00:00:01|0.00085
00:00:02|0.00085
00:00:04|0.00085
00:00:05|0.000852
00:00:05|0.000852
00:00:07|0.000852
00:00:08|0.0008519
00:00:09|0.0008519
00:00:10|0.0008519
00:00:11|0.0008508
00:00:12|0.0008508
00:00:12|0.0008519
00:00:14|0.0008519
00:00:15|0.0008519
00:00:16|0.0008519
00:00:16|0.0008519
00:00:18|0.0008548
00:00:19|0.000853
00:00:20|0.000853
00:00:20|0.000853
00:00:22|0.0008543
00:00:22|0.0008546
00:00:24|0.0008546
00:00:25|0.0008546
00:00:26|0.000852
00:00:27|0.0008548
00:00:28|0.0008548
00:00:29|0.0008549
00:00:30|0.0008549
00:00:31|0.0008549
00:00:31|0.0008549
00:00:32|0.0008549
00:00:34|0.0008549
00:00:34|0.0008549
00:00:35|0.0008549
00:00:37|0.0008549
00:00:37|0.0008549
00:00:39|0.0008549
00:00:40|0.0008549
00:00:41|0.0008549
00:00:41|0.0008549
00:00:43|0.0008549
00:00:44|0.0008549
00:00:44|0.0008549
00:00:45|0.0008549
00:00:47|0.0008549
00:00:48|0.0008519
00:00:48|0.0008544
00:00:49|0.000854
00:00:51|0.0008546
00:00:52|0.0008546
00:00:52|0.0008511
00:00:53|0.0008502
00:00:55|0.0008502
00:00:57|0.00085
00:00:59|0.00085
00:01:00|0.0008506
00:01:01|0.0008538
00:01:02|0.0008534
00:01:04|0.000853
00:01:05|0.0008502
00:01:06|0.0008502
00:01:07|0.0008524
00:01:08|0.0008503
00:01:09|0.0008503
00:01:10|0.0008503
00:01:11|0.0008504
00:01:12|0.0008504
00:01:13|0.0008503
00:01:14|0.0008517
00:01:15|0.0008517
00:01:16|0.0008517
00:01:16|0.0008517
00:01:18|0.0008517
00:01:19|0.0008517
00:01:20|0.0008517
00:01:21|0.0008517
00:01:22|0.00085
00:01:23|0.00085
00:01:23|0.00085
00:01:24|0.0008516
00:01:26|0.0008501
00:01:26|0.00085
00:01:28|0.00085
00:01:29|0.00085
00:01:30|0.00085
00:01:31|0.0008508
00:01:32|0.00085
00:01:33|0.00085
00:01:33|0.00085
00:01:35|0.00085
00:01:36|0.00085
00:01:37|0.00085
00:01:38|0.0008501
00:01:39|0.0008501
00:01:40|0.0008501
00:01:41|0.0008501
00:01:42|0.0008501
00:01:42|0.00085
00:01:45|0.0008518
00:01:45|0.0008518
00:01:47|0.0008519
00:01:47|0.0008519
00:01:49|0.0008519
00:01:49|0.0008519
00:01:50|0.00085
00:01:51|0.00085
00:01:52|0.00085
00:01:53|0.00085
00:01:54|0.00085
00:01:57|0.0008538
00:01:58|0.0008538
00:01:59|0.0008538
00:02:01|0.0008516
00:02:02|0.0008548
00:02:03|0.0008549
00:02:04|0.0008516
00:02:05|0.0008536
00:02:06|0.0008538
00:02:07|0.0008538
00:02:08|0.0008538
00:02:09|0.0008548
00:02:10|0.0008549
00:02:11|0.0008548
00:02:12|0.0008548
00:02:13|0.0008549
00:02:14|0.0008549
00:02:15|0.0008539
00:02:16|0.0008539
00:02:17|0.0008539
00:02:18|0.0008539
00:02:19|0.0008549
00:02:20|0.0008549
00:02:21|0.0008555
00:02:22|0.0008585
00:02:23|0.0008585
00:02:24|0.0008585
00:02:25|0.00086
00:02:26|0.00086
00:02:27|0.00086
00:02:28|0.00086
00:02:29|0.000857
00:02:30|0.000857
00:02:31|0.000857
00:02:32|0.000857
00:02:33|0.000857
00:02:34|0.000857
00:02:35|0.0008607
00:02:36|0.0008607
00:02:37|0.0008619
00:02:38|0.0008619
00:02:39|0.0008619
00:02:40|0.0008619
00:02:41|0.0008619
00:02:42|0.0008619
00:02:43|0.000865
00:02:44|0.0008628
00:02:45|0.0008685
00:02:46|0.0008685
00:02:47|0.0008638
00:02:48|0.0008657
00:02:49|0.0008657
00:02:50|0.000862
00:02:51|0.0008725
00:02:52|0.000864
00:02:53|0.0008635
00:02:54|0.0008717
00:02:55|0.0008658
00:02:56|0.0008706
00:02:58|0.0008698
00:03:00|0.0008638
00:03:02|0.0008638
00:03:03|0.0008638
00:03:04|0.0008638
00:03:05|0.0008689
00:03:07|0.00087
00:03:07|0.0008658
00:03:09|0.0008658
00:03:10|0.0008658
00:03:10|0.0008703
00:03:12|0.0008658
00:03:13|0.0008707
00:03:14|0.0008707
00:03:15|0.0008697
00:03:15|0.0008696
00:03:17|0.0008696
00:03:18|0.0008695
00:03:19|0.0008695
00:03:20|0.0008695
00:03:20|0.0008694
00:03:21|0.0008693
00:03:24|0.0008633
00:03:25|0.0008633
00:03:25|0.0008681
00:03:26|0.0008681
00:03:27|0.0008681
00:03:28|0.0008642
00:03:29|0.0008642
00:03:30|0.0008642
00:03:33|0.00086
00:03:33|0.00086
00:03:34|0.00086
00:03:35|0.00086
00:03:36|0.00086
00:03:37|0.0008652
00:03:38|0.0008651
00:03:39|0.0008643
00:03:40|0.0008643
00:03:41|0.0008643
00:03:42|0.0008642
00:03:43|0.0008642
00:03:44|0.0008642
00:03:45|0.0008642
00:03:46|0.0008616
00:03:47|0.0008634
00:03:48|0.000863
00:03:49|0.0008627
00:03:51|0.0008568
00:03:51|0.0008568
00:03:52|0.0008574
00:03:53|0.0008574
00:03:54|0.000857
00:03:56|0.000857
00:03:56|0.000857
00:03:58|0.000857
00:04:00|0.0008588
00:04:02|0.0008588
00:04:04|0.0008588
00:04:05|0.0008612
00:04:06|0.0008612
00:04:07|0.0008592
00:04:08|0.0008592
00:04:09|0.0008592
00:04:10|0.0008594
00:04:11|0.0008581
00:04:12|0.0008612
00:04:13|0.0008612
00:04:14|0.0008621
00:04:15|0.0008612
00:04:16|0.0008616
00:04:17|0.0008616
00:04:18|0.0008616
00:04:19|0.0008616
00:04:20|0.0008616
00:04:21|0.0008616
00:04:22|0.0008616
00:04:23|0.0008616
00:04:24|0.0008616
00:04:25|0.0008616
00:04:26|0.0008616
00:04:27|0.000865
00:04:28|0.000865
00:04:29|0.0008615
00:04:30|0.0008615
00:04:31|0.0008615
00:04:33|0.0008615
00:04:34|0.0008615
00:04:35|0.0008615
00:04:36|0.0008617
00:04:37|0.0008564
00:04:37|0.0008564
00:04:39|0.0008551
00:04:40|0.0008553
00:04:41|0.0008553
00:04:42|0.0008553
00:04:43|0.0008549
00:04:43|0.0008572
00:04:45|0.0008572
00:04:46|0.0008572
00:04:46|0.0008611
00:04:48|0.0008611
00:04:49|0.0008611
00:04:50|0.0008611
00:04:50|0.0008611
00:04:52|0.0008611
00:04:52|0.0008577
00:04:54|0.0008609
00:04:55|0.0008574
00:04:56|0.0008568
00:04:57|0.0008561
00:04:58|0.0008561
00:05:00|0.0008561
00:05:00|0.0008561
00:05:02|0.0008561
00:05:04|0.0008584
00:05:05|0.0008584
00:05:06|0.0008584
00:05:07|0.0008592
00:05:09|0.000859
00:05:10|0.0008595
00:05:11|0.0008595
00:05:13|0.0008562
00:05:13|0.0008581
00:05:14|0.0008551
00:05:16|0.0008551
00:05:17|0.0008551
00:05:17|0.0008551
00:05:18|0.0008551
00:05:20|0.0008602
00:05:20|0.0008602
00:05:21|0.0008602
00:05:22|0.0008602
00:05:23|0.0008602
00:05:24|0.000856
00:05:25|0.0008592
00:05:26|0.0008564
00:05:27|0.0008565
00:05:29|0.0008565
00:05:30|0.0008593
00:05:31|0.0008593
00:05:31|0.0008597
00:05:33|0.0008597
00:05:33|0.0008566
00:05:35|0.0008561
00:05:36|0.0008592
00:05:37|0.0008592
00:05:37|0.0008592
00:05:39|0.0008585
00:05:40|0.0008549
00:05:41|0.0008309
00:05:42|0.0008289
00:05:43|0.0008274
00:05:44|0.0008289
00:05:44|0.0008289
00:05:46|0.0008246
00:05:47|0.0008202
00:05:48|0.0008207
00:05:48|0.0008207
00:05:50|0.0008209
00:05:51|0.0008245
00:05:52|0.000821
00:05:53|0.0008064
00:05:54|0.0008058
00:05:55|0.0008047
00:05:56|0.0008038
00:05:56|0.0007951
00:05:57|0.0007949
00:05:59|0.0007924
00:06:01|0.0007924
00:06:02|0.0007951
00:06:03|0.0007949
00:06:04|0.0007963
00:06:05|0.0007997
00:06:07|0.0008029
00:06:07|0.000803
00:06:09|0.0008079
00:06:10|0.000808
00:06:11|0.0008079
00:06:12|0.0008047
00:06:13|0.0008086
00:06:14|0.000804
00:06:15|0.0008077
00:06:16|0.0008086
00:06:17|0.00081
00:06:18|0.0008087
00:06:19|0.0008099
00:06:20|0.00081
00:06:21|0.0008099
00:06:22|0.0008103
00:06:23|0.0008148
00:06:24|0.0008115
00:06:25|0.0008148
00:06:26|0.0008127
00:06:27|0.0008127
00:06:28|0.0008148
00:06:29|0.00082
00:06:30|0.00082
00:06:31|0.00082
00:06:32|0.0008161
00:06:33|0.0008127
00:06:34|0.0008128
00:06:35|0.0008099
00:06:36|0.0008099
00:06:37|0.0008096
00:06:38|0.0008096
00:06:39|0.00081
00:06:40|0.0008096
00:06:41|0.000804
00:06:42|0.000804
00:06:43|0.0008078
00:06:44|0.0008037
00:06:45|0.0008075
00:06:46|0.0008077
00:06:47|0.0008054
00:06:48|0.0008054
00:06:49|0.000807
00:06:50|0.0008054
00:06:51|0.0008054
00:06:52|0.0008063
00:06:53|0.0008063
00:06:54|0.000804
00:06:55|0.000804
00:06:56|0.0008051
00:06:57|0.0008054
00:06:58|0.0008054
00:06:59|0.0008054
00:07:00|0.0008074
00:07:02|0.0008074
00:07:04|0.000807
00:07:04|0.0008054
00:07:06|0.0008074
00:07:08|0.0008057
00:07:08|0.00081
00:07:09|0.0008099
00:07:10|0.0008202
00:07:11|0.0008164
00:07:13|0.0008195
00:07:14|0.00082
00:07:15|0.0008146
00:07:16|0.0008184
00:07:17|0.0008184
00:07:18|0.0008181
00:07:19|0.0008186
00:07:20|0.000818
00:07:21|0.0008167
00:07:22|0.00083
00:07:23|0.00083
00:07:24|0.0008231
00:07:25|0.0008231
00:07:26|0.000828
00:07:27|0.0008279
00:07:28|0.0008282
00:07:29|0.0008244
00:07:30|0.0008244
00:07:31|0.0008244
00:07:32|0.0008244
00:07:33|0.0008283
00:07:34|0.0008282
00:07:35|0.0008286
00:07:36|0.0008282
00:07:37|0.0008282
00:07:38|0.0008299
00:07:39|0.0008299
00:07:40|0.0008306
00:07:41|0.0008306
00:07:42|0.00083
00:07:43|0.00083
00:07:44|0.00083
00:07:45|0.0008299
00:07:46|0.00083
00:07:47|0.0008284
00:07:48|0.0008284
00:07:49|0.00083
00:07:50|0.0008286
00:07:51|0.0008286
00:07:52|0.000829
00:07:53|0.000829
00:07:54|0.0008283
00:07:55|0.0008291
00:07:56|0.000829
00:07:57|0.000829
00:07:58|0.0008331
00:07:59|0.0008331
00:08:00|0.0008331
00:08:01|0.0008331
00:08:03|0.0008331
00:08:04|0.0008329
00:08:06|0.0008371
00:08:06|0.0008451
00:08:08|0.0008434
00:08:09|0.0008387
00:08:09|0.0008429
00:08:10|0.0008397
00:08:11|0.0008397
00:08:12|0.0008397
00:08:14|0.0008397
00:08:14|0.000844
00:08:16|0.000844
00:08:17|0.0008408
00:08:18|0.000847
00:08:19|0.000847
00:08:19|0.0008432
00:08:21|0.0008434
00:08:22|0.0008472
00:08:22|0.00083
00:08:23|0.00083
00:08:24|0.00083
00:08:26|0.00083
00:08:26|0.0008339
00:08:28|0.0008303
00:08:29|0.0008344
00:08:29|0.0008313
00:08:31|0.0008313
00:08:31|0.0008313
00:08:33|0.0008314
00:08:33|0.0008354
00:08:34|0.0008356
00:08:35|0.0008316
00:08:36|0.0008322
00:08:37|0.0008322
00:08:39|0.0008334
00:08:39|0.0008337
00:08:40|0.0008387
00:08:41|0.0008346
00:08:43|0.0008346
00:08:43|0.0008346
00:08:44|0.0008351
00:08:46|0.0008375
00:08:47|0.0008375
00:08:48|0.0008383
00:08:48|0.0008383
00:08:50|0.0008383
00:08:50|0.0008352
00:08:51|0.0008352
00:08:53|0.0008352
00:08:53|0.0008352
00:08:54|0.0008348
00:08:57|0.0008354
00:08:57|0.0008356
00:08:58|0.0008356
00:08:59|0.0008356
00:09:00|0.0008356
00:09:01|0.0008356
00:09:03|0.0008356
00:09:04|0.0008387
00:09:06|0.0008387
00:09:08|0.0008386
00:09:09|0.0008386
00:09:10|0.0008386
00:09:11|0.0008386
00:09:13|0.0008358
00:09:14|0.0008384
00:09:15|0.0008384
00:09:16|0.0008357
00:09:17|0.0008357
00:09:18|0.0008384
00:09:19|0.0008357
00:09:20|0.00084
00:09:21|0.00084
00:09:22|0.00084
00:09:23|0.0008376
00:09:24|0.0008383
00:09:25|0.0008383
00:09:26|0.0008383
00:09:27|0.0008376
00:09:28|0.0008376
00:09:29|0.0008373
00:09:30|0.0008373
00:09:31|0.0008373
00:09:32|0.0008373
00:09:33|0.0008373
00:09:35|0.0008358
00:09:36|0.0008358
00:09:37|0.0008376
00:09:38|0.0008367
00:09:39|0.000837
00:09:40|0.000837
00:09:41|0.0008353
00:09:41|0.0008353
00:09:43|0.0008353
00:09:44|0.0008343
00:09:44|0.0008334
00:09:46|0.0008334
00:09:47|0.0008374
00:09:48|0.000832
00:09:49|0.000832
00:09:50|0.000832
00:09:51|0.000833
00:09:52|0.000833
00:09:53|0.0008334
00:09:54|0.0008334
00:09:55|0.0008334
00:09:56|0.0008334
00:09:56|0.0008334
00:09:57|0.0008343
00:09:59|0.0008343
00:10:00|0.0008343
00:10:01|0.0008343
00:10:02|0.0008321
00:10:03|0.0008321
00:10:05|0.0008325
00:10:06|0.0008362
00:10:07|0.0008363
00:10:08|0.0008329
00:10:10|0.000832
00:10:10|0.000832
00:10:11|0.0008029
00:10:12|0.0008108
00:10:13|0.0008108
00:10:14|0.000806
00:10:15|0.0008099
00:10:16|0.0008099
00:10:18|0.0008104
00:10:18|0.0008108
00:10:19|0.0008108
00:10:20|0.00081
00:10:21|0.0008099
00:10:22|0.0008108
00:10:23|0.0008108
00:10:24|0.0008099
00:10:25|0.0008099
00:10:26|0.0008095
00:10:28|0.0008095
00:10:28|0.0008094
00:10:29|0.0008098
00:10:30|0.0008071
00:10:31|0.0008072
00:10:32|0.0008072
00:10:33|0.0008059
00:10:34|0.0008059
00:10:35|0.0008059
00:10:36|0.0008073
00:10:37|0.0008074
00:10:38|0.0007999
00:10:39|0.0007949
00:10:40|0.0007944
00:10:41|0.0007928
00:10:42|0.0007939
00:10:43|0.0007965
00:10:44|0.0007997
00:10:45|0.0007997
00:10:46|0.0008049
00:10:47|0.0008008
00:10:49|0.0008057
00:10:49|0.0008026
00:10:50|0.0008026
00:10:51|0.0008057
00:10:52|0.000809
00:10:53|0.00081
00:10:54|0.0008108
00:10:55|0.0008101
00:10:56|0.000816
00:10:57|0.000819
00:10:58|0.0008145
00:10:59|0.0008184
00:11:00|0.0008184
00:11:01|0.0008185
00:11:02|0.0008144
00:11:03|0.0008159
00:11:05|0.0008114
00:11:07|0.0008114
00:11:08|0.0008141
00:11:09|0.0008141
00:11:10|0.0008141
00:11:11|0.0008141
00:11:12|0.0008111
00:11:13|0.0008108
00:11:14|0.0008108
00:11:15|0.0008108
00:11:17|0.0008111
00:11:17|0.0008158
00:11:19|0.00082
00:11:20|0.00082
00:11:21|0.000827
00:11:21|0.0008241
00:11:22|0.0008241
00:11:24|0.000828
00:11:25|0.0008226
00:11:25|0.0008267
00:11:26|0.0008267
00:11:28|0.0008267
00:11:28|0.0008218
00:11:30|0.0008218
00:11:31|0.0008277
00:11:31|0.0008215
00:11:33|0.0008218
00:11:33|0.0008218
00:11:34|0.0008218
00:11:36|0.0008218
00:11:36|0.0008218
00:11:38|0.0008218
00:11:38|0.0008222
00:11:39|0.0008222
00:11:40|0.000826
00:11:42|0.000826
00:11:42|0.0008223
00:11:44|0.0008223
00:11:45|0.0008223
00:11:45|0.00082
00:11:47|0.00082
00:11:48|0.0008202
00:11:49|0.0008202
00:11:50|0.00082
00:11:51|0.0008234
00:11:52|0.0008234
00:11:52|0.0008234
00:11:54|0.0008234
00:11:54|0.00082
00:11:55|0.00082
00:11:57|0.00082
00:11:58|0.00082
00:11:59|0.00082
00:11:59|0.00082
00:12:00|0.00082
00:12:02|0.00082
00:12:03|0.00082
00:12:04|0.0008229
00:12:05|0.0008229
00:12:07|0.00082
00:12:08|0.00082
00:12:10|0.00082
00:12:11|0.00082
00:12:12|0.00082
00:12:13|0.0008179
00:12:14|0.0008199
00:12:15|0.0008199
00:12:16|0.0008199
00:12:17|0.0008199
00:12:18|0.000823
00:12:19|0.0008234
00:12:20|0.000821
00:12:21|0.000821
00:12:22|0.0008259
00:12:23|0.0008259
00:12:24|0.0008239
00:12:25|0.000824
00:12:26|0.000824
00:12:27|0.000824
00:12:28|0.0008239
00:12:30|0.0008274
00:12:30|0.0008273
00:12:32|0.0008273
00:12:33|0.0008273
00:12:34|0.0008273
00:12:35|0.0008273
00:12:36|0.0008273
00:12:37|0.000824
00:12:38|0.000825
00:12:40|0.000825
00:12:40|0.000825
00:12:41|0.0008249
00:12:42|0.0008249
00:12:43|0.0008249
00:12:44|0.0008249
00:12:45|0.0008221
00:12:46|0.0008221
00:12:47|0.0008221
00:12:48|0.0008221
00:12:49|0.0008221
00:12:51|0.0008221
00:12:51|0.0008221
00:12:52|0.0008249
00:12:54|0.0008249
00:12:54|0.0008214
00:12:56|0.0008224
00:12:57|0.0008224
00:12:58|0.0008224
00:12:59|0.0008224
00:13:00|0.0008224
00:13:01|0.0008224
00:13:02|0.0008221
00:13:03|0.0008221
00:13:04|0.000822
00:13:05|0.000822
00:13:07|0.0008246
00:13:09|0.0008215
00:13:11|0.0008221
00:13:13|0.0008221
00:13:13|0.0008221
00:13:14|0.0008206
00:13:15|0.0008218
00:13:17|0.0008218
00:13:17|0.0008218
00:13:19|0.0008218
00:13:19|0.0008218
00:13:20|0.0008211
00:13:21|0.0008211
00:13:22|0.0008211
00:13:23|0.0008089
00:13:25|0.0008056
00:13:25|0.0008056
00:13:26|0.0008088
00:13:27|0.0008088
00:13:28|0.0008174
00:13:29|0.0008174
00:13:30|0.0008174
00:13:32|0.0008174
00:13:33|0.0008174
00:13:34|0.000818
00:13:35|0.000818
00:13:36|0.000818
00:13:37|0.0008147
00:13:38|0.0008139
00:13:39|0.0008139
00:13:40|0.0008214
00:13:41|0.0008214
00:13:42|0.0008111
00:13:43|0.0008111
00:13:44|0.0008111
00:13:45|0.0008111
00:13:46|0.0008128
00:13:47|0.0008128
00:13:48|0.0008128
00:13:49|0.0008128
00:13:50|0.0008128
00:13:51|0.0008128
00:13:52|0.0008128
00:13:53|0.0008128
00:13:54|0.0008132
00:13:55|0.0008132
00:13:56|0.0008132
00:13:57|0.0008111
00:13:58|0.0008156
00:13:59|0.0008132
00:14:00|0.0008133
00:14:01|0.0008133
00:14:02|0.0008133
00:14:03|0.0007964
00:14:04|0.0007998
00:14:05|0.0007955
00:14:06|0.0007993
00:14:07|0.0007994
00:14:09|0.0008003
00:14:10|0.0008018
00:14:11|0.0008042
00:14:12|0.0008081
00:14:13|0.0008081
00:14:14|0.0008018
00:14:15|0.0008057
00:14:16|0.0008086
00:14:17|0.0008045
00:14:18|0.0008045
00:14:18|0.0008045
00:14:20|0.0008045
00:14:21|0.000806
00:14:23|0.0008047
00:14:23|0.0008084
00:14:25|0.0008084
00:14:25|0.000802
00:14:27|0.000802
00:14:28|0.000802
00:14:28|0.000802
00:14:29|0.000802
00:14:31|0.0008004
00:14:32|0.0008004
00:14:33|0.0008004
00:14:34|0.0008056
00:14:35|0.0008056
00:14:35|0.0008057
00:14:38|0.0008056
00:14:38|0.000804
00:14:39|0.0008025
00:14:40|0.0008072
00:14:41|0.0008039
00:14:42|0.0008039
00:14:43|0.000805
00:14:44|0.000805
00:14:46|0.000805
00:14:47|0.0008046
00:14:48|0.0008092
00:14:49|0.0008049
00:14:50|0.000807
00:14:51|0.0008072
00:14:52|0.0008065
00:14:53|0.0008065
00:14:54|0.0008063
00:14:55|0.0008063
00:14:56|0.0008063
00:14:57|0.0008094
00:14:58|0.0007964
00:14:59|0.0007953
00:15:00|0.0007988
00:15:01|0.0008
00:15:02|0.0007997
00:15:03|0.0007997
00:15:04|0.0007999
00:15:05|0.0007951
00:15:06|0.0007993
00:15:07|0.0008
00:15:08|0.0008
00:15:10|0.000802
00:15:11|0.0008
00:15:13|0.0008122
00:15:14|0.0008051
00:15:14|0.0008108
00:15:15|0.000811
00:15:17|0.000811
00:15:18|0.0008079
00:15:19|0.0008079
00:15:20|0.0008079
00:15:20|0.0008086
00:15:21|0.0008086
00:15:23|0.0008086
00:15:24|0.0008086
00:15:25|0.0008086
00:15:26|0.000811
00:15:26|0.0008079
00:15:28|0.0008086
00:15:29|0.0008086
00:15:29|0.0008041
00:15:31|0.0008067
00:15:33|0.0008061
00:15:34|0.0008057
00:15:34|0.0008057
00:15:35|0.0008057
00:15:36|0.0008057
00:15:38|0.0008057
00:15:38|0.0008042
00:15:39|0.0008042
00:15:40|0.0008042
00:15:41|0.0008042
00:15:42|0.0008042
00:15:43|0.0008046
00:15:44|0.0008046
00:15:45|0.0008079
00:15:46|0.000808
00:15:47|0.000808
00:15:48|0.000808
00:15:49|0.0008081
00:15:50|0.0008081
00:15:51|0.0008081
00:15:52|0.0008083
00:15:53|0.0008083
00:15:54|0.0008081
00:15:55|0.0008081
00:15:56|0.000809
00:15:57|0.000809
00:15:58|0.000809
00:15:59|0.0008082
00:16:00|0.000808
00:16:01|0.000806
00:16:02|0.000806
00:16:03|0.0008061
00:16:04|0.0008061
00:16:05|0.0008061
00:16:06|0.000808
00:16:07|0.000808
00:16:08|0.000808
00:16:10|0.0008079
00:16:11|0.0008045
00:16:13|0.000805
00:16:13|0.0008045
00:16:15|0.0008045
00:16:17|0.0008045
00:16:18|0.0008046
00:16:20|0.0008046
00:16:20|0.0008045
00:16:22|0.0008045
00:16:23|0.0008042
00:16:24|0.0008035
00:16:25|0.0008035
00:16:26|0.0008046
00:16:27|0.0008046
00:16:28|0.0008046
00:16:29|0.0008042
00:16:30|0.0008042
00:16:31|0.0008046
00:16:32|0.0008046
00:16:33|0.0008046
00:16:34|0.0008041
00:16:35|0.0008041
00:16:36|0.0008035
00:16:37|0.0008
00:16:38|0.0008
00:16:40|0.0007999
00:16:41|0.0008
00:16:42|0.0007993
00:16:43|0.0008
00:16:44|0.0008
00:16:45|0.0008
00:16:46|0.0007997
00:16:47|0.0007962
00:16:48|0.0007959
00:16:48|0.0008045
00:16:50|0.0007968
00:16:51|0.0007968
00:16:51|0.0007979
00:16:52|0.000798
00:16:53|0.000797
00:16:55|0.0007967
00:16:55|0.000795
00:16:57|0.0007981
00:16:57|0.0007933
00:17:00|0.0007935
00:17:00|0.0007935
00:17:01|0.000795
00:17:02|0.0007974
00:17:03|0.0007937
00:17:05|0.0007948
00:17:05|0.0007946
00:17:07|0.0007993
00:17:07|0.0007959
00:17:08|0.0007959
00:17:09|0.0007994
00:17:10|0.0007957
00:17:13|0.0007957
00:17:14|0.0007957
00:17:14|0.0007957
00:17:15|0.0007957
00:17:17|0.0007965
00:17:17|0.0007971
00:17:19|0.0007971
00:17:20|0.0007971
00:17:21|0.0007931
00:17:22|0.0007967
00:17:23|0.0007967
00:17:24|0.0007969
00:17:25|0.0007969
00:17:26|0.0007969
00:17:27|0.0007969
00:17:28|0.0007969
00:17:29|0.0007968
00:17:29|0.0007968
00:17:31|0.0007971
00:17:32|0.0007972
00:17:33|0.0007972
00:17:34|0.0008
00:17:35|0.0008003
00:17:36|0.0008
00:17:37|0.0008
00:17:38|0.0008
00:17:39|0.0008004
00:17:40|0.0008004
00:17:41|0.0008004
00:17:42|0.0008004
00:17:43|0.0008038
00:17:43|0.0008038
00:17:45|0.0008045
00:17:46|0.0008017
00:17:47|0.0008017
00:17:48|0.0008017
00:17:49|0.0008009
00:17:50|0.0008009
00:17:51|0.0008011
00:17:51|0.0008011
00:17:53|0.0008037
00:17:54|0.0008037
00:17:54|0.0008037
00:17:56|0.0008037
00:17:57|0.0008037
00:17:58|0.0008009
00:17:58|0.0008009
00:18:00|0.0008037
00:18:00|0.0008037
00:18:02|0.0008037
00:18:02|0.0008037
00:18:03|0.0008037
00:18:04|0.0008037
00:18:05|0.0008037
00:18:07|0.0008036
00:18:08|0.0008036
00:18:09|0.0008036
00:18:10|0.0008036
00:18:11|0.0008036
00:18:13|0.0008036
00:18:13|0.0008036
00:18:15|0.000801
00:18:15|0.0008011
00:18:17|0.000801
00:18:18|0.000801
00:18:19|0.000801
00:18:20|0.000801
00:18:20|0.000801
00:18:21|0.000801
00:18:23|0.000801
00:18:23|0.0008012
00:18:25|0.0008021
00:18:26|0.0008021
00:18:27|0.000801
00:18:28|0.000801
00:18:29|0.000801
00:18:29|0.000803
00:18:31|0.000803
00:18:32|0.000803
00:18:33|0.0008015
00:18:33|0.0008032
00:18:35|0.0008032
00:18:36|0.000801
00:18:37|0.000801
00:18:38|0.000801
00:18:39|0.000801
00:18:40|0.000801
00:18:41|0.000801
00:18:42|0.000801
00:18:43|0.000801
00:18:44|0.000801
00:18:45|0.000801
00:18:46|0.000801
00:18:47|0.000801
00:18:49|0.000801
00:18:49|0.000801
00:18:51|0.000801
00:18:51|0.0008009
00:18:52|0.0008004
00:18:53|0.0008009
00:18:55|0.0008
00:18:56|0.0008
00:18:57|0.0007997
00:18:57|0.000799
00:18:58|0.000799
00:19:00|0.000799
00:19:01|0.000799
00:19:02|0.000799
00:19:03|0.000799
00:19:04|0.000799
00:19:06|0.000798
00:19:06|0.0007968
00:19:07|0.0007968
00:19:08|0.0007968
00:19:10|0.0007968
00:19:10|0.0007968
00:19:13|0.0007968
00:19:14|0.0007968
00:19:15|0.0007968
00:19:16|0.0007968
00:19:17|0.0007968
00:19:18|0.000796
00:19:19|0.0007951
00:19:20|0.0007951
00:19:21|0.000795
00:19:22|0.000795
00:19:23|0.0007928
00:19:24|0.0007928
00:19:26|0.0007959
00:19:27|0.0007928
00:19:28|0.0007929
00:19:29|0.0007964
00:19:30|0.0007942
00:19:31|0.000793
00:19:32|0.0007963
00:19:33|0.0007963
00:19:34|0.0007963
00:19:35|0.0007963
00:19:36|0.0007963
00:19:37|0.0007963
00:19:38|0.0007963
00:19:39|0.0007963
00:19:40|0.0007963
00:19:41|0.0007924
00:19:42|0.0007925
00:19:43|0.0007925
00:19:44|0.0007925
00:19:45|0.0007925
00:19:46|0.0007925
00:19:47|0.0007925
00:19:48|0.0007924
00:19:49|0.0007929
00:19:50|0.0007902
00:19:52|0.0007902
00:19:53|0.0007898
00:19:53|0.0007898
00:19:54|0.0007898
00:19:57|0.0007898
00:19:57|0.0007913
00:19:59|0.0007905
00:19:59|0.0007915
00:20:00|0.0007915
00:20:01|0.0007901
00:20:02|0.0007901
00:20:04|0.0007901
00:20:05|0.0007901
00:20:05|0.0007901
00:20:06|0.0007906
00:20:08|0.0007906
00:20:09|0.0007906
00:20:10|0.0007903
00:20:11|0.0007906
00:20:12|0.0007904
00:20:12|0.0007904
00:20:13|0.0007905
00:20:15|0.0007902
00:20:16|0.0007903
00:20:17|0.0007903
00:20:17|0.0007898
00:20:18|0.0007893
00:20:19|0.0007893
00:20:21|0.0007893
00:20:22|0.00079
00:20:24|0.00079
00:20:25|0.0007814
00:20:26|0.0007843
00:20:28|0.0007826
00:20:30|0.0007805
00:20:32|0.0007727
00:20:33|0.0007764
00:20:33|0.0007764
00:20:35|0.0007765
00:20:35|0.0007799
00:20:38|0.0007799
00:20:38|0.00078
00:20:39|0.00078
00:20:40|0.00078
00:20:41|0.00078
00:20:42|0.0007871
00:20:43|0.0007805
00:20:44|0.0007806
00:20:45|0.0007839
00:20:47|0.0007805
00:20:47|0.00078
00:20:48|0.00078
00:20:49|0.00078
00:20:50|0.00078
00:20:51|0.00078
00:20:52|0.00078
00:20:53|0.0007801
00:20:54|0.0007801
00:20:55|0.0007801
00:20:56|0.0007822
00:20:57|0.00078
00:20:58|0.00078
00:20:59|0.00078
00:21:00|0.00078
00:21:01|0.00078
00:21:02|0.00078
00:21:03|0.00078
00:21:04|0.0007765
00:21:05|0.0007765
00:21:06|0.0007818
00:21:07|0.0007772
00:21:08|0.0007798
00:21:10|0.0007767
00:21:10|0.0007767
00:21:12|0.0007787
00:21:13|0.0007767
00:21:14|0.0007767
00:21:15|0.0007767
00:21:16|0.0007767
00:21:17|0.0007767
00:21:18|0.0007767
00:21:19|0.0007767
00:21:20|0.0007767
00:21:21|0.0007767
00:21:22|0.0007767
00:21:23|0.0007767
00:21:24|0.0007767
00:21:26|0.0007767
00:21:28|0.0007767
00:21:28|0.0007765
00:21:31|0.0007765
00:21:32|0.0007741
00:21:32|0.0007763
00:21:33|0.0007721
00:21:35|0.0007721
00:21:35|0.0007741
00:21:37|0.0007741
00:21:38|0.0007725
00:21:39|0.00078
00:21:40|0.0007735
00:21:41|0.0007735
00:21:42|0.0007735
00:21:43|0.0007735
00:21:44|0.0007728
00:21:45|0.0007764
00:21:46|0.0007764
00:21:47|0.00077
00:21:48|0.0007701
00:21:49|0.0007701
00:21:50|0.0007733
00:21:51|0.000769
00:21:52|0.0007701
00:21:53|0.0007701
00:21:54|0.0007734
00:21:55|0.0007734
00:21:56|0.0007736
00:21:57|0.0007705
00:21:58|0.0007731
00:21:59|0.0007709
00:22:01|0.0007727
00:22:03|0.0007709
00:22:04|0.0007712
00:22:04|0.0007712
00:22:06|0.0007712
00:22:07|0.0007712
00:22:08|0.0007726
00:22:08|0.0007726
00:22:10|0.0007726
00:22:10|0.0007726
00:22:11|0.0007726
00:22:13|0.0007726
00:22:13|0.0007726
00:22:15|0.0007726
00:22:15|0.0007726
00:22:16|0.0007727
00:22:19|0.0007735
00:22:19|0.0007735
00:22:20|0.0007759
00:22:21|0.0007735
00:22:22|0.0007766
00:22:23|0.0007766
00:22:24|0.0007739
00:22:26|0.0007739
00:22:28|0.00078
00:22:30|0.00078
00:22:32|0.00078
00:22:32|0.0007802
00:22:33|0.0007802
00:22:35|0.0007802
00:22:36|0.0007802
00:22:37|0.0007801
00:22:37|0.00078
00:22:40|0.0007822
00:22:40|0.0007822
00:22:42|0.0007802
00:22:43|0.000784
00:22:44|0.000784
00:22:45|0.000784
00:22:47|0.000784
00:22:48|0.000784
00:22:49|0.0007841
00:22:50|0.00079
00:22:51|0.00079
00:22:52|0.00079
00:22:53|0.000788
00:22:54|0.00079
00:22:55|0.0007904
00:22:56|0.0007906
00:22:57|0.0007906
00:22:58|0.0007906
00:22:59|0.0007906
00:23:00|0.0007947
00:23:02|0.0007907
00:23:02|0.0007907
00:23:03|0.0007907
00:23:05|0.0007907
00:23:05|0.0007963
00:23:07|0.0007963
00:23:07|0.000795
00:23:08|0.0007977
00:23:09|0.0007977
00:23:10|0.0007977
00:23:11|0.0007923
00:23:13|0.0007989
00:23:14|0.0007989
00:23:16|0.0007989
00:23:16|0.0007989
00:23:17|0.0008
00:23:18|0.0007999
00:23:19|0.0007989
00:23:20|0.0007989
00:23:21|0.000799
00:23:22|0.0007999
00:23:23|0.0007999
00:23:24|0.000799
00:23:25|0.000799
00:23:27|0.0007989
00:23:28|0.0007899
00:23:30|0.0007897
00:23:32|0.000784
00:23:33|0.0007852
00:23:34|0.0007852
00:23:35|0.0007928
00:23:35|0.0007903
00:23:37|0.0007903
00:23:38|0.0007903
00:23:39|0.0007903
00:23:40|0.0007903
00:23:41|0.00079
00:23:41|0.00079
00:23:43|0.00079
00:23:44|0.00079
00:23:44|0.00079
00:23:46|0.00079
00:23:47|0.00079
00:23:47|0.00079
00:23:48|0.0007902
00:23:49|0.0007902
00:23:50|0.0007902
00:23:51|0.0007927
00:23:53|0.0007927
00:23:53|0.0007927
00:23:54|0.0007927
00:23:55|0.0007927
00:23:57|0.0007927
00:23:57|0.0007912
00:23:59|0.0007912
00:23:59|0.0007912
00:24:00|0.0007912
00:24:02|0.0007912
00:24:02|0.0007912
00:24:04|0.0007912
00:24:06|0.0007902
00:24:06|0.0007902
00:24:07|0.000791
00:24:08|0.000791
00:24:10|0.000791
00:24:10|0.0007901
00:24:12|0.0007927
00:24:13|0.0007927
00:24:14|0.0007927
00:24:15|0.0007927
00:24:16|0.0007903
00:24:17|0.0007903
00:24:18|0.0007978
00:24:19|0.0007978
00:24:20|0.0007934
00:24:21|0.0007959
00:24:22|0.0007959
00:24:23|0.0007966
00:24:24|0.0007935
00:24:25|0.0007935
00:24:26|0.0007935
00:24:28|0.0007943
00:24:30|0.0007972
00:24:32|0.0007972
00:24:33|0.0007968
00:24:34|0.0007943
00:24:35|0.0007968
00:24:36|0.0007941
00:24:38|0.0007926
00:24:39|0.000794
00:24:40|0.000794
00:24:41|0.000794
00:24:42|0.000794
00:24:43|0.0007924
00:24:44|0.0007924
00:24:45|0.0007924
00:24:46|0.0007942
00:24:47|0.0007916
00:24:48|0.0007916
00:24:49|0.0007916
00:24:50|0.0007948
00:24:51|0.0007948
00:24:52|0.0007948
00:24:53|0.0007948
00:24:54|0.0007959
00:24:55|0.0007959
00:24:56|0.0007959
00:24:57|0.0007959
00:24:58|0.0007958
00:24:59|0.0007958
00:25:00|0.0007948
00:25:01|0.0007949
00:25:02|0.0007949
00:25:03|0.0007958
00:25:04|0.0007957
00:25:05|0.0007957
00:25:06|0.0007957
00:25:07|0.0007957
00:25:08|0.0007957
00:25:09|0.0007957
00:25:10|0.00079
00:25:11|0.00079
00:25:12|0.0007935
00:25:13|0.0007935
00:25:14|0.0007935
00:25:15|0.0007902
00:25:16|0.0007902
00:25:17|0.0007902
00:25:18|0.0007902
00:25:19|0.0007902
00:25:20|0.0007902
00:25:21|0.0007902
00:25:23|0.0007902
00:25:23|0.0007902
00:25:25|0.0007902
00:25:27|0.0007902
00:25:28|0.000784
00:25:28|0.000784
00:25:29|0.000784
00:25:32|0.000784
00:25:33|0.000784
00:25:33|0.0007874
00:25:34|0.0007874
00:25:36|0.0007846
00:25:36|0.0007872
00:25:37|0.0007807
00:25:38|0.0007807
00:25:40|0.0007807
00:25:41|0.0007812
00:25:42|0.000782
00:25:44|0.0007854
00:25:45|0.0007815
00:25:46|0.0007819
00:25:47|0.0007845
00:25:48|0.0007845
00:25:50|0.0007845
00:25:51|0.0007815
00:25:51|0.0007815
00:25:54|0.0007823
00:25:55|0.0007807
00:25:55|0.0007807
00:25:56|0.0007807
00:25:58|0.0007823
00:25:58|0.0007823
00:25:59|0.0007829
00:26:01|0.0007823
00:26:02|0.0007823
00:26:03|0.0007823
00:26:04|0.0007805
00:26:05|0.0007831
00:26:06|0.0007831
00:26:07|0.0007831
00:26:08|0.0007831
00:26:09|0.0007852
00:26:10|0.0007857
00:26:11|0.0007861
00:26:12|0.0007861
00:26:13|0.0007897
00:26:14|0.0007896
00:26:15|0.0007896
00:26:17|0.0007862
00:26:18|0.0007896
00:26:19|0.0007896
00:26:20|0.0007896
00:26:22|0.0007896
00:26:24|0.0007896
00:26:25|0.0007896
00:26:26|0.00079
00:26:27|0.00079
00:26:29|0.0007861
00:26:30|0.0007868
00:26:31|0.0007868
00:26:33|0.0007868
00:26:33|0.0007868
00:26:35|0.0007868
00:26:35|0.0007868
00:26:37|0.0007894
00:26:37|0.00079
00:26:38|0.00079
00:26:40|0.0007878
00:26:41|0.0007878
00:26:42|0.0007878
00:26:42|0.0007878
00:26:44|0.0007878
00:26:45|0.0007801
00:26:47|0.0007801
00:26:47|0.0007889
00:26:48|0.0007889
00:26:49|0.0007889
00:26:50|0.0007889
00:26:52|0.0007889
00:26:53|0.0007872
00:26:54|0.0007872
00:26:55|0.0007872
00:26:56|0.0007872
00:26:57|0.0007872
00:26:59|0.0007844
00:26:59|0.0007844
00:27:00|0.0007844
00:27:01|0.0007852
00:27:02|0.0007852
00:27:03|0.0007852
00:27:04|0.0007852
00:27:06|0.0007844
00:27:08|0.0007844
00:27:09|0.0007844
00:27:09|0.0007844
00:27:11|0.0007844
00:27:12|0.0007844
00:27:13|0.0007871
00:27:14|0.0007845
00:27:15|0.0007845
00:27:16|0.0007845
00:27:17|0.0007845
00:27:17|0.0007845
00:27:19|0.0007845
00:27:20|0.0007845
00:27:22|0.0007845
00:27:22|0.0007845
00:27:24|0.0007845
00:27:25|0.0007845
00:27:27|0.0007845
00:27:28|0.0007844
00:27:28|0.0007844
00:27:29|0.0007844
00:27:30|0.0007852
00:27:31|0.0007852
00:27:33|0.0007852
00:27:33|0.0007852
00:27:34|0.0007852
00:27:35|0.0007852
00:27:36|0.000785
00:27:38|0.000785
00:27:39|0.0007852
00:27:39|0.0007852
00:27:41|0.0007852
00:27:42|0.0007852
00:27:42|0.0007869
00:27:44|0.0007869
00:27:44|0.0007854
00:27:46|0.0007854
00:27:47|0.0007872
00:27:47|0.0007872
00:27:49|0.0007887
00:27:49|0.0007887
00:27:51|0.0007887
00:27:51|0.0007887
00:27:52|0.0007887
00:27:53|0.0007887
00:27:55|0.0007887
00:27:55|0.00079
00:27:56|0.0007896
00:27:57|0.0007954
00:27:58|0.0007954
00:27:59|0.0007917
00:28:01|0.0007917
00:28:02|0.0007935
00:28:02|0.00079
00:28:03|0.00079
00:28:04|0.00079
00:28:05|0.00079
00:28:07|0.00079
00:28:07|0.00079
00:28:08|0.00079
00:28:10|0.00079
00:28:10|0.00079
00:28:12|0.0007936
00:28:13|0.0007936
00:28:13|0.0007906
00:28:14|0.0007906
00:28:16|0.0007958
00:28:17|0.0007958
00:28:17|0.0007958
00:28:19|0.0007958
00:28:19|0.0007958
00:28:21|0.0007887
00:28:21|0.0007899
00:28:24|0.0007899
00:28:24|0.0007899
00:28:26|0.0007899
00:28:27|0.000789
00:28:28|0.000789
00:28:29|0.000789
00:28:30|0.0007889
00:28:31|0.0007889
00:28:32|0.0007889
00:28:34|0.0007889
00:28:35|0.0007887
00:28:36|0.0007874
00:28:37|0.0007874
00:28:38|0.0007883
00:28:39|0.0007883
00:28:40|0.0007885
00:28:41|0.0007885
00:28:43|0.0007885
00:28:44|0.0007874
00:28:44|0.0007874
00:28:45|0.0007874
00:28:47|0.0007873
00:28:48|0.0007873
00:28:50|0.0007873
00:28:50|0.0007873
00:28:52|0.0007873
00:28:54|0.0007857
00:28:54|0.0007857
00:28:55|0.0007857
00:28:57|0.0007844
00:28:57|0.0007862
00:28:59|0.0007862
00:29:00|0.0007862
00:29:00|0.0007862
00:29:01|0.0007844
00:29:02|0.0007844
00:29:04|0.0007844
00:29:04|0.0007844
00:29:05|0.0007844
00:29:07|0.0007844
00:29:08|0.0007844
00:29:09|0.0007836
00:29:11|0.0007836
00:29:12|0.0007865
00:29:13|0.0007865
00:29:14|0.0007865
00:29:15|0.0007844
00:29:16|0.0007838
00:29:17|0.0007838
00:29:18|0.0007838
00:29:20|0.0007838
00:29:20|0.0007838
00:29:21|0.0007838
00:29:23|0.0007838
00:29:25|0.0007838
00:29:27|0.0007838
00:29:28|0.0007839
00:29:29|0.0007839
00:29:30|0.0007839
00:29:31|0.0007839
00:29:33|0.000784
00:29:35|0.000784
00:29:36|0.0007849
00:29:37|0.0007849
00:29:38|0.0007864
00:29:39|0.0007864
00:29:41|0.0007865
00:29:41|0.0007864
00:29:43|0.0007864
00:29:43|0.0007864
00:29:44|0.0007864
00:29:45|0.0007841
00:29:46|0.0007861
00:29:47|0.0007861
00:29:48|0.0007861
00:29:50|0.0007861
00:29:50|0.0007861
00:29:51|0.0007861
00:29:52|0.0007861
00:29:54|0.0007841
00:29:55|0.0007841
00:29:56|0.0007841
00:29:57|0.0007841
00:29:58|0.0007841
00:29:59|0.0007841
00:30:00|0.0007841
00:30:01|0.0007841
00:30:02|0.0007838
00:30:03|0.0007805
00:30:04|0.0007839
00:30:05|0.00078
00:30:06|0.00078
00:30:07|0.00078
00:30:08|0.00078
00:30:09|0.00078
00:30:10|0.0007805
00:30:11|0.00078
00:30:12|0.00078
00:30:13|0.00078
00:30:14|0.00078
00:30:15|0.00078
00:30:16|0.00078
00:30:17|0.00078
00:30:18|0.00078
00:30:19|0.00078
00:30:20|0.00078
00:30:21|0.00078
00:30:22|0.00078
00:30:24|0.0007835
00:30:25|0.00078
00:30:26|0.00078
00:30:28|0.00078
00:30:30|0.0007701
00:30:31|0.0007703
00:30:31|0.0007722
00:30:33|0.0007759
00:30:35|0.0007725
00:30:35|0.0007762
00:30:36|0.0007789
00:30:37|0.0007748
00:30:38|0.0007748
00:30:39|0.0007748
00:30:40|0.0007755
00:30:41|0.0007762
00:30:42|0.0007755
00:30:43|0.0007755
00:30:44|0.0007755
00:30:46|0.0007755
00:30:46|0.0007755
00:30:47|0.0007755
00:30:48|0.0007755
00:30:49|0.0007757
00:30:50|0.0007757
00:30:51|0.0007757
00:30:52|0.0007757
00:30:53|0.0007753
00:30:54|0.0007753
00:30:56|0.0007753
00:30:57|0.0007789
00:30:58|0.0007789
00:30:59|0.0007789
00:31:00|0.0007789
00:31:01|0.0007793
00:31:02|0.0007763
00:31:03|0.0007763
00:31:04|0.0007763
00:31:05|0.0007787
00:31:06|0.0007764
00:31:07|0.0007764
00:31:08|0.0007764
00:31:09|0.0007761
00:31:10|0.0007761
00:31:11|0.0007761
00:31:12|0.0007761
00:31:13|0.0007758
00:31:14|0.0007757
00:31:15|0.0007757
00:31:16|0.0007757
00:31:17|0.0007757
00:31:18|0.0007757
00:31:19|0.0007757
00:31:20|0.0007757
00:31:21|0.0007757
00:31:22|0.0007757
00:31:23|0.0007757
00:31:24|0.0007757
00:31:25|0.0007757
00:31:27|0.0007757
00:31:29|0.0007755
00:31:30|0.0007755
00:31:31|0.0007715
00:31:33|0.0007715
00:31:34|0.0007715
00:31:35|0.0007715
00:31:35|0.0007718
00:31:37|0.00077
00:31:37|0.0007748
00:31:38|0.0007748
00:31:39|0.0007714
00:31:40|0.0007714
00:31:41|0.0007714
00:31:42|0.000767
00:31:44|0.0007671
00:31:44|0.0007671
00:31:46|0.0007671
00:31:47|0.0007622
00:31:47|0.0007622
00:31:49|0.0007623
00:31:49|0.0007623
00:31:50|0.0007622
00:31:51|0.0007622
00:31:52|0.0007617
00:31:54|0.0007617
00:31:55|0.0007619
00:31:55|0.0007617
00:31:56|0.0007617
00:31:58|0.0007619
00:31:58|0.0007617
00:31:59|0.00076
00:32:00|0.00076
00:32:02|0.0007561
00:32:03|0.00076
00:32:04|0.0007594
00:32:04|0.0007562
00:32:05|0.0007562
00:32:06|0.0007533
00:32:07|0.0007535
00:32:08|0.0007617
00:32:09|0.00076
00:32:11|0.0007614
00:32:11|0.0007601
00:32:12|0.0007601
00:32:14|0.0007601
00:32:14|0.0007601
00:32:16|0.0007601
00:32:17|0.0007601
00:32:17|0.0007601
00:32:18|0.0007601
00:32:20|0.0007601
00:32:21|0.0007616
00:32:21|0.0007619
00:32:22|0.0007618
00:32:24|0.0007615
00:32:24|0.0007618
00:32:27|0.0007615
00:32:27|0.0007841
00:32:28|0.0007841
00:32:30|0.0007804
00:32:31|0.0007819
00:32:32|0.0007808
00:32:33|0.0007799
00:32:34|0.0007799
00:32:36|0.0007798
00:32:37|0.0007798
00:32:38|0.0007798
00:32:40|0.0007798
00:32:41|0.0007799
00:32:42|0.0007799
00:32:43|0.0007799
00:32:44|0.0007799
00:32:45|0.0007798
00:32:46|0.0007798
00:32:47|0.0007798
00:32:48|0.0007799
00:32:48|0.0007799
00:32:50|0.0007799
00:32:51|0.0007799
00:32:52|0.0007799
00:32:52|0.0007799
00:32:54|0.0007798
00:32:55|0.0007794
00:32:55|0.0007794
00:32:56|0.0007794
00:32:58|0.0007794
00:32:59|0.0007794
00:32:59|0.0007796
00:33:01|0.0007796
00:33:02|0.0007796
00:33:02|0.000779
00:33:03|0.000779
00:33:04|0.0007787
00:33:05|0.0007761
00:33:06|0.0007761
00:33:07|0.0007761
00:33:08|0.0007761
00:33:09|0.0007761
00:33:10|0.0007761
00:33:11|0.0007789
00:33:12|0.0007762
00:33:15|0.0007762
00:33:15|0.0007721
00:33:16|0.0007721
00:33:18|0.0007687
00:33:19|0.0007687
00:33:20|0.0007717
00:33:21|0.0007717
00:33:22|0.0007717
00:33:23|0.0007717
00:33:24|0.0007654
00:33:25|0.0007716
00:33:26|0.0007673
00:33:28|0.0007705
00:33:30|0.0007674
00:33:30|0.0007674
00:33:32|0.0007674
00:33:34|0.0007678
00:33:34|0.0007678
00:33:36|0.0007678
00:33:36|0.0007678
00:33:37|0.0007678
00:33:39|0.0007678
00:33:40|0.0007673
00:33:41|0.0007675
00:33:42|0.0007675
00:33:43|0.0007675
00:33:44|0.0007675
00:33:45|0.0007675
00:33:46|0.0007654
00:33:47|0.0007641
00:33:48|0.0007654
00:33:49|0.0007654
00:33:50|0.0007654
00:33:51|0.0007654
00:33:52|0.0007654
00:33:53|0.0007654
00:33:54|0.0007654
00:33:55|0.0007654
00:33:56|0.0007654
00:33:57|0.0007654
00:33:58|0.0007672
00:33:59|0.0007655
00:34:00|0.0007655
00:34:01|0.0007654
00:34:03|0.0007671
00:34:03|0.0007654
00:34:04|0.0007658
00:34:06|0.0007658
00:34:06|0.0007658
00:34:08|0.0007654
00:34:09|0.0007654
00:34:10|0.0007653
00:34:11|0.0007653
00:34:12|0.0007654
00:34:12|0.0007654
00:34:14|0.0007654
00:34:15|0.0007654
00:34:17|0.0007632
00:34:18|0.0007654
00:34:18|0.0007613
00:34:20|0.0007647
00:34:20|0.0007647
00:34:22|0.0007647
00:34:23|0.0007612
00:34:24|0.0007612
00:34:24|0.0007612
00:34:25|0.0007612
00:34:26|0.0007601
00:34:27|0.0007644
00:34:30|0.0007612
00:34:30|0.0007612
00:34:32|0.0007612
00:34:32|0.0007612
00:34:34|0.0007612
00:34:35|0.0007644
00:34:36|0.0007651
00:34:37|0.0007658
00:34:38|0.000766
00:34:39|0.000766
00:34:40|0.0007661
00:34:41|0.0007661
00:34:42|0.000766
00:34:43|0.000765
00:34:44|0.000765
00:34:45|0.000765
00:34:46|0.000765
00:34:47|0.000765
00:34:48|0.000765
00:34:49|0.000765
00:34:50|0.0007652
00:34:51|0.0007651
00:34:52|0.0007623
00:34:53|0.0007623
00:34:54|0.0007623
00:34:55|0.0007623
00:34:56|0.0007623
00:34:57|0.0007615
00:34:58|0.0007623
00:34:59|0.0007623
00:35:00|0.0007612
00:35:01|0.0007613
00:35:02|0.00076
00:35:03|0.000765
00:35:04|0.000765
00:35:05|0.000765
00:35:06|0.0007661
00:35:07|0.000765
00:35:08|0.000766
00:35:09|0.000766
00:35:10|0.000766
00:35:11|0.000766
00:35:12|0.000766
00:35:13|0.000766
00:35:14|0.000766
00:35:15|0.0007651
00:35:16|0.0007651
00:35:17|0.0007651
00:35:18|0.0007651
00:35:19|0.0007651
00:35:20|0.0007651
00:35:21|0.0007651
00:35:22|0.0007626
00:35:23|0.0007627
00:35:24|0.0007627
00:35:25|0.0007652
00:35:26|0.0007652
00:35:27|0.0007652
00:35:28|0.0007652
00:35:30|0.0007626
00:35:32|0.0007626
00:35:34|0.0007626
00:35:34|0.0007642
00:35:35|0.000764
00:35:36|0.000764
00:35:37|0.0007626
00:35:39|0.0007626
00:35:40|0.0007626
00:35:41|0.0007626
00:35:42|0.0007626
00:35:43|0.0007626
00:35:44|0.0007626
00:35:45|0.0007633
00:35:46|0.0007633
00:35:47|0.0007617
00:35:48|0.0007617
00:35:49|0.0007606
00:35:50|0.0007606
00:35:51|0.0007608
00:35:52|0.0007608
00:35:53|0.0007608
00:35:54|0.0007614
00:35:55|0.0007617
00:35:56|0.0007617
00:35:57|0.0007615
00:35:58|0.0007613
00:35:59|0.0007613
00:36:00|0.0007613
00:36:01|0.0007613
00:36:02|0.0007617
00:36:03|0.0007617
00:36:05|0.0007613
00:36:07|0.0007613
00:36:09|0.0007613
00:36:10|0.0007613
00:36:12|0.0007613
00:36:13|0.0007613
00:36:15|0.0007618
00:36:17|0.0007618
00:36:17|0.0007617
00:36:19|0.0007617
00:36:21|0.0007617
00:36:22|0.0007617
00:36:23|0.0007617
00:36:24|0.0007617
00:36:25|0.0007618
00:36:26|0.0007621
00:36:27|0.0007621
00:36:27|0.0007621
00:36:28|0.0007621
00:36:30|0.0007621
00:36:31|0.0007621
00:36:32|0.0007637
00:36:33|0.0007637
00:36:34|0.0007637
00:36:34|0.0007637
00:36:36|0.0007637
00:36:37|0.0007637
00:36:38|0.0007637
00:36:39|0.0007637
00:36:40|0.0007639
00:36:41|0.0007639
00:36:42|0.0007639
00:36:43|0.0007637
00:36:44|0.0007641
00:36:45|0.0007639
00:36:46|0.0007639
00:36:47|0.0007639
00:36:48|0.0007637
00:36:49|0.0007637
00:36:49|0.0007637
00:36:51|0.0007617
00:36:53|0.0007617
00:36:55|0.0007637
00:36:56|0.0007621
00:36:58|0.0007644
00:36:59|0.0007644
00:37:00|0.0007644
00:37:01|0.0007605
00:37:02|0.0007605
00:37:03|0.0007642
00:37:04|0.0007638
00:37:06|0.0007636
00:37:07|0.0007636
00:37:09|0.0007618
00:37:09|0.0007618
00:37:11|0.0007618
00:37:11|0.0007636
00:37:13|0.0007636
00:37:14|0.0007636
00:37:15|0.0007636
00:37:16|0.0007636
00:37:17|0.0007636
00:37:18|0.0007636
00:37:19|0.0007643
00:37:20|0.0007643
00:37:21|0.0007643
00:37:22|0.0007643
00:37:23|0.0007643
00:37:25|0.0007643
00:37:26|0.000765
00:37:27|0.000765
00:37:28|0.000765
00:37:29|0.000765
00:37:30|0.000765
00:37:31|0.0007651
00:37:32|0.0007643
00:37:33|0.0007643
00:37:34|0.0007643
00:37:35|0.0007643
00:37:36|0.0007643
00:37:37|0.0007643
00:37:38|0.0007643
00:37:39|0.0007643
00:37:40|0.0007643
00:37:41|0.0007641
00:37:42|0.0007642
00:37:43|0.0007642
00:37:44|0.0007642
00:37:45|0.0007642
00:37:45|0.0007618
00:37:46|0.0007611
00:37:48|0.0007611
00:37:48|0.0007637
00:37:50|0.0007637
00:37:51|0.0007637
00:37:52|0.0007637
00:37:54|0.0007642
00:37:56|0.0007642
00:37:57|0.0007619
00:37:58|0.0007619
00:37:59|0.0007619
00:38:00|0.0007619
00:38:02|0.0007619
00:38:04|0.0007619
00:38:06|0.0007611
00:38:06|0.000761
00:38:07|0.000761
00:38:08|0.0007611
00:38:09|0.000761
00:38:10|0.000761
00:38:12|0.0007611
00:38:13|0.0007611
00:38:14|0.0007611
00:38:15|0.000761
00:38:16|0.000761
00:38:18|0.0007611
00:38:19|0.0007611
00:38:20|0.0007611
00:38:21|0.0007601
00:38:21|0.0007601
00:38:23|0.0007601
00:38:24|0.0007601
00:38:25|0.0007601
00:38:26|0.0007601
00:38:27|0.0007601
00:38:28|0.0007601
00:38:29|0.0007601
00:38:30|0.0007601
00:38:31|0.0007638
00:38:32|0.0007638
00:38:33|0.0007606
00:38:34|0.0007606
00:38:35|0.0007606
00:38:36|0.0007606
00:38:37|0.0007612
00:38:38|0.0007612
00:38:39|0.0007613
00:38:40|0.0007613
00:38:41|0.000763
00:38:42|0.000763
00:38:43|0.000763
00:38:44|0.000763
00:38:45|0.000763
00:38:46|0.000763
00:38:47|0.000763
00:38:48|0.000763
00:38:49|0.000763
00:38:50|0.000763
00:38:51|0.000762
00:38:52|0.000762
00:38:53|0.0007619
00:38:55|0.0007619
00:38:57|0.0007615
00:38:58|0.0007607
00:38:59|0.0007607
00:39:00|0.0007606
00:39:01|0.0007606
00:39:03|0.0007606
00:39:04|0.0007606
00:39:05|0.0007606
00:39:06|0.0007606
00:39:07|0.0007606
00:39:09|0.0007606
00:39:10|0.0007606
00:39:11|0.0007606
00:39:12|0.0007606
00:39:13|0.0007641
00:39:14|0.000764
00:39:15|0.000764
00:39:16|0.000764
00:39:16|0.000764
00:39:18|0.000764
00:39:19|0.0007642
00:39:19|0.0007642
00:39:20|0.0007641
00:39:22|0.0007655
00:39:23|0.00077
00:39:24|0.00077
00:39:24|0.00077
00:39:25|0.00077
00:39:26|0.0007697
00:39:28|0.0007697
00:39:28|0.0007674
00:39:29|0.00077
00:39:30|0.00077
00:39:32|0.00077
00:39:33|0.00077
00:39:34|0.00077
00:39:34|0.00077
00:39:36|0.00077
00:39:36|0.00078
00:39:38|0.0007725
00:39:39|0.0007786
00:39:39|0.0007748
00:39:40|0.0007748
00:39:41|0.0007744
00:39:43|0.0007744
00:39:45|0.0007763
00:39:46|0.0007763
00:39:47|0.0007763
00:39:48|0.0007763
00:39:49|0.0007763
00:39:50|0.0007763
00:39:51|0.0007723
00:39:52|0.0007723
00:39:53|0.0007757
00:39:54|0.0007733
00:39:55|0.0007733
00:39:57|0.000776
00:39:58|0.000776
00:39:59|0.000776
00:40:00|0.000776
00:40:01|0.000776
00:40:03|0.0007774
00:40:03|0.0007774
00:40:04|0.0007774
00:40:05|0.0007774
00:40:06|0.000776
00:40:08|0.000776
00:40:09|0.000776
00:40:11|0.0007777
00:40:13|0.0007726
00:40:13|0.000776
00:40:15|0.0007776
00:40:15|0.0007776
00:40:16|0.0007776
00:40:18|0.0007776
00:40:18|0.0007776
00:40:20|0.0007776
00:40:20|0.0007776
00:40:22|0.0007776
00:40:24|0.0007776
00:40:24|0.0007776
00:40:25|0.0007776
00:40:27|0.0007761
00:40:27|0.0007761
00:40:28|0.000774
00:40:29|0.000774
00:40:30|0.000774
00:40:31|0.000774
00:40:33|0.0007755
00:40:34|0.0007755
00:40:36|0.0007755
00:40:37|0.0007755
00:40:37|0.0007755
00:40:39|0.0007755
00:40:40|0.0007755
00:40:41|0.0007741
00:40:42|0.0007741
00:40:43|0.0007741
00:40:44|0.000774
00:40:44|0.000774
00:40:46|0.000774
00:40:47|0.000774
00:40:48|0.0007741
00:40:49|0.0007741
00:40:51|0.0007741
00:40:52|0.0007741
00:40:53|0.0007741
00:40:55|0.0007741
00:40:56|0.0007741
00:40:57|0.0007741
00:40:59|0.0007741
00:40:59|0.0007741
00:41:00|0.0007741
00:41:02|0.0007741
00:41:03|0.0007741
00:41:04|0.0007741
00:41:04|0.0007741
00:41:06|0.0007741
00:41:07|0.0007741
00:41:08|0.0007754
00:41:10|0.0007754
00:41:10|0.0007754
00:41:11|0.0007754
00:41:14|0.000776
00:41:14|0.000776
00:41:15|0.000776
00:41:16|0.000776
00:41:17|0.000776
00:41:19|0.000776
00:41:20|0.0007741
00:41:21|0.0007741
00:41:22|0.0007746
00:41:23|0.0007746
00:41:24|0.0007746
00:41:25|0.0007746
00:41:26|0.0007746
00:41:27|0.0007747
00:41:28|0.0007747
00:41:29|0.0007747
00:41:30|0.0007747
00:41:31|0.0007747
00:41:33|0.0007747
00:41:34|0.0007747
00:41:36|0.000774
00:41:36|0.0007718
00:41:39|0.0007739
00:41:39|0.0007718
00:41:40|0.0007718
00:41:41|0.0007718
00:41:42|0.0007718
00:41:44|0.0007718
00:41:44|0.0007719
00:41:45|0.000772
00:41:47|0.000772
00:41:47|0.000772
00:41:48|0.000772
00:41:49|0.000772
00:41:50|0.000772
00:41:52|0.000772
00:41:52|0.000772
00:41:53|0.000772
00:41:54|0.000772
00:41:55|0.000772
00:41:56|0.0007718
00:41:57|0.0007718
00:41:59|0.0007718
00:41:59|0.0007718
00:42:00|0.0007718
00:42:02|0.0007718
00:42:03|0.0007718
00:42:04|0.0007718
00:42:05|0.0007718
00:42:06|0.0007718
00:42:07|0.0007718
00:42:09|0.00077
00:42:10|0.00077
00:42:11|0.00077
00:42:11|0.00077
00:42:12|0.00077
00:42:14|0.00077
00:42:15|0.00077
00:42:17|0.00077
00:42:17|0.00077
00:42:19|0.00077
00:42:20|0.0007683
00:42:20|0.0007683
00:42:21|0.0007683
00:42:22|0.0007683
00:42:24|0.0007698
00:42:25|0.0007662
00:42:25|0.0007662
00:42:26|0.0007662
00:42:27|0.0007663
00:42:28|0.0007663
00:42:29|0.0007664
00:42:31|0.0007664
00:42:31|0.0007664
00:42:32|0.0007664
00:42:33|0.0007664
00:42:34|0.0007664
00:42:35|0.000768
00:42:38|0.000768
00:42:39|0.0007683
00:42:40|0.0007683
00:42:41|0.0007683
00:42:42|0.0007683
00:42:43|0.0007683
00:42:44|0.0007651
00:42:45|0.0007651
00:42:46|0.0007651
00:42:47|0.0007651
00:42:48|0.0007651
00:42:49|0.0007642
00:42:50|0.0007642
00:42:51|0.0007642
00:42:52|0.0007642
00:42:53|0.0007642
00:42:54|0.0007678
00:42:55|0.0007657
00:42:56|0.0007657
00:42:57|0.0007657
00:42:58|0.0007664
00:42:59|0.0007666
00:43:00|0.0007651
00:43:01|0.0007651
00:43:02|0.0007657
00:43:03|0.0007657
00:43:04|0.0007657
00:43:06|0.000768
00:43:07|0.0007663
00:43:07|0.0007663
00:43:10|0.0007663
00:43:10|0.0007663
00:43:11|0.0007663
00:43:12|0.0007667
00:43:13|0.0007664
00:43:14|0.0007664
00:43:16|0.0007664
00:43:16|0.000765
00:43:17|0.0007652
00:43:19|0.0007652
00:43:19|0.0007652
00:43:21|0.0007652
00:43:21|0.0007664
00:43:22|0.0007664
00:43:24|0.0007664
00:43:24|0.0007664
00:43:25|0.0007664
00:43:26|0.0007664
00:43:28|0.0007664
00:43:28|0.0007664
00:43:29|0.0007664
00:43:31|0.0007664
00:43:32|0.0007664
00:43:33|0.0007664
00:43:34|0.0007664
00:43:35|0.0007664
00:43:35|0.0007664
00:43:37|0.0007664
00:43:39|0.0007664
00:43:40|0.0007664
00:43:42|0.0007664
00:43:43|0.0007664
00:43:44|0.0007664
00:43:46|0.0007664
00:43:47|0.0007664
00:43:47|0.0007664
00:43:49|0.0007664
00:43:49|0.0007664
00:43:52|0.0007664
00:43:52|0.0007664
00:43:54|0.0007664
00:43:55|0.0007664
00:43:57|0.0007663
00:43:58|0.0007663
00:43:59|0.0007663
00:44:00|0.0007689
00:44:00|0.0007664
00:44:02|0.0007664
00:44:03|0.0007664
00:44:04|0.0007664
00:44:05|0.0007664
00:44:06|0.0007664
00:44:07|0.0007664
00:44:08|0.0007664
00:44:09|0.0007664
00:44:10|0.0007664
00:44:11|0.0007668
00:44:12|0.0007668
00:44:14|0.0007693
00:44:15|0.0007693
00:44:15|0.0007693
00:44:16|0.0007693
00:44:17|0.000767
00:44:18|0.000767
00:44:19|0.000767
00:44:21|0.0007703
00:44:21|0.0007703
00:44:23|0.0007703
00:44:23|0.0007703
00:44:24|0.0007703
00:44:25|0.0007703
00:44:27|0.0007717
00:44:28|0.0007717
00:44:28|0.0007703
00:44:29|0.0007714
00:44:31|0.0007714
00:44:31|0.0007714
00:44:32|0.0007717
00:44:33|0.0007717
00:44:34|0.0007717
00:44:35|0.0007717
00:44:37|0.0007717
00:44:39|0.0007703
00:44:40|0.0007703
00:44:42|0.0007703
00:44:44|0.0007703
00:44:45|0.0007703
00:44:46|0.0007703
00:44:47|0.0007703
00:44:48|0.0007703
00:44:49|0.0007729
00:44:51|0.0007711
00:44:51|0.000773
00:44:54|0.000773
00:44:54|0.0007752
00:44:55|0.0007752
00:44:56|0.0007752
00:44:57|0.0007752
00:44:59|0.0007752
00:44:59|0.0007752
00:45:01|0.0007752
00:45:02|0.0007752
00:45:02|0.0007752
00:45:03|0.0007752
00:45:05|0.0007752
00:45:05|0.0007752
00:45:07|0.0007755
00:45:08|0.0007767
00:45:09|0.0007767
00:45:10|0.0007754
00:45:11|0.0007767
00:45:12|0.000774
00:45:13|0.000774
00:45:14|0.000774
00:45:15|0.000774
00:45:16|0.000774
00:45:17|0.000774
00:45:18|0.000774
00:45:20|0.000774
00:45:21|0.0007748
00:45:22|0.0007783
00:45:23|0.0007783
00:45:24|0.0007742
00:45:26|0.000774
00:45:26|0.000774
00:45:28|0.000774
00:45:28|0.000776
00:45:30|0.000776
00:45:31|0.0007755
00:45:32|0.0007763
00:45:32|0.0007763
00:45:34|0.000775
00:45:35|0.000775
00:45:35|0.0007756
00:45:36|0.0007742
00:45:37|0.0007746
00:45:40|0.0007746
00:45:41|0.0007746
00:45:43|0.0007742
00:45:45|0.0007742
00:45:47|0.0007743
00:45:47|0.0007764
00:45:48|0.0007764
00:45:50|0.0007764
00:45:50|0.0007764
00:45:52|0.0007764
00:45:53|0.0007756
00:45:54|0.0007758
00:45:55|0.0007758
00:45:56|0.0007758
00:45:57|0.0007764
00:45:58|0.0007764
00:46:00|0.0007788
00:46:01|0.0007762
00:46:02|0.0007762
00:46:03|0.0007762
00:46:04|0.0007762
00:46:06|0.0007787
00:46:07|0.0007787
00:46:08|0.0007787
00:46:09|0.0007787
00:46:10|0.0007798
00:46:11|0.0007798
00:46:11|0.0007803
00:46:13|0.0007803
00:46:14|0.000777
00:46:15|0.000777
00:46:15|0.000777
00:46:16|0.000777
00:46:17|0.000777
00:46:19|0.000777
00:46:20|0.000777
00:46:20|0.000777
00:46:22|0.000777
00:46:22|0.000777
00:46:23|0.0007801
00:46:24|0.0007801
00:46:25|0.0007814
00:46:26|0.0007721
00:46:28|0.0007764
00:46:29|0.0007782
00:46:30|0.0007782
00:46:31|0.0007793
00:46:32|0.0007793
00:46:32|0.0007793
00:46:33|0.0007793
00:46:35|0.0007793
00:46:35|0.0007776
00:46:36|0.0007775
00:46:38|0.0007774
00:46:38|0.0007766
00:46:41|0.0007766
00:46:42|0.0007777
00:46:43|0.0007775
00:46:44|0.0007775
00:46:45|0.0007782
00:46:46|0.0007826
00:46:47|0.000785
00:46:48|0.000785
00:46:49|0.0007849
00:46:49|0.0007849
00:46:51|0.0007855
00:46:53|0.0007889
00:46:55|0.0007813
00:46:55|0.0007868
00:46:56|0.0007868
00:46:57|0.0007868
00:46:58|0.0007868
00:47:00|0.0007829
00:47:00|0.0007878
00:47:01|0.0007879
00:47:03|0.0007879
00:47:04|0.0007879
00:47:05|0.0007878
00:47:06|0.0007787
00:47:07|0.0007787
00:47:08|0.000777
00:47:09|0.0007799
00:47:10|0.0007799
00:47:11|0.0007799
00:47:12|0.000776
00:47:13|0.000776
00:47:14|0.000776
00:47:15|0.0007744
00:47:16|0.0007744
00:47:17|0.0007744
00:47:18|0.0007744
00:47:19|0.0007744
00:47:20|0.0007744
00:47:21|0.0007744
00:47:22|0.0007744
00:47:23|0.0007759
00:47:24|0.0007759
00:47:25|0.0007759
00:47:26|0.0007759
00:47:27|0.0007759
00:47:28|0.0007775
00:47:29|0.000777
00:47:30|0.0007745
00:47:31|0.0007745
00:47:32|0.0007769
00:47:33|0.0007761
00:47:34|0.0007762
00:47:35|0.0007784
00:47:36|0.0007784
00:47:37|0.0007761
00:47:38|0.0007761
00:47:39|0.0007761
00:47:40|0.0007761
00:47:42|0.0007761
00:47:43|0.0007761
00:47:44|0.0007761
00:47:46|0.0007761
00:47:47|0.0007802
00:47:48|0.0007802
00:47:50|0.0007802
00:47:51|0.0007802
00:47:52|0.0007802
00:47:53|0.0007802
00:47:54|0.0007798
00:47:56|0.0007796
00:47:56|0.0007795
00:47:57|0.0007795
00:47:58|0.0007797
00:47:59|0.0007802
00:48:01|0.0007797
00:48:03|0.0007797
00:48:03|0.0007797
00:48:05|0.0007797
00:48:06|0.0007797
00:48:07|0.0007797
00:48:08|0.0007852
00:48:09|0.0007814
00:48:10|0.0007814
00:48:11|0.0007814
00:48:12|0.0007825
00:48:14|0.0007825
00:48:14|0.00079
00:48:17|0.00078
00:48:17|0.0007797
00:48:18|0.00078
00:48:19|0.00078
00:48:20|0.00078
00:48:21|0.00078
00:48:22|0.00078
00:48:23|0.00078
00:48:24|0.00078
00:48:25|0.00078
00:48:26|0.0007797
00:48:27|0.0007797
00:48:29|0.0007797
00:48:30|0.0007797
00:48:31|0.0007797
00:48:32|0.0007797
00:48:33|0.0007797
00:48:34|0.0007797
00:48:35|0.0007797
00:48:36|0.00078
00:48:37|0.00078
00:48:38|0.00078
00:48:39|0.00078
00:48:40|0.00078
00:48:41|0.00078
00:48:43|0.00078
00:48:45|0.000775
00:48:46|0.000775
00:48:46|0.0007776
00:48:47|0.000778
00:48:49|0.000775
00:48:50|0.000775
00:48:51|0.0007741
00:48:52|0.0007728
00:48:53|0.0007728
00:48:54|0.0007767
00:48:55|0.0007767
00:48:57|0.0007767
00:48:57|0.0007767
00:48:58|0.0007751
00:48:59|0.0007783
00:49:01|0.0007783
00:49:01|0.0007783
00:49:03|0.0007783
00:49:03|0.0007774
00:49:04|0.0007774
00:49:06|0.0007774
00:49:07|0.0007774
00:49:08|0.0007739
00:49:09|0.0007739
00:49:10|0.0007739
00:49:11|0.0007739
00:49:12|0.0007739
00:49:13|0.0007739
00:49:14|0.0007739
00:49:15|0.0007767
00:49:16|0.0007767
00:49:17|0.0007741
00:49:18|0.0007741
00:49:19|0.0007778
00:49:20|0.0007778
00:49:21|0.0007778
00:49:23|0.0007778
00:49:24|0.0007778
00:49:25|0.0007778
00:49:26|0.0007778
00:49:27|0.0007778
00:49:28|0.0007778
00:49:28|0.0007778
00:49:30|0.0007745
00:49:31|0.0007745
00:49:32|0.0007745
00:49:33|0.0007745
00:49:34|0.0007745
00:49:35|0.0007745
00:49:36|0.0007745
00:49:37|0.0007745
00:49:37|0.0007747
00:49:39|0.0007772
00:49:40|0.0007772
00:49:40|0.0007772
00:49:42|0.0007772
00:49:44|0.000777
00:49:46|0.000777
00:49:46|0.0007743
00:49:48|0.0007743
00:49:49|0.0007743
00:49:50|0.0007743
00:49:51|0.0007743
00:49:52|0.0007743
00:49:54|0.0007743
00:49:54|0.0007743
00:49:56|0.0007743
00:49:58|0.0007743
00:49:59|0.0007743
00:50:00|0.0007743
00:50:01|0.0007743
00:50:03|0.0007743
00:50:03|0.0007743
00:50:05|0.0007743
00:50:05|0.0007743
00:50:06|0.0007743
00:50:08|0.0007766
00:50:08|0.0007766
00:50:10|0.0007766
00:50:10|0.0007766
00:50:12|0.0007766
00:50:12|0.0007766
00:50:13|0.0007766
00:50:15|0.0007766
00:50:15|0.0007766
00:50:17|0.0007766
00:50:17|0.0007766
00:50:19|0.0007766
00:50:19|0.0007766
00:50:21|0.0007766
00:50:21|0.0007766
00:50:22|0.0007779
00:50:23|0.0007779
00:50:25|0.0007779
00:50:25|0.0007779
00:50:27|0.0007779
00:50:27|0.0007779
00:50:28|0.0007785
00:50:29|0.0007785
00:50:32|0.0007785
00:50:32|0.000779
00:50:33|0.0007772
00:50:34|0.0007772
00:50:35|0.0007772
00:50:36|0.0007772
00:50:38|0.0007785
00:50:38|0.0007773
00:50:39|0.0007772
00:50:40|0.0007772
00:50:41|0.0007772
00:50:43|0.0007772
00:50:43|0.0007772
00:50:44|0.0007772
00:50:47|0.0007772
00:50:48|0.0007772
00:50:50|0.0007772
00:50:51|0.00078
00:50:52|0.00078
00:50:53|0.00078
00:50:54|0.00078
00:50:54|0.00078
00:50:56|0.00078
00:50:57|0.00078
00:50:57|0.00078
00:50:59|0.0007799
00:51:00|0.0007799
00:51:01|0.0007799
00:51:02|0.0007799
00:51:03|0.0007799
00:51:04|0.0007799
00:51:05|0.0007799
00:51:06|0.0007799
00:51:07|0.0007799
00:51:08|0.0007799
00:51:09|0.0007799
00:51:10|0.0007799
00:51:10|0.0007799
00:51:12|0.0007799
00:51:13|0.0007799
00:51:13|0.00078
00:51:16|0.000779
00:51:17|0.000779
00:51:17|0.000779
00:51:19|0.000777
00:51:21|0.000777
00:51:21|0.000777
00:51:22|0.0007793
00:51:24|0.0007793
00:51:24|0.0007793
00:51:25|0.0007786
00:51:26|0.0007786
00:51:27|0.0007789
00:51:28|0.0007789
00:51:29|0.0007794
00:51:31|0.00078
00:51:31|0.00078
00:51:33|0.00078
00:51:33|0.00078
00:51:34|0.000782
00:51:36|0.0007812
00:51:36|0.0007812
00:51:38|0.0007822
00:51:38|0.0007822
00:51:39|0.0007822
00:51:41|0.0007822
00:51:42|0.0007822
00:51:42|0.0007822
00:51:44|0.0007822
00:51:46|0.0007834
00:51:46|0.0007834
00:51:48|0.0007824
00:51:49|0.0007844
00:51:50|0.0007844
00:51:51|0.0007844
00:51:53|0.0007848
00:51:55|0.0007848
00:51:55|0.000785
00:51:56|0.000785
00:51:58|0.000785
00:51:58|0.0007855
00:52:00|0.0007855
00:52:01|0.0007855
00:52:02|0.0007855
00:52:03|0.0007855
00:52:04|0.000785
00:52:05|0.0007872
00:52:06|0.0007856
00:52:07|0.0007882
00:52:08|0.0007882
00:52:09|0.0007874
00:52:10|0.0007874
00:52:11|0.0007874
00:52:12|0.0007871
00:52:13|0.0007871
00:52:14|0.0007881
00:52:15|0.0007868
00:52:16|0.0007868
00:52:17|0.0007868
00:52:18|0.0007868
00:52:19|0.0007869
00:52:20|0.0007869
00:52:21|0.0007875
00:52:22|0.0007886
00:52:23|0.0007886
00:52:24|0.0007886
00:52:25|0.0007886
00:52:26|0.0007886
00:52:27|0.0007886
00:52:28|0.0007882
00:52:29|0.0007869
00:52:30|0.0007887
00:52:31|0.0007881
00:52:32|0.0007881
00:52:33|0.0007872
00:52:34|0.0007881
00:52:36|0.0007882
00:52:37|0.0007882
00:52:38|0.0007882
00:52:39|0.0007882
00:52:40|0.0007882
00:52:40|0.0007882
00:52:41|0.0007882
00:52:43|0.000788
00:52:44|0.000788
00:52:45|0.000788
00:52:47|0.000788
00:52:48|0.000788
00:52:50|0.000788
00:52:51|0.000788
00:52:51|0.000788
00:52:53|0.0007881
00:52:55|0.0007881
00:52:56|0.0007898
00:52:56|0.0007972
00:52:57|0.000789
00:52:59|0.000789
00:53:00|0.0007949
00:53:01|0.0007907
00:53:02|0.0007907
00:53:03|0.0007937
00:53:04|0.0007933
00:53:05|0.0007933
00:53:06|0.0007928
00:53:07|0.0007928
00:53:08|0.0007928
00:53:09|0.0007928
00:53:10|0.0007928
00:53:11|0.0007929
00:53:12|0.0007909
00:53:13|0.0007928
00:53:14|0.0007928
00:53:15|0.000791
00:53:16|0.000791
00:53:17|0.000791
00:53:18|0.000791
00:53:19|0.0007927
00:53:20|0.0007927
00:53:21|0.0007927
00:53:22|0.0007911
00:53:23|0.0007922
00:53:24|0.000791
00:53:25|0.000791
00:53:26|0.0007929
00:53:27|0.0007914
00:53:28|0.0007943
00:53:29|0.0007943
00:53:30|0.0007943
00:53:31|0.000792
00:53:32|0.000791
00:53:33|0.0007928
00:53:34|0.0007911
00:53:35|0.000792
00:53:36|0.000792
00:53:37|0.000792
00:53:38|0.000792
00:53:39|0.0007914
00:53:40|0.000791
00:53:41|0.0007908
00:53:42|0.0007909
00:53:43|0.0007909
00:53:44|0.0007909
00:53:45|0.0007909
00:53:46|0.0007909
00:53:48|0.0007882
00:53:49|0.0007882
00:53:50|0.0007898
00:53:51|0.0007882
00:53:52|0.0007881
00:53:53|0.0007881
00:53:54|0.0007882
00:53:55|0.0007897
00:53:56|0.0007897
00:53:58|0.0007899
00:53:59|0.0007899
00:54:00|0.0007899
00:54:01|0.0007899
00:54:02|0.00079
00:54:03|0.00079
00:54:04|0.00079
00:54:05|0.00079
00:54:06|0.00079
00:54:07|0.000792
00:54:08|0.000792
00:54:09|0.0007919
00:54:10|0.0007943
00:54:11|0.0007943
00:54:12|0.0007941
00:54:13|0.000794
00:54:14|0.0007942
00:54:15|0.0007943
00:54:16|0.0007943
00:54:16|0.0007943
00:54:18|0.0007943
00:54:18|0.0007943
00:54:19|0.0007943
00:54:21|0.0007943
00:54:21|0.0007943
00:54:23|0.0007943
00:54:24|0.0007943
00:54:25|0.0007943
00:54:25|0.0007904
00:54:27|0.0007904
00:54:28|0.0007941
00:54:29|0.0007941
00:54:30|0.0007941
00:54:30|0.0007941
00:54:32|0.0007943
00:54:33|0.0007943
00:54:34|0.0007921
00:54:35|0.0007941
00:54:36|0.0007943
00:54:36|0.0007927
00:54:37|0.0007927
00:54:39|0.0007927
00:54:40|0.0007943
00:54:40|0.0007943
00:54:42|0.0007943
00:54:42|0.0007943
00:54:43|0.0007943
00:54:45|0.0007943
00:54:46|0.0007943
00:54:47|0.0007943
00:54:49|0.0007943
00:54:51|0.0007943
00:54:52|0.0007943
00:54:53|0.0007943
00:54:54|0.0007943
00:54:55|0.0007928
00:54:56|0.0007923
00:54:57|0.0007923
00:54:59|0.0007923
00:55:00|0.0007923
00:55:02|0.0007909
00:55:02|0.0007922
00:55:04|0.0007922
00:55:04|0.0007922
00:55:06|0.0007909
00:55:06|0.0007909
00:55:08|0.0007909
00:55:10|0.0007909
00:55:11|0.0007908
00:55:12|0.0007909
00:55:13|0.0007909
00:55:14|0.0007908
00:55:15|0.0007908
00:55:16|0.0007908
00:55:17|0.0007909
00:55:18|0.0007909
00:55:19|0.0007909
00:55:20|0.0007909
00:55:21|0.0007909
00:55:23|0.0007909
00:55:23|0.0007909
00:55:24|0.0007909
00:55:26|0.0007909
00:55:27|0.0007909
00:55:28|0.0007909
00:55:29|0.0007909
00:55:30|0.0007909
00:55:31|0.0007909
00:55:31|0.0007908
00:55:32|0.0007908
00:55:34|0.0007908
00:55:35|0.0007908
00:55:36|0.000785
00:55:36|0.0007848
00:55:38|0.0007848
00:55:39|0.0007848
00:55:40|0.0007805
00:55:41|0.0007837
00:55:41|0.00078
00:55:42|0.00078
00:55:43|0.00078
00:55:45|0.00078
00:55:46|0.0007753
00:55:47|0.0007753
00:55:47|0.0007753
00:55:50|0.0007799
00:55:52|0.0007799
00:55:52|0.0007794
00:55:54|0.0007802
00:55:55|0.0007871
00:55:56|0.0007871
00:55:57|0.0007871
00:55:59|0.0007871
00:56:00|0.0007942
00:56:01|0.0007858
00:56:02|0.0007906
00:56:03|0.0007906
00:56:03|0.000794
00:56:05|0.0007935
00:56:06|0.0007897
00:56:08|0.0007917
00:56:08|0.0007917
00:56:10|0.0007917
00:56:11|0.000788
00:56:11|0.0007912
00:56:14|0.0007842
00:56:14|0.0007842
00:56:15|0.0007842
00:56:16|0.000788
00:56:17|0.000788
00:56:18|0.000788
00:56:19|0.000788
00:56:21|0.000788
00:56:22|0.000788
00:56:23|0.000788
00:56:24|0.000785
00:56:25|0.000785
00:56:26|0.000785
00:56:27|0.000785
00:56:28|0.0007877
00:56:29|0.0007877
00:56:30|0.0007873
00:56:31|0.0007873
00:56:32|0.0007802
00:56:33|0.0007859
00:56:34|0.0007859
00:56:35|0.0007849
00:56:36|0.0007849
00:56:37|0.0007849
00:56:38|0.0007856
00:56:39|0.0007856
00:56:40|0.0007856
00:56:41|0.0007856
00:56:42|0.0007856
00:56:44|0.0007856
00:56:44|0.000792
00:56:46|0.0007861
00:56:47|0.0007861
00:56:48|0.0007861
00:56:48|0.0007861
00:56:51|0.0007861
00:56:52|0.0007861
00:56:53|0.0007899
00:56:55|0.0007899
00:56:56|0.0007899
00:56:57|0.0007899
00:56:57|0.0007899
00:56:58|0.00079
00:57:00|0.00079
00:57:01|0.00079
00:57:01|0.000794
00:57:04|0.000794
00:57:04|0.000794
00:57:05|0.0007939
00:57:06|0.0007939
00:57:07|0.0007939
00:57:08|0.0007939
00:57:09|0.0007939
00:57:10|0.0007939
00:57:12|0.0007939
00:57:13|0.0007902
00:57:14|0.0007935
00:57:15|0.0007903
00:57:16|0.0007903
00:57:17|0.0007901
00:57:18|0.0007901
00:57:19|0.0007901
00:57:20|0.0007901
00:57:21|0.0007901
00:57:23|0.0007901
00:57:24|0.0007918
00:57:25|0.0007903
00:57:26|0.0007903
00:57:27|0.0007938
00:57:28|0.000795
00:57:29|0.0007948
00:57:30|0.0007948
00:57:31|0.0007948
00:57:31|0.0007946
00:57:33|0.0007946
00:57:34|0.000795
00:57:35|0.000795
00:57:35|0.000795
00:57:37|0.000795
00:57:37|0.0007956
00:57:39|0.0007956
00:57:40|0.0007956
00:57:41|0.0007956
00:57:42|0.0007956
00:57:43|0.0008
00:57:44|0.0007989
00:57:44|0.0007989
00:57:46|0.0007998
00:57:47|0.0008001
00:57:48|0.0008014
00:57:49|0.0008014
00:57:50|0.0008
00:57:52|0.0008
00:57:53|0.0008
00:57:55|0.0008003
00:57:56|0.0008158
00:57:57|0.0008113
00:57:59|0.0008115
00:58:00|0.0008115
00:58:00|0.0008115
00:58:01|0.0008115
00:58:03|0.0008153
00:58:04|0.0008153
00:58:05|0.0008115
00:58:06|0.000808
00:58:07|0.0008114
00:58:08|0.0008115
00:58:08|0.0008078
00:58:10|0.0008078
00:58:11|0.0008078
00:58:12|0.0008119
00:58:13|0.0008119
00:58:14|0.0008113
00:58:15|0.0008117
00:58:16|0.0008088
00:58:16|0.0008088
00:58:18|0.0008088
00:58:19|0.0008117
00:58:21|0.00081
00:58:22|0.00081
00:58:23|0.0008107
00:58:24|0.0008107
00:58:24|0.0008107
00:58:26|0.0008107
00:58:26|0.0008107
00:58:28|0.000811
00:58:29|0.000811
00:58:29|0.0008103
00:58:30|0.0008066
00:58:32|0.0008105
00:58:32|0.0008102
00:58:33|0.0008102
00:58:35|0.0008047
00:58:36|0.0007948
00:58:36|0.000788
00:58:38|0.0007907
00:58:38|0.0007905
00:58:40|0.0007911
00:58:41|0.0007938
00:58:41|0.0007948
00:58:43|0.0007948
00:58:43|0.000795
00:58:45|0.000795
00:58:46|0.000795
00:58:47|0.000795
00:58:48|0.000795
00:58:49|0.000795
00:58:50|0.000795
00:58:50|0.0007956
00:58:53|0.0007956
00:58:53|0.0007956
00:58:54|0.0007952
00:58:57|0.0007952
00:58:58|0.0007953
00:58:59|0.0007979
00:59:00|0.0007979
00:59:01|0.0007943
00:59:02|0.0007943
00:59:03|0.0007943
00:59:04|0.0007978
00:59:05|0.0007978
00:59:06|0.0007978
00:59:07|0.0007991
00:59:08|0.0008011
00:59:09|0.0008023
00:59:10|0.0008023
00:59:11|0.0008023
00:59:12|0.0008023
00:59:13|0.0008048
00:59:14|0.0008048
00:59:15|0.0008048
00:59:16|0.0008047
00:59:17|0.0008047
00:59:18|0.000805
00:59:19|0.0008031
00:59:20|0.0008031
00:59:21|0.0008031
00:59:22|0.0008031
00:59:23|0.0008031
00:59:24|0.0008051
00:59:25|0.0008052
00:59:26|0.0008052
00:59:27|0.0008051
00:59:28|0.000805
00:59:29|0.0008065
00:59:30|0.0008052
00:59:31|0.000805
00:59:32|0.000805
00:59:33|0.0008049
00:59:34|0.0008047
00:59:35|0.0008048
00:59:36|0.0008048
00:59:37|0.000805
00:59:38|0.000805
00:59:39|0.0008034
00:59:40|0.0008034
00:59:41|0.000805
00:59:42|0.000805
00:59:43|0.000805
00:59:44|0.0008034
00:59:45|0.0008034
00:59:46|0.0008034
00:59:47|0.0008034
00:59:48|0.0008048
00:59:49|0.0008049
00:59:50|0.0008049
00:59:51|0.0008049
00:59:52|0.000805
00:59:54|0.0008035
00:59:56|0.0008031
00:59:57|0.0008046
00:59:58|0.0008046
01:00:00|0.0008046
01:00:00|0.0008036
01:00:02|0.0008036
01:00:03|0.0008036
01:00:04|0.0008036
01:00:05|0.0008036
01:00:06|0.0008047
01:00:08|0.0008047
01:00:09|0.0008047
01:00:09|0.0008047
01:00:11|0.0008047
01:00:12|0.0008047
01:00:13|0.0008047
01:00:14|0.0008047
01:00:15|0.0008047
01:00:16|0.0008047
01:00:18|0.0008046
01:00:19|0.0008046
01:00:21|0.0008046
01:00:21|0.0008034
01:00:22|0.0008034
01:00:23|0.0008046
01:00:24|0.0008045
01:00:25|0.0008045
01:00:27|0.0008045
01:00:27|0.0008045
01:00:28|0.0008045
01:00:30|0.0008045
01:00:30|0.0008045
01:00:31|0.0008045
01:00:32|0.0008045
01:00:33|0.0008032
01:00:34|0.0008042
01:00:35|0.0008042
01:00:36|0.0008042
01:00:37|0.0008042
01:00:38|0.0008042
01:00:39|0.0008031
01:00:41|0.0008031
01:00:41|0.0008
01:00:42|0.0008
01:00:43|0.0008
01:00:44|0.000799
01:00:45|0.0007976
01:00:46|0.0007976
01:00:47|0.0007976
01:00:48|0.0007976
01:00:49|0.0007976
01:00:50|0.0007976
01:00:51|0.0007976
01:00:52|0.0007976
01:00:54|0.0007976
01:00:56|0.0007976
01:00:58|0.0008
01:00:59|0.0007976
01:01:01|0.0007976
01:01:02|0.0007998
01:01:02|0.0007968
01:01:04|0.0007968
01:01:05|0.0007968
01:01:06|0.0008
01:01:07|0.0007945
01:01:08|0.0007975
01:01:09|0.0007975
01:01:10|0.0007947
01:01:11|0.0007947
01:01:12|0.0007976
01:01:14|0.0007976
01:01:15|0.0007968
01:01:16|0.0007968
01:01:17|0.0007998
01:01:18|0.0007998
01:01:18|0.0007959
01:01:20|0.0007959
01:01:21|0.0007961
01:01:22|0.0007961
01:01:23|0.0007961
01:01:24|0.0008
01:01:25|0.0007963
01:01:26|0.0007995
01:01:27|0.0007995
01:01:28|0.000796
01:01:29|0.000796
01:01:30|0.000796
01:01:31|0.000796
01:01:32|0.000796
01:01:33|0.000796
01:01:34|0.0008
01:01:36|0.0008
01:01:37|0.0008
01:01:38|0.0008
01:01:39|0.0008
01:01:39|0.0007996
01:01:40|0.0007996
01:01:41|0.0007999
01:01:43|0.0007999
01:01:44|0.0007995
01:01:45|0.0007995
01:01:45|0.0007995
01:01:47|0.0008
01:01:48|0.0008
01:01:49|0.0007962
01:01:49|0.0007989
01:01:51|0.0007989
01:01:52|0.0007989
01:01:53|0.0007989
01:01:54|0.0007989
01:01:56|0.0007989
01:01:58|0.0007989
01:01:59|0.0007989
01:02:00|0.0007989
01:02:01|0.0007989
01:02:02|0.0008
01:02:03|0.0008
01:02:04|0.0007996
01:02:05|0.0008
01:02:06|0.0008
01:02:07|0.0008
01:02:08|0.0008
01:02:09|0.0008
01:02:10|0.0007963
01:02:11|0.0007962
01:02:12|0.0007962
01:02:13|0.0007962
01:02:14|0.0007962
01:02:15|0.0007988
01:02:16|0.0007993
01:02:17|0.0007962
01:02:18|0.0007962
01:02:19|0.0007988
01:02:20|0.0007988
01:02:21|0.0007988
01:02:22|0.0007988
01:02:23|0.0007988
01:02:24|0.0007988
01:02:25|0.0007993
01:02:26|0.0007966
01:02:27|0.0007966
01:02:28|0.0007966
01:02:29|0.0007966
01:02:30|0.0007966
01:02:31|0.0007966
01:02:32|0.0007988
01:02:33|0.0007989
01:02:34|0.0007989
01:02:35|0.0007989
01:02:36|0.0007989
01:02:37|0.0007989
01:02:38|0.0007989
01:02:39|0.0007989
01:02:40|0.0007989
01:02:41|0.0007998
01:02:42|0.0007998
01:02:43|0.0007998
01:02:44|0.0007998
01:02:45|0.0007998
01:02:46|0.0007998
01:02:47|0.0007998
01:02:48|0.0007999
01:02:49|0.0007999
01:02:50|0.0007999
01:02:51|0.0007999
01:02:52|0.0007999
01:02:53|0.0007998
01:02:54|0.0007998
01:02:55|0.0007998
01:02:57|0.0007989
01:02:59|0.0007989
01:02:59|0.0007989
01:03:01|0.0007989
01:03:01|0.0007989
01:03:02|0.0007989
01:03:05|0.0007989
01:03:05|0.0007988
01:03:06|0.0007988
01:03:08|0.0007988
01:03:08|0.0007986
01:03:10|0.0007986
01:03:11|0.0007986
01:03:12|0.0007986
01:03:13|0.0007986
01:03:14|0.0007989
01:03:14|0.0007989
01:03:15|0.0007989
01:03:17|0.0007988
01:03:18|0.0007988
01:03:19|0.0007988
01:03:20|0.000798
01:03:20|0.000798
01:03:22|0.000798
01:03:22|0.0007967
01:03:24|0.0007967
01:03:24|0.0007985
01:03:26|0.0007985
01:03:27|0.0007985
01:03:28|0.0007986
01:03:29|0.0007986
01:03:30|0.0007986
01:03:31|0.0007986
01:03:32|0.0007986
01:03:33|0.0007986
01:03:34|0.0007986
01:03:35|0.0007986
01:03:35|0.0007988
01:03:37|0.0007988
01:03:38|0.0007989
01:03:38|0.0007989
01:03:39|0.0007989
01:03:41|0.0007989
01:03:42|0.0007981
01:03:43|0.0007981
01:03:44|0.0007981
01:03:45|0.0007989
01:03:45|0.0007989
01:03:47|0.0007989
01:03:48|0.0007989
01:03:48|0.0007989
01:03:50|0.000798
01:03:52|0.000798
01:03:52|0.0007981
01:03:53|0.000798
01:03:55|0.000798
01:03:55|0.000798
01:03:58|0.000798
01:03:58|0.000798
01:04:00|0.0007989
01:04:01|0.0007989
01:04:02|0.0007989
01:04:04|0.0007989
01:04:05|0.0007989
01:04:06|0.0007989
01:04:07|0.0007989
01:04:08|0.0007989
01:04:09|0.0007989
01:04:11|0.0007989
01:04:11|0.000798
01:04:12|0.000798
01:04:13|0.000798
01:04:15|0.0007989
01:04:16|0.0007989
01:04:17|0.0007967
01:04:17|0.0007989
01:04:18|0.0007989
01:04:20|0.0007989
01:04:21|0.0007989
01:04:22|0.0007989
01:04:24|0.0007989
01:04:25|0.0007989
01:04:25|0.0007989
01:04:26|0.0007989
01:04:27|0.0007989
01:04:29|0.0007989
01:04:29|0.0007989
01:04:31|0.0008
01:04:32|0.0007989
01:04:33|0.0007989
01:04:35|0.0007989
01:04:35|0.0007989
01:04:36|0.0008012
01:04:37|0.0008007
01:04:38|0.0008007
01:04:40|0.0008007
01:04:40|0.0008007
01:04:41|0.0008007
01:04:42|0.0008007
01:04:43|0.0008006
01:04:44|0.0008006
01:04:45|0.0008006
01:04:46|0.0007987
01:04:47|0.0007987
01:04:48|0.0007987
01:04:49|0.0007987
01:04:50|0.0007987
01:04:51|0.0007987
01:04:53|0.0007987
01:04:53|0.0007999
01:04:54|0.0007999
01:04:56|0.0007999
01:04:56|0.0007999
01:04:59|0.0008002
01:04:59|0.0008002
01:05:01|0.0008045
01:05:02|0.0008012
01:05:04|0.0008043
01:05:05|0.0008045
01:05:07|0.0008045
01:05:07|0.0008045
01:05:09|0.0008045
01:05:11|0.0008004
01:05:11|0.0008043
01:05:12|0.0008043
01:05:13|0.0008043
01:05:16|0.0008043
01:05:16|0.0008043
01:05:17|0.0008043
01:05:19|0.0008043
01:05:19|0.0008012
01:05:20|0.0008007
01:05:21|0.0008007
01:05:22|0.0008007
01:05:23|0.0008007
01:05:24|0.0008007
01:05:25|0.0008007
01:05:26|0.0007999
01:05:27|0.0008029
01:05:28|0.0008029
01:05:29|0.0008
01:05:30|0.0008
01:05:31|0.0008
01:05:32|0.0008
01:05:33|0.0008
01:05:35|0.0008002
01:05:37|0.0008002
01:05:38|0.0008
01:05:39|0.0008
01:05:40|0.0008
01:05:40|0.0008
01:05:41|0.0007999
01:05:43|0.0007999
01:05:43|0.0007999
01:05:44|0.0007965
01:05:46|0.0007966
01:05:47|0.0007838
01:05:48|0.0007879
01:05:48|0.0007768
01:05:50|0.0007768
01:05:51|0.0007797
01:05:51|0.0007767
01:05:53|0.0007922
01:05:54|0.0007822
01:05:55|0.0007822
01:05:55|0.0007822
01:05:56|0.0007827
01:05:57|0.0007842
01:06:00|0.0007907
01:06:02|0.0007907
01:06:03|0.0007874
01:06:04|0.0007874
01:06:05|0.0007977
01:06:06|0.0007977
01:06:07|0.0007977
01:06:08|0.0007967
01:06:09|0.0007969
01:06:10|0.0007969
01:06:11|0.0007938
01:06:12|0.0007938
01:06:13|0.0007946
01:06:14|0.0007946
01:06:15|0.0007946
01:06:16|0.0007953
01:06:17|0.0007953
01:06:18|0.0007953
01:06:19|0.0007952
01:06:20|0.0007952
01:06:21|0.0007914
01:06:22|0.0007914
01:06:23|0.0007914
01:06:24|0.0007908
01:06:25|0.0007908
01:06:26|0.00079
01:06:27|0.0007895
01:06:28|0.0007895
01:06:29|0.0007768
01:06:30|0.0007809
01:06:31|0.0007805
01:06:32|0.0007809
01:06:33|0.0007781
01:06:34|0.0007809
01:06:35|0.0007809
01:06:36|0.0007762
01:06:37|0.0007797
01:06:38|0.00078
01:06:39|0.00078
01:06:40|0.0007797
01:06:41|0.0007841
01:06:43|0.000784
01:06:44|0.0007855
01:06:45|0.0007855
01:06:45|0.0007847
01:06:47|0.0007853
01:06:48|0.0007855
01:06:49|0.0007855
01:06:50|0.0007809
01:06:50|0.0007809
01:06:52|0.0007809
01:06:53|0.0007843
01:06:54|0.0007867
01:06:55|0.0007814
01:06:56|0.0007816
01:06:56|0.0007816
01:06:57|0.0007816
01:06:58|0.0007816
01:07:01|0.0007816
01:07:03|0.0007816
01:07:04|0.00078
01:07:05|0.0007809
01:07:07|0.0007808
01:07:08|0.0007808
01:07:10|0.0007814
01:07:11|0.0007814
01:07:12|0.0007814
01:07:12|0.0007767
01:07:14|0.0007811
01:07:14|0.0007811
01:07:17|0.0007809
01:07:17|0.0007809
01:07:18|0.0007775
01:07:19|0.0007775
01:07:20|0.0007775
01:07:21|0.0007816
01:07:22|0.0007811
01:07:23|0.0007808
01:07:24|0.0007809
01:07:25|0.0007809
01:07:26|0.0007809
01:07:28|0.0007809
01:07:29|0.0007809
01:07:31|0.0007808
01:07:31|0.0007836
01:07:33|0.0007836
01:07:34|0.0007836
01:07:35|0.0007836
01:07:36|0.0007836
01:07:37|0.0007888
01:07:38|0.0007939
01:07:39|0.0007939
01:07:40|0.0007939
01:07:41|0.0007939
01:07:42|0.0007939
01:07:43|0.0007939
01:07:44|0.0007939
01:07:45|0.0007939
01:07:46|0.000794
01:07:47|0.0007939
01:07:48|0.0007939
01:07:49|0.0007939
01:07:50|0.0007938
01:07:51|0.0007938
01:07:53|0.0007938
01:07:54|0.0007908
01:07:55|0.0007908
01:07:56|0.0007908
01:07:57|0.0007908
01:07:58|0.0007912
01:07:59|0.0007912
01:08:00|0.000791
01:08:02|0.0007912
01:08:02|0.0007931
01:08:04|0.0007935
01:08:05|0.0007935
01:08:06|0.0007935
01:08:07|0.0007935
01:08:08|0.0007935
01:08:10|0.0007935
01:08:11|0.0007898
01:08:13|0.0007898
01:08:14|0.0007898
01:08:15|0.0007898
01:08:15|0.0007898
01:08:17|0.0007929
01:08:19|0.0007928
01:08:19|0.0007928
01:08:22|0.0007899
01:08:22|0.0007899
01:08:23|0.0007916
01:08:24|0.0007916
01:08:25|0.0007916
01:08:27|0.0007881
01:08:27|0.0007881
01:08:28|0.0007881
01:08:29|0.0007881
01:08:30|0.0007881
01:08:32|0.0007881
01:08:32|0.0007905
01:08:33|0.0007905
01:08:34|0.0007905
01:08:35|0.0007905
01:08:36|0.0007952
01:08:37|0.0007924
01:08:38|0.000795
01:08:39|0.000795
01:08:40|0.0007951
01:08:41|0.0007951
01:08:42|0.0007951
01:08:43|0.0007951
01:08:45|0.0007925
01:08:45|0.0007924
01:08:46|0.0007924
01:08:47|0.0007924
01:08:48|0.0007924
01:08:49|0.0007929
01:08:50|0.0007929
01:08:51|0.0007929
01:08:52|0.0007929
01:08:53|0.0007929
01:08:54|0.0007929
01:08:55|0.0007929
01:08:57|0.0007929
01:08:57|0.0007929
01:08:58|0.0007929
01:08:59|0.0007929
01:09:00|0.0007929
01:09:02|0.0007921
01:09:04|0.0007921
01:09:04|0.0007946
01:09:06|0.0007946
01:09:07|0.0007946
01:09:07|0.0007946
01:09:10|0.0007948
01:09:11|0.0007921
01:09:11|0.0007921
01:09:13|0.0007921
01:09:14|0.0007921
01:09:14|0.0007921
01:09:16|0.0007921
01:09:17|0.000792
01:09:17|0.0007929
01:09:18|0.0007929
01:09:20|0.0007923
01:09:21|0.0007925
01:09:23|0.0007925
01:09:23|0.0007925
01:09:24|0.0007925
01:09:25|0.0007882
01:09:26|0.0007882
01:09:27|0.0007882
01:09:28|0.0007882
01:09:29|0.0007882
01:09:31|0.0007908
01:09:32|0.0007908
01:09:33|0.0007873
01:09:33|0.0007873
01:09:35|0.0007873
01:09:36|0.0007873
01:09:37|0.0007873
01:09:38|0.0007873
01:09:39|0.0007873
01:09:39|0.0007873
01:09:40|0.0007873
01:09:41|0.0007873
01:09:43|0.0007873
01:09:43|0.0007873
01:09:44|0.0007873
01:09:45|0.0007873
01:09:46|0.0007873
01:09:47|0.0007873
01:09:48|0.000784
01:09:49|0.000784
01:09:50|0.000784
01:09:52|0.000784
01:09:52|0.0007825
01:09:53|0.0007825
01:09:54|0.0007825
01:09:56|0.0007825
01:09:56|0.0007825
01:09:57|0.0007839
01:09:58|0.0007839
01:10:00|0.0007822
01:10:00|0.0007822
01:10:02|0.0007825
01:10:04|0.0007825
01:10:04|0.0007825
01:10:05|0.0007825
01:10:07|0.0007825
01:10:08|0.0007839
01:10:08|0.0007863
01:10:10|0.0007823
01:10:11|0.0007823
01:10:12|0.0007823
01:10:13|0.0007887
01:10:14|0.0007887
01:10:15|0.0007857
01:10:16|0.0007857
01:10:17|0.0007857
01:10:18|0.0007857
01:10:19|0.0007857
01:10:20|0.0007857
01:10:21|0.0007857
01:10:22|0.0007857
01:10:23|0.0007857
01:10:24|0.0007857
01:10:25|0.0007845
01:10:26|0.0007845
01:10:27|0.0007845
01:10:28|0.0007882
01:10:29|0.0007882
01:10:30|0.0007908
01:10:31|0.0007908
01:10:32|0.0007908
01:10:33|0.0007908
01:10:34|0.0007898
01:10:35|0.0007898
01:10:36|0.0007866
01:10:37|0.0007866
01:10:38|0.0007866
01:10:39|0.0007866
01:10:40|0.0007866
01:10:41|0.0007866
01:10:43|0.0007866
01:10:43|0.0007866
01:10:45|0.0007866
01:10:46|0.0007876
01:10:46|0.0007876
01:10:48|0.0007876
01:10:48|0.0007876
01:10:50|0.0007876
01:10:51|0.0007873
01:10:52|0.0007873
01:10:52|0.0007873
01:10:53|0.0007873
01:10:55|0.0007873
01:10:55|0.0007873
01:10:57|0.0007873
01:10:58|0.0007873
01:10:58|0.0007873
01:10:59|0.0007873
01:11:01|0.0007826
01:11:02|0.0007825
01:11:03|0.0007825
01:11:05|0.000783
01:11:07|0.0007919
01:11:08|0.0007919
01:11:08|0.0007919
01:11:10|0.0007877
01:11:11|0.0007877
01:11:11|0.0007915
01:11:12|0.0007915
01:11:13|0.0007915
01:11:14|0.0007915
01:11:15|0.0007875
01:11:17|0.0007875
01:11:17|0.0007875
01:11:19|0.0007875
01:11:19|0.0007875
01:11:21|0.0007875
01:11:22|0.0007875
01:11:23|0.0007875
01:11:24|0.0007875
01:11:25|0.0007875
01:11:26|0.0007875
01:11:27|0.0007875
01:11:28|0.0007875
01:11:29|0.0007875
01:11:30|0.0007875
01:11:31|0.0007875
01:11:32|0.0007875
01:11:34|0.0007878
01:11:35|0.0007822
01:11:35|0.0007822
01:11:37|0.0007822
01:11:38|0.0007822
01:11:39|0.0007822
01:11:40|0.0007822
01:11:41|0.0007822
01:11:41|0.0007854
01:11:43|0.0007854
01:11:44|0.0007854
01:11:46|0.0007854
01:11:46|0.0007854
01:11:48|0.0007854
01:11:49|0.0007854
01:11:49|0.0007854
01:11:51|0.0007854
01:11:52|0.0007854
01:11:53|0.0007854
01:11:54|0.0007854
01:11:55|0.0007854
01:11:56|0.0007854
01:11:56|0.000786
01:11:58|0.0007897
01:11:59|0.000786
01:12:00|0.000786
01:12:01|0.000786
01:12:01|0.000786
01:12:02|0.000786
01:12:04|0.000786
01:12:06|0.000786
01:12:08|0.0007897
01:12:08|0.0007897
01:12:10|0.0007898
01:12:11|0.0007898
01:12:12|0.0007898
01:12:13|0.0007898
01:12:14|0.0007898
01:12:15|0.0007898
01:12:16|0.0007898
01:12:17|0.0007898
01:12:18|0.0007898
01:12:20|0.0007898
01:12:20|0.0007898
01:12:22|0.0007898
01:12:23|0.0007899
01:12:24|0.0007912
01:12:25|0.00079
01:12:26|0.00079
01:12:27|0.00079
01:12:28|0.00079
01:12:29|0.00079
01:12:30|0.00079
01:12:31|0.00079
01:12:32|0.00079
01:12:33|0.00079
01:12:34|0.00079
01:12:34|0.0007898
01:12:35|0.0007898
01:12:37|0.0007898
01:12:38|0.0007898
01:12:38|0.0007898
01:12:40|0.0007898
01:12:41|0.0007898
01:12:41|0.0007898
01:12:43|0.0007898
01:12:44|0.0007898
01:12:45|0.0007898
01:12:45|0.0007898
01:12:47|0.0007898
01:12:47|0.0007898
01:12:49|0.0007898
01:12:50|0.0007898
01:12:50|0.0007898
01:12:52|0.0007898
01:12:52|0.0007898
01:12:54|0.0007893
01:12:55|0.0007893
01:12:56|0.0007893
01:12:57|0.000786
01:12:58|0.000786
01:12:59|0.000786
01:12:59|0.000786
01:13:00|0.000785
01:13:02|0.000785
01:13:03|0.000785
01:13:04|0.000785
01:13:05|0.000785
01:13:07|0.000785
01:13:09|0.000785
01:13:10|0.0007849
01:13:11|0.000788
01:13:12|0.000788
01:13:13|0.0007817
01:13:15|0.0007817
01:13:16|0.0007849
01:13:17|0.0007817
01:13:18|0.0007817
01:13:19|0.0007818
01:13:20|0.0007818
01:13:21|0.0007818
01:13:22|0.0007818
01:13:23|0.0007818
01:13:24|0.0007818
01:13:24|0.0007818
01:13:26|0.0007787
01:13:27|0.0007786
01:13:27|0.0007813
01:13:29|0.0007813
01:13:30|0.0007813
01:13:31|0.0007813
01:13:32|0.00078
01:13:33|0.0007761
01:13:34|0.0007761
01:13:34|0.0007761
01:13:36|0.0007792
01:13:37|0.0007792
01:13:38|0.0007792
01:13:38|0.0007792
01:13:40|0.0007792
01:13:41|0.0007781
01:13:42|0.0007781
01:13:43|0.0007781
01:13:43|0.0007781
01:13:44|0.0007781
01:13:46|0.0007781
01:13:47|0.0007781
01:13:48|0.0007781
01:13:49|0.0007781
01:13:50|0.0007761
01:13:51|0.0007779
01:13:52|0.0007779
01:13:53|0.0007779
01:13:54|0.0007779
01:13:55|0.0007792
01:13:56|0.0007792
01:13:57|0.0007792
01:13:58|0.0007792
01:13:59|0.0007792
01:14:00|0.0007792
01:14:01|0.0007792
01:14:02|0.0007792
01:14:03|0.0007792
01:14:03|0.0007792
01:14:04|0.0007792
01:14:06|0.000787
01:14:07|0.000787
01:14:09|0.000787
01:14:10|0.0007835
01:14:12|0.0007835
01:14:12|0.0007841
01:14:14|0.0007869
01:14:15|0.0007838
01:14:17|0.0007838
01:14:18|0.0007838
01:14:19|0.0007898
01:14:20|0.0007898
01:14:21|0.0007898
01:14:21|0.0007858
01:14:22|0.0007858
01:14:24|0.0007858
01:14:24|0.0007858
01:14:27|0.0007858
01:14:28|0.0007858
01:14:28|0.0007858
01:14:29|0.0007892
01:14:30|0.0007892
01:14:32|0.0007852
01:14:32|0.0007852
01:14:34|0.0007852
01:14:34|0.0007852
01:14:36|0.0007662
01:14:36|0.00077
01:14:37|0.0007863
01:14:39|0.0007863
01:14:39|0.0007863
01:14:41|0.0007863
01:14:41|0.0007838
01:14:43|0.0007757
01:14:43|0.0007757
01:14:45|0.0007757
01:14:46|0.0007757
01:14:47|0.0007757
01:14:47|0.0007757
01:14:48|0.0007757
01:14:50|0.0007757
01:14:51|0.0007757
01:14:51|0.0007757
01:14:52|0.0007757
01:14:53|0.0007732
01:14:55|0.0007732
01:14:55|0.0007854
01:14:56|0.0007779
01:14:57|0.0007779
01:14:59|0.0007779
01:14:59|0.0007796
01:15:00|0.0007822
01:15:01|0.0007803
01:15:02|0.0007803
01:15:04|0.0007822
01:15:04|0.0007822
01:15:05|0.0007822
01:15:06|0.0007822
01:15:09|0.0007822
01:15:09|0.0007822
01:15:11|0.0007822
01:15:12|0.0007806
01:15:13|0.0007806
01:15:14|0.0007806
01:15:15|0.0007805
01:15:16|0.0007805
01:15:17|0.0007805
01:15:19|0.0007784
01:15:20|0.0007784
01:15:21|0.0007784
01:15:22|0.0007784
01:15:22|0.0007784
01:15:24|0.0007784
01:15:25|0.0007783
01:15:26|0.0007783
01:15:27|0.0007783
01:15:27|0.00076
01:15:28|0.0007642
01:15:30|0.0007742
01:15:31|0.0007742
01:15:32|0.0007742
01:15:33|0.0007721
01:15:34|0.0007721
01:15:35|0.0007721
01:15:36|0.0007721
01:15:37|0.0007666
01:15:38|0.0007666
01:15:38|0.0007666
01:15:40|0.0007666
01:15:41|0.0007666
01:15:42|0.0007693
01:15:43|0.0007693
01:15:44|0.0007721
01:15:45|0.0007721
01:15:45|0.0007721
01:15:47|0.0007721
01:15:48|0.0007683
01:15:49|0.0007683
01:15:50|0.0007682
01:15:51|0.0007682
01:15:51|0.0007715
01:15:53|0.0007682
01:15:53|0.0007683
01:15:55|0.0007682
01:15:56|0.000771
01:15:57|0.000771
01:15:57|0.000771
01:15:58|0.000771
01:16:00|0.000771
01:16:01|0.000771
01:16:02|0.000771
01:16:03|0.000771
01:16:04|0.000771
01:16:05|0.000771
01:16:05|0.000771
01:16:06|0.00077
01:16:09|0.00077
01:16:11|0.00077
01:16:12|0.0007659
01:16:13|0.0007659
01:16:14|0.0007645
01:16:16|0.000768
01:16:17|0.0007646
01:16:18|0.0007646
01:16:19|0.0007646
01:16:20|0.0007646
01:16:21|0.0007646
01:16:22|0.0007645
01:16:22|0.0007646
01:16:24|0.0007646
01:16:25|0.0007646
01:16:26|0.0007646
01:16:26|0.0007646
01:16:28|0.0007664
01:16:30|0.0007649
01:16:30|0.0007649
01:16:31|0.0007649
01:16:33|0.0007646
01:16:34|0.0007646
01:16:35|0.0007658
01:16:35|0.0007601
01:16:37|0.0007601
01:16:37|0.0007601
01:16:39|0.0007612
01:16:40|0.0007612
01:16:41|0.0007612
01:16:42|0.0007612
01:16:43|0.0007587
01:16:44|0.0007646
01:16:45|0.0007646
01:16:47|0.0007647
01:16:48|0.0007647
01:16:48|0.000768
01:16:49|0.0007661
01:16:50|0.0007661
01:16:52|0.0007661
01:16:52|0.0007661
01:16:53|0.0007661
01:16:54|0.0007691
01:16:55|0.0007691
01:16:56|0.0007691
01:16:57|0.0007691
01:16:59|0.0007691
01:17:00|0.0007691
01:17:00|0.0007691
01:17:02|0.0007691
01:17:02|0.0007691
01:17:03|0.0007698
01:17:05|0.0007698
01:17:05|0.000769
01:17:06|0.000769
01:17:07|0.000769
01:17:08|0.000769
01:17:11|0.000769
01:17:12|0.0007656
01:17:13|0.0007656
01:17:14|0.0007656
01:17:15|0.0007656
01:17:17|0.0007656
01:17:18|0.0007655
01:17:19|0.0007655
01:17:20|0.0007655
01:17:21|0.0007655
01:17:22|0.0007656
01:17:23|0.0007656
01:17:24|0.0007646
01:17:25|0.0007653
01:17:26|0.0007653
01:17:27|0.0007613
01:17:28|0.0007613
01:17:29|0.0007613
01:17:30|0.0007613
01:17:31|0.0007619
01:17:32|0.0007619
01:17:33|0.0007614
01:17:34|0.0007653
01:17:35|0.0007653
01:17:36|0.0007614
01:17:37|0.0007614
01:17:38|0.0007616
01:17:40|0.0007617
01:17:41|0.0007617
01:17:42|0.0007617
01:17:44|0.0007618
01:17:44|0.0007618
01:17:46|0.0007617
01:17:46|0.0007616
01:17:47|0.0007616
01:17:48|0.0007616
01:17:49|0.0007616
01:17:50|0.0007616
01:17:51|0.0007616
01:17:53|0.0007616
01:17:54|0.0007654
01:17:54|0.0007654
01:17:55|0.0007654
01:17:56|0.0007621
01:17:57|0.0007621
01:17:58|0.0007621
01:17:59|0.0007653
01:18:01|0.0007653
01:18:01|0.0007653
01:18:03|0.0007653
01:18:03|0.0007653
01:18:04|0.0007653
01:18:05|0.0007653
01:18:06|0.0007653
01:18:07|0.0007653
01:18:08|0.0007622
01:18:09|0.0007622
01:18:12|0.0007622
01:18:13|0.0007622
01:18:14|0.0007624
01:18:15|0.0007624
01:18:17|0.0007624
01:18:17|0.0007619
01:18:19|0.0007619
01:18:20|0.0007619
01:18:21|0.0007648
01:18:22|0.0007622
01:18:23|0.0007628
01:18:24|0.0007628
01:18:24|0.0007628
01:18:26|0.0007628
01:18:27|0.0007628
01:18:27|0.0007628
01:18:29|0.0007628
01:18:30|0.0007628
01:18:31|0.0007628
01:18:32|0.0007628
01:18:32|0.0007628
01:18:34|0.0007628
01:18:35|0.0007628
01:18:36|0.0007628
01:18:37|0.0007628
01:18:38|0.0007628
01:18:38|0.0007628
01:18:40|0.0007628
01:18:41|0.0007628
01:18:42|0.0007628
01:18:43|0.0007628
01:18:44|0.0007628
01:18:45|0.0007628
01:18:46|0.0007628
01:18:47|0.0007628
01:18:48|0.0007628
01:18:49|0.0007628
01:18:50|0.0007617
01:18:51|0.0007617
01:18:52|0.0007617
01:18:53|0.0007617
01:18:55|0.0007617
01:18:55|0.0007617
01:18:56|0.0007617
01:18:57|0.0007617
01:18:58|0.0007617
01:18:59|0.0007617
01:19:00|0.0007617
01:19:01|0.0007617
01:19:02|0.0007617
01:19:03|0.0007616
01:19:04|0.0007616
01:19:05|0.0007616
01:19:06|0.0007616
01:19:07|0.0007616
01:19:08|0.0007616
01:19:09|0.0007616
01:19:10|0.0007616
01:19:12|0.0007617
01:19:14|0.0007617
01:19:15|0.0007617
01:19:17|0.0007617
01:19:18|0.0007617
01:19:18|0.0007616
01:19:20|0.0007616
01:19:21|0.0007616
01:19:22|0.0007616
01:19:23|0.0007616
01:19:23|0.0007616
01:19:25|0.0007616
01:19:26|0.0007616
01:19:27|0.0007616
01:19:28|0.0007616
01:19:29|0.0007616
01:19:30|0.0007627
01:19:32|0.0007626
01:19:32|0.0007677
01:19:34|0.0007677
01:19:35|0.0007687
01:19:36|0.0007687
01:19:37|0.0007687
01:19:38|0.0007687
01:19:39|0.0007677
01:19:40|0.0007677
01:19:41|0.0007677
01:19:41|0.0007688
01:19:43|0.0007706
01:19:44|0.0007741
01:19:45|0.0007741
01:19:46|0.0007741
01:19:47|0.0007741
01:19:48|0.0007741
01:19:48|0.000771
01:19:50|0.000774
01:19:50|0.000774
01:19:52|0.000774
01:19:53|0.000774
01:19:53|0.0007741
01:19:55|0.0007742
01:19:56|0.000774
01:19:57|0.000774
01:19:58|0.000774
01:19:58|0.000774
01:20:00|0.0007723
01:20:00|0.0007723
01:20:02|0.0007723
01:20:03|0.0007723
01:20:04|0.0007723
01:20:05|0.0007729
01:20:05|0.0007729
01:20:06|0.0007729
01:20:08|0.0007729
01:20:09|0.0007729
01:20:10|0.0007729
01:20:11|0.0007729
01:20:12|0.0007729
01:20:13|0.0007729
01:20:15|0.0007729
01:20:16|0.0007714
01:20:17|0.0007714
01:20:18|0.0007714
01:20:19|0.0007714
01:20:20|0.0007714
01:20:21|0.0007633
01:20:22|0.0007702
01:20:23|0.0007679
01:20:24|0.0007672
01:20:25|0.0007672
01:20:26|0.0007672
01:20:27|0.0007672
01:20:28|0.0007672
01:20:29|0.0007672
01:20:30|0.0007672
01:20:31|0.0007672
01:20:32|0.0007615
01:20:34|0.0007615
01:20:35|0.0007647
01:20:36|0.0007647
01:20:36|0.0007645
01:20:38|0.0007645
01:20:39|0.0007615
01:20:40|0.0007615
01:20:41|0.0007615
01:20:42|0.0007615
01:20:43|0.0007615
01:20:44|0.0007615
01:20:45|0.0007615
01:20:45|0.0007615
01:20:47|0.0007615
01:20:48|0.0007615
01:20:48|0.0007615
01:20:49|0.0007615
01:20:51|0.0007641
01:20:52|0.0007641
01:20:52|0.0007641
01:20:54|0.0007615
01:20:55|0.000763
01:20:56|0.000763
01:20:57|0.000763
01:20:57|0.000762
01:20:59|0.000763
01:21:00|0.0007622
01:21:01|0.0007622
01:21:02|0.000763
01:21:03|0.000763
01:21:03|0.0007622
01:21:05|0.0007622
01:21:06|0.000762
01:21:07|0.000762
01:21:08|0.000762
01:21:09|0.000762
01:21:09|0.0007622
01:21:11|0.0007622
01:21:12|0.0007622
01:21:13|0.000762
01:21:15|0.0007622
01:21:17|0.0007625
01:21:17|0.0007625
01:21:19|0.0007625
01:21:20|0.0007625
01:21:20|0.0007625
01:21:22|0.0007626
01:21:23|0.0007626
01:21:24|0.0007625
01:21:25|0.0007625
01:21:25|0.0007625
01:21:26|0.0007625
01:21:27|0.0007644
01:21:29|0.0007644
01:21:30|0.0007644
01:21:31|0.0007664
01:21:32|0.0007682
01:21:33|0.0007682
01:21:34|0.0007682
01:21:35|0.0007682
01:21:36|0.0007682
01:21:37|0.0007644
01:21:38|0.0007644
01:21:39|0.0007644
01:21:40|0.0007644
01:21:41|0.0007644
01:21:42|0.0007644
01:21:44|0.0007644
01:21:44|0.0007644
01:21:45|0.0007644
01:21:46|0.0007644
01:21:47|0.0007644
01:21:48|0.000764
01:21:49|0.000764
01:21:50|0.000764
01:21:51|0.000764
01:21:52|0.000764
01:21:53|0.000764
01:21:54|0.0007545
01:21:55|0.0007604
01:21:56|0.0007604
01:21:57|0.0007604
01:21:58|0.0007606
01:21:59|0.0007602
01:22:00|0.0007602
01:22:01|0.0007602
01:22:02|0.0007602
01:22:03|0.0007602
01:22:04|0.0007602
01:22:05|0.0007602
01:22:07|0.0007602
01:22:08|0.0007602
01:22:08|0.0007602
01:22:10|0.0007602
01:22:11|0.0007602
01:22:12|0.0007602
01:22:13|0.0007603
01:22:14|0.0007603
01:22:16|0.0007625
01:22:18|0.0007605
01:22:19|0.0007605
01:22:20|0.0007605
01:22:22|0.0007605
01:22:23|0.0007602
01:22:24|0.0007602
01:22:25|0.0007602
01:22:26|0.0007602
01:22:27|0.0007602
01:22:28|0.0007602
01:22:28|0.0007602
01:22:30|0.0007602
01:22:31|0.0007602
01:22:32|0.0007602
01:22:33|0.0007602
01:22:34|0.0007602
01:22:35|0.0007602
01:22:36|0.0007602
01:22:37|0.0007602
01:22:38|0.0007602
01:22:39|0.0007602
01:22:40|0.0007602
01:22:40|0.0007602
01:22:41|0.000758
01:22:43|0.0007587
01:22:43|0.0007587
01:22:45|0.0007587
01:22:45|0.0007587
01:22:46|0.0007587
01:22:48|0.0007578
01:22:49|0.0007608
01:22:49|0.000761
01:22:51|0.0007587
01:22:52|0.000755
01:22:52|0.000755
01:22:54|0.000755
01:22:55|0.0007579
01:22:56|0.0007579
01:22:57|0.0007579
01:22:57|0.0007579
01:22:59|0.0007532
01:22:59|0.0007546
01:23:01|0.0007626
01:23:01|0.0007626
01:23:03|0.0007604
01:23:03|0.0007609
01:23:05|0.0007609
01:23:05|0.0007609
01:23:07|0.0007607
01:23:08|0.0007607
01:23:08|0.0007643
01:23:10|0.0007643
01:23:11|0.0007613
01:23:11|0.0007613
01:23:13|0.0007613
01:23:14|0.0007613
01:23:15|0.0007603
01:23:15|0.0007603
01:23:18|0.000764
01:23:20|0.0007601
01:23:21|0.0007601
01:23:22|0.0007601
01:23:23|0.0007601
01:23:24|0.0007601
01:23:25|0.0007601
01:23:26|0.0007605
01:23:27|0.0007605
01:23:28|0.0007605
01:23:29|0.0007601
01:23:30|0.0007601
01:23:31|0.0007601
01:23:32|0.0007601
01:23:33|0.0007601
01:23:34|0.0007601
01:23:35|0.0007601
01:23:36|0.0007601
01:23:37|0.0007601
01:23:38|0.0007601
01:23:39|0.0007603
01:23:40|0.0007603
01:23:41|0.0007603
01:23:42|0.0007603
01:23:43|0.0007603
01:23:44|0.0007603
01:23:45|0.0007603
01:23:46|0.0007603
01:23:47|0.0007601
01:23:48|0.0007601
01:23:49|0.0007601
01:23:50|0.0007601
01:23:51|0.0007601
01:23:52|0.0007601
01:23:53|0.0007605
01:23:54|0.0007605
01:23:55|0.0007605
01:23:56|0.0007605
01:23:57|0.0007605
01:23:58|0.0007625
01:23:59|0.0007625
01:24:00|0.0007625
01:24:01|0.0007625
01:24:02|0.0007625
01:24:03|0.0007625
01:24:04|0.0007625
01:24:05|0.0007625
01:24:06|0.0007625
01:24:07|0.0007625
01:24:08|0.0007625
01:24:09|0.0007625
01:24:10|0.0007625
01:24:11|0.0007625
01:24:12|0.0007625
01:24:13|0.0007625
01:24:14|0.0007625
01:24:15|0.0007625
01:24:16|0.0007625
01:24:18|0.000762
01:24:19|0.000762
01:24:21|0.000762
01:24:23|0.0007605
01:24:23|0.0007605
01:24:25|0.0007605
01:24:25|0.0007605
01:24:27|0.00076
01:24:28|0.00076
01:24:29|0.00076
01:24:29|0.00076
01:24:31|0.00076
01:24:32|0.0007605
01:24:33|0.0007605
01:24:33|0.0007605
01:24:35|0.0007605
01:24:35|0.00076
01:24:36|0.00076
01:24:37|0.00076
01:24:38|0.00076
01:24:40|0.00076
01:24:40|0.00076
01:24:42|0.00076
01:24:43|0.0007577
01:24:43|0.0007577
01:24:45|0.0007603
01:24:45|0.0007602
01:24:47|0.0007602
01:24:47|0.0007602
01:24:48|0.0007602
01:24:49|0.0007602
01:24:50|0.0007602
01:24:51|0.0007602
01:24:53|0.0007602
01:24:53|0.0007602
01:24:54|0.0007602
01:24:55|0.0007602
01:24:56|0.0007602
01:24:57|0.0007602
01:24:59|0.0007602
01:25:00|0.0007563
01:25:00|0.0007562
01:25:01|0.0007562
01:25:02|0.0007562
01:25:03|0.0007562
01:25:05|0.0007562
01:25:05|0.0007562
01:25:07|0.0007562
01:25:08|0.0007563
01:25:08|0.0007563
01:25:09|0.0007563
01:25:10|0.0007563
01:25:11|0.000755
01:25:13|0.000755
01:25:13|0.0007593
01:25:14|0.0007593
01:25:17|0.0007593
01:25:18|0.0007565
01:25:20|0.0007592
01:25:21|0.0007592
01:25:22|0.0007567
01:25:24|0.0007592
01:25:24|0.0007592
01:25:25|0.0007592
01:25:26|0.0007592
01:25:28|0.0007592
01:25:28|0.0007592
01:25:31|0.0007567
01:25:31|0.0007567
01:25:32|0.0007567
01:25:33|0.0007567
01:25:34|0.0007567
01:25:36|0.0007567
01:25:36|0.0007567
01:25:38|0.0007567
01:25:39|0.0007567
01:25:40|0.0007567
01:25:41|0.0007567
01:25:41|0.0007567
01:25:43|0.0007566
01:25:44|0.0007566
01:25:44|0.0007566
01:25:46|0.0007566
01:25:46|0.0007566
01:25:48|0.0007566
01:25:49|0.0007566
01:25:50|0.0007566
01:25:50|0.0007561
01:25:52|0.0007561
01:25:53|0.0007561
01:25:54|0.0007561
01:25:54|0.0007561
01:25:56|0.0007561
01:25:56|0.0007561
01:25:58|0.0007561
01:25:59|0.0007561
01:26:00|0.000754
01:26:01|0.0007561
01:26:02|0.0007552
01:26:04|0.0007534
01:26:05|0.00076
01:26:05|0.00076
01:26:06|0.00076
01:26:07|0.00076
01:26:08|0.000762
01:26:09|0.000762
01:26:11|0.000762
01:26:11|0.0007609
01:26:13|0.0007609
01:26:14|0.0007609
01:26:14|0.0007609
01:26:15|0.0007609
01:26:17|0.0007609
01:26:17|0.0007609
01:26:20|0.0007601
01:26:21|0.0007601
01:26:23|0.0007601
01:26:24|0.0007601
01:26:25|0.0007601
01:26:26|0.0007601
01:26:27|0.0007601
01:26:28|0.0007601
01:26:30|0.0007601
01:26:31|0.0007602
01:26:32|0.0007602
01:26:33|0.0007602
01:26:35|0.0007602
01:26:36|0.0007602
01:26:36|0.0007602
01:26:38|0.0007602
01:26:39|0.0007602
01:26:40|0.0007602
01:26:41|0.0007602
01:26:42|0.0007602
01:26:43|0.0007597
01:26:44|0.0007597
01:26:45|0.0007597
01:26:46|0.0007577
01:26:47|0.0007577
01:26:48|0.0007577
01:26:48|0.0007577
01:26:50|0.0007577
01:26:52|0.000757
01:26:53|0.000757
01:26:53|0.000757
01:26:54|0.000757
01:26:56|0.000757
01:26:57|0.000757
01:26:57|0.000757
01:26:58|0.000757
01:26:59|0.000757
01:27:01|0.000757
01:27:01|0.000757
01:27:02|0.000757
01:27:03|0.000757
01:27:04|0.000757
01:27:05|0.000757
01:27:06|0.000757
01:27:07|0.000757
01:27:09|0.000757
01:27:09|0.000757
01:27:10|0.00076
01:27:11|0.00076
01:27:12|0.00076
01:27:13|0.0007576
01:27:16|0.0007576
01:27:16|0.0007576
01:27:17|0.0007576
01:27:18|0.0007573
01:27:20|0.0007573
01:27:21|0.0007577
01:27:22|0.0007577
01:27:23|0.0007569
01:27:25|0.0007569
01:27:26|0.0007569
01:27:27|0.0007569
01:27:27|0.0007569
01:27:30|0.0007569
01:27:32|0.000757
01:27:32|0.0007576
01:27:33|0.00076
01:27:34|0.00076
01:27:35|0.00076
01:27:36|0.00076
01:27:37|0.00076
01:27:39|0.00076
01:27:40|0.00076
01:27:41|0.00076
01:27:42|0.00076
01:27:43|0.00076
01:27:44|0.00076
01:27:45|0.00076
01:27:46|0.00076
01:27:47|0.00076
01:27:48|0.00076
01:27:49|0.00076
01:27:50|0.00076
01:27:51|0.00076
01:27:52|0.00076
01:27:53|0.00076
01:27:54|0.00076
01:27:56|0.00076
01:27:57|0.00076
01:27:58|0.00076
01:28:00|0.00076
01:28:00|0.00076
01:28:02|0.00076
01:28:02|0.00076
01:28:03|0.0007602
01:28:04|0.0007602
01:28:05|0.0007602
01:28:06|0.0007602
01:28:07|0.0007576
01:28:09|0.0007609
01:28:09|0.0007625
01:28:10|0.0007625
01:28:11|0.0007625
01:28:12|0.000763
01:28:13|0.000763
01:28:14|0.000763
01:28:15|0.000763
01:28:17|0.000765
01:28:17|0.000765
01:28:19|0.0007656
01:28:19|0.000765
01:28:20|0.000765
01:28:23|0.000765
01:28:24|0.000765
01:28:25|0.000765
01:28:26|0.0007651
01:28:27|0.0007651
01:28:29|0.0007651
01:28:30|0.0007656
01:28:31|0.0007656
01:28:32|0.0007656
01:28:33|0.0007656
01:28:33|0.0007656
01:28:35|0.0007656
01:28:36|0.0007656
01:28:38|0.0007656
01:28:38|0.0007656
01:28:39|0.0007656
01:28:41|0.0007656
01:28:41|0.0007698
01:28:44|0.0007698
01:28:44|0.0007698
01:28:45|0.0007698
01:28:46|0.0007698
01:28:47|0.0007698
01:28:48|0.0007698
01:28:49|0.0007698
01:28:50|0.0007698
01:28:52|0.0007698
01:28:53|0.0007698
01:28:54|0.0007698
01:28:55|0.0007698
01:28:56|0.0007698
01:28:57|0.0007671
01:28:58|0.0007671
01:28:59|0.0007698
01:29:00|0.0007698
01:29:01|0.0007673
01:29:02|0.0007673
01:29:03|0.0007669
01:29:05|0.0007669
01:29:06|0.0007645
01:29:06|0.0007675
01:29:08|0.0007675
01:29:09|0.0007675
01:29:10|0.0007673
01:29:11|0.000766
01:29:12|0.000766
01:29:12|0.000766
01:29:14|0.000766
01:29:15|0.0007676
01:29:16|0.0007676
01:29:17|0.0007676
01:29:17|0.0007695
01:29:18|0.0007695
01:29:20|0.0007698
01:29:21|0.0007698
01:29:23|0.0007698
01:29:24|0.0007697
01:29:24|0.0007682
01:29:26|0.0007681
01:29:28|0.0007681
01:29:29|0.0007676
01:29:30|0.0007677
01:29:31|0.0007677
01:29:33|0.0007675
01:29:34|0.0007675
01:29:34|0.0007675
01:29:36|0.0007709
01:29:37|0.000771
01:29:38|0.0007709
01:29:39|0.0007735
01:29:40|0.0007736
01:29:41|0.0007676
01:29:42|0.0007676
01:29:43|0.0007677
01:29:44|0.0007649
01:29:45|0.000764
01:29:45|0.0007662
01:29:47|0.0007662
01:29:48|0.0007656
01:29:49|0.0007656
01:29:50|0.0007656
01:29:51|0.0007662
01:29:53|0.0007662
01:29:54|0.0007662
01:29:55|0.0007662
01:29:55|0.0007662
01:29:56|0.0007662
01:29:58|0.0007662
01:29:58|0.0007662
01:30:00|0.0007662
01:30:00|0.0007662
01:30:02|0.0007656
01:30:02|0.0007662
01:30:04|0.0007662
01:30:04|0.0007662
01:30:06|0.0007635
01:30:06|0.0007635
01:30:07|0.0007635
01:30:09|0.0007635
01:30:09|0.0007635
01:30:10|0.0007635
01:30:11|0.0007635
01:30:12|0.0007635
01:30:14|0.0007635
01:30:14|0.0007635
01:30:15|0.0007635
01:30:16|0.0007635
01:30:17|0.0007635
01:30:18|0.0007635
01:30:19|0.0007635
01:30:20|0.0007635
01:30:21|0.0007635
01:30:24|0.0007655
01:30:25|0.0007655
01:30:26|0.0007655
01:30:28|0.0007655
01:30:29|0.0007655
01:30:30|0.0007622
01:30:31|0.0007622
01:30:32|0.0007622
01:30:33|0.0007622
01:30:34|0.0007622
01:30:35|0.0007622
01:30:36|0.0007622
01:30:38|0.0007654
01:30:39|0.0007654
01:30:40|0.0007654
01:30:41|0.0007624
01:30:42|0.0007653
01:30:42|0.0007653
01:30:44|0.0007653
01:30:45|0.0007653
01:30:46|0.0007653
01:30:46|0.0007653
01:30:48|0.0007654
01:30:48|0.0007654
01:30:50|0.0007616
01:30:50|0.0007616
01:30:52|0.0007616
01:30:53|0.0007615
01:30:53|0.0007615
01:30:55|0.0007615
01:30:56|0.0007615
01:30:57|0.0007615
01:30:58|0.0007615
01:30:58|0.0007647
01:31:00|0.0007647
01:31:01|0.0007647
01:31:02|0.0007647
01:31:03|0.0007647
01:31:04|0.0007647
01:31:05|0.0007643
01:31:06|0.0007643
01:31:07|0.0007643
01:31:08|0.0007643
01:31:09|0.0007643
01:31:10|0.0007643
01:31:11|0.0007643
01:31:12|0.0007643
01:31:13|0.0007643
01:31:14|0.0007643
01:31:14|0.0007643
01:31:15|0.0007643
01:31:17|0.0007643
01:31:18|0.0007643
01:31:19|0.0007643
01:31:19|0.0007643
01:31:21|0.0007643
01:31:23|0.0007643
01:31:25|0.0007643
01:31:25|0.0007643
01:31:27|0.0007643
01:31:29|0.0007643
01:31:30|0.0007639
01:31:31|0.0007639
01:31:32|0.0007639
01:31:33|0.0007639
01:31:34|0.0007622
01:31:35|0.0007622
01:31:36|0.0007622
01:31:37|0.0007622
01:31:38|0.0007622
01:31:39|0.0007622
01:31:40|0.0007622
01:31:41|0.0007622
01:31:42|0.0007622
01:31:43|0.0007622
01:31:44|0.0007621
01:31:45|0.0007621
01:31:46|0.0007621
01:31:47|0.0007621
01:31:48|0.0007616
01:31:49|0.0007616
01:31:50|0.0007616
01:31:51|0.0007616
01:31:52|0.0007616
01:31:53|0.0007643
01:31:54|0.0007643
01:31:55|0.0007616
01:31:56|0.0007616
01:31:57|0.0007616
01:31:58|0.0007642
01:31:59|0.0007642
01:32:00|0.0007642
01:32:01|0.0007642
01:32:02|0.0007616
01:32:04|0.0007616
01:32:05|0.0007642
01:32:05|0.0007642
01:32:06|0.0007642
01:32:07|0.0007642
01:32:08|0.0007642
01:32:09|0.0007642
01:32:10|0.0007642
01:32:11|0.0007642
01:32:12|0.0007642
01:32:13|0.0007642
01:32:14|0.0007642
01:32:15|0.0007642
01:32:16|0.0007642
01:32:17|0.0007642
01:32:18|0.0007642
01:32:19|0.0007642
01:32:20|0.0007615
01:32:21|0.0007631
01:32:22|0.0007631
01:32:23|0.0007631
01:32:25|0.0007631
01:32:27|0.0007631
01:32:29|0.0007631
01:32:31|0.0007631
01:32:32|0.0007631
01:32:33|0.0007631
01:32:34|0.0007637
01:32:36|0.0007637
01:32:37|0.0007637
01:32:38|0.0007637
01:32:39|0.0007637
01:32:40|0.0007637
01:32:41|0.0007637
01:32:42|0.0007618
01:32:43|0.0007618
01:32:44|0.0007618
01:32:45|0.0007618
01:32:46|0.0007618
01:32:47|0.0007618
01:32:48|0.0007618
01:32:49|0.0007618
01:32:50|0.0007618
01:32:51|0.0007618
01:32:52|0.000763
01:32:53|0.000763
01:32:54|0.000763
01:32:55|0.000763
01:32:56|0.000763
01:32:57|0.000763
01:32:58|0.000763
01:32:59|0.000763
01:33:00|0.000763
01:33:01|0.0007615
01:33:02|0.0007615
01:33:04|0.0007634
01:33:04|0.0007634
01:33:06|0.0007634
01:33:06|0.0007634
01:33:08|0.0007634
01:33:09|0.0007629
01:33:10|0.0007629
01:33:11|0.0007629
01:33:13|0.0007629
01:33:13|0.0007629
01:33:14|0.0007629
01:33:15|0.0007629
01:33:16|0.0007629
01:33:18|0.000764
01:33:18|0.000764
01:33:20|0.000764
01:33:20|0.000764
01:33:22|0.000764
01:33:23|0.000764
01:33:24|0.000764
01:33:24|0.000764
01:33:27|0.000764
01:33:28|0.000764
01:33:30|0.000764
01:33:32|0.000764
01:33:32|0.000764
01:33:34|0.000764
01:33:34|0.000764
01:33:36|0.000764
01:33:37|0.000764
01:33:37|0.000764
01:33:38|0.000764
01:33:40|0.000764
01:33:40|0.000764
01:33:41|0.000764
01:33:43|0.0007639
01:33:44|0.0007639
01:33:45|0.0007639
01:33:45|0.000764
01:33:47|0.000764
01:33:48|0.000764
01:33:49|0.000764
01:33:50|0.000764
01:33:51|0.000764
01:33:52|0.0007629
01:33:53|0.0007629
01:33:54|0.0007629
01:33:55|0.0007629
01:33:56|0.0007629
01:33:58|0.0007639
01:33:58|0.0007639
01:33:59|0.0007676
01:34:00|0.0007676
01:34:01|0.0007676
01:34:03|0.0007691
01:34:04|0.0007673
01:34:04|0.0007673
01:34:05|0.0007673
01:34:06|0.0007657
01:34:07|0.0007657
01:34:09|0.0007657
01:34:10|0.0007657
01:34:10|0.0007657
01:34:11|0.0007657
01:34:12|0.0007699
01:34:13|0.0007699
01:34:14|0.0007675
01:34:16|0.0007675
01:34:16|0.0007675
01:34:17|0.0007675
01:34:19|0.0007675
01:34:19|0.0007695
01:34:20|0.0007695
01:34:22|0.0007695
01:34:22|0.0007695
01:34:24|0.0007695
01:34:25|0.0007695
01:34:25|0.0007698
01:34:28|0.0007698
01:34:29|0.0007698
01:34:30|0.0007698
01:34:31|0.0007716
01:34:32|0.0007723
01:34:33|0.000778
01:34:35|0.0007748
01:34:36|0.0007785
01:34:37|0.0007785
01:34:38|0.0007749
01:34:39|0.0007783
01:34:40|0.0007783
01:34:41|0.0007732
01:34:42|0.0007732
01:34:43|0.0007723
01:34:43|0.0007723
01:34:46|0.0007723
01:34:46|0.0007723
01:34:47|0.0007723
01:34:49|0.0007723
01:34:49|0.0007756
01:34:50|0.0007742
01:34:51|0.0007795
01:34:52|0.0007795
01:34:54|0.0007795
01:34:54|0.0007795
01:34:55|0.0007822
01:34:56|0.0007766
01:34:57|0.0007766
01:34:58|0.0007761
01:35:00|0.0007761
01:35:01|0.0007761
01:35:01|0.0007761
01:35:03|0.0007761
01:35:03|0.0007761
01:35:04|0.0007753
01:35:05|0.0007753
01:35:07|0.0007753
01:35:08|0.0007753
01:35:09|0.0007753
01:35:09|0.0007761
01:35:11|0.0007761
01:35:11|0.0007761
01:35:12|0.0007761
01:35:13|0.0007761
01:35:14|0.0007761
01:35:15|0.0007761
01:35:16|0.0007761
01:35:18|0.0007761
01:35:18|0.0007761
01:35:19|0.0007761
01:35:20|0.0007752
01:35:21|0.0007752
01:35:23|0.0007752
01:35:23|0.0007752
01:35:24|0.0007752
01:35:25|0.0007754
01:35:27|0.0007754
01:35:29|0.0007754
01:35:29|0.0007754
01:35:31|0.0007754
01:35:33|0.0007754
01:35:35|0.0007698
01:35:36|0.000769
01:35:38|0.000769
01:35:39|0.000769
01:35:39|0.000765
01:35:41|0.0007645
01:35:41|0.0007649
01:35:42|0.0007614
01:35:44|0.0007617
01:35:44|0.0007649
01:35:45|0.0007649
01:35:46|0.0007656
01:35:47|0.0007658
01:35:48|0.0007658
01:35:49|0.0007658
01:35:51|0.0007651
01:35:51|0.0007651
01:35:52|0.0007651
01:35:53|0.0007651
01:35:54|0.0007651
01:35:55|0.0007651
01:35:56|0.0007651
01:35:57|0.0007651
01:35:59|0.0007651
01:36:00|0.0007696
01:36:01|0.0007696
01:36:02|0.0007696
01:36:03|0.0007669
01:36:04|0.0007669
01:36:05|0.0007669
01:36:06|0.0007669
01:36:07|0.0007669
01:36:08|0.0007669
01:36:09|0.0007669
01:36:10|0.0007669
01:36:11|0.0007669
01:36:12|0.0007669
01:36:13|0.000769
01:36:14|0.000769
01:36:15|0.000769
01:36:16|0.000769
01:36:17|0.0007728
01:36:18|0.0007728
01:36:19|0.0007737
01:36:20|0.0007748
01:36:21|0.0007748
01:36:22|0.0007747
01:36:23|0.0007747
01:36:24|0.0007747
01:36:25|0.0007747
01:36:26|0.000772
01:36:27|0.000772
01:36:28|0.000772
01:36:30|0.0007743
01:36:31|0.0007743
01:36:33|0.0007743
01:36:35|0.000774
01:36:35|0.000774
01:36:37|0.0007705
01:36:39|0.0007705
01:36:40|0.0007705
01:36:40|0.0007705
01:36:41|0.0007705
01:36:42|0.0007705
01:36:43|0.0007725
01:36:44|0.0007725
01:36:45|0.0007725
01:36:46|0.0007725
01:36:47|0.0007728
01:36:48|0.0007728
01:36:50|0.0007728
01:36:50|0.0007728
01:36:52|0.0007728
01:36:53|0.0007728
01:36:53|0.0007737
01:36:55|0.0007737
01:36:56|0.0007737
01:36:57|0.0007737
01:36:58|0.0007737
01:36:59|0.0007737
01:36:59|0.0007737
01:37:01|0.0007737
01:37:01|0.0007737
01:37:03|0.0007737
01:37:04|0.0007738
01:37:04|0.0007738
01:37:05|0.0007738
01:37:06|0.0007738
01:37:08|0.0007738
01:37:08|0.00078
01:37:09|0.0007726
01:37:10|0.0007776
01:37:11|0.000776
01:37:12|0.000776
01:37:15|0.000776
01:37:15|0.0007779
01:37:16|0.0007779
01:37:17|0.0007779
01:37:18|0.0007742
01:37:19|0.0007774
01:37:20|0.0007772
01:37:21|0.0007742
01:37:22|0.0007763
01:37:23|0.0007763
01:37:24|0.0007763
01:37:25|0.0007763
01:37:26|0.0007763
01:37:27|0.0007763
01:37:28|0.0007763
01:37:30|0.0007742
01:37:31|0.0007742
01:37:33|0.0007742
01:37:34|0.0007769
01:37:36|0.0007747
01:37:37|0.0007757
01:37:38|0.0007757
01:37:39|0.0007757
01:37:40|0.0007757
01:37:41|0.0007757
01:37:42|0.0007757
01:37:43|0.0007757
01:37:44|0.0007781
01:37:45|0.0007781
01:37:46|0.0007781
01:37:46|0.0007781
01:37:48|0.0007781
01:37:49|0.0007762
01:37:50|0.0007762
01:37:51|0.0007762
01:37:51|0.0007762
01:37:53|0.0007762
01:37:54|0.0007762
01:37:55|0.0007762
01:37:56|0.0007741
01:37:57|0.0007741
01:37:58|0.0007741
01:37:59|0.0007741
01:38:00|0.0007741
01:38:01|0.0007741
01:38:02|0.0007741
01:38:03|0.0007741
01:38:04|0.0007741
01:38:05|0.0007741
01:38:06|0.0007741
01:38:07|0.0007741
01:38:07|0.0007741
01:38:09|0.0007741
01:38:11|0.0007741
01:38:12|0.0007741
01:38:12|0.0007741
01:38:13|0.0007741
01:38:16|0.0007742
01:38:16|0.0007742
01:38:17|0.0007742
01:38:18|0.0007742
01:38:20|0.0007742
01:38:20|0.0007742
01:38:21|0.0007742
01:38:22|0.0007742
01:38:23|0.0007742
01:38:24|0.0007742
01:38:25|0.0007761
01:38:26|0.0007761
01:38:27|0.0007761
01:38:28|0.0007761
01:38:29|0.0007761
01:38:31|0.0007761
01:38:33|0.0007761
01:38:35|0.0007761
01:38:36|0.0007761
01:38:37|0.0007761
01:38:39|0.0007761
01:38:40|0.0007761
01:38:40|0.0007761
01:38:42|0.0007756
01:38:42|0.0007756
01:38:43|0.0007756
01:38:44|0.0007756
01:38:46|0.0007756
01:38:46|0.0007744
01:38:47|0.0007744
01:38:49|0.0007744
01:38:49|0.0007744
01:38:50|0.0007744
01:38:51|0.0007744
01:38:52|0.0007742
01:38:53|0.0007742
01:38:54|0.0007742
01:38:55|0.0007742
01:38:56|0.0007742
01:38:57|0.0007742
01:38:58|0.0007742
01:38:59|0.0007742
01:39:00|0.0007741
01:39:01|0.0007744
01:39:02|0.0007743
01:39:03|0.0007742
01:39:04|0.0007742
01:39:05|0.0007742
01:39:07|0.0007742
01:39:07|0.0007741
01:39:08|0.0007741
01:39:09|0.0007735
01:39:10|0.0007719
01:39:11|0.0007719
01:39:13|0.0007719
01:39:14|0.0007719
01:39:15|0.0007719
01:39:16|0.0007719
01:39:17|0.0007719
01:39:17|0.0007719
01:39:20|0.0007719
01:39:20|0.0007734
01:39:21|0.0007718
01:39:22|0.0007718
01:39:23|0.0007718
01:39:25|0.0007718
01:39:26|0.000769
01:39:26|0.000769
01:39:28|0.000769
01:39:28|0.000769
01:39:30|0.0007713
01:39:30|0.000769
01:39:32|0.000769
01:39:33|0.000769
01:39:35|0.000769
01:39:36|0.000769
01:39:37|0.000769
01:39:39|0.000769
01:39:40|0.000769
01:39:41|0.000769
01:39:42|0.0007667
01:39:42|0.0007667
01:39:43|0.0007667
01:39:44|0.0007667
01:39:45|0.0007667
01:39:47|0.0007667
01:39:48|0.0007667
01:39:49|0.0007667
01:39:50|0.0007667
01:39:51|0.0007667
01:39:51|0.0007667
01:39:52|0.0007667
01:39:53|0.0007667
01:39:54|0.0007667
01:39:55|0.0007667
01:39:56|0.0007678
01:39:58|0.0007678
01:39:59|0.0007678
01:39:59|0.0007678
01:40:00|0.0007678
01:40:01|0.0007678
01:40:03|0.0007662
01:40:04|0.0007669
01:40:05|0.0007669
01:40:06|0.0007669
01:40:07|0.0007669
01:40:08|0.0007669
01:40:09|0.0007669
01:40:09|0.0007648
01:40:12|0.0007648
01:40:12|0.0007648
01:40:14|0.0007648
01:40:14|0.0007648
01:40:16|0.0007648
01:40:16|0.0007648
01:40:17|0.0007662
01:40:18|0.0007662
01:40:19|0.0007662
01:40:21|0.0007648
01:40:22|0.0007648
01:40:23|0.0007648
01:40:24|0.0007648
01:40:25|0.0007648
01:40:26|0.0007648
01:40:27|0.000766
01:40:28|0.000766
01:40:30|0.000765
01:40:32|0.000765
01:40:34|0.000765
01:40:35|0.000765
01:40:37|0.000765
01:40:39|0.000765
01:40:40|0.000765
01:40:41|0.0007651
01:40:42|0.0007651
01:40:42|0.0007651
01:40:44|0.000765
01:40:45|0.000765
01:40:46|0.000765
01:40:48|0.000765
01:40:48|0.000765
01:40:49|0.000765
01:40:51|0.000765
01:40:51|0.000765
01:40:52|0.0007652
01:40:53|0.0007652
01:40:54|0.000769
01:40:55|0.0007654
01:40:56|0.0007654
01:40:57|0.0007654
01:40:58|0.0007654
01:40:59|0.0007654
01:41:00|0.0007654
01:41:02|0.0007652
01:41:02|0.0007653
01:41:04|0.0007653
01:41:04|0.0007653
01:41:06|0.000765
01:41:08|0.000765
01:41:09|0.000765
01:41:10|0.000765
01:41:11|0.0007683
01:41:12|0.0007683
01:41:13|0.0007653
01:41:13|0.0007653
01:41:15|0.0007653
01:41:15|0.0007653
01:41:17|0.0007653
01:41:18|0.0007656
01:41:20|0.0007656
01:41:20|0.0007656
01:41:22|0.0007656
01:41:22|0.0007656
01:41:24|0.0007656
01:41:25|0.0007656
01:41:26|0.0007656
01:41:26|0.0007656
01:41:28|0.0007656
01:41:29|0.0007656
01:41:30|0.00075
01:41:31|0.00075
01:41:32|0.00075
01:41:33|0.0007531
01:41:35|0.0007531
01:41:36|0.00076
01:41:37|0.00076
01:41:39|0.00076
01:41:39|0.00076
01:41:40|0.00076
01:41:42|0.00076
01:41:42|0.00076
01:41:43|0.00076
01:41:45|0.0007561
01:41:45|0.0007561
01:41:47|0.00075
01:41:48|0.000747
01:41:48|0.000748
01:41:49|0.000748
01:41:51|0.0007472
01:41:52|0.0007472
01:41:53|0.0007449
01:41:53|0.0007539
01:41:54|0.0007497
01:41:55|0.0007617
01:41:57|0.0007617
01:41:58|0.0007596
01:41:58|0.0007596
01:42:00|0.0007596
01:42:00|0.0007584
01:42:02|0.0007584
01:42:02|0.0007584
01:42:04|0.0007596
01:42:05|0.0007617
01:42:05|0.0007617
01:42:07|0.0007587
01:42:08|0.00076
01:42:08|0.00076
01:42:09|0.0007617
01:42:11|0.0007617
01:42:12|0.0007584
01:42:13|0.0007584
01:42:14|0.0007584
01:42:15|0.0007584
01:42:16|0.0007584
01:42:17|0.0007579
01:42:18|0.0007547
01:42:19|0.0007547
01:42:21|0.0007547
01:42:22|0.0007499
01:42:23|0.0007462
01:42:24|0.0007492
01:42:25|0.0007492
01:42:26|0.0007492
01:42:27|0.0007492
01:42:28|0.0007492
01:42:29|0.0007492
01:42:30|0.0007492
01:42:31|0.00075
01:42:32|0.00075
01:42:33|0.0007475
01:42:34|0.0007475
01:42:36|0.0007475
01:42:37|0.0007475
01:42:39|0.00075
01:42:40|0.0007537
01:42:42|0.0007561
01:42:43|0.000755
01:42:44|0.000755
01:42:45|0.0007577
01:42:46|0.0007577
01:42:47|0.0007577
01:42:48|0.0007577
01:42:49|0.0007544
01:42:50|0.0007529
01:42:51|0.0007529
01:42:52|0.0007529
01:42:53|0.0007476
01:42:54|0.0007522
01:42:55|0.0007522
01:42:56|0.0007483
01:42:57|0.0007517
01:42:58|0.0007517
01:42:59|0.0007577
01:43:00|0.000754
01:43:01|0.000754
01:43:02|0.000754
01:43:03|0.0007574
01:43:04|0.0007574
01:43:05|0.0007545
01:43:06|0.0007545
01:43:07|0.0007545
01:43:09|0.00075
01:43:10|0.00075
01:43:11|0.0007529
01:43:11|0.0007523
01:43:13|0.0007523
01:43:14|0.0007523
01:43:15|0.0007488
01:43:15|0.0007488
01:43:17|0.0007488
01:43:18|0.0007524
01:43:19|0.0007524
01:43:20|0.0007524
01:43:20|0.0007524
01:43:21|0.0007532
01:43:23|0.0007523
01:43:24|0.0007523
01:43:24|0.0007523
01:43:25|0.0007523
01:43:27|0.0007523
01:43:28|0.0007523
01:43:29|0.0007523
01:43:30|0.0007523
01:43:30|0.0007523
01:43:32|0.0007523
01:43:32|0.0007523
01:43:34|0.0007521
01:43:35|0.0007521
01:43:37|0.0007485
01:43:39|0.0007485
01:43:40|0.000749
01:43:41|0.0007523
01:43:43|0.0007485
01:43:45|0.0007485
01:43:46|0.0007518
01:43:46|0.0007518
01:43:47|0.0007518
01:43:49|0.0007518
01:43:50|0.0007481
01:43:51|0.0007481
01:43:51|0.0007482
01:43:52|0.0007482
01:43:54|0.0007482
01:43:54|0.0007482
01:43:56|0.0007482
01:43:57|0.0007482
01:43:57|0.0007475
01:44:00|0.0007498
01:44:00|0.0007495
01:44:01|0.0007495
01:44:02|0.0007475
01:44:03|0.0007475
01:44:04|0.0007475
01:44:05|0.0007475
01:44:06|0.0007475
01:44:07|0.0007475
01:44:09|0.0007475
01:44:09|0.0007475
01:44:11|0.0007475
01:44:11|0.0007512
01:44:13|0.0007512
01:44:14|0.000748
01:44:15|0.000748
01:44:16|0.0007498
01:44:17|0.0007498
01:44:18|0.0007498
01:44:19|0.0007498
01:44:20|0.0007498
01:44:21|0.0007509
01:44:22|0.0007509
01:44:23|0.0007476
01:44:24|0.0007476
01:44:25|0.0007476
01:44:26|0.0007476
01:44:27|0.0007476
01:44:28|0.0007476
01:44:29|0.0007475
01:44:30|0.0007475
01:44:31|0.0007475
01:44:32|0.0007475
01:44:33|0.0007475
01:44:34|0.0007475
01:44:35|0.0007475
01:44:37|0.0007475
01:44:38|0.0007475
01:44:39|0.0007498
01:44:41|0.0007498
01:44:42|0.0007497
01:44:43|0.0007497
01:44:45|0.0007512
01:44:46|0.0007512
01:44:46|0.0007512
01:44:47|0.0007511
01:44:49|0.0007511
01:44:50|0.0007511
01:44:51|0.0007511
01:44:52|0.0007511
01:44:53|0.0007511
01:44:54|0.0007511
01:44:54|0.0007511
01:44:56|0.0007511
01:44:57|0.0007498
01:44:58|0.0007511
01:44:59|0.0007498
01:45:00|0.0007498
01:45:01|0.0007498
01:45:02|0.0007498
01:45:02|0.0007498
01:45:04|0.0007498
01:45:05|0.0007498
01:45:06|0.0007498
01:45:07|0.0007498
01:45:07|0.0007498
01:45:09|0.0007498
01:45:09|0.0007498
01:45:11|0.0007498
01:45:12|0.0007498
01:45:13|0.0007511
01:45:13|0.0007511
01:45:15|0.0007498
01:45:16|0.0007498
01:45:17|0.0007498
01:45:18|0.0007498
01:45:19|0.0007498
01:45:20|0.0007511
01:45:21|0.0007511
01:45:22|0.0007511
01:45:23|0.0007512
01:45:24|0.0007512
01:45:25|0.0007512
01:45:26|0.0007512
01:45:27|0.0007512
01:45:28|0.0007523
01:45:29|0.0007513
01:45:30|0.0007511
01:45:31|0.0007511
01:45:32|0.0007511
01:45:33|0.0007511
01:45:34|0.0007511
01:45:35|0.0007511
01:45:36|0.0007498
01:45:37|0.0007511
01:45:39|0.0007511
01:45:40|0.000751
01:45:41|0.000751
01:45:42|0.000751
01:45:44|0.0007481
01:45:44|0.000751
01:45:47|0.000751
01:45:47|0.0007483
01:45:48|0.0007483
01:45:49|0.0007483
01:45:51|0.0007483
01:45:51|0.0007483
01:45:53|0.0007483
01:45:53|0.0007483
01:45:54|0.0007476
01:45:55|0.0007477
01:45:56|0.0007477
01:45:57|0.0007477
01:45:58|0.0007477
01:45:59|0.0007482
01:46:00|0.0007477
01:46:01|0.0007477
01:46:02|0.0007509
01:46:03|0.0007509
01:46:04|0.0007509
01:46:05|0.0007509
01:46:06|0.0007509
01:46:07|0.0007481
01:46:09|0.0007476
01:46:09|0.0007476
01:46:10|0.0007476
01:46:11|0.0007481
01:46:12|0.0007498
01:46:13|0.0007498
01:46:14|0.0007485
01:46:15|0.0007485
01:46:16|0.0007484
01:46:17|0.0007484
01:46:18|0.0007481
01:46:19|0.0007481
01:46:20|0.0007481
01:46:21|0.0007485
01:46:22|0.0007485
01:46:23|0.0007485
01:46:24|0.0007485
01:46:25|0.0007485
01:46:26|0.0007481
01:46:27|0.0007481
01:46:28|0.0007481
01:46:29|0.0007481
01:46:30|0.0007481
01:46:31|0.0007481
01:46:32|0.0007481
01:46:33|0.0007481
01:46:34|0.0007481
01:46:35|0.0007481
01:46:36|0.0007498
01:46:37|0.0007482
01:46:38|0.0007482
01:46:40|0.0007482
01:46:42|0.0007482
01:46:44|0.0007482
01:46:45|0.0007499
01:46:46|0.0007482
01:46:48|0.0007482
01:46:49|0.0007482
01:46:49|0.0007482
01:46:50|0.0007482
01:46:51|0.0007482
01:46:53|0.0007482
01:46:53|0.0007482
01:46:55|0.0007482
01:46:56|0.0007482
01:46:57|0.0007481
01:46:58|0.0007481
01:46:59|0.0007481
01:46:59|0.0007481
01:47:01|0.0007481
01:47:02|0.0007481
01:47:03|0.0007481
01:47:05|0.0007481
01:47:06|0.0007481
01:47:06|0.0007481
01:47:07|0.0007481
01:47:08|0.0007481
01:47:09|0.0007481
01:47:10|0.0007481
01:47:11|0.0007481
01:47:12|0.0007481
01:47:14|0.0007481
01:47:14|0.0007481
01:47:16|0.0007481
01:47:16|0.0007481
01:47:17|0.0007481
01:47:19|0.0007481
01:47:19|0.0007488
01:47:20|0.0007481
01:47:21|0.0007481
01:47:23|0.0007481
01:47:24|0.0007481
01:47:24|0.0007481
01:47:25|0.0007488
01:47:27|0.0007488
01:47:27|0.0007488
01:47:29|0.0007488
01:47:29|0.0007488
01:47:30|0.0007505
01:47:31|0.0007488
01:47:33|0.0007488
01:47:33|0.0007488
01:47:34|0.0007488
01:47:35|0.0007488
01:47:36|0.0007488
01:47:38|0.0007503
01:47:39|0.0007503
01:47:41|0.0007503
01:47:42|0.0007503
01:47:44|0.0007503
01:47:46|0.0007503
01:47:47|0.0007499
01:47:48|0.0007499
01:47:49|0.0007499
01:47:51|0.0007467
01:47:52|0.0007468
01:47:53|0.0007468
01:47:54|0.0007468
01:47:55|0.0007484
01:47:56|0.0007493
01:47:57|0.0007493
01:47:58|0.0007493
01:47:59|0.0007493
01:48:00|0.0007493
01:48:01|0.0007483
01:48:02|0.0007483
01:48:03|0.0007481
01:48:04|0.0007481
01:48:05|0.0007481
01:48:06|0.0007481
01:48:07|0.0007453
01:48:08|0.0007453
01:48:09|0.0007453
01:48:10|0.0007453
01:48:11|0.0007453
01:48:12|0.0007481
01:48:13|0.0007452
01:48:14|0.0007452
01:48:15|0.0007452
01:48:16|0.0007452
01:48:17|0.0007452
01:48:18|0.0007452
01:48:19|0.0007477
01:48:20|0.0007477
01:48:21|0.0007449
01:48:22|0.0007449
01:48:23|0.0007444
01:48:24|0.0007444
01:48:25|0.0007444
01:48:26|0.0007431
01:48:28|0.0007468
01:48:28|0.0007489
01:48:30|0.0007457
01:48:30|0.0007457
01:48:31|0.0007456
01:48:33|0.0007456
01:48:34|0.0007456
01:48:35|0.0007457
01:48:36|0.0007456
01:48:37|0.0007456
01:48:37|0.0007456
01:48:39|0.0007458
01:48:41|0.0007458
01:48:43|0.0007458
01:48:43|0.0007458
01:48:45|0.000746
01:48:46|0.000746
01:48:48|0.0007458
01:48:49|0.0007458
01:48:50|0.0007458
01:48:51|0.0007457
01:48:53|0.0007457
01:48:53|0.0007457
01:48:55|0.0007457
01:48:56|0.0007457
01:48:57|0.0007457
01:48:58|0.0007457
01:48:59|0.0007457
01:49:00|0.0007432
01:49:01|0.000745
01:49:01|0.000745
01:49:04|0.000745
01:49:04|0.000745
01:49:06|0.000745
01:49:06|0.000745
01:49:07|0.000745
01:49:08|0.000745
01:49:10|0.0007434
01:49:11|0.0007448
01:49:12|0.0007448
01:49:13|0.0007432
01:49:14|0.0007432
01:49:15|0.0007432
01:49:16|0.0007432
01:49:17|0.0007432
01:49:18|0.0007458
01:49:19|0.0007458
01:49:20|0.0007458
01:49:21|0.0007458
01:49:22|0.0007451
01:49:23|0.0007451
01:49:24|0.0007451
01:49:25|0.0007451
01:49:26|0.0007447
01:49:27|0.0007447
01:49:28|0.0007447
01:49:29|0.0007431
01:49:30|0.0007432
01:49:31|0.0007456
01:49:32|0.0007456
01:49:33|0.0007458
01:49:34|0.0007458
01:49:35|0.0007458
01:49:36|0.0007458
01:49:37|0.0007444
01:49:38|0.0007444
01:49:39|0.0007444
01:49:40|0.0007444
01:49:41|0.0007444
01:49:43|0.0007433
01:49:45|0.0007432
01:49:46|0.0007432
01:49:46|0.0007432
01:49:47|0.0007431
01:49:50|0.0007431
01:49:51|0.0007432
01:49:51|0.0007432
01:49:52|0.0007432
01:49:54|0.0007432
01:49:55|0.0007432
01:49:55|0.0007432
01:49:57|0.0007431
01:49:58|0.0007431
01:49:59|0.0007431
01:50:00|0.0007432
01:50:01|0.0007431
01:50:02|0.0007431
01:50:03|0.0007431
01:50:04|0.0007431
01:50:05|0.0007431
01:50:06|0.00074
01:50:08|0.00074
01:50:09|0.00074
01:50:10|0.000738
01:50:11|0.000738
01:50:12|0.000738
01:50:13|0.0007381
01:50:14|0.00074
01:50:15|0.0007384
01:50:16|0.0007383
01:50:17|0.000737
01:50:18|0.000737
01:50:19|0.0007355
01:50:20|0.0007355
01:50:21|0.0007381
01:50:22|0.0007381
01:50:23|0.0007373
01:50:24|0.0007373
01:50:25|0.0007374
01:50:26|0.0007381
01:50:27|0.0007374
01:50:28|0.0007374
01:50:29|0.0007374
01:50:30|0.0007374
01:50:31|0.0007374
01:50:32|0.0007374
01:50:33|0.000738
01:50:34|0.0007379
01:50:35|0.0007379
01:50:36|0.0007379
01:50:37|0.0007374
01:50:38|0.0007375
01:50:39|0.0007375
01:50:40|0.0007375
01:50:41|0.000738
01:50:42|0.0007374
01:50:44|0.000738
01:50:45|0.000738
01:50:46|0.000738
01:50:47|0.0007373
01:50:49|0.0007373
01:50:50|0.000738
01:50:52|0.000738
01:50:53|0.000738
01:50:54|0.0007373
01:50:54|0.0007373
01:50:56|0.0007373
01:50:57|0.0007358
01:50:58|0.0007366
01:50:59|0.0007366
01:51:00|0.0007366
01:51:01|0.0007358
01:51:03|0.0007358
01:51:03|0.0007357
01:51:06|0.0007357
01:51:06|0.0007357
01:51:07|0.0007357
01:51:08|0.0007355
01:51:10|0.0007357
01:51:11|0.0007357
01:51:11|0.0007355
01:51:12|0.0007355
01:51:13|0.0007356
01:51:14|0.0007356
01:51:15|0.0007355
01:51:16|0.0007363
01:51:17|0.0007363
01:51:18|0.0007363
01:51:19|0.0007363
01:51:20|0.0007363
01:51:21|0.0007355
01:51:22|0.000737
01:51:23|0.000737
01:51:24|0.0007356
01:51:25|0.0007356
01:51:26|0.0007356
01:51:27|0.0007356
01:51:28|0.0007356
01:51:29|0.0007356
01:51:30|0.0007356
01:51:31|0.0007356
01:51:32|0.0007356
01:51:33|0.0007356
01:51:34|0.0007356
01:51:36|0.0007356
01:51:37|0.0007356
01:51:37|0.0007356
01:51:39|0.000737
01:51:39|0.0007377
01:51:40|0.0007377
01:51:41|0.0007374
01:51:43|0.0007374
01:51:45|0.000738
01:51:46|0.0007356
01:51:47|0.0007405
01:51:49|0.0007404
01:51:50|0.0007404
01:51:51|0.0007404
01:51:52|0.0007404
01:51:53|0.0007404
01:51:54|0.0007438
01:51:54|0.0007438
01:51:56|0.0007438
01:51:57|0.0007443
01:51:58|0.0007438
01:51:59|0.0007438
01:52:00|0.0007454
01:52:01|0.0007454
01:52:01|0.000742
01:52:03|0.000742
01:52:04|0.000742
01:52:05|0.000742
01:52:06|0.000748
01:52:07|0.0007491
01:52:08|0.0007463
01:52:09|0.0007452
01:52:10|0.0007486
01:52:11|0.0007486
01:52:13|0.000749
01:52:14|0.000749
01:52:14|0.000749
01:52:16|0.000749
01:52:16|0.000749
01:52:19|0.000749
01:52:19|0.000749
01:52:20|0.000749
01:52:21|0.000749
01:52:22|0.0007461
01:52:23|0.0007461
01:52:24|0.0007461
01:52:26|0.0007461
01:52:27|0.0007461
01:52:28|0.0007461
01:52:29|0.0007461
01:52:30|0.0007461
01:52:31|0.0007489
01:52:32|0.0007489
01:52:33|0.0007489
01:52:34|0.0007489
01:52:35|0.0007489
01:52:36|0.0007489
01:52:37|0.0007489
01:52:38|0.0007461
01:52:39|0.0007453
01:52:40|0.0007453
01:52:41|0.0007453
01:52:42|0.0007453
01:52:43|0.0007475
01:52:44|0.0007475
01:52:46|0.0007453
01:52:48|0.0007461
01:52:49|0.0007481
01:52:51|0.0007481
01:52:51|0.0007481
01:52:52|0.0007481
01:52:53|0.0007462
01:52:55|0.0007462
01:52:55|0.0007472
01:52:56|0.0007472
01:52:57|0.0007472
01:52:59|0.0007472
01:53:01|0.0007472
01:53:02|0.000744
01:53:03|0.000744
01:53:04|0.0007455
01:53:05|0.0007425
01:53:06|0.0007425
01:53:07|0.0007425
01:53:08|0.0007425
01:53:09|0.0007425
01:53:09|0.0007425
01:53:11|0.0007425
01:53:12|0.0007453
01:53:13|0.0007453
01:53:14|0.000743
01:53:15|0.000743
01:53:16|0.000743
01:53:17|0.000743
01:53:18|0.000743
01:53:18|0.000743
01:53:20|0.000743
01:53:20|0.000743
01:53:22|0.0007428
01:53:23|0.0007428
01:53:24|0.0007428
01:53:25|0.0007428
01:53:26|0.0007428
01:53:27|0.0007428
01:53:28|0.0007428
01:53:28|0.0007428
01:53:30|0.0007428
01:53:31|0.0007428
01:53:32|0.0007428
01:53:33|0.0007428
01:53:34|0.0007428
01:53:35|0.0007438
01:53:36|0.0007438
01:53:37|0.0007436
01:53:37|0.0007436
01:53:38|0.0007436
01:53:39|0.0007436
01:53:40|0.0007436
01:53:42|0.0007436
01:53:43|0.0007436
01:53:44|0.0007436
01:53:45|0.0007472
01:53:47|0.0007472
01:53:49|0.0007445
01:53:49|0.0007446
01:53:51|0.0007446
01:53:52|0.0007446
01:53:54|0.0007446
01:53:55|0.0007446
01:53:56|0.0007446
01:53:57|0.0007446
01:53:58|0.0007446
01:53:59|0.0007446
01:54:00|0.0007446
01:54:01|0.0007447
01:54:02|0.0007447
01:54:03|0.0007447
01:54:04|0.0007447
01:54:05|0.0007447
01:54:06|0.0007447
01:54:07|0.0007447
01:54:08|0.0007447
01:54:09|0.0007447
01:54:10|0.0007447
01:54:11|0.0007447
01:54:12|0.0007447
01:54:13|0.0007447
01:54:14|0.0007447
01:54:15|0.0007447
01:54:16|0.0007447
01:54:17|0.0007447
01:54:18|0.0007447
01:54:19|0.0007447
01:54:20|0.0007447
01:54:21|0.0007447
01:54:22|0.0007447
01:54:23|0.0007447
01:54:24|0.0007447
01:54:25|0.0007447
01:54:26|0.0007447
01:54:27|0.0007451
01:54:28|0.0007451
01:54:29|0.0007453
01:54:30|0.0007453
01:54:31|0.0007446
01:54:32|0.0007446
01:54:33|0.0007446
01:54:34|0.0007446
01:54:35|0.0007428
01:54:36|0.0007428
01:54:37|0.0007428
01:54:38|0.0007428
01:54:39|0.0007428
01:54:40|0.0007428
01:54:41|0.0007425
01:54:42|0.0007425
01:54:43|0.0007425
01:54:44|0.0007425
01:54:45|0.0007425
01:54:46|0.0007425
01:54:48|0.0007425
01:54:50|0.0007425
01:54:51|0.0007425
01:54:52|0.0007425
01:54:53|0.0007401
01:54:54|0.0007401
01:54:55|0.0007402
01:54:56|0.0007402
01:54:57|0.0007424
01:54:58|0.0007408
01:55:00|0.0007408
01:55:01|0.0007408
01:55:01|0.0007408
01:55:03|0.0007429
01:55:04|0.0007429
01:55:05|0.0007429
01:55:06|0.0007416
01:55:06|0.0007416
01:55:08|0.0007416
01:55:09|0.0007422
01:55:10|0.0007423
01:55:11|0.0007423
01:55:13|0.0007423
01:55:13|0.0007423
01:55:14|0.000743
01:55:16|0.0007451
01:55:17|0.0007429
01:55:17|0.0007415
01:55:19|0.0007415
01:55:19|0.0007415
01:55:20|0.0007415
01:55:21|0.0007415
01:55:22|0.0007415
01:55:23|0.0007448
01:55:25|0.0007448
01:55:25|0.0007448
01:55:26|0.000742
01:55:27|0.0007422
01:55:28|0.0007419
01:55:29|0.0007419
01:55:30|0.0007419
01:55:31|0.0007419
01:55:33|0.0007419
01:55:33|0.0007444
01:55:34|0.0007444
01:55:36|0.000742
01:55:36|0.0007438
01:55:37|0.0007441
01:55:38|0.0007438
01:55:39|0.0007438
01:55:40|0.0007438
01:55:42|0.0007421
01:55:42|0.0007423
01:55:44|0.0007423
01:55:44|0.0007448
01:55:46|0.0007448
01:55:47|0.0007448
01:55:48|0.0007447
01:55:50|0.0007447
01:55:52|0.0007447
01:55:54|0.0007444
01:55:54|0.0007447
01:55:55|0.0007447
01:55:57|0.0007447
01:55:57|0.0007447
01:55:59|0.0007447
01:56:00|0.0007448
01:56:01|0.0007447
01:56:02|0.0007447
01:56:03|0.0007447
01:56:04|0.0007447
01:56:05|0.0007447
01:56:06|0.0007447
01:56:07|0.0007421
01:56:08|0.0007415
01:56:09|0.0007415
01:56:10|0.0007434
01:56:11|0.0007447
01:56:12|0.0007467
01:56:13|0.0007467
01:56:14|0.0007467
01:56:15|0.0007457
01:56:16|0.0007455
01:56:17|0.0007455
01:56:19|0.0007455
01:56:19|0.0007455
01:56:20|0.0007455
01:56:22|0.0007455
01:56:23|0.0007455
01:56:24|0.0007455
01:56:25|0.0007455
01:56:26|0.0007455
01:56:27|0.0007455
01:56:28|0.0007455
01:56:29|0.0007455
01:56:30|0.0007455
01:56:31|0.0007455
01:56:32|0.0007455
01:56:33|0.0007455
01:56:34|0.0007472
01:56:35|0.0007453
01:56:36|0.0007453
01:56:37|0.000745
01:56:38|0.000745
01:56:39|0.000745
01:56:40|0.000745
01:56:41|0.000745
01:56:42|0.000745
01:56:43|0.000745
01:56:44|0.000745
01:56:45|0.000745
01:56:46|0.000745
01:56:47|0.000745
01:56:48|0.000745
01:56:50|0.000745
01:56:51|0.000745
01:56:53|0.000745
01:56:54|0.000745
01:56:55|0.0007447
01:56:55|0.0007447
01:56:57|0.0007447
01:56:59|0.0007447
01:57:00|0.000744
01:57:01|0.000744
01:57:03|0.000744
01:57:04|0.000744
01:57:05|0.000744
01:57:06|0.000744
01:57:06|0.000744
01:57:08|0.0007439
01:57:09|0.0007439
01:57:10|0.0007439
01:57:11|0.0007439
01:57:12|0.0007439
01:57:13|0.0007439
01:57:14|0.0007447
01:57:15|0.0007447
01:57:16|0.0007447
01:57:17|0.0007447
01:57:18|0.0007447
01:57:19|0.0007447
01:57:20|0.0007447
01:57:21|0.0007447
01:57:21|0.0007447
01:57:22|0.0007447
01:57:24|0.0007447
01:57:25|0.0007447
01:57:26|0.0007447
01:57:27|0.0007438
01:57:28|0.0007438
01:57:29|0.0007438
01:57:30|0.0007438
01:57:30|0.0007438
01:57:32|0.0007438
01:57:33|0.0007438
01:57:34|0.0007438
01:57:35|0.0007438
01:57:35|0.0007438
01:57:37|0.0007438
01:57:38|0.0007438
01:57:39|0.0007438
01:57:40|0.0007438
01:57:41|0.0007438
01:57:42|0.0007419
01:57:42|0.0007419
01:57:44|0.0007419
01:57:45|0.0007419
01:57:45|0.0007419
01:57:46|0.0007419
01:57:48|0.0007437
01:57:49|0.0007437
01:57:50|0.000742
01:57:52|0.000742
01:57:54|0.0007419
01:57:55|0.0007419
01:57:56|0.0007419
01:57:58|0.0007419
01:57:59|0.0007419
01:58:01|0.0007419
01:58:02|0.0007419
01:58:03|0.0007419
01:58:04|0.0007419
01:58:04|0.0007419
01:58:06|0.0007417
01:58:08|0.0007419
01:58:08|0.0007419
01:58:09|0.0007419
01:58:10|0.0007419
01:58:11|0.0007419
01:58:12|0.0007419
01:58:13|0.0007419
01:58:14|0.0007416
01:58:15|0.0007416
01:58:16|0.0007416
01:58:17|0.0007434
01:58:18|0.0007434
01:58:19|0.0007434
01:58:20|0.0007421
01:58:21|0.0007421
01:58:22|0.0007421
01:58:23|0.0007427
01:58:24|0.0007427
01:58:25|0.0007427
01:58:26|0.0007428
01:58:28|0.0007427
01:58:28|0.0007426
01:58:29|0.0007426
01:58:30|0.0007426
01:58:31|0.0007426
01:58:32|0.0007426
01:58:33|0.0007426
01:58:34|0.0007426
01:58:35|0.0007426
01:58:36|0.0007426
01:58:38|0.0007426
01:58:38|0.0007426
01:58:39|0.0007427
01:58:40|0.0007427
01:58:41|0.0007427
01:58:42|0.0007427
01:58:43|0.0007427
01:58:44|0.0007427
01:58:45|0.0007427
01:58:46|0.0007427
01:58:47|0.0007427
01:58:48|0.0007427
01:58:49|0.0007427
01:58:51|0.0007427
01:58:53|0.0007427
01:58:54|0.0007427
01:58:55|0.0007427
01:58:56|0.0007427
01:58:57|0.0007427
01:58:59|0.0007417
01:59:00|0.0007417
01:59:00|0.0007417
01:59:02|0.0007417
01:59:03|0.0007421
01:59:05|0.0007421
01:59:05|0.0007421
01:59:06|0.0007421
01:59:07|0.0007425
01:59:08|0.0007425
01:59:09|0.0007425
01:59:10|0.0007427
01:59:11|0.0007427
01:59:12|0.0007425
01:59:13|0.0007425
01:59:14|0.0007425
01:59:15|0.0007447
01:59:16|0.0007447
01:59:17|0.0007447
01:59:18|0.0007447
01:59:19|0.0007426
01:59:20|0.0007447
01:59:21|0.0007447
01:59:22|0.0007447
01:59:23|0.0007447
01:59:24|0.0007447
01:59:25|0.0007447
01:59:26|0.0007447
01:59:28|0.000745
01:59:28|0.000745
01:59:29|0.0007361
01:59:30|0.0007361
01:59:31|0.0007397
01:59:32|0.0007397
01:59:33|0.0007397
01:59:34|0.0007368
01:59:35|0.0007368
01:59:36|0.0007392
01:59:37|0.0007397
01:59:38|0.0007397
01:59:39|0.0007397
01:59:40|0.0007397
01:59:41|0.0007397
01:59:42|0.0007397
01:59:43|0.0007396
01:59:44|0.0007396
01:59:46|0.0007396
01:59:46|0.0007396
01:59:47|0.0007396
01:59:48|0.0007396
01:59:49|0.0007369
01:59:50|0.0007363
01:59:52|0.0007363
01:59:54|0.0007369
01:59:54|0.0007396
01:59:56|0.0007369
01:59:57|0.0007369
01:59:58|0.0007369
01:59:59|0.0007369
02:00:01|0.0007369
02:00:02|0.0007363
02:00:03|0.0007363
02:00:04|0.0007363
02:00:04|0.0007363
02:00:05|0.0007366
02:00:07|0.0007366
02:00:07|0.0007366
02:00:08|0.0007366
02:00:09|0.0007365
02:00:11|0.0007366
02:00:12|0.0007366
02:00:13|0.0007366
02:00:14|0.0007366
02:00:15|0.0007366
02:00:16|0.0007366
02:00:17|0.0007366
02:00:18|0.0007366
02:00:18|0.000736
02:00:20|0.000736
02:00:20|0.0007355
02:00:22|0.0007355
02:00:23|0.0007355
02:00:23|0.0007355
02:00:25|0.0007366
02:00:25|0.0007387
02:00:26|0.0007365
02:00:28|0.0007365
02:00:29|0.0007365
02:00:30|0.0007365
02:00:31|0.0007371
02:00:31|0.0007371
02:00:32|0.0007371
02:00:34|0.0007371
02:00:35|0.0007371
02:00:36|0.0007371
02:00:37|0.0007371
02:00:37|0.0007371
02:00:39|0.0007371
02:00:40|0.0007371
02:00:41|0.0007371
02:00:43|0.00074
02:00:43|0.00074
02:00:44|0.00074
02:00:45|0.00074
02:00:46|0.00074
02:00:47|0.00074
02:00:48|0.00074
02:00:49|0.00074
02:00:50|0.00074
02:00:52|0.00074
02:00:54|0.0007366
02:00:55|0.0007396
02:00:56|0.0007396
02:00:57|0.0007396
02:00:58|0.00074
02:00:59|0.00074
02:01:00|0.00074
02:01:02|0.0007382
02:01:03|0.0007372
02:01:04|0.0007372
02:01:06|0.0007372
02:01:07|0.0007372
02:01:08|0.0007372
02:01:08|0.00074
02:01:09|0.00074
02:01:11|0.0007399
02:01:12|0.0007399
02:01:12|0.0007365
02:01:14|0.0007365
02:01:14|0.0007365
02:01:15|0.0007392
02:01:17|0.0007392
02:01:17|0.0007392
02:01:19|0.0007371
02:01:19|0.0007371
02:01:21|0.0007371
02:01:21|0.0007371
02:01:22|0.0007371
02:01:23|0.0007371
02:01:24|0.0007371
02:01:26|0.0007365
02:01:26|0.0007365
02:01:28|0.0007365
02:01:28|0.0007365
02:01:30|0.0007365
02:01:30|0.0007365
02:01:31|0.0007365
02:01:33|0.0007365
02:01:33|0.0007359
02:01:35|0.0007359
02:01:36|0.0007359
02:01:36|0.0007359
02:01:37|0.0007359
02:01:38|0.0007359
02:01:39|0.0007359
02:01:41|0.0007365
02:01:41|0.0007365
02:01:42|0.000736
02:01:43|0.0007357
02:01:44|0.0007357
02:01:45|0.0007355
02:01:46|0.0007355
02:01:48|0.0007355
02:01:48|0.0007355
02:01:49|0.0007351
02:01:51|0.0007351
02:01:52|0.0007355
02:01:52|0.0007355
02:01:55|0.0007354
02:01:56|0.0007391
02:01:57|0.0007391
02:01:58|0.0007391
02:02:00|0.0007355
02:02:01|0.0007355
02:02:01|0.0007355
02:02:03|0.0007355
02:02:04|0.0007355
02:02:05|0.0007355
02:02:06|0.0007355
02:02:07|0.00073
02:02:08|0.000732
02:02:09|0.000732
02:02:10|0.0007302
02:02:11|0.0007302
02:02:12|0.0007302
02:02:13|0.0007372
02:02:14|0.0007372
02:02:15|0.0007312
02:02:15|0.0007305
02:02:17|0.0007305
02:02:18|0.0007308
02:02:18|0.0007308
02:02:20|0.0007308
02:02:21|0.0007308
02:02:22|0.0007316
02:02:23|0.0007277
02:02:24|0.0007302
02:02:25|0.0007302
02:02:26|0.0007302
02:02:27|0.0007302
02:02:28|0.0007302
02:02:29|0.0007302
02:02:30|0.0007307
02:02:31|0.0007305
02:02:32|0.000727
02:02:33|0.0007301
02:02:34|0.0007301
02:02:35|0.0007301
02:02:36|0.0007272
02:02:37|0.0007272
02:02:38|0.0007272
02:02:39|0.0007319
02:02:40|0.0007341
02:02:41|0.0007341
02:02:42|0.0007292
02:02:43|0.0007299
02:02:44|0.0007299
02:02:45|0.0007355
02:02:46|0.0007356
02:02:47|0.0007356
02:02:48|0.0007357
02:02:49|0.000736
02:02:50|0.0007372
02:02:51|0.0007364
02:02:52|0.0007364
02:02:53|0.0007364
02:02:54|0.0007356
02:02:55|0.0007356
02:02:57|0.0007363
02:02:57|0.0007363
02:02:59|0.0007363
02:02:59|0.0007357
02:03:01|0.0007364
02:03:01|0.0007364
02:03:02|0.0007364
02:03:04|0.0007364
02:03:05|0.0007357
02:03:06|0.0007356
02:03:06|0.0007363
02:03:08|0.0007363
02:03:09|0.0007364
02:03:10|0.0007364
02:03:11|0.0007364
02:03:11|0.000739
02:03:14|0.000739
02:03:14|0.0007361
02:03:16|0.0007361
02:03:17|0.0007382
02:03:17|0.000738
02:03:18|0.000738
02:03:19|0.0007357
02:03:20|0.0007357
02:03:22|0.0007357
02:03:22|0.0007357
02:03:23|0.0007357
02:03:24|0.0007357
02:03:26|0.0007357
02:03:26|0.0007357
02:03:27|0.0007357
02:03:29|0.0007357
02:03:29|0.0007356
02:03:31|0.0007358
02:03:31|0.0007358
02:03:33|0.0007358
02:03:34|0.0007363
02:03:34|0.0007363
02:03:35|0.0007363
02:03:36|0.0007363
02:03:37|0.0007363
02:03:38|0.0007363
02:03:39|0.0007358
02:03:40|0.0007358
02:03:41|0.0007358
02:03:42|0.0007357
02:03:43|0.0007356
02:03:44|0.0007356
02:03:45|0.0007356
02:03:46|0.0007356
02:03:47|0.0007356
02:03:48|0.0007356
02:03:49|0.0007326
02:03:50|0.0007326
02:03:51|0.0007326
02:03:52|0.0007326
02:03:54|0.0007326
02:03:55|0.0007326
02:03:55|0.0007326
02:03:58|0.0007326
02:03:59|0.0007352
02:04:00|0.0007352
02:04:01|0.0007352
02:04:02|0.0007326
02:04:04|0.0007326
02:04:06|0.0007326
02:04:08|0.0007326
02:04:08|0.0007326
02:04:09|0.0007326
02:04:10|0.0007326
02:04:11|0.0007326
02:04:12|0.0007326
02:04:14|0.0007327
02:04:14|0.0007326
02:04:16|0.0007326
02:04:16|0.0007344
02:04:17|0.0007331
02:04:18|0.0007331
02:04:19|0.0007332
02:04:20|0.0007332
02:04:21|0.0007326
02:04:22|0.0007326
02:04:23|0.0007326
02:04:24|0.0007326
02:04:25|0.0007326
02:04:26|0.000732
02:04:27|0.000732
02:04:28|0.000732
02:04:29|0.000732
02:04:30|0.000732
02:04:31|0.000732
02:04:32|0.0007325
02:04:33|0.0007325
02:04:34|0.0007325
02:04:35|0.0007325
02:04:36|0.0007325
02:04:37|0.0007325
02:04:38|0.0007325
02:04:39|0.0007325
02:04:40|0.0007325
02:04:41|0.0007325
02:04:42|0.0007325
02:04:43|0.0007325
02:04:44|0.0007325
02:04:45|0.0007325
02:04:46|0.000732
02:04:47|0.000732
02:04:48|0.000732
02:04:49|0.0007316
02:04:50|0.0007304
02:04:52|0.0007304
02:04:52|0.0007304
02:04:53|0.0007304
02:04:54|0.0007304
02:04:55|0.0007304
02:04:57|0.0007304
02:04:58|0.0007303
02:05:00|0.0007303
02:05:01|0.0007303
02:05:02|0.0007303
02:05:03|0.0007304
02:05:04|0.0007304
02:05:05|0.0007303
02:05:06|0.0007296
02:05:07|0.0007296
02:05:08|0.0007296
02:05:09|0.0007296
02:05:10|0.0007296
02:05:10|0.0007296
02:05:12|0.0007296
02:05:14|0.0007296
02:05:15|0.0007296
02:05:15|0.0007296
02:05:17|0.0007296
02:05:17|0.0007295
02:05:19|0.0007295
02:05:19|0.0007278
02:05:20|0.0007278
02:05:21|0.0007278
02:05:23|0.0007278
02:05:24|0.000728
02:05:25|0.0007283
02:05:26|0.0007296
02:05:27|0.0007278
02:05:28|0.0007278
02:05:28|0.0007281
02:05:30|0.0007281
02:05:31|0.0007281
02:05:31|0.0007281
02:05:33|0.0007281
02:05:34|0.0007281
02:05:35|0.0007281
02:05:36|0.0007281
02:05:36|0.0007285
02:05:38|0.0007285
02:05:38|0.0007281
02:05:40|0.0007281
02:05:40|0.0007285
02:05:41|0.0007285
02:05:42|0.0007326
02:05:44|0.0007326
02:05:45|0.0007326
02:05:45|0.0007326
02:05:47|0.0007326
02:05:47|0.0007326
02:05:49|0.0007326
02:05:50|0.0007326
02:05:51|0.0007308
02:05:52|0.0007325
02:05:53|0.0007326
02:05:53|0.0007321
02:05:55|0.0007326
02:05:55|0.0007326
02:05:57|0.0007326
02:05:59|0.0007351
02:06:01|0.0007351
02:06:02|0.0007351
02:06:03|0.0007361
02:06:04|0.0007351
02:06:05|0.0007351
02:06:06|0.000735
02:06:07|0.0007337
02:06:08|0.0007338
02:06:09|0.0007338
02:06:10|0.000733
02:06:11|0.000733
02:06:12|0.000733
02:06:13|0.000733
02:06:15|0.000733
02:06:16|0.0007326
02:06:17|0.0007326
02:06:18|0.0007326
02:06:18|0.0007326
02:06:19|0.0007326
02:06:20|0.0007326
02:06:21|0.0007326
02:06:23|0.0007326
02:06:24|0.0007326
02:06:25|0.0007326
02:06:27|0.0007326
02:06:28|0.0007326
02:06:29|0.0007326
02:06:29|0.0007326
02:06:31|0.0007326
02:06:31|0.0007326
02:06:33|0.0007326
02:06:34|0.0007326
02:06:35|0.0007326
02:06:35|0.0007326
02:06:36|0.0007328
02:06:37|0.0007328
02:06:38|0.0007328
02:06:40|0.0007328
02:06:40|0.0007328
02:06:41|0.0007328
02:06:42|0.0007328
02:06:43|0.0007328
02:06:44|0.0007328
02:06:46|0.0007328
02:06:46|0.000733
02:06:47|0.000733
02:06:48|0.0007306
02:06:49|0.0007306
02:06:51|0.0007306
02:06:51|0.0007306
02:06:53|0.0007306
02:06:54|0.0007306
02:06:54|0.0007306
02:06:55|0.0007306
02:06:57|0.0007306
02:06:57|0.0007306
02:07:00|0.0007306
02:07:01|0.0007306
02:07:02|0.0007306
02:07:03|0.0007308
02:07:05|0.0007308
02:07:06|0.0007308
02:07:07|0.0007308
02:07:08|0.0007308
02:07:09|0.0007308
02:07:11|0.0007328
02:07:11|0.0007328
02:07:13|0.0007328
02:07:14|0.0007327
02:07:15|0.0007327
02:07:15|0.0007309
02:07:17|0.0007309
02:07:18|0.0007309
02:07:19|0.000733
02:07:20|0.0007311
02:07:21|0.0007311
02:07:22|0.000731
02:07:23|0.000731
02:07:24|0.000731
02:07:25|0.000731
02:07:26|0.000731
02:07:27|0.000731
02:07:28|0.0007306
02:07:29|0.0007306
02:07:30|0.0007306
02:07:30|0.0007306
02:07:32|0.0007306
02:07:32|0.0007306
02:07:34|0.0007306
02:07:35|0.00073
02:07:36|0.00073
02:07:37|0.00073
02:07:37|0.00073
02:07:39|0.00073
02:07:40|0.00073
02:07:41|0.00073
02:07:41|0.00073
02:07:43|0.00073
02:07:44|0.00073
02:07:45|0.00073
02:07:46|0.00073
02:07:47|0.00073
02:07:47|0.00073
02:07:49|0.00073
02:07:50|0.00073
02:07:51|0.0007303
02:07:52|0.00073
02:07:52|0.00073
02:07:53|0.00073
02:07:55|0.00073
02:07:55|0.00073
02:07:57|0.00073
02:07:58|0.00073
02:07:58|0.00073
02:08:01|0.00073
02:08:03|0.00073
02:08:04|0.00073
02:08:06|0.00073
02:08:07|0.00073
02:08:08|0.00073
02:08:09|0.00073
02:08:10|0.00073
02:08:11|0.00073
02:08:12|0.00073
02:08:13|0.0007301
02:08:14|0.0007301
02:08:15|0.0007301
02:08:16|0.0007301
02:08:16|0.0007301
02:08:18|0.0007301
02:08:19|0.0007308
02:08:20|0.0007308
02:08:21|0.0007308
02:08:21|0.0007308
02:08:23|0.0007308
02:08:24|0.0007308
02:08:25|0.0007308
02:08:26|0.0007308
02:08:27|0.0007306
02:08:28|0.0007306
02:08:29|0.0007308
02:08:30|0.0007308
02:08:31|0.0007308
02:08:32|0.0007308
02:08:33|0.0007308
02:08:34|0.0007308
02:08:34|0.0007308
02:08:36|0.0007308
02:08:37|0.0007308
02:08:37|0.0007308
02:08:39|0.0007308
02:08:40|0.0007308
02:08:41|0.0007308
02:08:42|0.0007308
02:08:43|0.0007309
02:08:44|0.0007311
02:08:45|0.0007311
02:08:46|0.0007311
02:08:46|0.0007311
02:08:48|0.0007311
02:08:49|0.0007311
02:08:50|0.0007311
02:08:51|0.0007311
02:08:52|0.0007311
02:08:52|0.0007311
02:08:53|0.0007311
02:08:55|0.0007311
02:08:56|0.0007327
02:08:57|0.0007327
02:08:58|0.0007314
02:08:59|0.0007314
02:08:59|0.0007314
02:09:02|0.0007314
02:09:04|0.0007313
02:09:05|0.0007328
02:09:06|0.0007328
02:09:07|0.0007328
02:09:09|0.0007328
02:09:09|0.0007318
02:09:10|0.0007327
02:09:11|0.0007328
02:09:12|0.0007328
02:09:13|0.0007328
02:09:14|0.0007328
02:09:15|0.0007333
02:09:16|0.0007333
02:09:17|0.0007333
02:09:18|0.0007333
02:09:19|0.0007334
02:09:20|0.0007334
02:09:21|0.0007347
02:09:23|0.000735
02:09:23|0.000735
02:09:25|0.000735
02:09:26|0.0007336
02:09:26|0.0007352
02:09:28|0.0007352
02:09:29|0.0007352
02:09:30|0.0007352
02:09:30|0.0007352
02:09:32|0.000735
02:09:33|0.0007352
02:09:34|0.0007403
02:09:34|0.0007431
02:09:36|0.0007431
02:09:36|0.0007433
02:09:37|0.0007402
02:09:38|0.0007402
02:09:39|0.0007402
02:09:40|0.0007402
02:09:41|0.0007428
02:09:42|0.0007378
02:09:43|0.00073
02:09:45|0.0007374
02:09:45|0.0007374
02:09:48|0.0007337
02:09:48|0.0007337
02:09:49|0.0007337
02:09:50|0.0007371
02:09:51|0.0007343
02:09:52|0.0007343
02:09:53|0.0007369
02:09:54|0.0007372
02:09:55|0.0007372
02:09:56|0.0007372
02:09:57|0.0007372
02:09:58|0.0007372
02:09:59|0.0007372
02:10:00|0.0007372
02:10:02|0.0007366
02:10:04|0.0007366
02:10:04|0.0007366
02:10:06|0.0007366
02:10:07|0.0007366
02:10:08|0.0007357
02:10:09|0.0007357
02:10:10|0.0007357
02:10:11|0.0007357
02:10:12|0.0007357
02:10:13|0.0007357
02:10:14|0.0007357
02:10:15|0.0007373
02:10:16|0.0007373
02:10:17|0.0007373
02:10:18|0.0007375
02:10:19|0.0007357
02:10:20|0.0007357
02:10:21|0.0007357
02:10:22|0.0007357
02:10:23|0.0007346
02:10:24|0.0007346
02:10:25|0.0007357
02:10:26|0.0007357
02:10:27|0.0007327
02:10:28|0.0007327
02:10:29|0.0007327
02:10:30|0.0007327
02:10:31|0.0007327
02:10:32|0.0007327
02:10:33|0.0007327
02:10:34|0.0007327
02:10:35|0.0007327
02:10:36|0.0007327
02:10:37|0.0007327
02:10:38|0.0007327
02:10:39|0.0007327
02:10:40|0.0007327
02:10:41|0.0007327
02:10:42|0.000736
02:10:43|0.000736
02:10:44|0.000736
02:10:45|0.0007348
02:10:46|0.0007348
02:10:47|0.0007348
02:10:48|0.0007348
02:10:49|0.0007348
02:10:50|0.0007352
02:10:51|0.0007352
02:10:52|0.0007348
02:10:53|0.0007348
02:10:54|0.0007348
02:10:55|0.0007364
02:10:56|0.0007364
02:10:57|0.0007477
02:10:58|0.0007477
02:10:59|0.0007429
02:11:00|0.0007429
02:11:01|0.0007429
02:11:02|0.0007433
02:11:04|0.000743
02:11:05|0.00074
02:11:05|0.000743
02:11:08|0.0007389
02:11:09|0.0007389
02:11:09|0.0007389
02:11:10|0.0007423
02:11:11|0.0007423
02:11:12|0.0007423
02:11:14|0.0007395
02:11:15|0.0007395
02:11:15|0.0007395
02:11:17|0.0007395
02:11:17|0.000739
02:11:20|0.0007389
02:11:20|0.0007417
02:11:22|0.0007417
02:11:22|0.0007417
02:11:23|0.000739
02:11:25|0.000739
02:11:25|0.000739
02:11:26|0.000742
02:11:27|0.000742
02:11:29|0.0007391
02:11:30|0.0007391
02:11:30|0.000739
02:11:32|0.000739
02:11:32|0.000739
02:11:34|0.000739
02:11:35|0.0007406
02:11:36|0.0007406
02:11:36|0.0007406
02:11:38|0.0007406
02:11:38|0.0007406
02:11:39|0.0007406
02:11:40|0.000744
02:11:41|0.0007442
02:11:42|0.0007442
02:11:44|0.0007458
02:11:44|0.0007458
02:11:45|0.0007467
02:11:46|0.0007443
02:11:47|0.0007443
02:11:49|0.00075
02:11:49|0.00075
02:11:50|0.00075
02:11:52|0.00075
02:11:52|0.00075
02:11:53|0.0007484
02:11:54|0.0007558
02:11:55|0.0007522
02:11:56|0.0007462
02:11:57|0.0007462
02:11:58|0.000749
02:12:00|0.000749
02:12:01|0.0007487
02:12:01|0.0007487
02:12:02|0.0007485
02:12:05|0.0007485
02:12:06|0.0007485
02:12:07|0.0007485
02:12:09|0.0007484
02:12:10|0.0007479
02:12:12|0.0007479
02:12:13|0.0007452
02:12:14|0.0007402
02:12:15|0.0007435
02:12:16|0.0007435
02:12:17|0.0007435
02:12:18|0.0007435
02:12:18|0.0007435
02:12:19|0.0007435
02:12:22|0.0007435
02:12:23|0.000742
02:12:23|0.0007436
02:12:25|0.0007437
02:12:26|0.0007437
02:12:27|0.0007437
02:12:27|0.0007415
02:12:29|0.0007415
02:12:29|0.0007415
02:12:31|0.0007415
02:12:31|0.0007414
02:12:32|0.0007414
02:12:33|0.0007414
02:12:34|0.0007414
02:12:36|0.000744
02:12:36|0.000744
02:12:37|0.000744
02:12:39|0.000744
02:12:41|0.000744
02:12:42|0.000744
02:12:42|0.0007445
02:12:43|0.0007445
02:12:44|0.0007445
02:12:45|0.0007445
02:12:46|0.0007445
02:12:47|0.0007445
02:12:48|0.0007445
02:12:49|0.0007481
02:12:50|0.0007481
02:12:51|0.0007481
02:12:52|0.0007454
02:12:53|0.0007489
02:12:54|0.0007489
02:12:55|0.0007489
02:12:56|0.0007489
02:12:57|0.0007489
02:12:58|0.0007489
02:12:59|0.0007489
02:13:00|0.0007489
02:13:01|0.0007489
02:13:02|0.0007489
02:13:03|0.0007463
02:13:05|0.0007463
02:13:07|0.0007487
02:13:08|0.0007484
02:13:09|0.0007479
02:13:09|0.0007479
02:13:10|0.0007479
02:13:11|0.0007479
02:13:14|0.0007479
02:13:15|0.0007487
02:13:16|0.0007487
02:13:17|0.0007487
02:13:18|0.0007463
02:13:19|0.0007447
02:13:20|0.0007447
02:13:21|0.0007484
02:13:22|0.0007484
02:13:23|0.0007446
02:13:24|0.0007446
02:13:25|0.0007446
02:13:26|0.0007446
02:13:27|0.0007446
02:13:28|0.0007446
02:13:29|0.0007446
02:13:30|0.0007446
02:13:31|0.0007446
02:13:32|0.0007446
02:13:33|0.0007415
02:13:34|0.0007461
02:13:34|0.0007461
02:13:36|0.0007461
02:13:37|0.0007454
02:13:38|0.0007454
02:13:39|0.0007454
02:13:40|0.0007454
02:13:41|0.0007454
02:13:42|0.0007454
02:13:43|0.0007454
02:13:44|0.0007454
02:13:45|0.0007455
02:13:46|0.0007455
02:13:47|0.0007455
02:13:48|0.0007455
02:13:48|0.0007455
02:13:49|0.0007455
02:13:51|0.0007455
02:13:52|0.0007455
02:13:53|0.0007455
02:13:53|0.0007455
02:13:54|0.0007455
02:13:56|0.0007455
02:13:57|0.0007455
02:13:58|0.0007455
02:13:59|0.0007455
02:14:00|0.0007455
02:14:01|0.0007455
02:14:02|0.0007455
02:14:03|0.0007455
02:14:04|0.0007455
02:14:05|0.0007455
02:14:06|0.0007455
02:14:08|0.0007455
02:14:09|0.0007455
02:14:11|0.0007455
02:14:12|0.0007455
02:14:12|0.0007457
02:14:13|0.0007457
02:14:14|0.0007457
02:14:16|0.0007457
02:14:17|0.0007457
02:14:18|0.0007457
02:14:19|0.0007457
02:14:20|0.0007457
02:14:21|0.0007457
02:14:22|0.0007457
02:14:23|0.0007457
02:14:24|0.0007457
02:14:25|0.0007457
02:14:26|0.0007457
02:14:27|0.0007457
02:14:28|0.0007457
02:14:30|0.0007457
02:14:30|0.0007457
02:14:32|0.0007457
02:14:33|0.0007457
02:14:33|0.0007457
02:14:35|0.0007457
02:14:36|0.0007457
02:14:37|0.0007457
02:14:37|0.0007457
02:14:39|0.0007457
02:14:40|0.0007457
02:14:41|0.0007457
02:14:41|0.0007457
02:14:43|0.0007457
02:14:44|0.0007457
02:14:44|0.0007457
02:14:46|0.0007457
02:14:47|0.0007457
02:14:48|0.0007457
02:14:48|0.0007458
02:14:50|0.0007458
02:14:51|0.0007458
02:14:51|0.0007458
02:14:53|0.0007458
02:14:54|0.0007458
02:14:54|0.0007458
02:14:56|0.0007458
02:14:56|0.0007458
02:14:57|0.0007458
02:14:58|0.0007458
02:15:00|0.0007458
02:15:00|0.0007458
02:15:02|0.0007458
02:15:03|0.0007458
02:15:03|0.0007458
02:15:05|0.0007468
02:15:06|0.000746
02:15:08|0.0007478
02:15:08|0.0007478
02:15:10|0.0007463
02:15:12|0.0007463
02:15:12|0.0007463
02:15:13|0.0007463
02:15:15|0.0007463
02:15:15|0.0007463
02:15:16|0.0007463
02:15:18|0.0007463
02:15:19|0.0007463
02:15:20|0.0007463
02:15:21|0.0007457
02:15:22|0.0007457
02:15:23|0.0007457
02:15:25|0.0007457
02:15:26|0.0007457
02:15:27|0.0007457
02:15:28|0.0007457
02:15:29|0.0007457
02:15:30|0.0007457
02:15:31|0.0007462
02:15:32|0.0007462
02:15:33|0.0007458
02:15:34|0.0007463
02:15:35|0.0007464
02:15:36|0.0007464
02:15:37|0.0007464
02:15:38|0.0007464
02:15:39|0.0007464
02:15:40|0.0007464
02:15:41|0.0007464
02:15:42|0.0007464
02:15:43|0.0007457
02:15:44|0.0007457
02:15:45|0.0007464
02:15:46|0.0007464
02:15:47|0.0007464
02:15:48|0.0007464
02:15:49|0.0007457
02:15:50|0.0007457
02:15:51|0.0007457
02:15:52|0.0007457
02:15:53|0.0007455
02:15:54|0.0007455
02:15:55|0.0007451
02:15:56|0.0007451
02:15:57|0.0007451
02:15:58|0.0007451
02:15:59|0.0007451
02:16:00|0.0007451
02:16:01|0.0007451
02:16:02|0.0007451
02:16:03|0.0007451
02:16:04|0.0007451
02:16:05|0.0007451
02:16:06|0.0007437
02:16:07|0.0007437
02:16:09|0.0007415
02:16:10|0.0007415
02:16:10|0.0007415
02:16:12|0.0007428
02:16:13|0.0007415
02:16:14|0.0007415
02:16:15|0.0007415
02:16:16|0.0007415
02:16:17|0.0007415
02:16:18|0.0007415
02:16:19|0.0007415
02:16:20|0.0007415
02:16:21|0.0007436
02:16:22|0.0007431
02:16:23|0.0007431
02:16:24|0.0007428
02:16:25|0.0007428
02:16:25|0.0007428
02:16:27|0.0007428
02:16:28|0.0007429
02:16:29|0.0007429
02:16:30|0.0007429
02:16:31|0.0007429
02:16:32|0.0007428
02:16:33|0.0007428
02:16:35|0.0007429
02:16:36|0.0007429
02:16:37|0.0007431
02:16:37|0.0007431
02:16:39|0.0007431
02:16:40|0.0007431
02:16:41|0.0007429
02:16:42|0.0007429
02:16:42|0.0007429
02:16:44|0.0007429
02:16:45|0.0007429
02:16:46|0.0007429
02:16:47|0.0007431
02:16:48|0.0007431
02:16:48|0.0007429
02:16:50|0.0007429
02:16:51|0.0007429
02:16:51|0.0007438
02:16:53|0.000744
02:16:54|0.000744
02:16:55|0.000744
02:16:55|0.000744
02:16:57|0.000744
02:16:58|0.000744
02:16:59|0.000744
02:16:59|0.0007437
02:17:00|0.0007437
02:17:01|0.0007437
02:17:03|0.0007439
02:17:04|0.0007439
02:17:04|0.0007415
02:17:06|0.0007415
02:17:06|0.0007402
02:17:07|0.0007402
02:17:09|0.0007402
02:17:11|0.0007402
02:17:13|0.0007402
02:17:14|0.0007402
02:17:15|0.0007404
02:17:15|0.0007404
02:17:17|0.0007404
02:17:17|0.0007404
02:17:18|0.0007404
02:17:20|0.0007431
02:17:21|0.0007428
02:17:22|0.0007387
02:17:23|0.0007358
02:17:24|0.0007393
02:17:25|0.0007393
02:17:26|0.0007355
02:17:27|0.0007355
02:17:28|0.0007355
02:17:29|0.0007364
02:17:30|0.0007364
02:17:31|0.0007366
02:17:32|0.0007367
02:17:33|0.00074
02:17:34|0.00074
02:17:35|0.00074
02:17:36|0.0007366
02:17:37|0.0007366
02:17:38|0.0007366
02:17:39|0.0007366
02:17:40|0.0007366
02:17:41|0.0007366
02:17:42|0.0007366
02:17:43|0.0007366
02:17:44|0.0007366
02:17:45|0.0007366
02:17:46|0.0007366
02:17:47|0.0007363
02:17:48|0.0007339
02:17:49|0.0007339
02:17:50|0.0007338
02:17:51|0.0007338
02:17:52|0.0007338
02:17:53|0.0007338
02:17:54|0.0007338
02:17:55|0.0007335
02:17:56|0.0007335
02:17:57|0.0007335
02:17:58|0.0007335
02:17:59|0.0007335
02:18:00|0.0007335
02:18:01|0.0007335
02:18:02|0.0007335
02:18:03|0.0007336
02:18:04|0.0007336
02:18:05|0.0007336
02:18:06|0.0007336
02:18:07|0.0007336
02:18:09|0.0007363
02:18:11|0.0007338
02:18:13|0.0007338
02:18:14|0.000734
02:18:15|0.0007363
02:18:17|0.0007335
02:18:18|0.0007338
02:18:19|0.0007338
02:18:20|0.000735
02:18:21|0.0007312
02:18:22|0.0007386
02:18:23|0.0007386
02:18:24|0.0007386
02:18:25|0.0007386
02:18:26|0.0007386
02:18:27|0.0007386
02:18:28|0.0007386
02:18:29|0.0007386
02:18:30|0.0007386
02:18:31|0.0007386
02:18:32|0.0007386
02:18:33|0.0007386
02:18:34|0.0007386
02:18:35|0.0007386
02:18:36|0.0007372
02:18:37|0.0007372
02:18:38|0.0007372
02:18:40|0.0007372
02:18:41|0.0007372
02:18:41|0.0007372
02:18:43|0.0007372
02:18:43|0.0007372
02:18:44|0.0007343
02:18:45|0.0007354
02:18:47|0.0007353
02:18:47|0.0007353
02:18:49|0.0007353
02:18:49|0.0007353
02:18:51|0.0007353
02:18:52|0.0007353
02:18:53|0.0007353
02:18:55|0.000735
02:18:55|0.000735
02:18:56|0.000735
02:18:57|0.000735
02:18:58|0.000735
02:18:59|0.000735
02:19:00|0.000735
02:19:01|0.000735
02:19:02|0.000735
02:19:03|0.000735
02:19:04|0.000735
02:19:05|0.000735
02:19:06|0.000735
02:19:07|0.000735
02:19:08|0.000735
02:19:09|0.000735
02:19:11|0.000735
02:19:13|0.000735
02:19:14|0.000735
02:19:16|0.000735
02:19:17|0.0007357
02:19:19|0.0007357
02:19:20|0.0007357
02:19:21|0.0007357
02:19:22|0.0007357
02:19:23|0.000735
02:19:24|0.000735
02:19:25|0.000735
02:19:26|0.000735
02:19:27|0.000735
02:19:28|0.000735
02:19:29|0.000735
02:19:31|0.000735
02:19:32|0.000735
02:19:32|0.000735
02:19:34|0.000735
02:19:35|0.000735
02:19:36|0.000735
02:19:37|0.000735
02:19:38|0.000735
02:19:39|0.0007349
02:19:40|0.0007349
02:19:41|0.0007349
02:19:42|0.0007349
02:19:43|0.0007349
02:19:43|0.0007349
02:19:44|0.0007349
02:19:46|0.0007349
02:19:46|0.0007349
02:19:48|0.0007349
02:19:49|0.0007349
02:19:50|0.0007349
02:19:51|0.0007349
02:19:52|0.0007349
02:19:53|0.0007337
02:19:54|0.0007337
02:19:55|0.0007336
02:19:55|0.0007336
02:19:56|0.0007336
02:19:57|0.0007336
02:19:59|0.0007324
02:20:00|0.0007324
02:20:01|0.0007324
02:20:02|0.0007324
02:20:03|0.0007324
02:20:04|0.000733
02:20:06|0.000733
02:20:07|0.000733
02:20:08|0.000733
02:20:08|0.000732
02:20:09|0.000732
02:20:10|0.000732
02:20:13|0.0007301
02:20:14|0.0007324
02:20:16|0.0007266
02:20:17|0.0007296
02:20:18|0.0007268
02:20:20|0.0007292
02:20:21|0.0007292
02:20:22|0.0007269
02:20:23|0.0007269
02:20:24|0.0007269
02:20:25|0.0007269
02:20:26|0.0007269
02:20:27|0.0007269
02:20:28|0.0007269
02:20:29|0.0007269
02:20:30|0.0007269
02:20:31|0.0007269
02:20:31|0.0007269
02:20:33|0.0007269
02:20:34|0.0007274
02:20:35|0.0007291
02:20:36|0.0007291
02:20:37|0.0007291
02:20:38|0.0007291
02:20:38|0.0007269
02:20:40|0.0007291
02:20:41|0.0007291
02:20:42|0.0007291
02:20:43|0.0007291
02:20:44|0.0007291
02:20:45|0.0007279
02:20:47|0.0007292
02:20:47|0.0007278
02:20:49|0.0007278
02:20:50|0.0007278
02:20:51|0.0007278
02:20:52|0.00073
02:20:52|0.00073
02:20:54|0.00073
02:20:55|0.0007291
02:20:55|0.0007291
02:20:56|0.0007291
02:20:58|0.0007291
02:20:59|0.000729
02:20:59|0.000728
02:21:00|0.0007291
02:21:01|0.0007291
02:21:02|0.0007291
02:21:04|0.0007291
02:21:04|0.0007291
02:21:06|0.0007291
02:21:06|0.0007283
02:21:07|0.0007283
02:21:08|0.0007283
02:21:10|0.0007283
02:21:11|0.0007283
02:21:12|0.0007278
02:21:14|0.0007278
02:21:15|0.0007267
02:21:17|0.0007267
02:21:19|0.0007267
02:21:19|0.0007268
02:21:21|0.0007275
02:21:22|0.0007275
02:21:23|0.0007275
02:21:25|0.0007275
02:21:26|0.0007275
02:21:27|0.0007275
02:21:28|0.0007311
02:21:29|0.000728
02:21:30|0.000728
02:21:31|0.000728
02:21:32|0.000728
02:21:33|0.000728
02:21:34|0.000728
02:21:35|0.000728
02:21:36|0.000728
02:21:37|0.000728
02:21:38|0.0007277
02:21:39|0.0007277
02:21:40|0.0007277
02:21:41|0.0007277
02:21:42|0.0007277
02:21:43|0.0007277
02:21:44|0.0007277
02:21:45|0.0007277
02:21:46|0.0007277
02:21:47|0.0007277
02:21:48|0.0007277
02:21:49|0.0007277
02:21:50|0.0007277
02:21:51|0.0007277
02:21:52|0.0007277
02:21:53|0.0007277
02:21:54|0.0007277
02:21:55|0.0007277
02:21:56|0.0007277
02:21:57|0.000728
02:21:58|0.000728
02:21:59|0.000728
02:22:00|0.000728
02:22:01|0.000728
02:22:02|0.0007277
02:22:03|0.0007277
02:22:04|0.0007277
02:22:05|0.0007277
02:22:06|0.0007277
02:22:07|0.0007277
02:22:08|0.0007277
02:22:09|0.0007277
02:22:10|0.0007311
02:22:11|0.0007311
02:22:12|0.0007311
02:22:13|0.0007311
02:22:15|0.0007311
02:22:17|0.0007285
02:22:18|0.0007285
02:22:19|0.0007285
02:22:20|0.0007285
02:22:21|0.0007285
02:22:22|0.0007281
02:22:23|0.0007281
02:22:24|0.0007281
02:22:24|0.0007281
02:22:26|0.0007281
02:22:27|0.0007281
02:22:28|0.0007278
02:22:28|0.0007278
02:22:30|0.0007278
02:22:30|0.0007278
02:22:32|0.0007278
02:22:32|0.0007281
02:22:34|0.0007281
02:22:34|0.0007281
02:22:35|0.0007281
02:22:37|0.0007281
02:22:38|0.0007281
02:22:38|0.0007281
02:22:39|0.0007281
02:22:41|0.0007281
02:22:41|0.00073
02:22:43|0.00073
02:22:44|0.00073
02:22:45|0.0007281
02:22:46|0.0007281
02:22:47|0.0007281
02:22:47|0.0007281
02:22:49|0.0007281
02:22:49|0.0007281
02:22:51|0.0007299
02:22:51|0.0007299
02:22:53|0.0007299
02:22:54|0.0007299
02:22:55|0.00073
02:22:56|0.00073
02:22:57|0.00073
02:22:58|0.00073
02:22:59|0.00073
02:23:00|0.00073
02:23:01|0.00073
02:23:02|0.00073
02:23:03|0.00073
02:23:04|0.00073
02:23:06|0.00073
02:23:06|0.00073
02:23:07|0.00073
02:23:08|0.00073
02:23:09|0.00073
02:23:10|0.0007302
02:23:11|0.0007302
02:23:12|0.0007302
02:23:13|0.0007302
02:23:14|0.0007311
02:23:16|0.0007311
02:23:17|0.0007336
02:23:18|0.0007336
02:23:20|0.0007336
02:23:22|0.0007336
02:23:23|0.0007311
02:23:24|0.0007311
02:23:25|0.0007311
02:23:26|0.0007311
02:23:27|0.0007332
02:23:27|0.0007332
02:23:29|0.0007332
02:23:29|0.0007332
02:23:30|0.0007332
02:23:32|0.0007332
02:23:33|0.000732
02:23:33|0.000732
02:23:35|0.000732
02:23:35|0.0007312
02:23:37|0.0007312
02:23:38|0.0007312
02:23:39|0.0007312
02:23:39|0.0007312
02:23:41|0.0007312
02:23:41|0.0007312
02:23:42|0.0007312
02:23:43|0.0007312
02:23:44|0.0007312
02:23:46|0.0007327
02:23:47|0.0007327
02:23:47|0.0007327
02:23:50|0.0007311
02:23:50|0.0007311
02:23:51|0.000731
02:23:52|0.000731
02:23:53|0.000731
02:23:54|0.000731
02:23:56|0.0007301
02:23:56|0.0007301
02:23:57|0.0007301
02:23:58|0.0007301
02:23:59|0.0007301
02:24:00|0.0007301
02:24:01|0.0007301
02:24:02|0.0007301
02:24:03|0.0007301
02:24:04|0.0007301
02:24:05|0.0007301
02:24:06|0.0007301
02:24:07|0.0007301
02:24:09|0.0007301
02:24:09|0.0007301
02:24:10|0.0007301
02:24:11|0.0007301
02:24:12|0.0007301
02:24:13|0.0007301
02:24:14|0.0007301
02:24:15|0.0007311
02:24:17|0.0007311
02:24:18|0.0007302
02:24:19|0.0007302
02:24:21|0.0007302
02:24:23|0.000731
02:24:24|0.0007301
02:24:25|0.0007301
02:24:25|0.00073
02:24:27|0.00073
02:24:28|0.00073
02:24:29|0.00073
02:24:29|0.00073
02:24:30|0.00073
02:24:31|0.00073
02:24:33|0.00073
02:24:34|0.00073
02:24:35|0.0007288
02:24:36|0.0007288
02:24:37|0.0007288
02:24:38|0.0007288
02:24:40|0.0007289
02:24:40|0.0007289
02:24:42|0.0007289
02:24:42|0.0007289
02:24:43|0.0007289
02:24:45|0.0007289
02:24:45|0.0007322
02:24:46|0.0007288
02:24:47|0.0007288
02:24:48|0.000732
02:24:49|0.000732
02:24:50|0.000732
02:24:51|0.00073
02:24:53|0.00073
02:24:54|0.00073
02:24:55|0.0007306
02:24:56|0.0007326
02:24:57|0.0007326
02:24:58|0.0007326
02:24:59|0.0007326
02:25:00|0.0007326
02:25:01|0.0007326
02:25:02|0.0007326
02:25:03|0.000731
02:25:04|0.000731
02:25:05|0.000731
02:25:06|0.000731
02:25:07|0.000731
02:25:08|0.000731
02:25:09|0.000731
02:25:10|0.0007289
02:25:11|0.0007289
02:25:12|0.0007289
02:25:13|0.000728
02:25:14|0.000728
02:25:15|0.000728
02:25:16|0.000728
02:25:18|0.0007247
02:25:19|0.0007247
02:25:21|0.0007247
02:25:22|0.0007278
02:25:23|0.0007278
02:25:25|0.0007278
02:25:25|0.0007278
02:25:27|0.0007249
02:25:28|0.0007249
02:25:29|0.0007249
02:25:29|0.0007249
02:25:30|0.0007249
02:25:31|0.0007278
02:25:33|0.0007278
02:25:33|0.0007278
02:25:34|0.0007278
02:25:35|0.0007278
02:25:36|0.0007278
02:25:37|0.0007278
02:25:38|0.0007278
02:25:39|0.0007278
02:25:40|0.0007278
02:25:41|0.0007256
02:25:43|0.0007256
02:25:43|0.0007256
02:25:44|0.0007255
02:25:45|0.0007255
02:25:46|0.0007255
02:25:47|0.0007255
02:25:48|0.0007255
02:25:49|0.0007255
02:25:51|0.0007255
02:25:51|0.0007255
02:25:52|0.0007255
02:25:53|0.0007255
02:25:55|0.0007256
02:25:55|0.0007256
02:25:56|0.0007255
02:25:58|0.0007255
02:25:59|0.0007255
02:26:00|0.0007255
02:26:00|0.0007255
02:26:01|0.0007271
02:26:02|0.0007271
02:26:04|0.0007271
02:26:04|0.0007235
02:26:06|0.0007253
02:26:07|0.0007253
02:26:07|0.0007253
02:26:08|0.0007253
02:26:09|0.0007278
02:26:10|0.0007278
02:26:11|0.0007278
02:26:13|0.0007278
02:26:14|0.0007258
02:26:14|0.0007276
02:26:15|0.0007261
02:26:17|0.0007261
02:26:19|0.0007247
02:26:20|0.0007255
02:26:22|0.0007255
02:26:23|0.0007255
02:26:24|0.000728
02:26:25|0.000726
02:26:27|0.000726
02:26:28|0.000726
02:26:28|0.000726
02:26:29|0.000726
02:26:31|0.0007266
02:26:32|0.0007267
02:26:32|0.0007267
02:26:34|0.0007267
02:26:36|0.0007267
02:26:36|0.0007267
02:26:37|0.0007267
02:26:38|0.0007267
02:26:39|0.0007267
02:26:40|0.0007267
02:26:41|0.0007267
02:26:42|0.0007267
02:26:43|0.0007267
02:26:44|0.0007267
02:26:45|0.0007267
02:26:46|0.000726
02:26:47|0.000726
02:26:48|0.000726
02:26:49|0.000726
02:26:50|0.000726
02:26:51|0.000726
02:26:52|0.000726
02:26:53|0.000726
02:26:54|0.000726
02:26:55|0.000726
02:26:56|0.000726
02:26:58|0.0007256
02:26:59|0.0007256
02:27:00|0.0007256
02:27:01|0.0007256
02:27:02|0.0007255
02:27:03|0.0007255
02:27:04|0.0007255
02:27:05|0.0007255
02:27:06|0.0007255
02:27:07|0.0007255
02:27:08|0.0007255
02:27:09|0.0007255
02:27:10|0.0007235
02:27:11|0.0007249
02:27:13|0.0007249
02:27:14|0.0007249
02:27:15|0.0007249
02:27:16|0.0007249
02:27:16|0.0007249
02:27:18|0.0007249
02:27:20|0.0007249
02:27:20|0.0007249
02:27:21|0.0007249
02:27:24|0.0007249
02:27:24|0.0007256
02:27:25|0.000725
02:27:26|0.000725
02:27:27|0.000725
02:27:28|0.000725
02:27:29|0.000725
02:27:30|0.000725
02:27:31|0.000725
02:27:33|0.000725
02:27:34|0.0007253
02:27:34|0.0007253
02:27:35|0.0007253
02:27:37|0.0007253
02:27:38|0.0007253
02:27:40|0.0007253
02:27:40|0.0007253
02:27:41|0.0007253
02:27:42|0.0007253
02:27:43|0.0007249
02:27:44|0.0007249
02:27:45|0.0007249
02:27:46|0.0007249
02:27:48|0.0007249
02:27:49|0.0007249
02:27:49|0.000725
02:27:51|0.0007285
02:27:52|0.0007285
02:27:53|0.0007285
02:27:54|0.0007285
02:27:55|0.0007285
02:27:56|0.0007285
02:27:57|0.0007285
02:27:58|0.0007285
02:27:59|0.0007253
02:28:00|0.0007253
02:28:01|0.0007253
02:28:02|0.0007242
02:28:03|0.0007242
02:28:04|0.0007242
02:28:05|0.0007255
02:28:06|0.0007255
02:28:07|0.0007255
02:28:08|0.0007255
02:28:09|0.0007255
02:28:10|0.0007255
02:28:11|0.0007254
02:28:12|0.0007254
02:28:13|0.0007255
02:28:14|0.0007255
02:28:15|0.0007255
02:28:16|0.0007254
02:28:18|0.0007256
02:28:18|0.0007256
02:28:21|0.0007284
02:28:23|0.0007256
02:28:24|0.0007256
02:28:25|0.0007258
02:28:26|0.000726
02:28:27|0.000726
02:28:28|0.0007253
02:28:29|0.0007253
02:28:30|0.0007253
02:28:31|0.0007253
02:28:32|0.0007253
02:28:33|0.0007253
02:28:34|0.0007253
02:28:35|0.0007273
02:28:36|0.0007273
02:28:37|0.0007273
02:28:38|0.0007273
02:28:39|0.0007235
02:28:40|0.0007256
02:28:41|0.0007256
02:28:42|0.0007256
02:28:43|0.0007256
02:28:44|0.0007256
02:28:45|0.0007256
02:28:46|0.0007256
02:28:47|0.0007256
02:28:48|0.0007256
02:28:49|0.0007257
02:28:50|0.0007256
02:28:51|0.0007256
02:28:52|0.0007256
02:28:53|0.0007256
02:28:54|0.0007256
02:28:55|0.0007256
02:28:56|0.0007256
02:28:57|0.0007256
02:28:58|0.0007256
02:28:59|0.0007256
02:29:00|0.0007256
02:29:01|0.0007256
02:29:02|0.0007256
02:29:03|0.0007256
02:29:04|0.0007256
02:29:05|0.0007256
02:29:06|0.0007256
02:29:07|0.0007256
02:29:08|0.0007256
02:29:09|0.0007256
02:29:10|0.0007256
02:29:11|0.0007256
02:29:12|0.0007256
02:29:13|0.0007256
02:29:14|0.0007256
02:29:15|0.0007256
02:29:16|0.0007256
02:29:17|0.0007256
02:29:18|0.0007256
02:29:19|0.0007252
02:29:20|0.0007252
02:29:22|0.0007237
02:29:23|0.0007237
02:29:24|0.0007237
02:29:25|0.0007236
02:29:26|0.0007249
02:29:28|0.0007258
02:29:28|0.0007258
02:29:31|0.0007258
02:29:31|0.0007258
02:29:33|0.0007258
02:29:34|0.0007258
02:29:35|0.0007258
02:29:36|0.0007258
02:29:37|0.0007258
02:29:38|0.0007258
02:29:39|0.0007258
02:29:40|0.0007258
02:29:41|0.0007258
02:29:42|0.0007258
02:29:43|0.0007258
02:29:44|0.0007258
02:29:45|0.0007258
02:29:46|0.0007258
02:29:47|0.0007299
02:29:48|0.0007259
02:29:50|0.0007293
02:29:51|0.0007288
02:29:52|0.0007288
02:29:53|0.0007288
02:29:54|0.0007288
02:29:55|0.0007288
02:29:56|0.0007288
02:29:57|0.000728
02:29:58|0.000728
02:29:59|0.0007258
02:30:00|0.0007258
02:30:01|0.0007258
02:30:02|0.0007258
02:30:03|0.0007258
02:30:04|0.0007258
02:30:05|0.0007258
02:30:06|0.0007258
02:30:07|0.0007258
02:30:08|0.0007258
02:30:09|0.0007258
02:30:10|0.0007258
02:30:11|0.0007258
02:30:12|0.0007258
02:30:13|0.0007258
02:30:14|0.0007258
02:30:15|0.0007258
02:30:16|0.0007258
02:30:17|0.0007258
02:30:18|0.0007242
02:30:19|0.0007242
02:30:20|0.0007242
02:30:21|0.0007242
02:30:23|0.0007242
02:30:25|0.0007242
02:30:26|0.0007242
02:30:28|0.0007242
02:30:28|0.0007242
02:30:30|0.0007242
02:30:31|0.0007242
02:30:32|0.0007236
02:30:33|0.0007236
02:30:34|0.0007236
02:30:35|0.0007236
02:30:36|0.0007236
02:30:37|0.0007236
02:30:38|0.0007236
02:30:39|0.0007236
02:30:40|0.0007236
02:30:41|0.0007236
02:30:42|0.0007236
02:30:43|0.0007236
02:30:44|0.0007236
02:30:46|0.0007236
02:30:46|0.0007258
02:30:48|0.0007258
02:30:48|0.0007258
02:30:50|0.0007258
02:30:50|0.0007238
02:30:52|0.0007238
02:30:52|0.0007238
02:30:54|0.0007246
02:30:54|0.0007246
02:30:55|0.0007246
02:30:56|0.0007246
02:30:58|0.0007246
02:30:59|0.0007239
02:31:00|0.0007239
02:31:00|0.0007239
02:31:01|0.0007239
02:31:02|0.0007239
02:31:03|0.0007239
02:31:04|0.0007236
02:31:05|0.0007236
02:31:06|0.0007236
02:31:07|0.0007236
02:31:08|0.0007241
02:31:09|0.0007241
02:31:10|0.0007258
02:31:12|0.0007258
02:31:13|0.0007258
02:31:13|0.0007258
02:31:14|0.0007258
02:31:15|0.0007257
02:31:16|0.0007257
02:31:17|0.0007257
02:31:18|0.0007244
02:31:20|0.0007243
02:31:20|0.0007243
02:31:21|0.0007243
02:31:24|0.0007243
02:31:25|0.000724
02:31:27|0.000724
02:31:28|0.000724
02:31:29|0.000724
02:31:30|0.000724
02:31:31|0.000724
02:31:32|0.000724
02:31:33|0.000724
02:31:34|0.000724
02:31:35|0.000724
02:31:36|0.0007243
02:31:37|0.0007243
02:31:38|0.0007243
02:31:39|0.0007243
02:31:40|0.0007241
02:31:41|0.0007241
02:31:42|0.0007241
02:31:43|0.0007241
02:31:45|0.0007241
02:31:46|0.0007241
02:31:46|0.0007241
02:31:47|0.0007241
02:31:48|0.0007241
02:31:50|0.0007241
02:31:50|0.0007241
02:31:51|0.0007241
02:31:53|0.0007241
02:31:53|0.0007241
02:31:55|0.0007241
02:31:56|0.0007241
02:31:56|0.0007241
02:31:58|0.0007241
02:31:59|0.0007243
02:32:00|0.0007243
02:32:01|0.0007241
02:32:02|0.0007241
02:32:03|0.0007241
02:32:04|0.0007241
02:32:04|0.0007241
02:32:07|0.0007241
02:32:08|0.0007241
02:32:09|0.0007241
02:32:09|0.0007241
02:32:10|0.0007241
02:32:11|0.0007241
02:32:12|0.0007241
02:32:14|0.0007241
02:32:14|0.0007241
02:32:16|0.0007241
02:32:16|0.0007241
02:32:17|0.0007241
02:32:18|0.0007241
02:32:19|0.0007241
02:32:21|0.0007241
02:32:23|0.0007241
02:32:24|0.0007241
02:32:25|0.0007241
02:32:26|0.0007241
02:32:28|0.000724
02:32:29|0.000724
02:32:31|0.000724
02:32:32|0.000724
02:32:32|0.000724
02:32:33|0.000724
02:32:35|0.000724
02:32:36|0.000724
02:32:37|0.000724
02:32:38|0.000724
02:32:38|0.000724
02:32:39|0.000724
02:32:41|0.000724
02:32:41|0.000724
02:32:43|0.000724
02:32:44|0.000724
02:32:44|0.000724
02:32:45|0.000724
02:32:46|0.000724
02:32:48|0.000724
02:32:48|0.000724
02:32:50|0.000724
02:32:51|0.000724
02:32:51|0.000724
02:32:52|0.0007242
02:32:54|0.0007242
02:32:55|0.0007242
02:32:55|0.0007242
02:32:57|0.0007242
02:32:58|0.0007242
02:32:58|0.0007242
02:32:59|0.0007242
02:33:00|0.000724
02:33:02|0.0007231
02:33:03|0.0007231
02:33:03|0.0007231
02:33:04|0.0007231
02:33:05|0.0007231
02:33:07|0.0007231
02:33:08|0.0007231
02:33:09|0.0007233
02:33:09|0.0007231
02:33:11|0.0007231
02:33:11|0.0007231
02:33:13|0.0007231
02:33:13|0.0007233
02:33:14|0.0007233
02:33:15|0.0007233
02:33:16|0.0007233
02:33:18|0.0007233
02:33:19|0.0007231
02:33:20|0.0007231
02:33:21|0.0007222
02:33:21|0.0007222
02:33:23|0.0007228
02:33:24|0.0007228
02:33:26|0.0007228
02:33:26|0.0007233
02:33:28|0.0007233
02:33:29|0.0007193
02:33:31|0.0007216
02:33:31|0.0007216
02:33:33|0.0007201
02:33:34|0.00072
02:33:35|0.0007199
02:33:36|0.0007155
02:33:37|0.0007155
02:33:38|0.0007155
02:33:39|0.0007153
02:33:40|0.000718
02:33:41|0.0007155
02:33:42|0.0007155
02:33:43|0.0007152
02:33:44|0.0007156
02:33:45|0.0007158
02:33:46|0.0007159
02:33:47|0.0007159
02:33:48|0.0007159
02:33:49|0.0007159
02:33:50|0.0007159
02:33:51|0.0007159
02:33:52|0.0007159
02:33:53|0.0007159
02:33:54|0.0007167
02:33:55|0.0007166
02:33:56|0.0007166
02:33:57|0.00072
02:33:58|0.00072
02:33:59|0.00072
02:34:00|0.00072
02:34:01|0.00072
02:34:02|0.00072
02:34:03|0.00072
02:34:04|0.00072
02:34:05|0.00072
02:34:06|0.00072
02:34:07|0.00072
02:34:08|0.00072
02:34:09|0.00072
02:34:10|0.00072
02:34:11|0.00072
02:34:12|0.00072
02:34:13|0.00072
02:34:14|0.00072
02:34:15|0.00072
02:34:16|0.00072
02:34:17|0.00072
02:34:18|0.00072
02:34:19|0.00072
02:34:20|0.00072
02:34:21|0.00072
02:34:22|0.00072
02:34:23|0.00072
02:34:24|0.0007201
02:34:25|0.0007201
02:34:26|0.0007228
02:34:28|0.0007228
02:34:30|0.0007228
02:34:32|0.0007228
02:34:33|0.00072
02:34:34|0.00072
02:34:35|0.0007201
02:34:36|0.0007201
02:34:37|0.0007201
02:34:38|0.0007201
02:34:39|0.0007201
02:34:40|0.0007176
02:34:41|0.0007176
02:34:42|0.0007176
02:34:43|0.0007176
02:34:44|0.0007176
02:34:45|0.0007176
02:34:47|0.0007203
02:34:47|0.0007203
02:34:48|0.0007203
02:34:50|0.0007203
02:34:51|0.0007203
02:34:52|0.0007203
02:34:53|0.0007203
02:34:54|0.0007177
02:34:54|0.000716
02:34:56|0.000716
02:34:57|0.000716
02:34:58|0.000716
02:34:58|0.0007159
02:35:00|0.0007159
02:35:00|0.0007145
02:35:02|0.0007145
02:35:03|0.0007156
02:35:04|0.0007156
02:35:05|0.0007146
02:35:06|0.0007146
02:35:07|0.0007146
02:35:07|0.0007146
02:35:08|0.0007146
02:35:10|0.0007144
02:35:10|0.0007144
02:35:11|0.0007144
02:35:13|0.0007144
02:35:13|0.0007144
02:35:15|0.0007145
02:35:16|0.0007145
02:35:17|0.0007145
02:35:18|0.0007145
02:35:19|0.0007145
02:35:20|0.0007145
02:35:21|0.0007146
02:35:22|0.0007146
02:35:23|0.0007146
02:35:24|0.0007146
02:35:25|0.0007135
02:35:26|0.0007135
02:35:28|0.0007135
02:35:30|0.000716
02:35:31|0.000716
02:35:32|0.0007141
02:35:34|0.0007139
02:35:35|0.0007139
02:35:36|0.0007135
02:35:37|0.0007135
02:35:38|0.0007141
02:35:39|0.0007123
02:35:40|0.0007123
02:35:41|0.0007123
02:35:42|0.0007123
02:35:43|0.0007124
02:35:44|0.0007122
02:35:45|0.0007126
02:35:46|0.0007126
02:35:46|0.0007126
02:35:48|0.0007126
02:35:49|0.0007127
02:35:50|0.0007127
02:35:51|0.0007131
02:35:52|0.000713
02:35:53|0.000713
02:35:54|0.000713
02:35:56|0.0007139
02:35:58|0.0007146
02:35:59|0.0007146
02:35:59|0.0007146
02:36:00|0.0007146
02:36:01|0.0007146
02:36:02|0.0007146
02:36:03|0.0007146
02:36:04|0.0007146
02:36:05|0.0007146
02:36:06|0.0007146
02:36:08|0.0007146
02:36:09|0.0007146
02:36:10|0.0007146
02:36:10|0.0007146
02:36:11|0.0007159
02:36:13|0.0007146
02:36:13|0.0007146
02:36:14|0.0007146
02:36:15|0.0007146
02:36:16|0.0007146
02:36:17|0.0007146
02:36:19|0.0007146
02:36:20|0.0007146
02:36:20|0.0007131
02:36:21|0.0007131
02:36:22|0.0007131
02:36:23|0.0007131
02:36:24|0.0007131
02:36:25|0.0007131
02:36:26|0.0007131
02:36:29|0.0007131
02:36:30|0.0007137
02:36:31|0.0007137
02:36:33|0.0007137
02:36:34|0.0007137
02:36:35|0.0007137
02:36:36|0.0007137
02:36:36|0.000713
02:36:37|0.000713
02:36:39|0.000713
02:36:41|0.000713
02:36:42|0.0007131
02:36:43|0.0007131
02:36:44|0.0007129
02:36:45|0.0007129
02:36:45|0.0007129
02:36:47|0.0007129
02:36:48|0.0007129
02:36:49|0.0007129
02:36:49|0.0007129
02:36:51|0.0007129
02:36:51|0.0007129
02:36:53|0.0007129
02:36:54|0.0007129
02:36:55|0.0007129
02:36:56|0.0007129
02:36:57|0.0007129
02:36:58|0.0007129
02:36:59|0.0007129
02:37:00|0.0007129
02:37:00|0.0007129
02:37:02|0.0007129
02:37:02|0.000713
02:37:04|0.000713
02:37:06|0.000713
02:37:07|0.000713
02:37:07|0.000713
02:37:08|0.000713
02:37:10|0.0007137
02:37:10|0.0007137
02:37:11|0.0007137
02:37:12|0.0007137
02:37:14|0.0007122
02:37:14|0.0007134
02:37:16|0.0007134
02:37:16|0.0007134
02:37:18|0.0007134
02:37:18|0.0007135
02:37:20|0.0007135
02:37:20|0.0007135
02:37:22|0.0007135
02:37:22|0.0007137
02:37:25|0.0007137
02:37:25|0.0007137
02:37:26|0.0007137
02:37:27|0.0007137
02:37:29|0.0007137
02:37:31|0.0007167
02:37:33|0.0007141
02:37:35|0.0007174
02:37:35|0.000718
02:37:36|0.0007178
02:37:38|0.0007174
02:37:38|0.0007182
02:37:39|0.0007167
02:37:40|0.0007167
02:37:41|0.0007153
02:37:43|0.0007153
02:37:43|0.0007153
02:37:45|0.0007145
02:37:46|0.0007145
02:37:47|0.0007145
02:37:48|0.0007145
02:37:49|0.0007159
02:37:50|0.0007172
02:37:51|0.0007172
02:37:52|0.0007172
02:37:53|0.0007172
02:37:54|0.0007187
02:37:55|0.0007187
02:37:56|0.0007187
02:37:57|0.0007187
02:37:58|0.0007178
02:37:59|0.0007178
02:38:00|0.0007177
02:38:01|0.0007162
02:38:02|0.0007146
02:38:03|0.0007146
02:38:04|0.0007146
02:38:05|0.0007146
02:38:06|0.000715
02:38:07|0.0007177
02:38:08|0.0007177
02:38:09|0.0007177
02:38:12|0.000717
02:38:13|0.000717
02:38:14|0.000717
02:38:15|0.000717
02:38:16|0.000717
02:38:17|0.0007168
02:38:18|0.0007199
02:38:19|0.00072
02:38:20|0.00072
02:38:20|0.0007207
02:38:21|0.0007207
02:38:23|0.0007188
02:38:24|0.0007189
02:38:25|0.0007189
02:38:26|0.0007189
02:38:27|0.0007189
02:38:29|0.0007189
02:38:29|0.0007157
02:38:32|0.000715
02:38:32|0.000715
02:38:34|0.000715
02:38:36|0.000713
02:38:37|0.000713
02:38:38|0.000713
02:38:39|0.0007158
02:38:40|0.0007158
02:38:41|0.0007158
02:38:42|0.0007158
02:38:43|0.0007158
02:38:44|0.0007158
02:38:45|0.0007158
02:38:47|0.0007153
02:38:47|0.0007153
02:38:50|0.0007153
02:38:50|0.0007136
02:38:51|0.0007136
02:38:52|0.0007136
02:38:53|0.0007136
02:38:55|0.0007136
02:38:55|0.0007136
02:38:56|0.0007127
02:38:57|0.0007127
02:38:58|0.0007127
02:38:59|0.0007127
02:39:01|0.0007127
02:39:01|0.0007127
02:39:02|0.0007127
02:39:03|0.0007127
02:39:04|0.0007136
02:39:05|0.0007136
02:39:06|0.0007136
02:39:07|0.000715
02:39:08|0.000715
02:39:09|0.000715
02:39:10|0.000715
02:39:11|0.0007136
02:39:12|0.0007136
02:39:13|0.0007136
02:39:14|0.0007136
02:39:15|0.0007136
02:39:16|0.0007148
02:39:17|0.0007137
02:39:18|0.0007135
02:39:19|0.0007149
02:39:20|0.0007149
02:39:21|0.0007149
02:39:22|0.0007149
02:39:23|0.0007149
02:39:24|0.0007149
02:39:25|0.0007149
02:39:26|0.0007149
02:39:27|0.0007149
02:39:28|0.0007149
02:39:29|0.0007149
02:39:31|0.0007158
02:39:32|0.0007141
02:39:34|0.0007141
02:39:35|0.0007141
02:39:37|0.0007135
02:39:38|0.0007135
02:39:38|0.0007135
02:39:39|0.0007135
02:39:41|0.0007135
02:39:42|0.0007135
02:39:42|0.0007135
02:39:43|0.0007135
02:39:45|0.0007135
02:39:46|0.0007135
02:39:46|0.0007135
02:39:49|0.0007135
02:39:49|0.0007149
02:39:50|0.0007149
02:39:51|0.0007149
02:39:52|0.0007149
02:39:53|0.0007149
02:39:54|0.0007149
02:39:55|0.0007148
02:39:56|0.0007148
02:39:57|0.0007148
02:39:58|0.0007148
02:39:59|0.0007148
02:40:01|0.0007148
02:40:02|0.0007148
02:40:03|0.0007148
02:40:04|0.0007148
02:40:05|0.0007148
02:40:06|0.0007148
02:40:07|0.0007135
02:40:08|0.0007136
02:40:09|0.0007136
02:40:10|0.0007136
02:40:11|0.0007136
02:40:12|0.0007136
02:40:13|0.0007136
02:40:14|0.0007136
02:40:15|0.0007136
02:40:16|0.0007136
02:40:17|0.0007136
02:40:18|0.0007136
02:40:19|0.0007136
02:40:20|0.0007136
02:40:21|0.0007136
02:40:22|0.0007136
02:40:23|0.0007136
02:40:24|0.0007136
02:40:25|0.0007136
02:40:26|0.0007136
02:40:27|0.0007136
02:40:28|0.0007136
02:40:29|0.0007136
02:40:30|0.0007136
02:40:31|0.0007136
02:40:32|0.0007136
02:40:34|0.0007136
02:40:36|0.0007136
02:40:36|0.0007136
02:40:39|0.0007136
02:40:39|0.0007136
02:40:41|0.0007136
02:40:41|0.0007136
02:40:42|0.0007136
02:40:43|0.0007136
02:40:44|0.0007136
02:40:46|0.0007136
02:40:46|0.0007136
02:40:47|0.0007158
02:40:48|0.0007158
02:40:49|0.0007158
02:40:50|0.0007158
02:40:51|0.0007158
02:40:53|0.0007145
02:40:53|0.0007145
02:40:54|0.0007156
02:40:55|0.0007158
02:40:56|0.0007157
02:40:57|0.0007157
02:40:58|0.0007157
02:40:59|0.0007157
02:41:00|0.0007157
02:41:01|0.0007157
02:41:02|0.0007157
02:41:03|0.0007157
02:41:04|0.0007157
02:41:05|0.0007157
02:41:06|0.0007157
02:41:07|0.0007184
02:41:08|0.0007184
02:41:09|0.0007184
02:41:10|0.0007186
02:41:11|0.0007186
02:41:13|0.0007186
02:41:13|0.0007186
02:41:14|0.0007186
02:41:15|0.0007186
02:41:16|0.0007186
02:41:17|0.0007186
02:41:18|0.0007186
02:41:19|0.0007186
02:41:20|0.0007186
02:41:21|0.0007186
02:41:22|0.0007186
02:41:23|0.0007186
02:41:24|0.0007184
02:41:25|0.0007184
02:41:26|0.0007184
02:41:27|0.0007186
02:41:28|0.0007186
02:41:29|0.0007186
02:41:30|0.0007186
02:41:31|0.0007186
02:41:33|0.0007186
02:41:34|0.0007186
02:41:35|0.0007186
02:41:36|0.0007186
02:41:38|0.0007186
02:41:39|0.0007167
02:41:40|0.0007167
02:41:41|0.0007167
02:41:43|0.0007167
02:41:44|0.0007162
02:41:45|0.0007162
02:41:46|0.0007162
02:41:47|0.0007162
02:41:47|0.0007162
02:41:50|0.0007162
02:41:50|0.0007162
02:41:51|0.0007162
02:41:52|0.0007162
02:41:53|0.0007168
02:41:55|0.0007168
02:41:55|0.0007168
02:41:56|0.0007168
02:41:58|0.0007168
02:41:59|0.0007168
02:41:59|0.0007168
02:42:01|0.0007168
02:42:01|0.0007168
02:42:02|0.0007168
02:42:04|0.0007168
02:42:04|0.0007168
02:42:05|0.0007168
02:42:06|0.0007169
02:42:07|0.0007169
02:42:08|0.0007169
02:42:09|0.0007169
02:42:11|0.0007169
02:42:11|0.0007169
02:42:12|0.0007169
02:42:13|0.0007169
02:42:15|0.0007161
02:42:15|0.0007161
02:42:16|0.0007161
02:42:17|0.0007168
02:42:19|0.0007168
02:42:21|0.0007168
02:42:21|0.0007168
02:42:22|0.0007168
02:42:23|0.0007168
02:42:24|0.0007168
02:42:25|0.0007168
02:42:27|0.0007168
02:42:27|0.0007168
02:42:28|0.0007168
02:42:29|0.0007154
02:42:30|0.0007154
02:42:31|0.0007154
02:42:33|0.0007154
02:42:34|0.0007154
02:42:35|0.0007167
02:42:37|0.0007168
02:42:38|0.0007168
02:42:39|0.0007168
02:42:40|0.0007168
02:42:41|0.0007168
02:42:42|0.0007168
02:42:43|0.0007154
02:42:44|0.0007154
02:42:45|0.0007154
02:42:45|0.0007154
02:42:47|0.0007154
02:42:48|0.0007154
02:42:49|0.0007154
02:42:50|0.0007146
02:42:51|0.0007146
02:42:52|0.0007145
02:42:52|0.0007144
02:42:54|0.0007144
02:42:55|0.0007144
02:42:56|0.0007158
02:42:57|0.0007147
02:42:58|0.0007147
02:42:59|0.0007147
02:43:00|0.0007147
02:43:01|0.0007147
02:43:02|0.0007147
02:43:03|0.0007147
02:43:04|0.0007144
02:43:05|0.0007144
02:43:06|0.0007147
02:43:06|0.0007147
02:43:08|0.0007147
02:43:09|0.0007144
02:43:10|0.0007144
02:43:10|0.0007145
02:43:12|0.0007144
02:43:13|0.0007144
02:43:14|0.0007144
02:43:15|0.0007144
02:43:16|0.0007144
02:43:17|0.0007144
02:43:18|0.0007144
02:43:19|0.0007144
02:43:20|0.0007144
02:43:21|0.0007144
02:43:22|0.0007144
02:43:23|0.0007144
02:43:24|0.0007144
02:43:25|0.0007144
02:43:26|0.0007144
02:43:27|0.0007144
02:43:28|0.0007144
02:43:29|0.0007144
02:43:30|0.0007144
02:43:31|0.0007136
02:43:32|0.0007136
02:43:33|0.0007136
02:43:34|0.0007136
02:43:36|0.0007136
02:43:37|0.0007136
02:43:39|0.0007135
02:43:39|0.0007135
02:43:41|0.0007135
02:43:43|0.0007136
02:43:44|0.0007136
02:43:45|0.0007136
02:43:46|0.0007136
02:43:47|0.0007136
02:43:48|0.0007136
02:43:49|0.0007164
02:43:50|0.0007164
02:43:51|0.0007137
02:43:52|0.0007161
02:43:53|0.0007161
02:43:54|0.0007161
02:43:55|0.0007161
02:43:56|0.0007161
02:43:57|0.0007161
02:43:58|0.0007161
02:44:00|0.0007161
02:44:00|0.0007161
02:44:02|0.0007161
02:44:02|0.0007161
02:44:03|0.0007151
02:44:04|0.0007151
02:44:05|0.0007137
02:44:07|0.0007137
02:44:07|0.0007137
02:44:08|0.0007137
02:44:10|0.0007137
02:44:10|0.0007137
02:44:11|0.0007137
02:44:12|0.0007137
02:44:13|0.0007137
02:44:16|0.0007137
02:44:16|0.0007137
02:44:17|0.0007137
02:44:18|0.0007137
02:44:19|0.0007137
02:44:20|0.0007137
02:44:21|0.0007137
02:44:22|0.0007137
02:44:24|0.0007137
02:44:24|0.0007137
02:44:25|0.0007137
02:44:26|0.0007137
02:44:27|0.0007137
02:44:28|0.0007137
02:44:29|0.0007137
02:44:30|0.0007137
02:44:31|0.0007137
02:44:32|0.0007076
02:44:34|0.0007089
02:44:34|0.0007078
02:44:36|0.0007076
02:44:38|0.0007076
02:44:40|0.0007125
02:44:41|0.0007125
02:44:42|0.0007125
02:44:43|0.0007119
02:44:44|0.0007119
02:44:46|0.0007094
02:44:47|0.0007094
02:44:48|0.0007086
02:44:49|0.0007086
02:44:50|0.0007087
02:44:51|0.0007087
02:44:53|0.0007087
02:44:54|0.0007087
02:44:54|0.0007087
02:44:55|0.0007087
02:44:56|0.000709
02:44:58|0.000709
02:44:58|0.000709
02:45:00|0.000709
02:45:00|0.0007088
02:45:02|0.0007088
02:45:03|0.0007088
02:45:04|0.0007088
02:45:05|0.0007088
02:45:06|0.0007103
02:45:07|0.000712
02:45:07|0.000712
02:45:09|0.0007101
02:45:10|0.0007101
02:45:10|0.0007101
02:45:12|0.0007126
02:45:13|0.0007126
02:45:14|0.0007126
02:45:15|0.0007126
02:45:16|0.0007126
02:45:17|0.0007126
02:45:18|0.0007126
02:45:18|0.0007103
02:45:19|0.0007103
02:45:21|0.0007103
02:45:22|0.0007103
02:45:23|0.0007103
02:45:24|0.0007103
02:45:25|0.0007103
02:45:26|0.0007103
02:45:27|0.0007103
02:45:28|0.0007103
02:45:29|0.0007103
02:45:30|0.0007103
02:45:30|0.0007103
02:45:31|0.0007103
02:45:32|0.0007088
02:45:34|0.0007088
02:45:35|0.0007088
02:45:36|0.0007088
02:45:38|0.0007088
02:45:39|0.0007088
02:45:41|0.0007094
02:45:43|0.0007117
02:45:45|0.0007117
02:45:45|0.0007088
02:45:46|0.0007088
02:45:48|0.0007088
02:45:48|0.0007128
02:45:49|0.0007128
02:45:50|0.0007115
02:45:51|0.0007115
02:45:52|0.0007113
02:45:53|0.0007136
02:45:54|0.0007136
02:45:55|0.0007136
02:45:57|0.0007128
02:45:57|0.0007113
02:45:58|0.0007113
02:45:59|0.0007113
02:46:01|0.0007113
02:46:02|0.0007113
02:46:03|0.0007113
02:46:05|0.0007113
02:46:05|0.0007113
02:46:06|0.0007113
02:46:07|0.0007113
02:46:08|0.0007123
02:46:09|0.0007123
02:46:10|0.0007123
02:46:11|0.0007123
02:46:12|0.0007123
02:46:13|0.0007123
02:46:14|0.0007123
02:46:15|0.0007123
02:46:16|0.0007128
02:46:17|0.0007128
02:46:18|0.0007128
02:46:19|0.0007128
02:46:20|0.0007128
02:46:21|0.0007128
02:46:22|0.0007128
02:46:23|0.0007128
02:46:24|0.0007154
02:46:26|0.0007118
02:46:26|0.0007148
02:46:27|0.0007148
02:46:28|0.0007124
02:46:29|0.0007124
02:46:30|0.0007124
02:46:31|0.0007124
02:46:32|0.000711
02:46:34|0.000711
02:46:34|0.000711
02:46:35|0.000711
02:46:36|0.000711
02:46:37|0.000711
02:46:39|0.000711
02:46:40|0.0007102
02:46:41|0.0007102
02:46:43|0.0007102
02:46:43|0.0007124
02:46:45|0.0007124
02:46:46|0.0007124
02:46:47|0.0007124
02:46:48|0.0007124
02:46:48|0.0007124
02:46:50|0.0007124
02:46:52|0.0007128
02:46:54|0.0007128
02:46:55|0.0007128
02:46:56|0.0007147
02:46:57|0.0007147
02:46:58|0.0007147
02:46:59|0.0007147
02:47:00|0.0007125
02:47:01|0.0007125
02:47:02|0.0007125
02:47:03|0.0007125
02:47:04|0.0007125
02:47:05|0.0007125
02:47:06|0.0007125
02:47:07|0.0007124
02:47:08|0.0007124
02:47:09|0.0007124
02:47:10|0.0007125
02:47:11|0.0007125
02:47:12|0.0007124
02:47:13|0.0007124
02:47:14|0.0007124
02:47:15|0.0007124
02:47:16|0.0007138
02:47:17|0.0007138
02:47:18|0.0007138
02:47:19|0.0007125
02:47:20|0.0007125
02:47:21|0.0007125
02:47:22|0.0007127
02:47:23|0.0007127
02:47:24|0.0007127
02:47:25|0.0007127
02:47:26|0.0007127
02:47:27|0.0007127
02:47:28|0.0007139
02:47:29|0.0007139
02:47:30|0.0007142
02:47:31|0.0007142
02:47:32|0.0007142
02:47:33|0.0007142
02:47:34|0.0007142
02:47:35|0.0007142
02:47:36|0.0007142
02:47:37|0.0007142
02:47:38|0.0007142
02:47:40|0.0007146
02:47:42|0.0007147
02:47:42|0.0007147
02:47:43|0.0007147
02:47:44|0.0007146
02:47:46|0.0007146
02:47:46|0.0007146
02:47:49|0.0007146
02:47:50|0.0007147
02:47:50|0.0007147
02:47:51|0.0007143
02:47:52|0.0007143
02:47:54|0.0007143
02:47:56|0.0007143
02:47:57|0.0007143
02:47:57|0.0007143
02:47:59|0.0007128
02:48:00|0.0007146
02:48:00|0.0007146
02:48:02|0.0007146
02:48:03|0.0007129
02:48:05|0.0007129
02:48:06|0.0007129
02:48:08|0.000707
02:48:08|0.0007046
02:48:09|0.0007046
02:48:10|0.0007046
02:48:11|0.0007046
02:48:13|0.0007046
02:48:14|0.0007021
02:48:15|0.000708
02:48:16|0.000702
02:48:17|0.0007042
02:48:18|0.0007004
02:48:19|0.0007004
02:48:20|0.0007004
02:48:21|0.0007004
02:48:22|0.0007021
02:48:23|0.0007028
02:48:24|0.0007031
02:48:25|0.000703
02:48:26|0.000703
02:48:27|0.0007021
02:48:28|0.0007025
02:48:29|0.0007025
02:48:30|0.0006901
02:48:31|0.0006936
02:48:32|0.0006936
02:48:33|0.0006936
02:48:34|0.0006942
02:48:35|0.0006909
02:48:36|0.0006909
02:48:37|0.0006909
02:48:38|0.0006904
02:48:39|0.0006909
02:48:41|0.0006904
02:48:43|0.0006902
02:48:43|0.0006902
02:48:45|0.0006909
02:48:45|0.0006949
02:48:48|0.000694
02:48:48|0.0006942
02:48:49|0.0006942
02:48:50|0.0006942
02:48:51|0.0006942
02:48:53|0.0006942
02:48:54|0.0006941
02:48:54|0.0006941
02:48:56|0.0006941
02:48:56|0.0006942
02:48:57|0.0006942
02:48:58|0.0006942
02:48:59|0.0006942
02:49:01|0.0006941
02:49:02|0.0006941
02:49:03|0.0006941
02:49:04|0.0006941
02:49:05|0.0006941
02:49:06|0.0006941
02:49:07|0.0006941
02:49:08|0.0007
02:49:09|0.0006998
02:49:11|0.0006968
02:49:11|0.0006968
02:49:12|0.0006968
02:49:13|0.0006968
02:49:14|0.0006997
02:49:15|0.0006997
02:49:16|0.0006973
02:49:17|0.0007029
02:49:18|0.0006997
02:49:19|0.0006996
02:49:20|0.0006997
02:49:21|0.0006997
02:49:22|0.0006997
02:49:23|0.0006997
02:49:24|0.0006997
02:49:25|0.0006997
02:49:26|0.0006997
02:49:27|0.0006997
02:49:28|0.0006997
02:49:29|0.0006997
02:49:30|0.0006997
02:49:31|0.0006997
02:49:32|0.0006997
02:49:33|0.0006997
02:49:34|0.0006997
02:49:35|0.0006987
02:49:36|0.000699
02:49:37|0.000699
02:49:38|0.000699
02:49:39|0.000699
02:49:41|0.0006987
02:49:43|0.0006987
02:49:45|0.0006987
02:49:46|0.0006973
02:49:47|0.0006976
02:49:48|0.0006976
02:49:50|0.0006968
02:49:51|0.0006968
02:49:52|0.0006968
02:49:53|0.0006968
02:49:54|0.0006968
02:49:55|0.0006968
02:49:56|0.0006968
02:49:57|0.0006968
02:49:58|0.000697
02:49:59|0.000697
02:50:00|0.000698
02:50:02|0.0006981
02:50:02|0.000698
02:50:04|0.000698
02:50:04|0.000698
02:50:06|0.0006983
02:50:08|0.0006983
02:50:09|0.0006997
02:50:09|0.0006997
02:50:10|0.0006997
02:50:11|0.0006997
02:50:12|0.0006997
02:50:13|0.0006997
02:50:14|0.0006997
02:50:15|0.0006997
02:50:16|0.0006997
02:50:17|0.0006997
02:50:18|0.000697
02:50:19|0.0006995
02:50:20|0.0006995
02:50:21|0.0006995
02:50:22|0.0006995
02:50:23|0.0006995
02:50:24|0.0006995
02:50:25|0.0006973
02:50:26|0.0006973
02:50:27|0.0006973
02:50:28|0.0006973
02:50:29|0.0006973
02:50:30|0.0006973
02:50:33|0.0006953
02:50:33|0.0006953
02:50:34|0.0006953
02:50:35|0.0006953
02:50:36|0.0006953
02:50:37|0.0006953
02:50:38|0.000696
02:50:39|0.0006993
02:50:40|0.0006993
02:50:42|0.000696
02:50:44|0.0006956
02:50:45|0.0006956
02:50:46|0.0006966
02:50:48|0.0006966
02:50:48|0.0006966
02:50:50|0.0006954
02:50:51|0.0006954
02:50:52|0.0006956
02:50:52|0.000696
02:50:54|0.000696
02:50:55|0.0006958
02:50:56|0.0006984
02:50:57|0.0006984
02:50:57|0.0006984
02:50:59|0.0006984
02:51:00|0.0006984
02:51:01|0.0006984
02:51:02|0.000698
02:51:03|0.000698
02:51:04|0.0006995
02:51:05|0.0006995
02:51:06|0.0006991
02:51:07|0.0006946
02:51:08|0.000695
02:51:08|0.000695
02:51:10|0.000695
02:51:11|0.000695
02:51:12|0.000695
02:51:12|0.0006949
02:51:13|0.0006949
02:51:15|0.0006949
02:51:16|0.0006913
02:51:16|0.0006913
02:51:18|0.0006913
02:51:19|0.0006952
02:51:20|0.0006952
02:51:21|0.0006952
02:51:22|0.0006952
02:51:23|0.0006939
02:51:23|0.0006939
02:51:24|0.0006942
02:51:26|0.0006942
02:51:27|0.0006941
02:51:28|0.0006941
02:51:29|0.0006941
02:51:29|0.0006941
02:51:30|0.0006941
02:51:32|0.0006941
02:51:32|0.0006928
02:51:34|0.0006928
02:51:35|0.0006932
02:51:35|0.0006932
02:51:36|0.0006932
02:51:38|0.0006932
02:51:38|0.0006932
02:51:39|0.0006951
02:51:41|0.0006951
02:51:41|0.0006951
02:51:44|0.0006951
02:51:46|0.0006951
02:51:47|0.0006951
02:51:48|0.0006915
02:51:50|0.0006915
02:51:52|0.0006915
02:51:53|0.0006915
02:51:54|0.0006915
02:51:54|0.0006914
02:51:56|0.0006951
02:51:56|0.0006951
02:51:57|0.0006951
02:51:58|0.0006952
02:52:00|0.0006952
02:52:01|0.0006952
02:52:03|0.0006952
02:52:03|0.0006952
02:52:04|0.0006952
02:52:05|0.0006952
02:52:06|0.0006952
02:52:07|0.0006918
02:52:08|0.0006918
02:52:09|0.0006918
02:52:10|0.0006918
02:52:11|0.0006918
02:52:13|0.0006945
02:52:14|0.0006918
02:52:15|0.0006918
02:52:16|0.0006918
02:52:17|0.0006918
02:52:18|0.0006918
02:52:19|0.0006918
02:52:20|0.0006918
02:52:21|0.0006918
02:52:22|0.0006918
02:52:23|0.0006914
02:52:24|0.0006914
02:52:25|0.0006938
02:52:26|0.0006938
02:52:27|0.0006938
02:52:28|0.0006938
02:52:29|0.0006938
02:52:30|0.0006938
02:52:31|0.0006938
02:52:32|0.0006938
02:52:33|0.0006938
02:52:34|0.0006938
02:52:35|0.0006938
02:52:36|0.0006929
02:52:37|0.0006929
02:52:38|0.0006929
02:52:39|0.0006929
02:52:40|0.0006929
02:52:41|0.0006929
02:52:42|0.0006929
02:52:43|0.0006921
02:52:44|0.0006921
02:52:46|0.0006921
02:52:47|0.0006921
02:52:48|0.0006921
02:52:49|0.0006921
02:52:51|0.0006921
02:52:52|0.0006921
02:52:54|0.000692
02:52:54|0.0006921
02:52:56|0.0006921
02:52:57|0.0006921
02:52:58|0.0006933
02:52:59|0.0006926
02:53:01|0.0006926
02:53:01|0.0006926
02:53:02|0.0006926
02:53:03|0.0006926
02:53:04|0.0006926
02:53:06|0.0006921
02:53:07|0.0006921
02:53:08|0.0006921
02:53:09|0.0006921
02:53:10|0.0006921
02:53:12|0.0006921
02:53:12|0.0006921
02:53:13|0.0006921
02:53:15|0.0006921
02:53:16|0.0006921
02:53:17|0.0006921
02:53:18|0.0006921
02:53:18|0.0006921
02:53:20|0.0006921
02:53:21|0.0006921
02:53:21|0.0006921
02:53:24|0.0006921
02:53:24|0.0006921
02:53:26|0.0006921
02:53:26|0.0006921
02:53:28|0.0006921
02:53:28|0.000692
02:53:29|0.000692
02:53:30|0.000692
02:53:31|0.000692
02:53:32|0.0006921
02:53:33|0.0006921
02:53:34|0.0006901
02:53:35|0.0006901
02:53:37|0.0006901
02:53:38|0.000692
02:53:38|0.0006921
02:53:39|0.0006921
02:53:40|0.0006921
02:53:41|0.0006921
02:53:42|0.0006921
02:53:43|0.0006921
02:53:46|0.0006921
02:53:47|0.0006921
02:53:48|0.0006917
02:53:49|0.0006901
02:53:50|0.0006901
02:53:51|0.0006901
02:53:52|0.0006901
02:53:53|0.0006901
02:53:54|0.0006921
02:53:55|0.0006921
02:53:56|0.0006917
02:53:57|0.000692
02:53:58|0.000692
02:53:59|0.000692
02:54:00|0.0006913
02:54:01|0.0006913
02:54:02|0.0006913
02:54:03|0.0006913
02:54:04|0.0006913
02:54:05|0.0006913
02:54:06|0.0006913
02:54:07|0.0006913
02:54:08|0.0006912
02:54:09|0.0006919
02:54:10|0.0006919
02:54:11|0.0006914
02:54:13|0.0006914
02:54:14|0.0006914
02:54:15|0.0006914
02:54:16|0.0006942
02:54:16|0.0006942
02:54:18|0.0006942
02:54:19|0.0006942
02:54:19|0.0006942
02:54:21|0.0006942
02:54:21|0.0006942
02:54:22|0.0006942
02:54:25|0.0006942
02:54:27|0.0006942
02:54:27|0.0006942
02:54:28|0.0006942
02:54:29|0.0006928
02:54:30|0.0006928
02:54:31|0.0006928
02:54:32|0.0006928
02:54:33|0.0006928
02:54:34|0.0006928
02:54:35|0.0006928
02:54:36|0.0006928
02:54:37|0.0006928
02:54:38|0.0006928
02:54:39|0.0006928
02:54:40|0.000694
02:54:41|0.000694
02:54:42|0.0006929
02:54:43|0.0006929
02:54:44|0.0006929
02:54:46|0.0006929
02:54:48|0.0006929
02:54:49|0.0006929
02:54:50|0.0006917
02:54:52|0.0006917
02:54:52|0.000692
02:54:55|0.0006935
02:54:56|0.0006935
02:54:57|0.0006935
02:54:58|0.0006935
02:54:59|0.000692
02:55:00|0.000692
02:55:01|0.000692
02:55:02|0.000692
02:55:03|0.000692
02:55:04|0.000692
02:55:05|0.000692
02:55:06|0.0006918
02:55:07|0.0006918
02:55:08|0.0006918
02:55:09|0.0006918
02:55:10|0.0006918
02:55:11|0.0006918
02:55:12|0.0006918
02:55:13|0.0006918
02:55:14|0.0006902
02:55:15|0.0006902
02:55:16|0.0006902
02:55:17|0.0006901
02:55:18|0.0006901
02:55:19|0.0006901
02:55:20|0.0006901
02:55:21|0.0006906
02:55:22|0.0006906
02:55:23|0.0006911
02:55:24|0.0006911
02:55:25|0.0006901
02:55:26|0.0006901
02:55:27|0.0006901
02:55:28|0.0006901
02:55:29|0.0006901
02:55:30|0.0006901
02:55:31|0.0006901
02:55:32|0.0006906
02:55:33|0.0006916
02:55:34|0.0006916
02:55:35|0.0006916
02:55:36|0.0006916
02:55:37|0.0006916
02:55:38|0.0006916
02:55:39|0.0006916
02:55:40|0.0006907
02:55:41|0.0006907
02:55:42|0.0006907
02:55:43|0.0006907
02:55:44|0.0006907
02:55:45|0.0006907
02:55:46|0.0006907
02:55:48|0.0006907
02:55:49|0.0006907
02:55:51|0.0006907
02:55:51|0.0006907
02:55:54|0.0006908
02:55:54|0.0006907
02:55:55|0.0006907
02:55:56|0.0006907
02:55:58|0.0006907
02:56:00|0.0006907
02:56:01|0.0006908
02:56:03|0.0006908
02:56:03|0.0006908
02:56:06|0.0006934
02:56:06|0.0006908
02:56:07|0.0006908
02:56:08|0.0006908
02:56:09|0.0006907
02:56:11|0.0006907
02:56:11|0.0006907
02:56:12|0.0006907
02:56:13|0.0006907
02:56:14|0.0006907
02:56:15|0.0006906
02:56:16|0.0006906
02:56:17|0.0006906
02:56:18|0.0006906
02:56:20|0.0006906
02:56:20|0.0006906
02:56:21|0.0006906
02:56:22|0.000691
02:56:24|0.000691
02:56:24|0.000691
02:56:25|0.000691
02:56:26|0.000691
02:56:27|0.000691
02:56:28|0.000691
02:56:29|0.000691
02:56:30|0.000691
02:56:31|0.000691
02:56:32|0.000691
02:56:33|0.0006942
02:56:34|0.0006942
02:56:35|0.0006942
02:56:36|0.0006942
02:56:37|0.0006942
02:56:38|0.0006942
02:56:39|0.0006942
02:56:40|0.0006939
02:56:41|0.0006939
02:56:42|0.0006939
02:56:43|0.0006939
02:56:44|0.0006939
02:56:46|0.0006939
02:56:47|0.0006939
02:56:49|0.0006939
02:56:49|0.0006939
02:56:51|0.0006939
02:56:52|0.0006942
02:56:53|0.0006942
02:56:54|0.0006942
02:56:56|0.0006942
02:56:57|0.000695
02:56:57|0.000695
02:56:59|0.0006906
02:57:00|0.0006906
02:57:01|0.0006906
02:57:02|0.0006933
02:57:03|0.0006933
02:57:04|0.0006933
02:57:04|0.0006933
02:57:06|0.0006933
02:57:07|0.0006933
02:57:07|0.0006933
02:57:09|0.0006911
02:57:10|0.0006911
02:57:11|0.0006911
02:57:11|0.0006911
02:57:13|0.0006911
02:57:14|0.0006911
02:57:15|0.0006911
02:57:16|0.0006911
02:57:16|0.0006911
02:57:18|0.0006911
02:57:19|0.0006911
02:57:20|0.0006906
02:57:21|0.0006906
02:57:22|0.0006906
02:57:23|0.0006906
02:57:24|0.0006906
02:57:24|0.0006929
02:57:27|0.000695
02:57:27|0.0006922
02:57:28|0.0006922
02:57:30|0.0006922
02:57:31|0.0006922
02:57:32|0.0006922
02:57:33|0.0006922
02:57:33|0.0006922
02:57:34|0.0006922
02:57:36|0.0006922
02:57:36|0.0006913
02:57:37|0.0006913
02:57:38|0.0006913
02:57:39|0.0006913
02:57:40|0.0006913
02:57:42|0.0006913
02:57:42|0.0006913
02:57:43|0.0006913
02:57:44|0.0006913
02:57:45|0.0006913
02:57:46|0.0006913
02:57:48|0.0007007
02:57:50|0.0007007
02:57:50|0.0007007
02:57:52|0.0007007
02:57:52|0.0007007
02:57:54|0.0007007
02:57:54|0.0007007
02:57:56|0.0007007
02:57:56|0.0007
02:57:57|0.0007001
02:57:58|0.0007001
02:57:59|0.0007001
02:58:01|0.0007001
02:58:02|0.0006993
02:58:03|0.0006996
02:58:04|0.0006996
02:58:05|0.0006996
02:58:06|0.0007008
02:58:08|0.0007008
02:58:09|0.0006978
02:58:10|0.0006978
02:58:11|0.0006978
02:58:12|0.0006978
02:58:13|0.0006978
02:58:13|0.0006978
02:58:15|0.0006995
02:58:16|0.0006995
02:58:17|0.0006995
02:58:17|0.0006999
02:58:19|0.0006999
02:58:20|0.0006999
02:58:21|0.0006999
02:58:22|0.0006999
02:58:23|0.0006999
02:58:24|0.0006999
02:58:25|0.0006999
02:58:26|0.0006999
02:58:26|0.0006999
02:58:28|0.0006996
02:58:28|0.0006965
02:58:30|0.0006965
02:58:31|0.0006948
02:58:32|0.0006948
02:58:32|0.0006948
02:58:34|0.0006948
02:58:36|0.0006948
02:58:36|0.0006948
02:58:37|0.0006948
02:58:38|0.0006948
02:58:39|0.0006948
02:58:40|0.0006948
02:58:41|0.0006948
02:58:42|0.0006948
02:58:44|0.0006948
02:58:44|0.0006948
02:58:45|0.0006967
02:58:47|0.0006967
02:58:48|0.0006978
02:58:48|0.0006966
02:58:51|0.0006979
02:58:52|0.0007029
02:58:53|0.0007029
02:58:54|0.0007029
02:58:55|0.0007029
02:58:56|0.0007029
02:58:58|0.000704
02:58:58|0.000704
02:59:00|0.000704
02:59:01|0.0007042
02:59:02|0.0007077
02:59:04|0.0007046
02:59:05|0.0007046
02:59:06|0.0007046
02:59:07|0.0007046
02:59:08|0.0007046
02:59:10|0.0007046
02:59:10|0.0007046
02:59:11|0.0007046
02:59:12|0.000704
02:59:13|0.000704
02:59:14|0.000704
02:59:16|0.0007038
02:59:17|0.0007038
02:59:18|0.0007038
02:59:19|0.0007028
02:59:20|0.0007028
02:59:21|0.0007028
02:59:22|0.0007028
02:59:23|0.0007028
02:59:24|0.0007028
02:59:25|0.0007028
02:59:26|0.0007028
02:59:27|0.0007028
02:59:28|0.0007001
02:59:29|0.0007001
02:59:30|0.0007023
02:59:31|0.0007029
02:59:32|0.0007029
02:59:33|0.0007029
02:59:34|0.0007077
02:59:35|0.0007077
02:59:36|0.0007038
02:59:37|0.0007038
02:59:38|0.0007038
02:59:39|0.0007038
02:59:40|0.000703
02:59:41|0.000703
02:59:42|0.000703
02:59:43|0.000703
02:59:44|0.000703
02:59:45|0.000703
02:59:46|0.000703
02:59:47|0.000703
02:59:48|0.000703
02:59:49|0.000705
02:59:50|0.0007051
02:59:52|0.0007051
02:59:54|0.0007051
02:59:54|0.0007051
02:59:57|0.0007065
02:59:58|0.0007065
02:59:59|0.0007061
03:00:00|0.0007061
03:00:01|0.0007061
03:00:02|0.0007037
03:00:04|0.0007037
03:00:05|0.0007037
03:00:05|0.000707
03:00:06|0.000707
03:00:08|0.000705
03:00:09|0.000705
03:00:09|0.000705
03:00:11|0.0007051
03:00:11|0.0007051
03:00:13|0.0007051
03:00:14|0.0007051
03:00:14|0.000707
03:00:15|0.000707
03:00:17|0.000707
03:00:18|0.000707
03:00:19|0.000707
03:00:21|0.000707
03:00:21|0.000707
03:00:22|0.0007066
03:00:23|0.0007066
03:00:24|0.0007085
03:00:25|0.0007085
03:00:26|0.0007092
03:00:27|0.0007092
03:00:28|0.0007092
03:00:29|0.0007091
03:00:31|0.0007085
03:00:32|0.0007085
03:00:33|0.0007098
03:00:33|0.0007098
03:00:34|0.0007098
03:00:35|0.0007098
03:00:37|0.0007094
03:00:37|0.0007094
03:00:38|0.0007094
03:00:39|0.0007094
03:00:41|0.0007077
03:00:41|0.0007077
03:00:42|0.0007092
03:00:44|0.0007092
03:00:44|0.0007099
03:00:45|0.0007074
03:00:46|0.0007074
03:00:47|0.0007092
03:00:48|0.0007092
03:00:50|0.0007091
03:00:50|0.0007091
03:00:51|0.0007118
03:00:54|0.0007118
03:00:55|0.000712
03:00:56|0.000712
03:00:57|0.0007062
03:00:58|0.0007062
03:00:59|0.0007062
03:01:00|0.0007062
03:01:01|0.0007062
03:01:02|0.0007062
03:01:04|0.0007062
03:01:05|0.0007062
03:01:06|0.0007062
03:01:07|0.0007062
03:01:08|0.0007071
03:01:09|0.0007071
03:01:10|0.0007071
03:01:11|0.0007097
03:01:13|0.000707
03:01:14|0.000707
03:01:15|0.0007095
03:01:16|0.0007105
03:01:17|0.0007105
03:01:18|0.0007109
03:01:19|0.0007109
03:01:20|0.0007109
03:01:21|0.0007109
03:01:21|0.0007081
03:01:23|0.0007105
03:01:23|0.0007105
03:01:25|0.0007105
03:01:25|0.0007109
03:01:26|0.0007109
03:01:28|0.0007115
03:01:29|0.0007115
03:01:30|0.0007115
03:01:31|0.0007115
03:01:32|0.0007106
03:01:33|0.0007106
03:01:34|0.0007106
03:01:35|0.0007105
03:01:36|0.0007097
03:01:37|0.0007097
03:01:37|0.0007097
03:01:39|0.0007096
03:01:40|0.0007098
03:01:41|0.0007098
03:01:42|0.0007099
03:01:42|0.0007111
03:01:43|0.0007111
03:01:45|0.0007111
03:01:46|0.0007111
03:01:47|0.0007096
03:01:48|0.0007096
03:01:49|0.0007096
03:01:49|0.0007097
03:01:51|0.0007095
03:01:52|0.0007095
03:01:54|0.0007088
03:01:56|0.0007095
03:01:56|0.0007095
03:01:57|0.0007095
03:01:59|0.0007099
03:02:00|0.0007099
03:02:01|0.0007099
03:02:02|0.0007099
03:02:03|0.0007099
03:02:04|0.0007099
03:02:05|0.0007099
03:02:06|0.0007099
03:02:07|0.0007088
03:02:08|0.0007088
03:02:09|0.0007088
03:02:10|0.0007088
03:02:11|0.0007098
03:02:12|0.0007099
03:02:13|0.0007099
03:02:14|0.0007099
03:02:15|0.0007099
03:02:16|0.0007099
03:02:17|0.0007099
03:02:18|0.0007099
03:02:19|0.0007098
03:02:20|0.0007088
03:02:21|0.0007088
03:02:22|0.0007119
03:02:23|0.0007119
03:02:24|0.00071
03:02:25|0.0007117
03:02:26|0.0007117
03:02:28|0.0007109
03:02:28|0.0007109
03:02:29|0.0007108
03:02:30|0.0007108
03:02:31|0.0007108
03:02:32|0.0007108
03:02:33|0.0007108
03:02:34|0.0007108
03:02:35|0.0007099
03:02:36|0.0007109
03:02:37|0.0007109
03:02:38|0.0007062
03:02:39|0.0007062
03:02:40|0.0007062
03:02:41|0.0007062
03:02:42|0.0007088
03:02:43|0.0007088
03:02:44|0.0007088
03:02:46|0.0007079
03:02:46|0.0007079
03:02:47|0.0007079
03:02:48|0.0007079
03:02:49|0.0007079
03:02:50|0.0007062
03:02:51|0.0007057
03:02:52|0.0007057
03:02:54|0.0007057
03:02:56|0.0007047
03:02:57|0.0007003
03:02:59|0.0007004
03:03:00|0.0007004
03:03:01|0.0007004
03:03:02|0.0007004
03:03:03|0.0007
03:03:04|0.0007
03:03:05|0.0007004
03:03:06|0.0007023
03:03:07|0.0007023
03:03:08|0.0007023
03:03:09|0.0007017
03:03:09|0.0007017
03:03:11|0.0007023
03:03:12|0.0007064
03:03:13|0.0007046
03:03:13|0.0007048
03:03:14|0.0007048
03:03:17|0.0007086
03:03:17|0.0007086
03:03:18|0.0007086
03:03:19|0.0007067
03:03:20|0.0007067
03:03:21|0.0007067
03:03:22|0.0007067
03:03:23|0.0007067
03:03:24|0.0007067
03:03:25|0.0007067
03:03:26|0.0007087
03:03:27|0.0007087
03:03:29|0.0007087
03:03:30|0.0007087
03:03:31|0.0007072
03:03:32|0.0007072
03:03:33|0.0007091
03:03:34|0.0007091
03:03:35|0.0007098
03:03:36|0.0007098
03:03:37|0.0007098
03:03:38|0.0007098
03:03:39|0.0007098
03:03:40|0.0007098
03:03:41|0.0007098
03:03:42|0.0007098
03:03:43|0.0007087
03:03:44|0.0007087
03:03:45|0.0007087
03:03:46|0.0007087
03:03:47|0.0007087
03:03:48|0.0007087
03:03:49|0.0007087
03:03:50|0.0007087
03:03:51|0.0007087
03:03:52|0.0007058
03:03:53|0.0007058
03:03:54|0.0007059
03:03:56|0.0007059
03:03:58|0.0007059
03:03:59|0.0007059
03:04:00|0.0007059
03:04:01|0.0007059
03:04:02|0.0007059
03:04:04|0.0007054
03:04:04|0.0007054
03:04:05|0.0007054
03:04:06|0.0007054
03:04:07|0.0007054
03:04:08|0.000704
03:04:09|0.000704
03:04:11|0.000704
03:04:12|0.000704
03:04:13|0.000704
03:04:14|0.000704
03:04:15|0.000704
03:04:17|0.000704
03:04:18|0.0007019
03:04:19|0.0007019
03:04:20|0.0007019
03:04:21|0.0007019
03:04:21|0.0007019
03:04:23|0.0007019
03:04:24|0.0007019
03:04:25|0.0007019
03:04:26|0.0007019
03:04:27|0.0007014
03:04:28|0.0007014
03:04:29|0.0007014
03:04:31|0.0007014
03:04:32|0.0007014
03:04:32|0.0007012
03:04:34|0.0007012
03:04:35|0.0007012
03:04:36|0.0007012
03:04:37|0.0007012
03:04:38|0.0007012
03:04:39|0.0007011
03:04:40|0.0007011
03:04:41|0.0007011
03:04:42|0.0007011
03:04:43|0.0007011
03:04:44|0.000701
03:04:45|0.000701
03:04:46|0.000701
03:04:47|0.000701
03:04:48|0.000701
03:04:49|0.000701
03:04:49|0.000701
03:04:50|0.000701
03:04:52|0.000701
03:04:52|0.000701
03:04:54|0.000701
03:04:55|0.000701
03:04:57|0.0007011
03:04:59|0.0007014
03:04:59|0.0007014
03:05:01|0.0007015
03:05:03|0.0007015
03:05:04|0.0007015
03:05:06|0.0007015
03:05:06|0.0007012
03:05:07|0.0007012
03:05:08|0.0007012
03:05:10|0.0007012
03:05:12|0.0007012
03:05:13|0.0007015
03:05:14|0.0007015
03:05:15|0.0007015
03:05:16|0.0007015
03:05:17|0.0007012
03:05:18|0.0007012
03:05:19|0.0007012
03:05:20|0.0007012
03:05:21|0.0007012
03:05:22|0.0007012
03:05:23|0.0007029
03:05:24|0.0007029
03:05:25|0.0007029
03:05:26|0.0007029
03:05:27|0.0007012
03:05:28|0.0007012
03:05:29|0.000703
03:05:30|0.000703
03:05:31|0.000703
03:05:32|0.000703
03:05:33|0.000703
03:05:34|0.000703
03:05:35|0.000703
03:05:36|0.000703
03:05:37|0.000703
03:05:38|0.0007047
03:05:39|0.0007047
03:05:40|0.0007029
03:05:41|0.0007029
03:05:42|0.0007042
03:05:43|0.000704
03:05:44|0.000704
03:05:45|0.0007011
03:05:46|0.0007011
03:05:47|0.0007011
03:05:48|0.0007011
03:05:49|0.0007012
03:05:50|0.0007011
03:05:51|0.0007011
03:05:52|0.0007
03:05:53|0.0007
03:05:54|0.0007
03:05:55|0.0006979
03:05:56|0.0006979
03:05:58|0.0006979
03:06:00|0.0006979
03:06:02|0.0006981
03:06:03|0.0006981
03:06:04|0.0006981
03:06:06|0.0006981
03:06:08|0.0006981
03:06:09|0.0006981
03:06:10|0.0006981
03:06:11|0.0006981
03:06:12|0.0006981
03:06:12|0.0006979
03:06:13|0.0006973
03:06:15|0.0006976
03:06:15|0.0006976
03:06:17|0.0006971
03:06:17|0.000698
03:06:19|0.0006965
03:06:19|0.0006965
03:06:20|0.0006965
03:06:22|0.0006975
03:06:22|0.0006958
03:06:24|0.0006943
03:06:24|0.0006966
03:06:25|0.0006966
03:06:26|0.0006966
03:06:28|0.0006966
03:06:29|0.0006966
03:06:29|0.0006966
03:06:30|0.0006966
03:06:33|0.0006966
03:06:33|0.0006939
03:06:34|0.0006939
03:06:35|0.0006932
03:06:36|0.0006937
03:06:37|0.0006937
03:06:38|0.0006939
03:06:39|0.0006938
03:06:40|0.0006927
03:06:41|0.0006939
03:06:42|0.0006918
03:06:43|0.0006918
03:06:44|0.0006918
03:06:45|0.0006918
03:06:46|0.0006921
03:06:47|0.0006921
03:06:48|0.0006921
03:06:49|0.0006921
03:06:50|0.0006921
03:06:51|0.0006921
03:06:52|0.0006921
03:06:53|0.0006912
03:06:54|0.0006912
03:06:55|0.0006912
03:06:56|0.000692
03:06:58|0.000689
03:07:00|0.0006909
03:07:02|0.0006907
03:07:03|0.0006883
03:07:05|0.0006883
03:07:06|0.0006911
03:07:07|0.0006893
03:07:07|0.0006895
03:07:09|0.0006891
03:07:09|0.000692
03:07:10|0.000692
03:07:12|0.0006884
03:07:13|0.0006884
03:07:14|0.0006884
03:07:15|0.0006884
03:07:16|0.0006876
03:07:17|0.0006876
03:07:18|0.00069
03:07:19|0.00069
03:07:20|0.00069
03:07:21|0.00069
03:07:22|0.0006887
03:07:23|0.0006891
03:07:24|0.0006891
03:07:25|0.0006891
03:07:26|0.0006891
03:07:27|0.0006884
03:07:28|0.0006884
03:07:29|0.0006884
03:07:30|0.0006884
03:07:31|0.0006884
03:07:32|0.0006884
03:07:33|0.0006884
03:07:34|0.0006884
03:07:35|0.0006868
03:07:36|0.0006853
03:07:37|0.0006861
03:07:38|0.0006861
03:07:39|0.0006887
03:07:40|0.0006887
03:07:41|0.0006887
03:07:42|0.0006858
03:07:43|0.0006853
03:07:44|0.0006853
03:07:45|0.0006853
03:07:46|0.0006847
03:07:47|0.0006825
03:07:48|0.0006825
03:07:49|0.0006825
03:07:51|0.0006828
03:07:51|0.0006829
03:07:52|0.0006828
03:07:53|0.0006828
03:07:54|0.0006828
03:07:56|0.0006828
03:07:56|0.0006828
03:07:57|0.0006828
03:07:58|0.0006828
03:08:00|0.0006828
03:08:02|0.0006828
03:08:02|0.0006827
03:08:03|0.0006828
03:08:05|0.00068
03:08:06|0.0006835
03:08:06|0.0006835
03:08:08|0.0006835
03:08:09|0.0006835
03:08:10|0.0006835
03:08:11|0.000682
03:08:12|0.0006823
03:08:12|0.0006835
03:08:14|0.0006835
03:08:14|0.0006835
03:08:16|0.0006835
03:08:16|0.0006832
03:08:18|0.0006832
03:08:19|0.0006832
03:08:19|0.0006832
03:08:21|0.0006832
03:08:22|0.0006832
03:08:23|0.0006862
03:08:23|0.0006862
03:08:25|0.0006882
03:08:26|0.0006861
03:08:27|0.0006861
03:08:28|0.0006861
03:08:29|0.0006858
03:08:29|0.0006858
03:08:31|0.0006858
03:08:32|0.0006863
03:08:33|0.0006866
03:08:33|0.0006866
03:08:35|0.0006866
03:08:35|0.0006866
03:08:37|0.0006861
03:08:38|0.0006835
03:08:39|0.0006878
03:08:39|0.000688
03:08:41|0.0006878
03:08:42|0.0006878
03:08:43|0.0006878
03:08:43|0.0006878
03:08:45|0.0006878
03:08:46|0.0006878
03:08:46|0.0006878
03:08:48|0.0006878
03:08:49|0.0006878
03:08:50|0.0006857
03:08:51|0.0006857
03:08:51|0.0006839
03:08:53|0.0006839
03:08:55|0.0006833
03:08:55|0.0006841
03:08:57|0.0006841
03:08:57|0.0006841
03:08:58|0.0006841
03:09:01|0.0006841
03:09:02|0.0006841
03:09:03|0.0006841
03:09:04|0.0006833
03:09:05|0.0006833
03:09:06|0.0006833
03:09:07|0.0006833
03:09:08|0.0006833
03:09:09|0.0006839
03:09:10|0.0006839
03:09:11|0.0006839
03:09:12|0.0006832
03:09:13|0.0006832
03:09:14|0.0006832
03:09:15|0.0006833
03:09:16|0.0006833
03:09:17|0.0006833
03:09:18|0.0006832
03:09:20|0.0006832
03:09:21|0.0006832
03:09:21|0.00068
03:09:22|0.0006828
03:09:23|0.0006805
03:09:24|0.0006832
03:09:25|0.0006808
03:09:26|0.0006808
03:09:27|0.0006808
03:09:28|0.0006808
03:09:29|0.0006855
03:09:30|0.0006819
03:09:31|0.0006819
03:09:32|0.0006819
03:09:33|0.0006819
03:09:34|0.000681
03:09:36|0.000681
03:09:37|0.000681
03:09:38|0.000681
03:09:39|0.000681
03:09:40|0.000681
03:09:41|0.000681
03:09:42|0.000681
03:09:43|0.000681
03:09:44|0.000681
03:09:45|0.000681
03:09:46|0.000681
03:09:47|0.000681
03:09:48|0.000681
03:09:49|0.000681
03:09:50|0.0006818
03:09:51|0.0006818
03:09:52|0.0006818
03:09:53|0.0006814
03:09:54|0.0006814
03:09:55|0.0006814
03:09:56|0.0006818
03:09:57|0.0006818
03:09:58|0.0006818
03:09:59|0.0006807
03:10:00|0.0006807
03:10:02|0.0006807
03:10:03|0.0006807
03:10:04|0.0006807
03:10:06|0.0006806
03:10:07|0.0006807
03:10:08|0.0006807
03:10:09|0.0006806
03:10:10|0.0006806
03:10:10|0.0006806
03:10:12|0.0006806
03:10:12|0.0006807
03:10:14|0.0006807
03:10:15|0.0006807
03:10:16|0.0006806
03:10:18|0.0006807
03:10:18|0.0006807
03:10:19|0.00068
03:10:20|0.00068
03:10:22|0.00068
03:10:23|0.000681
03:10:23|0.000681
03:10:24|0.00068
03:10:25|0.00068
03:10:26|0.00068
03:10:27|0.00068
03:10:29|0.00068
03:10:30|0.00068
03:10:30|0.00068
03:10:31|0.00068
03:10:32|0.00068
03:10:34|0.00068
03:10:35|0.00068
03:10:36|0.00068
03:10:37|0.00068
03:10:37|0.00068
03:10:39|0.00068
03:10:40|0.00068
03:10:40|0.00068
03:10:42|0.00068
03:10:42|0.00068
03:10:43|0.00068
03:10:45|0.00068
03:10:45|0.0006793
03:10:46|0.0006795
03:10:47|0.0006795
03:10:50|0.0006795
03:10:50|0.000678
03:10:51|0.000678
03:10:52|0.000678
03:10:53|0.000678
03:10:54|0.000678
03:10:55|0.000678
03:10:56|0.0006778
03:10:58|0.0006768
03:10:58|0.0006765
03:10:59|0.0006765
03:11:00|0.0006777
03:11:02|0.0006777
03:11:03|0.0006777
03:11:05|0.000678
03:11:05|0.0006765
03:11:07|0.0006779
03:11:07|0.0006765
03:11:08|0.0006765
03:11:10|0.0006765
03:11:11|0.0006765
03:11:12|0.0006765
03:11:13|0.00067
03:11:14|0.00067
03:11:15|0.00067
03:11:16|0.00067
03:11:17|0.00067
03:11:18|0.0006734
03:11:19|0.0006711
03:11:20|0.0006756
03:11:21|0.0006733
03:11:22|0.0006735
03:11:23|0.0006735
03:11:24|0.0006735
03:11:25|0.0006737
03:11:26|0.0006737
03:11:27|0.0006737
03:11:28|0.0006719
03:11:29|0.0006711
03:11:30|0.0006661
03:11:31|0.0006695
03:11:32|0.000667
03:11:33|0.000667
03:11:34|0.0006726
03:11:35|0.0006757
03:11:36|0.0006733
03:11:37|0.0006733
03:11:38|0.0006734
03:11:39|0.0006733
03:11:40|0.0006733
03:11:41|0.0006764
03:11:42|0.0006745
03:11:43|0.0006689
03:11:44|0.0006695
03:11:45|0.0006699
03:11:46|0.0006664
03:11:47|0.0006664
03:11:48|0.0006693
03:11:49|0.0006661
03:11:50|0.0006691
03:11:52|0.000666
03:11:53|0.000666
03:11:54|0.0006662
03:11:55|0.0006662
03:11:56|0.0006662
03:11:57|0.0006662
03:11:58|0.0006661
03:11:59|0.000666
03:12:00|0.0006662
03:12:01|0.0006662
03:12:02|0.000667
03:12:03|0.0006738
03:12:05|0.0006738
03:12:07|0.0006757
03:12:08|0.0006738
03:12:09|0.0006741
03:12:10|0.0006741
03:12:11|0.0006741
03:12:12|0.0006741
03:12:13|0.0006741
03:12:14|0.0006738
03:12:16|0.0006738
03:12:16|0.0006738
03:12:17|0.0006738
03:12:18|0.0006741
03:12:20|0.0006741
03:12:20|0.0006741
03:12:21|0.0006725
03:12:22|0.0006725
03:12:23|0.0006707
03:12:24|0.0006707
03:12:25|0.0006722
03:12:26|0.0006722
03:12:27|0.0006722
03:12:28|0.0006722
03:12:29|0.0006722
03:12:30|0.0006722
03:12:31|0.0006689
03:12:32|0.0006721
03:12:33|0.0006711
03:12:34|0.0006711
03:12:35|0.0006711
03:12:36|0.0006713
03:12:37|0.0006713
03:12:38|0.0006713
03:12:39|0.0006713
03:12:40|0.0006713
03:12:41|0.0006722
03:12:42|0.0006711
03:12:43|0.0006711
03:12:44|0.0006711
03:12:46|0.0006711
03:12:47|0.00067
03:12:48|0.00067
03:12:49|0.0006722
03:12:50|0.0006732
03:12:51|0.0006714
03:12:52|0.0006741
03:12:53|0.0006724
03:12:54|0.0006724
03:12:55|0.0006724
03:12:56|0.0006797
03:12:57|0.0006756
03:12:58|0.0006756
03:13:00|0.0006756
03:13:00|0.0006806
03:13:02|0.0006776
03:13:03|0.0006776
03:13:05|0.0006776
03:13:05|0.0006795
03:13:07|0.0006818
03:13:07|0.0006804
03:13:08|0.0006804
03:13:10|0.0006804
03:13:11|0.0006817
03:13:11|0.0006817
03:13:12|0.0006817
03:13:14|0.0006817
03:13:15|0.0006796
03:13:16|0.0006796
03:13:16|0.0006796
03:13:17|0.0006809
03:13:18|0.0006825
03:13:20|0.0006799
03:13:21|0.0006826
03:13:22|0.0006841
03:13:23|0.0006841
03:13:24|0.0006841
03:13:25|0.000684
03:13:25|0.000684
03:13:26|0.000684
03:13:27|0.000684
03:13:28|0.000684
03:13:29|0.000684
03:13:30|0.000684
03:13:32|0.000684
03:13:33|0.000684
03:13:34|0.000684
03:13:35|0.000684
03:13:36|0.0006841
03:13:37|0.0006841
03:13:38|0.0006841
03:13:39|0.0006841
03:13:39|0.0006841
03:13:40|0.0006841
03:13:41|0.0006841
03:13:43|0.0006842
03:13:43|0.0006842
03:13:44|0.0006847
03:13:45|0.000685
03:13:47|0.0006886
03:13:48|0.0006886
03:13:48|0.000689
03:13:49|0.000689
03:13:50|0.000689
03:13:52|0.000689
03:13:52|0.00069
03:13:54|0.0006891
03:13:56|0.00069
03:13:56|0.00069
03:13:57|0.00069
03:13:59|0.00069
03:14:00|0.00069
03:14:01|0.00069
03:14:01|0.00069
03:14:03|0.0006901
03:14:03|0.0006901
03:14:06|0.0006901
03:14:07|0.0006901
03:14:09|0.0006901
03:14:10|0.0006911
03:14:12|0.0006911
03:14:13|0.0006867
03:14:14|0.0006867
03:14:15|0.0006867
03:14:16|0.000689
03:14:17|0.000689
03:14:18|0.0006883
03:14:19|0.0006883
03:14:20|0.0006882
03:14:21|0.0006873
03:14:22|0.0006873
03:14:23|0.0006873
03:14:24|0.0006873
03:14:25|0.0006873
03:14:26|0.0006873
03:14:27|0.0006867
03:14:28|0.0006847
03:14:29|0.0006866
03:14:30|0.0006841
03:14:31|0.0006841
03:14:32|0.0006843
03:14:33|0.0006843
03:14:34|0.0006843
03:14:35|0.0006843
03:14:36|0.0006843
03:14:37|0.0006843
03:14:38|0.0006835
03:14:39|0.0006835
03:14:40|0.0006835
03:14:41|0.0006798
03:14:42|0.0006798
03:14:43|0.0006798
03:14:44|0.0006798
03:14:45|0.0006798
03:14:46|0.0006793
03:14:47|0.0006793
03:14:48|0.0006793
03:14:49|0.0006785
03:14:50|0.0006769
03:14:51|0.0006769
03:14:52|0.0006769
03:14:53|0.0006769
03:14:54|0.0006769
03:14:55|0.0006769
03:14:56|0.0006798
03:14:57|0.0006766
03:14:58|0.0006766
03:14:59|0.0006768
03:15:00|0.0006799
03:15:01|0.0006799
03:15:02|0.0006826
03:15:03|0.0006826
03:15:04|0.0006826
03:15:06|0.0006802
03:15:08|0.0006802
03:15:08|0.0006793
03:15:10|0.0006819
03:15:12|0.0006819
03:15:13|0.0006819
03:15:14|0.0006819
03:15:16|0.0006819
03:15:17|0.0006819
03:15:18|0.0006819
03:15:18|0.0006819
03:15:20|0.0006819
03:15:21|0.0006819
03:15:21|0.0006819
03:15:23|0.0006803
03:15:24|0.0006803
03:15:25|0.0006803
03:15:26|0.0006803
03:15:27|0.0006803
03:15:28|0.0006827
03:15:29|0.0006827
03:15:30|0.0006827
03:15:31|0.0006827
03:15:32|0.0006827
03:15:33|0.0006827
03:15:34|0.0006827
03:15:34|0.0006833
03:15:35|0.0006833
03:15:37|0.0006862
03:15:37|0.0006862
03:15:39|0.0006862
03:15:40|0.0006862
03:15:41|0.0006862
03:15:42|0.0006862
03:15:43|0.0006862
03:15:44|0.0006862
03:15:45|0.0006862
03:15:46|0.0006862
03:15:47|0.000685
03:15:48|0.0006852
03:15:49|0.0006852
03:15:50|0.0006852
03:15:51|0.0006833
03:15:52|0.0006833
03:15:53|0.0006833
03:15:54|0.0006833
03:15:55|0.0006833
03:15:56|0.0006832
03:15:57|0.0006832
03:15:58|0.0006827
03:15:59|0.0006827
03:16:00|0.0006815
03:16:01|0.0006815
03:16:02|0.0006815
03:16:03|0.0006815
03:16:04|0.0006815
03:16:05|0.0006815
03:16:06|0.0006814
03:16:08|0.0006814
03:16:09|0.0006814
03:16:10|0.0006814
03:16:11|0.0006814
03:16:12|0.0006814
03:16:13|0.0006814
03:16:14|0.0006814
03:16:14|0.0006814
03:16:16|0.0006814
03:16:17|0.0006786
03:16:18|0.0006809
03:16:19|0.0006809
03:16:19|0.0006809
03:16:22|0.0006814
03:16:22|0.0006814
03:16:23|0.0006814
03:16:24|0.0006814
03:16:26|0.0006814
03:16:27|0.0006795
03:16:28|0.0006795
03:16:29|0.0006795
03:16:30|0.0006795
03:16:30|0.0006795
03:16:32|0.0006795
03:16:33|0.0006795
03:16:33|0.0006795
03:16:35|0.0006795
03:16:36|0.0006795
03:16:37|0.0006795
03:16:39|0.0006823
03:16:40|0.0006823
03:16:41|0.0006833
03:16:42|0.0006833
03:16:43|0.0006805
03:16:44|0.0006805
03:16:45|0.0006805
03:16:46|0.0006805
03:16:47|0.0006805
03:16:48|0.0006845
03:16:49|0.0006813
03:16:50|0.0006813
03:16:51|0.0006813
03:16:52|0.0006806
03:16:53|0.0006806
03:16:54|0.0006806
03:16:55|0.0006828
03:16:56|0.0006844
03:16:57|0.0006827
03:16:58|0.0006827
03:16:59|0.0006827
03:17:00|0.0006827
03:17:01|0.0006827
03:17:02|0.0006827
03:17:03|0.0006827
03:17:04|0.0006827
03:17:05|0.0006827
03:17:06|0.0006827
03:17:07|0.0006827
03:17:09|0.0006827
03:17:11|0.0006816
03:17:11|0.0006816
03:17:13|0.0006816
03:17:14|0.0006816
03:17:16|0.0006816
03:17:17|0.0006816
03:17:18|0.0006816
03:17:19|0.0006816
03:17:20|0.0006816
03:17:21|0.0006816
03:17:22|0.0006816
03:17:23|0.0006816
03:17:24|0.0006816
03:17:25|0.0006816
03:17:26|0.0006846
03:17:27|0.0006816
03:17:28|0.0006841
03:17:29|0.0006841
03:17:30|0.0006841
03:17:31|0.0006841
03:17:32|0.0006841
03:17:33|0.0006841
03:17:34|0.0006841
03:17:35|0.0006841
03:17:36|0.0006841
03:17:37|0.000682
03:17:38|0.000682
03:17:39|0.000682
03:17:40|0.000682
03:17:41|0.000682
03:17:42|0.000682
03:17:43|0.000682
03:17:44|0.000684
03:17:45|0.0006839
03:17:46|0.000684
03:17:47|0.0006862
03:17:48|0.0006862
03:17:49|0.0006862
03:17:50|0.0006845
03:17:51|0.0006872
03:17:52|0.0006889
03:17:53|0.0006864
03:17:54|0.0006864
03:17:55|0.0006864
03:17:56|0.0006864
03:17:57|0.0006887
03:17:58|0.0006871
03:17:59|0.0006871
03:18:00|0.0006869
03:18:01|0.000687
03:18:02|0.0006884
03:18:03|0.0006884
03:18:04|0.0006884
03:18:05|0.0006869
03:18:06|0.0006869
03:18:07|0.0006869
03:18:08|0.0006889
03:18:10|0.0006889
03:18:12|0.0006882
03:18:13|0.0006882
03:18:15|0.0006874
03:18:17|0.0006874
03:18:18|0.0006874
03:18:18|0.000688
03:18:20|0.0006865
03:18:21|0.0006865
03:18:21|0.0006865
03:18:23|0.000688
03:18:24|0.000688
03:18:25|0.0006869
03:18:26|0.0006865
03:18:27|0.0006847
03:18:28|0.0006858
03:18:29|0.0006858
03:18:30|0.0006858
03:18:31|0.0006888
03:18:32|0.0006888
03:18:33|0.0006888
03:18:34|0.0006888
03:18:35|0.0006888
03:18:36|0.0006887
03:18:37|0.000689
03:18:38|0.000689
03:18:39|0.000689
03:18:40|0.0006889
03:18:41|0.0006894
03:18:42|0.0006866
03:18:43|0.0006895
03:18:43|0.0006895
03:18:45|0.00069
03:18:46|0.00069
03:18:47|0.00069
03:18:47|0.00069
03:18:49|0.00069
03:18:50|0.0006944
03:18:51|0.0006937
03:18:52|0.0006937
03:18:53|0.0006937
03:18:54|0.0006907
03:18:54|0.0006931
03:18:56|0.0006931
03:18:57|0.0006931
03:18:58|0.0006931
03:18:58|0.0006908
03:19:00|0.0006907
03:19:00|0.0006907
03:19:01|0.0006907
03:19:03|0.0006907
03:19:04|0.000693
03:19:05|0.0006937
03:19:05|0.0006937
03:19:07|0.0006947
03:19:08|0.0006945
03:19:09|0.0006943
03:19:11|0.0006943
03:19:13|0.0006942
03:19:13|0.0006942
03:19:14|0.0006942
03:19:16|0.0006942
03:19:16|0.0006949
03:19:17|0.0006949
03:19:18|0.0006949
03:19:19|0.0006949
03:19:21|0.000695
03:19:21|0.000695
03:19:22|0.000695
03:19:23|0.000695
03:19:24|0.0006944
03:19:25|0.0006944
03:19:26|0.0006944
03:19:27|0.0006944
03:19:28|0.0006936
03:19:29|0.0006936
03:19:30|0.0006937
03:19:31|0.0006937
03:19:32|0.0006937
03:19:33|0.0006937
03:19:34|0.0006936
03:19:35|0.0006936
03:19:36|0.0006936
03:19:37|0.0006936
03:19:38|0.0006936
03:19:39|0.0006934
03:19:40|0.0006908
03:19:41|0.0006908
03:19:42|0.000691
03:19:43|0.000691
03:19:44|0.000691
03:19:45|0.000693
03:19:46|0.0006931
03:19:48|0.0006931
03:19:49|0.0006931
03:19:50|0.0006931
03:19:50|0.0006931
03:19:52|0.0006929
03:19:52|0.0006931
03:19:53|0.0006931
03:19:54|0.0006917
03:19:56|0.0006917
03:19:56|0.0006917
03:19:58|0.0006949
03:19:59|0.0006931
03:20:00|0.0006918
03:20:01|0.0006918
03:20:02|0.0006918
03:20:03|0.0006918
03:20:04|0.0006918
03:20:05|0.0006918
03:20:06|0.0006933
03:20:07|0.0006933
03:20:08|0.0006933
03:20:09|0.0007
03:20:10|0.0006935
03:20:12|0.0006934
03:20:14|0.0006919
03:20:15|0.0006919
03:20:15|0.0006919
03:20:16|0.0006919
03:20:17|0.0006919
03:20:18|0.0006919
03:20:20|0.0006935
03:20:21|0.0006935
03:20:22|0.0006935
03:20:23|0.0006935
03:20:24|0.0006935
03:20:25|0.0006945
03:20:26|0.0006945
03:20:27|0.0006945
03:20:28|0.0006945
03:20:29|0.0006948
03:20:30|0.0006979
03:20:31|0.0006955
03:20:32|0.0006971
03:20:33|0.0006971
03:20:34|0.000695
03:20:35|0.000695
03:20:36|0.000695
03:20:37|0.000695
03:20:38|0.0006961
03:20:39|0.0006961
03:20:40|0.0006961
03:20:41|0.0006955
03:20:42|0.0006963
03:20:43|0.0006963
03:20:44|0.0006963
03:20:45|0.0006957
03:20:46|0.0006957
03:20:47|0.0006955
03:20:48|0.0006949
03:20:49|0.0006949
03:20:50|0.0006986
03:20:51|0.0006986
03:20:52|0.0006985
03:20:53|0.0006985
03:20:54|0.0006943
03:20:55|0.0006975
03:20:56|0.0006975
03:20:57|0.0006975
03:20:58|0.0006975
03:20:59|0.0006975
03:21:00|0.0006975
03:21:01|0.0006975
03:21:02|0.0006975
03:21:03|0.0006974
03:21:04|0.0006996
03:21:06|0.0006996
03:21:07|0.0006978
03:21:07|0.0006978
03:21:09|0.0006978
03:21:10|0.0006978
03:21:10|0.0006994
03:21:13|0.0006994
03:21:15|0.0006978
03:21:16|0.0006992
03:21:16|0.0006992
03:21:18|0.0006991
03:21:20|0.0006994
03:21:20|0.0006994
03:21:21|0.0006978
03:21:23|0.0006978
03:21:24|0.0006978
03:21:25|0.0006996
03:21:26|0.0006996
03:21:27|0.0006996
03:21:28|0.0006996
03:21:29|0.0006996
03:21:30|0.0006996
03:21:31|0.0006996
03:21:32|0.0006996
03:21:33|0.0006996
03:21:34|0.0006996
03:21:35|0.0006996
03:21:36|0.0007
03:21:37|0.0006996
03:21:37|0.0006996
03:21:38|0.0007
03:21:39|0.0006996
03:21:42|0.0006996
03:21:43|0.0006996
03:21:44|0.0006996
03:21:44|0.0007105
03:21:45|0.0007072
03:21:46|0.0007072
03:21:47|0.0007047
03:21:48|0.0007047
03:21:49|0.0007042
03:21:50|0.0007042
03:21:51|0.0007059
03:21:52|0.000709
03:21:53|0.0007082
03:21:54|0.000719
03:21:55|0.000719
03:21:57|0.0007234
03:21:58|0.0007198
03:21:58|0.0007188
03:22:00|0.0007188
03:22:01|0.0007188
03:22:02|0.0007168
03:22:03|0.0007167
03:22:03|0.0007147
03:22:04|0.0007147
03:22:05|0.0007124
03:22:06|0.0007113
03:22:07|0.0007147
03:22:08|0.0007147
03:22:10|0.0007092
03:22:10|0.0007092
03:22:11|0.0007061
03:22:14|0.0007061
03:22:14|0.0007064
03:22:16|0.0007064
03:22:17|0.0007064
03:22:18|0.0007064
03:22:19|0.0007083
03:22:20|0.0007083
03:22:21|0.0007084
03:22:23|0.0007061
03:22:24|0.0007061
03:22:25|0.0007083
03:22:26|0.0007083
03:22:27|0.0007083
03:22:28|0.0007083
03:22:29|0.0007093
03:22:30|0.0007118
03:22:31|0.0007149
03:22:32|0.0007149
03:22:33|0.0007113
03:22:34|0.0007083
03:22:35|0.0007113
03:22:36|0.0007065
03:22:37|0.0007093
03:22:38|0.0007096
03:22:39|0.0007042
03:22:40|0.0007078
03:22:42|0.0007064
03:22:43|0.0007056
03:22:44|0.0007056
03:22:45|0.0007043
03:22:46|0.0007043
03:22:47|0.0007043
03:22:48|0.000714
03:22:49|0.000714
03:22:50|0.000714
03:22:50|0.000714
03:22:52|0.000714
03:22:53|0.000714
03:22:54|0.000713
03:22:55|0.000713
03:22:56|0.0007107
03:22:56|0.000716
03:22:57|0.0007156
03:22:58|0.0007156
03:23:00|0.0007156
03:23:01|0.0007156
03:23:02|0.0007156
03:23:03|0.0007156
03:23:04|0.0007185
03:23:05|0.0007201
03:23:06|0.0007117
03:23:06|0.0007117
03:23:08|0.0007139
03:23:09|0.0007139
03:23:10|0.0007139
03:23:10|0.0007139
03:23:11|0.0007138
03:23:12|0.0007138
03:23:15|0.0007023
03:23:16|0.0007022
03:23:18|0.0007032
03:23:20|0.0007109
03:23:21|0.0007104
03:23:22|0.0007098
03:23:23|0.0007098
03:23:24|0.0007098
03:23:25|0.0007069
03:23:26|0.0007069
03:23:27|0.000709
03:23:28|0.000709
03:23:29|0.000709
03:23:30|0.000709
03:23:31|0.000709
03:23:32|0.000709
03:23:33|0.000709
03:23:34|0.000709
03:23:35|0.000709
03:23:36|0.000709
03:23:37|0.000709
03:23:38|0.000709
03:23:38|0.000709
03:23:39|0.000709
03:23:41|0.000709
03:23:42|0.000709
03:23:42|0.0007072
03:23:43|0.000709
03:23:45|0.000709
03:23:46|0.000709
03:23:48|0.000709
03:23:49|0.000709
03:23:50|0.000709
03:23:51|0.000709
03:23:52|0.0007093
03:23:53|0.0007093
03:23:54|0.0007074
03:23:54|0.0007074
03:23:55|0.0007074
03:23:58|0.0007074
03:23:58|0.0007108
03:23:59|0.0007108
03:24:00|0.0007091
03:24:01|0.0007108
03:24:02|0.0007109
03:24:03|0.0007109
03:24:04|0.0007109
03:24:05|0.0007109
03:24:06|0.0007109
03:24:08|0.000711
03:24:09|0.000711
03:24:10|0.000711
03:24:11|0.0007132
03:24:12|0.0007101
03:24:13|0.0007101
03:24:14|0.0007133
03:24:15|0.0007133
03:24:17|0.0007136
03:24:18|0.0007136
03:24:19|0.0007136
03:24:20|0.0007136
03:24:21|0.0007136
03:24:22|0.0007136
03:24:23|0.0007136
03:24:25|0.0007123
03:24:26|0.0007123
03:24:27|0.0007123
03:24:28|0.0007123
03:24:29|0.0007115
03:24:30|0.0007115
03:24:31|0.0007105
03:24:31|0.0007105
03:24:32|0.0007105
03:24:33|0.0007105
03:24:35|0.0007105
03:24:36|0.0007107
03:24:36|0.000711
03:24:39|0.000711
03:24:39|0.000711
03:24:40|0.000711
03:24:41|0.000711
03:24:43|0.000711
03:24:43|0.0007084
03:24:44|0.0007119
03:24:45|0.0007119
03:24:46|0.0007119
03:24:47|0.0007119
03:24:48|0.0007119
03:24:49|0.000712
03:24:51|0.0007092
03:24:51|0.0007092
03:24:53|0.0007092
03:24:53|0.0007092
03:24:54|0.0007157
03:24:55|0.0007124
03:24:56|0.0007107
03:24:57|0.0007107
03:24:58|0.000714
03:25:00|0.000714
03:25:00|0.00071
03:25:01|0.00071
03:25:03|0.00071
03:25:04|0.0007129
03:25:05|0.0007129
03:25:06|0.0007129
03:25:08|0.0007129
03:25:09|0.0007125
03:25:09|0.0007134
03:25:10|0.0007134
03:25:11|0.0007134
03:25:12|0.0007134
03:25:13|0.0007134
03:25:14|0.0007134
03:25:15|0.0007108
03:25:18|0.0007108
03:25:19|0.0007108
03:25:20|0.0007119
03:25:21|0.0007119
03:25:22|0.0007119
03:25:23|0.0007119
03:25:24|0.0007126
03:25:25|0.0007126
03:25:26|0.0007126
03:25:27|0.0007126
03:25:28|0.0007119
03:25:29|0.0007119
03:25:30|0.0007119
03:25:31|0.0007118
03:25:32|0.0007118
03:25:33|0.0007118
03:25:34|0.0007118
03:25:35|0.0007118
03:25:36|0.0007118
03:25:37|0.0007118
03:25:38|0.0007118
03:25:39|0.0007109
03:25:40|0.0007119
03:25:41|0.0007119
03:25:42|0.0007119
03:25:43|0.0007119
03:25:44|0.0007119
03:25:46|0.0007119
03:25:46|0.0007119
03:25:47|0.0007119
03:25:48|0.0007119
03:25:49|0.0007119
03:25:50|0.0007119
03:25:51|0.000708
03:25:52|0.000708
03:25:54|0.000708
03:25:54|0.000709
03:25:55|0.0007073
03:25:56|0.0007073
03:25:57|0.0007084
03:25:58|0.0007084
03:25:59|0.0007084
03:26:00|0.0007052
03:26:01|0.000705
03:26:02|0.000705
03:26:03|0.000705
03:26:04|0.000705
03:26:05|0.0007025
03:26:06|0.0007025
03:26:08|0.0007025
03:26:09|0.0007025
03:26:10|0.0007025
03:26:11|0.0007053
03:26:12|0.0007053
03:26:13|0.0007053
03:26:14|0.0007021
03:26:15|0.0007021
03:26:16|0.0007011
03:26:17|0.0007
03:26:19|0.0006997
03:26:21|0.0006997
03:26:21|0.0006997
03:26:23|0.0006997
03:26:24|0.0007031
03:26:25|0.0007
03:26:26|0.0007037
03:26:26|0.0007008
03:26:28|0.0007008
03:26:29|0.0007013
03:26:29|0.0007013
03:26:31|0.0007007
03:26:32|0.0007007
03:26:33|0.0007007
03:26:33|0.0007007
03:26:34|0.0007007
03:26:36|0.0007007
03:26:36|0.0007007
03:26:37|0.0007004
03:26:39|0.0007004
03:26:39|0.0007007
03:26:41|0.0007007
03:26:42|0.0007007
03:26:42|0.0007044
03:26:43|0.0007
03:26:44|0.0007
03:26:46|0.0007033
03:26:46|0.0007033
03:26:48|0.0007007
03:26:49|0.0007007
03:26:50|0.0007007
03:26:51|0.0007007
03:26:51|0.0007007
03:26:52|0.0007023
03:26:53|0.0007023
03:26:55|0.0007025
03:26:56|0.0007025
03:26:57|0.0007025
03:26:58|0.0007025
03:26:58|0.0007025
03:26:59|0.0007025
03:27:00|0.0007025
03:27:02|0.0007025
03:27:03|0.0007025
03:27:03|0.0007025
03:27:04|0.0007025
03:27:05|0.0007025
03:27:06|0.0007014
03:27:07|0.0007014
03:27:09|0.0007014
03:27:09|0.0007014
03:27:10|0.0007014
03:27:11|0.0007014
03:27:12|0.0007014
03:27:13|0.0007014
03:27:15|0.0007014
03:27:15|0.0007014
03:27:17|0.0007014
03:27:19|0.0007014
03:27:20|0.0007014
03:27:21|0.0007014
03:27:23|0.0007014
03:27:24|0.0007014
03:27:25|0.0007014
03:27:26|0.0007025
03:27:27|0.0007025
03:27:28|0.0007025
03:27:29|0.0007049
03:27:31|0.0007049
03:27:33|0.0007049
03:27:33|0.0007024
03:27:34|0.0007049
03:27:36|0.0007049
03:27:37|0.0007084
03:27:37|0.0007084
03:27:39|0.0007084
03:27:39|0.0007084
03:27:41|0.0007084
03:27:41|0.0007084
03:27:43|0.0007084
03:27:43|0.0007079
03:27:44|0.0007079
03:27:46|0.0007079
03:27:46|0.0007079
03:27:47|0.0007079
03:27:48|0.0007079
03:27:50|0.0007079
03:27:50|0.0007079
03:27:51|0.0007079
03:27:52|0.0007079
03:27:54|0.0007079
03:27:56|0.0007079
03:27:56|0.0007079
03:27:57|0.0007079
03:27:58|0.0007079
03:28:00|0.0007079
03:28:01|0.0007079
03:28:02|0.0007079
03:28:03|0.0007078
03:28:04|0.0007078
03:28:05|0.0007078
03:28:06|0.0007078
03:28:07|0.0007078
03:28:08|0.0007078
03:28:09|0.0007078
03:28:10|0.0007078
03:28:11|0.0007078
03:28:12|0.0007079
03:28:13|0.0007058
03:28:14|0.0007079
03:28:15|0.0007079
03:28:16|0.0007079
03:28:17|0.0007079
03:28:18|0.0007088
03:28:20|0.0007088
03:28:22|0.0007088
03:28:24|0.0007088
03:28:25|0.0007088
03:28:25|0.0007088
03:28:26|0.0007088
03:28:27|0.0007088
03:28:29|0.0007088
03:28:29|0.0007088
03:28:30|0.0007088
03:28:32|0.0007099
03:28:33|0.0007099
03:28:34|0.0007099
03:28:35|0.0007099
03:28:36|0.0007135
03:28:37|0.0007135
03:28:37|0.0007113
03:28:39|0.0007113
03:28:39|0.0007118
03:28:40|0.0007118
03:28:42|0.0007118
03:28:42|0.0007118
03:28:43|0.0007118
03:28:45|0.0007118
03:28:46|0.0007114
03:28:47|0.000714
03:28:47|0.000714
03:28:48|0.000714
03:28:50|0.000714
03:28:51|0.000714
03:28:51|0.0007118
03:28:53|0.0007118
03:28:54|0.000712
03:28:54|0.000712
03:28:56|0.0007129
03:28:56|0.0007129
03:28:58|0.0007129
03:28:59|0.0007128
03:28:59|0.0007139
03:29:00|0.0007139
03:29:02|0.000713
03:29:02|0.000713
03:29:04|0.0007139
03:29:04|0.000713
03:29:06|0.000713
03:29:06|0.000713
03:29:07|0.000713
03:29:08|0.000713
03:29:10|0.000713
03:29:11|0.000713
03:29:11|0.000713
03:29:13|0.000713
03:29:13|0.000713
03:29:14|0.0007139
03:29:15|0.0007139
03:29:17|0.0007119
03:29:17|0.0007119
03:29:18|0.0007119
03:29:21|0.0007119
03:29:22|0.0007119
03:29:24|0.0007138
03:29:25|0.0007138
03:29:26|0.0007138
03:29:27|0.0007138
03:29:29|0.0007138
03:29:29|0.0007138
03:29:31|0.000714
03:29:32|0.000714
03:29:32|0.000714
03:29:33|0.000714
03:29:34|0.000714
03:29:35|0.000714
03:29:36|0.000714
03:29:37|0.000714
03:29:38|0.0007121
03:29:39|0.0007135
03:29:41|0.0007135
03:29:41|0.0007135
03:29:43|0.0007135
03:29:43|0.000714
03:29:44|0.000714
03:29:46|0.0007149
03:29:47|0.0007149
03:29:47|0.0007149
03:29:48|0.0007149
03:29:49|0.0007149
03:29:50|0.0007149
03:29:51|0.0007149
03:29:52|0.000716
03:29:53|0.0007171
03:29:55|0.0007171
03:29:55|0.0007139
03:29:56|0.0007139
03:29:58|0.0007139
03:29:58|0.0007139
03:29:59|0.0007139
03:30:01|0.0007139
03:30:01|0.0007169
03:30:02|0.0007169
03:30:03|0.0007169
03:30:05|0.000714
03:30:05|0.000714
03:30:06|0.0007168
03:30:07|0.0007168
03:30:08|0.0007168
03:30:09|0.0007168
03:30:10|0.0007168
03:30:12|0.0007168
03:30:12|0.0007168
03:30:13|0.0007168
03:30:15|0.0007135
03:30:15|0.0007134
03:30:16|0.0007134
03:30:17|0.0007134
03:30:18|0.0007135
03:30:19|0.000712
03:30:22|0.00071
03:30:22|0.0007078
03:30:24|0.0007078
03:30:25|0.0007078
03:30:26|0.0007078
03:30:27|0.000704
03:30:28|0.0007061
03:30:29|0.0007061
03:30:30|0.0007061
03:30:31|0.0007029
03:30:32|0.0007058
03:30:33|0.0007058
03:30:34|0.0007058
03:30:36|0.0007058
03:30:36|0.0007058
03:30:37|0.0007058
03:30:39|0.0007057
03:30:39|0.0007057
03:30:40|0.0007057
03:30:41|0.0007075
03:30:42|0.0007075
03:30:43|0.0007075
03:30:44|0.0007075
03:30:45|0.0007075
03:30:46|0.0007075
03:30:47|0.0007075
03:30:48|0.0007075
03:30:49|0.0007075
03:30:50|0.000708
03:30:51|0.000708
03:30:52|0.000708
03:30:53|0.0007103
03:30:54|0.0007103
03:30:55|0.0007103
03:30:56|0.0007103
03:30:57|0.0007081
03:30:58|0.0007102
03:30:59|0.0007102
03:31:00|0.0007102
03:31:02|0.0007102
03:31:03|0.0007102
03:31:04|0.0007102
03:31:05|0.0007102
03:31:06|0.0007103
03:31:07|0.0007103
03:31:08|0.0007128
03:31:09|0.0007128
03:31:10|0.0007128
03:31:11|0.0007128
03:31:13|0.0007128
03:31:13|0.0007128
03:31:14|0.0007133
03:31:16|0.0007133
03:31:17|0.0007133
03:31:17|0.0007128
03:31:19|0.0007132
03:31:20|0.0007132
03:31:20|0.0007132
03:31:23|0.0007132
03:31:23|0.0007132
03:31:25|0.0007132
03:31:26|0.0007132
03:31:27|0.0007132
03:31:28|0.0007132
03:31:30|0.0007132
03:31:31|0.0007132
03:31:32|0.0007132
03:31:33|0.0007132
03:31:34|0.0007132
03:31:35|0.0007132
03:31:36|0.0007132
03:31:37|0.0007121
03:31:38|0.0007121
03:31:39|0.0007121
03:31:40|0.0007121
03:31:41|0.0007121
03:31:42|0.0007098
03:31:43|0.0007098
03:31:44|0.0007098
03:31:45|0.0007098
03:31:46|0.0007098
03:31:47|0.0007098
03:31:48|0.0007098
03:31:50|0.0007031
03:31:51|0.0007042
03:31:51|0.0007042
03:31:53|0.0007042
03:31:55|0.0007042
03:31:55|0.0007066
03:31:57|0.0007066
03:31:57|0.0007042
03:31:58|0.0007062
03:31:59|0.0007037
03:32:01|0.0007033
03:32:02|0.0007033
03:32:02|0.0007033
03:32:04|0.0007042
03:32:05|0.0007042
03:32:06|0.0007064
03:32:07|0.0007064
03:32:07|0.0007064
03:32:09|0.0007064
03:32:10|0.0007064
03:32:10|0.0007064
03:32:11|0.0007034
03:32:12|0.0007034
03:32:14|0.0007069
03:32:15|0.0007034
03:32:16|0.0007042
03:32:16|0.0007034
03:32:17|0.0007034
03:32:18|0.0007034
03:32:20|0.0007048
03:32:20|0.0007048
03:32:22|0.0007053
03:32:24|0.0007053
03:32:25|0.000705
03:32:26|0.0007058
03:32:27|0.0007058
03:32:29|0.0007058
03:32:30|0.0007048
03:32:31|0.0007049
03:32:31|0.0007048
03:32:33|0.0007048
03:32:34|0.0007033
03:32:35|0.0007066
03:32:36|0.0007034
03:32:37|0.0007034
03:32:38|0.0007034
03:32:39|0.0007034
03:32:40|0.0007034
03:32:41|0.0007034
03:32:42|0.0007034
03:32:43|0.0007034
03:32:44|0.0007034
03:32:45|0.0007035
03:32:45|0.0007035
03:32:47|0.0007035
03:32:48|0.0007035
03:32:49|0.0007035
03:32:50|0.0007035
03:32:51|0.0007077
03:32:52|0.0007048
03:32:53|0.0007048
03:32:54|0.0007048
03:32:55|0.000705
03:32:56|0.000705
03:32:56|0.0007044
03:32:58|0.0007044
03:32:58|0.0007044
03:33:00|0.0007045
03:33:01|0.0007045
03:33:02|0.0007045
03:33:03|0.0007045
03:33:04|0.0007045
03:33:05|0.0007044
03:33:06|0.0007044
03:33:07|0.0007069
03:33:08|0.0007047
03:33:09|0.0007047
03:33:10|0.0007044
03:33:11|0.0007067
03:33:12|0.0007044
03:33:13|0.0007044
03:33:14|0.0007065
03:33:15|0.0007065
03:33:16|0.0007063
03:33:17|0.0007063
03:33:18|0.0007063
03:33:19|0.0007045
03:33:19|0.0007045
03:33:20|0.0007022
03:33:22|0.0007022
03:33:22|0.0007022
03:33:25|0.0007059
03:33:26|0.0007059
03:33:28|0.0007032
03:33:29|0.0007035
03:33:30|0.0007035
03:33:31|0.0007035
03:33:32|0.0007035
03:33:33|0.0007021
03:33:34|0.0007032
03:33:35|0.0007032
03:33:36|0.000702
03:33:38|0.000702
03:33:39|0.000702
03:33:40|0.000702
03:33:41|0.000702
03:33:43|0.000702
03:33:43|0.000702
03:33:44|0.000702
03:33:46|0.000702
03:33:46|0.000702
03:33:48|0.000702
03:33:48|0.000702
03:33:50|0.000702
03:33:51|0.000702
03:33:51|0.000702
03:33:53|0.000702
03:33:54|0.000702
03:33:55|0.000702
03:33:55|0.0007034
03:33:56|0.000702
03:33:57|0.0007034
03:33:59|0.0007034
03:33:59|0.0007034
03:34:00|0.0007034
03:34:01|0.0007034
03:34:02|0.0007034
03:34:04|0.0007022
03:34:05|0.0007022
03:34:06|0.0007034
03:34:07|0.0007034
03:34:07|0.0007034
03:34:08|0.0007034
03:34:10|0.0007034
03:34:11|0.0007033
03:34:12|0.0007033
03:34:12|0.0007034
03:34:13|0.0007034
03:34:14|0.000703
03:34:16|0.000703
03:34:17|0.000703
03:34:18|0.000703
03:34:19|0.000703
03:34:21|0.000703
03:34:22|0.000703
03:34:23|0.000703
03:34:23|0.000703
03:34:26|0.0007033
03:34:27|0.0007033
03:34:28|0.0007033
03:34:29|0.0007033
03:34:30|0.000703
03:34:31|0.000703
03:34:32|0.000703
03:34:33|0.0007034
03:34:34|0.0007034
03:34:35|0.0007034
03:34:36|0.0007034
03:34:37|0.0007033
03:34:38|0.0007033
03:34:39|0.0007033
03:34:40|0.0007033
03:34:41|0.000703
03:34:42|0.000703
03:34:43|0.0007033
03:34:44|0.0007033
03:34:45|0.0007
03:34:47|0.0007
03:34:47|0.0007
03:34:49|0.0007
03:34:50|0.0007001
03:34:51|0.0007001
03:34:53|0.0007001
03:34:54|0.0007001
03:34:55|0.0007001
03:34:56|0.0007001
03:34:57|0.0007001
03:34:58|0.0007001
03:34:59|0.0007001
03:34:59|0.0007001
03:35:01|0.0007001
03:35:02|0.0007001
03:35:02|0.0007001
03:35:03|0.0007001
03:35:05|0.0007001
03:35:06|0.0006978
03:35:07|0.0006978
03:35:08|0.0006978
03:35:09|0.0007001
03:35:10|0.0006978
03:35:10|0.0006978
03:35:12|0.0006979
03:35:12|0.0006979
03:35:13|0.0006979
03:35:15|0.0006979
03:35:16|0.0006979
03:35:17|0.0006979
03:35:18|0.0007002
03:35:19|0.0007013
03:35:19|0.0007032
03:35:21|0.0007032
03:35:22|0.0007032
03:35:23|0.0007002
03:35:23|0.0007031
03:35:25|0.0007031
03:35:27|0.0007032
03:35:28|0.0007032
03:35:30|0.0007032
03:35:31|0.0007032
03:35:33|0.000703
03:35:33|0.0007007
03:35:36|0.0007007
03:35:37|0.0007032
03:35:37|0.0007032
03:35:39|0.0007007
03:35:39|0.0007007
03:35:40|0.0007007
03:35:42|0.0007007
03:35:42|0.0007007
03:35:43|0.0007007
03:35:45|0.0007007
03:35:46|0.0007003
03:35:46|0.0007003
03:35:48|0.0007003
03:35:48|0.0007003
03:35:50|0.0007003
03:35:51|0.0007003
03:35:51|0.0007003
03:35:52|0.0007003
03:35:53|0.0007003
03:35:54|0.0007002
03:35:55|0.0007002
03:35:57|0.0007017
03:35:57|0.0007017
03:35:59|0.0007008
03:35:59|0.0007032
03:36:00|0.0007032
03:36:02|0.0007032
03:36:03|0.0007032
03:36:03|0.0007032
03:36:05|0.0007034
03:36:05|0.0007033
03:36:06|0.0007033
03:36:09|0.0007033
03:36:09|0.0007033
03:36:10|0.0007033
03:36:11|0.0007033
03:36:12|0.0007033
03:36:13|0.0007001
03:36:14|0.0007026
03:36:15|0.0007026
03:36:17|0.0007026
03:36:18|0.0007026
03:36:19|0.0007026
03:36:20|0.0007026
03:36:21|0.0007026
03:36:22|0.0007026
03:36:23|0.0006998
03:36:24|0.0006998
03:36:25|0.0006998
03:36:26|0.0007018
03:36:28|0.0007018
03:36:30|0.0007018
03:36:30|0.0006992
03:36:32|0.0006992
03:36:34|0.0006992
03:36:35|0.0006992
03:36:35|0.0006984
03:36:36|0.0006992
03:36:37|0.0006992
03:36:39|0.0006992
03:36:39|0.0006992
03:36:40|0.0006992
03:36:41|0.0006992
03:36:42|0.0006992
03:36:43|0.0006992
03:36:44|0.0006992
03:36:45|0.0006992
03:36:46|0.0006992
03:36:47|0.0006992
03:36:48|0.0006992
03:36:49|0.0006992
03:36:50|0.0006992
03:36:51|0.0006992
03:36:52|0.0006992
03:36:53|0.0006992
03:36:54|0.0006992
03:36:55|0.0006992
03:36:56|0.0006992
03:36:57|0.000699
03:36:58|0.000699
03:36:59|0.0006991
03:37:00|0.0006991
03:37:01|0.0006991
03:37:02|0.0006991
03:37:03|0.0006991
03:37:04|0.0006991
03:37:05|0.0006991
03:37:06|0.0006991
03:37:07|0.0006991
03:37:08|0.0006991
03:37:09|0.000699
03:37:10|0.000699
03:37:11|0.000699
03:37:12|0.000699
03:37:13|0.000699
03:37:14|0.000699
03:37:15|0.000699
03:37:16|0.000699
03:37:17|0.000699
03:37:18|0.000699
03:37:19|0.000699
03:37:20|0.000699
03:37:21|0.000699
03:37:23|0.000699
03:37:23|0.000699
03:37:24|0.000699
03:37:25|0.0006989
03:37:26|0.0006989
03:37:28|0.0006989
03:37:30|0.0006989
03:37:32|0.0006989
03:37:34|0.0006989
03:37:35|0.0006989
03:37:36|0.0006989
03:37:37|0.0006989
03:37:38|0.0006989
03:37:39|0.0006989
03:37:40|0.0006989
03:37:41|0.0006989
03:37:43|0.0006989
03:37:44|0.0006989
03:37:45|0.0006989
03:37:45|0.0006851
03:37:46|0.0006899
03:37:48|0.0006899
03:37:49|0.0006899
03:37:50|0.0006899
03:37:51|0.0006866
03:37:51|0.0006866
03:37:53|0.0006866
03:37:53|0.0006866
03:37:55|0.0006867
03:37:55|0.0006867
03:37:57|0.0006867
03:37:58|0.0006867
03:37:59|0.0006867
03:38:00|0.00069
03:38:00|0.0006869
03:38:03|0.0006899
03:38:03|0.0006868
03:38:05|0.0006868
03:38:06|0.0006868
03:38:07|0.0006868
03:38:07|0.0006858
03:38:09|0.00069
03:38:09|0.00069
03:38:11|0.0006872
03:38:11|0.0006874
03:38:12|0.0006874
03:38:14|0.0006874
03:38:15|0.0006874
03:38:15|0.0006874
03:38:17|0.0006874
03:38:18|0.00069
03:38:18|0.0006878
03:38:19|0.0006878
03:38:20|0.0006878
03:38:23|0.000687
03:38:23|0.0006874
03:38:24|0.0006869
03:38:25|0.0006869
03:38:26|0.0006869
03:38:27|0.0006899
03:38:28|0.000687
03:38:30|0.000687
03:38:31|0.0006847
03:38:33|0.0006846
03:38:34|0.0006846
03:38:35|0.0006865
03:38:37|0.0006868
03:38:37|0.0006899
03:38:38|0.0006872
03:38:40|0.0006899
03:38:40|0.0006899
03:38:42|0.0006899
03:38:42|0.0006899
03:38:44|0.0006899
03:38:44|0.00069
03:38:46|0.00069
03:38:47|0.00069
03:38:48|0.0006898
03:38:49|0.0006898
03:38:49|0.0006898
03:38:50|0.0006898
03:38:51|0.0006898
03:38:52|0.00069
03:38:53|0.00069
03:38:54|0.00069
03:38:56|0.00069
03:38:56|0.00069
03:38:58|0.00069
03:38:59|0.00069
03:38:59|0.00069
03:39:00|0.00069
03:39:01|0.00069
03:39:03|0.00069
03:39:03|0.00069
03:39:05|0.00069
03:39:06|0.00069
03:39:07|0.00069
03:39:08|0.00069
03:39:09|0.00069
03:39:09|0.0006869
03:39:10|0.0006869
03:39:11|0.0006869
03:39:12|0.0006869
03:39:13|0.0006868
03:39:14|0.0006838
03:39:15|0.0006838
03:39:16|0.0006838
03:39:18|0.0006838
03:39:19|0.0006838
03:39:19|0.0006838
03:39:20|0.0006842
03:39:21|0.0006842
03:39:23|0.0006861
03:39:23|0.0006861
03:39:24|0.0006861
03:39:26|0.0006861
03:39:26|0.0006841
03:39:27|0.0006841
03:39:28|0.0006823
03:39:31|0.00069
03:39:32|0.00069
03:39:33|0.00069
03:39:35|0.0006842
03:39:37|0.0006868
03:39:38|0.0006868
03:39:39|0.00069
03:39:39|0.00069
03:39:41|0.00069
03:39:42|0.00069
03:39:42|0.00069
03:39:45|0.00069
03:39:45|0.00069
03:39:46|0.00069
03:39:47|0.00069
03:39:48|0.00069
03:39:50|0.00069
03:39:51|0.000688
03:39:51|0.000688
03:39:52|0.000688
03:39:53|0.000688
03:39:54|0.000688
03:39:55|0.000688
03:39:56|0.000688
03:39:57|0.000688
03:39:58|0.000688
03:39:59|0.000688
03:40:01|0.000688
03:40:02|0.0006899
03:40:03|0.0006899
03:40:05|0.0006899
03:40:06|0.0006899
03:40:07|0.0006899
03:40:08|0.0006899
03:40:09|0.0006899
03:40:11|0.000689
03:40:12|0.000689
03:40:13|0.000689
03:40:14|0.000689
03:40:14|0.000689
03:40:16|0.0006877
03:40:16|0.0006877
03:40:18|0.0006899
03:40:19|0.0006883
03:40:20|0.0006883
03:40:21|0.0006883
03:40:21|0.0006883
03:40:23|0.0006883
03:40:24|0.0006883
03:40:25|0.0006883
03:40:26|0.0006883
03:40:27|0.0006883
03:40:28|0.0006883
03:40:29|0.0006883
03:40:30|0.0006883
03:40:30|0.0006883
03:40:33|0.0006883
03:40:35|0.0006883
03:40:35|0.0006884
03:40:36|0.0006884
03:40:38|0.0006883
03:40:39|0.0006883
03:40:40|0.0006898
03:40:41|0.0006898
03:40:42|0.0006898
03:40:44|0.0006898
03:40:45|0.000689
03:40:46|0.0006916
03:40:47|0.0006916
03:40:48|0.0006966
03:40:49|0.0006994
03:40:50|0.000702
03:40:52|0.000702
03:40:53|0.0006987
03:40:53|0.0006987
03:40:54|0.0006987
03:40:56|0.0006987
03:40:56|0.0006995
03:40:58|0.0006966
03:40:59|0.0006966
03:40:59|0.0006989
03:41:00|0.0006989
03:41:01|0.0006989
03:41:02|0.0006989
03:41:05|0.0006984
03:41:05|0.0006984
03:41:06|0.0006984
03:41:07|0.0006984
03:41:08|0.0006984
03:41:10|0.0006984
03:41:10|0.0006984
03:41:11|0.0006984
03:41:12|0.0006986
03:41:13|0.0006986
03:41:14|0.0006986
03:41:15|0.0006986
03:41:16|0.0006986
03:41:17|0.0006986
03:41:18|0.0006986
03:41:19|0.0006986
03:41:20|0.0006956
03:41:21|0.0006985
03:41:22|0.0006985
03:41:23|0.0006985
03:41:24|0.0006985
03:41:25|0.0006985
03:41:26|0.0006985
03:41:27|0.0006994
03:41:28|0.0006994
03:41:29|0.0006994
03:41:30|0.0006994
03:41:32|0.0006994
03:41:34|0.0006994
03:41:36|0.0006994
03:41:37|0.0006983
03:41:38|0.0006983
03:41:39|0.0006983
03:41:40|0.0006983
03:41:40|0.0006983
03:41:42|0.0006983
03:41:43|0.0006983
03:41:44|0.0006984
03:41:45|0.0006984
03:41:46|0.0006984
03:41:46|0.0006984
03:41:47|0.0006984
03:41:49|0.0006984
03:41:50|0.0006984
03:41:51|0.0006984
03:41:52|0.0006984
03:41:53|0.0006984
03:41:54|0.0006983
03:41:55|0.0006983
03:41:55|0.0006981
03:41:57|0.0006981
03:41:57|0.0006981
03:41:58|0.0006981
03:42:00|0.0006981
03:42:02|0.0006981
03:42:02|0.0006981
03:42:03|0.0006981
03:42:04|0.0006981
03:42:06|0.0006981
03:42:06|0.0006952
03:42:07|0.0006952
03:42:09|0.0006952
03:42:10|0.0006951
03:42:11|0.0006951
03:42:11|0.0006951
03:42:13|0.0006978
03:42:14|0.0006978
03:42:14|0.0006978
03:42:16|0.0006978
03:42:17|0.0006978
03:42:19|0.0006948
03:42:19|0.0006978
03:42:21|0.0006978
03:42:21|0.0006978
03:42:22|0.0006983
03:42:23|0.0006978
03:42:24|0.0006978
03:42:25|0.0006978
03:42:26|0.0006978
03:42:27|0.0006978
03:42:28|0.0006978
03:42:30|0.0006978
03:42:30|0.0006978
03:42:32|0.0006978
03:42:34|0.0006978
03:42:35|0.0006978
03:42:36|0.000695
03:42:37|0.000695
03:42:38|0.000695
03:42:40|0.000695
03:42:41|0.000695
03:42:42|0.000695
03:42:43|0.000695
03:42:44|0.000695
03:42:45|0.000695
03:42:46|0.000695
03:42:47|0.000695
03:42:48|0.000695
03:42:49|0.000695
03:42:50|0.000695
03:42:51|0.0006931
03:42:52|0.0006931
03:42:53|0.0006931
03:42:54|0.0006931
03:42:55|0.0006931
03:42:56|0.0006938
03:42:57|0.0006938
03:42:58|0.0006938
03:42:59|0.0006938
03:43:00|0.0006938
03:43:01|0.0006938
03:43:02|0.0006938
03:43:03|0.0006938
03:43:05|0.0006937
03:43:06|0.0006937
03:43:07|0.0006937
03:43:08|0.0006937
03:43:08|0.0006938
03:43:09|0.0006938
03:43:10|0.0006938
03:43:11|0.0006938
03:43:12|0.0006938
03:43:14|0.0006938
03:43:15|0.0006938
03:43:15|0.0006938
03:43:17|0.000691
03:43:17|0.000691
03:43:19|0.000691
03:43:19|0.0006905
03:43:20|0.0006905
03:43:21|0.0006907
03:43:23|0.0006905
03:43:24|0.0006905
03:43:25|0.0006905
03:43:25|0.0006905
03:43:26|0.00069
03:43:27|0.0006901
03:43:28|0.0006901
03:43:29|0.0006901
03:43:30|0.0006901
03:43:31|0.0006901
03:43:32|0.0006901
03:43:35|0.0006901
03:43:36|0.0006901
03:43:37|0.0006901
03:43:38|0.0006901
03:43:39|0.0006936
03:43:41|0.0006907
03:43:42|0.0006907
03:43:43|0.0006932
03:43:45|0.0006932
03:43:46|0.0006932
03:43:47|0.0006932
03:43:48|0.0006932
03:43:49|0.0006932
03:43:50|0.0006932
03:43:51|0.0006932
03:43:52|0.0006932
03:43:52|0.0006932
03:43:54|0.0006932
03:43:55|0.0006932
03:43:56|0.0006932
03:43:57|0.0006932
03:43:59|0.0006904
03:44:00|0.0006904
03:44:00|0.0006904
03:44:02|0.0006904
03:44:02|0.0006904
03:44:04|0.0006904
03:44:05|0.0006908
03:44:06|0.0006908
03:44:07|0.0006908
03:44:08|0.0006908
03:44:10|0.0006907
03:44:10|0.0006907
03:44:11|0.0006907
03:44:12|0.0006904
03:44:13|0.0006935
03:44:15|0.0006935
03:44:15|0.0006935
03:44:16|0.0006935
03:44:17|0.0006935
03:44:18|0.0006935
03:44:19|0.0006935
03:44:20|0.0006935
03:44:21|0.0006935
03:44:22|0.0006935
03:44:23|0.0006935
03:44:24|0.0006935
03:44:25|0.0006935
03:44:26|0.0006935
03:44:27|0.0006935
03:44:28|0.0006935
03:44:29|0.0006935
03:44:30|0.0006935
03:44:31|0.0006935
03:44:32|0.0006935
03:44:33|0.0006935
03:44:35|0.0006907
03:44:36|0.0006907
03:44:38|0.0006907
03:44:40|0.0006907
03:44:41|0.0006907
03:44:42|0.0006907
03:44:43|0.0006907
03:44:44|0.0006907
03:44:45|0.0006907
03:44:46|0.0006933
03:44:47|0.0006933
03:44:48|0.0006933
03:44:49|0.0006933
03:44:50|0.0006933
03:44:51|0.0006933
03:44:52|0.0006933
03:44:53|0.0006933
03:44:54|0.0006933
03:44:55|0.0006933
03:44:56|0.0006933
03:44:57|0.0006933
03:44:58|0.0006933
03:44:59|0.0006933
03:45:00|0.0006937
03:45:00|0.0006937
03:45:02|0.0006967
03:45:03|0.0006944
03:45:04|0.0006944
03:45:05|0.0006944
03:45:06|0.0006944
03:45:06|0.0006944
03:45:07|0.0006944
03:45:09|0.0006944
03:45:10|0.0006944
03:45:11|0.0006978
03:45:11|0.0006946
03:45:13|0.0006946
03:45:14|0.0006973
03:45:15|0.0006973
03:45:16|0.0006973
03:45:17|0.0006938
03:45:17|0.0006938
03:45:19|0.0006938
03:45:21|0.0006938
03:45:21|0.0006974
03:45:22|0.0006974
03:45:25|0.000697
03:45:25|0.000697
03:45:26|0.000697
03:45:27|0.000697
03:45:29|0.000697
03:45:29|0.000697
03:45:30|0.000697
03:45:31|0.000697
03:45:32|0.000697
03:45:33|0.0006969
03:45:34|0.000697
03:45:36|0.000697
03:45:38|0.000697
03:45:40|0.0006953
03:45:41|0.0006953
03:45:43|0.0006953
03:45:43|0.000694
03:45:44|0.000694
03:45:45|0.000694
03:45:46|0.000694
03:45:48|0.000694
03:45:49|0.0006965
03:45:50|0.0006965
03:45:50|0.0006965
03:45:51|0.0006965
03:45:52|0.0006965
03:45:53|0.0006965
03:45:54|0.0006965
03:45:55|0.0006965
03:45:56|0.0006967
03:45:57|0.0006967
03:45:58|0.0006967
03:45:59|0.0006967
03:46:01|0.0006967
03:46:01|0.0006967
03:46:02|0.0006967
03:46:03|0.0006967
03:46:05|0.0006967
03:46:05|0.0006967
03:46:06|0.0006967
03:46:08|0.0006941
03:46:08|0.0006941
03:46:09|0.0006941
03:46:10|0.0006941
03:46:11|0.0006941
03:46:12|0.0006936
03:46:13|0.0006936
03:46:14|0.0006936
03:46:15|0.0006962
03:46:16|0.0006962
03:46:17|0.0006962
03:46:18|0.0006938
03:46:19|0.0006938
03:46:20|0.0006938
03:46:21|0.0006938
03:46:22|0.000694
03:46:23|0.000694
03:46:24|0.000694
03:46:25|0.0006961
03:46:26|0.0006961
03:46:27|0.0006961
03:46:28|0.0006961
03:46:29|0.0006961
03:46:30|0.0006961
03:46:31|0.0006961
03:46:32|0.0006961
03:46:33|0.0006961
03:46:34|0.0006936
03:46:35|0.0006936
03:46:37|0.0006936
03:46:39|0.0006936
03:46:41|0.0006954
03:46:41|0.0006961
03:46:43|0.0006961
03:46:45|0.0006961
03:46:46|0.0006961
03:46:46|0.0006961
03:46:47|0.0006961
03:46:48|0.0006961
03:46:50|0.0006961
03:46:51|0.0006961
03:46:52|0.0006961
03:46:53|0.0006961
03:46:54|0.0006954
03:46:55|0.0006954
03:46:56|0.0006954
03:46:57|0.0006961
03:46:58|0.0006961
03:46:59|0.0006961
03:47:00|0.0006961
03:47:01|0.0006961
03:47:02|0.0006961
03:47:03|0.0006961
03:47:04|0.0006961
03:47:05|0.0006961
03:47:06|0.0006961
03:47:07|0.0006961
03:47:08|0.0006961
03:47:09|0.0006961
03:47:10|0.0006961
03:47:11|0.0006961
03:47:12|0.0006961
03:47:13|0.0006961
03:47:14|0.0006961
03:47:15|0.0006961
03:47:16|0.0006961
03:47:17|0.0006961
03:47:18|0.0006961
03:47:19|0.0006961
03:47:21|0.0006956
03:47:21|0.0006956
03:47:22|0.0006956
03:47:23|0.0006956
03:47:24|0.0006961
03:47:25|0.0006955
03:47:26|0.000696
03:47:27|0.000696
03:47:28|0.0006961
03:47:29|0.0006956
03:47:30|0.0006956
03:47:31|0.0006956
03:47:32|0.0006956
03:47:33|0.0006956
03:47:34|0.0006962
03:47:35|0.0006962
03:47:36|0.0006962
03:47:38|0.0006962
03:47:39|0.0006962
03:47:40|0.0006964
03:47:41|0.0006964
03:47:43|0.0006964
03:47:45|0.0006964
03:47:46|0.0006964
03:47:47|0.0006964
03:47:48|0.0006964
03:47:49|0.0006964
03:47:51|0.0006964
03:47:51|0.0006964
03:47:52|0.0006964
03:47:53|0.0006964
03:47:55|0.0006958
03:47:55|0.0006958
03:47:56|0.0006958
03:47:57|0.0006958
03:47:58|0.0006958
03:47:59|0.0006958
03:48:00|0.0006958
03:48:01|0.0006958
03:48:02|0.0006967
03:48:04|0.0006966
03:48:04|0.0006966
03:48:05|0.0006958
03:48:06|0.0006966
03:48:07|0.0006966
03:48:08|0.0006966
03:48:09|0.0006966
03:48:10|0.0006955
03:48:11|0.0006955
03:48:12|0.0006955
03:48:14|0.0006955
03:48:15|0.0006989
03:48:16|0.0006957
03:48:17|0.0006957
03:48:18|0.0006957
03:48:19|0.0006957
03:48:20|0.0006957
03:48:21|0.0006957
03:48:22|0.0006957
03:48:23|0.0006849
03:48:24|0.0006897
03:48:25|0.0006897
03:48:26|0.0006866
03:48:27|0.00069
03:48:28|0.00069
03:48:29|0.00069
03:48:30|0.00069
03:48:31|0.0006864
03:48:32|0.0006864
03:48:33|0.0006895
03:48:34|0.0006895
03:48:35|0.0006895
03:48:36|0.0006895
03:48:37|0.0006895
03:48:38|0.0006895
03:48:40|0.0006866
03:48:41|0.0006866
03:48:43|0.0006866
03:48:45|0.0006866
03:48:46|0.0006866
03:48:47|0.0006865
03:48:49|0.0006865
03:48:50|0.0006866
03:48:51|0.0006866
03:48:52|0.0006866
03:48:54|0.0006866
03:48:55|0.0006866
03:48:56|0.0006866
03:48:57|0.0006871
03:48:58|0.000687
03:48:59|0.000687
03:49:00|0.0006893
03:49:01|0.0006893
03:49:02|0.0006893
03:49:03|0.0006904
03:49:04|0.0006904
03:49:05|0.0006904
03:49:05|0.0006904
03:49:07|0.0006904
03:49:08|0.0006904
03:49:09|0.0006904
03:49:10|0.0006904
03:49:11|0.0006904
03:49:12|0.0006904
03:49:12|0.0006904
03:49:13|0.0006904
03:49:15|0.0006904
03:49:16|0.0006904
03:49:16|0.0006904
03:49:18|0.0006904
03:49:19|0.0006904
03:49:20|0.0006904
03:49:21|0.0006904
03:49:21|0.0006904
03:49:23|0.0006904
03:49:24|0.000687
03:49:25|0.000687
03:49:26|0.000687
03:49:27|0.000687
03:49:28|0.000687
03:49:29|0.000687
03:49:30|0.000687
03:49:31|0.000687
03:49:32|0.0006871
03:49:33|0.0006871
03:49:34|0.0006871
03:49:35|0.000687
03:49:36|0.000687
03:49:37|0.000687
03:49:38|0.000687
03:49:39|0.000687
03:49:40|0.0006871
03:49:41|0.0006871
03:49:43|0.000687
03:49:44|0.000687
03:49:46|0.000687
03:49:46|0.0006871
03:49:48|0.0006877
03:49:48|0.0006877
03:49:50|0.0006877
03:49:51|0.0006877
03:49:53|0.0006877
03:49:53|0.0006872
03:49:55|0.0006877
03:49:56|0.0006872
03:49:57|0.0006872
03:49:58|0.0006872
03:49:59|0.0006872
03:50:00|0.0006877
03:50:01|0.0006877
03:50:02|0.0006877
03:50:04|0.0006872
03:50:05|0.0006872
03:50:06|0.0006872
03:50:07|0.0006872
03:50:08|0.0006872
03:50:09|0.0006872
03:50:10|0.0006872
03:50:10|0.0006872
03:50:11|0.0006872
03:50:13|0.0006872
03:50:14|0.0006872
03:50:15|0.0006872
03:50:16|0.0006872
03:50:17|0.0006872
03:50:17|0.0006872
03:50:18|0.0006872
03:50:20|0.0006872
03:50:20|0.0006872
03:50:22|0.0006872
03:50:22|0.0006872
03:50:24|0.0006872
03:50:25|0.0006872
03:50:26|0.0006872
03:50:27|0.0006872
03:50:28|0.0006872
03:50:29|0.0006872
03:50:29|0.0006872
03:50:30|0.0006873
03:50:32|0.0006873
03:50:33|0.0006873
03:50:33|0.0006873
03:50:35|0.0006877
03:50:36|0.0006872
03:50:37|0.0006872
03:50:37|0.0006872
03:50:39|0.0006872
03:50:39|0.0006872
03:50:42|0.0006872
03:50:44|0.0006872
03:50:45|0.0006872
03:50:47|0.0006873
03:50:48|0.0006873
03:50:49|0.0006873
03:50:50|0.0006873
03:50:52|0.0006877
03:50:53|0.0006877
03:50:53|0.0006877
03:50:55|0.0006877
03:50:55|0.0006877
03:50:57|0.0006877
03:50:58|0.0006878
03:50:58|0.0006878
03:51:00|0.0006878
03:51:00|0.0006878
03:51:03|0.0006878
03:51:03|0.0006878
03:51:04|0.0006878
03:51:05|0.0006878
03:51:06|0.0006878
03:51:07|0.0006878
03:51:08|0.0006878
03:51:09|0.0006878
03:51:10|0.0006878
03:51:11|0.0006879
03:51:12|0.0006887
03:51:13|0.0006887
03:51:14|0.0006887
03:51:15|0.0006887
03:51:16|0.0006887
03:51:17|0.0006887
03:51:18|0.0006887
03:51:19|0.0006887
03:51:20|0.0006887
03:51:21|0.0006887
03:51:22|0.0006881
03:51:23|0.0006881
03:51:25|0.0006881
03:51:25|0.0006881
03:51:26|0.0006881
03:51:27|0.0006881
03:51:28|0.0006881
03:51:29|0.0006881
03:51:30|0.0006881
03:51:31|0.0006881
03:51:32|0.0006881
03:51:33|0.00069
03:51:34|0.0006882
03:51:35|0.0006882
03:51:36|0.0006882
03:51:37|0.0006882
03:51:38|0.0006882
03:51:39|0.0006837
03:51:40|0.0006872
03:51:42|0.0006854
03:51:43|0.0006854
03:51:44|0.0006854
03:51:46|0.0006854
03:51:46|0.0006854
03:51:47|0.0006854
03:51:49|0.000686
03:51:50|0.0006854
03:51:50|0.0006854
03:51:53|0.0006854
03:51:54|0.0006854
03:51:54|0.0006835
03:51:56|0.0006835
03:51:56|0.0006815
03:51:57|0.0006838
03:51:58|0.0006811
03:51:59|0.0006811
03:52:00|0.0006844
03:52:01|0.000685
03:52:02|0.000685
03:52:04|0.000685
03:52:04|0.0006852
03:52:05|0.0006852
03:52:06|0.0006852
03:52:07|0.0006832
03:52:09|0.0006832
03:52:09|0.0006832
03:52:11|0.0006846
03:52:11|0.0006846
03:52:13|0.0006846
03:52:13|0.0006846
03:52:14|0.0006846
03:52:17|0.0006833
03:52:17|0.0006833
03:52:18|0.0006833
03:52:20|0.0006833
03:52:21|0.0006832
03:52:22|0.0006832
03:52:23|0.0006832
03:52:24|0.0006832
03:52:25|0.0006832
03:52:26|0.0006832
03:52:27|0.0006832
03:52:28|0.0006832
03:52:29|0.0006832
03:52:30|0.0006832
03:52:31|0.0006832
03:52:32|0.0006832
03:52:33|0.0006832
03:52:34|0.0006832
03:52:35|0.0006832
03:52:36|0.0006812
03:52:37|0.0006812
03:52:38|0.0006812
03:52:39|0.000681
03:52:40|0.0006844
03:52:41|0.0006844
03:52:42|0.0006814
03:52:44|0.000682
03:52:45|0.000682
03:52:47|0.000682
03:52:47|0.000682
03:52:50|0.000682
03:52:50|0.0006825
03:52:52|0.0006825
03:52:53|0.0006811
03:52:53|0.0006811
03:52:54|0.0006811
03:52:55|0.000681
03:52:57|0.0006811
03:52:58|0.0006811
03:52:59|0.0006811
03:53:00|0.0006811
03:53:01|0.0006811
03:53:02|0.0006811
03:53:03|0.0006811
03:53:04|0.0006811
03:53:05|0.000681
03:53:06|0.000681
03:53:07|0.000681
03:53:08|0.000681
03:53:09|0.000681
03:53:10|0.000681
03:53:11|0.0006801
03:53:12|0.0006801
03:53:14|0.0006801
03:53:15|0.0006801
03:53:15|0.0006801
03:53:17|0.0006801
03:53:18|0.0006846
03:53:19|0.0006872
03:53:20|0.0006872
03:53:21|0.0006872
03:53:21|0.0006872
03:53:23|0.0006872
03:53:24|0.0006872
03:53:25|0.0006872
03:53:26|0.0006867
03:53:26|0.0006867
03:53:28|0.0006867
03:53:29|0.0006867
03:53:30|0.0006867
03:53:31|0.0006867
03:53:31|0.0006867
03:53:33|0.0006867
03:53:34|0.0006873
03:53:35|0.0006873
03:53:36|0.0006873
03:53:37|0.0006873
03:53:38|0.0006873
03:53:38|0.0006873
03:53:40|0.0006873
03:53:41|0.0006873
03:53:41|0.0006873
03:53:42|0.0006873
03:53:45|0.0006839
03:53:46|0.0006839
03:53:47|0.0006839
03:53:49|0.0006839
03:53:49|0.0006873
03:53:50|0.0006873
03:53:51|0.0006873
03:53:52|0.0006873
03:53:54|0.0006873
03:53:55|0.0006873
03:53:56|0.0006873
03:53:57|0.0006873
03:53:58|0.0006873
03:54:00|0.0006842
03:54:00|0.0006842
03:54:03|0.0006872
03:54:03|0.0006872
03:54:05|0.0006872
03:54:05|0.0006872
03:54:06|0.0006872
03:54:07|0.0006845
03:54:08|0.0006845
03:54:09|0.0006845
03:54:11|0.0006845
03:54:12|0.0006845
03:54:12|0.0006845
03:54:14|0.0006845
03:54:14|0.0006846
03:54:16|0.0006846
03:54:16|0.0006846
03:54:17|0.0006846
03:54:18|0.0006846
03:54:20|0.0006845
03:54:22|0.0006845
03:54:23|0.0006845
03:54:23|0.0006845
03:54:24|0.0006845
03:54:25|0.0006845
03:54:26|0.0006845
03:54:27|0.0006845
03:54:29|0.0006845
03:54:29|0.0006845
03:54:30|0.0006845
03:54:31|0.0006845
03:54:32|0.0006845
03:54:33|0.0006845
03:54:34|0.0006845
03:54:35|0.0006846
03:54:36|0.0006846
03:54:37|0.0006846
03:54:38|0.0006846
03:54:39|0.0006845
03:54:40|0.0006845
03:54:42|0.0006845
03:54:42|0.0006845
03:54:43|0.0006845
03:54:45|0.0006845
03:54:47|0.0006845
03:54:49|0.0006846
03:54:51|0.0006846
03:54:51|0.0006846
03:54:52|0.0006846
03:54:54|0.0006846
03:54:55|0.0006846
03:54:56|0.0006846
03:54:57|0.0006846
03:54:58|0.0006846
03:54:59|0.0006845
03:55:00|0.0006845
03:55:01|0.0006845
03:55:02|0.0006845
03:55:04|0.0006845
03:55:05|0.0006845
03:55:06|0.0006845
03:55:06|0.0006845
03:55:08|0.0006845
03:55:09|0.0006845
03:55:10|0.0006845
03:55:10|0.0006845
03:55:12|0.0006845
03:55:13|0.0006874
03:55:14|0.0006874
03:55:15|0.0006874
03:55:15|0.0006874
03:55:16|0.0006874
03:55:18|0.0006846
03:55:19|0.0006846
03:55:20|0.0006846
03:55:21|0.0006846
03:55:22|0.0006846
03:55:23|0.0006846
03:55:24|0.0006846
03:55:25|0.0006846
03:55:26|0.0006846
03:55:26|0.0006846
03:55:28|0.0006846
03:55:28|0.0006846
03:55:30|0.0006846
03:55:31|0.0006846
03:55:32|0.0006846
03:55:34|0.0006846
03:55:34|0.0006846
03:55:35|0.0006846
03:55:36|0.0006846
03:55:39|0.0006846
03:55:39|0.0006846
03:55:40|0.0006864
03:55:41|0.0006864
03:55:42|0.0006867
03:55:43|0.0006864
03:55:44|0.0006864
03:55:46|0.0006864
03:55:48|0.0006867
03:55:50|0.0006867
03:55:52|0.0006872
03:55:52|0.0006872
03:55:54|0.0006845
03:55:55|0.0006863
03:55:56|0.0006863
03:55:57|0.0006863
03:55:58|0.0006867
03:55:59|0.0006867
03:56:00|0.0006867
03:56:01|0.0006867
03:56:02|0.0006867
03:56:04|0.0006867
03:56:05|0.0006873
03:56:06|0.0006873
03:56:07|0.0006873
03:56:08|0.0006864
03:56:10|0.0006873
03:56:10|0.0006873
03:56:12|0.0006873
03:56:13|0.0006873
03:56:13|0.0006873
03:56:16|0.0006873
03:56:16|0.0006871
03:56:17|0.0006871
03:56:18|0.0006871
03:56:19|0.0006871
03:56:21|0.0006871
03:56:22|0.0006871
03:56:23|0.0006871
03:56:24|0.0006871
03:56:25|0.0006871
03:56:26|0.0006871
03:56:27|0.0006871
03:56:28|0.0006871
03:56:29|0.0006866
03:56:30|0.0006866
03:56:31|0.0006866
03:56:32|0.0006866
03:56:33|0.0006866
03:56:34|0.0006866
03:56:35|0.0006866
03:56:36|0.0006866
03:56:37|0.0006866
03:56:38|0.0006866
03:56:39|0.0006866
03:56:40|0.0006866
03:56:41|0.0006861
03:56:42|0.0006861
03:56:43|0.0006861
03:56:44|0.0006861
03:56:45|0.0006861
03:56:46|0.0006861
03:56:48|0.0006861
03:56:49|0.0006859
03:56:49|0.0006859
03:56:52|0.0006859
03:56:53|0.0006859
03:56:53|0.0006859
03:56:54|0.0006859
03:56:55|0.0006859
03:56:58|0.0006859
03:56:59|0.0006859
03:56:59|0.0006859
03:57:00|0.0006859
03:57:02|0.0006857
03:57:03|0.0006857
03:57:04|0.0006857
03:57:05|0.0006857
03:57:06|0.0006857
03:57:07|0.0006857
03:57:08|0.000684
03:57:09|0.000684
03:57:10|0.000684
03:57:11|0.0006859
03:57:12|0.0006859
03:57:13|0.0006859
03:57:14|0.0006859
03:57:15|0.0006859
03:57:16|0.0006859
03:57:17|0.0006859
03:57:18|0.0006859
03:57:19|0.0006859
03:57:20|0.0006859
03:57:21|0.0006859
03:57:22|0.0006859
03:57:23|0.0006856
03:57:24|0.000684
03:57:25|0.000684
03:57:26|0.000684
03:57:27|0.000684
03:57:28|0.000684
03:57:29|0.000684
03:57:30|0.000684
03:57:31|0.000684
03:57:32|0.000684
03:57:33|0.000684
03:57:34|0.000684
03:57:35|0.000684
03:57:36|0.000684
03:57:38|0.000684
03:57:39|0.000684
03:57:40|0.000684
03:57:41|0.0006841
03:57:42|0.000684
03:57:43|0.000684
03:57:44|0.000684
03:57:45|0.000684
03:57:46|0.000684
03:57:47|0.000684
03:57:49|0.000684
03:57:51|0.000684
03:57:51|0.000684
03:57:53|0.0006839
03:57:54|0.0006839
03:57:56|0.000684
03:57:58|0.000684
03:57:59|0.0006839
03:57:59|0.0006839
03:58:00|0.0006812
03:58:01|0.0006837
03:58:02|0.0006837
03:58:03|0.0006837
03:58:05|0.0006806
03:58:06|0.0006806
03:58:07|0.0006829
03:58:08|0.0006802
03:58:08|0.0006802
03:58:10|0.0006822
03:58:10|0.0006822
03:58:12|0.0006822
03:58:13|0.0006822
03:58:14|0.0006822
03:58:15|0.0006808
03:58:16|0.0006806
03:58:17|0.0006806
03:58:18|0.0006806
03:58:19|0.0006826
03:58:20|0.0006826
03:58:21|0.0006826
03:58:22|0.0006826
03:58:22|0.0006826
03:58:24|0.0006826
03:58:25|0.0006826
03:58:26|0.0006826
03:58:27|0.0006826
03:58:27|0.0006826
03:58:29|0.000681
03:58:30|0.000681
03:58:31|0.0006805
03:58:32|0.0006805
03:58:32|0.0006805
03:58:34|0.0006805
03:58:35|0.0006805
03:58:36|0.0006809
03:58:36|0.0006809
03:58:38|0.0006809
03:58:39|0.0006809
03:58:40|0.0006809
03:58:40|0.0006809
03:58:41|0.0006809
03:58:43|0.0006809
03:58:43|0.0006809
03:58:45|0.0006804
03:58:45|0.0006804
03:58:47|0.0006804
03:58:48|0.0006804
03:58:50|0.0006804
03:58:52|0.0006804
03:58:53|0.0006803
03:58:54|0.0006803
03:58:55|0.0006803
03:58:56|0.0006803
03:58:58|0.0006803
03:58:59|0.0006803
03:59:00|0.0006803
03:59:01|0.0006803
03:59:02|0.0006803
03:59:03|0.0006803
03:59:04|0.0006803
03:59:06|0.0006803
03:59:07|0.0006803
03:59:08|0.0006803
03:59:09|0.0006803
03:59:10|0.0006803
03:59:11|0.0006801
03:59:12|0.0006801
03:59:14|0.0006801
03:59:15|0.00068
03:59:16|0.00068
03:59:17|0.00068
03:59:18|0.0006796
03:59:19|0.0006796
03:59:20|0.0006796
03:59:21|0.0006796
03:59:22|0.0006796
03:59:23|0.0006793
03:59:23|0.0006793
03:59:25|0.0006793
03:59:26|0.0006793
03:59:27|0.0006793
03:59:28|0.0006793
03:59:28|0.0006793
03:59:31|0.0006793
03:59:32|0.0006793
03:59:32|0.0006765
03:59:33|0.0006758
03:59:34|0.0006758
03:59:36|0.0006758
03:59:36|0.0006763
03:59:37|0.0006763
03:59:38|0.0006763
03:59:39|0.0006786
03:59:40|0.0006786
03:59:41|0.0006786
03:59:42|0.0006786
03:59:43|0.0006786
03:59:44|0.0006763
03:59:45|0.0006763
03:59:46|0.0006763
03:59:47|0.0006763
03:59:48|0.0006763
03:59:51|0.0006763
03:59:52|0.0006763
03:59:53|0.000677
03:59:54|0.000677
03:59:55|0.000677
03:59:56|0.0006762
03:59:57|0.0006762
03:59:59|0.0006761
04:00:00|0.0006711
04:00:01|0.0006762
04:00:03|0.0006756
04:00:05|0.0006756
04:00:05|0.0006718
04:00:06|0.0006718
04:00:08|0.0006718
04:00:09|0.0006718
04:00:10|0.0006718
04:00:10|0.0006718
04:00:12|0.0006732
04:00:12|0.0006734
04:00:13|0.0006734
04:00:14|0.0006734
04:00:16|0.0006734
04:00:16|0.0006734
04:00:18|0.0006734
04:00:18|0.0006735
04:00:19|0.0006735
04:00:20|0.0006751
04:00:21|0.0006751
04:00:22|0.0006751
04:00:23|0.0006756
04:00:25|0.0006751
04:00:25|0.0006791
04:00:26|0.0006791
04:00:28|0.0006791
04:00:29|0.0006791
04:00:30|0.0006791
04:00:31|0.0006781
04:00:31|0.000678
04:00:32|0.000678
04:00:33|0.000678
04:00:34|0.0006751
04:00:36|0.0006751
04:00:36|0.0006751
04:00:38|0.0006751
04:00:38|0.0006751
04:00:39|0.0006751
04:00:40|0.0006751
04:00:43|0.0006751
04:00:43|0.0006751
04:00:44|0.0006751
04:00:45|0.0006752
04:00:46|0.0006752
04:00:47|0.0006752
04:00:48|0.0006752
04:00:49|0.0006752
04:00:51|0.0006753
04:00:53|0.0006753
04:00:53|0.0006753
04:00:56|0.0006753
04:00:57|0.0006753
04:00:58|0.0006753
04:00:58|0.0006753
04:01:01|0.0006753
04:01:01|0.0006753
04:01:02|0.0006753
04:01:04|0.0006768
04:01:05|0.0006768
04:01:06|0.0006768
04:01:07|0.0006768
04:01:09|0.0006768
04:01:10|0.0006768
04:01:11|0.0006769
04:01:12|0.0006768
04:01:13|0.0006755
04:01:14|0.0006755
04:01:15|0.0006755
04:01:16|0.0006755
04:01:17|0.0006755
04:01:17|0.0006768
04:01:18|0.0006768
04:01:20|0.0006758
04:01:21|0.0006758
04:01:22|0.00068
04:01:23|0.00068
04:01:24|0.00068
04:01:24|0.00068
04:01:26|0.00068
04:01:27|0.00068
04:01:28|0.00068
04:01:29|0.00068
04:01:30|0.00068
04:01:31|0.00068
04:01:31|0.00068
04:01:32|0.00068
04:01:34|0.0006807
04:01:35|0.0006812
04:01:36|0.0006812
04:01:37|0.0006812
04:01:39|0.0006815
04:01:39|0.0006833
04:01:40|0.0006835
04:01:41|0.0006835
04:01:42|0.0006835
04:01:43|0.0006834
04:01:44|0.0006857
04:01:45|0.0006857
04:01:46|0.0006857
04:01:48|0.0006857
04:01:49|0.0006825
04:01:50|0.0006825
04:01:51|0.0006825
04:01:53|0.0006854
04:01:54|0.0006854
04:01:55|0.0006854
04:01:56|0.0006845
04:01:57|0.0006845
04:01:58|0.0006845
04:01:59|0.0006845
04:01:59|0.0006853
04:02:01|0.000687
04:02:03|0.000687
04:02:04|0.000687
04:02:04|0.000687
04:02:05|0.000687
04:02:06|0.000687
04:02:08|0.000687
04:02:09|0.000687
04:02:10|0.000687
04:02:10|0.0006871
04:02:11|0.000687
04:02:12|0.000687
04:02:14|0.0006871
04:02:15|0.0006855
04:02:16|0.0006856
04:02:16|0.0006869
04:02:18|0.0006869
04:02:19|0.0006869
04:02:19|0.0006869
04:02:21|0.0006869
04:02:21|0.0006869
04:02:23|0.0006869
04:02:23|0.0006855
04:02:24|0.0006855
04:02:26|0.0006855
04:02:27|0.0006855
04:02:27|0.0006855
04:02:30|0.0006855
04:02:30|0.0006855
04:02:31|0.0006855
04:02:32|0.0006855
04:02:33|0.0006855
04:02:35|0.0006855
04:02:35|0.0006855
04:02:36|0.0006855
04:02:38|0.0006871
04:02:39|0.0006848
04:02:40|0.0006848
04:02:41|0.0006855
04:02:42|0.0006855
04:02:43|0.0006846
04:02:44|0.0006846
04:02:45|0.0006846
04:02:46|0.0006854
04:02:47|0.0006854
04:02:48|0.0006846
04:02:49|0.0006846
04:02:50|0.0006846
04:02:51|0.0006854
04:02:52|0.0006858
04:02:54|0.0006858
04:02:55|0.0006868
04:02:56|0.0006868
04:02:58|0.0006868
04:02:59|0.0006867
04:03:00|0.0006867
04:03:01|0.0006867
04:03:02|0.0006867
04:03:03|0.0006867
04:03:03|0.0006867
04:03:05|0.0006867
04:03:06|0.0006867
04:03:06|0.0006867
04:03:07|0.0006867
04:03:09|0.0006867
04:03:10|0.0006867
04:03:11|0.0006867
04:03:11|0.0006867
04:03:12|0.0006867
04:03:13|0.0006867
04:03:14|0.0006867
04:03:16|0.0006867
04:03:16|0.0006869
04:03:18|0.0006869
04:03:18|0.0006869
04:03:20|0.0006869
04:03:21|0.0006869
04:03:21|0.0006869
04:03:23|0.0006869
04:03:23|0.0006869
04:03:24|0.0006869
04:03:26|0.0006869
04:03:27|0.0006869
04:03:27|0.0006869
04:03:28|0.0006869
04:03:30|0.0006857
04:03:30|0.0006857
04:03:31|0.0006861
04:03:32|0.0006861
04:03:33|0.0006861
04:03:35|0.0006861
04:03:35|0.0006861
04:03:37|0.0006861
04:03:37|0.0006861
04:03:38|0.0006857
04:03:39|0.0006857
04:03:40|0.0006857
04:03:41|0.0006857
04:03:43|0.0006857
04:03:44|0.0006857
04:03:44|0.0006857
04:03:46|0.0006857
04:03:46|0.0006855
04:03:47|0.0006855
04:03:48|0.0006855
04:03:49|0.0006855
04:03:50|0.0006845
04:03:51|0.0006845
04:03:52|0.0006845
04:03:55|0.0006845
04:03:56|0.0006857
04:03:56|0.0006857
04:03:58|0.0006842
04:03:59|0.0006842
04:04:00|0.000684
04:04:01|0.0006843
04:04:02|0.0006843
04:04:03|0.0006843
04:04:04|0.0006843
04:04:05|0.0006843
04:04:06|0.0006843
04:04:07|0.0006843
04:04:08|0.0006843
04:04:09|0.0006843
04:04:10|0.0006843
04:04:12|0.00069
04:04:13|0.0006902
04:04:14|0.0006907
04:04:15|0.0006903
04:04:16|0.0006903
04:04:16|0.0006903
04:04:18|0.0006938
04:04:19|0.00069
04:04:20|0.0006901
04:04:21|0.0006933
04:04:22|0.0006933
04:04:23|0.000693
04:04:24|0.000693
04:04:25|0.000693
04:04:26|0.000693
04:04:27|0.000693
04:04:27|0.0006874
04:04:29|0.0006931
04:04:30|0.0006931
04:04:31|0.0006931
04:04:32|0.0006931
04:04:33|0.0006931
04:04:34|0.0006931
04:04:35|0.0006908
04:04:36|0.0006908
04:04:37|0.0006909
04:04:38|0.0006909
04:04:39|0.0006909
04:04:40|0.0006909
04:04:41|0.0006909
04:04:42|0.0006909
04:04:43|0.0006909
04:04:44|0.0006909
04:04:45|0.0006909
04:04:46|0.0006909
04:04:47|0.0006909
04:04:48|0.0006909
04:04:49|0.0006901
04:04:50|0.0006909
04:04:51|0.0006909
04:04:52|0.0006912
04:04:53|0.0006912
04:04:54|0.0006912
04:04:56|0.0006914
04:04:57|0.0006912
04:04:59|0.0006912
04:05:00|0.0006916
04:05:01|0.0006916
04:05:02|0.0006916
04:05:04|0.0006917
04:05:05|0.000692
04:05:07|0.000692
04:05:08|0.000692
04:05:09|0.000692
04:05:10|0.000692
04:05:11|0.000692
04:05:12|0.000692
04:05:13|0.000692
04:05:14|0.000692
04:05:15|0.000692
04:05:16|0.000692
04:05:17|0.0006933
04:05:18|0.0006933
04:05:19|0.000693
04:05:20|0.000693
04:05:21|0.000693
04:05:22|0.0006986
04:05:23|0.0006986
04:05:24|0.0006986
04:05:25|0.0006948
04:05:26|0.0006976
04:05:27|0.0006974
04:05:28|0.0006974
04:05:29|0.0006974
04:05:30|0.0006974
04:05:31|0.000698
04:05:32|0.0006946
04:05:33|0.0006946
04:05:34|0.0006972
04:05:35|0.0006972
04:05:36|0.0006972
04:05:37|0.0006972
04:05:38|0.0006962
04:05:39|0.0006974
04:05:40|0.0006974
04:05:41|0.0006974
04:05:42|0.0006974
04:05:43|0.0006974
04:05:44|0.0006974
04:05:45|0.0006968
04:05:46|0.0006968
04:05:47|0.0006968
04:05:48|0.0006968
04:05:49|0.0006958
04:05:50|0.0006958
04:05:51|0.0006912
04:05:52|0.0006912
04:05:53|0.0006913
04:05:54|0.0006913
04:05:55|0.0006944
04:05:57|0.0006944
04:05:58|0.0006944
04:06:00|0.0006944
04:06:00|0.0006947
04:06:03|0.0006942
04:06:03|0.0006942
04:06:05|0.0006942
04:06:06|0.0006942
04:06:07|0.0006942
04:06:08|0.0006942
04:06:09|0.0006942
04:06:10|0.0006942
04:06:11|0.0006942
04:06:12|0.0006942
04:06:13|0.0006942
04:06:14|0.0006912
04:06:15|0.0006912
04:06:16|0.0006912
04:06:17|0.0006915
04:06:18|0.0006915
04:06:19|0.0006915
04:06:20|0.0006915
04:06:21|0.0006938
04:06:22|0.0006934
04:06:23|0.0006934
04:06:24|0.0006934
04:06:25|0.0006934
04:06:26|0.0006934
04:06:27|0.0006934
04:06:28|0.0006934
04:06:29|0.0006934
04:06:30|0.0006934
04:06:31|0.0006934
04:06:32|0.0006934
04:06:33|0.0006934
04:06:34|0.0006934
04:06:35|0.0006934
04:06:36|0.0006919
04:06:37|0.0006919
04:06:38|0.0006919
04:06:39|0.0006919
04:06:40|0.0006919
04:06:41|0.00069
04:06:42|0.00069
04:06:43|0.00069
04:06:44|0.0006899
04:06:45|0.0006899
04:06:46|0.0006899
04:06:47|0.0006899
04:06:48|0.0006899
04:06:49|0.0006899
04:06:50|0.0006899
04:06:52|0.0006899
04:06:52|0.0006864
04:06:53|0.0006864
04:06:54|0.0006864
04:06:55|0.0006883
04:06:57|0.0006883
04:06:59|0.0006863
04:07:01|0.0006863
04:07:02|0.0006863
04:07:02|0.0006863
04:07:04|0.0006863
04:07:05|0.0006863
04:07:07|0.0006863
04:07:07|0.0006864
04:07:08|0.0006865
04:07:09|0.0006865
04:07:11|0.0006865
04:07:11|0.0006865
04:07:12|0.0006865
04:07:13|0.0006865
04:07:14|0.0006865
04:07:15|0.0006865
04:07:16|0.0006865
04:07:17|0.0006864
04:07:19|0.0006864
04:07:19|0.0006863
04:07:20|0.0006863
04:07:21|0.0006863
04:07:22|0.0006863
04:07:23|0.0006863
04:07:24|0.0006863
04:07:25|0.0006863
04:07:26|0.0006863
04:07:27|0.0006863
04:07:28|0.0006863
04:07:29|0.0006862
04:07:30|0.0006862
04:07:31|0.0006862
04:07:32|0.0006862
04:07:34|0.000685
04:07:34|0.000685
04:07:35|0.000685
04:07:36|0.000685
04:07:37|0.000685
04:07:38|0.000685
04:07:40|0.0006842
04:07:40|0.0006842
04:07:41|0.0006842
04:07:42|0.0006842
04:07:43|0.0006842
04:07:45|0.0006849
04:07:45|0.0006803
04:07:46|0.0006804
04:07:48|0.0006804
04:07:48|0.0006795
04:07:49|0.0006795
04:07:50|0.0006795
04:07:51|0.0006795
04:07:52|0.0006798
04:07:53|0.0006798
04:07:54|0.00068
04:07:55|0.00068
04:07:56|0.0006813
04:07:57|0.0006842
04:07:59|0.0006842
04:08:01|0.0006858
04:08:03|0.0006858
04:08:04|0.0006858
04:08:04|0.0006841
04:08:05|0.0006841
04:08:06|0.0006842
04:08:07|0.0006835
04:08:09|0.0006836
04:08:10|0.0006836
04:08:11|0.0006834
04:08:12|0.0006834
04:08:12|0.0006834
04:08:14|0.0006834
04:08:16|0.0006835
04:08:16|0.0006834
04:08:17|0.0006834
04:08:18|0.0006834
04:08:20|0.0006834
04:08:20|0.0006834
04:08:21|0.0006834
04:08:22|0.0006834
04:08:23|0.0006834
04:08:24|0.0006834
04:08:25|0.0006834
04:08:26|0.0006835
04:08:27|0.0006834
04:08:28|0.0006834
04:08:29|0.0006938
04:08:30|0.0006945
04:08:31|0.0006945
04:08:32|0.0006945
04:08:33|0.0006945
04:08:34|0.0006945
04:08:35|0.0006945
04:08:36|0.0006945
04:08:37|0.0006945
04:08:38|0.0006945
04:08:39|0.0006945
04:08:40|0.0006945
04:08:41|0.0006945
04:08:42|0.0006945
04:08:44|0.0006951
04:08:44|0.0006951
04:08:45|0.0006951
04:08:46|0.0006951
04:08:47|0.0006951
04:08:49|0.0006951
04:08:50|0.0006951
04:08:50|0.0006951
04:08:51|0.0006951
04:08:52|0.0006945
04:08:53|0.0006945
04:08:55|0.0006945
04:08:56|0.0006945
04:08:56|0.0006945
04:08:57|0.0006945
04:08:58|0.0006945
04:09:01|0.0006945
04:09:02|0.0006945
04:09:02|0.0006945
04:09:04|0.0006945
04:09:05|0.0006945
04:09:06|0.0006945
04:09:07|0.0006945
04:09:08|0.0006945
04:09:09|0.0006945
04:09:10|0.0006945
04:09:11|0.0006945
04:09:12|0.0006945
04:09:13|0.0006945
04:09:14|0.0006945
04:09:15|0.0006945
04:09:16|0.0006945
04:09:17|0.0006945
04:09:18|0.0006945
04:09:19|0.0006945
04:09:20|0.0006945
04:09:21|0.00069
04:09:22|0.00069
04:09:23|0.00069
04:09:24|0.00069
04:09:25|0.000692
04:09:26|0.000692
04:09:27|0.000692
04:09:28|0.000692
04:09:29|0.000692
04:09:30|0.000692
04:09:31|0.000692
04:09:32|0.000692
04:09:33|0.000692
04:09:34|0.0006931
04:09:35|0.000693
04:09:36|0.000693
04:09:37|0.000693
04:09:38|0.000693
04:09:39|0.000693
04:09:40|0.000693
04:09:41|0.000693
04:09:42|0.000693
04:09:43|0.000693
04:09:44|0.000693
04:09:45|0.000693
04:09:46|0.000693
04:09:47|0.000693
04:09:48|0.000693
04:09:49|0.000693
04:09:50|0.000694
04:09:51|0.000693
04:09:52|0.000693
04:09:53|0.0006939
04:09:54|0.000694
04:09:55|0.000694
04:09:56|0.0006946
04:09:57|0.0006946
04:09:58|0.000693
04:09:59|0.000693
04:10:01|0.000693
04:10:03|0.000693
04:10:05|0.000693
04:10:06|0.000693
04:10:07|0.0006931
04:10:08|0.0006931
04:10:09|0.0006938
04:10:10|0.0006938
04:10:11|0.000693
04:10:12|0.000693
04:10:13|0.0006998
04:10:14|0.0006998
04:10:15|0.0006959
04:10:16|0.0006992
04:10:17|0.0006992
04:10:18|0.0006992
04:10:19|0.0006992
04:10:20|0.000699
04:10:21|0.0006962
04:10:22|0.0006962
04:10:23|0.0006988
04:10:24|0.0006988
04:10:25|0.0006988
04:10:26|0.0006988
04:10:27|0.0006988
04:10:28|0.0006988
04:10:29|0.0006988
04:10:30|0.0006964
04:10:31|0.0006964
04:10:32|0.0006964
04:10:33|0.0006964
04:10:34|0.0006989
04:10:35|0.0006989
04:10:36|0.0006989
04:10:37|0.0006959
04:10:38|0.0006985
04:10:39|0.0006985
04:10:40|0.0006989
04:10:41|0.0006971
04:10:42|0.0006971
04:10:43|0.0006971
04:10:44|0.0006971
04:10:45|0.0006971
04:10:46|0.0006971
04:10:47|0.0006971
04:10:48|0.0006995
04:10:49|0.0006995
04:10:50|0.0006999
04:10:51|0.0006999
04:10:52|0.0006999
04:10:53|0.0007
04:10:54|0.0007
04:10:55|0.000705
04:10:56|0.000705
04:10:57|0.000705
04:10:58|0.000705
04:10:59|0.000705
04:11:00|0.0007089
04:11:01|0.0007053
04:11:03|0.0007053
04:11:04|0.0007054
04:11:06|0.0007095
04:11:07|0.0007095
04:11:08|0.0007095
04:11:09|0.0007095
04:11:11|0.0007095
04:11:12|0.0007096
04:11:13|0.0007096
04:11:14|0.0007096
04:11:15|0.0007096
04:11:16|0.0007095
04:11:17|0.0007089
04:11:18|0.0007089
04:11:19|0.000709
04:11:20|0.000709
04:11:21|0.000715
04:11:22|0.000715
04:11:23|0.000715
04:11:24|0.0007192
04:11:25|0.0007145
04:11:26|0.0007151
04:11:27|0.0007151
04:11:29|0.000716
04:11:30|0.0007178
04:11:30|0.0007178
04:11:32|0.0007178
04:11:33|0.0007159
04:11:34|0.0007145
04:11:35|0.0007145
04:11:36|0.0007145
04:11:37|0.0007145
04:11:38|0.0007145
04:11:39|0.0007145
04:11:40|0.0007159
04:11:41|0.0007186
04:11:41|0.0007186
04:11:42|0.0007159
04:11:44|0.0007159
04:11:44|0.0007173
04:11:46|0.0007173
04:11:47|0.0007177
04:11:48|0.0007177
04:11:49|0.0007177
04:11:50|0.0007177
04:11:51|0.0007165
04:11:52|0.0007139
04:11:53|0.000718
04:11:54|0.000718
04:11:55|0.0007097
04:11:56|0.00071
04:11:57|0.00071
04:11:58|0.00071
04:11:59|0.0007089
04:12:00|0.0007097
04:12:01|0.000708
04:12:03|0.000708
04:12:04|0.000708
04:12:05|0.000708
04:12:06|0.000708
04:12:08|0.000708
04:12:08|0.0007053
04:12:09|0.000707
04:12:11|0.000704
04:12:13|0.000704
04:12:14|0.0007045
04:12:15|0.0007011
04:12:16|0.000704
04:12:16|0.0007045
04:12:18|0.0007045
04:12:19|0.0007016
04:12:20|0.0007016
04:12:20|0.0007016
04:12:21|0.0007016
04:12:22|0.0007016
04:12:23|0.0007042
04:12:24|0.0007042
04:12:25|0.0007045
04:12:26|0.0007045
04:12:27|0.0007045
04:12:28|0.0007045
04:12:29|0.0007045
04:12:30|0.0007045
04:12:31|0.0007045
04:12:32|0.0007045
04:12:33|0.0007045
04:12:35|0.0007045
04:12:36|0.0007046
04:12:36|0.0007046
04:12:37|0.0007046
04:12:38|0.0007046
04:12:40|0.0007046
04:12:41|0.0007045
04:12:42|0.0007048
04:12:42|0.0007048
04:12:43|0.0007119
04:12:45|0.0007119
04:12:46|0.0007085
04:12:46|0.0007118
04:12:47|0.0007118
04:12:48|0.0007118
04:12:50|0.0007118
04:12:50|0.0007118
04:12:51|0.0007085
04:12:52|0.0007109
04:12:54|0.0007109
04:12:55|0.0007118
04:12:56|0.0007118
04:12:56|0.0007128
04:12:57|0.0007128
04:12:58|0.0007154
04:12:59|0.0007108
04:13:01|0.0007108
04:13:01|0.0007085
04:13:04|0.0007085
04:13:05|0.0007085
04:13:07|0.0007085
04:13:08|0.0007119
04:13:09|0.0007119
04:13:10|0.0007119
04:13:11|0.0007091
04:13:12|0.0007091
04:13:14|0.0007113
04:13:14|0.0007117
04:13:16|0.0007091
04:13:16|0.0007119
04:13:18|0.0007119
04:13:18|0.0007119
04:13:20|0.0007119
04:13:21|0.0007119
04:13:22|0.0007089
04:13:23|0.0007089
04:13:24|0.0007119
04:13:24|0.0007119
04:13:27|0.0007119
04:13:27|0.000713
04:13:29|0.0007119
04:13:29|0.0007121
04:13:30|0.0007121
04:13:31|0.0007121
04:13:32|0.0007121
04:13:33|0.0007145
04:13:34|0.0007145
04:13:35|0.0007145
04:13:36|0.0007145
04:13:37|0.0007145
04:13:38|0.000716
04:13:39|0.0007121
04:13:40|0.0007121
04:13:41|0.0007121
04:13:42|0.0007173
04:13:43|0.0007149
04:13:44|0.0007139
04:13:45|0.0007139
04:13:46|0.0007139
04:13:47|0.000716
04:13:48|0.000716
04:13:49|0.000716
04:13:50|0.000716
04:13:51|0.0007169
04:13:52|0.0007257
04:13:53|0.0007185
04:13:55|0.0007185
04:13:56|0.0007185
04:13:57|0.0007185
04:13:58|0.0007219
04:13:59|0.0007254
04:14:00|0.0007254
04:14:01|0.0007254
04:14:02|0.0007258
04:14:03|0.0007258
04:14:05|0.0007257
04:14:07|0.0007191
04:14:08|0.0007249
04:14:10|0.0007259
04:14:10|0.000729
04:14:11|0.0007289
04:14:12|0.0007287
04:14:14|0.0007289
04:14:14|0.0007261
04:14:15|0.0007218
04:14:16|0.0007275
04:14:17|0.0007241
04:14:18|0.0007241
04:14:19|0.0007241
04:14:20|0.0007275
04:14:21|0.0007298
04:14:22|0.0007298
04:14:23|0.0007386
04:14:24|0.000735
04:14:25|0.0007383
04:14:26|0.0007354
04:14:27|0.0007354
04:14:28|0.0007499
04:14:29|0.0007398
04:14:30|0.0007398
04:14:31|0.0007398
04:14:32|0.0007398
04:14:33|0.0007398
04:14:34|0.0007323
04:14:35|0.0007214
04:14:36|0.0007213
04:14:37|0.0007249
04:14:38|0.0007248
04:14:39|0.0007236
04:14:40|0.000725
04:14:41|0.0007292
04:14:42|0.0007248
04:14:43|0.0007248
04:14:44|0.0007248
04:14:45|0.0007267
04:14:46|0.0007288
04:14:47|0.0007288
04:14:48|0.0007258
04:14:49|0.0007253
04:14:50|0.0007268
04:14:51|0.000731
04:14:52|0.000731
04:14:53|0.000731
04:14:54|0.000731
04:14:55|0.000731
04:14:56|0.0007358
04:14:57|0.0007358
04:14:58|0.0007325
04:14:59|0.0007366
04:15:00|0.0007366
04:15:01|0.0007363
04:15:02|0.000733
04:15:03|0.000739
04:15:05|0.000739
04:15:07|0.0007499
04:15:08|0.0007492
04:15:10|0.000746
04:15:11|0.000746
04:15:11|0.0007498
04:15:13|0.0007499
04:15:13|0.0007492
04:15:15|0.00075
04:15:15|0.0007527
04:15:17|0.0007523
04:15:17|0.0007504
04:15:19|0.0007504
04:15:20|0.0007504
04:15:20|0.0007527
04:15:21|0.0007509
04:15:22|0.0007524
04:15:23|0.0007524
04:15:25|0.0007527
04:15:26|0.0007528
04:15:27|0.0007528
04:15:27|0.0007539
04:15:29|0.0007498
04:15:30|0.0007547
04:15:31|0.0007546
04:15:32|0.0007527
04:15:33|0.0007547
04:15:34|0.0007546
04:15:35|0.0007547
04:15:36|0.0007561
04:15:37|0.0007593
04:15:38|0.0007554
04:15:38|0.0007598
04:15:39|0.0007562
04:15:41|0.0007598
04:15:42|0.0007598
04:15:42|0.0007598
04:15:44|0.0007598
04:15:45|0.0007598
04:15:45|0.0007598
04:15:47|0.0007598
04:15:48|0.0007598
04:15:49|0.0007598
04:15:50|0.0007598
04:15:50|0.0007502
04:15:52|0.0007502
04:15:53|0.0007527
04:15:53|0.0007527
04:15:54|0.0007527
04:15:56|0.0007526
04:15:57|0.0007528
04:15:58|0.0007527
04:15:59|0.0007503
04:16:00|0.0007498
04:16:00|0.0007499
04:16:02|0.0007524
04:16:03|0.0007524
04:16:04|0.000746
04:16:04|0.00075
04:16:05|0.0007498
04:16:08|0.0007498
04:16:10|0.0007463
04:16:11|0.0007463
04:16:12|0.000746
04:16:14|0.000746
04:16:15|0.000746
04:16:16|0.000746
04:16:16|0.000746
04:16:17|0.000746
04:16:18|0.000746
04:16:19|0.000746
04:16:20|0.000746
04:16:22|0.0007463
04:16:22|0.0007461
04:16:23|0.0007461
04:16:24|0.0007491
04:16:25|0.0007464
04:16:26|0.0007464
04:16:27|0.0007482
04:16:28|0.0007509
04:16:29|0.0007468
04:16:30|0.0007505
04:16:31|0.0007502
04:16:32|0.0007497
04:16:33|0.0007495
04:16:34|0.0007468
04:16:35|0.0007468
04:16:36|0.000749
04:16:37|0.0007487
04:16:38|0.000749
04:16:40|0.0007491
04:16:41|0.0007493
04:16:42|0.0007493
04:16:43|0.0007493
04:16:44|0.0007493
04:16:45|0.0007493
04:16:46|0.000749
04:16:47|0.000746
04:16:48|0.000746
04:16:49|0.0007491
04:16:50|0.0007491
04:16:51|0.0007491
04:16:52|0.0007491
04:16:53|0.000749
04:16:54|0.0007526
04:16:55|0.0007489
04:16:56|0.0007489
04:16:57|0.0007489
04:16:58|0.0007464
04:16:59|0.0007464
04:17:00|0.0007466
04:17:01|0.0007468
04:17:02|0.0007468
04:17:03|0.000749
04:17:04|0.0007489
04:17:05|0.000746
04:17:06|0.000746
04:17:08|0.000746
04:17:09|0.0007466
04:17:11|0.0007465
04:17:13|0.000746
04:17:14|0.000746
04:17:15|0.0007469
04:17:16|0.0007469
04:17:17|0.0007469
04:17:18|0.0007469
04:17:19|0.0007489
04:17:20|0.0007489
04:17:21|0.0007489
04:17:22|0.000746
04:17:23|0.0007486
04:17:24|0.0007472
04:17:25|0.0007472
04:17:26|0.0007472
04:17:27|0.0007472
04:17:28|0.0007472
04:17:29|0.0007472
04:17:30|0.0007472
04:17:31|0.000747
04:17:32|0.0007468
04:17:33|0.0007468
04:17:34|0.0007472
04:17:35|0.0007471
04:17:36|0.0007473
04:17:37|0.00074
04:17:38|0.000734
04:17:39|0.0007376
04:17:40|0.0007377
04:17:41|0.0007352
04:17:43|0.0007362
04:17:44|0.0007362
04:17:45|0.0007349
04:17:46|0.0007349
04:17:47|0.0007377
04:17:48|0.0007352
04:17:49|0.0007352
04:17:50|0.0007376
04:17:51|0.0007376
04:17:52|0.0007353
04:17:53|0.0007353
04:17:54|0.0007353
04:17:54|0.0007363
04:17:56|0.0007364
04:17:57|0.0007353
04:17:57|0.0007376
04:17:59|0.0007376
04:18:00|0.0007376
04:18:01|0.0007385
04:18:01|0.0007385
04:18:02|0.0007364
04:18:04|0.0007362
04:18:05|0.0007362
04:18:07|0.0007362
04:18:09|0.0007364
04:18:10|0.0007347
04:18:11|0.0007347
04:18:12|0.000738
04:18:13|0.000738
04:18:14|0.000738
04:18:14|0.0007364
04:18:15|0.0007377
04:18:16|0.0007377
04:18:17|0.0007337
04:18:18|0.0007337
04:18:19|0.0007338
04:18:21|0.0007363
04:18:21|0.000735
04:18:22|0.0007362
04:18:23|0.0007362
04:18:24|0.0007371
04:18:25|0.0007371
04:18:26|0.0007371
04:18:27|0.0007349
04:18:29|0.0007349
04:18:29|0.0007349
04:18:30|0.0007349
04:18:31|0.0007349
04:18:32|0.0007349
04:18:33|0.0007349
04:18:34|0.0007349
04:18:35|0.0007377
04:18:36|0.0007355
04:18:37|0.0007386
04:18:38|0.00074
04:18:39|0.00074
04:18:40|0.00074
04:18:41|0.0007388
04:18:42|0.0007388
04:18:43|0.0007388
04:18:44|0.0007388
04:18:45|0.0007388
04:18:46|0.0007388
04:18:47|0.0007388
04:18:48|0.0007388
04:18:49|0.0007388
04:18:50|0.0007388
04:18:52|0.0007388
04:18:52|0.0007388
04:18:53|0.00074
04:18:54|0.00074
04:18:55|0.0007435
04:18:56|0.0007437
04:18:57|0.0007449
04:18:58|0.0007452
04:18:59|0.0007452
04:19:00|0.0007458
04:19:01|0.0007458
04:19:02|0.0007458
04:19:03|0.0007458
04:19:04|0.0007458
04:19:05|0.0007419
04:19:06|0.0007419
04:19:07|0.0007419
04:19:09|0.0007419
04:19:11|0.0007419
04:19:12|0.0007362
04:19:13|0.0007363
04:19:14|0.0007363
04:19:15|0.0007363
04:19:16|0.0007392
04:19:17|0.0007392
04:19:18|0.0007363
04:19:19|0.0007363
04:19:20|0.0007363
04:19:21|0.0007363
04:19:22|0.0007363
04:19:23|0.0007363
04:19:24|0.0007363
04:19:25|0.0007363
04:19:26|0.0007363
04:19:27|0.0007363
04:19:28|0.0007363
04:19:29|0.0007363
04:19:30|0.0007363
04:19:31|0.0007363
04:19:33|0.0007363
04:19:33|0.0007363
04:19:34|0.0007362
04:19:35|0.0007362
04:19:36|0.0007362
04:19:37|0.0007387
04:19:38|0.0007387
04:19:39|0.0007389
04:19:40|0.0007389
04:19:41|0.0007376
04:19:42|0.000741
04:19:44|0.000741
04:19:45|0.000741
04:19:45|0.0007404
04:19:46|0.0007403
04:19:48|0.0007371
04:19:50|0.0007411
04:19:50|0.0007411
04:19:51|0.0007411
04:19:52|0.0007411
04:19:53|0.0007405
04:19:54|0.0007411
04:19:55|0.0007411
04:19:56|0.0007411
04:19:57|0.0007411
04:19:58|0.0007378
04:19:59|0.0007404
04:20:00|0.0007404
04:20:01|0.0007404
04:20:03|0.0007404
04:20:04|0.000745
04:20:05|0.000745
04:20:06|0.000745
04:20:07|0.0007443
04:20:08|0.000745
04:20:09|0.000745
04:20:11|0.0007449
04:20:12|0.000745
04:20:14|0.000745
04:20:15|0.0007435
04:20:17|0.0007435
04:20:17|0.0007434
04:20:19|0.0007443
04:20:19|0.0007435
04:20:20|0.0007442
04:20:21|0.0007442
04:20:22|0.0007442
04:20:23|0.0007434
04:20:24|0.000744
04:20:25|0.0007407
04:20:26|0.0007407
04:20:28|0.000744
04:20:28|0.000744
04:20:29|0.0007438
04:20:30|0.0007438
04:20:31|0.0007438
04:20:32|0.0007438
04:20:34|0.0007439
04:20:36|0.0007443
04:20:37|0.0007438
04:20:38|0.0007474
04:20:39|0.0007453
04:20:40|0.0007483
04:20:41|0.0007483
04:20:41|0.0007483
04:20:43|0.0007483
04:20:43|0.0007438
04:20:44|0.0007438
04:20:46|0.0007438
04:20:47|0.000744
04:20:48|0.000744
04:20:49|0.000744
04:20:50|0.000744
04:20:50|0.000744
04:20:52|0.000744
04:20:53|0.0007476
04:20:54|0.0007476
04:20:55|0.0007476
04:20:55|0.0007476
04:20:57|0.0007476
04:20:58|0.0007476
04:20:59|0.0007479
04:21:00|0.0007479
04:21:01|0.0007479
04:21:01|0.0007456
04:21:03|0.0007496
04:21:04|0.0007496
04:21:04|0.000745
04:21:05|0.000745
04:21:06|0.0007491
04:21:08|0.0007453
04:21:09|0.0007453
04:21:09|0.0007489
04:21:12|0.0007489
04:21:13|0.0007463
04:21:13|0.0007463
04:21:14|0.000749
04:21:16|0.000749
04:21:17|0.000749
04:21:19|0.0007476
04:21:19|0.000748
04:21:21|0.000748
04:21:21|0.000748
04:21:23|0.000748
04:21:23|0.000748
04:21:25|0.000748
04:21:26|0.000748
04:21:28|0.000748
04:21:30|0.000748
04:21:30|0.000748
04:21:31|0.000748
04:21:33|0.000748
04:21:33|0.000748
04:21:34|0.000748
04:21:36|0.000748
04:21:36|0.0007482
04:21:38|0.0007482
04:21:39|0.0007479
04:21:39|0.000748
04:21:40|0.000748
04:21:42|0.000748
04:21:43|0.000748
04:21:44|0.000748
04:21:45|0.0007467
04:21:46|0.0007479
04:21:47|0.0007479
04:21:48|0.0007479
04:21:48|0.0007479
04:21:49|0.0007479
04:21:50|0.0007479
04:21:51|0.0007479
04:21:52|0.000748
04:21:54|0.0007473
04:21:54|0.000748
04:21:55|0.000748
04:21:57|0.000748
04:21:57|0.000748
04:21:59|0.0007479
04:22:00|0.000748
04:22:01|0.000748
04:22:01|0.0007465
04:22:03|0.0007465
04:22:03|0.0007465
04:22:05|0.0007465
04:22:05|0.0007466
04:22:06|0.000746
04:22:07|0.000746
04:22:08|0.000748
04:22:09|0.000746
04:22:11|0.000749
04:22:13|0.000749
04:22:14|0.000748
04:22:16|0.000748
04:22:17|0.000748
04:22:18|0.000748
04:22:19|0.000748
04:22:20|0.0007479
04:22:22|0.000748
04:22:23|0.0007468
04:22:24|0.0007479
04:22:25|0.0007479
04:22:25|0.0007479
04:22:28|0.0007479
04:22:28|0.0007479
04:22:29|0.0007491
04:22:31|0.0007491
04:22:31|0.0007491
04:22:32|0.0007491
04:22:33|0.00075
04:22:34|0.0007516
04:22:35|0.0007456
04:22:36|0.0007499
04:22:37|0.0007499
04:22:39|0.0007501
04:22:39|0.00075
04:22:40|0.0007499
04:22:41|0.00075
04:22:42|0.00075
04:22:43|0.0007499
04:22:44|0.000747
04:22:46|0.000745
04:22:46|0.0007485
04:22:47|0.0007486
04:22:48|0.0007487
04:22:49|0.0007487
04:22:50|0.0007487
04:22:52|0.0007487
04:22:52|0.0007487
04:22:53|0.0007487
04:22:54|0.0007487
04:22:55|0.0007487
04:22:56|0.0007485
04:22:57|0.000746
04:22:58|0.000746
04:22:59|0.0007492
04:23:00|0.0007486
04:23:01|0.0007486
04:23:02|0.0007486
04:23:03|0.0007486
04:23:04|0.0007486
04:23:05|0.0007486
04:23:06|0.00075
04:23:07|0.00075
04:23:08|0.0007523
04:23:09|0.000748
04:23:10|0.000748
04:23:11|0.000748
04:23:13|0.000748
04:23:15|0.000748
04:23:17|0.000748
04:23:19|0.000748
04:23:19|0.000748
04:23:21|0.000748
04:23:22|0.0007476
04:23:23|0.0007362
04:23:24|0.0007362
04:23:26|0.0007363
04:23:28|0.000739
04:23:30|0.0007389
04:23:30|0.0007367
04:23:32|0.000739
04:23:32|0.000739
04:23:33|0.000739
04:23:34|0.000739
04:23:35|0.000739
04:23:36|0.000739
04:23:37|0.000739
04:23:38|0.000739
04:23:39|0.000739
04:23:40|0.000739
04:23:41|0.000739
04:23:42|0.000739
04:23:43|0.000739
04:23:44|0.000739
04:23:45|0.000739
04:23:46|0.000739
04:23:47|0.000739
04:23:48|0.000739
04:23:49|0.0007379
04:23:50|0.0007379
04:23:51|0.0007389
04:23:52|0.0007389
04:23:53|0.000738
04:23:55|0.0007389
04:23:55|0.0007368
04:23:56|0.000739
04:23:57|0.0007389
04:23:58|0.0007389
04:23:59|0.0007389
04:24:00|0.000739
04:24:01|0.0007389
04:24:02|0.0007381
04:24:03|0.0007381
04:24:04|0.0007364
04:24:05|0.0007364
04:24:07|0.0007366
04:24:08|0.0007342
04:24:09|0.0007307
04:24:10|0.0007339
04:24:11|0.0007339
04:24:12|0.0007306
04:24:13|0.0007334
04:24:15|0.0007367
04:24:17|0.0007333
04:24:17|0.0007333
04:24:19|0.0007332
04:24:21|0.000732
04:24:21|0.0007339
04:24:22|0.0007308
04:24:23|0.0007308
04:24:24|0.0007309
04:24:25|0.0007312
04:24:26|0.0007312
04:24:27|0.0007312
04:24:28|0.0007312
04:24:29|0.0007312
04:24:30|0.0007312
04:24:31|0.0007306
04:24:33|0.00073
04:24:33|0.00073
04:24:35|0.0007339
04:24:36|0.0007331
04:24:37|0.0007291
04:24:37|0.0007291
04:24:39|0.00073
04:24:40|0.00073
04:24:40|0.00073
04:24:42|0.00073
04:24:42|0.00073
04:24:43|0.00073
04:24:44|0.0007254
04:24:46|0.0007292
04:24:47|0.0007276
04:24:48|0.0007225
04:24:50|0.0007261
04:24:50|0.0007261
04:24:51|0.0007261
04:24:52|0.0007261
04:24:53|0.0007258
04:24:54|0.0007251
04:24:55|0.0007251
04:24:56|0.0007258
04:24:57|0.0007254
04:24:58|0.0007258
04:24:59|0.0007254
04:25:00|0.0007251
04:25:01|0.0007285
04:25:02|0.0007285
04:25:03|0.0007281
04:25:04|0.0007281
04:25:05|0.0007291
04:25:06|0.0007291
04:25:07|0.0007274
04:25:08|0.0007274
04:25:09|0.0007285
04:25:10|0.0007285
04:25:11|0.0007285
04:25:12|0.0007285
04:25:13|0.0007287
04:25:15|0.0007287
04:25:17|0.0007263
04:25:19|0.0007265
04:25:19|0.0007278
04:25:21|0.0007278
04:25:22|0.0007248
04:25:22|0.0007248
04:25:24|0.0007248
04:25:25|0.0007249
04:25:25|0.0007249
04:25:27|0.0007249
04:25:28|0.0007249
04:25:29|0.0007249
04:25:30|0.0007249
04:25:31|0.0007249
04:25:32|0.0007249
04:25:32|0.0007249
04:25:34|0.0007249
04:25:35|0.0007249
04:25:35|0.0007249
04:25:36|0.0007249
04:25:37|0.0007267
04:25:39|0.0007249
04:25:39|0.0007267
04:25:40|0.0007267
04:25:41|0.0007267
04:25:43|0.0007258
04:25:44|0.0007248
04:25:45|0.0007248
04:25:45|0.0007278
04:25:47|0.0007278
04:25:47|0.0007278
04:25:48|0.0007278
04:25:49|0.0007278
04:25:50|0.0007277
04:25:51|0.0007277
04:25:52|0.00073
04:25:54|0.00073
04:25:55|0.00073
04:25:55|0.00073
04:25:56|0.00073
04:25:57|0.00073
04:25:59|0.00073
04:26:00|0.000731
04:26:01|0.000731
04:26:02|0.0007311
04:26:03|0.0007311
04:26:04|0.0007311
04:26:05|0.0007311
04:26:06|0.0007311
04:26:06|0.0007311
04:26:08|0.0007311
04:26:09|0.000735
04:26:10|0.000735
04:26:10|0.0007372
04:26:12|0.0007372
04:26:14|0.0007388
04:26:14|0.0007387
04:26:17|0.0007367
04:26:18|0.0007367
04:26:19|0.0007367
04:26:20|0.0007375
04:26:22|0.0007413
04:26:23|0.0007377
04:26:25|0.0007388
04:26:25|0.0007421
04:26:27|0.0007421
04:26:28|0.0007421
04:26:28|0.0007385
04:26:29|0.0007385
04:26:31|0.0007429
04:26:31|0.0007429
04:26:33|0.0007403
04:26:33|0.0007428
04:26:35|0.0007429
04:26:35|0.0007429
04:26:37|0.0007429
04:26:37|0.000745
04:26:39|0.000745
04:26:40|0.0007418
04:26:40|0.0007418
04:26:41|0.0007418
04:26:43|0.0007418
04:26:44|0.0007418
04:26:45|0.0007418
04:26:45|0.0007418
04:26:47|0.0007418
04:26:47|0.0007418
04:26:49|0.00074
04:26:49|0.0007389
04:26:50|0.0007399
04:26:52|0.0007399
04:26:52|0.0007399
04:26:54|0.00074
04:26:54|0.00074
04:26:55|0.00074
04:26:56|0.00074
04:26:57|0.00074
04:26:58|0.00074
04:26:59|0.00074
04:27:01|0.00074
04:27:01|0.00074
04:27:02|0.00074
04:27:04|0.00074
04:27:04|0.00074
04:27:06|0.00074
04:27:06|0.0007418
04:27:07|0.0007418
04:27:08|0.0007418
04:27:09|0.0007418
04:27:11|0.0007418
04:27:11|0.0007418
04:27:12|0.0007418
04:27:13|0.0007418
04:27:15|0.0007418
04:27:15|0.0007418
04:27:18|0.0007418
04:27:19|0.0007418
04:27:21|0.0007418
04:27:22|0.0007418
04:27:23|0.0007402
04:27:24|0.0007402
04:27:25|0.0007402
04:27:26|0.0007402
04:27:27|0.0007401
04:27:27|0.0007417
04:27:29|0.0007417
04:27:30|0.0007417
04:27:31|0.0007418
04:27:32|0.0007418
04:27:33|0.0007436
04:27:34|0.0007436
04:27:35|0.0007436
04:27:36|0.0007436
04:27:37|0.0007436
04:27:38|0.0007436
04:27:38|0.0007436
04:27:40|0.0007436
04:27:40|0.0007436
04:27:42|0.0007435
04:27:43|0.0007436
04:27:43|0.0007436
04:27:45|0.0007436
04:27:45|0.0007436
04:27:47|0.0007436
04:27:48|0.0007436
04:27:49|0.0007438
04:27:50|0.0007438
04:27:51|0.000745
04:27:52|0.000744
04:27:53|0.000744
04:27:54|0.000744
04:27:55|0.000744
04:27:56|0.000744
04:27:57|0.0007465
04:27:58|0.0007465
04:27:58|0.0007436
04:27:59|0.000744
04:28:01|0.0007463
04:28:01|0.0007461
04:28:03|0.0007462
04:28:04|0.0007462
04:28:06|0.0007461
04:28:06|0.0007461
04:28:07|0.0007461
04:28:08|0.0007461
04:28:10|0.0007461
04:28:11|0.0007461
04:28:11|0.0007467
04:28:13|0.0007467
04:28:13|0.0007462
04:28:14|0.0007461
04:28:17|0.0007461
04:28:18|0.0007461
04:28:20|0.0007404
04:28:22|0.0007429
04:28:23|0.0007429
04:28:24|0.0007429
04:28:24|0.000741
04:28:26|0.0007412
04:28:27|0.000743
04:28:28|0.000743
04:28:29|0.000743
04:28:30|0.000743
04:28:30|0.0007429
04:28:32|0.0007429
04:28:32|0.0007429
04:28:34|0.0007429
04:28:35|0.0007453
04:28:36|0.0007453
04:28:37|0.000743
04:28:38|0.0007455
04:28:39|0.0007431
04:28:40|0.0007431
04:28:41|0.0007431
04:28:42|0.0007431
04:28:43|0.000743
04:28:44|0.000743
04:28:45|0.0007454
04:28:46|0.0007454
04:28:46|0.000743
04:28:48|0.000743
04:28:50|0.000743
04:28:50|0.000743
04:28:52|0.0007448
04:28:53|0.0007448
04:28:53|0.0007448
04:28:54|0.0007448
04:28:55|0.0007448
04:28:57|0.0007448
04:28:57|0.0007448
04:28:58|0.0007453
04:29:00|0.0007448
04:29:00|0.0007454
04:29:01|0.0007453
04:29:03|0.0007453
04:29:03|0.0007453
04:29:05|0.0007453
04:29:06|0.0007469
04:29:06|0.0007469
04:29:07|0.0007469
04:29:08|0.0007482
04:29:09|0.0007482
04:29:11|0.0007469
04:29:12|0.0007469
04:29:13|0.0007462
04:29:13|0.0007482
04:29:14|0.0007482
04:29:15|0.0007482
04:29:16|0.0007481
04:29:17|0.0007481
04:29:20|0.0007481
04:29:21|0.0007481
04:29:22|0.0007481
04:29:23|0.0007482
04:29:24|0.0007482
04:29:25|0.0007482
04:29:26|0.0007482
04:29:27|0.0007482
04:29:28|0.0007482
04:29:29|0.0007482
04:29:30|0.0007482
04:29:31|0.0007482
04:29:32|0.0007463
04:29:34|0.0007463
04:29:35|0.0007463
04:29:36|0.0007485
04:29:37|0.0007485
04:29:38|0.0007485
04:29:39|0.0007496
04:29:40|0.0007496
04:29:41|0.0007496
04:29:42|0.0007498
04:29:43|0.00075
04:29:44|0.00075
04:29:46|0.0007483
04:29:46|0.00075
04:29:48|0.0007499
04:29:48|0.0007499
04:29:49|0.0007482
04:29:50|0.0007482
04:29:51|0.0007482
04:29:52|0.0007499
04:29:53|0.0007499
04:29:54|0.00075
04:29:55|0.00075
04:29:56|0.00075
04:29:57|0.0007499
04:29:59|0.0007499
04:30:00|0.0007489
04:30:00|0.0007489
04:30:01|0.0007499
04:30:02|0.0007499
04:30:03|0.0007499
04:30:04|0.0007499
04:30:06|0.0007499
04:30:06|0.0007499
04:30:07|0.0007499
04:30:08|0.0007499
04:30:09|0.0007499
04:30:10|0.0007499
04:30:11|0.0007499
04:30:12|0.0007499
04:30:13|0.0007499
04:30:14|0.00075
04:30:15|0.0007527
04:30:16|0.0007527
04:30:17|0.0007528
04:30:19|0.0007528
04:30:20|0.0007525
04:30:21|0.0007527
04:30:23|0.0007527
04:30:24|0.0007527
04:30:26|0.0007525
04:30:27|0.0007525
04:30:27|0.0007525
04:30:29|0.0007525
04:30:30|0.00075
04:30:30|0.00075
04:30:31|0.00075
04:30:32|0.00075
04:30:34|0.0007501
04:30:35|0.0007501
04:30:35|0.0007501
04:30:36|0.0007501
04:30:39|0.0007512
04:30:39|0.0007512
04:30:40|0.0007512
04:30:41|0.0007526
04:30:42|0.0007526
04:30:43|0.0007526
04:30:44|0.0007526
04:30:45|0.0007524
04:30:46|0.0007524
04:30:47|0.0007512
04:30:48|0.0007512
04:30:49|0.0007512
04:30:50|0.0007512
04:30:51|0.0007512
04:30:52|0.0007512
04:30:53|0.0007512
04:30:54|0.0007526
04:30:55|0.0007526
04:30:56|0.0007526
04:30:57|0.0007526
04:30:58|0.0007528
04:30:59|0.0007528
04:31:00|0.0007528
04:31:01|0.0007528
04:31:02|0.0007528
04:31:03|0.0007528
04:31:04|0.0007528
04:31:05|0.0007526
04:31:07|0.0007528
04:31:07|0.0007528
04:31:09|0.0007555
04:31:09|0.0007555
04:31:10|0.0007554
04:31:11|0.0007554
04:31:12|0.0007572
04:31:13|0.000758
04:31:14|0.0007554
04:31:15|0.0007554
04:31:16|0.0007554
04:31:17|0.0007552
04:31:19|0.0007554
04:31:20|0.0007554
04:31:22|0.0007586
04:31:24|0.0007586
04:31:25|0.0007586
04:31:26|0.0007584
04:31:27|0.0007587
04:31:28|0.0007587
04:31:29|0.0007587
04:31:29|0.0007587
04:31:32|0.0007586
04:31:32|0.0007586
04:31:33|0.0007586
04:31:34|0.0007581
04:31:35|0.0007578
04:31:36|0.0007578
04:31:37|0.0007578
04:31:38|0.0007578
04:31:39|0.0007578
04:31:41|0.0007578
04:31:41|0.0007584
04:31:42|0.0007585
04:31:43|0.0007585
04:31:44|0.0007578
04:31:45|0.0007698
04:31:46|0.0007609
04:31:47|0.0007625
04:31:48|0.0007668
04:31:49|0.0007668
04:31:50|0.0007632
04:31:51|0.0007623
04:31:52|0.0007561
04:31:53|0.0007609
04:31:55|0.0007609
04:31:55|0.0007628
04:31:57|0.0007609
04:31:58|0.00076
04:31:59|0.0007629
04:31:59|0.0007632
04:32:01|0.0007632
04:32:01|0.000764
04:32:03|0.000764
04:32:04|0.0007636
04:32:04|0.0007663
04:32:05|0.0007647
04:32:07|0.0007668
04:32:07|0.0007609
04:32:08|0.0007613
04:32:09|0.000765
04:32:10|0.0007617
04:32:12|0.0007617
04:32:12|0.0007621
04:32:13|0.0007658
04:32:14|0.0007668
04:32:15|0.0007658
04:32:17|0.0007658
04:32:17|0.0007645
04:32:19|0.000765
04:32:19|0.0007654
04:32:20|0.0007659
04:32:23|0.0007659
04:32:23|0.0007659
04:32:25|0.000765
04:32:26|0.000765
04:32:28|0.0007649
04:32:30|0.000765
04:32:31|0.000765
04:32:32|0.000764
04:32:33|0.0007639
04:32:34|0.0007656
04:32:35|0.000765
04:32:35|0.000765
04:32:36|0.000765
04:32:37|0.000765
04:32:39|0.0007658
04:32:40|0.000765
04:32:42|0.0007622
04:32:42|0.0007655
04:32:43|0.0007623
04:32:45|0.0007648
04:32:45|0.0007647
04:32:46|0.0007647
04:32:47|0.0007641
04:32:48|0.0007641
04:32:49|0.0007646
04:32:50|0.0007646
04:32:51|0.0007644
04:32:52|0.000764
04:32:53|0.000764
04:32:55|0.000764
04:32:55|0.000764
04:32:56|0.000764
04:32:57|0.0007609
04:32:58|0.0007609
04:32:59|0.0007609
04:33:01|0.0007609
04:33:01|0.0007609
04:33:03|0.0007627
04:33:03|0.0007626
04:33:04|0.0007626
04:33:05|0.0007626
04:33:06|0.0007643
04:33:07|0.0007643
04:33:08|0.0007644
04:33:10|0.0007646
04:33:11|0.0007646
04:33:12|0.0007625
04:33:12|0.0007625
04:33:14|0.0007625
04:33:14|0.000764
04:33:15|0.0007642
04:33:16|0.0007642
04:33:17|0.0007642
04:33:18|0.0007642
04:33:19|0.0007643
04:33:20|0.0007643
04:33:21|0.0007643
04:33:24|0.0007644
04:33:25|0.0007644
04:33:25|0.0007644
04:33:26|0.0007644
04:33:27|0.0007646
04:33:29|0.0007648
04:33:30|0.0007648
04:33:30|0.0007648
04:33:31|0.0007676
04:33:32|0.0007648
04:33:33|0.0007698
04:33:34|0.0007647
04:33:35|0.0007686
04:33:36|0.0007688
04:33:37|0.0007688
04:33:38|0.0007688
04:33:39|0.0007688
04:33:40|0.000765
04:33:41|0.000765
04:33:42|0.0007687
04:33:43|0.0007687
04:33:44|0.0007687
04:33:46|0.0007687
04:33:47|0.0007687
04:33:48|0.0007643
04:33:49|0.0007684
04:33:50|0.0007681
04:33:51|0.0007677
04:33:52|0.0007677
04:33:53|0.0007682
04:33:54|0.0007677
04:33:55|0.0007673
04:33:56|0.0007673
04:33:57|0.0007678
04:33:58|0.0007678
04:33:59|0.0007678
04:34:00|0.0007678
04:34:01|0.0007678
04:34:02|0.0007678
04:34:03|0.0007678
04:34:04|0.0007678
04:34:05|0.0007678
04:34:06|0.0007678
04:34:07|0.0007678
04:34:08|0.0007688
04:34:09|0.0007688
04:34:10|0.0007688
04:34:11|0.0007688
04:34:12|0.0007688
04:34:13|0.0007688
04:34:14|0.00077
04:34:15|0.00077
04:34:16|0.00077
04:34:17|0.00077
04:34:18|0.00077
04:34:19|0.00077
04:34:20|0.00077
04:34:21|0.00077
04:34:22|0.00077
04:34:23|0.00077
04:34:25|0.0007711
04:34:26|0.0007711
04:34:27|0.0007712
04:34:28|0.0007711
04:34:29|0.0007798
04:34:30|0.0007798
04:34:31|0.0007796
04:34:32|0.0007759
04:34:33|0.0007794
04:34:35|0.0007711
04:34:36|0.0007758
04:34:37|0.0007758
04:34:38|0.0007717
04:34:39|0.0007794
04:34:40|0.0007794
04:34:41|0.0007767
04:34:42|0.0007738
04:34:43|0.0007752
04:34:44|0.0007752
04:34:45|0.0007777
04:34:46|0.0007723
04:34:47|0.0007723
04:34:48|0.0007745
04:34:49|0.0007745
04:34:50|0.0007745
04:34:51|0.0007744
04:34:52|0.0007744
04:34:53|0.0007744
04:34:54|0.0007744
04:34:55|0.0007745
04:34:56|0.0007745
04:34:57|0.0007745
04:34:57|0.0007745
04:35:00|0.0007758
04:35:00|0.0007758
04:35:02|0.0007779
04:35:02|0.0007779
04:35:03|0.0007755
04:35:04|0.000774
04:35:05|0.000774
04:35:08|0.0007743
04:35:08|0.0007744
04:35:09|0.0007743
04:35:10|0.0007743
04:35:11|0.0007736
04:35:12|0.0007736
04:35:14|0.0007736
04:35:15|0.0007736
04:35:16|0.0007717
04:35:17|0.0007717
04:35:18|0.0007711
04:35:19|0.00077
04:35:20|0.0007702
04:35:21|0.0007702
04:35:22|0.0007702
04:35:23|0.000771
04:35:24|0.00077
04:35:26|0.0007699
04:35:28|0.0007698
04:35:28|0.0007693
04:35:29|0.0007682
04:35:31|0.0007679
04:35:32|0.0007678
04:35:32|0.0007685
04:35:34|0.0007678
04:35:35|0.0007678
04:35:35|0.0007672
04:35:36|0.000764
04:35:37|0.000764
04:35:38|0.0007664
04:35:39|0.0007642
04:35:41|0.0007668
04:35:42|0.0007664
04:35:43|0.0007662
04:35:44|0.0007662
04:35:44|0.0007662
04:35:46|0.0007662
04:35:47|0.000766
04:35:48|0.0007664
04:35:49|0.00077
04:35:50|0.00077
04:35:51|0.0007676
04:35:52|0.0007675
04:35:54|0.00077
04:35:54|0.0007675
04:35:56|0.0007675
04:35:56|0.0007699
04:35:57|0.0007702
04:35:58|0.0007683
04:36:00|0.0007697
04:36:01|0.0007697
04:36:02|0.0007702
04:36:03|0.0007736
04:36:03|0.0007701
04:36:06|0.0007705
04:36:06|0.0007735
04:36:07|0.0007711
04:36:09|0.0007734
04:36:09|0.0007734
04:36:10|0.0007734
04:36:11|0.0007734
04:36:12|0.0007735
04:36:13|0.0007734
04:36:14|0.0007744
04:36:15|0.0007744
04:36:16|0.000775
04:36:17|0.000775
04:36:18|0.0007773
04:36:19|0.0007773
04:36:20|0.0007782
04:36:21|0.0007747
04:36:22|0.0007794
04:36:23|0.0007792
04:36:24|0.0007796
04:36:25|0.0007796
04:36:27|0.000782
04:36:28|0.0007821
04:36:30|0.0007785
04:36:31|0.0007821
04:36:32|0.0007828
04:36:34|0.0007828
04:36:35|0.0007785
04:36:36|0.0007785
04:36:37|0.0007832
04:36:38|0.0007832
04:36:38|0.0007805
04:36:40|0.0007834
04:36:42|0.0007836
04:36:42|0.0007836
04:36:44|0.0007836
04:36:44|0.0007804
04:36:45|0.00078
04:36:46|0.00078
04:36:48|0.0007832
04:36:49|0.0007832
04:36:50|0.0007832
04:36:51|0.0007822
04:36:52|0.000784
04:36:53|0.0007813
04:36:54|0.0007856
04:36:55|0.0007832
04:36:56|0.0007832
04:36:57|0.0007855
04:36:58|0.0007844
04:36:59|0.0007855
04:37:00|0.0007864
04:37:01|0.0007864
04:37:02|0.0007858
04:37:03|0.0007817
04:37:04|0.0007835
04:37:05|0.0007831
04:37:06|0.0007829
04:37:07|0.0007846
04:37:08|0.0007846
04:37:09|0.0007846
04:37:10|0.0007846
04:37:11|0.0007801
04:37:12|0.0007805
04:37:13|0.0007842
04:37:15|0.0007841
04:37:16|0.0007805
04:37:16|0.0007835
04:37:17|0.0007841
04:37:18|0.0007841
04:37:19|0.0007872
04:37:20|0.000785
04:37:21|0.000785
04:37:22|0.0007872
04:37:23|0.0007872
04:37:24|0.0007868
04:37:25|0.000788
04:37:26|0.000788
04:37:28|0.0007879
04:37:30|0.0007868
04:37:31|0.0007846
04:37:32|0.0007847
04:37:33|0.0007847
04:37:34|0.0007867
04:37:34|0.0007867
04:37:36|0.0007851
04:37:37|0.0007851
04:37:38|0.0007859
04:37:40|0.0007859
04:37:41|0.0007846
04:37:41|0.0007863
04:37:43|0.0007866
04:37:43|0.0007865
04:37:44|0.0007865
04:37:45|0.0007865
04:37:47|0.0007867
04:37:48|0.0007858
04:37:49|0.0007851
04:37:49|0.0007867
04:37:51|0.0007867
04:37:51|0.000788
04:37:53|0.0007846
04:37:53|0.0007867
04:37:55|0.000787
04:37:55|0.000788
04:37:56|0.0007873
04:37:57|0.0007873
04:37:58|0.0007873
04:37:59|0.0007852
04:38:00|0.0007873
04:38:02|0.0007873
04:38:02|0.0007873
04:38:03|0.0007867
04:38:05|0.000788
04:38:05|0.000783
04:38:07|0.0007834
04:38:08|0.0007865
04:38:08|0.0007865
04:38:09|0.0007865
04:38:11|0.0007831
04:38:11|0.0007848
04:38:12|0.0007848
04:38:13|0.0007846
04:38:14|0.0007846
04:38:16|0.0007846
04:38:17|0.0007825
04:38:17|0.0007825
04:38:18|0.0007825
04:38:19|0.000783
04:38:21|0.0007828
04:38:21|0.0007831
04:38:23|0.0007801
04:38:23|0.0007828
04:38:24|0.0007828
04:38:25|0.0007801
04:38:26|0.00078
04:38:29|0.00078
04:38:30|0.0007787
04:38:30|0.0007786
04:38:31|0.0007786
04:38:32|0.000775
04:38:33|0.000775
04:38:34|0.000775
04:38:35|0.0007785
04:38:36|0.0007761
04:38:37|0.0007759
04:38:38|0.000776
04:38:40|0.000776
04:38:41|0.000776
04:38:42|0.0007753
04:38:43|0.0007754
04:38:44|0.0007753
04:38:45|0.0007753
04:38:46|0.0007751
04:38:47|0.0007749
04:38:48|0.0007749
04:38:49|0.000775
04:38:50|0.0007722
04:38:51|0.0007722
04:38:52|0.000775
04:38:53|0.0007761
04:38:54|0.0007746
04:38:55|0.0007746
04:38:56|0.0007785
04:38:57|0.00078
04:38:58|0.0007763
04:38:59|0.0007763
04:39:00|0.0007796
04:39:01|0.0007795
04:39:02|0.0007793
04:39:03|0.0007824
04:39:04|0.0007824
04:39:06|0.0007802
04:39:06|0.0007837
04:39:08|0.000784
04:39:09|0.000784
04:39:10|0.000785
04:39:11|0.0007842
04:39:12|0.0007843
04:39:13|0.000788
04:39:14|0.0007876
04:39:15|0.0007879
04:39:16|0.0007869
04:39:17|0.0007869
04:39:17|0.0007861
04:39:18|0.0007887
04:39:20|0.0007887
04:39:20|0.0007887
04:39:22|0.0007887
04:39:23|0.0007887
04:39:24|0.000788
04:39:24|0.000788
04:39:26|0.000788
04:39:27|0.000788
04:39:28|0.0007841
04:39:30|0.0007857
04:39:32|0.0007847
04:39:32|0.0007847
04:39:34|0.0007838
04:39:35|0.000785
04:39:36|0.0007851
04:39:36|0.000784
04:39:38|0.0007848
04:39:39|0.000785
04:39:40|0.000785
04:39:41|0.000785
04:39:42|0.0007857
04:39:43|0.0007857
04:39:44|0.0007857
04:39:45|0.0007855
04:39:46|0.0007874
04:39:47|0.0007874
04:39:48|0.0007859
04:39:49|0.0007858
04:39:50|0.0007858
04:39:51|0.0007859
04:39:52|0.0007878
04:39:53|0.0007878
04:39:54|0.0007878
04:39:55|0.0007878
04:39:56|0.000789
04:39:57|0.0007888
04:39:58|0.0007888
04:39:59|0.0007879
04:40:00|0.0007888
04:40:01|0.0007887
04:40:03|0.000788
04:40:03|0.0007879
04:40:04|0.0007879
04:40:05|0.0007897
04:40:08|0.0007898
04:40:09|0.0007888
04:40:11|0.0007892
04:40:11|0.0007908
04:40:12|0.0007917
04:40:13|0.0007917
04:40:14|0.000793
04:40:15|0.000793
04:40:16|0.0007942
04:40:17|0.000793
04:40:18|0.000793
04:40:19|0.0007937
04:40:20|0.0007937
04:40:21|0.0007919
04:40:23|0.0007929
04:40:23|0.0007928
04:40:25|0.000793
04:40:25|0.000793
04:40:26|0.000793
04:40:27|0.000793
04:40:28|0.000793
04:40:30|0.0007939
04:40:32|0.000793
04:40:33|0.000793
04:40:34|0.000794
04:40:35|0.000794
04:40:37|0.0007939
04:40:39|0.0007897
04:40:39|0.0007879
04:40:40|0.0007889
04:40:42|0.0007893
04:40:42|0.0007823
04:40:44|0.0007717
04:40:45|0.0007755
04:40:46|0.0007752
04:40:47|0.0007752
04:40:48|0.0007753
04:40:49|0.0007828
04:40:50|0.0007753
04:40:51|0.0007799
04:40:52|0.0007799
04:40:53|0.0007836
04:40:54|0.00079
04:40:55|0.00079
04:40:56|0.0007859
04:40:57|0.000788
04:40:58|0.0007899
04:40:59|0.0007899
04:41:01|0.0007862
04:41:01|0.0007899
04:41:02|0.0007869
04:41:03|0.00079
04:41:04|0.00079
04:41:05|0.00079
04:41:07|0.00079
04:41:08|0.0007899
04:41:09|0.0007899
04:41:09|0.0007899
04:41:10|0.0007869
04:41:12|0.0007949
04:41:12|0.0007949
04:41:13|0.0007899
04:41:14|0.0007863
04:41:15|0.00079
04:41:16|0.00079
04:41:18|0.00079
04:41:18|0.0007917
04:41:19|0.0007917
04:41:20|0.0007929
04:41:21|0.0007929
04:41:22|0.0007947
04:41:23|0.0007948
04:41:24|0.0007948
04:41:26|0.0007948
04:41:26|0.0007948
04:41:27|0.0007948
04:41:28|0.0007948
04:41:29|0.0007947
04:41:32|0.0007947
04:41:33|0.0007942
04:41:34|0.00079
04:41:35|0.0007899
04:41:36|0.0007901
04:41:37|0.0007833
04:41:38|0.0007864
04:41:39|0.0007879
04:41:40|0.0007879
04:41:41|0.0007874
04:41:42|0.0007874
04:41:43|0.0007874
04:41:44|0.0007874
04:41:45|0.0007874
04:41:46|0.0007888
04:41:47|0.0007876
04:41:48|0.0007876
04:41:49|0.0007876
04:41:50|0.0007876
04:41:51|0.0007876
04:41:52|0.0007874
04:41:53|0.0007874
04:41:54|0.0007875
04:41:55|0.0007878
04:41:56|0.0007915
04:41:57|0.0007915
04:41:58|0.0007914
04:41:59|0.0007914
04:42:00|0.0007914
04:42:01|0.0007921
04:42:02|0.0007921
04:42:03|0.0007921
04:42:04|0.0007914
04:42:05|0.0007914
04:42:06|0.0007922
04:42:07|0.0007882
04:42:08|0.0007921
04:42:09|0.0007903
04:42:10|0.0007941
04:42:11|0.0007942
04:42:12|0.0007902
04:42:13|0.0007902
04:42:14|0.0007916
04:42:15|0.0007916
04:42:16|0.0007899
04:42:17|0.00079
04:42:18|0.0007936
04:42:19|0.0007936
04:42:20|0.00079
04:42:21|0.00079
04:42:22|0.00079
04:42:23|0.00079
04:42:24|0.00079
04:42:25|0.0007916
04:42:26|0.0007932
04:42:27|0.0007898
04:42:28|0.0007898
04:42:29|0.0007898
04:42:30|0.0007921
04:42:31|0.0007833
04:42:33|0.0007891
04:42:34|0.0007888
04:42:36|0.0007887
04:42:38|0.0007856
04:42:39|0.0007856
04:42:41|0.0007884
04:42:42|0.0007856
04:42:42|0.0007856
04:42:44|0.0007856
04:42:45|0.0007856
04:42:46|0.0007823
04:42:47|0.0007823
04:42:48|0.0007823
04:42:49|0.0007807
04:42:50|0.0007834
04:42:51|0.0007834
04:42:52|0.0007834
04:42:52|0.0007834
04:42:54|0.0007834
04:42:54|0.0007834
04:42:56|0.0007762
04:42:57|0.0007799
04:42:57|0.0007799
04:42:59|0.0007804
04:43:00|0.0007804
04:43:01|0.0007804
04:43:02|0.0007804
04:43:03|0.0007802
04:43:03|0.0007802
04:43:05|0.00079
04:43:05|0.0007847
04:43:07|0.0007862
04:43:08|0.0007862
04:43:09|0.0007862
04:43:09|0.0007898
04:43:11|0.00079
04:43:12|0.0007863
04:43:13|0.00079
04:43:14|0.00079
04:43:15|0.0007899
04:43:16|0.0007899
04:43:17|0.0007899
04:43:18|0.0007899
04:43:18|0.0007899
04:43:19|0.0007899
04:43:21|0.0007899
04:43:22|0.000786
04:43:23|0.0007861
04:43:24|0.0007899
04:43:26|0.0007861
04:43:27|0.0007861
04:43:27|0.0007861
04:43:28|0.0007861
04:43:30|0.0007887
04:43:30|0.0007897
04:43:32|0.0007897
04:43:34|0.0007897
04:43:35|0.0007861
04:43:36|0.0007896
04:43:37|0.0007894
04:43:38|0.0007894
04:43:39|0.0007861
04:43:40|0.0007861
04:43:41|0.0007892
04:43:42|0.0007863
04:43:43|0.0007894
04:43:44|0.0007891
04:43:45|0.0007891
04:43:46|0.000789
04:43:47|0.0007897
04:43:48|0.0007897
04:43:49|0.0007897
04:43:50|0.0007893
04:43:51|0.0007892
04:43:52|0.000786
04:43:53|0.0007892
04:43:54|0.0007889
04:43:55|0.0007899
04:43:56|0.0007874
04:43:57|0.0007874
04:43:58|0.0007863
04:43:59|0.0007863
04:44:00|0.0007897
04:44:01|0.0007897
04:44:02|0.0007865
04:44:03|0.0007899
04:44:04|0.0007897
04:44:05|0.0007897
04:44:06|0.0007897
04:44:07|0.0007897
04:44:08|0.0007897
04:44:09|0.0007898
04:44:10|0.0007898
04:44:11|0.0007897
04:44:13|0.0007897
04:44:13|0.0007897
04:44:15|0.0007897
04:44:16|0.0007898
04:44:16|0.0007901
04:44:17|0.0007901
04:44:19|0.0007897
04:44:20|0.000793
04:44:21|0.000793
04:44:22|0.0007936
04:44:22|0.0007936
04:44:24|0.0007906
04:44:25|0.0007906
04:44:26|0.0007936
04:44:26|0.0007936
04:44:27|0.000792
04:44:29|0.0007937
04:44:30|0.0007937
04:44:31|0.0007929
04:44:32|0.0007929
04:44:33|0.0007929
04:44:35|0.0007929
04:44:37|0.0007929
04:44:38|0.000791
04:44:39|0.000793
04:44:41|0.0007897
04:44:42|0.0007891
04:44:43|0.0007906
04:44:44|0.0007906
04:44:44|0.0007915
04:44:46|0.0007883
04:44:47|0.0007883
04:44:48|0.0007914
04:44:49|0.0007914
04:44:49|0.0007914
04:44:51|0.0007914
04:44:52|0.0007914
04:44:53|0.0007914
04:44:54|0.0007899
04:44:55|0.0007899
04:44:55|0.000786
04:44:57|0.000786
04:44:58|0.0007861
04:44:59|0.0007861
04:44:59|0.0007861
04:45:01|0.0007887
04:45:02|0.0007887
04:45:02|0.000785
04:45:04|0.000785
04:45:05|0.0007882
04:45:06|0.0007882
04:45:06|0.000785
04:45:08|0.000784
04:45:09|0.0007845
04:45:10|0.0007846
04:45:11|0.0007846
04:45:12|0.00078
04:45:13|0.00078
04:45:14|0.0007809
04:45:15|0.0007808
04:45:16|0.000785
04:45:17|0.0007812
04:45:18|0.0007812
04:45:19|0.0007812
04:45:20|0.000785
04:45:21|0.0007849
04:45:22|0.0007849
04:45:23|0.0007849
04:45:24|0.0007849
04:45:25|0.0007849
04:45:26|0.0007817
04:45:28|0.000785
04:45:28|0.000785
04:45:29|0.000785
04:45:30|0.0007834
04:45:31|0.0007816
04:45:32|0.0007816
04:45:33|0.0007816
04:45:35|0.0007816
04:45:36|0.0007838
04:45:38|0.000782
04:45:39|0.000782
04:45:39|0.0007831
04:45:41|0.0007831
04:45:42|0.000783
04:45:43|0.000783
04:45:44|0.000783
04:45:45|0.0007831
04:45:47|0.0007831
04:45:48|0.0007831
04:45:48|0.0007831
04:45:49|0.0007831
04:45:50|0.0007843
04:45:52|0.000785
04:45:54|0.0007835
04:45:55|0.000785
04:45:56|0.000785
04:45:57|0.000785
04:45:58|0.0007835
04:45:59|0.000785
04:46:00|0.0007849
04:46:01|0.0007849
04:46:03|0.0007849
04:46:04|0.0007849
04:46:05|0.0007849
04:46:06|0.0007849
04:46:07|0.0007849
04:46:08|0.0007849
04:46:09|0.000785
04:46:10|0.0007849
04:46:11|0.0007832
04:46:11|0.0007848
04:46:13|0.0007848
04:46:13|0.0007832
04:46:15|0.0007831
04:46:16|0.0007831
04:46:16|0.0007831
04:46:17|0.0007831
04:46:18|0.0007831
04:46:20|0.0007831
04:46:21|0.0007831
04:46:22|0.0007831
04:46:23|0.0007832
04:46:23|0.0007837
04:46:25|0.0007837
04:46:25|0.0007837
04:46:26|0.0007837
04:46:28|0.0007835
04:46:29|0.0007835
04:46:30|0.0007837
04:46:30|0.0007837
04:46:31|0.0007831
04:46:33|0.0007831
04:46:34|0.0007821
04:46:35|0.0007821
04:46:37|0.0007821
04:46:39|0.0007821
04:46:40|0.0007821
04:46:41|0.0007821
04:46:42|0.000782
04:46:43|0.000782
04:46:44|0.000782
04:46:45|0.000782
04:46:46|0.000782
04:46:47|0.0007819
04:46:48|0.0007819
04:46:50|0.0007814
04:46:50|0.0007814
04:46:51|0.0007814
04:46:53|0.0007782
04:46:53|0.0007808
04:46:55|0.0007808
04:46:56|0.0007808
04:46:57|0.0007776
04:46:58|0.0007776
04:46:59|0.000775
04:47:00|0.0007801
04:47:01|0.0007755
04:47:02|0.0007754
04:47:04|0.0007755
04:47:05|0.000775
04:47:06|0.000775
04:47:07|0.000775
04:47:08|0.000775
04:47:09|0.000775
04:47:10|0.000775
04:47:11|0.0007737
04:47:12|0.0007728
04:47:13|0.000773
04:47:14|0.0007732
04:47:15|0.0007721
04:47:16|0.0007721
04:47:17|0.0007721
04:47:18|0.0007735
04:47:19|0.0007776
04:47:20|0.0007778
04:47:21|0.0007778
04:47:22|0.0007742
04:47:23|0.0007772
04:47:24|0.0007744
04:47:25|0.0007744
04:47:26|0.0007744
04:47:27|0.0007762
04:47:28|0.0007762
04:47:29|0.00078
04:47:30|0.0007757
04:47:31|0.0007757
04:47:32|0.0007757
04:47:33|0.0007762
04:47:34|0.0007762
04:47:35|0.0007762
04:47:36|0.0007765
04:47:38|0.00078
04:47:39|0.00078
04:47:40|0.00078
04:47:42|0.0007769
04:47:43|0.0007769
04:47:44|0.0007795
04:47:45|0.0007795
04:47:46|0.000778
04:47:47|0.000778
04:47:48|0.0007795
04:47:49|0.0007796
04:47:50|0.0007796
04:47:51|0.000778
04:47:52|0.000778
04:47:52|0.000778
04:47:54|0.0007775
04:47:55|0.000778
04:47:56|0.000778
04:47:56|0.000778
04:47:58|0.000778
04:47:59|0.0007782
04:48:00|0.0007782
04:48:00|0.0007795
04:48:02|0.0007782
04:48:03|0.0007782
04:48:04|0.0007782
04:48:05|0.0007782
04:48:06|0.0007782
04:48:07|0.000778
04:48:08|0.000778
04:48:09|0.0007796
04:48:10|0.0007786
04:48:11|0.0007784
04:48:12|0.0007784
04:48:13|0.0007793
04:48:14|0.0007781
04:48:15|0.000778
04:48:15|0.000778
04:48:16|0.0007773
04:48:19|0.000775
04:48:20|0.000775
04:48:20|0.000775
04:48:21|0.0007745
04:48:22|0.0007745
04:48:23|0.0007745
04:48:24|0.0007745
04:48:26|0.0007745
04:48:27|0.0007751
04:48:27|0.0007745
04:48:28|0.0007746
04:48:29|0.0007746
04:48:30|0.0007745
04:48:31|0.0007745
04:48:32|0.000772
04:48:33|0.000772
04:48:34|0.000772
04:48:35|0.0007743
04:48:36|0.0007721
04:48:39|0.0007721
04:48:39|0.000772
04:48:41|0.0007694
04:48:42|0.000774
04:48:43|0.0007718
04:48:44|0.0007723
04:48:46|0.0007732
04:48:47|0.0007721
04:48:47|0.0007721
04:48:49|0.0007721
04:48:50|0.0007721
04:48:51|0.0007721
04:48:51|0.0007721
04:48:53|0.0007685
04:48:54|0.0007685
04:48:55|0.0007691
04:48:56|0.0007691
04:48:57|0.0007691
04:48:58|0.0007701
04:48:59|0.0007719
04:49:00|0.0007704
04:49:01|0.000772
04:49:02|0.0007719
04:49:03|0.0007719
04:49:04|0.0007704
04:49:05|0.00077
04:49:06|0.00077
04:49:07|0.00077
04:49:09|0.0007702
04:49:10|0.0007701
04:49:10|0.0007701
04:49:12|0.000772
04:49:13|0.0007737
04:49:14|0.0007703
04:49:15|0.0007703
04:49:16|0.0007703
04:49:17|0.0007702
04:49:17|0.0007705
04:49:19|0.0007738
04:49:20|0.0007717
04:49:21|0.0007703
04:49:22|0.00077
04:49:22|0.00077
04:49:24|0.0007697
04:49:24|0.0007697
04:49:26|0.0007684
04:49:27|0.00077
04:49:28|0.00077
04:49:29|0.0007683
04:49:29|0.000765
04:49:31|0.000765
04:49:32|0.0007657
04:49:33|0.0007695
04:49:34|0.0007663
04:49:35|0.0007663
04:49:36|0.0007664
04:49:37|0.00077
04:49:38|0.0007699
04:49:40|0.0007675
04:49:42|0.000769
04:49:43|0.0007737
04:49:44|0.0007767
04:49:45|0.0007767
04:49:46|0.0007767
04:49:47|0.000774
04:49:48|0.0007767
04:49:49|0.0007767
04:49:50|0.00078
04:49:51|0.0007768
04:49:52|0.0007768
04:49:53|0.000779
04:49:54|0.000779
04:49:56|0.0007746
04:49:57|0.0007746
04:49:58|0.0007746
04:49:59|0.0007746
04:50:00|0.0007686
04:50:01|0.0007738
04:50:01|0.0007722
04:50:03|0.0007722
04:50:03|0.0007687
04:50:05|0.0007712
04:50:06|0.0007723
04:50:07|0.0007722
04:50:08|0.0007755
04:50:09|0.0007723
04:50:10|0.0007723
04:50:11|0.0007715
04:50:12|0.0007715
04:50:12|0.0007715
04:50:14|0.0007715
04:50:15|0.0007715
04:50:16|0.00077
04:50:17|0.0007711
04:50:18|0.0007711
04:50:19|0.0007714
04:50:20|0.0007706
04:50:20|0.0007706
04:50:21|0.0007748
04:50:22|0.0007803
04:50:24|0.0007763
04:50:25|0.0007579
04:50:26|0.0007564
04:50:27|0.0007599
04:50:28|0.0007643
04:50:30|0.0007563
04:50:30|0.0007563
04:50:31|0.0007563
04:50:33|0.0007574
04:50:34|0.0007629
04:50:34|0.0007597
04:50:36|0.000756
04:50:36|0.000756
04:50:38|0.000756
04:50:39|0.000756
04:50:40|0.0007664
04:50:42|0.0007674
04:50:43|0.0007664
04:50:44|0.0007664
04:50:45|0.0007674
04:50:46|0.0007686
04:50:48|0.0007719
04:50:49|0.0007719
04:50:50|0.0007719
04:50:51|0.0007719
04:50:52|0.0007686
04:50:53|0.0007691
04:50:54|0.0007691
04:50:55|0.0007682
04:50:56|0.0007682
04:50:57|0.0007682
04:50:58|0.0007686
04:50:59|0.0007686
04:51:00|0.0007686
04:51:01|0.0007686
04:51:02|0.0007686
04:51:03|0.0007686
04:51:04|0.0007686
04:51:05|0.0007687
04:51:06|0.0007687
04:51:07|0.0007687
04:51:08|0.0007706
04:51:09|0.0007706
04:51:11|0.0007706
04:51:12|0.0007706
04:51:13|0.0007706
04:51:13|0.0007706
04:51:15|0.0007706
04:51:16|0.0007706
04:51:17|0.0007676
04:51:18|0.0007678
04:51:19|0.0007706
04:51:20|0.0007723
04:51:21|0.0007723
04:51:21|0.0007723
04:51:23|0.0007707
04:51:24|0.0007707
04:51:25|0.0007707
04:51:26|0.0007707
04:51:27|0.0007707
04:51:28|0.0007707
04:51:29|0.0007707
04:51:29|0.0007707
04:51:31|0.0007707
04:51:31|0.0007707
04:51:33|0.0007707
04:51:34|0.0007707
04:51:35|0.0007723
04:51:36|0.0007723
04:51:36|0.0007708
04:51:37|0.0007708
04:51:38|0.0007708
04:51:40|0.0007708
04:51:42|0.0007738
04:51:42|0.0007738
04:51:43|0.0007738
04:51:45|0.0007723
04:51:46|0.0007723
04:51:47|0.0007723
04:51:49|0.0007707
04:51:50|0.0007684
04:51:50|0.0007684
04:51:52|0.0007684
04:51:52|0.0007729
04:51:53|0.0007729
04:51:54|0.0007729
04:51:55|0.0007704
04:51:56|0.0007704
04:51:58|0.0007704
04:51:58|0.0007704
04:51:59|0.0007704
04:52:00|0.0007704
04:52:01|0.0007704
04:52:02|0.0007704
04:52:03|0.0007704
04:52:04|0.0007704
04:52:05|0.0007704
04:52:06|0.0007704
04:52:08|0.0007706
04:52:08|0.0007705
04:52:09|0.0007707
04:52:11|0.0007728
04:52:12|0.0007728
04:52:13|0.0007726
04:52:14|0.0007726
04:52:15|0.0007726
04:52:16|0.0007727
04:52:17|0.0007727
04:52:18|0.0007727
04:52:19|0.0007727
04:52:20|0.0007728
04:52:21|0.0007728
04:52:22|0.0007728
04:52:23|0.0007738
04:52:24|0.0007738
04:52:25|0.0007738
04:52:26|0.0007738
04:52:27|0.0007763
04:52:28|0.0007763
04:52:29|0.0007744
04:52:30|0.0007767
04:52:31|0.0007819
04:52:32|0.0007744
04:52:33|0.0007721
04:52:34|0.0007772
04:52:35|0.0007772
04:52:36|0.0007784
04:52:37|0.0007772
04:52:38|0.0007781
04:52:39|0.0007781
04:52:40|0.0007781
04:52:41|0.00078
04:52:43|0.0007782
04:52:44|0.0007815
04:52:45|0.0007815
04:52:47|0.0007808
04:52:48|0.0007808
04:52:49|0.0007808
04:52:49|0.0007808
04:52:50|0.0007808
04:52:53|0.0007808
04:52:53|0.0007808
04:52:54|0.0007821
04:52:56|0.0007786
04:52:56|0.0007786
04:52:58|0.0007819
04:52:59|0.0007819
04:53:00|0.0007808
04:53:01|0.0007808
04:53:02|0.0007782
04:53:03|0.0007782
04:53:04|0.0007782
04:53:05|0.0007782
04:53:06|0.0007783
04:53:07|0.0007813
04:53:08|0.0007784
04:53:09|0.0007811
04:53:10|0.0007811
04:53:11|0.0007788
04:53:12|0.0007788
04:53:13|0.0007788
04:53:14|0.0007788
04:53:15|0.0007807
04:53:16|0.0007807
04:53:17|0.0007807
04:53:18|0.0007807
04:53:19|0.0007808
04:53:20|0.000779
04:53:21|0.0007806
04:53:22|0.0007806
04:53:23|0.0007806
04:53:24|0.0007806
04:53:25|0.0007788
04:53:26|0.0007788
04:53:27|0.0007803
04:53:28|0.0007803
04:53:29|0.0007803
04:53:30|0.0007788
04:53:31|0.0007788
04:53:32|0.0007803
04:53:33|0.0007803
04:53:34|0.0007808
04:53:35|0.0007799
04:53:36|0.0007799
04:53:37|0.0007799
04:53:38|0.000779
04:53:39|0.000779
04:53:40|0.0007807
04:53:41|0.0007807
04:53:42|0.0007808
04:53:44|0.0007788
04:53:44|0.0007788
04:53:47|0.0007807
04:53:48|0.0007807
04:53:49|0.0007791
04:53:50|0.0007791
04:53:51|0.0007807
04:53:53|0.0007806
04:53:54|0.0007806
04:53:55|0.0007806
04:53:55|0.0007806
04:53:56|0.0007806
04:53:57|0.0007806
04:53:59|0.0007806
04:54:00|0.0007806
04:54:01|0.0007806
04:54:02|0.0007806
04:54:03|0.0007806
04:54:04|0.0007806
04:54:05|0.0007807
04:54:06|0.0007807
04:54:07|0.0007807
04:54:08|0.0007807
04:54:09|0.0007807
04:54:10|0.0007807
04:54:11|0.0007807
04:54:13|0.0007807
04:54:14|0.0007807
04:54:14|0.0007807
04:54:16|0.0007807
04:54:17|0.0007808
04:54:17|0.0007808
04:54:19|0.0007808
04:54:20|0.0007808
04:54:22|0.0007808
04:54:22|0.0007808
04:54:23|0.0007808
04:54:24|0.0007808
04:54:25|0.0007808
04:54:27|0.0007808
04:54:28|0.0007807
04:54:29|0.0007807
04:54:29|0.0007807
04:54:31|0.0007804
04:54:31|0.0007803
04:54:32|0.0007803
04:54:33|0.0007803
04:54:34|0.0007803
04:54:35|0.0007803
04:54:37|0.0007794
04:54:37|0.0007794
04:54:38|0.0007807
04:54:39|0.0007807
04:54:42|0.0007793
04:54:42|0.0007793
04:54:44|0.0007805
04:54:45|0.0007792
04:54:47|0.0007792
04:54:48|0.0007791
04:54:49|0.0007791
04:54:50|0.00078
04:54:51|0.00078
04:54:52|0.0007791
04:54:53|0.0007791
04:54:55|0.0007791
04:54:56|0.0007791
04:54:57|0.000779
04:54:58|0.000779
04:54:59|0.0007791
04:55:00|0.0007791
04:55:02|0.0007791
04:55:02|0.0007791
04:55:03|0.0007791
04:55:04|0.0007791
04:55:05|0.0007791
04:55:06|0.0007793
04:55:07|0.0007791
04:55:08|0.0007791
04:55:09|0.0007791
04:55:10|0.0007791
04:55:11|0.0007791
04:55:12|0.00078
04:55:13|0.0007791
04:55:14|0.0007801
04:55:15|0.0007801
04:55:17|0.000779
04:55:17|0.000779
04:55:19|0.000779
04:55:19|0.000779
04:55:20|0.0007788
04:55:21|0.0007788
04:55:22|0.0007805
04:55:23|0.0007794
04:55:24|0.0007794
04:55:25|0.0007794
04:55:26|0.0007794
04:55:28|0.000779
04:55:28|0.000779
04:55:29|0.000779
04:55:31|0.000779
04:55:31|0.0007788
04:55:32|0.0007788
04:55:33|0.0007788
04:55:34|0.0007786
04:55:35|0.0007786
04:55:36|0.000779
04:55:37|0.000779
04:55:39|0.000779
04:55:40|0.000779
04:55:41|0.000779
04:55:42|0.000779
04:55:43|0.000779
04:55:45|0.000779
04:55:46|0.0007804
04:55:48|0.000779
04:55:49|0.0007786
04:55:50|0.0007786
04:55:52|0.0007786
04:55:53|0.0007804
04:55:54|0.0007802
04:55:55|0.0007802
04:55:56|0.0007802
04:55:57|0.0007802
04:55:59|0.0007786
04:56:00|0.0007797
04:56:01|0.0007797
04:56:02|0.0007797
04:56:04|0.0007797
04:56:04|0.0007806
04:56:06|0.0007806
04:56:07|0.0007806
04:56:08|0.0007797
04:56:09|0.0007797
04:56:09|0.0007797
04:56:11|0.0007797
04:56:12|0.0007797
04:56:13|0.0007797
04:56:14|0.0007797
04:56:15|0.0007797
04:56:16|0.0007797
04:56:17|0.0007797
04:56:18|0.0007787
04:56:18|0.0007787
04:56:19|0.0007787
04:56:21|0.0007787
04:56:21|0.0007787
04:56:23|0.0007787
04:56:24|0.0007787
04:56:26|0.0007787
04:56:26|0.0007787
04:56:27|0.0007787
04:56:28|0.0007787
04:56:29|0.0007787
04:56:30|0.0007787
04:56:31|0.0007787
04:56:33|0.0007787
04:56:33|0.0007787
04:56:34|0.0007787
04:56:35|0.0007787
04:56:36|0.0007787
04:56:37|0.0007785
04:56:38|0.0007775
04:56:39|0.0007775
04:56:40|0.0007775
04:56:42|0.0007774
04:56:43|0.0007753
04:56:44|0.0007758
04:56:45|0.0007759
04:56:47|0.0007701
04:56:48|0.0007742
04:56:49|0.0007742
04:56:51|0.0007709
04:56:53|0.0007711
04:56:53|0.0007711
04:56:55|0.0007711
04:56:56|0.0007711
04:56:57|0.0007711
04:56:58|0.0007711
04:56:59|0.0007711
04:57:00|0.0007745
04:57:01|0.0007712
04:57:02|0.0007711
04:57:03|0.0007711
04:57:04|0.0007737
04:57:05|0.0007711
04:57:06|0.0007711
04:57:07|0.0007705
04:57:08|0.0007705
04:57:09|0.0007705
04:57:10|0.0007711
04:57:11|0.0007737
04:57:12|0.0007737
04:57:13|0.0007737
04:57:14|0.0007737
04:57:15|0.0007737
04:57:16|0.0007737
04:57:17|0.0007737
04:57:18|0.0007737
04:57:19|0.0007737
04:57:21|0.0007737
04:57:22|0.0007737
04:57:22|0.0007718
04:57:23|0.0007718
04:57:24|0.0007737
04:57:25|0.0007737
04:57:26|0.0007737
04:57:28|0.0007737
04:57:28|0.0007737
04:57:29|0.0007737
04:57:32|0.0007737
04:57:32|0.0007737
04:57:33|0.0007737
04:57:34|0.0007737
04:57:35|0.0007726
04:57:36|0.0007747
04:57:37|0.0007747
04:57:38|0.0007747
04:57:39|0.0007747
04:57:40|0.0007747
04:57:41|0.0007747
04:57:42|0.0007725
04:57:43|0.0007725
04:57:45|0.0007725
04:57:46|0.0007725
04:57:48|0.0007725
04:57:50|0.0007725
04:57:51|0.0007725
04:57:53|0.0007725
04:57:53|0.0007725
04:57:54|0.0007745
04:57:55|0.0007745
04:57:57|0.0007728
04:57:58|0.0007728
04:57:59|0.0007745
04:58:00|0.0007748
04:58:01|0.0007748
04:58:03|0.0007748
04:58:04|0.0007748
04:58:05|0.0007748
04:58:06|0.0007748
04:58:08|0.0007748
04:58:08|0.0007725
04:58:11|0.0007725
04:58:12|0.0007724
04:58:13|0.0007724
04:58:14|0.0007724
04:58:15|0.0007707
04:58:16|0.0007707
04:58:17|0.0007709
04:58:18|0.0007709
04:58:19|0.0007709
04:58:20|0.0007709
04:58:21|0.0007709
04:58:22|0.0007709
04:58:23|0.0007709
04:58:24|0.0007709
04:58:25|0.0007724
04:58:26|0.0007742
04:58:27|0.0007742
04:58:28|0.0007707
04:58:29|0.0007707
04:58:30|0.0007707
04:58:31|0.0007707
04:58:32|0.0007709
04:58:33|0.0007709
04:58:34|0.0007709
04:58:35|0.0007709
04:58:36|0.0007709
04:58:37|0.0007709
04:58:38|0.0007709
04:58:39|0.0007709
04:58:40|0.0007709
04:58:41|0.0007709
04:58:42|0.0007709
04:58:43|0.0007709
04:58:44|0.0007709
04:58:45|0.0007709
04:58:46|0.0007709
04:58:48|0.0007709
04:58:50|0.0007709
04:58:52|0.0007709
04:58:52|0.0007709
04:58:54|0.0007709
04:58:55|0.0007727
04:58:56|0.0007727
04:58:57|0.0007737
04:58:58|0.0007737
04:58:59|0.0007737
04:59:00|0.0007737
04:59:02|0.0007737
04:59:03|0.00077
04:59:04|0.00077
04:59:05|0.0007702
04:59:07|0.0007702
04:59:08|0.0007701
04:59:09|0.0007701
04:59:09|0.0007701
04:59:11|0.0007701
04:59:12|0.0007701
04:59:13|0.0007701
04:59:14|0.0007701
04:59:16|0.0007701
04:59:17|0.0007701
04:59:18|0.0007701
04:59:19|0.0007701
04:59:20|0.0007701
04:59:20|0.0007701
04:59:22|0.0007701
04:59:23|0.0007729
04:59:24|0.0007729
04:59:25|0.0007729
04:59:26|0.0007729
04:59:27|0.0007729
04:59:28|0.0007701
04:59:29|0.0007701
04:59:30|0.0007701
04:59:31|0.0007701
04:59:32|0.0007709
04:59:33|0.0007731
04:59:33|0.0007709
04:59:35|0.0007709
04:59:36|0.0007709
04:59:37|0.0007709
04:59:38|0.0007709
04:59:38|0.0007709
04:59:39|0.0007649
04:59:41|0.0007619
04:59:42|0.0007619
04:59:42|0.0007619
04:59:43|0.0007655
04:59:45|0.0007619
04:59:46|0.0007619
04:59:46|0.0007677
04:59:48|0.0007677
04:59:50|0.0007677
04:59:51|0.0007639
04:59:53|0.0007638
04:59:54|0.0007642
04:59:55|0.0007679
04:59:56|0.0007673
04:59:57|0.0007673
04:59:58|0.0007673
04:59:59|0.0007673
05:00:00|0.0007699
05:00:01|0.0007699
05:00:02|0.0007699
05:00:03|0.00077
05:00:04|0.00077
05:00:05|0.00077
05:00:06|0.00077
05:00:07|0.0007699
05:00:08|0.0007699
05:00:09|0.0007699
05:00:10|0.0007699
05:00:11|0.0007699
05:00:12|0.0007699
05:00:13|0.0007699
05:00:14|0.0007699
05:00:15|0.0007699
05:00:16|0.0007699
05:00:18|0.0007699
05:00:19|0.0007699
05:00:19|0.0007699
05:00:21|0.0007699
05:00:22|0.0007699
05:00:23|0.0007699
05:00:24|0.00077
05:00:24|0.0007699
05:00:26|0.0007699
05:00:28|0.0007699
05:00:28|0.0007699
05:00:29|0.0007666
05:00:30|0.0007666
05:00:31|0.0007665
05:00:32|0.0007665
05:00:33|0.0007698
05:00:34|0.0007666
05:00:35|0.0007666
05:00:36|0.0007666
05:00:37|0.0007666
05:00:39|0.0007666
05:00:40|0.0007666
05:00:40|0.0007666
05:00:41|0.0007666
05:00:42|0.0007666
05:00:43|0.0007666
05:00:44|0.0007666
05:00:45|0.0007666
05:00:46|0.0007665
05:00:47|0.0007665
05:00:48|0.0007666
05:00:51|0.0007666
05:00:52|0.0007666
05:00:53|0.0007665
05:00:55|0.0007665
05:00:56|0.0007628
05:00:58|0.0007628
05:00:59|0.0007629
05:01:00|0.0007624
05:01:00|0.0007625
05:01:02|0.0007625
05:01:02|0.0007625
05:01:03|0.0007652
05:01:05|0.0007666
05:01:06|0.0007626
05:01:06|0.0007629
05:01:08|0.0007629
05:01:09|0.0007586
05:01:10|0.0007619
05:01:11|0.0007622
05:01:12|0.0007593
05:01:12|0.0007593
05:01:14|0.0007587
05:01:15|0.0007587
05:01:15|0.0007587
05:01:17|0.0007581
05:01:18|0.0007581
05:01:19|0.0007581
05:01:20|0.000756
05:01:21|0.000756
05:01:22|0.000756
05:01:22|0.0007581
05:01:24|0.0007565
05:01:25|0.0007564
05:01:26|0.0007566
05:01:26|0.0007581
05:01:28|0.0007587
05:01:29|0.0007587
05:01:30|0.0007587
05:01:31|0.000759
05:01:32|0.000759
05:01:32|0.000759
05:01:34|0.00076
05:01:35|0.0007587
05:01:36|0.0007614
05:01:37|0.0007585
05:01:38|0.0007585
05:01:39|0.0007619
05:01:39|0.0007619
05:01:41|0.0007619
05:01:42|0.0007619
05:01:43|0.0007619
05:01:43|0.000758
05:01:45|0.000758
05:01:46|0.000758
05:01:47|0.000758
05:01:48|0.000758
05:01:49|0.0007582
05:01:50|0.0007581
05:01:52|0.0007583
05:01:53|0.0007583
05:01:55|0.0007583
05:01:56|0.000758
05:01:58|0.000758
05:01:59|0.0007581
05:02:00|0.000757
05:02:01|0.0007584
05:02:02|0.0007584
05:02:03|0.0007583
05:02:03|0.0007583
05:02:05|0.0007584
05:02:05|0.0007583
05:02:06|0.0007583
05:02:07|0.0007583
05:02:09|0.0007584
05:02:09|0.0007584
05:02:11|0.0007611
05:02:11|0.0007611
05:02:12|0.0007592
05:02:14|0.0007592
05:02:15|0.0007592
05:02:15|0.0007593
05:02:17|0.0007593
05:02:17|0.0007593
05:02:19|0.0007593
05:02:19|0.0007593
05:02:21|0.0007593
05:02:21|0.0007593
05:02:22|0.0007593
05:02:24|0.0007593
05:02:25|0.0007593
05:02:26|0.0007583
05:02:26|0.0007583
05:02:28|0.0007583
05:02:28|0.0007555
05:02:30|0.0007555
05:02:31|0.0007555
05:02:32|0.0007556
05:02:32|0.0007556
05:02:34|0.0007556
05:02:35|0.0007556
05:02:35|0.0007556
05:02:37|0.0007556
05:02:38|0.0007556
05:02:39|0.0007556
05:02:40|0.0007557
05:02:40|0.0007557
05:02:42|0.0007557
05:02:42|0.0007557
05:02:43|0.0007592
05:02:44|0.0007556
05:02:46|0.0007557
05:02:47|0.0007557
05:02:48|0.0007557
05:02:49|0.0007557
05:02:50|0.0007557
05:02:50|0.0007557
05:02:53|0.0007583
05:02:54|0.000755
05:02:55|0.000755
05:02:56|0.0007585
05:02:57|0.0007585
05:02:58|0.0007585
05:02:59|0.0007585
05:03:00|0.0007585
05:03:01|0.0007585
05:03:02|0.0007585
05:03:03|0.0007585
05:03:04|0.0007586
05:03:05|0.0007586
05:03:07|0.0007586
05:03:08|0.0007586
05:03:09|0.0007585
05:03:10|0.0007586
05:03:11|0.0007586
05:03:12|0.0007587
05:03:13|0.0007591
05:03:14|0.0007587
05:03:15|0.0007587
05:03:16|0.0007587
05:03:17|0.0007587
05:03:18|0.0007587
05:03:18|0.0007587
05:03:20|0.0007593
05:03:21|0.00076
05:03:21|0.00076
05:03:22|0.0007599
05:03:24|0.0007599
05:03:25|0.0007599
05:03:26|0.0007599
05:03:26|0.0007596
05:03:29|0.0007596
05:03:29|0.0007611
05:03:32|0.0007614
05:03:32|0.0007614
05:03:33|0.0007614
05:03:34|0.0007614
05:03:35|0.0007608
05:03:36|0.0007608
05:03:38|0.0007647
05:03:38|0.0007646
05:03:39|0.0007621
05:03:40|0.0007614
05:03:41|0.0007615
05:03:42|0.0007615
05:03:43|0.0007615
05:03:45|0.0007615
05:03:46|0.0007586
05:03:46|0.0007612
05:03:47|0.0007612
05:03:48|0.0007587
05:03:49|0.0007587
05:03:50|0.0007587
05:03:51|0.0007587
05:03:54|0.0007586
05:03:55|0.0007586
05:03:55|0.0007586
05:03:57|0.0007586
05:03:58|0.0007586
05:03:59|0.0007586
05:04:01|0.0007607
05:04:03|0.0007587
05:04:05|0.0007604
05:04:05|0.0007604
05:04:07|0.0007604
05:04:08|0.0007602
05:04:09|0.0007587
05:04:10|0.0007587
05:04:11|0.0007587
05:04:12|0.0007615
05:04:13|0.0007615
05:04:14|0.0007638
05:04:15|0.000764
05:04:16|0.000764
05:04:17|0.000764
05:04:18|0.000764
05:04:19|0.0007643
05:04:20|0.0007643
05:04:21|0.0007643
05:04:22|0.0007687
05:04:23|0.0007688
05:04:24|0.0007689
05:04:25|0.0007689
05:04:26|0.0007689
05:04:27|0.000769
05:04:28|0.000769
05:04:29|0.0007653
05:04:30|0.0007653
05:04:31|0.0007685
05:04:32|0.0007685
05:04:33|0.0007685
05:04:34|0.0007654
05:04:35|0.0007654
05:04:36|0.0007654
05:04:37|0.0007654
05:04:38|0.0007654
05:04:39|0.000768
05:04:40|0.000768
05:04:41|0.0007655
05:04:42|0.0007655
05:04:43|0.0007655
05:04:44|0.0007655
05:04:45|0.0007655
05:04:46|0.0007655
05:04:47|0.0007655
05:04:48|0.0007655
05:04:49|0.0007655
05:04:50|0.0007655
05:04:51|0.0007655
05:04:52|0.000768
05:04:53|0.000768
05:04:55|0.000768
05:04:56|0.0007679
05:04:58|0.0007679
05:04:58|0.0007679
05:05:00|0.0007679
05:05:01|0.00077
05:05:01|0.000771
05:05:03|0.000771
05:05:04|0.000771
05:05:04|0.0007684
05:05:06|0.0007684
05:05:06|0.0007716
05:05:08|0.0007684
05:05:09|0.0007719
05:05:09|0.0007719
05:05:11|0.0007712
05:05:11|0.0007715
05:05:14|0.0007715
05:05:14|0.0007716
05:05:15|0.0007716
05:05:16|0.0007716
05:05:17|0.0007716
05:05:18|0.0007716
05:05:19|0.0007716
05:05:20|0.0007716
05:05:21|0.0007716
05:05:22|0.0007703
05:05:23|0.0007703
05:05:24|0.0007723
05:05:25|0.0007723
05:05:26|0.0007723
05:05:27|0.0007723
05:05:28|0.0007717
05:05:29|0.0007717
05:05:31|0.0007717
05:05:31|0.0007717
05:05:32|0.0007723
05:05:34|0.0007724
05:05:34|0.0007724
05:05:35|0.0007724
05:05:36|0.0007724
05:05:37|0.0007724
05:05:38|0.0007724
05:05:39|0.0007724
05:05:40|0.000774
05:05:41|0.000774
05:05:42|0.000774
05:05:43|0.0007745
05:05:44|0.0007745
05:05:45|0.0007745
05:05:46|0.0007738
05:05:47|0.0007743
05:05:48|0.0007742
05:05:49|0.0007742
05:05:50|0.0007742
05:05:51|0.0007742
05:05:52|0.0007745
05:05:53|0.0007745
05:05:55|0.0007745
05:05:57|0.0007745
05:05:58|0.0007745
05:05:59|0.0007745
05:06:00|0.0007745
05:06:00|0.0007745
05:06:03|0.0007745
05:06:05|0.0007745
05:06:06|0.0007745
05:06:06|0.0007745
05:06:08|0.0007745
05:06:08|0.0007745
05:06:09|0.0007745
05:06:10|0.0007745
05:06:11|0.0007745
05:06:12|0.0007745
05:06:13|0.0007742
05:06:14|0.0007742
05:06:15|0.0007742
05:06:16|0.0007742
05:06:17|0.0007742
05:06:18|0.0007742
05:06:19|0.0007742
05:06:20|0.0007742
05:06:21|0.0007742
05:06:23|0.0007742
05:06:23|0.0007742
05:06:24|0.0007742
05:06:25|0.0007742
05:06:26|0.0007742
05:06:27|0.0007766
05:06:28|0.0007746
05:06:29|0.0007746
05:06:30|0.0007746
05:06:31|0.0007745
05:06:32|0.0007745
05:06:34|0.0007742
05:06:34|0.0007742
05:06:35|0.0007742
05:06:36|0.0007743
05:06:38|0.0007743
05:06:39|0.0007743
05:06:39|0.0007745
05:06:40|0.0007743
05:06:41|0.0007743
05:06:42|0.0007743
05:06:43|0.0007743
05:06:44|0.0007743
05:06:46|0.0007741
05:06:46|0.0007762
05:06:48|0.0007706
05:06:48|0.0007708
05:06:49|0.0007708
05:06:50|0.0007708
05:06:51|0.0007708
05:06:52|0.0007712
05:06:53|0.0007712
05:06:55|0.0007712
05:06:56|0.0007741
05:06:58|0.0007741
05:07:00|0.0007741
05:07:01|0.0007741
05:07:01|0.0007741
05:07:03|0.0007718
05:07:04|0.0007719
05:07:04|0.0007719
05:07:06|0.0007719
05:07:07|0.0007719
05:07:08|0.00077
05:07:09|0.0007699
05:07:10|0.0007699
05:07:11|0.0007699
05:07:12|0.0007695
05:07:13|0.0007695
05:07:14|0.0007695
05:07:15|0.0007676
05:07:16|0.0007676
05:07:17|0.0007658
05:07:18|0.0007658
05:07:19|0.0007657
05:07:20|0.0007673
05:07:21|0.0007673
05:07:22|0.0007658
05:07:23|0.0007654
05:07:24|0.0007654
05:07:25|0.0007654
05:07:26|0.0007654
05:07:27|0.0007658
05:07:28|0.0007658
05:07:29|0.0007658
05:07:30|0.0007658
05:07:31|0.0007659
05:07:32|0.0007659
05:07:33|0.0007659
05:07:34|0.0007674
05:07:35|0.0007658
05:07:36|0.0007659
05:07:37|0.0007659
05:07:38|0.0007659
05:07:39|0.0007659
05:07:40|0.0007659
05:07:41|0.0007662
05:07:42|0.0007662
05:07:43|0.0007662
05:07:45|0.0007662
05:07:46|0.0007674
05:07:47|0.0007674
05:07:48|0.0007674
05:07:49|0.0007674
05:07:50|0.0007674
05:07:51|0.0007674
05:07:52|0.0007674
05:07:54|0.0007674
05:07:54|0.0007674
05:07:55|0.0007674
05:07:58|0.0007674
05:07:59|0.0007674
05:08:01|0.0007674
05:08:02|0.0007674
05:08:04|0.0007673
05:08:04|0.0007673
05:08:05|0.0007673
05:08:07|0.0007672
05:08:07|0.0007672
05:08:09|0.0007672
05:08:10|0.0007672
05:08:12|0.0007672
05:08:13|0.0007672
05:08:14|0.0007672
05:08:15|0.0007658
05:08:16|0.0007659
05:08:17|0.0007659
05:08:18|0.0007672
05:08:19|0.0007672
05:08:20|0.0007672
05:08:20|0.0007672
05:08:22|0.0007672
05:08:22|0.0007674
05:08:24|0.0007674
05:08:25|0.0007674
05:08:26|0.0007674
05:08:26|0.0007674
05:08:28|0.0007674
05:08:29|0.0007674
05:08:30|0.0007674
05:08:31|0.0007674
05:08:32|0.0007674
05:08:32|0.0007674
05:08:34|0.0007674
05:08:35|0.0007674
05:08:35|0.0007674
05:08:36|0.0007674
05:08:38|0.0007674
05:08:39|0.0007674
05:08:40|0.0007674
05:08:41|0.0007674
05:08:41|0.0007674
05:08:42|0.0007674
05:08:43|0.0007678
05:08:45|0.0007675
05:08:46|0.0007674
05:08:47|0.0007674
05:08:48|0.0007674
05:08:49|0.0007674
05:08:50|0.0007674
05:08:51|0.0007675
05:08:52|0.0007676
05:08:53|0.0007676
05:08:54|0.0007676
05:08:55|0.0007676
05:08:55|0.0007676
05:08:57|0.0007676
05:08:59|0.0007676
05:09:01|0.0007676
05:09:01|0.0007676
05:09:03|0.0007676
05:09:03|0.0007676
05:09:04|0.0007676
05:09:05|0.0007676
05:09:06|0.0007676
05:09:07|0.0007676
05:09:08|0.0007676
05:09:10|0.0007676
05:09:10|0.0007676
05:09:12|0.0007676
05:09:13|0.0007676
05:09:14|0.0007676
05:09:15|0.0007676
05:09:16|0.0007676
05:09:17|0.0007676
05:09:18|0.0007676
05:09:19|0.0007676
05:09:20|0.0007676
05:09:21|0.0007676
05:09:22|0.0007674
05:09:23|0.0007674
05:09:24|0.0007674
05:09:25|0.0007674
05:09:26|0.0007674
05:09:27|0.0007676
05:09:28|0.0007677
05:09:29|0.0007677
05:09:30|0.0007677
05:09:31|0.0007677
05:09:32|0.0007695
05:09:33|0.0007677
05:09:34|0.0007677
05:09:35|0.0007676
05:09:37|0.0007676
05:09:37|0.0007676
05:09:38|0.0007676
05:09:39|0.0007676
05:09:40|0.0007676
05:09:41|0.0007676
05:09:42|0.0007676
05:09:43|0.0007658
05:09:44|0.0007658
05:09:45|0.0007658
05:09:46|0.0007658
05:09:47|0.0007683
05:09:48|0.0007664
05:09:49|0.0007668
05:09:50|0.0007668
05:09:51|0.0007668
05:09:52|0.0007675
05:09:53|0.0007686
05:09:54|0.0007665
05:09:55|0.0007688
05:09:56|0.0007688
05:09:57|0.0007688
05:09:59|0.0007688
05:10:01|0.0007674
05:10:03|0.0007674
05:10:04|0.0007674
05:10:04|0.0007676
05:10:07|0.0007676
05:10:08|0.0007676
05:10:08|0.0007676
05:10:09|0.0007676
05:10:10|0.0007667
05:10:12|0.0007667
05:10:12|0.0007667
05:10:13|0.0007667
05:10:14|0.0007667
05:10:15|0.0007667
05:10:17|0.0007667
05:10:18|0.0007667
05:10:19|0.0007667
05:10:20|0.0007667
05:10:21|0.0007667
05:10:22|0.0007667
05:10:23|0.0007667
05:10:24|0.0007667
05:10:25|0.0007667
05:10:26|0.0007667
05:10:27|0.0007667
05:10:28|0.0007667
05:10:29|0.0007667
05:10:31|0.0007667
05:10:32|0.0007667
05:10:32|0.0007659
05:10:34|0.0007659
05:10:34|0.0007659
05:10:35|0.0007659
05:10:37|0.0007615
05:10:37|0.0007612
05:10:39|0.00074
05:10:39|0.00074
05:10:41|0.00074
05:10:42|0.00074
05:10:43|0.00074
05:10:44|0.000739
05:10:44|0.00074
05:10:45|0.0007399
05:10:46|0.0007399
05:10:49|0.00074
05:10:49|0.0007343
05:10:50|0.0007399
05:10:53|0.0007388
05:10:53|0.0007399
05:10:54|0.0007399
05:10:55|0.00074
05:10:56|0.00074
05:10:57|0.0007472
05:10:58|0.0007472
05:10:59|0.0007472
05:11:01|0.0007439
05:11:01|0.0007439
05:11:02|0.0007439
05:11:03|0.0007469
05:11:05|0.0007469
05:11:06|0.0007444
05:11:07|0.0007439
05:11:08|0.0007444
05:11:10|0.0007445
05:11:11|0.0007445
05:11:12|0.0007464
05:11:13|0.0007469
05:11:13|0.0007469
05:11:15|0.0007469
05:11:16|0.0007468
05:11:17|0.000745
05:11:18|0.0007454
05:11:19|0.0007449
05:11:20|0.0007449
05:11:21|0.0007452
05:11:22|0.0007451
05:11:23|0.000745
05:11:24|0.000745
05:11:24|0.000745
05:11:26|0.000745
05:11:27|0.000745
05:11:27|0.0007451
05:11:29|0.0007467
05:11:30|0.0007465
05:11:30|0.0007465
05:11:32|0.0007503
05:11:33|0.0007509
05:11:34|0.0007509
05:11:35|0.0007509
05:11:36|0.0007509
05:11:37|0.000753
05:11:37|0.000753
05:11:39|0.000751
05:11:39|0.000751
05:11:41|0.000751
05:11:41|0.0007545
05:11:42|0.0007545
05:11:44|0.0007545
05:11:45|0.0007545
05:11:46|0.0007514
05:11:46|0.0007514
05:11:48|0.000751
05:11:48|0.000751
05:11:50|0.000751
05:11:50|0.000751
05:11:51|0.000751
05:11:52|0.000751
05:11:54|0.0007516
05:11:55|0.0007542
05:11:56|0.000751
05:11:57|0.000751
05:11:58|0.0007483
05:11:59|0.0007483
05:12:00|0.0007483
05:12:00|0.0007483
05:12:03|0.0007474
05:12:04|0.0007422
05:12:05|0.000736
05:12:05|0.0007359
05:12:07|0.0007432
05:12:08|0.000737
05:12:10|0.0007394
05:12:10|0.0007425
05:12:11|0.0007425
05:12:12|0.0007427
05:12:13|0.000744
05:12:14|0.0007435
05:12:15|0.0007443
05:12:17|0.0007443
05:12:17|0.0007443
05:12:18|0.0007478
05:12:19|0.0007476
05:12:20|0.0007476
05:12:21|0.000743
05:12:22|0.000743
05:12:23|0.000743
05:12:24|0.000743
05:12:25|0.0007447
05:12:26|0.0007439
05:12:28|0.0007439
05:12:28|0.0007439
05:12:29|0.0007421
05:12:30|0.0007421
05:12:31|0.0007394
05:12:33|0.0007413
05:12:33|0.000742
05:12:34|0.0007416
05:12:35|0.0007416
05:12:36|0.000742
05:12:38|0.000742
05:12:39|0.000739
05:12:40|0.000739
05:12:41|0.000739
05:12:42|0.0007399
05:12:43|0.000742
05:12:44|0.000739
05:12:45|0.0007363
05:12:47|0.0007343
05:12:48|0.0007345
05:12:48|0.000739
05:12:49|0.0007365
05:12:50|0.0007365
05:12:52|0.000739
05:12:52|0.000739
05:12:53|0.0007365
05:12:54|0.0007365
05:12:55|0.0007365
05:12:56|0.0007363
05:12:57|0.0007364
05:12:58|0.0007364
05:12:59|0.0007364
05:13:00|0.0007387
05:13:02|0.0007387
05:13:03|0.0007356
05:13:04|0.0007437
05:13:05|0.0007358
05:13:06|0.0007395
05:13:07|0.0007395
05:13:08|0.0007359
05:13:09|0.0007389
05:13:10|0.0007389
05:13:11|0.0007389
05:13:12|0.00074
05:13:13|0.00074
05:13:14|0.0007401
05:13:15|0.0007401
05:13:16|0.0007401
05:13:17|0.0007401
05:13:19|0.0007401
05:13:19|0.0007401
05:13:20|0.0007402
05:13:21|0.0007436
05:13:22|0.0007403
05:13:23|0.0007403
05:13:24|0.0007403
05:13:25|0.0007403
05:13:27|0.0007447
05:13:28|0.0007455
05:13:29|0.000748
05:13:30|0.000748
05:13:31|0.000752
05:13:32|0.000752
05:13:33|0.000752
05:13:34|0.0007488
05:13:35|0.0007519
05:13:36|0.0007519
05:13:37|0.0007519
05:13:38|0.0007494
05:13:39|0.0007494
05:13:40|0.0007517
05:13:41|0.0007517
05:13:42|0.0007517
05:13:43|0.0007517
05:13:44|0.000754
05:13:45|0.0007548
05:13:46|0.0007548
05:13:47|0.0007548
05:13:48|0.0007516
05:13:49|0.0007516
05:13:50|0.0007516
05:13:51|0.0007516
05:13:52|0.0007511
05:13:53|0.0007511
05:13:54|0.0007548
05:13:55|0.0007548
05:13:56|0.0007548
05:13:57|0.0007586
05:13:58|0.000755
05:13:59|0.000755
05:14:00|0.000755
05:14:01|0.0007577
05:14:02|0.0007577
05:14:04|0.0007576
05:14:05|0.0007577
05:14:06|0.0007577
05:14:07|0.0007577
05:14:09|0.0007577
05:14:09|0.0007577
05:14:11|0.0007577
05:14:12|0.0007576
05:14:13|0.0007556
05:14:14|0.0007556
05:14:15|0.0007556
05:14:16|0.0007556
05:14:17|0.0007569
05:14:18|0.0007568
05:14:19|0.0007568
05:14:20|0.0007568
05:14:21|0.0007557
05:14:21|0.0007557
05:14:22|0.0007557
05:14:24|0.0007556
05:14:25|0.0007556
05:14:26|0.0007556
05:14:27|0.0007556
05:14:28|0.0007556
05:14:28|0.0007556
05:14:30|0.0007556
05:14:30|0.0007556
05:14:31|0.0007528
05:14:32|0.0007528
05:14:33|0.0007528
05:14:34|0.0007528
05:14:35|0.0007509
05:14:38|0.0007501
05:14:38|0.0007501
05:14:39|0.0007501
05:14:40|0.0007521
05:14:41|0.0007521
05:14:42|0.0007521
05:14:43|0.0007521
05:14:44|0.0007521
05:14:45|0.0007521
05:14:46|0.0007521
05:14:47|0.00075
05:14:48|0.00075
05:14:49|0.00075
05:14:50|0.00075
05:14:51|0.00075
05:14:52|0.00075
05:14:53|0.0007518
05:14:54|0.0007518
05:14:55|0.0007518
05:14:56|0.00075
05:14:58|0.00075
05:14:59|0.00075
05:14:59|0.00075
05:15:00|0.00075
05:15:01|0.00075
05:15:02|0.00075
05:15:05|0.0007516
05:15:06|0.0007516
05:15:08|0.0007516
05:15:10|0.0007501
05:15:10|0.0007501
05:15:12|0.0007501
05:15:13|0.0007501
05:15:14|0.0007547
05:15:16|0.0007542
05:15:16|0.0007545
05:15:17|0.0007539
05:15:18|0.0007539
05:15:19|0.0007539
05:15:21|0.0007541
05:15:22|0.0007541
05:15:22|0.0007541
05:15:23|0.0007576
05:15:24|0.0007572
05:15:25|0.0007572
05:15:27|0.0007575
05:15:27|0.0007576
05:15:28|0.0007576
05:15:29|0.0007576
05:15:30|0.0007587
05:15:31|0.0007587
05:15:32|0.0007587
05:15:34|0.0007568
05:15:34|0.0007568
05:15:35|0.0007587
05:15:36|0.0007587
05:15:37|0.0007587
05:15:38|0.0007588
05:15:39|0.0007588
05:15:40|0.0007587
05:15:41|0.0007587
05:15:42|0.0007588
05:15:43|0.0007588
05:15:44|0.0007588
05:15:45|0.0007588
05:15:46|0.0007588
05:15:47|0.0007619
05:15:48|0.0007619
05:15:49|0.00076
05:15:50|0.0007578
05:15:52|0.0007597
05:15:53|0.0007597
05:15:54|0.0007597
05:15:55|0.0007604
05:15:56|0.0007604
05:15:57|0.0007601
05:15:58|0.0007578
05:15:59|0.0007596
05:16:00|0.0007596
05:16:01|0.0007596
05:16:02|0.0007596
05:16:03|0.0007578
05:16:04|0.0007578
05:16:05|0.0007578
05:16:07|0.0007578
05:16:08|0.0007578
05:16:10|0.0007581
05:16:10|0.0007597
05:16:12|0.0007597
05:16:13|0.0007617
05:16:14|0.000762
05:16:14|0.000762
05:16:15|0.000762
05:16:17|0.000762
05:16:18|0.000762
05:16:19|0.000762
05:16:21|0.0007617
05:16:21|0.0007616
05:16:22|0.0007599
05:16:24|0.0007599
05:16:25|0.0007599
05:16:26|0.0007658
05:16:27|0.0007613
05:16:28|0.0007613
05:16:29|0.0007613
05:16:30|0.0007639
05:16:31|0.0007636
05:16:32|0.0007642
05:16:33|0.000761
05:16:34|0.000761
05:16:35|0.000761
05:16:36|0.000761
05:16:37|0.0007613
05:16:38|0.0007613
05:16:39|0.0007613
05:16:40|0.0007642
05:16:41|0.0007642
05:16:42|0.0007656
05:16:43|0.0007656
05:16:44|0.0007658
05:16:45|0.0007661
05:16:46|0.0007626
05:16:47|0.0007628
05:16:48|0.0007628
05:16:49|0.0007628
05:16:50|0.0007656
05:16:51|0.0007656
05:16:52|0.00076
05:16:53|0.0007653
05:16:54|0.0007651
05:16:55|0.0007651
05:16:56|0.0007651
05:16:57|0.0007626
05:16:58|0.0007626
05:16:59|0.0007626
05:17:00|0.0007628
05:17:01|0.0007628
05:17:02|0.0007642
05:17:03|0.0007642
05:17:04|0.0007642
05:17:05|0.0007642
05:17:07|0.0007642
05:17:09|0.0007642
05:17:10|0.0007642
05:17:10|0.0007642
05:17:12|0.0007642
05:17:13|0.0007642
05:17:14|0.0007642
05:17:15|0.0007642
05:17:16|0.0007642
05:17:16|0.0007607
05:17:18|0.0007639
05:17:19|0.0007639
05:17:20|0.0007639
05:17:21|0.0007638
05:17:22|0.0007642
05:17:23|0.0007624
05:17:24|0.0007657
05:17:25|0.0007657
05:17:26|0.0007657
05:17:27|0.0007657
05:17:28|0.0007676
05:17:29|0.0007659
05:17:29|0.0007659
05:17:30|0.0007658
05:17:32|0.0007676
05:17:33|0.0007676
05:17:34|0.0007638
05:17:35|0.0007639
05:17:35|0.0007639
05:17:37|0.0007639
05:17:38|0.0007631
05:17:39|0.0007631
05:17:39|0.0007631
05:17:41|0.0007631
05:17:41|0.0007626
05:17:43|0.0007626
05:17:44|0.0007626
05:17:44|0.000764
05:17:46|0.00076
05:17:47|0.00076
05:17:48|0.00076
05:17:49|0.00076
05:17:50|0.0007598
05:17:51|0.0007598
05:17:52|0.0007598
05:17:52|0.0007589
05:17:54|0.00076
05:17:55|0.0007582
05:17:56|0.0007599
05:17:56|0.0007565
05:17:57|0.0007567
05:17:59|0.0007571
05:18:00|0.0007571
05:18:01|0.0007571
05:18:02|0.0007599
05:18:02|0.0007599
05:18:04|0.0007599
05:18:05|0.0007599
05:18:06|0.0007599
05:18:08|0.0007604
05:18:10|0.0007566
05:18:11|0.0007566
05:18:12|0.0007566
05:18:13|0.0007566
05:18:14|0.0007566
05:18:15|0.0007566
05:18:16|0.0007566
05:18:17|0.000755
05:18:18|0.000755
05:18:19|0.000755
05:18:20|0.000755
05:18:21|0.000755
05:18:22|0.0007565
05:18:23|0.000755
05:18:24|0.000755
05:18:25|0.000755
05:18:26|0.0007547
05:18:27|0.0007559
05:18:28|0.0007559
05:18:29|0.000755
05:18:30|0.000755
05:18:31|0.000753
05:18:32|0.000753
05:18:33|0.0007498
05:18:34|0.0007498
05:18:35|0.0007498
05:18:36|0.0007498
05:18:37|0.0007451
05:18:38|0.0007462
05:18:39|0.0007462
05:18:40|0.0007464
05:18:41|0.000744
05:18:42|0.000744
05:18:43|0.0007371
05:18:44|0.0007415
05:18:45|0.0007411
05:18:46|0.0007372
05:18:47|0.0007372
05:18:48|0.0007372
05:18:49|0.0007398
05:18:50|0.0007363
05:18:51|0.0007371
05:18:52|0.0007412
05:18:53|0.0007412
05:18:54|0.0007382
05:18:55|0.0007382
05:18:56|0.0007398
05:18:57|0.0007398
05:18:58|0.0007428
05:18:59|0.0007428
05:19:01|0.0007439
05:19:01|0.0007439
05:19:03|0.0007439
05:19:03|0.0007439
05:19:05|0.0007464
05:19:05|0.0007444
05:19:06|0.0007444
05:19:09|0.0007464
05:19:11|0.0007449
05:19:11|0.0007449
05:19:13|0.0007449
05:19:13|0.0007449
05:19:14|0.0007449
05:19:15|0.0007449
05:19:16|0.000748
05:19:17|0.0007467
05:19:19|0.0007467
05:19:19|0.0007467
05:19:20|0.0007492
05:19:21|0.0007485
05:19:23|0.0007522
05:19:24|0.0007548
05:19:25|0.0007549
05:19:26|0.000755
05:19:27|0.000755
05:19:28|0.000755
05:19:30|0.000755
05:19:31|0.000755
05:19:31|0.000755
05:19:32|0.0007549
05:19:33|0.0007549
05:19:34|0.0007549
05:19:35|0.0007549
05:19:36|0.0007549
05:19:38|0.0007549
05:19:38|0.0007514
05:19:39|0.0007514
05:19:40|0.0007514
05:19:41|0.0007514
05:19:42|0.0007514
05:19:43|0.0007514
05:19:44|0.0007514
05:19:45|0.0007514
05:19:46|0.0007514
05:19:47|0.0007514
05:19:48|0.0007514
05:19:49|0.0007514
05:19:50|0.0007514
05:19:51|0.0007514
05:19:52|0.0007536
05:19:53|0.0007536
05:19:54|0.0007536
05:19:55|0.0007536
05:19:56|0.0007536
05:19:57|0.0007536
05:19:58|0.0007536
05:19:59|0.0007536
05:20:00|0.0007536
05:20:01|0.0007536
05:20:02|0.0007532
05:20:04|0.0007532
05:20:04|0.0007532
05:20:05|0.0007532
05:20:06|0.0007532
05:20:07|0.0007532
05:20:09|0.0007532
05:20:11|0.0007532
05:20:12|0.0007532
05:20:13|0.0007532
05:20:15|0.0007532
05:20:16|0.0007532
05:20:18|0.0007532
05:20:18|0.0007532
05:20:20|0.0007506
05:20:20|0.0007506
05:20:21|0.0007506
05:20:22|0.0007532
05:20:23|0.0007532
05:20:24|0.0007504
05:20:25|0.0007506
05:20:26|0.0007506
05:20:28|0.0007506
05:20:28|0.0007496
05:20:29|0.0007502
05:20:30|0.0007506
05:20:31|0.0007506
05:20:32|0.0007506
05:20:33|0.0007506
05:20:34|0.0007506
05:20:35|0.0007506
05:20:36|0.0007506
05:20:37|0.0007506
05:20:38|0.0007506
05:20:39|0.0007486
05:20:40|0.0007486
05:20:41|0.0007486
05:20:42|0.0007501
05:20:43|0.0007501
05:20:44|0.0007501
05:20:45|0.0007501
05:20:46|0.0007501
05:20:47|0.0007501
05:20:48|0.0007501
05:20:49|0.0007501
05:20:50|0.0007501
05:20:52|0.0007501
05:20:52|0.0007501
05:20:53|0.0007501
05:20:54|0.00075
05:20:55|0.00075
05:20:56|0.0007487
05:20:57|0.0007496
05:20:58|0.0007495
05:20:59|0.0007495
05:21:00|0.0007495
05:21:01|0.0007495
05:21:02|0.0007495
05:21:03|0.0007495
05:21:04|0.0007495
05:21:05|0.0007491
05:21:06|0.0007491
05:21:07|0.0007491
05:21:08|0.0007471
05:21:10|0.0007497
05:21:11|0.0007472
05:21:13|0.0007472
05:21:14|0.0007472
05:21:15|0.0007472
05:21:16|0.0007472
05:21:17|0.0007472
05:21:18|0.0007472
05:21:19|0.0007472
05:21:20|0.0007472
05:21:21|0.0007472
05:21:22|0.0007472
05:21:23|0.000747
05:21:24|0.0007468
05:21:25|0.0007468
05:21:25|0.0007468
05:21:27|0.0007453
05:21:28|0.0007457
05:21:28|0.0007457
05:21:30|0.0007457
05:21:31|0.0007457
05:21:32|0.0007457
05:21:33|0.0007459
05:21:34|0.0007459
05:21:35|0.00075
05:21:36|0.0007468
05:21:37|0.0007468
05:21:38|0.0007477
05:21:39|0.000747
05:21:40|0.000747
05:21:41|0.000747
05:21:42|0.000747
05:21:43|0.000747
05:21:44|0.000747
05:21:45|0.000747
05:21:46|0.000747
05:21:47|0.000747
05:21:48|0.000747
05:21:49|0.000747
05:21:50|0.000747
05:21:51|0.000747
05:21:52|0.000747
05:21:53|0.0007477
05:21:54|0.0007477
05:21:55|0.0007477
05:21:56|0.0007477
05:21:57|0.000747
05:21:58|0.000747
05:21:59|0.000747
05:22:00|0.0007454
05:22:01|0.0007454
05:22:02|0.000747
05:22:03|0.0007466
05:22:04|0.0007499
05:22:05|0.0007467
05:22:06|0.0007467
05:22:07|0.0007459
05:22:08|0.0007466
05:22:09|0.0007466
05:22:10|0.0007466
05:22:12|0.0007466
05:22:14|0.0007466
05:22:15|0.0007466
05:22:16|0.0007454
05:22:17|0.0007454
05:22:18|0.0007433
05:22:19|0.0007437
05:22:20|0.0007467
05:22:21|0.0007467
05:22:23|0.0007467
05:22:23|0.0007467
05:22:24|0.0007467
05:22:25|0.0007467
05:22:26|0.0007467
05:22:27|0.0007467
05:22:28|0.0007467
05:22:29|0.0007469
05:22:31|0.0007469
05:22:32|0.0007471
05:22:33|0.0007471
05:22:34|0.0007471
05:22:35|0.0007471
05:22:36|0.0007471
05:22:37|0.0007442
05:22:38|0.0007442
05:22:39|0.000747
05:22:40|0.0007471
05:22:41|0.0007471
05:22:42|0.0007471
05:22:43|0.0007492
05:22:44|0.0007492
05:22:45|0.0007471
05:22:46|0.0007471
05:22:47|0.0007471
05:22:48|0.0007434
05:22:49|0.0007434
05:22:50|0.0007434
05:22:51|0.0007441
05:22:52|0.0007441
05:22:53|0.0007419
05:22:54|0.0007461
05:22:55|0.0007461
05:22:56|0.0007461
05:22:57|0.0007469
05:22:58|0.0007469
05:22:59|0.0007469
05:23:00|0.0007435
05:23:01|0.0007435
05:23:02|0.0007459
05:23:03|0.0007443
05:23:04|0.0007467
05:23:05|0.0007467
05:23:06|0.0007467
05:23:07|0.0007448
05:23:08|0.0007448
05:23:09|0.0007448
05:23:10|0.0007448
05:23:11|0.0007448
05:23:12|0.0007448
05:23:13|0.0007443
05:23:14|0.0007448
05:23:16|0.0007448
05:23:18|0.0007412
05:23:18|0.0007465
05:23:21|0.0007465
05:23:22|0.0007417
05:23:22|0.0007439
05:23:23|0.0007497
05:23:25|0.0007497
05:23:25|0.0007465
05:23:26|0.0007465
05:23:27|0.0007465
05:23:28|0.0007465
05:23:30|0.0007465
05:23:32|0.0007465
05:23:32|0.0007465
05:23:33|0.0007465
05:23:34|0.0007465
05:23:35|0.0007466
05:23:36|0.0007466
05:23:37|0.0007466
05:23:38|0.0007466
05:23:39|0.0007466
05:23:40|0.0007466
05:23:41|0.000755
05:23:42|0.000755
05:23:43|0.000755
05:23:44|0.000755
05:23:45|0.0007545
05:23:46|0.0007512
05:23:47|0.0007512
05:23:48|0.0007512
05:23:49|0.000751
05:23:50|0.000751
05:23:51|0.0007512
05:23:52|0.0007512
05:23:53|0.0007512
05:23:54|0.0007512
05:23:55|0.0007512
05:23:56|0.0007512
05:23:57|0.0007512
05:23:58|0.0007512
05:23:59|0.0007512
05:24:00|0.0007512
05:24:01|0.0007512
05:24:02|0.0007504
05:24:03|0.0007512
05:24:04|0.0007512
05:24:05|0.0007512
05:24:06|0.0007512
05:24:07|0.00075
05:24:08|0.00075
05:24:09|0.00075
05:24:10|0.0007506
05:24:11|0.000748
05:24:13|0.000748
05:24:14|0.0007456
05:24:16|0.0007448
05:24:17|0.0007448
05:24:19|0.0007455
05:24:20|0.0007455
05:24:21|0.0007455
05:24:21|0.0007455
05:24:22|0.0007456
05:24:23|0.0007511
05:24:25|0.0007511
05:24:26|0.0007468
05:24:27|0.0007468
05:24:28|0.0007467
05:24:29|0.0007467
05:24:30|0.0007467
05:24:31|0.0007493
05:24:32|0.0007493
05:24:33|0.0007469
05:24:34|0.0007469
05:24:35|0.000746
05:24:36|0.000746
05:24:37|0.000746
05:24:37|0.000746
05:24:39|0.000746
05:24:40|0.000746
05:24:42|0.000746
05:24:42|0.000746
05:24:43|0.000746
05:24:45|0.000746
05:24:46|0.000746
05:24:47|0.000746
05:24:48|0.000746
05:24:49|0.000746
05:24:49|0.000746
05:24:51|0.000746
05:24:53|0.000746
05:24:53|0.000746
05:24:54|0.000746
05:24:55|0.0007481
05:24:56|0.0007481
05:24:58|0.0007481
05:24:59|0.0007461
05:24:59|0.0007461
05:25:00|0.0007479
05:25:02|0.0007461
05:25:02|0.0007461
05:25:04|0.0007461
05:25:04|0.0007461
05:25:05|0.0007461
05:25:07|0.0007461
05:25:07|0.0007462
05:25:08|0.0007466
05:25:09|0.000746
05:25:10|0.000746
05:25:11|0.000746
05:25:12|0.0007443
05:25:15|0.000744
05:25:16|0.0007458
05:25:17|0.0007458
05:25:18|0.0007461
05:25:19|0.0007461
05:25:20|0.0007461
05:25:21|0.0007461
05:25:22|0.000746
05:25:23|0.000746
05:25:24|0.000746
05:25:25|0.000746
05:25:26|0.0007425
05:25:27|0.0007425
05:25:28|0.0007425
05:25:30|0.0007425
05:25:31|0.0007425
05:25:31|0.0007451
05:25:33|0.0007451
05:25:34|0.0007416
05:25:35|0.0007415
05:25:35|0.0007415
05:25:37|0.0007452
05:25:38|0.0007452
05:25:39|0.0007425
05:25:39|0.0007425
05:25:41|0.0007425
05:25:41|0.0007425
05:25:43|0.0007406
05:25:44|0.0007406
05:25:46|0.0007404
05:25:47|0.0007404
05:25:47|0.0007408
05:25:49|0.0007408
05:25:50|0.0007408
05:25:50|0.0007402
05:25:52|0.0007416
05:25:52|0.0007413
05:25:53|0.0007416
05:25:54|0.0007416
05:25:55|0.0007416
05:25:56|0.0007417
05:25:58|0.0007417
05:25:58|0.0007417
05:25:59|0.0007417
05:26:00|0.0007401
05:26:01|0.00074
05:26:03|0.00074
05:26:03|0.00074
05:26:04|0.00074
05:26:06|0.00074
05:26:06|0.00074
05:26:08|0.00074
05:26:09|0.0007398
05:26:09|0.0007398
05:26:10|0.0007374
05:26:11|0.0007374
05:26:12|0.0007396
05:26:13|0.0007396
05:26:15|0.0007375
05:26:17|0.0007398
05:26:18|0.00074
05:26:19|0.00074
05:26:21|0.00074
05:26:23|0.00074
05:26:24|0.00074
05:26:25|0.00074
05:26:26|0.00074
05:26:26|0.00074
05:26:27|0.0007374
05:26:28|0.0007399
05:26:29|0.0007399
05:26:30|0.0007401
05:26:31|0.0007401
05:26:32|0.0007401
05:26:34|0.0007401
05:26:35|0.0007401
05:26:36|0.0007402
05:26:37|0.0007402
05:26:37|0.0007403
05:26:38|0.0007402
05:26:40|0.0007401
05:26:40|0.0007387
05:26:41|0.0007387
05:26:44|0.0007387
05:26:44|0.0007387
05:26:45|0.0007387
05:26:46|0.0007399
05:26:47|0.0007399
05:26:48|0.00074
05:26:49|0.00074
05:26:50|0.00074
05:26:52|0.00074
05:26:52|0.00074
05:26:53|0.00074
05:26:54|0.00074
05:26:55|0.00074
05:26:56|0.00074
05:26:57|0.00074
05:26:58|0.00074
05:26:59|0.0007388
05:27:00|0.0007388
05:27:01|0.0007388
05:27:02|0.0007388
05:27:03|0.0007388
05:27:04|0.0007387
05:27:05|0.0007387
05:27:06|0.0007387
05:27:07|0.0007387
05:27:08|0.0007385
05:27:09|0.0007385
05:27:10|0.0007387
05:27:11|0.0007387
05:27:12|0.000737
05:27:13|0.0007387
05:27:14|0.0007387
05:27:16|0.000738
05:27:18|0.000738
05:27:20|0.000738
05:27:22|0.0007371
05:27:23|0.0007379
05:27:24|0.0007379
05:27:24|0.0007379
05:27:26|0.0007379
05:27:26|0.000737
05:27:28|0.000737
05:27:29|0.000737
05:27:30|0.000737
05:27:31|0.0007334
05:27:33|0.0007342
05:27:34|0.0007342
05:27:35|0.0007342
05:27:36|0.0007342
05:27:37|0.0007342
05:27:38|0.0007335
05:27:38|0.0007344
05:27:40|0.0007344
05:27:41|0.0007344
05:27:42|0.0007344
05:27:43|0.0007371
05:27:43|0.0007371
05:27:45|0.0007371
05:27:46|0.0007353
05:27:47|0.0007352
05:27:47|0.0007352
05:27:49|0.0007342
05:27:50|0.0007342
05:27:51|0.0007342
05:27:52|0.0007342
05:27:53|0.0007333
05:27:54|0.0007332
05:27:55|0.0007341
05:27:56|0.0007341
05:27:57|0.0007327
05:27:58|0.000734
05:27:59|0.0007341
05:28:00|0.000734
05:28:01|0.000734
05:28:02|0.0007307
05:28:03|0.0007307
05:28:04|0.0007307
05:28:06|0.0007305
05:28:07|0.0007307
05:28:08|0.0007307
05:28:08|0.0007306
05:28:10|0.0007306
05:28:11|0.0007338
05:28:12|0.0007306
05:28:13|0.0007306
05:28:14|0.0007306
05:28:15|0.0007336
05:28:16|0.0007336
05:28:18|0.0007336
05:28:20|0.0007334
05:28:20|0.0007235
05:28:21|0.000729
05:28:23|0.0007255
05:28:25|0.000726
05:28:26|0.0007267
05:28:27|0.0007267
05:28:28|0.000728
05:28:29|0.0007268
05:28:29|0.0007297
05:28:31|0.0007307
05:28:32|0.0007307
05:28:33|0.0007275
05:28:34|0.0007329
05:28:35|0.0007329
05:28:36|0.0007329
05:28:36|0.00073
05:28:37|0.0007271
05:28:38|0.0007296
05:28:40|0.0007297
05:28:41|0.0007321
05:28:42|0.0007285
05:28:43|0.0007285
05:28:44|0.0007285
05:28:45|0.0007287
05:28:45|0.0007287
05:28:46|0.0007295
05:28:48|0.0007296
05:28:49|0.0007293
05:28:50|0.0007293
05:28:50|0.00073
05:28:52|0.00073
05:28:52|0.00073
05:28:54|0.0007295
05:28:54|0.0007297
05:28:55|0.0007304
05:28:56|0.0007304
05:28:58|0.0007306
05:28:59|0.0007306
05:29:01|0.0007306
05:29:02|0.0007306
05:29:04|0.0007291
05:29:04|0.0007306
05:29:05|0.0007285
05:29:06|0.0007285
05:29:07|0.0007293
05:29:08|0.0007287
05:29:09|0.0007287
05:29:10|0.0007287
05:29:11|0.0007287
05:29:12|0.0007287
05:29:13|0.0007287
05:29:14|0.0007306
05:29:15|0.0007306
05:29:16|0.0007287
05:29:18|0.0007287
05:29:20|0.0007287
05:29:21|0.0007287
05:29:22|0.0007287
05:29:24|0.0007286
05:29:24|0.0007286
05:29:25|0.0007286
05:29:27|0.0007286
05:29:28|0.0007286
05:29:29|0.0007286
05:29:30|0.0007286
05:29:31|0.0007286
05:29:32|0.0007291
05:29:32|0.0007288
05:29:33|0.0007352
05:29:35|0.0007352
05:29:36|0.0007352
05:29:37|0.0007347
05:29:38|0.0007347
05:29:39|0.0007347
05:29:40|0.0007347
05:29:40|0.0007347
05:29:42|0.0007347
05:29:43|0.000732
05:29:43|0.000732
05:29:44|0.000732
05:29:46|0.000732
05:29:46|0.000732
05:29:47|0.000732
05:29:48|0.000732
05:29:49|0.0007316
05:29:51|0.0007316
05:29:51|0.0007316
05:29:53|0.0007316
05:29:54|0.0007316
05:29:54|0.0007318
05:29:56|0.0007318
05:29:56|0.0007318
05:29:57|0.0007318
05:29:58|0.0007296
05:30:00|0.0007296
05:30:00|0.0007296
05:30:02|0.0007296
05:30:02|0.0007296
05:30:03|0.0007286
05:30:04|0.0007286
05:30:06|0.0007286
05:30:08|0.0007286
05:30:08|0.0007273
05:30:09|0.0007266
05:30:10|0.0007266
05:30:11|0.0007284
05:30:12|0.0007284
05:30:13|0.0007266
05:30:14|0.0007266
05:30:15|0.0007266
05:30:16|0.0007266
05:30:17|0.0007266
05:30:19|0.0007266
05:30:21|0.0007266
05:30:22|0.0007266
05:30:23|0.0007266
05:30:24|0.0007271
05:30:25|0.0007271
05:30:26|0.000727
05:30:26|0.0007271
05:30:28|0.0007267
05:30:29|0.0007266
05:30:31|0.0007282
05:30:32|0.0007277
05:30:33|0.0007256
05:30:33|0.0007256
05:30:34|0.0007256
05:30:36|0.0007274
05:30:37|0.0007274
05:30:38|0.0007256
05:30:39|0.0007256
05:30:40|0.0007256
05:30:40|0.000725
05:30:42|0.000725
05:30:43|0.0007256
05:30:44|0.000725
05:30:45|0.000725
05:30:46|0.000725
05:30:47|0.0007271
05:30:48|0.0007238
05:30:49|0.0007238
05:30:50|0.0007238
05:30:51|0.0007235
05:30:51|0.0007255
05:30:53|0.000725
05:30:54|0.0007222
05:30:55|0.0007222
05:30:56|0.0007222
05:30:57|0.0007222
05:30:58|0.0007222
05:30:59|0.0007233
05:30:59|0.0007233
05:31:01|0.0007227
05:31:02|0.0007389
05:31:04|0.0007255
05:31:04|0.0007255
05:31:06|0.0007255
05:31:06|0.0007255
05:31:07|0.0007243
05:31:09|0.0007256
05:31:09|0.0007256
05:31:10|0.0007256
05:31:11|0.0007255
05:31:12|0.0007255
05:31:13|0.0007258
05:31:15|0.0007258
05:31:15|0.0007258
05:31:17|0.0007258
05:31:18|0.000729
05:31:18|0.000726
05:31:21|0.0007258
05:31:21|0.0007258
05:31:23|0.0007258
05:31:24|0.0007258
05:31:26|0.0007258
05:31:27|0.0007259
05:31:29|0.0007258
05:31:30|0.0007258
05:31:32|0.0007258
05:31:32|0.0007258
05:31:33|0.0007258
05:31:35|0.0007258
05:31:35|0.0007258
05:31:36|0.0007258
05:31:37|0.0007258
05:31:38|0.0007258
05:31:39|0.0007258
05:31:40|0.0007258
05:31:41|0.0007258
05:31:42|0.0007258
05:31:43|0.0007258
05:31:44|0.0007258
05:31:45|0.0007258
05:31:46|0.0007299
05:31:47|0.0007299
05:31:49|0.0007299
05:31:49|0.0007299
05:31:50|0.0007261
05:31:52|0.0007261
05:31:52|0.0007288
05:31:53|0.0007258
05:31:54|0.0007258
05:31:55|0.0007258
05:31:56|0.0007258
05:31:57|0.0007294
05:31:58|0.0007258
05:31:59|0.0007258
05:32:00|0.0007278
05:32:01|0.0007278
05:32:02|0.0007278
05:32:03|0.0007278
05:32:04|0.0007278
05:32:05|0.0007258
05:32:06|0.0007258
05:32:07|0.0007258
05:32:08|0.0007258
05:32:09|0.0007258
05:32:11|0.0007258
05:32:12|0.0007258
05:32:13|0.0007253
05:32:14|0.0007253
05:32:15|0.0007216
05:32:16|0.0007216
05:32:17|0.0007204
05:32:18|0.0007243
05:32:19|0.0007217
05:32:20|0.0007216
05:32:22|0.0007216
05:32:23|0.0007216
05:32:24|0.0007216
05:32:26|0.000722
05:32:28|0.000722
05:32:29|0.000722
05:32:30|0.000722
05:32:31|0.000722
05:32:32|0.000722
05:32:33|0.000722
05:32:34|0.000722
05:32:35|0.0007221
05:32:36|0.0007221
05:32:37|0.000724
05:32:38|0.0007221
05:32:39|0.0007221
05:32:40|0.0007222
05:32:41|0.0007222
05:32:42|0.000722
05:32:43|0.000722
05:32:44|0.000722
05:32:45|0.0007216
05:32:46|0.0007216
05:32:47|0.0007216
05:32:48|0.0007216
05:32:50|0.000722
05:32:51|0.000722
05:32:52|0.000722
05:32:53|0.000722
05:32:54|0.000722
05:32:55|0.0007217
05:32:56|0.0007216
05:32:56|0.000722
05:32:58|0.000722
05:32:59|0.0007218
05:32:59|0.0007217
05:33:01|0.0007217
05:33:02|0.0007204
05:33:03|0.0007204
05:33:04|0.0007204
05:33:05|0.0007204
05:33:06|0.0007221
05:33:07|0.0007221
05:33:08|0.0007221
05:33:09|0.0007216
05:33:10|0.0007216
05:33:11|0.0007216
05:33:12|0.0007216
05:33:13|0.0007216
05:33:14|0.0007216
05:33:15|0.0007216
05:33:16|0.0007216
05:33:17|0.0007216
05:33:18|0.0007216
05:33:19|0.0007216
05:33:20|0.0007216
05:33:21|0.0007216
05:33:23|0.0007216
05:33:23|0.0007216
05:33:26|0.0007216
05:33:27|0.0007216
05:33:28|0.0007202
05:33:28|0.0007202
05:33:29|0.0007202
05:33:30|0.0007215
05:33:31|0.0007215
05:33:32|0.0007215
05:33:33|0.0007215
05:33:35|0.0007203
05:33:36|0.0007203
05:33:37|0.0007203
05:33:38|0.00072
05:33:39|0.00072
05:33:40|0.0007216
05:33:41|0.0007216
05:33:42|0.0007216
05:33:43|0.0007202
05:33:44|0.0007202
05:33:45|0.0007202
05:33:46|0.00072
05:33:47|0.00072
05:33:48|0.00072
05:33:49|0.00072
05:33:50|0.00072
05:33:51|0.00072
05:33:52|0.00072
05:33:53|0.00072
05:33:54|0.00072
05:33:55|0.00072
05:33:56|0.00072
05:33:57|0.00072
05:33:58|0.00072
05:33:59|0.00072
05:34:00|0.00072
05:34:01|0.00072
05:34:02|0.00072
05:34:03|0.00072
05:34:04|0.00072
05:34:05|0.00072
05:34:06|0.00072
05:34:07|0.00072
05:34:08|0.00072
05:34:09|0.00072
05:34:10|0.00072
05:34:11|0.0007212
05:34:12|0.0007212
05:34:13|0.0007212
05:34:14|0.0007212
05:34:15|0.0007212
05:34:16|0.0007212
05:34:17|0.0007212
05:34:18|0.0007212
05:34:19|0.00072
05:34:20|0.00072
05:34:21|0.000721
05:34:22|0.000721
05:34:24|0.000721
05:34:26|0.00072
05:34:26|0.00072
05:34:28|0.0007211
05:34:29|0.0007211
05:34:29|0.0007211
05:34:32|0.0007211
05:34:32|0.0007252
05:34:34|0.0007237
05:34:35|0.0007243
05:34:35|0.0007243
05:34:36|0.0007243
05:34:38|0.0007276
05:34:38|0.0007276
05:34:40|0.0007276
05:34:41|0.0007258
05:34:43|0.0007258
05:34:43|0.0007274
05:34:44|0.000724
05:34:45|0.0007238
05:34:46|0.0007238
05:34:47|0.0007266
05:34:49|0.0007267
05:34:49|0.0007267
05:34:51|0.0007227
05:34:51|0.0007267
05:34:53|0.0007267
05:34:53|0.0007267
05:34:56|0.0007258
05:34:56|0.0007258
05:34:57|0.0007258
05:34:59|0.0007258
05:34:59|0.0007258
05:35:00|0.0007258
05:35:01|0.0007258
05:35:02|0.0007258
05:35:03|0.0007258
05:35:04|0.0007258
05:35:05|0.0007271
05:35:06|0.0007239
05:35:07|0.0007239
05:35:08|0.0007239
05:35:09|0.0007239
05:35:10|0.0007266
05:35:11|0.0007262
05:35:13|0.0007232
05:35:13|0.0007232
05:35:14|0.0007232
05:35:15|0.0007257
05:35:16|0.0007257
05:35:17|0.0007257
05:35:18|0.0007257
05:35:19|0.0007257
05:35:20|0.0007257
05:35:21|0.0007256
05:35:22|0.0007256
05:35:24|0.0007256
05:35:26|0.0007256
05:35:27|0.0007242
05:35:29|0.0007242
05:35:30|0.0007265
05:35:30|0.00073
05:35:32|0.0007318
05:35:33|0.0007318
05:35:34|0.0007318
05:35:36|0.0007287
05:35:36|0.0007318
05:35:37|0.0007318
05:35:38|0.0007335
05:35:40|0.000732
05:35:40|0.0007335
05:35:42|0.000735
05:35:42|0.0007318
05:35:43|0.0007347
05:35:44|0.0007347
05:35:45|0.0007347
05:35:46|0.0007349
05:35:47|0.0007336
05:35:49|0.0007336
05:35:50|0.0007336
05:35:51|0.0007336
05:35:52|0.0007336
05:35:53|0.0007336
05:35:54|0.0007318
05:35:55|0.0007318
05:35:56|0.0007318
05:35:57|0.0007318
05:35:58|0.0007304
05:35:59|0.0007305
05:36:00|0.0007305
05:36:01|0.0007305
05:36:02|0.0007305
05:36:03|0.0007305
05:36:04|0.0007305
05:36:05|0.0007305
05:36:06|0.0007305
05:36:07|0.0007305
05:36:08|0.0007305
05:36:09|0.0007305
05:36:10|0.000732
05:36:11|0.000732
05:36:12|0.000732
05:36:13|0.0007302
05:36:14|0.0007302
05:36:15|0.0007302
05:36:16|0.0007341
05:36:17|0.0007305
05:36:18|0.0007304
05:36:19|0.0007331
05:36:20|0.0007331
05:36:21|0.0007331
05:36:22|0.0007332
05:36:23|0.0007332
05:36:24|0.0007332
05:36:26|0.000733
05:36:27|0.0007341
05:36:27|0.0007341
05:36:29|0.0007341
05:36:30|0.0007341
05:36:31|0.0007341
05:36:32|0.0007316
05:36:34|0.0007316
05:36:35|0.0007316
05:36:36|0.0007304
05:36:36|0.0007304
05:36:38|0.0007304
05:36:38|0.0007304
05:36:39|0.0007339
05:36:40|0.0007339
05:36:42|0.0007339
05:36:42|0.0007341
05:36:43|0.0007341
05:36:45|0.0007341
05:36:46|0.0007341
05:36:47|0.0007341
05:36:48|0.0007341
05:36:49|0.0007341
05:36:50|0.0007341
05:36:51|0.0007341
05:36:52|0.0007341
05:36:53|0.0007313
05:36:54|0.0007341
05:36:55|0.0007341
05:36:56|0.0007341
05:36:58|0.0007341
05:36:58|0.0007341
05:37:00|0.0007341
05:37:00|0.0007341
05:37:01|0.0007341
05:37:03|0.0007341
05:37:04|0.0007341
05:37:05|0.0007341
05:37:06|0.0007341
05:37:07|0.0007341
05:37:08|0.0007341
05:37:09|0.0007341
05:37:10|0.0007341
05:37:11|0.0007308
05:37:12|0.0007339
05:37:13|0.0007339
05:37:14|0.0007339
05:37:15|0.0007303
05:37:15|0.0007339
05:37:17|0.0007303
05:37:18|0.0007303
05:37:19|0.0007303
05:37:20|0.0007303
05:37:21|0.0007303
05:37:21|0.0007342
05:37:22|0.0007342
05:37:24|0.000731
05:37:25|0.000731
05:37:27|0.000731
05:37:29|0.000731
05:37:30|0.000731
05:37:30|0.000731
05:37:31|0.0007335
05:37:32|0.0007335
05:37:34|0.000735
05:37:35|0.000735
05:37:36|0.000735
05:37:37|0.000735
05:37:38|0.000735
05:37:39|0.000735
05:37:40|0.000735
05:37:41|0.000735
05:37:42|0.0007327
05:37:43|0.0007397
05:37:44|0.0007361
05:37:45|0.0007361
05:37:46|0.0007361
05:37:47|0.0007352
05:37:48|0.0007352
05:37:49|0.0007352
05:37:50|0.0007377
05:37:51|0.000736
05:37:52|0.0007351
05:37:53|0.0007351
05:37:54|0.0007361
05:37:55|0.0007361
05:37:56|0.0007361
05:37:57|0.000736
05:37:58|0.000736
05:37:59|0.000736
05:38:00|0.000736
05:38:01|0.000736
05:38:02|0.000736
05:38:03|0.0007361
05:38:04|0.0007361
05:38:05|0.0007361
05:38:06|0.000736
05:38:07|0.000736
05:38:09|0.000739
05:38:09|0.000739
05:38:10|0.0007362
05:38:11|0.0007362
05:38:12|0.0007362
05:38:13|0.0007362
05:38:14|0.0007362
05:38:15|0.0007362
05:38:16|0.0007362
05:38:17|0.0007362
05:38:18|0.0007362
05:38:19|0.0007362
05:38:20|0.0007362
05:38:21|0.0007362
05:38:22|0.0007362
05:38:23|0.0007362
05:38:24|0.0007362
05:38:25|0.0007362
05:38:27|0.0007362
05:38:29|0.0007363
05:38:30|0.0007363
05:38:31|0.0007363
05:38:32|0.0007363
05:38:33|0.0007363
05:38:34|0.000738
05:38:35|0.000738
05:38:36|0.000738
05:38:37|0.000738
05:38:37|0.000738
05:38:40|0.0007363
05:38:41|0.0007397
05:38:42|0.0007397
05:38:42|0.0007397
05:38:43|0.0007397
05:38:45|0.0007397
05:38:46|0.0007397
05:38:46|0.0007394
05:38:47|0.0007394
05:38:49|0.0007395
05:38:50|0.0007395
05:38:51|0.00074
05:38:51|0.0007406
05:38:52|0.000742
05:38:54|0.0007368
05:38:55|0.0007368
05:38:55|0.0007368
05:38:56|0.0007368
05:38:57|0.0007368
05:38:58|0.0007368
05:38:59|0.0007402
05:39:00|0.000741
05:39:01|0.000741
05:39:03|0.000738
05:39:03|0.000738
05:39:04|0.000738
05:39:05|0.000738
05:39:06|0.000738
05:39:07|0.000738
05:39:08|0.0007382
05:39:10|0.0007382
05:39:10|0.0007382
05:39:12|0.0007382
05:39:13|0.0007382
05:39:14|0.0007382
05:39:15|0.000738
05:39:15|0.0007358
05:39:16|0.0007363
05:39:17|0.0007363
05:39:18|0.0007363
05:39:19|0.0007363
05:39:21|0.0007351
05:39:22|0.0007357
05:39:22|0.0007357
05:39:23|0.0007388
05:39:25|0.0007388
05:39:26|0.0007388
05:39:27|0.0007348
05:39:28|0.000732
05:39:30|0.0007327
05:39:32|0.0007327
05:39:32|0.0007327
05:39:33|0.0007327
05:39:34|0.0007327
05:39:36|0.000732
05:39:37|0.0007317
05:39:38|0.0007317
05:39:39|0.0007317
05:39:40|0.0007317
05:39:41|0.0007325
05:39:42|0.0007311
05:39:43|0.0007311
05:39:44|0.0007305
05:39:46|0.0007305
05:39:47|0.0007303
05:39:48|0.0007303
05:39:49|0.0007303
05:39:50|0.0007303
05:39:51|0.0007303
05:39:51|0.0007301
05:39:53|0.0007301
05:39:54|0.0007301
05:39:55|0.0007301
05:39:56|0.0007301
05:39:56|0.0007301
05:39:58|0.0007301
05:39:59|0.0007303
05:40:00|0.0007303
05:40:01|0.0007301
05:40:03|0.000728
05:40:03|0.0007289
05:40:05|0.0007289
05:40:07|0.0007289
05:40:07|0.0007289
05:40:09|0.0007276
05:40:10|0.0007242
05:40:11|0.0007267
05:40:12|0.000727
05:40:13|0.0007243
05:40:14|0.0007243
05:40:15|0.0007267
05:40:16|0.0007267
05:40:17|0.0007267
05:40:18|0.0007267
05:40:19|0.0007267
05:40:20|0.0007267
05:40:22|0.0007267
05:40:23|0.0007267
05:40:23|0.0007267
05:40:25|0.0007267
05:40:25|0.0007265
05:40:27|0.0007265
05:40:28|0.0007265
05:40:29|0.0007267
05:40:31|0.0007265
05:40:33|0.0007265
05:40:33|0.0007265
05:40:35|0.0007265
05:40:36|0.0007265
05:40:36|0.0007265
05:40:37|0.0007265
05:40:39|0.0007289
05:40:40|0.0007306
05:40:41|0.0007275
05:40:42|0.0007275
05:40:43|0.0007275
05:40:44|0.0007275
05:40:45|0.00073
05:40:46|0.0007288
05:40:48|0.0007288
05:40:49|0.0007288
05:40:50|0.0007288
05:40:51|0.0007288
05:40:52|0.0007288
05:40:52|0.0007326
05:40:54|0.0007326
05:40:55|0.0007326
05:40:56|0.00073
05:40:56|0.0007264
05:40:58|0.000728
05:40:58|0.000728
05:41:00|0.000728
05:41:02|0.000728
05:41:02|0.0007281
05:41:03|0.0007289
05:41:04|0.0007289
05:41:05|0.0007252
05:41:06|0.0007252
05:41:07|0.0007252
05:41:08|0.0007252
05:41:10|0.00072
05:41:11|0.00072
05:41:13|0.0007247
05:41:14|0.0007247
05:41:14|0.0007229
05:41:15|0.0007212
05:41:16|0.0007229
05:41:17|0.0007229
05:41:18|0.0007212
05:41:19|0.0007212
05:41:20|0.0007212
05:41:21|0.0007212
05:41:23|0.0007226
05:41:23|0.0007226
05:41:24|0.0007202
05:41:25|0.0007202
05:41:27|0.0007212
05:41:27|0.0007212
05:41:28|0.0007204
05:41:30|0.0007212
05:41:32|0.0007205
05:41:34|0.0007205
05:41:36|0.0007212
05:41:36|0.0007212
05:41:37|0.0007212
05:41:38|0.0007212
05:41:39|0.0007212
05:41:41|0.0007215
05:41:41|0.0007215
05:41:43|0.0007215
05:41:44|0.0007215
05:41:44|0.0007215
05:41:46|0.0007215
05:41:46|0.0007215
05:41:47|0.0007246
05:41:48|0.0007246
05:41:50|0.0007246
05:41:51|0.0007216
05:41:51|0.0007216
05:41:52|0.0007216
05:41:53|0.0007222
05:41:56|0.0007222
05:41:56|0.0007222
05:41:57|0.0007222
05:41:58|0.0007222
05:41:59|0.0007222
05:42:00|0.0007222
05:42:01|0.0007245
05:42:02|0.0007245
05:42:03|0.0007227
05:42:04|0.0007227
05:42:05|0.0007222
05:42:06|0.000728
05:42:07|0.000728
05:42:08|0.0007245
05:42:09|0.0007245
05:42:10|0.0007245
05:42:11|0.0007245
05:42:12|0.0007226
05:42:13|0.0007226
05:42:14|0.0007246
05:42:15|0.0007246
05:42:17|0.0007246
05:42:17|0.0007246
05:42:18|0.0007246
05:42:19|0.0007246
05:42:20|0.0007246
05:42:21|0.0007246
05:42:22|0.0007246
05:42:23|0.0007245
05:42:24|0.0007245
05:42:25|0.0007245
05:42:27|0.0007245
05:42:27|0.0007245
05:42:28|0.0007245
05:42:29|0.0007245
05:42:30|0.0007246
05:42:31|0.0007246
05:42:33|0.0007246
05:42:34|0.0007246
05:42:36|0.0007246
05:42:38|0.0007246
05:42:39|0.0007246
05:42:41|0.0007246
05:42:42|0.0007246
05:42:42|0.0007259
05:42:43|0.0007259
05:42:45|0.0007259
05:42:45|0.0007259
05:42:47|0.0007259
05:42:48|0.0007259
05:42:48|0.0007259
05:42:49|0.0007259
05:42:51|0.0007259
05:42:51|0.0007259
05:42:53|0.0007259
05:42:53|0.0007259
05:42:55|0.0007259
05:42:56|0.0007259
05:42:56|0.0007259
05:42:57|0.0007259
05:42:58|0.0007259
05:42:59|0.0007259
05:43:00|0.0007259
05:43:01|0.0007259
05:43:02|0.0007248
05:43:03|0.0007248
05:43:05|0.0007248
05:43:05|0.0007259
05:43:07|0.0007259
05:43:07|0.000726
05:43:08|0.000726
05:43:09|0.000726
05:43:10|0.0007269
05:43:11|0.0007269
05:43:12|0.0007261
05:43:13|0.0007261
05:43:15|0.0007261
05:43:15|0.0007261
05:43:16|0.0007261
05:43:17|0.0007261
05:43:18|0.0007261
05:43:19|0.0007261
05:43:20|0.0007261
05:43:21|0.000727
05:43:22|0.000727
05:43:23|0.000727
05:43:24|0.000727
05:43:26|0.000727
05:43:27|0.000727
05:43:27|0.000727
05:43:28|0.000727
05:43:29|0.000727
05:43:31|0.0007271
05:43:33|0.0007271
05:43:34|0.0007271
05:43:35|0.0007271
05:43:36|0.000727
05:43:37|0.000727
05:43:38|0.000727
05:43:40|0.000727
05:43:40|0.000727
05:43:41|0.000727
05:43:42|0.000727
05:43:44|0.000727
05:43:44|0.000727
05:43:45|0.000727
05:43:47|0.000727
05:43:48|0.000727
05:43:49|0.000727
05:43:50|0.000727
05:43:51|0.000727
05:43:52|0.0007271
05:43:53|0.0007271
05:43:54|0.0007279
05:43:55|0.0007271
05:43:56|0.0007271
05:43:57|0.0007271
05:43:58|0.0007271
05:43:59|0.000731
05:44:00|0.000731
05:44:02|0.000731
05:44:02|0.0007285
05:44:04|0.0007285
05:44:05|0.0007307
05:44:05|0.0007307
05:44:07|0.0007302
05:44:08|0.0007302
05:44:09|0.0007302
05:44:10|0.0007383
05:44:11|0.000732
05:44:12|0.0007319
05:44:13|0.0007319
05:44:14|0.0007319
05:44:15|0.00073
05:44:16|0.00073
05:44:16|0.00073
05:44:18|0.00073
05:44:19|0.00073
05:44:20|0.0007299
05:44:21|0.0007299
05:44:22|0.0007299
05:44:23|0.0007299
05:44:24|0.0007299
05:44:25|0.000729
05:44:26|0.000729
05:44:27|0.0007307
05:44:28|0.000729
05:44:28|0.0007272
05:44:30|0.0007272
05:44:31|0.0007272
05:44:32|0.0007272
05:44:34|0.0007259
05:44:36|0.0007259
05:44:36|0.000727
05:44:38|0.000727
05:44:39|0.000727
05:44:40|0.000727
05:44:41|0.000727
05:44:42|0.0007262
05:44:44|0.0007259
05:44:45|0.0007259
05:44:46|0.0007259
05:44:47|0.0007246
05:44:48|0.0007246
05:44:49|0.0007246
05:44:51|0.0007246
05:44:52|0.0007259
05:44:53|0.0007259
05:44:54|0.0007259
05:44:54|0.0007259
05:44:56|0.0007259
05:44:57|0.0007259
05:44:57|0.0007259
05:44:59|0.0007257
05:45:00|0.0007257
05:45:00|0.0007246
05:45:02|0.0007246
05:45:02|0.0007246
05:45:03|0.0007246
05:45:04|0.0007246
05:45:05|0.0007246
05:45:07|0.0007246
05:45:07|0.0007246
05:45:08|0.0007246
05:45:10|0.0007259
05:45:10|0.0007252
05:45:12|0.0007252
05:45:12|0.0007252
05:45:14|0.0007252
05:45:14|0.0007252
05:45:16|0.0007252
05:45:16|0.0007252
05:45:17|0.0007252
05:45:19|0.0007247
05:45:19|0.0007247
05:45:20|0.0007247
05:45:21|0.0007247
05:45:22|0.0007247
05:45:23|0.0007247
05:45:24|0.0007247
05:45:25|0.0007212
05:45:26|0.0007212
05:45:27|0.0007212
05:45:28|0.0007212
05:45:29|0.0007212
05:45:30|0.0007212
05:45:31|0.0007209
05:45:32|0.000721
05:45:35|0.000721
05:45:35|0.000721
05:45:36|0.000721
05:45:38|0.0007212
05:45:39|0.0007212
05:45:41|0.0007244
05:45:42|0.0007244
05:45:43|0.0007215
05:45:44|0.0007251
05:45:45|0.0007219
05:45:46|0.0007219
05:45:47|0.0007219
05:45:48|0.0007219
05:45:48|0.0007219
05:45:49|0.0007219
05:45:52|0.0007244
05:45:52|0.0007244
05:45:55|0.0007216
05:45:55|0.0007216
05:45:56|0.0007216
05:45:57|0.0007251
05:45:58|0.000722
05:45:59|0.0007221
05:46:00|0.0007221
05:46:01|0.0007222
05:46:02|0.0007222
05:46:03|0.0007222
05:46:04|0.0007245
05:46:05|0.0007243
05:46:06|0.0007243
05:46:07|0.0007251
05:46:08|0.0007251
05:46:09|0.0007251
05:46:10|0.0007251
05:46:11|0.0007251
05:46:12|0.0007251
05:46:13|0.0007251
05:46:14|0.0007251
05:46:15|0.0007251
05:46:16|0.0007251
05:46:17|0.0007252
05:46:18|0.0007252
05:46:19|0.0007252
05:46:20|0.0007252
05:46:21|0.0007252
05:46:22|0.0007252
05:46:23|0.0007252
05:46:24|0.0007252
05:46:26|0.0007252
05:46:26|0.0007252
05:46:27|0.0007252
05:46:28|0.0007251
05:46:29|0.0007251
05:46:31|0.0007251
05:46:31|0.0007251
05:46:32|0.0007251
05:46:33|0.0007251
05:46:35|0.0007251
05:46:37|0.0007251
05:46:39|0.0007251
05:46:40|0.0007251
05:46:41|0.0007227
05:46:42|0.0007227
05:46:43|0.0007227
05:46:44|0.0007227
05:46:45|0.0007227
05:46:46|0.0007227
05:46:47|0.0007227
05:46:48|0.0007227
05:46:49|0.0007227
05:46:50|0.0007227
05:46:51|0.0007227
05:46:52|0.0007227
05:46:54|0.0007227
05:46:55|0.0007227
05:46:55|0.0007227
05:46:57|0.0007227
05:46:58|0.0007227
05:46:59|0.0007227
05:46:59|0.0007241
05:47:01|0.0007241
05:47:02|0.0007241
05:47:03|0.0007241
05:47:04|0.000724
05:47:05|0.000724
05:47:05|0.000724
05:47:07|0.000724
05:47:08|0.0007241
05:47:09|0.0007241
05:47:10|0.0007241
05:47:11|0.0007241
05:47:12|0.0007241
05:47:13|0.0007241
05:47:14|0.0007241
05:47:14|0.0007241
05:47:16|0.0007241
05:47:16|0.0007241
05:47:18|0.000724
05:47:19|0.000724
05:47:20|0.000724
05:47:22|0.000724
05:47:22|0.000724
05:47:24|0.000724
05:47:25|0.000724
05:47:25|0.0007241
05:47:26|0.0007241
05:47:27|0.0007241
05:47:28|0.0007241
05:47:29|0.0007241
05:47:30|0.0007241
05:47:31|0.0007241
05:47:32|0.0007241
05:47:33|0.0007241
05:47:34|0.0007241
05:47:37|0.0007241
05:47:38|0.0007241
05:47:38|0.0007241
05:47:40|0.0007241
05:47:41|0.0007251
05:47:42|0.000724
05:47:44|0.000724
05:47:45|0.000724
05:47:46|0.000724
05:47:47|0.000724
05:47:48|0.000724
05:47:49|0.000724
05:47:50|0.000724
05:47:51|0.000724
05:47:52|0.0007227
05:47:53|0.0007227
05:47:55|0.0007217
05:47:56|0.0007221
05:47:57|0.0007221
05:47:58|0.0007221
05:47:59|0.0007221
05:47:59|0.0007221
05:48:01|0.0007221
05:48:01|0.0007221
05:48:03|0.0007221
05:48:04|0.0007216
05:48:05|0.0007216
05:48:05|0.0007217
05:48:07|0.0007217
05:48:08|0.0007217
05:48:09|0.0007217
05:48:10|0.0007221
05:48:10|0.000722
05:48:12|0.0007221
05:48:13|0.0007221
05:48:14|0.0007221
05:48:14|0.0007223
05:48:15|0.0007223
05:48:17|0.0007223
05:48:18|0.0007223
05:48:18|0.0007221
05:48:20|0.0007221
05:48:21|0.000724
05:48:21|0.000722
05:48:23|0.000722
05:48:24|0.000722
05:48:25|0.000722
05:48:26|0.000722
05:48:26|0.000722
05:48:28|0.000722
05:48:29|0.000722
05:48:30|0.0007216
05:48:30|0.0007216
05:48:32|0.000722
05:48:32|0.000722
05:48:34|0.000722
05:48:34|0.000722
05:48:35|0.000722
05:48:38|0.0007237
05:48:40|0.0007237
05:48:41|0.0007237
05:48:42|0.0007237
05:48:43|0.0007237
05:48:44|0.0007237
05:48:45|0.0007237
05:48:46|0.0007237
05:48:47|0.0007237
05:48:49|0.0007237
05:48:51|0.0007225
05:48:51|0.0007225
05:48:52|0.0007225
05:48:53|0.0007226
05:48:54|0.0007226
05:48:56|0.0007226
05:48:56|0.0007226
05:48:58|0.0007226
05:48:58|0.0007226
05:48:59|0.0007226
05:49:01|0.0007226
05:49:03|0.0007225
05:49:03|0.0007225
05:49:04|0.0007225
05:49:05|0.0007225
05:49:06|0.0007225
05:49:07|0.0007225
05:49:08|0.0007223
05:49:09|0.0007223
05:49:10|0.0007223
05:49:12|0.0007223
05:49:12|0.0007223
05:49:13|0.0007223
05:49:14|0.0007223
05:49:15|0.0007223
05:49:16|0.0007225
05:49:17|0.0007225
05:49:18|0.0007216
05:49:20|0.0007216
05:49:21|0.0007216
05:49:22|0.0007216
05:49:23|0.0007216
05:49:24|0.0007216
05:49:25|0.0007223
05:49:26|0.0007223
05:49:27|0.0007223
05:49:28|0.0007223
05:49:29|0.0007223
05:49:30|0.000722
05:49:31|0.000722
05:49:32|0.000722
05:49:33|0.000722
05:49:34|0.000722
05:49:35|0.000722
05:49:36|0.0007261
05:49:37|0.0007261
05:49:38|0.0007279
05:49:39|0.0007279
05:49:41|0.0007279
05:49:43|0.0007267
05:49:44|0.0007267
05:49:45|0.0007267
05:49:46|0.0007268
05:49:47|0.0007268
05:49:48|0.000728
05:49:50|0.0007279
05:49:50|0.0007279
05:49:51|0.0007279
05:49:52|0.0007289
05:49:53|0.0007289
05:49:54|0.0007289
05:49:56|0.000728
05:49:57|0.000728
05:49:57|0.0007289
05:49:59|0.0007289
05:50:00|0.0007289
05:50:01|0.0007289
05:50:02|0.0007289
05:50:03|0.0007289
05:50:04|0.0007289
05:50:04|0.0007289
05:50:05|0.0007289
05:50:07|0.0007279
05:50:08|0.0007279
05:50:09|0.0007279
05:50:10|0.0007279
05:50:10|0.0007279
05:50:11|0.0007279
05:50:13|0.0007289
05:50:15|0.0007269
05:50:16|0.0007269
05:50:16|0.0007244
05:50:17|0.0007244
05:50:19|0.0007235
05:50:19|0.0007235
05:50:20|0.0007235
05:50:21|0.0007235
05:50:22|0.0007235
05:50:23|0.0007235
05:50:25|0.0007254
05:50:25|0.0007254
05:50:27|0.0007254
05:50:27|0.0007244
05:50:28|0.0007244
05:50:30|0.0007244
05:50:30|0.0007244
05:50:31|0.0007244
05:50:32|0.0007245
05:50:34|0.0007245
05:50:35|0.0007245
05:50:36|0.0007245
05:50:36|0.0007245
05:50:37|0.0007272
05:50:40|0.0007272
05:50:41|0.0007272
05:50:42|0.0007271
05:50:44|0.0007271
05:50:45|0.0007271
05:50:46|0.0007271
05:50:47|0.0007247
05:50:48|0.0007247
05:50:49|0.0007247
05:50:50|0.0007247
05:50:51|0.0007247
05:50:52|0.0007247
05:50:53|0.0007247
05:50:54|0.0007247
05:50:55|0.0007247
05:50:56|0.0007247
05:50:57|0.0007265
05:50:58|0.0007265
05:50:59|0.0007247
05:51:00|0.0007265
05:51:01|0.0007251
05:51:02|0.0007248
05:51:03|0.0007248
05:51:04|0.0007248
05:51:05|0.0007265
05:51:06|0.0007265
05:51:07|0.0007265
05:51:08|0.0007265
05:51:09|0.0007265
05:51:10|0.0007265
05:51:11|0.0007265
05:51:12|0.0007265
05:51:13|0.000727
05:51:14|0.000727
05:51:15|0.000727
05:51:16|0.000727
05:51:17|0.000727
05:51:18|0.0007248
05:51:19|0.0007248
05:51:20|0.0007248
05:51:21|0.0007248
05:51:22|0.0007248
05:51:23|0.0007248
05:51:24|0.000727
05:51:25|0.000727
05:51:26|0.000727
05:51:27|0.000727
05:51:28|0.000727
05:51:29|0.000727
05:51:30|0.000727
05:51:31|0.000727
05:51:32|0.000727
05:51:33|0.000727
05:51:34|0.000727
05:51:35|0.000727
05:51:36|0.000727
05:51:37|0.000727
05:51:38|0.000727
05:51:39|0.000727
05:51:41|0.0007255
05:51:42|0.0007255
05:51:43|0.0007255
05:51:44|0.0007255
05:51:46|0.0007267
05:51:47|0.0007267
05:51:48|0.0007267
05:51:49|0.0007267
05:51:50|0.0007267
05:51:50|0.0007267
05:51:52|0.0007267
05:51:52|0.0007267
05:51:53|0.0007267
05:51:55|0.0007248
05:51:56|0.0007248
05:51:57|0.0007248
05:51:58|0.0007248
05:51:59|0.0007248
05:52:00|0.0007248
05:52:01|0.0007248
05:52:02|0.0007248
05:52:03|0.0007248
05:52:04|0.0007248
05:52:05|0.0007248
05:52:06|0.0007248
05:52:07|0.0007248
05:52:08|0.0007248
05:52:09|0.0007248
05:52:10|0.0007248
05:52:11|0.0007248
05:52:12|0.0007248
05:52:13|0.0007248
05:52:14|0.0007248
05:52:15|0.0007248
05:52:16|0.0007248
05:52:17|0.0007248
05:52:18|0.0007248
05:52:19|0.0007248
05:52:20|0.0007248
05:52:21|0.0007248
05:52:22|0.0007248
05:52:23|0.0007248
05:52:24|0.0007248
05:52:25|0.0007248
05:52:26|0.0007248
05:52:27|0.0007247
05:52:28|0.0007247
05:52:29|0.0007247
05:52:30|0.0007247
05:52:31|0.0007247
05:52:32|0.0007247
05:52:33|0.0007247
05:52:34|0.0007247
05:52:35|0.0007247
05:52:36|0.0007247
05:52:37|0.0007247
05:52:38|0.0007247
05:52:39|0.0007249
05:52:40|0.0007249
05:52:42|0.0007249
05:52:43|0.0007249
05:52:45|0.0007249
05:52:46|0.0007249
05:52:47|0.0007249
05:52:48|0.0007249
05:52:49|0.0007256
05:52:50|0.0007256
05:52:52|0.000725
05:52:52|0.000725
05:52:54|0.0007265
05:52:55|0.0007265
05:52:56|0.0007265
05:52:57|0.0007265
05:52:57|0.0007265
05:53:00|0.000725
05:53:00|0.000725
05:53:01|0.000725
05:53:02|0.000725
05:53:03|0.000725
05:53:04|0.000725
05:53:05|0.000726
05:53:06|0.000726
05:53:07|0.000725
05:53:08|0.000725
05:53:09|0.000725
05:53:11|0.000725
05:53:11|0.000725
05:53:12|0.000725
05:53:13|0.000725
05:53:14|0.000725
05:53:15|0.0007247
05:53:16|0.0007247
05:53:17|0.0007247
05:53:18|0.0007247
05:53:19|0.0007247
05:53:21|0.0007247
05:53:21|0.0007247
05:53:22|0.0007247
05:53:23|0.0007247
05:53:24|0.0007247
05:53:25|0.0007247
05:53:26|0.0007247
05:53:27|0.000724
05:53:28|0.000724
05:53:29|0.000724
05:53:30|0.000724
05:53:31|0.000724
05:53:32|0.0007248
05:53:33|0.0007248
05:53:34|0.0007248
05:53:35|0.0007241
05:53:36|0.0007241
05:53:37|0.0007253
05:53:39|0.0007253
05:53:41|0.0007264
05:53:42|0.0007264
05:53:42|0.0007264
05:53:45|0.0007264
05:53:45|0.0007264
05:53:48|0.0007264
05:53:48|0.0007264
05:53:50|0.0007246
05:53:51|0.0007241
05:53:52|0.0007246
05:53:53|0.0007241
05:53:53|0.0007241
05:53:54|0.0007241
05:53:55|0.0007241
05:53:56|0.0007241
05:53:57|0.0007241
05:53:58|0.0007241
05:53:59|0.0007241
05:54:00|0.0007241
05:54:02|0.0007241
05:54:03|0.0007241
05:54:03|0.000724
05:54:04|0.000724
05:54:05|0.000724
05:54:08|0.0007241
05:54:09|0.0007241
05:54:09|0.0007241
05:54:10|0.0007241
05:54:11|0.0007241
05:54:12|0.0007241
05:54:13|0.000723
05:54:14|0.000723
05:54:15|0.000723
05:54:16|0.000723
05:54:17|0.000723
05:54:18|0.000723
05:54:19|0.000723
05:54:20|0.000723
05:54:21|0.000723
05:54:22|0.000723
05:54:23|0.000723
05:54:24|0.0007229
05:54:25|0.0007229
05:54:26|0.0007224
05:54:27|0.0007224
05:54:29|0.0007224
05:54:29|0.0007224
05:54:30|0.0007221
05:54:31|0.0007221
05:54:32|0.0007221
05:54:33|0.0007221
05:54:34|0.0007221
05:54:35|0.0007221
05:54:36|0.0007221
05:54:37|0.000722
05:54:38|0.000722
05:54:39|0.000722
05:54:40|0.000722
05:54:41|0.000722
05:54:42|0.000722
05:54:43|0.000722
05:54:45|0.000722
05:54:46|0.000722
05:54:47|0.0007229
05:54:48|0.0007229
05:54:50|0.0007216
05:54:51|0.0007216
05:54:52|0.0007216
05:54:53|0.0007216
05:54:54|0.0007216
05:54:55|0.0007216
05:54:56|0.0007216
05:54:57|0.0007216
05:54:58|0.0007217
05:54:59|0.0007217
05:55:00|0.0007216
05:55:01|0.0007216
05:55:02|0.0007217
05:55:03|0.0007216
05:55:04|0.0007216
05:55:05|0.0007216
05:55:06|0.0007211
05:55:07|0.0007211
05:55:08|0.0007211
05:55:09|0.0007211
05:55:10|0.0007211
05:55:11|0.0007211
05:55:12|0.0007211
05:55:13|0.0007211
05:55:14|0.0007211
05:55:15|0.000721
05:55:16|0.0007209
05:55:17|0.0007209
05:55:18|0.0007209
05:55:19|0.0007209
05:55:20|0.0007215
05:55:21|0.0007215
05:55:22|0.0007215
05:55:23|0.0007215
05:55:24|0.0007215
05:55:25|0.0007215
05:55:26|0.0007215
05:55:27|0.0007211
05:55:28|0.0007211
05:55:29|0.0007215
05:55:30|0.0007215
05:55:31|0.0007215
05:55:32|0.0007211
05:55:33|0.0007211
05:55:34|0.0007211
05:55:35|0.0007211
05:55:36|0.0007211
05:55:37|0.0007211
05:55:38|0.0007211
05:55:39|0.0007211
05:55:40|0.0007211
05:55:41|0.0007211
05:55:42|0.0007211
05:55:43|0.0007211
05:55:45|0.0007211
05:55:46|0.0007209
05:55:48|0.0007209
05:55:49|0.0007209
05:55:51|0.0007209
05:55:52|0.0007209
05:55:53|0.0007209
05:55:54|0.0007202
05:55:55|0.0007202
05:55:56|0.0007202
05:55:57|0.0007215
05:55:58|0.0007215
05:55:59|0.0007215
05:56:01|0.0007215
05:56:02|0.0007215
05:56:04|0.0007114
05:56:04|0.0007095
05:56:05|0.0007095
05:56:06|0.0007094
05:56:08|0.0007094
05:56:08|0.0007094
05:56:10|0.0007095
05:56:11|0.0007095
05:56:11|0.0007095
05:56:12|0.0007095
05:56:14|0.0007112
05:56:14|0.0007094
05:56:16|0.0007094
05:56:16|0.0007094
05:56:17|0.0007089
05:56:18|0.0007089
05:56:20|0.0007047
05:56:22|0.0007047
05:56:22|0.0007047
05:56:23|0.0007049
05:56:24|0.0007051
05:56:25|0.0007051
05:56:26|0.000708
05:56:27|0.0007051
05:56:28|0.000705
05:56:29|0.0007047
05:56:30|0.0007047
05:56:31|0.0007047
05:56:32|0.0007047
05:56:33|0.0007047
05:56:34|0.0007045
05:56:35|0.0007045
05:56:36|0.0007045
05:56:37|0.0007045
05:56:38|0.0007045
05:56:39|0.000707
05:56:40|0.0007051
05:56:41|0.0007051
05:56:42|0.0007051
05:56:43|0.000705
05:56:45|0.0007049
05:56:47|0.0007048
05:56:48|0.0007045
05:56:49|0.0007049
05:56:50|0.0007049
05:56:51|0.0007022
05:56:52|0.0007022
05:56:53|0.0007023
05:56:54|0.0007023
05:56:55|0.0007023
05:56:55|0.0007023
05:56:57|0.0007023
05:56:58|0.000703
05:56:59|0.000703
05:57:00|0.000703
05:57:00|0.000703
05:57:02|0.000703
05:57:03|0.0007022
05:57:04|0.0007022
05:57:05|0.0007022
05:57:06|0.0007041
05:57:07|0.0007036
05:57:07|0.000704
05:57:09|0.000704
05:57:09|0.000704
05:57:11|0.000704
05:57:12|0.000704
05:57:13|0.000704
05:57:14|0.0007049
05:57:15|0.0007049
05:57:16|0.0007049
05:57:17|0.0007049
05:57:18|0.0007058
05:57:19|0.0007058
05:57:20|0.0007058
05:57:21|0.0007064
05:57:22|0.0007064
05:57:23|0.0007064
05:57:24|0.0007064
05:57:25|0.0007079
05:57:26|0.0007079
05:57:27|0.0007079
05:57:28|0.0007065
05:57:29|0.000708
05:57:30|0.000708
05:57:31|0.000708
05:57:32|0.000708
05:57:33|0.000708
05:57:34|0.000708
05:57:35|0.0007082
05:57:36|0.0007082
05:57:37|0.0007082
05:57:38|0.0007082
05:57:39|0.0007082
05:57:40|0.0007081
05:57:41|0.0007081
05:57:42|0.0007088
05:57:43|0.0007081
05:57:44|0.0007081
05:57:45|0.0007081
05:57:47|0.0007113
05:57:49|0.0007121
05:57:49|0.0007121
05:57:50|0.0007108
05:57:51|0.0007137
05:57:53|0.0007137
05:57:55|0.0007137
05:57:56|0.0007121
05:57:57|0.0007121
05:57:58|0.0007121
05:58:00|0.0007121
05:58:01|0.0007121
05:58:03|0.0007121
05:58:03|0.0007121
05:58:05|0.0007121
05:58:06|0.0007121
05:58:07|0.0007121
05:58:07|0.0007121
05:58:08|0.0007121
05:58:09|0.0007121
05:58:10|0.0007121
05:58:11|0.0007121
05:58:13|0.0007121
05:58:13|0.0007121
05:58:15|0.0007121
05:58:15|0.0007127
05:58:17|0.0007127
05:58:17|0.0007127
05:58:19|0.0007127
05:58:19|0.0007127
05:58:21|0.0007127
05:58:21|0.0007127
05:58:22|0.0007127
05:58:23|0.0007121
05:58:24|0.0007121
05:58:25|0.0007121
05:58:26|0.0007121
05:58:28|0.0007095
05:58:28|0.0007087
05:58:29|0.0007084
05:58:30|0.0007082
05:58:33|0.000712
05:58:33|0.000712
05:58:34|0.000712
05:58:35|0.0007118
05:58:36|0.0007092
05:58:37|0.0007092
05:58:38|0.0007092
05:58:39|0.0007092
05:58:40|0.0007092
05:58:41|0.0007092
05:58:42|0.0007092
05:58:43|0.0007116
05:58:44|0.0007116
05:58:45|0.0007116
05:58:47|0.0007076
05:58:48|0.0007087
05:58:49|0.0007087
05:58:50|0.0007092
05:58:51|0.0007092
05:58:53|0.0007092
05:58:54|0.0007092
05:58:55|0.0007092
05:58:57|0.0007105
05:58:57|0.0007105
05:58:59|0.0007105
05:59:00|0.0007105
05:59:00|0.0007105
05:59:02|0.0007105
05:59:03|0.0007092
05:59:04|0.0007092
05:59:05|0.0007092
05:59:05|0.0007099
05:59:07|0.00071
05:59:08|0.00071
05:59:09|0.00071
05:59:10|0.0007099
05:59:10|0.0007099
05:59:11|0.0007099
05:59:13|0.0007099
05:59:13|0.0007099
05:59:14|0.0007099
05:59:15|0.0007099
05:59:16|0.0007097
05:59:17|0.0007097
05:59:18|0.0007093
05:59:20|0.0007093
05:59:20|0.0007093
05:59:21|0.0007093
05:59:22|0.0007093
05:59:23|0.0007093
05:59:24|0.0007086
05:59:25|0.0007086
05:59:26|0.0007067
05:59:27|0.0007067
05:59:28|0.0007067
05:59:30|0.0007067
05:59:30|0.0007071
05:59:31|0.0007099
05:59:32|0.0007066
05:59:33|0.0007069
05:59:34|0.0007069
05:59:36|0.0007069
05:59:36|0.0007069
05:59:37|0.0007069
05:59:39|0.0007065
05:59:39|0.0007065
05:59:40|0.0007087
05:59:42|0.0007065
05:59:42|0.0007065
05:59:43|0.0007065
05:59:44|0.0007065
05:59:45|0.0007065
05:59:46|0.0007065
05:59:47|0.0007065
05:59:50|0.0007065
05:59:50|0.0007065
05:59:51|0.0007065
05:59:52|0.0007065
05:59:54|0.0007065
05:59:55|0.0007065
05:59:57|0.0007065
05:59:58|0.0007087
05:59:59|0.0007087
06:00:00|0.0007087
06:00:02|0.0007087
06:00:04|0.0007055
06:00:05|0.0007055
06:00:06|0.0007055
06:00:06|0.0007055
06:00:08|0.0007055
06:00:09|0.0007061
06:00:10|0.0007061
06:00:10|0.0007061
06:00:12|0.0007061
06:00:13|0.0007061
06:00:13|0.0007055
06:00:14|0.0007055
06:00:15|0.0007001
06:00:16|0.0007
06:00:18|0.0007003
06:00:18|0.0007007
06:00:19|0.00069
06:00:20|0.00069
06:00:22|0.00069
06:00:23|0.0006937
06:00:23|0.00069
06:00:25|0.0006882
06:00:26|0.00069
06:00:26|0.0006934
06:00:28|0.000691
06:00:28|0.0006911
06:00:30|0.0006904
06:00:30|0.00069
06:00:32|0.0006933
06:00:32|0.0006904
06:00:33|0.0006929
06:00:34|0.0006929
06:00:36|0.0006905
06:00:37|0.0006923
06:00:38|0.0006851
06:00:39|0.0006855
06:00:40|0.0006855
06:00:41|0.0006853
06:00:41|0.000685
06:00:42|0.0006852
06:00:44|0.0006852
06:00:45|0.0006852
06:00:46|0.0006885
06:00:47|0.0006857
06:00:48|0.0006857
06:00:50|0.0006932
06:00:51|0.0006872
06:00:51|0.0006878
06:00:54|0.0006888
06:00:55|0.0006892
06:00:57|0.0006894
06:00:58|0.0006894
06:00:59|0.0006894
06:01:00|0.0006894
06:01:02|0.0006891
06:01:02|0.0006891
06:01:04|0.0006894
06:01:05|0.0006894
06:01:07|0.0006894
06:01:08|0.0006894
06:01:08|0.000691
06:01:09|0.0006894
06:01:11|0.000688
06:01:12|0.000693
06:01:13|0.000693
06:01:14|0.000693
06:01:15|0.000693
06:01:16|0.0006928
06:01:17|0.0006928
06:01:18|0.0006927
06:01:19|0.0006891
06:01:20|0.0006886
06:01:21|0.0006927
06:01:22|0.0006927
06:01:23|0.0006927
06:01:24|0.0006927
06:01:25|0.0006927
06:01:26|0.0006927
06:01:27|0.0006927
06:01:28|0.0006927
06:01:29|0.0006927
06:01:30|0.0006927
06:01:31|0.0006927
06:01:33|0.0006927
06:01:34|0.0006927
06:01:35|0.0006927
06:01:35|0.0006927
06:01:37|0.0006927
06:01:37|0.0006927
06:01:38|0.0006927
06:01:40|0.0006927
06:01:41|0.0006927
06:01:42|0.0006927
06:01:43|0.0006895
06:01:44|0.0006895
06:01:44|0.0006895
06:01:46|0.0006927
06:01:46|0.0006895
06:01:48|0.0006895
06:01:48|0.0006895
06:01:51|0.0006927
06:01:52|0.0006896
06:01:54|0.0006896
06:01:55|0.0006896
06:01:56|0.0006896
06:01:56|0.0006896
06:01:57|0.0006896
06:01:59|0.00069
06:02:00|0.00069
06:02:01|0.00069
06:02:02|0.00069
06:02:03|0.0006927
06:02:04|0.0006927
06:02:05|0.0006927
06:02:06|0.0006927
06:02:07|0.0006927
06:02:08|0.0006927
06:02:09|0.0006927
06:02:10|0.0006927
06:02:11|0.0006904
06:02:12|0.0006899
06:02:13|0.0006899
06:02:14|0.0006901
06:02:15|0.0006901
06:02:16|0.0006901
06:02:17|0.0006901
06:02:18|0.0006901
06:02:19|0.0006919
06:02:20|0.0006927
06:02:21|0.0006927
06:02:22|0.0006927
06:02:23|0.0006927
06:02:24|0.0006927
06:02:25|0.0006927
06:02:26|0.0006906
06:02:27|0.0006927
06:02:28|0.0006927
06:02:30|0.0006905
06:02:31|0.0006905
06:02:31|0.0006926
06:02:33|0.0006901
06:02:34|0.0006901
06:02:35|0.0006896
06:02:35|0.0006896
06:02:37|0.0006896
06:02:38|0.0006921
06:02:39|0.0006921
06:02:39|0.0006921
06:02:41|0.0006921
06:02:42|0.0006921
06:02:42|0.0006902
06:02:44|0.0006903
06:02:45|0.0006902
06:02:46|0.0006903
06:02:47|0.0006903
06:02:48|0.0006903
06:02:48|0.0006903
06:02:50|0.0006916
06:02:52|0.0006903
06:02:53|0.0006902
06:02:55|0.0006902
06:02:55|0.0006903
06:02:58|0.0006903
06:02:59|0.0006903
06:03:01|0.0006903
06:03:01|0.0006903
06:03:02|0.0006903
06:03:03|0.0006903
06:03:04|0.0006903
06:03:06|0.0006903
06:03:06|0.0006903
06:03:07|0.0006903
06:03:08|0.0006904
06:03:09|0.0006904
06:03:10|0.0006904
06:03:11|0.0006904
06:03:12|0.0006905
06:03:13|0.0006905
06:03:14|0.0006905
06:03:15|0.0006905
06:03:16|0.0006905
06:03:17|0.0006904
06:03:18|0.0006904
06:03:19|0.0006904
06:03:20|0.0006905
06:03:21|0.0006903
06:03:22|0.0006915
06:03:23|0.0006915
06:03:24|0.0006903
06:03:25|0.0006903
06:03:26|0.0006903
06:03:27|0.0006903
06:03:28|0.0006903
06:03:29|0.0006903
06:03:30|0.0006903
06:03:31|0.0006904
06:03:32|0.0006904
06:03:33|0.0006903
06:03:34|0.0006903
06:03:35|0.0006903
06:03:36|0.0006903
06:03:37|0.0006903
06:03:38|0.0006913
06:03:39|0.0006904
06:03:40|0.0006915
06:03:41|0.0006915
06:03:42|0.0006915
06:03:43|0.0006915
06:03:44|0.0006916
06:03:46|0.0006916
06:03:47|0.000691
06:03:48|0.000691
06:03:49|0.000691
06:03:50|0.0006909
06:03:51|0.0006909
06:03:53|0.0006909
06:03:54|0.0006909
06:03:56|0.0006927
06:03:57|0.0006907
06:03:59|0.0006907
06:03:59|0.0006911
06:04:00|0.0006911
06:04:02|0.0006911
06:04:03|0.0006909
06:04:04|0.0006928
06:04:05|0.0006928
06:04:06|0.0006928
06:04:07|0.0006924
06:04:08|0.0006926
06:04:08|0.000691
06:04:10|0.000691
06:04:11|0.0006907
06:04:12|0.0006907
06:04:14|0.0006896
06:04:14|0.0006896
06:04:15|0.0006897
06:04:16|0.0006896
06:04:17|0.0006897
06:04:18|0.0006897
06:04:19|0.0006895
06:04:20|0.0006881
06:04:21|0.0006878
06:04:22|0.0006878
06:04:23|0.0006877
06:04:24|0.0006877
06:04:25|0.0006877
06:04:26|0.0006877
06:04:27|0.0006877
06:04:28|0.0006877
06:04:29|0.0006877
06:04:30|0.0006877
06:04:31|0.0006877
06:04:32|0.0006877
06:04:33|0.0006873
06:04:35|0.0006873
06:04:35|0.0006873
06:04:36|0.0006873
06:04:37|0.0006873
06:04:38|0.0006873
06:04:39|0.0006877
06:04:40|0.0006878
06:04:41|0.0006878
06:04:42|0.0006878
06:04:43|0.0006878
06:04:44|0.0006878
06:04:45|0.0006878
06:04:46|0.0006878
06:04:47|0.0006878
06:04:48|0.0006878
06:04:49|0.0006879
06:04:50|0.0006894
06:04:51|0.0006894
06:04:53|0.0006894
06:04:55|0.0006903
06:04:57|0.0006903
06:04:57|0.0006898
06:04:59|0.0006898
06:05:00|0.0006898
06:05:01|0.0006898
06:05:02|0.0006903
06:05:03|0.0006903
06:05:04|0.0006903
06:05:05|0.0006903
06:05:06|0.0006903
06:05:07|0.0006903
06:05:08|0.0006903
06:05:09|0.0006903
06:05:10|0.0006903
06:05:11|0.0006903
06:05:12|0.0006903
06:05:13|0.0006903
06:05:14|0.0006903
06:05:14|0.0006895
06:05:16|0.0006895
06:05:17|0.0006895
06:05:19|0.0006882
06:05:20|0.0006899
06:05:21|0.0006899
06:05:22|0.0006899
06:05:22|0.0006899
06:05:23|0.0006899
06:05:24|0.0006899
06:05:25|0.000688
06:05:26|0.000688
06:05:28|0.000688
06:05:29|0.000688
06:05:29|0.000688
06:05:30|0.000688
06:05:31|0.000688
06:05:32|0.0006881
06:05:33|0.0006883
06:05:34|0.0006882
06:05:35|0.0006882
06:05:37|0.0006882
06:05:37|0.0006882
06:05:38|0.0006879
06:05:40|0.0006879
06:05:40|0.0006879
06:05:42|0.0006896
06:05:42|0.0006879
06:05:43|0.0006879
06:05:44|0.0006879
06:05:46|0.0006897
06:05:47|0.0006898
06:05:47|0.0006898
06:05:48|0.0006879
06:05:49|0.0006879
06:05:50|0.0006879
06:05:51|0.0006879
06:05:52|0.0006874
06:05:55|0.0006874
06:05:55|0.0006874
06:05:57|0.0006874
06:05:59|0.0006874
06:06:00|0.0006873
06:06:02|0.0006873
06:06:03|0.0006879
06:06:03|0.0006879
06:06:05|0.0006879
06:06:06|0.0006873
06:06:06|0.0006873
06:06:08|0.0006869
06:06:09|0.0006869
06:06:09|0.00069
06:06:11|0.0006872
06:06:12|0.0006874
06:06:14|0.0006874
06:06:15|0.0006874
06:06:15|0.0006897
06:06:17|0.0006897
06:06:17|0.0006897
06:06:18|0.0006897
06:06:19|0.0006897
06:06:20|0.0006897
06:06:21|0.0006897
06:06:23|0.0006897
06:06:23|0.0006899
06:06:24|0.0006899
06:06:25|0.0006899
06:06:26|0.0006899
06:06:27|0.0006899
06:06:28|0.0006899
06:06:29|0.0006899
06:06:31|0.0006899
06:06:32|0.0006899
06:06:33|0.0006899
06:06:34|0.0006899
06:06:35|0.0006885
06:06:36|0.0006899
06:06:37|0.0006899
06:06:38|0.0006899
06:06:39|0.0006899
06:06:40|0.0006899
06:06:41|0.0006878
06:06:42|0.0006878
06:06:43|0.0006871
06:06:44|0.0006871
06:06:45|0.0006871
06:06:46|0.0006875
06:06:47|0.0006875
06:06:48|0.0006875
06:06:49|0.0006875
06:06:50|0.0006875
06:06:51|0.0006875
06:06:52|0.0006875
06:06:53|0.0006878
06:06:54|0.0006878
06:06:56|0.0006875
06:06:57|0.0006889
06:06:58|0.0006878
06:06:59|0.0006878
06:07:01|0.0006878
06:07:02|0.0006878
06:07:03|0.0006878
06:07:04|0.0006878
06:07:04|0.000689
06:07:06|0.000689
06:07:07|0.000689
06:07:08|0.000689
06:07:08|0.000689
06:07:10|0.000689
06:07:10|0.0006898
06:07:11|0.000689
06:07:13|0.000689
06:07:14|0.0006893
06:07:15|0.0006893
06:07:16|0.0006894
06:07:16|0.0006894
06:07:18|0.0006894
06:07:19|0.0006894
06:07:20|0.0006894
06:07:21|0.0006894
06:07:22|0.000689
06:07:22|0.000689
06:07:24|0.000689
06:07:24|0.000689
06:07:26|0.000689
06:07:27|0.000689
06:07:28|0.000689
06:07:28|0.000689
06:07:30|0.000689
06:07:31|0.000689
06:07:32|0.000689
06:07:33|0.000689
06:07:34|0.000689
06:07:35|0.0006894
06:07:36|0.0006894
06:07:37|0.0006894
06:07:37|0.000689
06:07:38|0.000687
06:07:39|0.000687
06:07:41|0.000687
06:07:42|0.000687
06:07:42|0.000687
06:07:43|0.000685
06:07:45|0.000685
06:07:45|0.000685
06:07:47|0.0006868
06:07:47|0.0006847
06:07:49|0.0006847
06:07:50|0.0006834
06:07:51|0.0006834
06:07:52|0.000685
06:07:53|0.0006827
06:07:54|0.0006827
06:07:55|0.0006827
06:07:57|0.0006827
06:07:58|0.000685
06:07:59|0.000685
06:08:00|0.000685
06:08:02|0.0006851
06:08:02|0.0006862
06:08:04|0.0006863
06:08:05|0.0006863
06:08:06|0.0006863
06:08:07|0.0006863
06:08:08|0.0006863
06:08:09|0.0006863
06:08:10|0.000687
06:08:11|0.000687
06:08:12|0.0006866
06:08:13|0.0006866
06:08:14|0.0006866
06:08:15|0.0006862
06:08:16|0.0006862
06:08:17|0.0006862
06:08:18|0.0006862
06:08:19|0.0006854
06:08:20|0.0006854
06:08:21|0.0006836
06:08:22|0.0006836
06:08:23|0.0006838
06:08:24|0.0006838
06:08:25|0.0006838
06:08:26|0.0006832
06:08:27|0.0006854
06:08:28|0.0006855
06:08:29|0.0006855
06:08:30|0.0006855
06:08:31|0.0006841
06:08:32|0.0006841
06:08:33|0.0006831
06:08:34|0.0006831
06:08:35|0.000685
06:08:36|0.000685
06:08:37|0.000685
06:08:38|0.000685
06:08:39|0.0006836
06:08:40|0.0006836
06:08:41|0.0006827
06:08:42|0.0006827
06:08:43|0.0006827
06:08:44|0.0006827
06:08:45|0.0006827
06:08:46|0.0006827
06:08:47|0.0006827
06:08:48|0.0006827
06:08:49|0.0006827
06:08:50|0.0006827
06:08:51|0.0006827
06:08:52|0.0006827
06:08:53|0.0006827
06:08:54|0.0006827
06:08:55|0.0006823
06:08:56|0.0006823
06:08:58|0.0006823
06:09:00|0.0006839
06:09:02|0.0006839
06:09:03|0.0006839
06:09:03|0.0006839
06:09:04|0.0006839
06:09:05|0.0006839
06:09:06|0.000684
06:09:07|0.000684
06:09:08|0.000684
06:09:09|0.000684
06:09:10|0.0006839
06:09:11|0.0006839
06:09:12|0.0006839
06:09:13|0.0006839
06:09:14|0.000683
06:09:15|0.000683
06:09:16|0.000683
06:09:17|0.000683
06:09:18|0.0006848
06:09:19|0.0006848
06:09:20|0.0006848
06:09:21|0.0006848
06:09:22|0.0006848
06:09:23|0.0006848
06:09:24|0.0006848
06:09:25|0.0006848
06:09:26|0.0006848
06:09:27|0.0006848
06:09:28|0.0006848
06:09:29|0.0006848
06:09:30|0.000684
06:09:31|0.000684
06:09:32|0.000684
06:09:33|0.000684
06:09:34|0.000684
06:09:35|0.000684
06:09:36|0.000684
06:09:37|0.000684
06:09:38|0.000684
06:09:39|0.0006832
06:09:40|0.000684
06:09:41|0.000684
06:09:43|0.000684
06:09:44|0.000684
06:09:45|0.000684
06:09:46|0.000684
06:09:47|0.000684
06:09:48|0.000684
06:09:49|0.000684
06:09:50|0.000684
06:09:51|0.000684
06:09:52|0.000684
06:09:53|0.000684
06:09:54|0.000684
06:09:55|0.000684
06:09:56|0.000684
06:09:57|0.000684
06:09:59|0.000684
06:10:00|0.000684
06:10:01|0.000684
06:10:02|0.000681
06:10:04|0.000681
06:10:04|0.000681
06:10:06|0.0006811
06:10:07|0.0006811
06:10:07|0.0006829
06:10:10|0.0006829
06:10:10|0.0006812
06:10:12|0.0006815
06:10:13|0.0006814
06:10:15|0.0006814
06:10:16|0.0006814
06:10:17|0.0006814
06:10:18|0.0006814
06:10:19|0.0006816
06:10:20|0.0006816
06:10:21|0.0006816
06:10:22|0.0006811
06:10:23|0.0006811
06:10:24|0.0006811
06:10:25|0.0006811
06:10:26|0.0006811
06:10:27|0.0006811
06:10:28|0.0006811
06:10:29|0.0006813
06:10:30|0.0006813
06:10:31|0.0006811
06:10:32|0.0006808
06:10:33|0.0006831
06:10:34|0.0006807
06:10:35|0.00068
06:10:36|0.00068
06:10:37|0.00068
06:10:38|0.00068
06:10:39|0.00068
06:10:40|0.00068
06:10:41|0.00068
06:10:42|0.00068
06:10:43|0.0006801
06:10:44|0.0006801
06:10:45|0.0006801
06:10:46|0.0006807
06:10:47|0.0006807
06:10:48|0.0006819
06:10:49|0.0006819
06:10:50|0.0006803
06:10:51|0.0006803
06:10:52|0.000683
06:10:53|0.0006809
06:10:54|0.0006809
06:10:55|0.0006809
06:10:56|0.00068
06:10:57|0.0006811
06:10:58|0.0006811
06:11:00|0.0006811
06:11:01|0.00068
06:11:03|0.00068
06:11:04|0.00068
06:11:04|0.00068
06:11:06|0.00068
06:11:07|0.00068
06:11:07|0.00068
06:11:09|0.00068
06:11:09|0.0006817
06:11:11|0.0006817
06:11:11|0.0006805
06:11:13|0.0006805
06:11:13|0.0006825
06:11:15|0.000683
06:11:15|0.000683
06:11:17|0.000683
06:11:18|0.000683
06:11:19|0.000683
06:11:19|0.000683
06:11:21|0.000683
06:11:22|0.0006823
06:11:22|0.0006823
06:11:24|0.0006823
06:11:24|0.0006823
06:11:26|0.0006823
06:11:27|0.0006823
06:11:28|0.0006823
06:11:29|0.0006823
06:11:30|0.0006823
06:11:30|0.0006823
06:11:32|0.0006823
06:11:33|0.0006823
06:11:33|0.0006823
06:11:35|0.0006823
06:11:36|0.0006823
06:11:37|0.0006807
06:11:38|0.0006807
06:11:38|0.0006807
06:11:39|0.0006823
06:11:41|0.0006823
06:11:42|0.0006821
06:11:43|0.0006821
06:11:44|0.0006821
06:11:45|0.0006821
06:11:45|0.0006808
06:11:46|0.0006808
06:11:47|0.0006808
06:11:49|0.0006808
06:11:50|0.0006808
06:11:51|0.0006808
06:11:52|0.0006809
06:11:53|0.0006808
06:11:54|0.0006808
06:11:55|0.0006808
06:11:55|0.0006808
06:11:57|0.0006808
06:11:58|0.0006808
06:11:59|0.0006808
06:12:01|0.0006808
06:12:02|0.0006808
06:12:03|0.0006805
06:12:03|0.0006805
06:12:05|0.0006801
06:12:07|0.0006801
06:12:07|0.0006801
06:12:08|0.0006801
06:12:09|0.0006801
06:12:10|0.0006801
06:12:11|0.0006801
06:12:12|0.0006801
06:12:14|0.0006801
06:12:15|0.0006801
06:12:15|0.00068
06:12:16|0.00068
06:12:17|0.0006807
06:12:19|0.0006807
06:12:19|0.00068
06:12:20|0.00068
06:12:21|0.00068
06:12:22|0.0006801
06:12:23|0.0006801
06:12:24|0.0006801
06:12:25|0.00068
06:12:26|0.00068
06:12:27|0.0006795
06:12:28|0.0006742
06:12:29|0.0006742
06:12:30|0.0006742
06:12:31|0.0006774
06:12:32|0.0006774
06:12:33|0.0006752
06:12:34|0.0006752
06:12:35|0.0006753
06:12:36|0.0006753
06:12:37|0.0006747
06:12:38|0.0006755
06:12:39|0.0006755
06:12:40|0.0006755
06:12:41|0.0006755
06:12:42|0.0006755
06:12:43|0.0006755
06:12:44|0.0006755
06:12:45|0.0006755
06:12:46|0.0006755
06:12:47|0.0006755
06:12:48|0.0006779
06:12:49|0.0006779
06:12:50|0.0006779
06:12:51|0.000679
06:12:52|0.000678
06:12:53|0.000678
06:12:54|0.000678
06:12:55|0.000678
06:12:56|0.0006779
06:12:57|0.0006779
06:12:58|0.0006779
06:12:59|0.000679
06:13:01|0.000679
06:13:02|0.000679
06:13:04|0.000679
06:13:05|0.000678
06:13:07|0.000679
06:13:08|0.000679
06:13:09|0.0006809
06:13:11|0.0006809
06:13:12|0.000683
06:13:12|0.0006797
06:13:14|0.0006797
06:13:14|0.0006797
06:13:16|0.0006829
06:13:16|0.0006829
06:13:18|0.0006839
06:13:19|0.0006839
06:13:19|0.0006839
06:13:21|0.0006839
06:13:23|0.0006835
06:13:23|0.0006836
06:13:24|0.000684
06:13:25|0.000684
06:13:27|0.000684
06:13:27|0.000684
06:13:28|0.000684
06:13:29|0.000684
06:13:30|0.000684
06:13:31|0.000684
06:13:32|0.000684
06:13:33|0.000684
06:13:34|0.0006821
06:13:35|0.0006839
06:13:36|0.0006839
06:13:37|0.0006839
06:13:38|0.0006839
06:13:39|0.0006839
06:13:40|0.0006839
06:13:42|0.000684
06:13:42|0.000684
06:13:43|0.0006823
06:13:44|0.0006823
06:13:45|0.0006838
06:13:47|0.0006838
06:13:47|0.0006838
06:13:48|0.0006838
06:13:49|0.0006812
06:13:50|0.0006812
06:13:51|0.0006828
06:13:52|0.0006835
06:13:53|0.0006835
06:13:54|0.0006835
06:13:55|0.0006835
06:13:56|0.0006835
06:13:58|0.0006835
06:13:59|0.0006835
06:14:00|0.0006807
06:14:01|0.0006807
06:14:03|0.000684
06:14:04|0.0006833
06:14:06|0.0006833
06:14:08|0.0006807
06:14:09|0.0006831
06:14:10|0.0006809
06:14:11|0.0006809
06:14:12|0.0006833
06:14:13|0.0006833
06:14:14|0.0006833
06:14:16|0.0006833
06:14:17|0.0006833
06:14:18|0.0006833
06:14:19|0.0006833
06:14:20|0.0006816
06:14:21|0.0006833
06:14:22|0.0006833
06:14:23|0.0006833
06:14:25|0.0006835
06:14:26|0.0006835
06:14:26|0.0006835
06:14:27|0.0006831
06:14:28|0.0006831
06:14:29|0.0006831
06:14:31|0.0006839
06:14:31|0.0006839
06:14:32|0.0006839
06:14:33|0.0006839
06:14:34|0.000683
06:14:36|0.000683
06:14:36|0.0006829
06:14:37|0.0006838
06:14:38|0.0006838
06:14:39|0.0006838
06:14:40|0.0006838
06:14:41|0.000684
06:14:43|0.000684
06:14:43|0.000684
06:14:44|0.0006837
06:14:45|0.0006837
06:14:47|0.0006837
06:14:47|0.0006849
06:14:48|0.0006849
06:14:50|0.0006849
06:14:50|0.0006849
06:14:52|0.0006849
06:14:52|0.0006849
06:14:53|0.0006933
06:14:54|0.0006899
06:14:55|0.0006906
06:14:57|0.0006933
06:14:57|0.0006933
06:14:59|0.0006902
06:15:00|0.0006933
06:15:00|0.0006931
06:15:02|0.0006931
06:15:04|0.0006925
06:15:06|0.0006926
06:15:07|0.0006926
06:15:08|0.0006925
06:15:09|0.00069
06:15:10|0.0006867
06:15:11|0.0006899
06:15:12|0.0006899
06:15:13|0.0006899
06:15:14|0.00069
06:15:15|0.00069
06:15:16|0.0006899
06:15:17|0.0006899
06:15:18|0.0006881
06:15:19|0.0006899
06:15:20|0.0006899
06:15:21|0.0006899
06:15:22|0.0006899
06:15:23|0.0006899
06:15:24|0.0006899
06:15:25|0.000689
06:15:26|0.0006899
06:15:27|0.0006899
06:15:28|0.0006954
06:15:29|0.0006954
06:15:30|0.000692
06:15:31|0.0006951
06:15:32|0.0006952
06:15:33|0.0006952
06:15:35|0.0006952
06:15:35|0.0006952
06:15:36|0.0006952
06:15:37|0.0006935
06:15:38|0.0006934
06:15:39|0.0006934
06:15:40|0.0006934
06:15:41|0.0006953
06:15:42|0.0006951
06:15:43|0.0006921
06:15:44|0.0006921
06:15:45|0.0006921
06:15:46|0.0006933
06:15:47|0.000695
06:15:48|0.0006955
06:15:49|0.0006955
06:15:50|0.0006955
06:15:51|0.0006955
06:15:52|0.0006965
06:15:54|0.0006965
06:15:54|0.0006965
06:15:55|0.0007
06:15:56|0.0007
06:15:57|0.0006975
06:15:58|0.0007
06:15:59|0.0007
06:16:00|0.0007
06:16:01|0.0007
06:16:02|0.0007
06:16:04|0.0006978
06:16:05|0.0007022
06:16:06|0.0007026
06:16:07|0.0007006
06:16:09|0.0007006
06:16:10|0.0007028
06:16:11|0.0007028
06:16:11|0.0007024
06:16:13|0.0007024
06:16:14|0.0007024
06:16:15|0.0007024
06:16:16|0.0007
06:16:17|0.0007021
06:16:18|0.0007021
06:16:18|0.0007021
06:16:20|0.0007021
06:16:20|0.0007021
06:16:21|0.0007028
06:16:23|0.0007028
06:16:24|0.000702
06:16:25|0.0007016
06:16:25|0.0007017
06:16:27|0.0007017
06:16:28|0.0007017
06:16:29|0.0007017
06:16:30|0.0007017
06:16:31|0.0007017
06:16:32|0.0007017
06:16:33|0.0007
06:16:34|0.0007
06:16:35|0.0007012
06:16:36|0.0007012
06:16:37|0.0007012
06:16:38|0.0007014
06:16:39|0.0007012
06:16:40|0.0007012
06:16:41|0.0007
06:16:42|0.0007
06:16:43|0.0007
06:16:44|0.0007
06:16:45|0.0007
06:16:46|0.0006986
06:16:48|0.0006986
06:16:48|0.0006986
06:16:49|0.0006934
06:16:50|0.0006934
06:16:52|0.0006934
06:16:52|0.0006934
06:16:54|0.0006989
06:16:54|0.0006989
06:16:55|0.0006989
06:16:56|0.0006989
06:16:58|0.0006989
06:16:58|0.0006989
06:16:59|0.0006989
06:17:01|0.0006995
06:17:02|0.0006995
06:17:03|0.0007029
06:17:03|0.0007029
06:17:05|0.0007029
06:17:07|0.0007008
06:17:08|0.0007029
06:17:10|0.0006989
06:17:12|0.0007022
06:17:13|0.0007021
06:17:15|0.0007021
06:17:15|0.0007021
06:17:16|0.0007021
06:17:18|0.0007021
06:17:18|0.0007021
06:17:19|0.000702
06:17:20|0.000702
06:17:22|0.0007019
06:17:22|0.0007019
06:17:23|0.0007019
06:17:24|0.0007019
06:17:25|0.0007019
06:17:27|0.0007022
06:17:28|0.0006992
06:17:28|0.0006992
06:17:29|0.0007019
06:17:30|0.000702
06:17:31|0.0007016
06:17:32|0.0007021
06:17:33|0.0007021
06:17:34|0.0007021
06:17:35|0.0007021
06:17:36|0.0007021
06:17:38|0.0006995
06:17:38|0.0006995
06:17:39|0.0006996
06:17:40|0.0006996
06:17:41|0.000702
06:17:42|0.000702
06:17:43|0.000702
06:17:44|0.000702
06:17:45|0.000702
06:17:46|0.000702
06:17:47|0.000702
06:17:49|0.000702
06:17:49|0.000702
06:17:50|0.000702
06:17:51|0.0007021
06:17:52|0.0007008
06:17:54|0.0007005
06:17:54|0.0007019
06:17:55|0.0007019
06:17:56|0.0007019
06:17:57|0.0007019
06:17:59|0.0007004
06:17:59|0.0007004
06:18:00|0.0007004
06:18:01|0.0006998
06:18:02|0.0006991
06:18:03|0.0006991
06:18:04|0.0006991
06:18:06|0.0006991
06:18:08|0.0006992
06:18:10|0.0006992
06:18:10|0.0006992
06:18:12|0.0006992
06:18:14|0.0006992
06:18:15|0.0006992
06:18:16|0.0007008
06:18:17|0.0007008
06:18:19|0.0007008
06:18:20|0.0007006
06:18:21|0.0007006
06:18:22|0.0007006
06:18:23|0.0007006
06:18:24|0.0007006
06:18:25|0.0007006
06:18:26|0.0007006
06:18:27|0.0007006
06:18:28|0.0007006
06:18:29|0.0006997
06:18:30|0.0006997
06:18:31|0.0006997
06:18:32|0.0006991
06:18:33|0.0006991
06:18:34|0.0006991
06:18:35|0.0006991
06:18:36|0.0006991
06:18:37|0.0006991
06:18:38|0.0006991
06:18:39|0.0006991
06:18:40|0.0006991
06:18:41|0.0006992
06:18:42|0.0006999
06:18:43|0.0006999
06:18:44|0.0006999
06:18:45|0.0006999
06:18:46|0.0006999
06:18:47|0.0006992
06:18:48|0.0006992
06:18:49|0.0006992
06:18:50|0.0006992
06:18:51|0.0006992
06:18:52|0.0006992
06:18:53|0.0006936
06:18:54|0.000697
06:18:55|0.000697
06:18:56|0.0006908
06:18:57|0.0006943
06:18:58|0.0006909
06:18:59|0.0006909
06:19:00|0.0006935
06:19:01|0.0006935
06:19:02|0.0006935
06:19:03|0.0006901
06:19:04|0.0006901
06:19:05|0.0006901
06:19:06|0.0006901
06:19:08|0.0006901
06:19:10|0.0006901
06:19:11|0.0006901
06:19:11|0.0006901
06:19:14|0.0006901
06:19:14|0.00069
06:19:15|0.00069
06:19:16|0.00069
06:19:17|0.0006901
06:19:18|0.0006929
06:19:19|0.0006929
06:19:20|0.0006902
06:19:22|0.0006902
06:19:22|0.0006894
06:19:23|0.0006894
06:19:24|0.0006894
06:19:25|0.0006894
06:19:26|0.000693
06:19:27|0.0006922
06:19:29|0.000693
06:19:29|0.000693
06:19:30|0.000693
06:19:31|0.0006955
06:19:32|0.0006955
06:19:33|0.0006955
06:19:34|0.0006943
06:19:35|0.0006943
06:19:36|0.0006943
06:19:37|0.0006941
06:19:38|0.0006941
06:19:39|0.0006939
06:19:40|0.0006939
06:19:41|0.0006939
06:19:42|0.0006939
06:19:43|0.0006939
06:19:44|0.0006939
06:19:45|0.0006939
06:19:46|0.0006944
06:19:47|0.0006963
06:19:48|0.0006962
06:19:49|0.0006962
06:19:50|0.0006962
06:19:51|0.0006962
06:19:52|0.0006962
06:19:53|0.0006962
06:19:54|0.0006962
06:19:55|0.0006963
06:19:56|0.0006944
06:19:57|0.0006944
06:19:58|0.0006944
06:19:59|0.0006944
06:20:00|0.0006929
06:20:01|0.0006929
06:20:02|0.0006929
06:20:03|0.0006957
06:20:04|0.0006929
06:20:05|0.0006956
06:20:06|0.0006933
06:20:08|0.0006933
06:20:09|0.0006935
06:20:10|0.0006935
06:20:11|0.0006935
06:20:12|0.0006935
06:20:13|0.0006935
06:20:14|0.0006935
06:20:15|0.0006935
06:20:17|0.0006935
06:20:18|0.0006935
06:20:18|0.0006935
06:20:20|0.000694
06:20:21|0.000694
06:20:22|0.000694
06:20:23|0.0006979
06:20:24|0.0006979
06:20:25|0.0006979
06:20:26|0.0006979
06:20:27|0.0006979
06:20:28|0.0006979
06:20:29|0.0006979
06:20:30|0.0006979
06:20:31|0.0007
06:20:32|0.0006965
06:20:33|0.0006965
06:20:34|0.0006995
06:20:35|0.0006995
06:20:36|0.0006995
06:20:37|0.0006995
06:20:38|0.0006995
06:20:40|0.0006995
06:20:41|0.0006995
06:20:41|0.0006995
06:20:43|0.0006995
06:20:44|0.0006995
06:20:45|0.0006995
06:20:46|0.0006981
06:20:47|0.0006929
06:20:48|0.0006971
06:20:49|0.0006971
06:20:50|0.0006971
06:20:50|0.0006971
06:20:52|0.0006929
06:20:53|0.0006929
06:20:54|0.0006929
06:20:55|0.0006929
06:20:56|0.0006929
06:20:57|0.0006929
06:20:58|0.0006929
06:20:58|0.0006958
06:20:59|0.0006958
06:21:00|0.0006958
06:21:02|0.0006954
06:21:02|0.0006934
06:21:03|0.0007019
06:21:05|0.0007019
06:21:05|0.0007019
06:21:06|0.0007019
06:21:07|0.0007001
06:21:10|0.0007001
06:21:11|0.0007001
06:21:13|0.0007001
06:21:14|0.0007001
06:21:15|0.0007
06:21:17|0.0007
06:21:18|0.0007
06:21:18|0.0007
06:21:20|0.0007019
06:21:21|0.0007003
06:21:22|0.0007003
06:21:23|0.000705
06:21:24|0.000705
06:21:25|0.000705
06:21:26|0.0007022
06:21:27|0.0007022
06:21:28|0.0007049
06:21:29|0.000705
06:21:30|0.0007031
06:21:30|0.0007031
06:21:32|0.000703
06:21:33|0.000703
06:21:34|0.000703
06:21:35|0.0007037
06:21:36|0.0007044
06:21:37|0.0007044
06:21:38|0.0007044
06:21:39|0.0007044
06:21:40|0.0007043
06:21:40|0.0007043
06:21:42|0.0007043
06:21:43|0.0007043
06:21:44|0.0007043
06:21:45|0.0007044
06:21:46|0.0007043
06:21:47|0.0007043
06:21:48|0.0007043
06:21:49|0.0007043
06:21:50|0.0007044
06:21:51|0.0007044
06:21:52|0.0007044
06:21:53|0.0007044
06:21:53|0.0007044
06:21:54|0.0007044
06:21:55|0.0007044
06:21:57|0.0007044
06:21:58|0.0007044
06:21:59|0.000703
06:22:00|0.000703
06:22:01|0.0007049
06:22:01|0.0007049
06:22:03|0.0007048
06:22:03|0.0007048
06:22:05|0.0007048
06:22:06|0.000703
06:22:07|0.000703
06:22:08|0.0007047
06:22:08|0.0007048
06:22:11|0.0007048
06:22:11|0.0007043
06:22:12|0.0007043
06:22:14|0.0007043
06:22:16|0.0007037
06:22:16|0.0007037
06:22:17|0.0007037
06:22:18|0.000703
06:22:19|0.000703
06:22:20|0.0007028
06:22:22|0.0007028
06:22:23|0.0007033
06:22:24|0.0007033
06:22:25|0.0007028
06:22:26|0.0007028
06:22:27|0.0007028
06:22:28|0.000703
06:22:29|0.000705
06:22:30|0.0007056
06:22:31|0.0007056
06:22:32|0.0007045
06:22:33|0.0007045
06:22:34|0.0007069
06:22:35|0.0007069
06:22:36|0.0007069
06:22:37|0.0007067
06:22:38|0.000705
06:22:39|0.000705
06:22:40|0.0007076
06:22:41|0.0007068
06:22:42|0.0007068
06:22:43|0.0007068
06:22:45|0.0007068
06:22:46|0.0007052
06:22:47|0.0007059
06:22:48|0.0007051
06:22:49|0.0007051
06:22:50|0.0007053
06:22:50|0.0007051
06:22:52|0.0007065
06:22:53|0.0007079
06:22:53|0.0007079
06:22:55|0.0007097
06:22:55|0.0007111
06:22:57|0.0007082
06:22:58|0.0007082
06:22:58|0.0007082
06:22:59|0.0007122
06:23:00|0.0007081
06:23:02|0.000708
06:23:03|0.0007078
06:23:04|0.0007078
06:23:05|0.0007079
06:23:06|0.0007079
06:23:07|0.0007057
06:23:08|0.0007079
06:23:09|0.0007078
06:23:10|0.0007055
06:23:12|0.0007055
06:23:13|0.0007055
06:23:15|0.0007055
06:23:15|0.0007055
06:23:17|0.0007055
06:23:17|0.0007082
06:23:18|0.0007082
06:23:20|0.0007095
06:23:20|0.0007095
06:23:21|0.000709
06:23:22|0.0007072
06:23:23|0.0007067
06:23:25|0.0007069
06:23:26|0.0007069
06:23:27|0.0007069
06:23:28|0.0007069
06:23:29|0.0007069
06:23:30|0.0007067
06:23:31|0.0007067
06:23:32|0.0007067
06:23:33|0.0007067
06:23:34|0.0007067
06:23:35|0.0007067
06:23:36|0.0007075
06:23:37|0.0007075
06:23:38|0.0007067
06:23:39|0.0007067
06:23:40|0.0007067
06:23:41|0.0007067
06:23:42|0.0007067
06:23:43|0.0007067
06:23:44|0.0007067
06:23:45|0.0007091
06:23:46|0.0007091
06:23:47|0.0007091
06:23:48|0.0007072
06:23:49|0.0007072
06:23:51|0.0007072
06:23:52|0.0007072
06:23:53|0.0007072
06:23:54|0.0007072
06:23:55|0.0007072
06:23:56|0.0007072
06:23:57|0.000707
06:23:59|0.000707
06:23:59|0.000707
06:24:01|0.0007072
06:24:01|0.0007072
06:24:02|0.0007072
06:24:03|0.0007072
06:24:04|0.0007072
06:24:05|0.0007072
06:24:06|0.0007072
06:24:08|0.0007072
06:24:08|0.0007072
06:24:09|0.0007101
06:24:10|0.0007101
06:24:13|0.0007101
06:24:14|0.0007055
06:24:16|0.000707
06:24:17|0.000707
06:24:19|0.000707
06:24:20|0.000707
06:24:20|0.000707
06:24:22|0.000707
06:24:23|0.000707
06:24:24|0.000707
06:24:25|0.000707
06:24:26|0.000707
06:24:26|0.0007047
06:24:28|0.0007047
06:24:29|0.0007047
06:24:30|0.0007047
06:24:31|0.0007048
06:24:32|0.000707
06:24:33|0.000707
06:24:34|0.000707
06:24:35|0.000707
06:24:35|0.000707
06:24:37|0.000707
06:24:38|0.000707
06:24:39|0.000707
06:24:40|0.0007045
06:24:40|0.0007045
06:24:42|0.000707
06:24:43|0.000707
06:24:43|0.000707
06:24:45|0.000707
06:24:46|0.0007045
06:24:47|0.0007067
06:24:48|0.0007067
06:24:49|0.0007067
06:24:50|0.0007064
06:24:50|0.0007064
06:24:52|0.0007064
06:24:53|0.0007064
06:24:54|0.0007064
06:24:55|0.0007064
06:24:55|0.0007064
06:24:57|0.0007064
06:24:57|0.0007064
06:24:59|0.0007064
06:25:00|0.0007064
06:25:01|0.0007064
06:25:02|0.0007064
06:25:03|0.0007067
06:25:03|0.0007067
06:25:04|0.0007067
06:25:06|0.0007067
06:25:06|0.0007067
06:25:08|0.0007067
06:25:09|0.0007067
06:25:09|0.0007047
06:25:11|0.0007047
06:25:12|0.0007047
06:25:14|0.0007063
06:25:15|0.0007063
06:25:17|0.0007063
06:25:18|0.0007063
06:25:19|0.0007063
06:25:19|0.0007064
06:25:21|0.0007064
06:25:22|0.0007064
06:25:22|0.0007064
06:25:23|0.0007064
06:25:26|0.0007064
06:25:26|0.0007066
06:25:27|0.0007066
06:25:28|0.0007157
06:25:30|0.000716
06:25:31|0.0007195
06:25:32|0.0007195
06:25:33|0.0007161
06:25:34|0.0007125
06:25:35|0.0007176
06:25:36|0.0007176
06:25:37|0.0007107
06:25:38|0.0007107
06:25:39|0.0007125
06:25:40|0.0007111
06:25:41|0.0007118
06:25:43|0.0007125
06:25:43|0.0007125
06:25:45|0.0007125
06:25:46|0.0007125
06:25:47|0.0007125
06:25:48|0.0007125
06:25:49|0.0007125
06:25:49|0.0007124
06:25:51|0.0007125
06:25:52|0.0007118
06:25:53|0.0007118
06:25:53|0.0007118
06:25:55|0.0007118
06:25:56|0.0007118
06:25:57|0.0007125
06:25:57|0.0007161
06:25:59|0.0007161
06:26:00|0.0007161
06:26:00|0.0007161
06:26:01|0.0007161
06:26:03|0.0007182
06:26:04|0.0007182
06:26:05|0.0007161
06:26:06|0.0007161
06:26:07|0.000712
06:26:08|0.000712
06:26:08|0.0007162
06:26:10|0.0007162
06:26:11|0.0007168
06:26:12|0.0007168
06:26:13|0.0007168
06:26:15|0.0007168
06:26:16|0.0007169
06:26:18|0.0007121
06:26:18|0.0007121
06:26:19|0.0007121
06:26:20|0.0007163
06:26:21|0.0007163
06:26:22|0.0007163
06:26:23|0.0007163
06:26:24|0.0007171
06:26:25|0.0007169
06:26:27|0.0007168
06:26:27|0.0007167
06:26:28|0.0007167
06:26:29|0.0007167
06:26:30|0.0007167
06:26:31|0.0007167
06:26:32|0.0007167
06:26:33|0.000716
06:26:34|0.0007165
06:26:35|0.0007165
06:26:36|0.0007167
06:26:37|0.0007167
06:26:38|0.0007167
06:26:39|0.0007167
06:26:40|0.0007143
06:26:42|0.0007159
06:26:42|0.0007158
06:26:43|0.0007158
06:26:45|0.0007158
06:26:45|0.0007158
06:26:46|0.0007158
06:26:47|0.0007158
06:26:48|0.0007158
06:26:49|0.0007158
06:26:50|0.0007161
06:26:51|0.0007161
06:26:52|0.0007161
06:26:53|0.0007161
06:26:54|0.0007168
06:26:55|0.0007168
06:26:56|0.0007168
06:26:57|0.0007168
06:26:58|0.0007168
06:26:59|0.0007168
06:27:00|0.0007168
06:27:02|0.0007168
06:27:03|0.0007168
06:27:04|0.0007168
06:27:05|0.0007168
06:27:06|0.0007168
06:27:07|0.0007168
06:27:08|0.0007167
06:27:09|0.0007168
06:27:10|0.0007168
06:27:11|0.0007182
06:27:12|0.0007182
06:27:13|0.0007176
06:27:14|0.0007176
06:27:16|0.000717
06:27:17|0.0007167
06:27:18|0.0007185
06:27:20|0.0007185
06:27:20|0.0007176
06:27:23|0.0007167
06:27:24|0.0007167
06:27:24|0.0007176
06:27:25|0.0007168
06:27:26|0.0007168
06:27:27|0.0007168
06:27:29|0.0007168
06:27:30|0.0007168
06:27:31|0.0007168
06:27:32|0.000718
06:27:33|0.000718
06:27:34|0.000718
06:27:35|0.000718
06:27:37|0.0007169
06:27:38|0.0007175
06:27:38|0.0007175
06:27:39|0.0007175
06:27:41|0.0007175
06:27:42|0.0007175
06:27:42|0.0007175
06:27:44|0.0007175
06:27:45|0.000714
06:27:46|0.000714
06:27:47|0.000714
06:27:48|0.000714
06:27:49|0.000714
06:27:50|0.0007173
06:27:51|0.0007174
06:27:52|0.0007175
06:27:53|0.0007175
06:27:54|0.0007175
06:27:55|0.0007175
06:27:56|0.0007175
06:27:57|0.0007175
06:27:58|0.0007174
06:27:59|0.0007152
06:28:00|0.0007148
06:28:01|0.0007174
06:28:02|0.0007174
06:28:03|0.0007174
06:28:04|0.0007174
06:28:05|0.0007175
06:28:06|0.0007153
06:28:07|0.0007153
06:28:08|0.0007153
06:28:09|0.0007153
06:28:10|0.0007153
06:28:11|0.0007153
06:28:12|0.0007153
06:28:13|0.0007153
06:28:14|0.0007153
06:28:15|0.0007153
06:28:17|0.0007149
06:28:18|0.0007149
06:28:19|0.0007149
06:28:21|0.0007146
06:28:22|0.0007168
06:28:22|0.0007141
06:28:23|0.0007141
06:28:24|0.0007168
06:28:26|0.0007168
06:28:27|0.0007168
06:28:28|0.0007168
06:28:29|0.0007167
06:28:30|0.0007167
06:28:31|0.0007167
06:28:32|0.0007169
06:28:33|0.0007169
06:28:34|0.0007169
06:28:35|0.0007169
06:28:36|0.0007168
06:28:37|0.0007168
06:28:38|0.0007168
06:28:39|0.0007168
06:28:40|0.0007168
06:28:41|0.0007168
06:28:42|0.0007168
06:28:43|0.0007168
06:28:44|0.0007168
06:28:45|0.0007169
06:28:46|0.0007169
06:28:47|0.0007169
06:28:48|0.0007169
06:28:49|0.0007174
06:28:50|0.0007174
06:28:51|0.0007174
06:28:52|0.0007174
06:28:53|0.0007174
06:28:54|0.0007174
06:28:55|0.0007174
06:28:56|0.0007174
06:28:57|0.0007174
06:28:58|0.0007174
06:28:59|0.0007168
06:29:00|0.0007168
06:29:01|0.0007168
06:29:02|0.0007168
06:29:03|0.0007168
06:29:04|0.0007168
06:29:05|0.0007168
06:29:06|0.0007166
06:29:07|0.0007166
06:29:08|0.0007166
06:29:09|0.0007166
06:29:10|0.0007165
06:29:11|0.0007165
06:29:12|0.0007165
06:29:13|0.0007165
06:29:14|0.0007165
06:29:15|0.0007165
06:29:16|0.0007165
06:29:18|0.0007165
06:29:18|0.0007144
06:29:21|0.0007162
06:29:22|0.0007162
06:29:23|0.0007162
06:29:24|0.0007162
06:29:25|0.0007124
06:29:26|0.0007044
06:29:27|0.0007044
06:29:28|0.0007044
06:29:29|0.0007044
06:29:30|0.0007
06:29:32|0.0007
06:29:32|0.0007032
06:29:33|0.0007031
06:29:34|0.0007029
06:29:35|0.0007029
06:29:36|0.0007029
06:29:37|0.0007029
06:29:38|0.0007067
06:29:40|0.0007033
06:29:41|0.0007033
06:29:41|0.0007033
06:29:43|0.0007033
06:29:43|0.0007033
06:29:45|0.0007033
06:29:45|0.0007033
06:29:46|0.0007033
06:29:47|0.0007033
06:29:48|0.0007033
06:29:49|0.0007033
06:29:50|0.0007033
06:29:51|0.0007033
06:29:52|0.0007032
06:29:53|0.0007032
06:29:54|0.0007032
06:29:56|0.0007032
06:29:56|0.0007033
06:29:57|0.0007033
06:29:58|0.0007034
06:29:59|0.0007034
06:30:00|0.0007066
06:30:01|0.0007066
06:30:02|0.0007034
06:30:03|0.000701
06:30:04|0.000701
06:30:05|0.000701
06:30:06|0.000701
06:30:07|0.000701
06:30:10|0.000701
06:30:10|0.0007013
06:30:11|0.0006942
06:30:12|0.0006869
06:30:13|0.0006922
06:30:14|0.0006908
06:30:15|0.0006871
06:30:16|0.0006898
06:30:17|0.0006898
06:30:19|0.0006898
06:30:21|0.0006898
06:30:23|0.0006898
06:30:23|0.000695
06:30:25|0.000695
06:30:25|0.000695
06:30:26|0.000695
06:30:28|0.0006919
06:30:29|0.0006919
06:30:29|0.0006919
06:30:31|0.0006919
06:30:32|0.000695
06:30:33|0.0006937
06:30:34|0.0006937
06:30:34|0.0006937
06:30:35|0.0006937
06:30:36|0.0006937
06:30:37|0.0006934
06:30:39|0.0006934
06:30:40|0.0006934
06:30:41|0.000692
06:30:42|0.000692
06:30:43|0.000692
06:30:43|0.0006919
06:30:45|0.0006919
06:30:46|0.0006919
06:30:46|0.0006938
06:30:48|0.0006938
06:30:49|0.0006938
06:30:49|0.0006936
06:30:51|0.0006936
06:30:51|0.0006936
06:30:53|0.0006923
06:30:53|0.0006923
06:30:54|0.0006923
06:30:55|0.0006922
06:30:58|0.0006922
06:30:58|0.0006922
06:30:59|0.0006922
06:31:00|0.0006922
06:31:01|0.0006938
06:31:02|0.0006938
06:31:04|0.0006938
06:31:05|0.0006938
06:31:06|0.0006938
06:31:07|0.000696
06:31:08|0.000696
06:31:09|0.0007
06:31:10|0.0007061
06:31:11|0.0007007
06:31:12|0.0007067
06:31:13|0.0007067
06:31:14|0.0007067
06:31:15|0.0007039
06:31:16|0.0007031
06:31:17|0.0007031
06:31:18|0.0007031
06:31:20|0.0007034
06:31:22|0.0007029
06:31:22|0.0006991
06:31:25|0.0007015
06:31:26|0.0007015
06:31:27|0.0007015
06:31:28|0.0007015
06:31:28|0.0007015
06:31:30|0.0007015
06:31:30|0.0007015
06:31:31|0.0006983
06:31:32|0.0006983
06:31:34|0.0006983
06:31:35|0.0006956
06:31:36|0.0006956
06:31:37|0.0006956
06:31:38|0.0006956
06:31:39|0.0006956
06:31:40|0.0006956
06:31:41|0.0006956
06:31:42|0.0006956
06:31:43|0.0006956
06:31:44|0.0006956
06:31:45|0.0006956
06:31:46|0.0006956
06:31:47|0.0006956
06:31:48|0.0006956
06:31:49|0.0006956
06:31:50|0.0006956
06:31:51|0.0006956
06:31:52|0.0007029
06:31:53|0.0006994
06:31:54|0.0006994
06:31:55|0.0006994
06:31:56|0.0006994
06:31:57|0.0006994
06:31:58|0.0006994
06:32:00|0.0007019
06:32:01|0.0007019
06:32:02|0.0006988
06:32:03|0.0007006
06:32:04|0.0007006
06:32:05|0.0007006
06:32:05|0.0007006
06:32:07|0.0006988
06:32:08|0.0006988
06:32:09|0.0006988
06:32:09|0.0006926
06:32:10|0.0006976
06:32:12|0.0006962
06:32:13|0.0006962
06:32:13|0.0006962
06:32:15|0.0006923
06:32:16|0.0006923
06:32:17|0.0006923
06:32:18|0.0006951
06:32:19|0.0006958
06:32:21|0.0006958
06:32:23|0.0006958
06:32:23|0.0006942
06:32:24|0.0006942
06:32:26|0.0006942
06:32:27|0.0006942
06:32:28|0.0006931
06:32:29|0.0006942
06:32:30|0.000693
06:32:31|0.000693
06:32:32|0.000693
06:32:33|0.0006958
06:32:34|0.0006936
06:32:35|0.0006936
06:32:36|0.0006936
06:32:37|0.0006936
06:32:38|0.0006936
06:32:39|0.0006935
06:32:40|0.0006935
06:32:41|0.0006935
06:32:43|0.0006936
06:32:44|0.0006936
06:32:45|0.0006936
06:32:46|0.0006936
06:32:47|0.0006936
06:32:49|0.0006935
06:32:50|0.0006933
06:32:51|0.0006933
06:32:52|0.0006933
06:32:53|0.0006933
06:32:54|0.0006933
06:32:55|0.0006933
06:32:56|0.0006933
06:32:57|0.0006933
06:32:58|0.0006933
06:32:58|0.0006938
06:33:00|0.0006938
06:33:01|0.0006938
06:33:02|0.0006938
06:33:03|0.0006949
06:33:04|0.0006949
06:33:05|0.0006949
06:33:06|0.0006931
06:33:07|0.0006931
06:33:08|0.0006948
06:33:09|0.0006924
06:33:09|0.0006924
06:33:11|0.0006924
06:33:12|0.0006924
06:33:13|0.0006924
06:33:13|0.0006924
06:33:14|0.0006924
06:33:15|0.0006924
06:33:16|0.0006924
06:33:17|0.0006948
06:33:18|0.0006948
06:33:20|0.0006944
06:33:20|0.0006949
06:33:23|0.0006949
06:33:24|0.0006951
06:33:25|0.0006951
06:33:26|0.0006951
06:33:27|0.0006951
06:33:28|0.0006964
06:33:30|0.0006986
06:33:32|0.0006986
06:33:32|0.0006986
06:33:34|0.0006986
06:33:35|0.0006986
06:33:36|0.0006966
06:33:37|0.0006966
06:33:38|0.0006966
06:33:39|0.0006966
06:33:40|0.0006966
06:33:41|0.0006982
06:33:42|0.0006982
06:33:43|0.0006982
06:33:45|0.0006982
06:33:45|0.0006982
06:33:46|0.0006981
06:33:47|0.0006981
06:33:48|0.0006982
06:33:49|0.0006982
06:33:50|0.0006953
06:33:51|0.0006953
06:33:52|0.0006964
06:33:53|0.0006964
06:33:54|0.0006944
06:33:55|0.0006944
06:33:56|0.0006944
06:33:57|0.0006944
06:33:58|0.0006944
06:33:59|0.0006944
06:34:00|0.0006944
06:34:01|0.0006944
06:34:02|0.0006944
06:34:03|0.0006942
06:34:04|0.0006932
06:34:05|0.0006932
06:34:06|0.0006944
06:34:07|0.0006936
06:34:08|0.0006936
06:34:09|0.0006936
06:34:10|0.0006936
06:34:11|0.0006936
06:34:12|0.0006936
06:34:13|0.0006936
06:34:14|0.0006936
06:34:15|0.0006932
06:34:16|0.0006932
06:34:17|0.0006932
06:34:18|0.0006932
06:34:19|0.0006932
06:34:20|0.0006932
06:34:22|0.0006936
06:34:24|0.0006936
06:34:25|0.0006936
06:34:27|0.0006936
06:34:28|0.0006932
06:34:29|0.0006932
06:34:30|0.0006934
06:34:31|0.0006934
06:34:32|0.0006934
06:34:33|0.0006934
06:34:34|0.0006934
06:34:35|0.0006934
06:34:36|0.0006934
06:34:37|0.0006948
06:34:38|0.0006952
06:34:39|0.0006952
06:34:41|0.0006952
06:34:41|0.0006952
06:34:43|0.0006981
06:34:43|0.0006979
06:34:44|0.0006979
06:34:46|0.0006979
06:34:47|0.0006944
06:34:48|0.0006944
06:34:49|0.0006944
06:34:50|0.0006944
06:34:51|0.0006945
06:34:52|0.0006945
06:34:53|0.0006945
06:34:55|0.0006945
06:34:56|0.0006945
06:34:56|0.0006945
06:34:57|0.0006945
06:34:59|0.0006945
06:34:59|0.0006945
06:35:01|0.0006951
06:35:01|0.0006951
06:35:02|0.0006951
06:35:04|0.0006951
06:35:04|0.0006951
06:35:06|0.0006951
06:35:06|0.0006951
06:35:07|0.0006951
06:35:08|0.0006956
06:35:09|0.0006956
06:35:10|0.0006956
06:35:11|0.0006904
06:35:12|0.0006904
06:35:13|0.0006873
06:35:14|0.0006866
06:35:15|0.0006866
06:35:16|0.0006912
06:35:17|0.0006912
06:35:19|0.0006912
06:35:19|0.0006912
06:35:20|0.0006912
06:35:21|0.0006772
06:35:24|0.0006784
06:35:25|0.0006753
06:35:26|0.0006774
06:35:27|0.0006772
06:35:28|0.0006752
06:35:30|0.0006753
06:35:31|0.0006751
06:35:32|0.0006741
06:35:32|0.0006742
06:35:33|0.0006742
06:35:35|0.000675
06:35:36|0.000675
06:35:37|0.000675
06:35:38|0.000675
06:35:39|0.0006762
06:35:40|0.00068
06:35:41|0.00068
06:35:42|0.00068
06:35:43|0.00068
06:35:44|0.00068
06:35:45|0.00068
06:35:46|0.0006847
06:35:47|0.0006822
06:35:48|0.0006886
06:35:49|0.0006886
06:35:50|0.0006886
06:35:51|0.0006866
06:35:53|0.0006866
06:35:53|0.0006868
06:35:55|0.0006865
06:35:55|0.0006914
06:35:57|0.0006914
06:35:57|0.0006879
06:35:58|0.0006879
06:36:01|0.0006879
06:36:01|0.0006879
06:36:02|0.0006879
06:36:03|0.0006879
06:36:04|0.0006879
06:36:05|0.000688
06:36:06|0.000688
06:36:07|0.000688
06:36:08|0.000688
06:36:09|0.000688
06:36:10|0.000688
06:36:11|0.000688
06:36:13|0.000688
06:36:14|0.000688
06:36:15|0.000688
06:36:16|0.000688
06:36:17|0.000688
06:36:18|0.0006891
06:36:19|0.0006917
06:36:20|0.0006917
06:36:22|0.0006917
06:36:22|0.0006917
06:36:24|0.0006917
06:36:26|0.0006917
06:36:27|0.0006917
06:36:28|0.0006917
06:36:29|0.0006894
06:36:31|0.0006893
06:36:32|0.0006893
06:36:32|0.0006893
06:36:33|0.0006917
06:36:35|0.0006917
06:36:36|0.0006917
06:36:37|0.0006931
06:36:38|0.000692
06:36:39|0.0006936
06:36:40|0.0006936
06:36:41|0.0006936
06:36:42|0.0006924
06:36:43|0.0006924
06:36:44|0.0006924
06:36:45|0.0006924
06:36:46|0.0006924
06:36:47|0.0006924
06:36:48|0.0006924
06:36:49|0.0006921
06:36:50|0.0006921
06:36:51|0.0006921
06:36:52|0.0006921
06:36:54|0.0006927
06:36:54|0.0006927
06:36:55|0.0006927
06:36:56|0.0006927
06:36:58|0.0006927
06:36:58|0.0006925
06:36:59|0.0006925
06:37:00|0.0006925
06:37:01|0.0006925
06:37:02|0.0006925
06:37:03|0.0006925
06:37:04|0.0006925
06:37:05|0.0006925
06:37:06|0.0006925
06:37:07|0.0006925
06:37:08|0.0006925
06:37:09|0.0006925
06:37:10|0.0006925
06:37:11|0.0006925
06:37:12|0.0006925
06:37:13|0.0006925
06:37:14|0.0006925
06:37:16|0.0006925
06:37:16|0.0006927
06:37:17|0.0006927
06:37:18|0.0006927
06:37:19|0.0006927
06:37:20|0.0006927
06:37:21|0.0006927
06:37:22|0.0006927
06:37:23|0.0006928
06:37:25|0.0006928
06:37:27|0.0006928
06:37:28|0.0006929
06:37:30|0.0006929
06:37:32|0.0006929
06:37:33|0.0006929
06:37:34|0.0006929
06:37:35|0.0006929
06:37:36|0.0006929
06:37:38|0.0006929
06:37:39|0.0006929
06:37:40|0.0006929
06:37:41|0.0006929
06:37:41|0.0006929
06:37:43|0.0006937
06:37:44|0.000692
06:37:45|0.000692
06:37:46|0.000692
06:37:47|0.000692
06:37:48|0.000692
06:37:49|0.000692
06:37:50|0.000692
06:37:50|0.000692
06:37:52|0.000692
06:37:53|0.000692
06:37:54|0.0006917
06:37:55|0.0006917
06:37:55|0.0006917
06:37:57|0.0006917
06:37:58|0.0006917
06:37:59|0.0006917
06:38:00|0.0006917
06:38:01|0.0006917
06:38:02|0.0006917
06:38:03|0.0006917
06:38:04|0.0006917
06:38:04|0.0006917
06:38:06|0.0006917
06:38:07|0.0006917
06:38:07|0.0006917
06:38:08|0.0006917
06:38:10|0.0006917
06:38:11|0.0006917
06:38:12|0.0006917
06:38:13|0.0006917
06:38:14|0.0006917
06:38:15|0.0006877
06:38:16|0.0006877
06:38:17|0.0006877
06:38:17|0.0006877
06:38:19|0.000686
06:38:20|0.0006847
06:38:21|0.0006847
06:38:22|0.00068
06:38:23|0.0006868
06:38:24|0.0006828
06:38:25|0.0006828
06:38:27|0.0006813
06:38:27|0.0006813
06:38:29|0.0006879
06:38:31|0.0006879
06:38:32|0.0006877
06:38:34|0.0006877
06:38:35|0.0006877
06:38:36|0.0006877
06:38:37|0.0006877
06:38:38|0.0006877
06:38:39|0.0006877
06:38:40|0.0006877
06:38:41|0.0006877
06:38:42|0.0006877
06:38:43|0.0006877
06:38:45|0.0006843
06:38:45|0.0006843
06:38:47|0.0006845
06:38:47|0.0006868
06:38:48|0.0006868
06:38:49|0.0006868
06:38:50|0.0006868
06:38:52|0.0006868
06:38:52|0.0006868
06:38:53|0.0006868
06:38:54|0.0006868
06:38:56|0.0006868
06:38:57|0.0006842
06:38:58|0.0006842
06:38:59|0.0006842
06:39:00|0.0006842
06:39:01|0.0006834
06:39:01|0.0006834
06:39:02|0.0006834
06:39:04|0.0006834
06:39:05|0.0006834
06:39:07|0.0006834
06:39:07|0.0006834
06:39:08|0.000682
06:39:09|0.000682
06:39:10|0.000682
06:39:11|0.000682
06:39:12|0.000682
06:39:13|0.000682
06:39:14|0.000682
06:39:15|0.000682
06:39:16|0.000682
06:39:17|0.000682
06:39:18|0.000682
06:39:19|0.000682
06:39:20|0.000682
06:39:21|0.0006842
06:39:22|0.0006842
06:39:23|0.0006842
06:39:24|0.0006842
06:39:25|0.0006826
06:39:27|0.0006826
06:39:28|0.0006826
06:39:30|0.0006826
06:39:32|0.0006826
06:39:33|0.0006826
06:39:33|0.0006826
06:39:36|0.0006826
06:39:37|0.0006826
06:39:38|0.0006826
06:39:38|0.000682
06:39:39|0.000682
06:39:40|0.000682
06:39:42|0.000682
06:39:42|0.000682
06:39:43|0.000682
06:39:44|0.000682
06:39:45|0.0006826
06:39:46|0.000682
06:39:47|0.000682
06:39:48|0.000682
06:39:50|0.000682
06:39:50|0.0006886
06:39:51|0.0006886
06:39:52|0.0006886
06:39:53|0.0006886
06:39:54|0.000686
06:39:55|0.000686
06:39:56|0.0006862
06:39:57|0.0006862
06:39:58|0.0006862
06:39:59|0.0006862
06:40:00|0.0006862
06:40:01|0.0006862
06:40:02|0.0006862
06:40:03|0.0006853
06:40:05|0.0006853
06:40:05|0.0006853
06:40:06|0.0006853
06:40:07|0.0006853
06:40:08|0.0006853
06:40:09|0.0006853
06:40:10|0.0006853
06:40:11|0.0006854
06:40:12|0.0006854
06:40:13|0.0006852
06:40:14|0.0006852
06:40:15|0.0006852
06:40:16|0.0006852
06:40:17|0.0006862
06:40:18|0.0006862
06:40:19|0.0006862
06:40:20|0.0006862
06:40:21|0.0006862
06:40:22|0.0006862
06:40:23|0.0006896
06:40:24|0.0006896
06:40:25|0.0006891
06:40:26|0.0006857
06:40:28|0.000689
06:40:29|0.000689
06:40:30|0.000689
06:40:31|0.000689
06:40:32|0.000689
06:40:33|0.000689
06:40:34|0.000689
06:40:35|0.000689
06:40:36|0.000689
06:40:37|0.000689
06:40:38|0.0006908
06:40:39|0.0006908
06:40:40|0.0006908
06:40:41|0.0006916
06:40:42|0.0006916
06:40:43|0.0006916
06:40:44|0.0006916
06:40:45|0.0006891
06:40:46|0.0006891
06:40:47|0.0006891
06:40:48|0.0006891
06:40:49|0.0006891
06:40:50|0.0006891
06:40:51|0.0006891
06:40:52|0.0006891
06:40:53|0.0006907
06:40:54|0.0006908
06:40:55|0.0006908
06:40:56|0.0006908
06:40:57|0.0006908
06:40:58|0.0006908
06:40:59|0.0006908
06:41:00|0.0006908
06:41:01|0.0006908
06:41:02|0.0006908
06:41:03|0.0006908
06:41:04|0.0006908
06:41:05|0.0006908
06:41:06|0.0006884
06:41:07|0.0006917
06:41:08|0.0006917
06:41:09|0.0006916
06:41:10|0.0006916
06:41:11|0.0006916
06:41:12|0.0006916
06:41:13|0.0006916
06:41:14|0.0006925
06:41:15|0.0006925
06:41:17|0.0006917
06:41:18|0.0006917
06:41:19|0.0006917
06:41:19|0.0006917
06:41:21|0.0006917
06:41:21|0.0006917
06:41:23|0.0006917
06:41:24|0.0006917
06:41:25|0.0006944
06:41:26|0.0006944
06:41:27|0.0006944
06:41:29|0.0006944
06:41:31|0.0006944
06:41:32|0.0006944
06:41:33|0.0006944
06:41:33|0.0006941
06:41:35|0.0006938
06:41:35|0.0006938
06:41:36|0.0006938
06:41:37|0.0006938
06:41:38|0.0006943
06:41:40|0.0006918
06:41:41|0.0006918
06:41:42|0.0006918
06:41:43|0.0006941
06:41:44|0.0006941
06:41:45|0.0006941
06:41:46|0.0006918
06:41:47|0.0006918
06:41:48|0.0006918
06:41:49|0.0006918
06:41:50|0.0006918
06:41:51|0.000694
06:41:53|0.000694
06:41:54|0.000691
06:41:55|0.000691
06:41:56|0.0006896
06:41:57|0.0006903
06:41:58|0.0006903
06:42:00|0.0006896
06:42:00|0.0006896
06:42:01|0.0006896
06:42:02|0.0006896
06:42:04|0.0006893
06:42:04|0.0006893
06:42:06|0.000689
06:42:07|0.000675
06:42:07|0.000675
06:42:08|0.0006831
06:42:10|0.0006793
06:42:10|0.0006793
06:42:11|0.0006793
06:42:13|0.0006798
06:42:15|0.0006806
06:42:15|0.0006806
06:42:16|0.0006806
06:42:17|0.0006806
06:42:18|0.0006806
06:42:19|0.0006806
06:42:20|0.0006806
06:42:21|0.0006806
06:42:22|0.0006784
06:42:23|0.0006784
06:42:24|0.0006784
06:42:25|0.0006784
06:42:26|0.0006784
06:42:29|0.0006784
06:42:30|0.0006827
06:42:32|0.0006787
06:42:33|0.0006788
06:42:35|0.0006785
06:42:37|0.0006785
06:42:38|0.0006785
06:42:38|0.0006785
06:42:39|0.0006799
06:42:41|0.0006799
06:42:41|0.0006799
06:42:42|0.0006799
06:42:44|0.0006804
06:42:44|0.0006799
06:42:46|0.0006799
06:42:47|0.0006801
06:42:48|0.0006799
06:42:49|0.0006799
06:42:50|0.0006799
06:42:51|0.0006799
06:42:52|0.00068
06:42:53|0.00068
06:42:54|0.0006802
06:42:55|0.0006802
06:42:56|0.0006801
06:42:57|0.0006801
06:42:58|0.0006801
06:42:59|0.0006801
06:43:00|0.0006801
06:43:01|0.0006801
06:43:02|0.0006801
06:43:03|0.0006801
06:43:04|0.0006801
06:43:05|0.0006801
06:43:06|0.0006804
06:43:07|0.0006804
06:43:08|0.0006804
06:43:10|0.0006804
06:43:11|0.0006804
06:43:12|0.0006804
06:43:13|0.0006804
06:43:14|0.0006804
06:43:15|0.0006804
06:43:15|0.0006804
06:43:17|0.0006804
06:43:18|0.0006804
06:43:19|0.0006804
06:43:20|0.0006804
06:43:21|0.0006804
06:43:21|0.0006804
06:43:23|0.0006804
06:43:23|0.0006804
06:43:25|0.0006804
06:43:25|0.0006804
06:43:27|0.0006812
06:43:28|0.0006812
06:43:28|0.0006812
06:43:30|0.0006812
06:43:32|0.0006759
06:43:33|0.0006784
06:43:35|0.0006753
06:43:36|0.0006786
06:43:38|0.0006793
06:43:39|0.0006763
06:43:40|0.0006763
06:43:41|0.0006763
06:43:42|0.0006763
06:43:43|0.0006764
06:43:44|0.0006763
06:43:45|0.0006763
06:43:46|0.0006763
06:43:47|0.0006763
06:43:48|0.0006763
06:43:49|0.0006737
06:43:50|0.000677
06:43:51|0.000677
06:43:52|0.000677
06:43:53|0.000677
06:43:55|0.000677
06:43:56|0.000677
06:43:57|0.000677
06:43:58|0.000675
06:43:59|0.000675
06:44:00|0.000675
06:44:00|0.000675
06:44:02|0.000675
06:44:03|0.000675
06:44:04|0.000675
06:44:05|0.000675
06:44:05|0.0006749
06:44:06|0.0006741
06:44:07|0.0006764
06:44:09|0.0006799
06:44:09|0.0006799
06:44:11|0.0006767
06:44:12|0.0006767
06:44:13|0.0006799
06:44:13|0.0006799
06:44:15|0.0006774
06:44:16|0.0006774
06:44:16|0.0006798
06:44:18|0.0006798
06:44:19|0.0006798
06:44:19|0.0006798
06:44:21|0.0006798
06:44:22|0.0006805
06:44:22|0.0006805
06:44:24|0.0006805
06:44:25|0.0006805
06:44:26|0.0006805
06:44:27|0.0006805
06:44:28|0.0006805
06:44:29|0.0006798
06:44:29|0.0006798
06:44:31|0.0006803
06:44:33|0.0006776
06:44:33|0.0006776
06:44:36|0.0006776
06:44:37|0.0006776
06:44:37|0.0006776
06:44:39|0.0006776
06:44:39|0.0006776
06:44:40|0.0006776
06:44:42|0.0006776
06:44:42|0.000679
06:44:43|0.0006776
06:44:45|0.0006776
06:44:46|0.0006776
06:44:47|0.0006776
06:44:48|0.0006776
06:44:49|0.0006776
06:44:50|0.0006776
06:44:51|0.0006788
06:44:52|0.0006788
06:44:53|0.0006788
06:44:54|0.0006788
06:44:55|0.0006788
06:44:56|0.0006788
06:44:57|0.0006788
06:44:58|0.0006788
06:44:59|0.0006788
06:45:00|0.0006787
06:45:01|0.0006787
06:45:02|0.0006787
06:45:03|0.0006787
06:45:04|0.0006787
06:45:05|0.0006787
06:45:06|0.000677
06:45:08|0.0006783
06:45:08|0.0006783
06:45:09|0.0006783
06:45:11|0.0006783
06:45:12|0.0006771
06:45:13|0.0006784
06:45:14|0.0006784
06:45:15|0.0006784
06:45:16|0.0006776
06:45:17|0.0006776
06:45:18|0.0006771
06:45:19|0.0006771
06:45:19|0.0006771
06:45:20|0.0006771
06:45:21|0.0006771
06:45:22|0.0006771
06:45:24|0.0006771
06:45:25|0.000677
06:45:26|0.000677
06:45:27|0.000677
06:45:28|0.000677
06:45:29|0.0006737
06:45:30|0.0006737
06:45:31|0.0006737
06:45:31|0.0006737
06:45:34|0.0006737
06:45:34|0.0006737
06:45:37|0.0006738
06:45:38|0.0006738
06:45:39|0.0006738
06:45:39|0.0006738
06:45:40|0.0006773
06:45:41|0.0006742
06:45:42|0.000674
06:45:43|0.000674
06:45:44|0.0006734
06:45:45|0.0006734
06:45:46|0.0006777
06:45:48|0.0006741
06:45:48|0.0006741
06:45:49|0.0006741
06:45:50|0.000677
06:45:52|0.0006741
06:45:53|0.0006741
06:45:54|0.0006741
06:45:55|0.0006741
06:45:56|0.000674
06:45:57|0.000674
06:45:58|0.000674
06:45:58|0.000674
06:45:59|0.000674
06:46:00|0.000674
06:46:02|0.000674
06:46:04|0.0006766
06:46:05|0.0006766
06:46:06|0.0006766
06:46:07|0.0006741
06:46:07|0.0006741
06:46:08|0.0006741
06:46:09|0.0006741
06:46:11|0.0006741
06:46:11|0.000674
06:46:13|0.000674
06:46:13|0.000674
06:46:14|0.000674
06:46:15|0.000674
06:46:16|0.0006741
06:46:18|0.0006741
06:46:18|0.0006766
06:46:19|0.0006742
06:46:21|0.0006742
06:46:22|0.0006743
06:46:22|0.0006743
06:46:24|0.0006743
06:46:24|0.0006743
06:46:26|0.0006764
06:46:27|0.0006764
06:46:27|0.0006764
06:46:29|0.0006751
06:46:29|0.0006751
06:46:31|0.0006751
06:46:32|0.0006751
06:46:33|0.0006751
06:46:34|0.0006751
06:46:35|0.0006751
06:46:36|0.000675
06:46:38|0.000675
06:46:39|0.000675
06:46:40|0.0006751
06:46:40|0.0006751
06:46:42|0.0006751
06:46:43|0.0006751
06:46:44|0.0006751
06:46:45|0.0006751
06:46:47|0.0006751
06:46:49|0.0006751
06:46:49|0.0006751
06:46:50|0.0006763
06:46:51|0.0006763
06:46:52|0.0006763
06:46:53|0.0006763
06:46:54|0.0006763
06:46:55|0.0006763
06:46:56|0.0006763
06:46:57|0.0006763
06:46:59|0.0006763
06:46:59|0.0006763
06:47:00|0.0006763
06:47:01|0.0006763
06:47:02|0.0006763
06:47:03|0.0006763
06:47:04|0.0006751
06:47:05|0.0006751
06:47:06|0.0006751
06:47:08|0.0006751
06:47:09|0.0006751
06:47:10|0.0006751
06:47:11|0.0006751
06:47:12|0.0006751
06:47:13|0.0006751
06:47:14|0.0006751
06:47:15|0.0006751
06:47:16|0.0006751
06:47:18|0.0006751
06:47:19|0.0006751
06:47:20|0.0006751
06:47:21|0.0006751
06:47:22|0.0006751
06:47:23|0.0006751
06:47:23|0.0006788
06:47:24|0.0006796
06:47:25|0.0006796
06:47:27|0.0006796
06:47:28|0.00068
06:47:29|0.00068
06:47:30|0.00068
06:47:31|0.00068
06:47:32|0.00068
06:47:33|0.0006799
06:47:34|0.0006796
06:47:36|0.0006775
06:47:38|0.0006804
06:47:38|0.0006804
06:47:40|0.0006804
06:47:40|0.0006804
06:47:42|0.0006804
06:47:42|0.000683
06:47:43|0.000683
06:47:44|0.0006839
06:47:45|0.0006839
06:47:47|0.0006839
06:47:48|0.0006846
06:47:49|0.0006846
06:47:50|0.000687
06:47:51|0.000687
06:47:53|0.0006887
06:47:54|0.000686
06:47:55|0.0006879
06:47:56|0.0006879
06:47:57|0.000693
06:47:58|0.0006899
06:47:59|0.0006898
06:48:01|0.0006898
06:48:01|0.0006898
06:48:02|0.0006928
06:48:03|0.0006928
06:48:04|0.0006907
06:48:05|0.00069
06:48:06|0.0006928
06:48:07|0.0006928
06:48:08|0.0006902
06:48:09|0.0006902
06:48:10|0.0006902
06:48:11|0.0006902
06:48:12|0.0006914
06:48:13|0.0006914
06:48:14|0.0006914
06:48:15|0.0006914
06:48:16|0.0006914
06:48:18|0.0006905
06:48:19|0.0006905
06:48:20|0.0006905
06:48:21|0.0006905
06:48:22|0.0006905
06:48:23|0.0006905
06:48:24|0.0006905
06:48:25|0.0006905
06:48:26|0.0006905
06:48:27|0.0006905
06:48:28|0.0006905
06:48:29|0.0006905
06:48:30|0.000692
06:48:31|0.000692
06:48:32|0.000692
06:48:33|0.000692
06:48:34|0.000692
06:48:35|0.000692
06:48:37|0.0006937
06:48:37|0.0006937
06:48:38|0.0006919
06:48:41|0.0006919
06:48:41|0.0006919
06:48:44|0.0006919
06:48:45|0.0006919
06:48:45|0.0006919
06:48:47|0.0006919
06:48:48|0.0006919
06:48:49|0.0006919
06:48:50|0.0006919
06:48:51|0.0006919
06:48:52|0.0006919
06:48:53|0.0006919
06:48:54|0.0006919
06:48:56|0.0006919
06:48:56|0.0006919
06:48:58|0.0006919
06:48:59|0.0006919
06:48:59|0.0006919
06:49:01|0.0006919
06:49:02|0.0006919
06:49:02|0.0006919
06:49:04|0.0006919
06:49:05|0.0006919
06:49:05|0.0006919
06:49:07|0.0006919
06:49:07|0.0006919
06:49:09|0.0006919
06:49:10|0.0006919
06:49:11|0.0006919
06:49:12|0.0006917
06:49:13|0.0006917
06:49:14|0.0006917
06:49:15|0.0006917
06:49:16|0.0006917
06:49:17|0.0006917
06:49:18|0.0006917
06:49:19|0.0006917
06:49:20|0.0006917
06:49:21|0.0006917
06:49:22|0.0006915
06:49:23|0.0006915
06:49:24|0.0006915
06:49:25|0.0006915
06:49:26|0.0006915
06:49:27|0.0006915
06:49:28|0.0006915
06:49:29|0.0006915
06:49:30|0.000692
06:49:31|0.000692
06:49:32|0.000692
06:49:33|0.000692
06:49:34|0.000692
06:49:35|0.000692
06:49:37|0.000692
06:49:38|0.000692
06:49:40|0.000692
06:49:41|0.0006919
06:49:42|0.000692
06:49:44|0.000692
06:49:45|0.000692
06:49:46|0.000692
06:49:46|0.000692
06:49:48|0.0006921
06:49:49|0.0006921
06:49:50|0.0006921
06:49:51|0.0006921
06:49:53|0.0006921
06:49:53|0.0006921
06:49:54|0.0006921
06:49:55|0.0006921
06:49:56|0.0006921
06:49:57|0.0006921
06:49:59|0.0006921
06:49:59|0.0006921
06:50:01|0.0006902
06:50:01|0.0006902
06:50:02|0.0006902
06:50:03|0.0006902
06:50:04|0.0006902
06:50:05|0.0006929
06:50:06|0.0006938
06:50:07|0.0006938
06:50:08|0.0006938
06:50:09|0.0006938
06:50:10|0.0006938
06:50:11|0.0006938
06:50:12|0.0006953
06:50:13|0.0006953
06:50:15|0.0006953
06:50:15|0.0006953
06:50:16|0.0006918
06:50:18|0.0006918
06:50:18|0.0006918
06:50:20|0.0006918
06:50:20|0.0006918
06:50:21|0.0006951
06:50:23|0.0006951
06:50:23|0.0006951
06:50:24|0.0006951
06:50:25|0.0006959
06:50:26|0.0006928
06:50:27|0.0006928
06:50:28|0.0006928
06:50:30|0.000696
06:50:30|0.000696
06:50:31|0.000696
06:50:32|0.000696
06:50:33|0.0006928
06:50:34|0.0006928
06:50:36|0.0006928
06:50:36|0.0006951
06:50:39|0.0006952
06:50:40|0.0006927
06:50:41|0.0006956
06:50:42|0.0006956
06:50:43|0.0006956
06:50:45|0.0006957
06:50:46|0.0006957
06:50:47|0.0006927
06:50:48|0.0006927
06:50:49|0.0006927
06:50:50|0.0006927
06:50:51|0.0006927
06:50:52|0.0006927
06:50:53|0.0006927
06:50:54|0.0006927
06:50:55|0.0006927
06:50:56|0.0006927
06:50:58|0.0006927
06:50:59|0.0006956
06:51:00|0.0006956
06:51:01|0.0006956
06:51:02|0.0006956
06:51:03|0.0006956
06:51:04|0.0006956
06:51:05|0.0006957
06:51:06|0.0006957
06:51:07|0.0006957
06:51:07|0.0006957
06:51:09|0.0006957
06:51:10|0.0006929
06:51:11|0.0006929
06:51:12|0.0006929
06:51:13|0.0006929
06:51:14|0.0006929
06:51:15|0.0006929
06:51:15|0.0006929
06:51:16|0.0006929
06:51:18|0.0006929
06:51:19|0.0006929
06:51:20|0.0006929
06:51:21|0.0006929
06:51:21|0.000696
06:51:23|0.000696
06:51:24|0.000696
06:51:25|0.000696
06:51:25|0.000696
06:51:27|0.000696
06:51:28|0.000696
06:51:29|0.000696
06:51:30|0.000696
06:51:31|0.000696
06:51:31|0.000696
06:51:32|0.000696
06:51:34|0.000696
06:51:35|0.000696
06:51:36|0.000696
06:51:36|0.000696
06:51:38|0.000696
06:51:40|0.0006959
06:51:42|0.0006959
06:51:43|0.0006958
06:51:45|0.0006958
06:51:46|0.0006958
06:51:47|0.0006958
06:51:48|0.0006957
06:51:49|0.0006957
06:51:50|0.0006957
06:51:51|0.0006957
06:51:52|0.0006957
06:51:53|0.0006957
06:51:54|0.0006928
06:51:55|0.0006928
06:51:56|0.0006928
06:51:57|0.0006928
06:51:58|0.0006928
06:51:59|0.0006928
06:52:00|0.0006928
06:52:01|0.0006928
06:52:02|0.0006928
06:52:03|0.0006928
06:52:04|0.0006928
06:52:05|0.0006928
06:52:07|0.0006929
06:52:08|0.0006929
06:52:09|0.0006929
06:52:10|0.0006929
06:52:11|0.0006929
06:52:12|0.0006929
06:52:13|0.0006929
06:52:14|0.0006929
06:52:14|0.0006929
06:52:15|0.0006929
06:52:17|0.0006929
06:52:18|0.0006929
06:52:19|0.0006929
06:52:20|0.0006929
06:52:21|0.0006929
06:52:22|0.0006929
06:52:23|0.0006929
06:52:24|0.0006952
06:52:25|0.0006952
06:52:26|0.0006952
06:52:26|0.0006952
06:52:28|0.0006952
06:52:28|0.0006952
06:52:30|0.0006954
06:52:30|0.0006954
06:52:32|0.0006954
06:52:34|0.0006954
06:52:34|0.0006954
06:52:36|0.0006929
06:52:36|0.0006929
06:52:37|0.0006929
06:52:39|0.0006929
06:52:39|0.0006929
06:52:42|0.0006929
06:52:43|0.0006953
06:52:43|0.0006953
06:52:44|0.0006954
06:52:46|0.0006954
06:52:47|0.0006954
06:52:48|0.0006954
06:52:49|0.0006954
06:52:49|0.000694
06:52:51|0.000694
06:52:52|0.0006931
06:52:52|0.0006931
06:52:53|0.0006931
06:52:55|0.0006951
06:52:55|0.0006951
06:52:56|0.0006951
06:52:58|0.0006916
06:52:59|0.0006916
06:53:00|0.0006916
06:53:00|0.0006916
06:53:01|0.0006941
06:53:02|0.000694
06:53:04|0.000694
06:53:05|0.000694
06:53:06|0.0006935
06:53:06|0.0006935
06:53:07|0.0006935
06:53:08|0.0006935
06:53:10|0.0006935
06:53:11|0.0006928
06:53:13|0.0006918
06:53:13|0.0006917
06:53:14|0.0006917
06:53:16|0.0006917
06:53:17|0.0006917
06:53:18|0.0006932
06:53:19|0.0006932
06:53:20|0.0006917
06:53:21|0.0006917
06:53:22|0.0006917
06:53:23|0.0006917
06:53:24|0.0006917
06:53:25|0.0006917
06:53:26|0.0006917
06:53:27|0.0006917
06:53:28|0.0006917
06:53:29|0.0006916
06:53:30|0.0006916
06:53:31|0.0006916
06:53:32|0.0006916
06:53:33|0.0006916
06:53:34|0.0006916
06:53:35|0.0006916
06:53:36|0.0006916
06:53:37|0.0006916
06:53:38|0.0006915
06:53:39|0.0006915
06:53:41|0.0006915
06:53:43|0.0006915
06:53:43|0.00069
06:53:44|0.00069
06:53:46|0.00069
06:53:47|0.00069
06:53:48|0.00069
06:53:49|0.00069
06:53:50|0.0006902
06:53:51|0.0006902
06:53:52|0.0006842
06:53:53|0.0006842
06:53:55|0.0006842
06:53:56|0.0006842
06:53:57|0.0006842
06:53:59|0.0006842
06:54:00|0.000686
06:54:00|0.000686
06:54:02|0.000686
06:54:03|0.000686
06:54:03|0.000686
06:54:04|0.000686
06:54:05|0.000686
06:54:08|0.0006825
06:54:08|0.0006825
06:54:09|0.0006825
06:54:10|0.0006825
06:54:12|0.0006828
06:54:13|0.0006828
06:54:14|0.0006828
06:54:15|0.0006828
06:54:16|0.0006828
06:54:17|0.0006828
06:54:18|0.0006833
06:54:19|0.0006825
06:54:20|0.0006825
06:54:21|0.0006825
06:54:22|0.0006825
06:54:23|0.0006821
06:54:24|0.0006821
06:54:25|0.0006821
06:54:26|0.0006837
06:54:27|0.000686
06:54:28|0.000686
06:54:29|0.000686
06:54:30|0.000686
06:54:31|0.000686
06:54:32|0.0006862
06:54:33|0.0006862
06:54:34|0.0006852
06:54:35|0.0006852
06:54:36|0.0006852
06:54:37|0.0006852
06:54:38|0.0006852
06:54:39|0.0006852
06:54:40|0.0006852
06:54:41|0.0006852
06:54:43|0.0006847
06:54:44|0.0006847
06:54:44|0.0006847
06:54:46|0.0006886
06:54:47|0.0006886
06:54:49|0.0006904
06:54:51|0.0006904
06:54:51|0.0006904
06:54:53|0.0006904
06:54:53|0.0006904
06:54:54|0.0006904
06:54:55|0.00069
06:54:56|0.00069
06:54:57|0.0006899
06:54:58|0.0006899
06:54:59|0.0006899
06:55:01|0.0006892
06:55:01|0.0006892
06:55:02|0.0006892
06:55:03|0.0006892
06:55:04|0.0006892
06:55:05|0.0006892
06:55:06|0.0006892
06:55:07|0.0006892
06:55:08|0.0006892
06:55:10|0.0006892
06:55:10|0.0006892
06:55:11|0.0006892
06:55:12|0.0006892
06:55:13|0.0006892
06:55:14|0.0006892
06:55:15|0.0006892
06:55:16|0.0006862
06:55:18|0.0006862
06:55:18|0.0006862
06:55:20|0.0006862
06:55:21|0.0006862
06:55:21|0.0006862
06:55:22|0.0006862
06:55:23|0.0006862
06:55:24|0.0006862
06:55:25|0.0006862
06:55:27|0.0006862
06:55:27|0.0006862
06:55:30|0.0006862
06:55:30|0.0006862
06:55:31|0.0006889
06:55:32|0.0006889
06:55:33|0.0006889
06:55:34|0.0006849
06:55:35|0.0006849
06:55:36|0.0006849
06:55:37|0.0006849
06:55:38|0.0006833
06:55:39|0.0006833
06:55:40|0.0006833
06:55:41|0.0006833
06:55:42|0.0006833
06:55:44|0.0006833
06:55:46|0.0006862
06:55:47|0.0006862
06:55:48|0.0006862
06:55:50|0.0006862
06:55:51|0.0006841
06:55:52|0.0006841
06:55:53|0.0006841
06:55:54|0.0006841
06:55:55|0.0006841
06:55:56|0.0006841
06:55:56|0.0006841
06:55:58|0.0006841
06:55:59|0.0006841
06:56:00|0.0006841
06:56:01|0.0006841
06:56:02|0.0006873
06:56:03|0.0006873
06:56:04|0.0006873
06:56:04|0.0006873
06:56:06|0.0006873
06:56:07|0.0006873
06:56:08|0.0006873
06:56:09|0.0006873
06:56:09|0.0006873
06:56:11|0.0006873
06:56:12|0.0006872
06:56:13|0.0006872
06:56:14|0.0006872
06:56:14|0.0006872
06:56:15|0.0006872
06:56:17|0.0006851
06:56:18|0.0006851
06:56:19|0.0006874
06:56:20|0.0006874
06:56:21|0.0006874
06:56:22|0.0006874
06:56:23|0.0006874
06:56:24|0.0006874
06:56:25|0.0006874
06:56:25|0.0006874
06:56:27|0.0006841
06:56:28|0.0006841
06:56:28|0.0006845
06:56:30|0.0006845
06:56:30|0.0006847
06:56:32|0.0006847
06:56:33|0.0006847
06:56:34|0.0006847
06:56:35|0.0006847
06:56:36|0.0006847
06:56:37|0.0006847
06:56:38|0.0006847
06:56:39|0.0006847
06:56:39|0.0006847
06:56:41|0.0006847
06:56:42|0.0006847
06:56:43|0.0006847
06:56:45|0.0006847
06:56:47|0.0006847
06:56:49|0.0006847
06:56:49|0.0006847
06:56:50|0.0006847
06:56:52|0.0006827
06:56:54|0.0006839
06:56:54|0.0006839
06:56:55|0.0006839
06:56:56|0.0006839
06:56:57|0.0006839
06:56:58|0.0006839
06:56:59|0.0006839
06:57:01|0.0006839
06:57:02|0.0006839
06:57:02|0.0006839
06:57:04|0.0006839
06:57:05|0.0006839
06:57:05|0.0006839
06:57:06|0.0006839
06:57:07|0.0006839
06:57:09|0.0006843
06:57:09|0.0006845
06:57:11|0.0006845
06:57:12|0.0006839
06:57:12|0.0006839
06:57:13|0.0006839
06:57:15|0.0006839
06:57:15|0.0006839
06:57:17|0.0006839
06:57:17|0.0006839
06:57:18|0.0006847
06:57:19|0.0006843
06:57:21|0.0006843
06:57:22|0.0006843
06:57:22|0.0006843
06:57:24|0.0006843
06:57:24|0.0006843
06:57:26|0.0006843
06:57:27|0.0006843
06:57:28|0.0006843
06:57:28|0.0006843
06:57:29|0.0006843
06:57:30|0.0006843
06:57:32|0.0006843
06:57:33|0.0006843
06:57:34|0.0006843
06:57:34|0.0006843
06:57:35|0.0006843
06:57:36|0.0006843
06:57:37|0.0006843
06:57:38|0.0006843
06:57:40|0.0006843
06:57:41|0.0006843
06:57:41|0.0006862
06:57:42|0.0006862
06:57:43|0.0006862
06:57:46|0.0006862
06:57:47|0.0006862
06:57:48|0.0006862
06:57:50|0.0006843
06:57:51|0.0006843
06:57:52|0.0006843
06:57:52|0.0006844
06:57:54|0.0006844
06:57:55|0.0006844
06:57:56|0.0006844
06:57:57|0.0006844
06:57:58|0.0006844
06:57:59|0.0006844
06:58:00|0.0006844
06:58:01|0.0006844
06:58:02|0.0006844
06:58:04|0.0006876
06:58:05|0.0006846
06:58:05|0.0006846
06:58:06|0.0006875
06:58:08|0.000685
06:58:09|0.000685
06:58:10|0.000685
06:58:11|0.000685
06:58:12|0.0006877
06:58:13|0.0006877
06:58:14|0.0006877
06:58:15|0.0006856
06:58:17|0.0006856
06:58:17|0.0006856
06:58:18|0.0006856
06:58:19|0.0006856
06:58:20|0.0006856
06:58:21|0.0006856
06:58:22|0.0006856
06:58:24|0.0006856
06:58:25|0.0006856
06:58:26|0.0006856
06:58:27|0.0006856
06:58:28|0.0006856
06:58:29|0.0006856
06:58:30|0.0006856
06:58:31|0.0006876
06:58:32|0.0006876
06:58:33|0.0006876
06:58:34|0.0006876
06:58:35|0.0006861
06:58:36|0.0006861
06:58:37|0.0006861
06:58:38|0.0006861
06:58:39|0.0006875
06:58:40|0.0006876
06:58:41|0.0006876
06:58:42|0.0006876
06:58:43|0.0006876
06:58:44|0.0006876
06:58:45|0.0006876
06:58:47|0.0006869
06:58:49|0.0006869
06:58:51|0.0006869
06:58:51|0.0006896
06:58:53|0.0006896
06:58:55|0.0006887
06:58:55|0.0006924
06:58:56|0.0006924
06:58:57|0.0006924
06:58:58|0.0006924
06:58:59|0.0006924
06:59:00|0.0006924
06:59:01|0.0006924
06:59:02|0.0006924
06:59:03|0.0006924
06:59:04|0.0006898
06:59:05|0.000694
06:59:06|0.0006953
06:59:07|0.0006953
06:59:08|0.0006953
06:59:09|0.0006953
06:59:10|0.0006953
06:59:11|0.0006953
06:59:12|0.0006953
06:59:13|0.000696
06:59:14|0.000696
06:59:15|0.0006926
06:59:16|0.0006926
06:59:17|0.0006926
06:59:18|0.0006926
06:59:19|0.000696
06:59:20|0.000696
06:59:21|0.000696
06:59:22|0.000696
06:59:23|0.000696
06:59:24|0.000696
06:59:25|0.000696
06:59:26|0.000696
06:59:27|0.0006946
06:59:28|0.0006939
06:59:29|0.0006939
06:59:30|0.0006939
06:59:31|0.0006967
06:59:32|0.0006967
06:59:33|0.0006967
06:59:34|0.0006967
06:59:35|0.0006946
06:59:36|0.0006949
06:59:37|0.0006949
06:59:38|0.0006949
06:59:39|0.0006963
06:59:40|0.0006963
06:59:41|0.0006963
06:59:42|0.0006956
06:59:43|0.0006955
06:59:44|0.000696
06:59:45|0.000696
06:59:47|0.000696
06:59:49|0.000696
06:59:50|0.000696
06:59:51|0.000696
06:59:52|0.000696
06:59:53|0.0006987
06:59:54|0.00069
06:59:55|0.00069
06:59:56|0.00069
06:59:57|0.00069
06:59:58|0.0006912
06:59:59|0.0006912
07:00:00|0.0006912
07:00:01|0.00069
07:00:02|0.0006901
07:00:03|0.0006901
07:00:04|0.0006901
07:00:05|0.0006901
07:00:06|0.0006901
07:00:07|0.0006927
07:00:08|0.0006927
07:00:09|0.0006927
07:00:10|0.0006927
07:00:11|0.0006906
07:00:12|0.000693
07:00:13|0.000693
07:00:14|0.0006926
07:00:15|0.0006926
07:00:16|0.0006926
07:00:17|0.0006926
07:00:18|0.0006926
07:00:19|0.0006926
07:00:20|0.0006926
07:00:21|0.0006926
07:00:22|0.0006926
07:00:23|0.0006926
07:00:24|0.0006926
07:00:25|0.0006926
07:00:26|0.0006925
07:00:27|0.0006925
07:00:28|0.0006931
07:00:29|0.0006931
07:00:30|0.0006965
07:00:31|0.0006965
07:00:32|0.0006965
07:00:33|0.0006948
07:00:34|0.0006948
07:00:35|0.0006948
07:00:36|0.0006963
07:00:37|0.0006972
07:00:38|0.0006973
07:00:39|0.0006972
07:00:40|0.0006976
07:00:41|0.0006999
07:00:42|0.0006999
07:00:43|0.0006999
07:00:44|0.0006989
07:00:45|0.0006989
07:00:46|0.0006989
07:00:47|0.0006966
07:00:49|0.0006966
07:00:50|0.0006966
07:00:52|0.0006966
07:00:53|0.0006965
07:00:53|0.0006965
07:00:56|0.0006965
07:00:57|0.0006965
07:00:57|0.0006965
07:00:59|0.0006965
07:01:00|0.0006965
07:01:00|0.0006992
07:01:01|0.0006992
07:01:02|0.0006992
07:01:03|0.0006983
07:01:04|0.0006983
07:01:05|0.0006983
07:01:06|0.0006984
07:01:07|0.0006997
07:01:08|0.0006997
07:01:09|0.0006995
07:01:11|0.0006995
07:01:11|0.0006995
07:01:12|0.0006993
07:01:13|0.0006993
07:01:14|0.0006993
07:01:16|0.0006993
07:01:16|0.0006993
07:01:17|0.0006993
07:01:19|0.0006993
07:01:19|0.0006993
07:01:20|0.0006993
07:01:21|0.0006993
07:01:22|0.0006993
07:01:24|0.0006993
07:01:24|0.0006997
07:01:25|0.0006997
07:01:26|0.0006997
07:01:27|0.0006997
07:01:29|0.0007
07:01:30|0.0007
07:01:31|0.0007
07:01:32|0.0007
07:01:33|0.0007
07:01:34|0.0007
07:01:35|0.0007
07:01:36|0.0007
07:01:37|0.0007
07:01:38|0.0007
07:01:39|0.0007
07:01:40|0.0007
07:01:41|0.0007
07:01:42|0.0007
07:01:43|0.0007
07:01:44|0.0006994
07:01:45|0.0006994
07:01:46|0.0006994
07:01:47|0.0006994
07:01:49|0.0006994
07:01:51|0.0006994
07:01:53|0.0007
07:01:54|0.000697
07:01:55|0.0007007
07:01:56|0.0007003
07:01:58|0.0007003
07:01:58|0.0006979
07:01:59|0.0006961
07:02:00|0.0006961
07:02:01|0.0006931
07:02:03|0.0006937
07:02:04|0.0006937
07:02:05|0.0006937
07:02:06|0.0006937
07:02:06|0.0006937
07:02:07|0.0006937
07:02:08|0.0006971
07:02:09|0.0006971
07:02:10|0.0006971
07:02:11|0.0006971
07:02:13|0.0006971
07:02:13|0.0006977
07:02:14|0.0006975
07:02:15|0.0006975
07:02:16|0.0006975
07:02:17|0.0006975
07:02:18|0.0006976
07:02:19|0.0006976
07:02:20|0.0006976
07:02:21|0.0006975
07:02:22|0.0006975
07:02:23|0.0006975
07:02:24|0.0006975
07:02:25|0.0006975
07:02:26|0.0006975
07:02:27|0.0006975
07:02:29|0.0006955
07:02:30|0.0006955
07:02:31|0.0006955
07:02:32|0.0006955
07:02:33|0.0006955
07:02:34|0.0006955
07:02:35|0.0006955
07:02:36|0.0006955
07:02:37|0.0006955
07:02:38|0.0006955
07:02:39|0.0006955
07:02:40|0.0006955
07:02:41|0.0006955
07:02:42|0.000696
07:02:43|0.000696
07:02:44|0.0006944
07:02:45|0.0006944
07:02:46|0.0006935
07:02:47|0.0006935
07:02:48|0.0006935
07:02:49|0.0006935
07:02:51|0.0006935
07:02:53|0.0006931
07:02:55|0.0006931
07:02:56|0.0006907
07:02:57|0.0006907
07:02:58|0.0006923
07:02:59|0.0006923
07:03:00|0.0006901
07:03:01|0.0006901
07:03:02|0.0006901
07:03:04|0.0006901
07:03:05|0.0006901
07:03:06|0.0006901
07:03:07|0.0006901
07:03:08|0.0006916
07:03:09|0.0006904
07:03:10|0.0006904
07:03:11|0.0006904
07:03:12|0.0006904
07:03:13|0.0006899
07:03:14|0.0006899
07:03:16|0.0006899
07:03:16|0.0006899
07:03:17|0.0006899
07:03:18|0.0006904
07:03:19|0.0006904
07:03:20|0.0006904
07:03:22|0.0006904
07:03:23|0.0006898
07:03:24|0.0006898
07:03:25|0.0006898
07:03:26|0.0006897
07:03:27|0.0006897
07:03:28|0.0006873
07:03:30|0.0006893
07:03:31|0.0006893
07:03:33|0.0006883
07:03:34|0.0006883
07:03:35|0.0006873
07:03:36|0.0006884
07:03:36|0.0006884
07:03:37|0.0006884
07:03:38|0.0006896
07:03:39|0.0006896
07:03:40|0.0006896
07:03:41|0.0006896
07:03:42|0.0006896
07:03:43|0.0006904
07:03:45|0.0006904
07:03:46|0.0006904
07:03:47|0.0006904
07:03:47|0.0006904
07:03:49|0.0006904
07:03:49|0.0006904
07:03:50|0.0006904
07:03:53|0.0006904
07:03:54|0.0006904
07:03:55|0.0006904
07:03:56|0.0006904
07:03:57|0.0006883
07:03:58|0.0006883
07:03:59|0.0006883
07:04:01|0.0006883
07:04:01|0.0006883
07:04:02|0.0006883
07:04:04|0.0006883
07:04:05|0.0006883
07:04:05|0.0006883
07:04:06|0.0006883
07:04:08|0.0006873
07:04:08|0.0006873
07:04:11|0.0006873
07:04:11|0.0006873
07:04:12|0.000688
07:04:14|0.000688
07:04:14|0.000688
07:04:15|0.000688
07:04:16|0.000688
07:04:18|0.0006878
07:04:18|0.000688
07:04:19|0.000688
07:04:20|0.000688
07:04:21|0.000688
07:04:22|0.000688
07:04:23|0.0006904
07:04:24|0.0006896
07:04:25|0.0006896
07:04:26|0.0006896
07:04:27|0.0006904
07:04:28|0.0006904
07:04:29|0.0006904
07:04:30|0.0006904
07:04:31|0.0006904
07:04:32|0.0006904
07:04:33|0.0006904
07:04:34|0.0006927
07:04:35|0.0006927
07:04:36|0.0006928
07:04:37|0.0006928
07:04:38|0.0006928
07:04:39|0.0006928
07:04:40|0.0006928
07:04:41|0.0006928
07:04:42|0.0006928
07:04:44|0.0006928
07:04:44|0.0006929
07:04:45|0.0006929
07:04:46|0.0006928
07:04:47|0.0006928
07:04:48|0.0006928
07:04:49|0.0006928
07:04:50|0.0006928
07:04:52|0.0006955
07:04:54|0.0006955
07:04:55|0.0006955
07:04:56|0.0006955
07:04:57|0.0006955
07:04:58|0.0006955
07:04:58|0.0006955
07:05:00|0.0006955
07:05:01|0.0006955
07:05:01|0.0006955
07:05:04|0.0006955
07:05:05|0.0006955
07:05:06|0.0006955
07:05:06|0.0006955
07:05:08|0.0006955
07:05:09|0.0006955
07:05:09|0.000697
07:05:10|0.0006987
07:05:12|0.0006987
07:05:13|0.0006965
07:05:13|0.0006965
07:05:14|0.0006965
07:05:16|0.0006965
07:05:16|0.0006965
07:05:17|0.0006948
07:05:18|0.0006965
07:05:19|0.0006965
07:05:20|0.0006965
07:05:21|0.0006965
07:05:22|0.0006965
07:05:23|0.0006961
07:05:24|0.0006984
07:05:26|0.0006965
07:05:26|0.0006965
07:05:27|0.0006965
07:05:28|0.0006965
07:05:29|0.0006965
07:05:30|0.0006965
07:05:31|0.0006965
07:05:32|0.0006965
07:05:33|0.0006965
07:05:35|0.0006965
07:05:36|0.0006965
07:05:36|0.0006965
07:05:38|0.0006965
07:05:38|0.0006968
07:05:39|0.0006968
07:05:40|0.0006967
07:05:41|0.0006967
07:05:43|0.0006967
07:05:43|0.0006967
07:05:45|0.0006965
07:05:45|0.0006957
07:05:46|0.0006957
07:05:48|0.0006957
07:05:48|0.0006957
07:05:49|0.0006957
07:05:50|0.0006957
07:05:51|0.0006957
07:05:54|0.0006955
07:05:55|0.0006955
07:05:56|0.0006955
07:05:57|0.0006955
07:05:58|0.0006955
07:06:00|0.0006955
07:06:01|0.0006955
07:06:02|0.0006955
07:06:03|0.0006955
07:06:04|0.0006955
07:06:05|0.0006955
07:06:06|0.0006985
07:06:07|0.0006985
07:06:08|0.0006969
07:06:09|0.0006987
07:06:10|0.0006987
07:06:10|0.0006987
07:06:12|0.0006987
07:06:13|0.0006987
07:06:13|0.0006987
07:06:15|0.0006987
07:06:16|0.0006994
07:06:17|0.0006994
07:06:18|0.0006994
07:06:19|0.0006994
07:06:19|0.0006995
07:06:21|0.0006995
07:06:22|0.0007
07:06:22|0.0007
07:06:24|0.0007018
07:06:25|0.0007002
07:06:26|0.000702
07:06:27|0.000702
07:06:28|0.0007022
07:06:29|0.0007022
07:06:29|0.0007022
07:06:31|0.0007022
07:06:32|0.0007022
07:06:33|0.0007022
07:06:34|0.0007022
07:06:35|0.0007018
07:06:36|0.0007035
07:06:37|0.0007033
07:06:38|0.0007044
07:06:39|0.0007044
07:06:40|0.0007044
07:06:41|0.0007047
07:06:42|0.0007047
07:06:43|0.0007034
07:06:44|0.0007029
07:06:45|0.0007029
07:06:46|0.0007029
07:06:47|0.0007036
07:06:48|0.0007036
07:06:49|0.0007081
07:06:50|0.0007081
07:06:51|0.000705
07:06:52|0.000705
07:06:54|0.000705
07:06:55|0.000703
07:06:56|0.0007056
07:06:57|0.0007056
07:06:58|0.0007051
07:07:00|0.0007051
07:07:01|0.0007052
07:07:03|0.0007052
07:07:03|0.0007052
07:07:05|0.0007052
07:07:06|0.0007052
07:07:07|0.0007039
07:07:08|0.0007049
07:07:09|0.0007039
07:07:10|0.0007023
07:07:11|0.0007023
07:07:12|0.0007023
07:07:13|0.0007023
07:07:14|0.0007023
07:07:15|0.0007023
07:07:16|0.0007044
07:07:17|0.0007038
07:07:18|0.0007029
07:07:19|0.0007029
07:07:20|0.0007028
07:07:21|0.0007038
07:07:22|0.0007038
07:07:23|0.0007029
07:07:24|0.0007056
07:07:25|0.0007028
07:07:26|0.0007028
07:07:27|0.0007028
07:07:28|0.0007029
07:07:29|0.0007029
07:07:30|0.0007054
07:07:31|0.0007054
07:07:32|0.0007054
07:07:33|0.0007055
07:07:34|0.0007055
07:07:35|0.0007055
07:07:36|0.0007055
07:07:37|0.0007055
07:07:38|0.0007055
07:07:39|0.0007055
07:07:40|0.0007055
07:07:41|0.0007055
07:07:43|0.0007055
07:07:43|0.0007055
07:07:45|0.0007055
07:07:45|0.0007055
07:07:46|0.0007054
07:07:47|0.0007054
07:07:49|0.0007054
07:07:50|0.0007056
07:07:50|0.0007038
07:07:52|0.0007038
07:07:53|0.0007038
07:07:54|0.0007038
07:07:56|0.0007038
07:07:58|0.0007038
07:07:59|0.0007055
07:08:01|0.0007055
07:08:02|0.0007049
07:08:04|0.0007031
07:08:05|0.0007031
07:08:06|0.0007079
07:08:06|0.0007079
07:08:08|0.0007074
07:08:09|0.0007074
07:08:10|0.0007074
07:08:11|0.0007043
07:08:12|0.0007043
07:08:12|0.0007043
07:08:14|0.0007088
07:08:15|0.0007088
07:08:15|0.0007081
07:08:16|0.000708
07:08:17|0.0007081
07:08:18|0.0007081
07:08:20|0.0007081
07:08:21|0.0007081
07:08:22|0.000705
07:08:23|0.000705
07:08:24|0.0007079
07:08:25|0.0007079
07:08:25|0.0007079
07:08:27|0.0007079
07:08:28|0.0007079
07:08:29|0.0007079
07:08:30|0.0007078
07:08:31|0.0007079
07:08:32|0.0007074
07:08:33|0.0007074
07:08:34|0.0007074
07:08:34|0.0007074
07:08:36|0.0007074
07:08:37|0.0007074
07:08:38|0.0007074
07:08:39|0.0007074
07:08:40|0.0007074
07:08:41|0.000705
07:08:42|0.000705
07:08:43|0.000705
07:08:44|0.0007069
07:08:44|0.0007069
07:08:46|0.0007069
07:08:47|0.0007069
07:08:48|0.0007069
07:08:48|0.0007074
07:08:49|0.0007052
07:08:50|0.0007052
07:08:52|0.0007074
07:08:52|0.0007074
07:08:53|0.0007072
07:08:55|0.0007072
07:08:56|0.0007072
07:08:58|0.000707
07:08:59|0.000707
07:08:59|0.000707
07:09:01|0.000707
07:09:02|0.0007072
07:09:03|0.0007072
07:09:04|0.0007072
07:09:06|0.0007072
07:09:07|0.000707
07:09:08|0.000707
07:09:08|0.000707
07:09:09|0.000707
07:09:10|0.000707
07:09:12|0.000707
07:09:13|0.000707
07:09:14|0.000707
07:09:15|0.000707
07:09:16|0.000707
07:09:17|0.0007055
07:09:19|0.0007055
07:09:20|0.0007055
07:09:20|0.0007054
07:09:21|0.000703
07:09:22|0.0007026
07:09:23|0.0007048
07:09:24|0.0007047
07:09:25|0.0007047
07:09:26|0.0007047
07:09:27|0.0007047
07:09:28|0.0007047
07:09:29|0.0007047
07:09:30|0.0007029
07:09:31|0.0007044
07:09:32|0.0007044
07:09:33|0.0007044
07:09:34|0.0007045
07:09:35|0.0007126
07:09:36|0.000704
07:09:37|0.000708
07:09:38|0.000708
07:09:39|0.0007044
07:09:40|0.0007044
07:09:41|0.0007045
07:09:43|0.0007045
07:09:43|0.0007045
07:09:44|0.0007045
07:09:45|0.0007045
07:09:46|0.0007045
07:09:47|0.0007066
07:09:48|0.0007066
07:09:49|0.0007066
07:09:50|0.0007065
07:09:51|0.0007051
07:09:52|0.0007051
07:09:53|0.0007053
07:09:54|0.0007054
07:09:55|0.0007055
07:09:57|0.0007079
07:09:58|0.0007079
07:10:00|0.0007079
07:10:01|0.0007079
07:10:02|0.0007079
07:10:03|0.0007079
07:10:04|0.0007094
07:10:05|0.0007094
07:10:05|0.0007094
07:10:06|0.0007127
07:10:08|0.0007085
07:10:09|0.0007085
07:10:10|0.0007118
07:10:11|0.000712
07:10:11|0.0007124
07:10:12|0.0007124
07:10:14|0.0007124
07:10:14|0.0007127
07:10:16|0.0007126
07:10:17|0.0007126
07:10:18|0.0007126
07:10:19|0.0007122
07:10:20|0.0007122
07:10:21|0.000712
07:10:22|0.000712
07:10:23|0.0007121
07:10:24|0.0007121
07:10:25|0.0007121
07:10:25|0.0007121
07:10:26|0.0007098
07:10:28|0.0007098
07:10:29|0.0007098
07:10:30|0.0007098
07:10:30|0.0007098
07:10:32|0.0007098
07:10:33|0.0007092
07:10:34|0.0007092
07:10:34|0.0007092
07:10:36|0.0007092
07:10:37|0.0007092
07:10:38|0.0007092
07:10:39|0.0007092
07:10:40|0.0007092
07:10:41|0.0007092
07:10:41|0.0007092
07:10:43|0.0007092
07:10:44|0.00071
07:10:44|0.00071
07:10:45|0.00071
07:10:46|0.00071
07:10:47|0.00071
07:10:49|0.00071
07:10:50|0.00071
07:10:51|0.00071
07:10:52|0.00071
07:10:53|0.00071
07:10:54|0.00071
07:10:55|0.00071
07:10:56|0.00071
07:10:57|0.0007113
07:10:58|0.0007114
07:11:00|0.0007114
07:11:02|0.0007114
07:11:03|0.0007114
07:11:04|0.0007114
07:11:05|0.0007114
07:11:06|0.0007114
07:11:07|0.0007114
07:11:09|0.0007114
07:11:10|0.0007113
07:11:11|0.0007113
07:11:12|0.0007113
07:11:12|0.0007114
07:11:13|0.0007114
07:11:14|0.0007113
07:11:16|0.0007113
07:11:16|0.0007113
07:11:18|0.0007113
07:11:18|0.0007115
07:11:20|0.0007115
07:11:21|0.0007112
07:11:22|0.0007115
07:11:23|0.0007115
07:11:24|0.0007115
07:11:24|0.0007112
07:11:26|0.0007112
07:11:27|0.0007112
07:11:28|0.0007112
07:11:29|0.0007111
07:11:30|0.0007111
07:11:31|0.0007128
07:11:32|0.0007115
07:11:33|0.0007142
07:11:34|0.000714
07:11:35|0.0007116
07:11:36|0.0007134
07:11:38|0.0007138
07:11:38|0.0007117
07:11:39|0.0007114
07:11:41|0.0007149
07:11:42|0.0007144
07:11:43|0.0007124
07:11:44|0.0007128
07:11:45|0.000715
07:11:46|0.0007147
07:11:47|0.0007162
07:11:48|0.0007162
07:11:49|0.0007162
07:11:50|0.0007162
07:11:51|0.0007162
07:11:52|0.0007162
07:11:53|0.0007188
07:11:54|0.0007188
07:11:55|0.0007188
07:11:56|0.0007188
07:11:57|0.0007169
07:11:59|0.0007169
07:12:01|0.0007186
07:12:03|0.0007188
07:12:04|0.0007188
07:12:05|0.0007188
07:12:06|0.0007188
07:12:07|0.0007168
07:12:09|0.0007199
07:12:10|0.0007175
07:12:10|0.000718
07:12:12|0.0007197
07:12:12|0.0007198
07:12:14|0.0007198
07:12:15|0.0007198
07:12:16|0.0007198
07:12:17|0.0007198
07:12:18|0.0007173
07:12:19|0.0007199
07:12:20|0.0007199
07:12:21|0.0007198
07:12:22|0.0007198
07:12:22|0.0007198
07:12:24|0.0007198
07:12:25|0.0007198
07:12:26|0.0007198
07:12:27|0.0007198
07:12:28|0.0007198
07:12:28|0.0007199
07:12:30|0.0007199
07:12:30|0.0007199
07:12:32|0.0007199
07:12:33|0.0007199
07:12:34|0.0007162
07:12:35|0.0007162
07:12:35|0.0007197
07:12:37|0.0007197
07:12:38|0.0007197
07:12:39|0.0007199
07:12:40|0.0007199
07:12:40|0.0007178
07:12:42|0.0007178
07:12:43|0.0007196
07:12:44|0.0007196
07:12:45|0.0007196
07:12:46|0.0007196
07:12:46|0.0007193
07:12:47|0.0007183
07:12:49|0.0007183
07:12:50|0.0007195
07:12:50|0.0007199
07:12:52|0.0007199
07:12:53|0.0007199
07:12:54|0.0007179
07:12:55|0.0007179
07:12:56|0.0007179
07:12:57|0.0007183
07:12:59|0.0007189
07:13:01|0.0007195
07:13:02|0.0007199
07:13:03|0.0007199
07:13:04|0.0007197
07:13:05|0.0007197
07:13:06|0.0007197
07:13:07|0.0007197
07:13:08|0.0007197
07:13:09|0.0007197
07:13:11|0.0007197
07:13:13|0.0007197
07:13:14|0.0007184
07:13:15|0.0007184
07:13:16|0.0007185
07:13:16|0.00072
07:13:17|0.00072
07:13:20|0.0007198
07:13:20|0.00072
07:13:21|0.00072
07:13:22|0.0007209
07:13:23|0.0007209
07:13:24|0.0007199
07:13:25|0.0007209
07:13:26|0.0007202
07:13:27|0.0007209
07:13:29|0.000721
07:13:30|0.000721
07:13:30|0.000721
07:13:31|0.0007218
07:13:32|0.0007239
07:13:33|0.0007246
07:13:34|0.0007223
07:13:35|0.000724
07:13:36|0.0007245
07:13:37|0.0007245
07:13:38|0.0007224
07:13:39|0.000724
07:13:40|0.0007216
07:13:41|0.0007212
07:13:42|0.0007234
07:13:43|0.0007233
07:13:44|0.0007237
07:13:45|0.0007209
07:13:46|0.0007209
07:13:47|0.0007209
07:13:48|0.0007209
07:13:49|0.0007209
07:13:50|0.0007209
07:13:51|0.0007209
07:13:52|0.0007209
07:13:53|0.0007209
07:13:54|0.0007209
07:13:55|0.0007239
07:13:56|0.0007239
07:13:57|0.0007214
07:13:58|0.0007246
07:13:59|0.0007246
07:14:01|0.0007213
07:14:03|0.0007242
07:14:04|0.0007244
07:14:05|0.0007239
07:14:07|0.0007214
07:14:07|0.0007222
07:14:09|0.0007222
07:14:09|0.0007235
07:14:11|0.0007251
07:14:11|0.0007228
07:14:12|0.0007228
07:14:14|0.0007228
07:14:15|0.0007228
07:14:15|0.0007238
07:14:17|0.0007235
07:14:18|0.0007235
07:14:18|0.0007242
07:14:19|0.0007267
07:14:21|0.0007279
07:14:21|0.0007274
07:14:23|0.0007238
07:14:23|0.0007271
07:14:25|0.0007271
07:14:26|0.0007244
07:14:27|0.0007245
07:14:29|0.0007277
07:14:29|0.0007277
07:14:30|0.0007271
07:14:31|0.0007268
07:14:32|0.000728
07:14:33|0.000728
07:14:35|0.0007253
07:14:36|0.0007253
07:14:37|0.0007272
07:14:38|0.0007272
07:14:39|0.0007268
07:14:40|0.000728
07:14:41|0.000728
07:14:42|0.00073
07:14:43|0.00073
07:14:44|0.00073
07:14:45|0.00073
07:14:46|0.00073
07:14:47|0.0007303
07:14:48|0.0007341
07:14:49|0.0007306
07:14:50|0.0007341
07:14:51|0.0007341
07:14:52|0.0007316
07:14:53|0.0007341
07:14:54|0.0007342
07:14:55|0.000736
07:14:56|0.0007346
07:14:57|0.000736
07:14:58|0.0007351
07:14:59|0.0007359
07:15:00|0.000736
07:15:01|0.0007351
07:15:03|0.000736
07:15:03|0.000736
07:15:05|0.0007341
07:15:06|0.0007359
07:15:07|0.0007359
07:15:09|0.000736
07:15:09|0.0007359
07:15:11|0.0007342
07:15:12|0.0007342
07:15:13|0.0007341
07:15:14|0.0007341
07:15:15|0.000735
07:15:16|0.0007344
07:15:17|0.0007343
07:15:18|0.0007344
07:15:19|0.0007343
07:15:20|0.0007343
07:15:21|0.0007344
07:15:22|0.0007344
07:15:23|0.000736
07:15:24|0.0007344
07:15:25|0.0007344
07:15:26|0.0007344
07:15:27|0.0007344
07:15:29|0.0007344
07:15:30|0.0007344
07:15:30|0.0007349
07:15:31|0.0007349
07:15:32|0.000736
07:15:33|0.0007306
07:15:34|0.0007308
07:15:35|0.0007308
07:15:36|0.0007308
07:15:37|0.0007314
07:15:38|0.0007345
07:15:39|0.0007312
07:15:40|0.0007315
07:15:41|0.0007314
07:15:42|0.0007314
07:15:43|0.0007314
07:15:45|0.0007316
07:15:45|0.0007315
07:15:46|0.0007316
07:15:47|0.0007316
07:15:48|0.0007337
07:15:49|0.0007317
07:15:51|0.0007314
07:15:51|0.0007314
07:15:53|0.0007314
07:15:53|0.000734
07:15:54|0.0007317
07:15:55|0.0007317
07:15:57|0.0007317
07:15:57|0.0007307
07:15:59|0.0007307
07:15:59|0.0007307
07:16:01|0.0007315
07:16:01|0.0007315
07:16:04|0.0007307
07:16:05|0.0007307
07:16:06|0.000728
07:16:07|0.0007288
07:16:08|0.0007268
07:16:09|0.0007268
07:16:10|0.0007268
07:16:11|0.0007268
07:16:12|0.0007268
07:16:13|0.0007268
07:16:14|0.0007265
07:16:15|0.0007266
07:16:16|0.0007265
07:16:17|0.0007203
07:16:18|0.0007205
07:16:19|0.000724
07:16:20|0.0007214
07:16:21|0.0007249
07:16:22|0.0007241
07:16:23|0.0007241
07:16:24|0.0007241
07:16:25|0.0007241
07:16:26|0.0007214
07:16:27|0.0007214
07:16:28|0.0007241
07:16:29|0.0007241
07:16:30|0.000724
07:16:31|0.000724
07:16:32|0.000724
07:16:33|0.000724
07:16:34|0.000724
07:16:35|0.000724
07:16:36|0.000724
07:16:37|0.000724
07:16:38|0.000724
07:16:39|0.0007241
07:16:40|0.0007241
07:16:41|0.0007241
07:16:42|0.0007241
07:16:43|0.000724
07:16:44|0.0007268
07:16:45|0.0007246
07:16:46|0.0007246
07:16:47|0.0007246
07:16:48|0.0007239
07:16:49|0.0007237
07:16:50|0.0007214
07:16:51|0.0007231
07:16:52|0.0007217
07:16:53|0.0007223
07:16:54|0.0007101
07:16:55|0.0007125
07:16:56|0.00072
07:16:57|0.00072
07:16:58|0.00072
07:16:59|0.0007132
07:17:00|0.000718
07:17:01|0.0007161
07:17:02|0.0007193
07:17:03|0.0007193
07:17:05|0.0007193
07:17:06|0.0007193
07:17:08|0.0007193
07:17:09|0.000724
07:17:10|0.000724
07:17:11|0.000724
07:17:12|0.000724
07:17:13|0.000724
07:17:13|0.000724
07:17:15|0.000724
07:17:16|0.0007241
07:17:17|0.0007299
07:17:18|0.0007299
07:17:19|0.0007262
07:17:20|0.0007262
07:17:21|0.0007262
07:17:23|0.0007272
07:17:24|0.0007248
07:17:24|0.0007281
07:17:26|0.0007281
07:17:27|0.0007248
07:17:28|0.0007268
07:17:28|0.0007268
07:17:30|0.0007268
07:17:30|0.0007268
07:17:33|0.0007267
07:17:33|0.0007267
07:17:34|0.0007267
07:17:35|0.0007267
07:17:36|0.000728
07:17:37|0.000728
07:17:38|0.0007244
07:17:39|0.0007275
07:17:40|0.0007279
07:17:41|0.000728
07:17:42|0.000728
07:17:43|0.000728
07:17:44|0.0007276
07:17:45|0.0007276
07:17:46|0.0007276
07:17:47|0.0007263
07:17:48|0.0007263
07:17:49|0.0007263
07:17:50|0.0007246
07:17:51|0.0007246
07:17:52|0.0007246
07:17:53|0.0007246
07:17:54|0.0007246
07:17:55|0.0007246
07:17:56|0.0007246
07:17:57|0.0007253
07:17:58|0.0007253
07:17:59|0.0007253
07:18:00|0.0007253
07:18:01|0.0007253
07:18:02|0.0007253
07:18:03|0.0007253
07:18:05|0.0007255
07:18:07|0.0007262
07:18:09|0.0007262
07:18:09|0.0007262
07:18:11|0.0007262
07:18:11|0.0007262
07:18:13|0.000726
07:18:14|0.000726
07:18:15|0.000726
07:18:17|0.000726
07:18:17|0.000726
07:18:19|0.0007253
07:18:21|0.000726
07:18:22|0.000726
07:18:23|0.0007253
07:18:24|0.0007245
07:18:25|0.0007245
07:18:27|0.0007252
07:18:28|0.0007252
07:18:28|0.0007245
07:18:30|0.0007245
07:18:30|0.0007245
07:18:32|0.0007245
07:18:33|0.0007174
07:18:34|0.0007174
07:18:34|0.00072
07:18:36|0.00072
07:18:37|0.00072
07:18:38|0.000718
07:18:39|0.0007197
07:18:39|0.0007197
07:18:41|0.0007197
07:18:42|0.0007193
07:18:43|0.0007193
07:18:44|0.0007193
07:18:44|0.0007193
07:18:45|0.0007193
07:18:46|0.0007193
07:18:48|0.00072
07:18:49|0.00072
07:18:50|0.00072
07:18:51|0.00072
07:18:52|0.00072
07:18:53|0.00072
07:18:53|0.00072
07:18:55|0.000721
07:18:55|0.0007211
07:18:57|0.0007211
07:18:58|0.0007247
07:18:59|0.0007247
07:19:00|0.0007247
07:19:00|0.0007247
07:19:02|0.0007227
07:19:03|0.0007227
07:19:04|0.0007227
07:19:05|0.0007227
07:19:07|0.0007227
07:19:07|0.000725
07:19:09|0.000725
07:19:10|0.0007253
07:19:11|0.0007253
07:19:12|0.000725
07:19:13|0.000725
07:19:15|0.0007232
07:19:16|0.0007232
07:19:16|0.0007213
07:19:17|0.0007213
07:19:19|0.0007213
07:19:21|0.0007213
07:19:22|0.0007213
07:19:23|0.0007232
07:19:24|0.0007232
07:19:25|0.0007208
07:19:26|0.0007208
07:19:27|0.0007214
07:19:28|0.0007241
07:19:29|0.000722
07:19:30|0.000722
07:19:31|0.000724
07:19:32|0.0007213
07:19:33|0.0007213
07:19:34|0.0007204
07:19:35|0.0007204
07:19:36|0.00072
07:19:37|0.0007213
07:19:38|0.0007213
07:19:39|0.0007189
07:19:40|0.0007189
07:19:41|0.0007189
07:19:42|0.0007182
07:19:43|0.0007182
07:19:44|0.0007186
07:19:45|0.0007189
07:19:47|0.000717
07:19:47|0.000717
07:19:49|0.0007161
07:19:50|0.0007185
07:19:51|0.0007185
07:19:52|0.0007166
07:19:53|0.0007184
07:19:53|0.0007184
07:19:55|0.0007185
07:19:56|0.0007185
07:19:57|0.0007185
07:19:58|0.0007185
07:19:59|0.0007185
07:19:59|0.0007185
07:20:00|0.0007185
07:20:02|0.0007171
07:20:03|0.000717
07:20:03|0.0007181
07:20:04|0.0007173
07:20:05|0.0007184
07:20:07|0.0007184
07:20:07|0.000717
07:20:10|0.000717
07:20:11|0.0007169
07:20:13|0.0007169
07:20:13|0.0007169
07:20:14|0.0007169
07:20:16|0.0007169
07:20:16|0.0007169
07:20:17|0.0007169
07:20:18|0.0007166
07:20:19|0.0007166
07:20:20|0.000716
07:20:21|0.000716
07:20:22|0.000716
07:20:23|0.000716
07:20:24|0.0007159
07:20:25|0.0007159
07:20:26|0.000715
07:20:27|0.0007159
07:20:28|0.0007151
07:20:29|0.0007151
07:20:30|0.0007132
07:20:31|0.0007137
07:20:32|0.0007151
07:20:33|0.000715
07:20:34|0.000715
07:20:35|0.000715
07:20:37|0.000715
07:20:37|0.000715
07:20:38|0.0007148
07:20:39|0.0007148
07:20:40|0.0007142
07:20:42|0.0007142
07:20:43|0.0007142
07:20:44|0.0007131
07:20:45|0.0007131
07:20:46|0.0007133
07:20:47|0.0007133
07:20:48|0.0007135
07:20:49|0.0007135
07:20:50|0.0007135
07:20:51|0.0007149
07:20:52|0.0007159
07:20:53|0.0007159
07:20:54|0.0007159
07:20:55|0.0007159
07:20:56|0.0007159
07:20:57|0.000715
07:20:58|0.0007151
07:20:59|0.0007168
07:21:00|0.0007153
07:21:01|0.0007157
07:21:02|0.0007137
07:21:03|0.0007137
07:21:04|0.0007158
07:21:05|0.0007158
07:21:06|0.0007155
07:21:07|0.0007155
07:21:09|0.0007155
07:21:11|0.0007155
07:21:12|0.0007157
07:21:13|0.0007157
07:21:14|0.0007157
07:21:15|0.0007157
07:21:16|0.0007157
07:21:17|0.000717
07:21:18|0.000717
07:21:19|0.000717
07:21:20|0.000717
07:21:21|0.000717
07:21:22|0.000717
07:21:23|0.000717
07:21:23|0.0007171
07:21:25|0.0007171
07:21:26|0.0007171
07:21:27|0.0007171
07:21:28|0.0007184
07:21:29|0.0007184
07:21:30|0.0007184
07:21:31|0.0007184
07:21:32|0.0007184
07:21:33|0.0007184
07:21:34|0.0007184
07:21:34|0.0007184
07:21:35|0.0007183
07:21:37|0.0007172
07:21:38|0.0007172
07:21:39|0.0007172
07:21:40|0.0007182
07:21:41|0.0007182
07:21:42|0.0007182
07:21:42|0.0007182
07:21:44|0.0007182
07:21:45|0.0007182
07:21:46|0.0007182
07:21:47|0.0007182
07:21:48|0.0007182
07:21:49|0.0007182
07:21:50|0.0007182
07:21:51|0.0007182
07:21:52|0.0007182
07:21:53|0.0007182
07:21:54|0.0007182
07:21:54|0.0007182
07:21:55|0.0007182
07:21:57|0.0007182
07:21:58|0.0007182
07:21:59|0.0007182
07:21:59|0.0007182
07:22:01|0.0007182
07:22:03|0.0007183
07:22:03|0.0007185
07:22:05|0.0007185
07:22:05|0.0007185
07:22:07|0.0007185
07:22:07|0.0007185
07:22:10|0.0007185
07:22:11|0.0007186
07:22:12|0.0007189
07:22:13|0.0007189
07:22:14|0.0007189
07:22:15|0.00072
07:22:16|0.00072
07:22:18|0.0007189
07:22:19|0.0007189
07:22:20|0.0007189
07:22:21|0.0007189
07:22:22|0.0007189
07:22:22|0.0007189
07:22:24|0.0007207
07:22:24|0.0007208
07:22:26|0.0007208
07:22:27|0.0007208
07:22:28|0.0007208
07:22:29|0.0007208
07:22:30|0.0007208
07:22:31|0.0007208
07:22:33|0.0007208
07:22:34|0.0007201
07:22:35|0.0007209
07:22:35|0.0007214
07:22:37|0.0007218
07:22:38|0.0007218
07:22:38|0.0007218
07:22:39|0.0007218
07:22:41|0.0007216
07:22:42|0.0007224
07:22:43|0.0007217
07:22:44|0.0007211
07:22:45|0.0007211
07:22:46|0.0007239
07:22:47|0.000724
07:22:47|0.000724
07:22:48|0.000724
07:22:50|0.000724
07:22:50|0.0007249
07:22:52|0.0007249
07:22:53|0.0007249
07:22:53|0.000724
07:22:55|0.0007249
07:22:56|0.000725
07:22:57|0.0007249
07:22:57|0.0007223
07:22:59|0.0007224
07:23:00|0.0007224
07:23:01|0.0007224
07:23:02|0.0007224
07:23:03|0.0007225
07:23:04|0.0007224
07:23:05|0.0007224
07:23:06|0.0007224
07:23:07|0.0007224
07:23:08|0.0007197
07:23:09|0.00072
07:23:11|0.00072
07:23:12|0.000719
07:23:13|0.000719
07:23:14|0.0007193
07:23:14|0.0007193
07:23:16|0.0007193
07:23:18|0.0007193
07:23:20|0.0007189
07:23:20|0.0007189
07:23:22|0.0007188
07:23:22|0.0007186
07:23:23|0.0007186
07:23:24|0.0007173
07:23:25|0.0007173
07:23:26|0.0007173
07:23:27|0.0007173
07:23:28|0.0007173
07:23:29|0.0007173
07:23:30|0.00072
07:23:31|0.00072
07:23:32|0.0007184
07:23:33|0.0007184
07:23:34|0.0007184
07:23:36|0.0007184
07:23:36|0.00072
07:23:37|0.00072
07:23:39|0.00072
07:23:39|0.00072
07:23:40|0.0007199
07:23:41|0.0007199
07:23:42|0.0007199
07:23:43|0.0007199
07:23:44|0.0007199
07:23:45|0.0007199
07:23:47|0.0007199
07:23:47|0.0007199
07:23:48|0.0007199
07:23:49|0.0007199
07:23:50|0.0007183
07:23:51|0.0007183
07:23:52|0.0007183
07:23:53|0.0007183
07:23:54|0.0007183
07:23:55|0.0007183
07:23:56|0.0007195
07:23:57|0.0007195
07:23:58|0.0007173
07:23:59|0.0007173
07:24:00|0.0007173
07:24:01|0.0007173
07:24:03|0.0007173
07:24:03|0.0007173
07:24:04|0.0007173
07:24:05|0.0007173
07:24:06|0.0007173
07:24:07|0.0007173
07:24:08|0.0007173
07:24:09|0.0007172
07:24:11|0.0007172
07:24:13|0.0007172
07:24:15|0.0007174
07:24:16|0.0007174
07:24:17|0.0007174
07:24:18|0.0007174
07:24:18|0.0007174
07:24:20|0.0007174
07:24:21|0.0007174
07:24:22|0.00072
07:24:22|0.00072
07:24:24|0.00072
07:24:25|0.00072
07:24:26|0.00072
07:24:27|0.00072
07:24:28|0.00072
07:24:29|0.00072
07:24:30|0.00072
07:24:31|0.00072
07:24:31|0.00072
07:24:33|0.00072
07:24:34|0.00072
07:24:35|0.0007201
07:24:36|0.0007201
07:24:37|0.0007201
07:24:38|0.00072
07:24:39|0.00072
07:24:40|0.0007216
07:24:40|0.0007202
07:24:41|0.0007202
07:24:42|0.0007202
07:24:44|0.0007202
07:24:45|0.0007219
07:24:46|0.0007219
07:24:46|0.0007219
07:24:49|0.0007219
07:24:49|0.0007219
07:24:51|0.0007219
07:24:51|0.0007233
07:24:53|0.0007233
07:24:53|0.0007233
07:24:54|0.0007226
07:24:56|0.0007268
07:24:57|0.0007228
07:24:58|0.0007228
07:24:58|0.0007228
07:24:59|0.0007233
07:25:00|0.0007233
07:25:02|0.0007232
07:25:02|0.0007232
07:25:03|0.0007232
07:25:04|0.0007231
07:25:05|0.0007231
07:25:06|0.0007231
07:25:07|0.0007231
07:25:08|0.0007231
07:25:10|0.0007231
07:25:10|0.0007232
07:25:12|0.0007233
07:25:14|0.0007233
07:25:15|0.0007231
07:25:17|0.0007231
07:25:19|0.0007231
07:25:20|0.0007199
07:25:22|0.0007175
07:25:23|0.0007175
07:25:24|0.0007175
07:25:26|0.0007233
07:25:27|0.0007233
07:25:28|0.0007198
07:25:28|0.0007198
07:25:29|0.0007198
07:25:31|0.0007198
07:25:31|0.0007204
07:25:32|0.0007205
07:25:34|0.0007206
07:25:35|0.0007209
07:25:35|0.0007203
07:25:37|0.0007204
07:25:38|0.0007204
07:25:39|0.0007204
07:25:40|0.0007204
07:25:41|0.0007204
07:25:42|0.0007204
07:25:43|0.0007204
07:25:43|0.0007204
07:25:45|0.0007189
07:25:45|0.0007223
07:25:47|0.0007222
07:25:47|0.0007226
07:25:49|0.0007226
07:25:50|0.0007232
07:25:50|0.0007232
07:25:51|0.0007232
07:25:52|0.0007232
07:25:54|0.0007232
07:25:54|0.0007229
07:25:55|0.0007229
07:25:56|0.0007229
07:25:58|0.0007229
07:25:58|0.000723
07:26:00|0.000723
07:26:01|0.0007211
07:26:01|0.0007211
07:26:03|0.0007211
07:26:03|0.0007226
07:26:05|0.0007229
07:26:05|0.0007229
07:26:06|0.0007229
07:26:08|0.0007226
07:26:09|0.0007226
07:26:10|0.0007226
07:26:11|0.0007226
07:26:12|0.0007226
07:26:14|0.0007226
07:26:15|0.000723
07:26:16|0.0007226
07:26:18|0.000723
07:26:19|0.000723
07:26:21|0.000723
07:26:21|0.000723
07:26:22|0.000723
07:26:24|0.000723
07:26:25|0.000723
07:26:25|0.000723
07:26:26|0.0007226
07:26:28|0.0007226
07:26:29|0.0007225
07:26:30|0.0007225
07:26:31|0.0007225
07:26:32|0.000723
07:26:33|0.000723
07:26:33|0.000723
07:26:35|0.000723
07:26:36|0.000723
07:26:37|0.000725
07:26:37|0.000723
07:26:39|0.000723
07:26:40|0.0007214
07:26:41|0.0007214
07:26:41|0.0007214
07:26:42|0.0007214
07:26:44|0.0007214
07:26:45|0.0007214
07:26:46|0.0007214
07:26:46|0.0007214
07:26:48|0.0007214
07:26:49|0.0007214
07:26:50|0.0007214
07:26:51|0.0007214
07:26:52|0.0007237
07:26:53|0.0007237
07:26:53|0.0007237
07:26:55|0.0007237
07:26:56|0.0007237
07:26:56|0.0007237
07:26:58|0.0007237
07:26:59|0.0007357
07:26:59|0.0007266
07:27:01|0.0007329
07:27:02|0.0007329
07:27:03|0.0007329
07:27:03|0.0007296
07:27:05|0.0007296
07:27:06|0.0007323
07:27:06|0.0007295
07:27:08|0.0007257
07:27:08|0.0007257
07:27:10|0.0007257
07:27:11|0.0007289
07:27:12|0.0007277
07:27:13|0.0007295
07:27:14|0.000726
07:27:15|0.0007259
07:27:17|0.0007259
07:27:19|0.0007263
07:27:19|0.0007263
07:27:20|0.0007263
07:27:22|0.0007263
07:27:23|0.0007294
07:27:23|0.0007269
07:27:24|0.0007269
07:27:25|0.0007269
07:27:26|0.0007269
07:27:27|0.0007296
07:27:28|0.0007342
07:27:29|0.000734
07:27:30|0.000734
07:27:31|0.0007295
07:27:32|0.0007295
07:27:33|0.0007322
07:27:34|0.0007322
07:27:35|0.0007305
07:27:36|0.0007305
07:27:37|0.0007305
07:27:38|0.0007339
07:27:39|0.0007339
07:27:40|0.0007339
07:27:41|0.0007339
07:27:42|0.0007338
07:27:43|0.0007338
07:27:44|0.000731
07:27:45|0.0007336
07:27:46|0.0007338
07:27:47|0.0007339
07:27:48|0.0007311
07:27:49|0.0007311
07:27:50|0.0007311
07:27:51|0.0007311
07:27:52|0.0007342
07:27:53|0.0007342
07:27:54|0.0007339
07:27:55|0.0007186
07:27:56|0.0007216
07:27:57|0.0007218
07:27:58|0.0007218
07:27:59|0.0007219
07:28:00|0.0007219
07:28:01|0.0007293
07:28:03|0.0007248
07:28:03|0.0007233
07:28:04|0.0007233
07:28:05|0.0007309
07:28:06|0.000731
07:28:07|0.000731
07:28:08|0.000731
07:28:09|0.0007338
07:28:10|0.0007338
07:28:11|0.000729
07:28:12|0.000729
07:28:13|0.000729
07:28:15|0.000729
07:28:17|0.0007289
07:28:18|0.0007289
07:28:19|0.0007283
07:28:21|0.0007289
07:28:22|0.000729
07:28:22|0.000729
07:28:24|0.000729
07:28:25|0.000729
07:28:25|0.000729
07:28:28|0.000729
07:28:28|0.000729
07:28:29|0.000729
07:28:31|0.0007317
07:28:32|0.0007317
07:28:33|0.0007317
07:28:33|0.0007326
07:28:34|0.0007293
07:28:35|0.0007293
07:28:36|0.0007316
07:28:38|0.0007317
07:28:38|0.0007317
07:28:39|0.0007317
07:28:40|0.0007317
07:28:41|0.0007317
07:28:43|0.0007317
07:28:44|0.000734
07:28:45|0.000734
07:28:45|0.0007316
07:28:46|0.0007338
07:28:47|0.0007338
07:28:49|0.0007335
07:28:49|0.0007335
07:28:51|0.0007335
07:28:52|0.0007339
07:28:53|0.0007338
07:28:53|0.0007338
07:28:55|0.0007338
07:28:55|0.0007319
07:28:56|0.0007319
07:28:58|0.0007335
07:28:59|0.0007335
07:28:59|0.0007335
07:29:00|0.0007335
07:29:02|0.0007335
07:29:02|0.0007335
07:29:03|0.0007339
07:29:05|0.0007339
07:29:05|0.000734
07:29:06|0.0007335
07:29:07|0.000734
07:29:09|0.000734
07:29:09|0.000734
07:29:11|0.000734
07:29:11|0.0007319
07:29:12|0.0007319
07:29:14|0.0007319
07:29:14|0.0007339
07:29:17|0.0007339
07:29:18|0.0007339
07:29:19|0.0007322
07:29:20|0.0007334
07:29:22|0.0007335
07:29:23|0.0007335
07:29:24|0.0007335
07:29:25|0.0007323
07:29:27|0.0007335
07:29:27|0.0007335
07:29:30|0.0007323
07:29:30|0.0007335
07:29:31|0.0007335
07:29:33|0.0007335
07:29:34|0.000735
07:29:35|0.000735
07:29:36|0.000735
07:29:37|0.0007337
07:29:38|0.0007348
07:29:40|0.0007348
07:29:41|0.0007348
07:29:42|0.000735
07:29:43|0.000735
07:29:44|0.0007359
07:29:45|0.0007351
07:29:46|0.0007351
07:29:47|0.000735
07:29:48|0.0007351
07:29:49|0.0007351
07:29:50|0.0007351
07:29:51|0.000735
07:29:52|0.0007351
07:29:53|0.0007359
07:29:54|0.000736
07:29:55|0.000736
07:29:56|0.0007359
07:29:57|0.0007359
07:29:58|0.0007359
07:29:59|0.000736
07:30:00|0.000736
07:30:01|0.000736
07:30:02|0.0007393
07:30:03|0.0007393
07:30:05|0.00074
07:30:06|0.0007394
07:30:06|0.0007394
07:30:07|0.0007401
07:30:09|0.0007371
07:30:09|0.0007399
07:30:11|0.0007398
07:30:12|0.0007398
07:30:13|0.0007398
07:30:14|0.00074
07:30:15|0.0007399
07:30:16|0.000742
07:30:16|0.0007405
07:30:19|0.0007446
07:30:21|0.0007445
07:30:21|0.0007398
07:30:22|0.0007421
07:30:24|0.0007421
07:30:24|0.0007435
07:30:25|0.000745
07:30:26|0.0007429
07:30:27|0.0007429
07:30:28|0.0007464
07:30:29|0.0007447
07:30:31|0.0007465
07:30:31|0.0007465
07:30:32|0.0007488
07:30:33|0.0007466
07:30:34|0.0007494
07:30:35|0.0007495
07:30:36|0.0007495
07:30:37|0.0007493
07:30:38|0.0007489
07:30:40|0.0007492
07:30:40|0.0007493
07:30:41|0.0007494
07:30:42|0.0007493
07:30:43|0.0007493
07:30:45|0.0007493
07:30:46|0.0007494
07:30:47|0.0007494
07:30:48|0.0007493
07:30:49|0.0007494
07:30:50|0.0007494
07:30:51|0.0007494
07:30:52|0.0007421
07:30:53|0.0007486
07:30:54|0.0007455
07:30:55|0.0007419
07:30:56|0.0007454
07:30:57|0.0007464
07:30:58|0.0007464
07:30:59|0.0007463
07:31:00|0.0007461
07:31:01|0.0007461
07:31:02|0.0007433
07:31:03|0.0007433
07:31:04|0.0007449
07:31:05|0.00074
07:31:06|0.00074
07:31:07|0.00074
07:31:08|0.00074
07:31:09|0.0007335
07:31:10|0.0007335
07:31:11|0.0007335
07:31:12|0.0007335
07:31:13|0.0007335
07:31:14|0.0007309
07:31:15|0.0007308
07:31:16|0.0007493
07:31:17|0.0007376
07:31:19|0.0007397
07:31:20|0.0007397
07:31:21|0.0007439
07:31:22|0.00074
07:31:23|0.0007433
07:31:24|0.0007433
07:31:25|0.0007433
07:31:26|0.0007433
07:31:27|0.0007407
07:31:28|0.0007408
07:31:30|0.0007424
07:31:31|0.0007423
07:31:32|0.0007407
07:31:33|0.0007426
07:31:34|0.0007412
07:31:35|0.0007412
07:31:36|0.0007408
07:31:36|0.0007424
07:31:38|0.0007453
07:31:38|0.0007454
07:31:40|0.0007432
07:31:40|0.0007451
07:31:42|0.0007451
07:31:42|0.0007451
07:31:43|0.0007451
07:31:45|0.0007451
07:31:46|0.0007451
07:31:46|0.0007413
07:31:47|0.0007449
07:31:49|0.0007449
07:31:49|0.000745
07:31:51|0.000745
07:31:52|0.000745
07:31:53|0.0007439
07:31:54|0.0007434
07:31:54|0.000745
07:31:55|0.000748
07:31:56|0.000748
07:31:57|0.0007446
07:31:59|0.0007435
07:32:00|0.0007482
07:32:00|0.0007482
07:32:02|0.0007477
07:32:03|0.0007451
07:32:04|0.0007451
07:32:04|0.0007451
07:32:06|0.0007451
07:32:06|0.0007486
07:32:07|0.0007486
07:32:08|0.000749
07:32:09|0.000749
07:32:11|0.0007487
07:32:11|0.0007487
07:32:12|0.0007492
07:32:13|0.000745
07:32:15|0.0007485
07:32:16|0.0007488
07:32:16|0.0007488
07:32:17|0.0007488
07:32:20|0.0007486
07:32:20|0.000748
07:32:23|0.0007485
07:32:23|0.0007461
07:32:25|0.000748
07:32:25|0.000748
07:32:26|0.000745
07:32:27|0.0007488
07:32:28|0.0007487
07:32:30|0.0007487
07:32:30|0.0007487
07:32:31|0.0007485
07:32:32|0.0007487
07:32:33|0.0007487
07:32:34|0.0007485
07:32:35|0.0007487
07:32:36|0.0007485
07:32:37|0.0007487
07:32:38|0.0007485
07:32:39|0.0007485
07:32:40|0.0007485
07:32:41|0.0007485
07:32:43|0.0007492
07:32:44|0.0007492
07:32:45|0.0007492
07:32:46|0.0007492
07:32:47|0.0007492
07:32:48|0.0007492
07:32:49|0.0007492
07:32:50|0.0007492
07:32:51|0.0007492
07:32:52|0.0007492
07:32:53|0.000749
07:32:54|0.000749
07:32:55|0.000749
07:32:56|0.000749
07:32:57|0.000749
07:32:58|0.000749
07:32:59|0.0007486
07:33:00|0.0007492
07:33:01|0.0007492
07:33:02|0.0007486
07:33:03|0.0007491
07:33:04|0.0007491
07:33:05|0.0007491
07:33:06|0.0007491
07:33:07|0.0007485
07:33:09|0.0007492
07:33:10|0.0007492
07:33:10|0.0007492
07:33:11|0.0007491
07:33:12|0.0007491
07:33:13|0.0007492
07:33:15|0.0007492
07:33:16|0.0007492
07:33:17|0.0007493
07:33:18|0.0007492
07:33:19|0.0007493
07:33:21|0.0007492
07:33:22|0.0007492
07:33:23|0.0007492
07:33:24|0.0007492
07:33:25|0.0007492
07:33:26|0.0007492
07:33:28|0.0007493
07:33:28|0.0007492
07:33:29|0.0007493
07:33:31|0.0007493
07:33:32|0.0007493
07:33:33|0.0007493
07:33:34|0.0007493
07:33:35|0.0007493
07:33:36|0.0007493
07:33:37|0.0007494
07:33:38|0.0007494
07:33:39|0.0007492
07:33:41|0.0007494
07:33:42|0.0007494
07:33:43|0.0007494
07:33:44|0.0007494
07:33:44|0.0007494
07:33:46|0.0007491
07:33:47|0.0007491
07:33:48|0.0007491
07:33:48|0.0007491
07:33:50|0.0007491
07:33:51|0.000745
07:33:52|0.000749
07:33:53|0.0007454
07:33:54|0.0007454
07:33:54|0.0007454
07:33:56|0.0007454
07:33:57|0.0007454
07:33:58|0.0007454
07:33:59|0.000749
07:34:00|0.0007455
07:34:00|0.0007455
07:34:02|0.0007455
07:34:03|0.0007455
07:34:04|0.0007481
07:34:05|0.0007481
07:34:06|0.0007493
07:34:06|0.0007461
07:34:08|0.0007489
07:34:09|0.0007492
07:34:10|0.0007492
07:34:11|0.0007482
07:34:11|0.0007493
07:34:12|0.0007492
07:34:14|0.0007492
07:34:15|0.0007489
07:34:16|0.0007489
07:34:16|0.0007489
07:34:18|0.000749
07:34:19|0.000749
07:34:19|0.000749
07:34:21|0.0007492
07:34:23|0.0007493
07:34:24|0.0007492
07:34:26|0.0007493
07:34:27|0.0007481
07:34:28|0.000749
07:34:29|0.000749
07:34:30|0.000749
07:34:30|0.000749
07:34:32|0.000749
07:34:34|0.0007491
07:34:34|0.0007499
07:34:35|0.0007499
07:34:36|0.0007498
07:34:37|0.0007498
07:34:39|0.0007498
07:34:39|0.0007498
07:34:40|0.0007498
07:34:41|0.0007498
07:34:42|0.0007498
07:34:43|0.0007491
07:34:44|0.0007498
07:34:45|0.00075
07:34:46|0.00075
07:34:47|0.0007507
07:34:48|0.0007511
07:34:49|0.0007541
07:34:50|0.0007547
07:34:51|0.0007547
07:34:53|0.0007517
07:34:53|0.0007543
07:34:54|0.0007545
07:34:55|0.0007498
07:34:56|0.0007498
07:34:57|0.0007535
07:34:59|0.0007535
07:34:59|0.0007549
07:35:00|0.0007549
07:35:01|0.0007549
07:35:02|0.0007549
07:35:03|0.0007549
07:35:04|0.0007549
07:35:05|0.0007549
07:35:06|0.0007549
07:35:07|0.0007533
07:35:08|0.0007533
07:35:09|0.0007533
07:35:10|0.0007561
07:35:11|0.0007588
07:35:12|0.0007588
07:35:13|0.000758
07:35:14|0.00076
07:35:15|0.0007587
07:35:16|0.0007582
07:35:17|0.0007583
07:35:18|0.0007583
07:35:19|0.0007583
07:35:20|0.0007582
07:35:22|0.0007583
07:35:23|0.0007583
07:35:25|0.00076
07:35:26|0.00076
07:35:27|0.0007585
07:35:28|0.0007622
07:35:29|0.0007587
07:35:30|0.0007621
07:35:30|0.0007621
07:35:32|0.0007621
07:35:33|0.0007622
07:35:34|0.0007587
07:35:35|0.0007627
07:35:36|0.0007627
07:35:37|0.00076
07:35:38|0.0007599
07:35:39|0.0007599
07:35:40|0.00076
07:35:41|0.0007599
07:35:42|0.00076
07:35:43|0.0007649
07:35:44|0.0007649
07:35:46|0.0007613
07:35:47|0.0007613
07:35:48|0.0007638
07:35:48|0.0007641
07:35:50|0.0007641
07:35:50|0.0007641
07:35:52|0.0007638
07:35:53|0.0007641
07:35:54|0.0007641
07:35:55|0.0007638
07:35:56|0.0007642
07:35:57|0.0007643
07:35:58|0.0007641
07:35:59|0.0007641
07:36:01|0.0007621
07:36:01|0.0007638
07:36:02|0.0007638
07:36:03|0.0007641
07:36:04|0.0007646
07:36:05|0.0007624
07:36:07|0.0007648
07:36:08|0.0007648
07:36:09|0.0007648
07:36:09|0.0007646
07:36:10|0.0007648
07:36:11|0.0007648
07:36:13|0.0007648
07:36:14|0.0007641
07:36:14|0.0007648
07:36:17|0.0007648
07:36:17|0.0007648
07:36:18|0.0007648
07:36:19|0.0007648
07:36:20|0.0007648
07:36:21|0.0007641
07:36:23|0.0007649
07:36:25|0.0007648
07:36:27|0.0007642
07:36:28|0.0007648
07:36:28|0.000764
07:36:31|0.0007649
07:36:32|0.0007648
07:36:33|0.000765
07:36:34|0.000765
07:36:35|0.000765
07:36:36|0.000765
07:36:37|0.0007649
07:36:38|0.0007648
07:36:39|0.0007647
07:36:40|0.0007648
07:36:41|0.000765
07:36:42|0.0007648
07:36:43|0.0007648
07:36:44|0.000765
07:36:45|0.0007642
07:36:46|0.000764
07:36:47|0.000765
07:36:48|0.000765
07:36:49|0.000765
07:36:50|0.0007642
07:36:51|0.000764
07:36:52|0.000764
07:36:53|0.000764
07:36:54|0.0007641
07:36:55|0.000767
07:36:56|0.000765
07:36:57|0.000765
07:36:58|0.0007667
07:36:59|0.0007667
07:37:00|0.0007665
07:37:01|0.0007665
07:37:02|0.0007667
07:37:03|0.0007665
07:37:04|0.000767
07:37:05|0.0007669
07:37:06|0.0007665
07:37:07|0.0007646
07:37:08|0.0007669
07:37:09|0.0007669
07:37:10|0.000767
07:37:11|0.000767
07:37:12|0.0007668
07:37:13|0.0007668
07:37:14|0.000767
07:37:15|0.000767
07:37:16|0.000767
07:37:17|0.0007668
07:37:18|0.000767
07:37:19|0.0007668
07:37:20|0.0007668
07:37:21|0.000767
07:37:22|0.0007668
07:37:23|0.000767
07:37:25|0.0007668
07:37:27|0.000767
07:37:29|0.000767
07:37:30|0.000767
07:37:31|0.0007669
07:37:33|0.000767
07:37:34|0.000767
07:37:35|0.000767
07:37:37|0.000765
07:37:38|0.0007668
07:37:40|0.0007669
07:37:41|0.0007661
07:37:42|0.0007661
07:37:43|0.000767
07:37:44|0.000767
07:37:44|0.0007668
07:37:47|0.0007668
07:37:48|0.0007668
07:37:48|0.0007668
07:37:49|0.0007646
07:37:50|0.0007669
07:37:51|0.0007649
07:37:52|0.0007653
07:37:54|0.0007669
07:37:55|0.0007659
07:37:55|0.000766
07:37:56|0.000766
07:37:57|0.000766
07:37:58|0.0007668
07:38:00|0.0007668
07:38:00|0.0007668
07:38:01|0.0007668
07:38:02|0.0007668
07:38:04|0.0007669
07:38:04|0.000767
07:38:06|0.0007668
07:38:06|0.0007668
07:38:07|0.0007668
07:38:08|0.0007668
07:38:09|0.000767
07:38:11|0.000767
07:38:11|0.0007668
07:38:13|0.0007668
07:38:13|0.0007668
07:38:16|0.0007667
07:38:16|0.0007667
07:38:17|0.0007652
07:38:18|0.0007652
07:38:19|0.0007652
07:38:20|0.000767
07:38:21|0.000767
07:38:22|0.000767
07:38:23|0.000767
07:38:25|0.000767
07:38:26|0.0007657
07:38:28|0.0007667
07:38:29|0.0007667
07:38:30|0.0007667
07:38:31|0.0007657
07:38:31|0.0007657
07:38:34|0.000769
07:38:35|0.0007655
07:38:35|0.0007688
07:38:37|0.0007657
07:38:38|0.0007685
07:38:38|0.0007688
07:38:39|0.0007688
07:38:41|0.000766
07:38:41|0.0007688
07:38:43|0.000767
07:38:43|0.000769
07:38:44|0.000769
07:38:46|0.0007665
07:38:47|0.0007665
07:38:48|0.0007665
07:38:50|0.0007689
07:38:50|0.0007689
07:38:53|0.0007687
07:38:53|0.0007687
07:38:54|0.0007687
07:38:55|0.0007687
07:38:56|0.0007687
07:38:58|0.0007665
07:38:58|0.0007674
07:38:59|0.0007689
07:39:01|0.0007689
07:39:02|0.0007685
07:39:02|0.0007687
07:39:03|0.000769
07:39:04|0.000769
07:39:05|0.0007687
07:39:06|0.000769
07:39:09|0.000769
07:39:09|0.000769
07:39:10|0.000769
07:39:11|0.000769
07:39:12|0.000769
07:39:13|0.000769
07:39:14|0.000769
07:39:15|0.0007689
07:39:16|0.0007689
07:39:17|0.0007689
07:39:18|0.0007689
07:39:19|0.0007691
07:39:20|0.0007691
07:39:21|0.0007687
07:39:22|0.0007695
07:39:23|0.0007695
07:39:24|0.0007691
07:39:26|0.0007692
07:39:28|0.0007695
07:39:30|0.0007695
07:39:30|0.0007692
07:39:32|0.0007698
07:39:34|0.0007698
07:39:34|0.00077
07:39:35|0.0007703
07:39:37|0.0007738
07:39:38|0.0007799
07:39:39|0.0007796
07:39:40|0.0007797
07:39:41|0.0007797
07:39:42|0.0007797
07:39:43|0.0007743
07:39:44|0.0007783
07:39:45|0.0007783
07:39:46|0.0007797
07:39:47|0.0007797
07:39:48|0.000776
07:39:49|0.0007796
07:39:50|0.0007794
07:39:51|0.000779
07:39:53|0.0007786
07:39:53|0.0007793
07:39:55|0.0007792
07:39:56|0.000776
07:39:57|0.0007796
07:39:58|0.0007797
07:39:59|0.0007765
07:40:00|0.0007797
07:40:01|0.0007797
07:40:02|0.0007796
07:40:03|0.0007796
07:40:04|0.00078
07:40:05|0.00078
07:40:06|0.0007799
07:40:07|0.00078
07:40:08|0.00078
07:40:09|0.00078
07:40:10|0.00078
07:40:11|0.0007797
07:40:12|0.0007797
07:40:13|0.00078
07:40:14|0.00078
07:40:15|0.00078
07:40:16|0.00078
07:40:17|0.0007799
07:40:18|0.0007799
07:40:19|0.0007796
07:40:20|0.0007799
07:40:21|0.0007799
07:40:22|0.0007797
07:40:23|0.0007787
07:40:24|0.0007797
07:40:25|0.0007797
07:40:26|0.0007797
07:40:28|0.0007785
07:40:30|0.0007776
07:40:31|0.0007778
07:40:33|0.0007797
07:40:34|0.00078
07:40:35|0.0007798
07:40:36|0.0007798
07:40:38|0.0007776
07:40:39|0.0007779
07:40:41|0.0007794
07:40:42|0.0007792
07:40:43|0.0007792
07:40:45|0.0007778
07:40:45|0.0007788
07:40:46|0.0007788
07:40:47|0.0007788
07:40:49|0.0007788
07:40:49|0.0007788
07:40:50|0.0007788
07:40:51|0.0007787
07:40:52|0.0007787
07:40:53|0.0007779
07:40:55|0.0007788
07:40:55|0.0007788
07:40:56|0.0007778
07:40:57|0.0007779
07:40:59|0.0007779
07:40:59|0.0007779
07:41:00|0.0007788
07:41:01|0.0007787
07:41:02|0.0007788
07:41:03|0.0007787
07:41:04|0.0007788
07:41:06|0.0007788
07:41:07|0.0007787
07:41:07|0.0007787
07:41:09|0.0007787
07:41:09|0.0007787
07:41:10|0.0007788
07:41:11|0.0007788
07:41:12|0.0007788
07:41:13|0.0007787
07:41:14|0.0007787
07:41:16|0.0007787
07:41:16|0.0007787
07:41:17|0.0007781
07:41:19|0.0007787
07:41:19|0.000776
07:41:20|0.0007787
07:41:22|0.0007787
07:41:23|0.0007737
07:41:24|0.0007701
07:41:25|0.0007727
07:41:25|0.0007704
07:41:26|0.0007703
07:41:29|0.0007702
07:41:30|0.0007702
07:41:32|0.0007705
07:41:32|0.0007699
07:41:34|0.000769
07:41:35|0.000769
07:41:36|0.0007657
07:41:37|0.000764
07:41:38|0.0007598
07:41:39|0.000759
07:41:40|0.0007605
07:41:41|0.0007587
07:41:42|0.0007588
07:41:43|0.0007584
07:41:44|0.0007526
07:41:45|0.0007586
07:41:46|0.0007545
07:41:47|0.0007582
07:41:48|0.0007552
07:41:49|0.0007481
07:41:50|0.00075
07:41:51|0.0007481
07:41:52|0.0007486
07:41:53|0.0007489
07:41:54|0.0007489
07:41:55|0.0007519
07:41:56|0.000752
07:41:57|0.0007525
07:41:58|0.00075
07:41:59|0.0007503
07:42:00|0.0007502
07:42:01|0.0007502
07:42:02|0.0007513
07:42:03|0.0007526
07:42:04|0.0007551
07:42:05|0.0007513
07:42:06|0.0007519
07:42:07|0.0007557
07:42:08|0.000755
07:42:09|0.0007571
07:42:10|0.0007571
07:42:11|0.0007571
07:42:12|0.0007558
07:42:13|0.0007534
07:42:14|0.0007571
07:42:15|0.0007569
07:42:16|0.0007538
07:42:17|0.0007567
07:42:18|0.000759
07:42:19|0.0007596
07:42:20|0.0007598
07:42:21|0.0007598
07:42:23|0.0007626
07:42:23|0.0007599
07:42:25|0.0007638
07:42:26|0.0007621
07:42:27|0.0007679
07:42:27|0.0007672
07:42:30|0.0007642
07:42:31|0.0007642
07:42:32|0.0007676
07:42:33|0.0007676
07:42:33|0.0007679
07:42:35|0.0007675
07:42:36|0.0007675
07:42:37|0.0007645
07:42:38|0.0007675
07:42:40|0.0007675
07:42:40|0.0007679
07:42:41|0.0007643
07:42:43|0.0007675
07:42:43|0.0007679
07:42:44|0.0007679
07:42:45|0.0007679
07:42:46|0.0007675
07:42:47|0.0007675
07:42:48|0.0007648
07:42:49|0.000767
07:42:50|0.000767
07:42:51|0.000767
07:42:52|0.0007667
07:42:53|0.0007674
07:42:54|0.0007679
07:42:56|0.0007678
07:42:57|0.0007678
07:42:58|0.0007679
07:42:59|0.0007679
07:43:00|0.0007679
07:43:01|0.0007682
07:43:02|0.0007682
07:43:03|0.0007691
07:43:04|0.0007696
07:43:05|0.0007696
07:43:06|0.0007688
07:43:07|0.0007688
07:43:08|0.0007697
07:43:09|0.0007696
07:43:10|0.0007697
07:43:11|0.00077
07:43:12|0.0007697
07:43:13|0.00077
07:43:14|0.00077
07:43:16|0.00077
07:43:17|0.00077
07:43:18|0.0007696
07:43:19|0.0007697
07:43:20|0.0007688
07:43:21|0.0007696
07:43:22|0.0007696
07:43:22|0.0007696
07:43:24|0.0007683
07:43:24|0.0007683
07:43:26|0.0007698
07:43:26|0.0007479
07:43:28|0.0007326
07:43:28|0.0007471
07:43:31|0.0007338
07:43:32|0.0007459
07:43:33|0.0007518
07:43:34|0.0007451
07:43:35|0.00075
07:43:36|0.0007486
07:43:37|0.0007485
07:43:38|0.0007522
07:43:39|0.0007485
07:43:40|0.000752
07:43:41|0.0007521
07:43:42|0.0007488
07:43:43|0.0007518
07:43:44|0.0007518
07:43:45|0.0007501
07:43:46|0.0007501
07:43:48|0.0007486
07:43:49|0.00075
07:43:50|0.0007487
07:43:50|0.0007491
07:43:52|0.0007463
07:43:53|0.0007459
07:43:54|0.0007474
07:43:55|0.0007474
07:43:56|0.0007458
07:43:57|0.0007454
07:43:58|0.0007458
07:43:59|0.0007458
07:44:00|0.0007491
07:44:01|0.0007475
07:44:02|0.0007475
07:44:02|0.00075
07:44:04|0.0007475
07:44:05|0.0007475
07:44:06|0.0007475
07:44:06|0.0007498
07:44:08|0.00075
07:44:09|0.00075
07:44:10|0.0007491
07:44:11|0.0007528
07:44:12|0.0007528
07:44:12|0.0007505
07:44:14|0.000755
07:44:15|0.000752
07:44:16|0.0007459
07:44:17|0.0007459
07:44:18|0.0007513
07:44:19|0.0007494
07:44:20|0.0007494
07:44:20|0.00075
07:44:21|0.00075
07:44:23|0.0007499
07:44:24|0.00075
07:44:25|0.0007458
07:44:26|0.0007493
07:44:27|0.000746
07:44:28|0.000746
07:44:29|0.0007499
07:44:29|0.0007499
07:44:32|0.000746
07:44:34|0.0007461
07:44:35|0.0007494
07:44:36|0.0007463
07:44:37|0.0007458
07:44:38|0.0007499
07:44:39|0.0007475
07:44:41|0.0007541
07:44:41|0.0007521
07:44:42|0.0007521
07:44:43|0.0007521
07:44:45|0.0007521
07:44:45|0.0007521
07:44:47|0.0007521
07:44:47|0.0007521
07:44:48|0.0007458
07:44:50|0.0007508
07:44:51|0.0007508
07:44:51|0.0007471
07:44:52|0.000747
07:44:53|0.000747
07:44:54|0.0007503
07:44:55|0.0007471
07:44:56|0.0007471
07:44:57|0.0007471
07:44:58|0.0007499
07:45:00|0.0007499
07:45:00|0.0007507
07:45:01|0.0007507
07:45:02|0.0007485
07:45:03|0.0007472
07:45:04|0.0007504
07:45:05|0.0007475
07:45:06|0.0007475
07:45:07|0.0007475
07:45:08|0.0007473
07:45:09|0.0007452
07:45:10|0.0007422
07:45:11|0.0007358
07:45:13|0.0007384
07:45:13|0.0007418
07:45:14|0.0007453
07:45:15|0.0007435
07:45:16|0.000743
07:45:17|0.0007419
07:45:18|0.000745
07:45:19|0.000745
07:45:20|0.0007464
07:45:21|0.0007464
07:45:22|0.0007434
07:45:24|0.0007434
07:45:24|0.0007449
07:45:25|0.0007449
07:45:26|0.0007435
07:45:27|0.000745
07:45:28|0.0007435
07:45:29|0.0007449
07:45:30|0.0007497
07:45:32|0.0007489
07:45:34|0.0007452
07:45:35|0.0007452
07:45:36|0.0007481
07:45:37|0.0007452
07:45:38|0.0007452
07:45:39|0.0007452
07:45:40|0.0007452
07:45:41|0.0007453
07:45:42|0.0007453
07:45:43|0.0007444
07:45:44|0.0007444
07:45:45|0.0007477
07:45:46|0.0007477
07:45:47|0.0007444
07:45:48|0.0007444
07:45:50|0.000749
07:45:51|0.000749
07:45:52|0.0007445
07:45:53|0.0007445
07:45:53|0.0007468
07:45:55|0.0007468
07:45:56|0.0007471
07:45:57|0.0007471
07:45:58|0.0007468
07:45:58|0.0007468
07:45:59|0.0007468
07:46:01|0.0007468
07:46:03|0.0007468
07:46:03|0.0007468
07:46:05|0.0007453
07:46:05|0.0007467
07:46:06|0.0007468
07:46:07|0.0007468
07:46:08|0.0007468
07:46:09|0.0007468
07:46:10|0.0007467
07:46:12|0.0007467
07:46:12|0.0007468
07:46:13|0.0007455
07:46:14|0.0007455
07:46:16|0.0007467
07:46:16|0.0007467
07:46:17|0.0007499
07:46:19|0.0007472
07:46:19|0.0007472
07:46:20|0.0007472
07:46:22|0.0007472
07:46:22|0.0007472
07:46:23|0.0007472
07:46:24|0.0007472
07:46:26|0.0007472
07:46:27|0.0007472
07:46:27|0.0007499
07:46:28|0.0007472
07:46:29|0.0007499
07:46:30|0.0007472
07:46:31|0.0007497
07:46:33|0.0007474
07:46:34|0.0007497
07:46:36|0.0007499
07:46:37|0.0007499
07:46:38|0.0007499
07:46:39|0.0007499
07:46:41|0.0007499
07:46:41|0.0007499
07:46:42|0.0007499
07:46:44|0.0007499
07:46:45|0.0007499
07:46:46|0.0007497
07:46:47|0.00075
07:46:48|0.00075
07:46:49|0.00075
07:46:49|0.0007499
07:46:51|0.00075
07:46:52|0.0007476
07:46:52|0.0007476
07:46:54|0.0007494
07:46:55|0.0007494
07:46:56|0.0007494
07:46:56|0.0007494
07:46:58|0.0007473
07:47:00|0.0007473
07:47:01|0.0007473
07:47:01|0.0007474
07:47:02|0.0007481
07:47:03|0.0007481
07:47:04|0.0007474
07:47:05|0.0007481
07:47:06|0.0007481
07:47:07|0.0007474
07:47:08|0.0007474
07:47:09|0.0007473
07:47:11|0.0007479
07:47:11|0.0007479
07:47:12|0.0007479
07:47:14|0.0007479
07:47:15|0.0007479
07:47:16|0.0007474
07:47:16|0.0007474
07:47:18|0.0007474
07:47:19|0.0007474
07:47:19|0.0007481
07:47:20|0.0007481
07:47:21|0.0007481
07:47:22|0.0007498
07:47:23|0.0007498
07:47:24|0.00075
07:47:25|0.00075
07:47:26|0.0007482
07:47:28|0.0007499
07:47:28|0.0007499
07:47:29|0.0007487
07:47:30|0.0007499
07:47:31|0.0007499
07:47:33|0.0007499
07:47:35|0.0007499
07:47:36|0.0007499
07:47:37|0.0007499
07:47:38|0.00075
07:47:39|0.00075
07:47:40|0.00075
07:47:41|0.00075
07:47:42|0.00075
07:47:44|0.0007539
07:47:45|0.0007593
07:47:46|0.0007591
07:47:47|0.0007591
07:47:48|0.0007591
07:47:49|0.0007591
07:47:50|0.0007591
07:47:51|0.0007589
07:47:52|0.000759
07:47:53|0.0007589
07:47:54|0.0007587
07:47:56|0.0007547
07:47:57|0.0007547
07:47:58|0.0007585
07:47:59|0.0007557
07:48:00|0.0007557
07:48:01|0.0007557
07:48:02|0.0007557
07:48:03|0.0007557
07:48:04|0.0007557
07:48:05|0.0007582
07:48:06|0.0007582
07:48:07|0.0007582
07:48:08|0.0007584
07:48:09|0.0007582
07:48:10|0.0007582
07:48:11|0.0007582
07:48:12|0.0007582
07:48:13|0.0007582
07:48:14|0.0007581
07:48:15|0.0007581
07:48:16|0.0007562
07:48:17|0.0007562
07:48:18|0.000756
07:48:19|0.0007562
07:48:20|0.0007562
07:48:21|0.0007562
07:48:22|0.0007562
07:48:23|0.0007562
07:48:24|0.0007563
07:48:25|0.0007581
07:48:26|0.0007581
07:48:27|0.0007597
07:48:28|0.00076
07:48:29|0.0007572
07:48:30|0.0007595
07:48:31|0.0007595
07:48:32|0.0007598
07:48:33|0.0007598
07:48:34|0.0007595
07:48:36|0.0007573
07:48:37|0.0007573
07:48:39|0.0007573
07:48:41|0.00076
07:48:42|0.0007596
07:48:43|0.00076
07:48:45|0.00076
07:48:46|0.00076
07:48:46|0.0007596
07:48:48|0.00076
07:48:49|0.00076
07:48:50|0.00076
07:48:51|0.00076
07:48:51|0.0007609
07:48:53|0.0007609
07:48:54|0.0007612
07:48:55|0.0007655
07:48:56|0.0007655
07:48:57|0.0007655
07:48:58|0.0007655
07:48:59|0.0007609
07:49:00|0.0007609
07:49:00|0.0007651
07:49:01|0.0007653
07:49:03|0.0007637
07:49:04|0.0007611
07:49:05|0.0007611
07:49:05|0.0007615
07:49:07|0.000762
07:49:08|0.0007635
07:49:09|0.0007635
07:49:10|0.0007635
07:49:11|0.0007639
07:49:11|0.0007639
07:49:13|0.0007639
07:49:13|0.0007636
07:49:15|0.0007654
07:49:16|0.000764
07:49:17|0.0007635
07:49:18|0.0007636
07:49:18|0.0007654
07:49:20|0.000764
07:49:21|0.000764
07:49:21|0.000764
07:49:23|0.0007687
07:49:23|0.0007683
07:49:25|0.0007683
07:49:25|0.0007645
07:49:27|0.0007645
07:49:27|0.0007681
07:49:29|0.000768
07:49:30|0.000768
07:49:30|0.000768
07:49:32|0.0007681
07:49:33|0.0007687
07:49:34|0.0007683
07:49:35|0.000768
07:49:37|0.000768
07:49:37|0.0007675
07:49:39|0.0007678
07:49:41|0.000764
07:49:41|0.000764
07:49:43|0.0007641
07:49:44|0.0007641
07:49:44|0.0007666
07:49:45|0.0007666
07:49:46|0.000769
07:49:48|0.0007679
07:49:49|0.0007679
07:49:49|0.0007665
07:49:50|0.0007678
07:49:53|0.0007644
07:49:53|0.0007661
07:49:54|0.0007683
07:49:55|0.0007683
07:49:56|0.0007688
07:49:57|0.0007688
07:49:59|0.0007688
07:49:59|0.000769
07:50:00|0.000769
07:50:01|0.000769
07:50:02|0.000765
07:50:03|0.0007663
07:50:04|0.0007663
07:50:05|0.0007663
07:50:06|0.0007666
07:50:07|0.0007662
07:50:08|0.0007666
07:50:09|0.000768
07:50:10|0.0007666
07:50:12|0.0007666
07:50:12|0.0007676
07:50:13|0.0007644
07:50:14|0.0007676
07:50:15|0.0007676
07:50:16|0.0007676
07:50:17|0.0007676
07:50:18|0.0007676
07:50:19|0.0007676
07:50:20|0.0007676
07:50:21|0.0007676
07:50:22|0.0007676
07:50:23|0.0007676
07:50:24|0.0007675
07:50:25|0.0007675
07:50:26|0.0007666
07:50:27|0.0007666
07:50:28|0.0007667
07:50:29|0.0007676
07:50:30|0.0007676
07:50:31|0.0007666
07:50:32|0.0007645
07:50:33|0.0007646
07:50:34|0.0007645
07:50:35|0.0007666
07:50:37|0.0007675
07:50:39|0.0007667
07:50:41|0.0007667
07:50:42|0.0007645
07:50:43|0.0007645
07:50:44|0.0007667
07:50:44|0.0007668
07:50:45|0.0007651
07:50:48|0.0007651
07:50:48|0.0007651
07:50:50|0.0007651
07:50:51|0.0007646
07:50:52|0.0007651
07:50:53|0.0007668
07:50:54|0.0007651
07:50:56|0.0007645
07:50:56|0.0007664
07:50:57|0.0007664
07:50:58|0.0007652
07:50:59|0.0007652
07:51:00|0.0007685
07:51:01|0.0007685
07:51:02|0.0007655
07:51:03|0.0007682
07:51:04|0.000768
07:51:06|0.000768
07:51:06|0.000768
07:51:07|0.0007682
07:51:08|0.0007682
07:51:09|0.000768
07:51:11|0.000768
07:51:12|0.0007678
07:51:13|0.0007678
07:51:14|0.0007654
07:51:15|0.0007654
07:51:16|0.0007679
07:51:17|0.0007679
07:51:18|0.0007679
07:51:19|0.0007679
07:51:20|0.0007679
07:51:21|0.0007679
07:51:22|0.0007679
07:51:23|0.0007659
07:51:24|0.0007659
07:51:25|0.0007659
07:51:26|0.0007659
07:51:27|0.0007679
07:51:28|0.0007679
07:51:29|0.000768
07:51:30|0.000768
07:51:31|0.000768
07:51:32|0.000764
07:51:33|0.000766
07:51:34|0.000766
07:51:35|0.000766
07:51:36|0.0007657
07:51:37|0.0007657
07:51:39|0.0007657
07:51:41|0.0007657
07:51:42|0.0007654
07:51:43|0.0007654
07:51:44|0.0007642
07:51:45|0.0007642
07:51:45|0.0007653
07:51:47|0.0007644
07:51:48|0.0007559
07:51:49|0.0007559
07:51:50|0.000759
07:51:50|0.0007581
07:51:52|0.0007581
07:51:52|0.0007587
07:51:54|0.0007587
07:51:55|0.0007587
07:51:56|0.0007553
07:51:56|0.0007597
07:51:58|0.0007597
07:52:00|0.0007599
07:52:00|0.0007572
07:52:01|0.0007572
07:52:02|0.000754
07:52:03|0.000754
07:52:04|0.0007541
07:52:05|0.0007553
07:52:07|0.0007543
07:52:07|0.0007544
07:52:08|0.0007579
07:52:09|0.0007579
07:52:10|0.0007551
07:52:11|0.0007551
07:52:12|0.000755
07:52:13|0.0007551
07:52:14|0.0007551
07:52:15|0.000755
07:52:16|0.000755
07:52:17|0.000755
07:52:18|0.000755
07:52:19|0.000755
07:52:20|0.0007541
07:52:21|0.0007549
07:52:22|0.0007541
07:52:23|0.0007551
07:52:24|0.000754
07:52:25|0.000754
07:52:26|0.0007541
07:52:27|0.000754
07:52:28|0.0007549
07:52:29|0.0007547
07:52:30|0.0007547
07:52:31|0.0007534
07:52:32|0.000753
07:52:33|0.0007547
07:52:34|0.0007547
07:52:35|0.0007521
07:52:36|0.0007521
07:52:37|0.0007521
07:52:39|0.0007521
07:52:41|0.0007539
07:52:42|0.0007507
07:52:43|0.0007521
07:52:44|0.0007513
07:52:45|0.0007517
07:52:46|0.00075
07:52:47|0.0007502
07:52:48|0.0007502
07:52:49|0.0007502
07:52:50|0.0007502
07:52:51|0.00075
07:52:52|0.0007497
07:52:53|0.0007502
07:52:54|0.00075
07:52:55|0.0007456
07:52:57|0.0007456
07:52:58|0.0007454
07:52:59|0.0007454
07:53:01|0.0007456
07:53:02|0.0007422
07:53:03|0.0007456
07:53:04|0.0007454
07:53:05|0.0007456
07:53:06|0.0007456
07:53:07|0.0007411
07:53:08|0.0007451
07:53:09|0.0007411
07:53:10|0.0007411
07:53:11|0.0007411
07:53:12|0.000741
07:53:13|0.000741
07:53:13|0.0007403
07:53:15|0.0007403
07:53:16|0.0007405
07:53:16|0.0007405
07:53:18|0.0007405
07:53:19|0.0007405
07:53:20|0.0007411
07:53:21|0.0007411
07:53:21|0.0007406
07:53:23|0.0007426
07:53:23|0.0007409
07:53:25|0.000732
07:53:26|0.0007336
07:53:26|0.0007333
07:53:28|0.0007316
07:53:28|0.0007317
07:53:30|0.0007301
07:53:31|0.0007301
07:53:32|0.0007331
07:53:33|0.0007331
07:53:34|0.0007331
07:53:35|0.0007354
07:53:35|0.0007348
07:53:37|0.0007346
07:53:37|0.0007348
07:53:38|0.0007347
07:53:39|0.0007397
07:53:40|0.0007363
07:53:42|0.0007401
07:53:44|0.0007336
07:53:45|0.000736
07:53:46|0.0007358
07:53:46|0.0007358
07:53:47|0.0007363
07:53:50|0.0007397
07:53:50|0.0007365
07:53:52|0.0007383
07:53:52|0.0007371
07:53:53|0.0007371
07:53:54|0.0007401
07:53:56|0.0007401
07:53:57|0.0007401
07:53:58|0.0007401
07:53:59|0.0007401
07:54:00|0.0007367
07:54:01|0.0007401
07:54:02|0.0007401
07:54:03|0.0007401
07:54:04|0.0007401
07:54:05|0.0007401
07:54:06|0.0007401
07:54:07|0.0007401
07:54:08|0.0007374
07:54:09|0.0007401
07:54:10|0.0007401
07:54:11|0.0007401
07:54:12|0.0007401
07:54:13|0.0007401
07:54:14|0.0007401
07:54:15|0.0007401
07:54:16|0.0007379
07:54:17|0.0007379
07:54:18|0.0007379
07:54:19|0.0007379
07:54:20|0.0007379
07:54:21|0.0007379
07:54:22|0.0007377
07:54:23|0.0007377
07:54:24|0.0007379
07:54:26|0.0007377
07:54:26|0.0007379
07:54:28|0.0007379
07:54:29|0.0007379
07:54:30|0.0007379
07:54:31|0.0007379
07:54:32|0.0007379
07:54:33|0.0007329
07:54:34|0.0007363
07:54:35|0.0007363
07:54:36|0.0007363
07:54:37|0.0007363
07:54:38|0.0007365
07:54:39|0.0007379
07:54:40|0.0007379
07:54:42|0.0007379
07:54:43|0.0007379
07:54:44|0.0007379
07:54:45|0.00074
07:54:46|0.0007401
07:54:47|0.0007379
07:54:49|0.0007401
07:54:50|0.0007401
07:54:50|0.0007403
07:54:52|0.0007435
07:54:53|0.000744
07:54:54|0.0007443
07:54:54|0.0007447
07:54:55|0.0007447
07:54:57|0.0007466
07:54:57|0.00075
07:54:58|0.0007466
07:54:59|0.0007466
07:55:01|0.0007465
07:55:01|0.0007458
07:55:02|0.0007452
07:55:05|0.0007458
07:55:05|0.0007458
07:55:06|0.0007458
07:55:07|0.0007458
07:55:08|0.0007458
07:55:10|0.0007458
07:55:11|0.0007458
07:55:12|0.0007458
07:55:12|0.0007458
07:55:15|0.0007457
07:55:15|0.0007457
07:55:16|0.0007458
07:55:17|0.0007458
07:55:18|0.0007458
07:55:19|0.0007458
07:55:20|0.0007458
07:55:22|0.0007458
07:55:22|0.0007458
07:55:23|0.0007458
07:55:24|0.0007458
07:55:25|0.0007458
07:55:26|0.0007464
07:55:27|0.000748
07:55:28|0.0007471
07:55:29|0.0007471
07:55:30|0.0007469
07:55:31|0.0007469
07:55:32|0.0007469
07:55:33|0.000748
07:55:34|0.000748
07:55:35|0.000748
07:55:36|0.000748
07:55:37|0.000748
07:55:38|0.000748
07:55:39|0.000748
07:55:40|0.000748
07:55:42|0.000748
07:55:44|0.000748
07:55:45|0.0007469
07:55:46|0.0007499
07:55:47|0.0007499
07:55:48|0.0007481
07:55:49|0.00075
07:55:50|0.000752
07:55:51|0.000752
07:55:52|0.0007519
07:55:53|0.0007519
07:55:54|0.0007519
07:55:55|0.0007519
07:55:56|0.000753
07:55:57|0.0007529
07:55:58|0.0007529
07:55:59|0.0007529
07:56:00|0.0007529
07:56:02|0.0007529
07:56:03|0.0007529
07:56:04|0.0007529
07:56:05|0.0007529
07:56:06|0.0007529
07:56:07|0.00075
07:56:08|0.0007549
07:56:09|0.0007548
07:56:10|0.0007529
07:56:11|0.0007561
07:56:13|0.0007546
07:56:14|0.0007533
07:56:15|0.0007533
07:56:16|0.0007577
07:56:17|0.000753
07:56:19|0.0007575
07:56:19|0.0007539
07:56:21|0.0007539
07:56:21|0.0007575
07:56:22|0.0007572
07:56:23|0.0007572
07:56:25|0.0007536
07:56:25|0.0007536
07:56:27|0.0007536
07:56:28|0.0007572
07:56:28|0.0007572
07:56:29|0.0007572
07:56:31|0.000753
07:56:31|0.000753
07:56:32|0.0007572
07:56:34|0.0007572
07:56:36|0.0007574
07:56:37|0.0007572
07:56:38|0.000754
07:56:39|0.000754
07:56:41|0.0007578
07:56:42|0.0007578
07:56:44|0.0007575
07:56:44|0.0007579
07:56:46|0.0007578
07:56:48|0.0007578
07:56:49|0.0007579
07:56:49|0.0007579
07:56:51|0.0007583
07:56:52|0.0007583
07:56:53|0.0007579
07:56:54|0.0007579
07:56:55|0.0007579
07:56:57|0.0007579
07:56:58|0.0007579
07:56:59|0.0007579
07:57:00|0.0007579
07:57:01|0.0007579
07:57:02|0.0007579
07:57:03|0.0007579
07:57:04|0.0007579
07:57:05|0.0007579
07:57:06|0.0007579
07:57:07|0.0007579
07:57:08|0.0007579
07:57:09|0.0007579
07:57:11|0.0007579
07:57:11|0.0007547
07:57:13|0.0007545
07:57:15|0.0007545
07:57:15|0.0007573
07:57:17|0.0007573
07:57:18|0.0007573
07:57:19|0.0007573
07:57:20|0.0007438
07:57:22|0.0007405
07:57:23|0.0007405
07:57:24|0.0007438
07:57:25|0.0007438
07:57:26|0.0007395
07:57:27|0.0007395
07:57:28|0.0007468
07:57:30|0.0007497
07:57:31|0.0007498
07:57:32|0.0007525
07:57:33|0.0007525
07:57:34|0.0007488
07:57:34|0.0007488
07:57:36|0.0007488
07:57:37|0.0007488
07:57:38|0.000753
07:57:39|0.000753
07:57:40|0.000753
07:57:41|0.00075
07:57:41|0.00075
07:57:43|0.00075
07:57:45|0.0007487
07:57:47|0.0007487
07:57:47|0.0007521
07:57:49|0.00075
07:57:49|0.00075
07:57:51|0.00075
07:57:51|0.0007498
07:57:53|0.0007498
07:57:53|0.0007498
07:57:54|0.0007498
07:57:55|0.00075
07:57:56|0.00075
07:57:58|0.0007501
07:57:59|0.0007516
07:58:00|0.0007515
07:58:01|0.0007515
07:58:02|0.0007515
07:58:03|0.0007499
07:58:04|0.0007499
07:58:05|0.0007501
07:58:06|0.0007501
07:58:07|0.0007501
07:58:08|0.000749
07:58:09|0.0007499
07:58:10|0.00075
07:58:11|0.00075
07:58:12|0.00075
07:58:13|0.00075
07:58:14|0.00075
07:58:15|0.00075
07:58:16|0.00075
07:58:17|0.00075
07:58:18|0.00075
07:58:19|0.00075
07:58:20|0.00075
07:58:21|0.0007501
07:58:22|0.0007501
07:58:23|0.0007502
07:58:24|0.0007502
07:58:25|0.0007502
07:58:26|0.0007502
07:58:27|0.0007502
07:58:28|0.0007515
07:58:29|0.0007515
07:58:30|0.00075
07:58:31|0.00075
07:58:32|0.000752
07:58:33|0.000752
07:58:34|0.0007515
07:58:35|0.0007515
07:58:36|0.0007515
07:58:37|0.0007425
07:58:38|0.0007485
07:58:39|0.0007474
07:58:40|0.0007474
07:58:41|0.0007475
07:58:42|0.0007438
07:58:43|0.0007438
07:58:44|0.0007438
07:58:46|0.0007454
07:58:47|0.0007452
07:58:48|0.0007452
07:58:49|0.0007452
07:58:50|0.0007452
07:58:51|0.0007402
07:58:52|0.0007402
07:58:53|0.0007402
07:58:55|0.0007409
07:58:56|0.0007409
07:58:57|0.0007409
07:58:58|0.0007409
07:58:59|0.0007409
07:59:00|0.0007402
07:59:01|0.0007409
07:59:02|0.000738
07:59:03|0.000738
07:59:04|0.000738
07:59:05|0.0007371
07:59:06|0.0007402
07:59:07|0.0007378
07:59:08|0.0007415
07:59:09|0.0007434
07:59:09|0.0007452
07:59:11|0.0007437
07:59:12|0.0007444
07:59:13|0.0007497
07:59:14|0.0007497
07:59:15|0.0007497
07:59:16|0.0007497
07:59:17|0.0007497
07:59:18|0.0007515
07:59:19|0.0007482
07:59:20|0.0007515
07:59:21|0.0007516
07:59:22|0.0007516
07:59:23|0.0007516
07:59:24|0.0007531
07:59:25|0.0007559
07:59:26|0.0007484
07:59:27|0.000752
07:59:28|0.000752
07:59:29|0.000752
07:59:30|0.000752
07:59:31|0.000748
07:59:32|0.0007458
07:59:33|0.0007458
07:59:34|0.0007458
07:59:35|0.000749
07:59:36|0.0007458
07:59:37|0.0007459
07:59:37|0.0007459
07:59:39|0.0007482
07:59:40|0.0007482
07:59:41|0.000748
07:59:41|0.0007444
07:59:43|0.0007444
07:59:44|0.0007444
07:59:45|0.0007444
07:59:47|0.0007444
07:59:48|0.0007444
07:59:49|0.0007444
07:59:50|0.0007444
07:59:51|0.0007444
07:59:52|0.0007481
07:59:53|0.0007481
07:59:55|0.0007479
07:59:56|0.0007483
07:59:57|0.0007483
07:59:58|0.0007483
08:00:00|0.0007483
08:00:01|0.0007476
08:00:02|0.0007453
08:00:03|0.0007482
08:00:04|0.0007482
08:00:05|0.000745
08:00:06|0.000745
08:00:07|0.000745
08:00:08|0.000745
08:00:09|0.000745
08:00:11|0.000745
08:00:11|0.000745
08:00:12|0.000745
08:00:13|0.000745
08:00:14|0.000745
08:00:15|0.000745
08:00:16|0.000745
08:00:17|0.000745
08:00:18|0.000745
08:00:20|0.000745
08:00:20|0.0007454
08:00:21|0.0007456
08:00:22|0.0007456
08:00:23|0.000745
08:00:24|0.000745
08:00:25|0.000745
08:00:26|0.0007481
08:00:27|0.0007455
08:00:28|0.0007455
08:00:29|0.0007455
08:00:30|0.0007455
08:00:31|0.0007455
08:00:32|0.0007455
08:00:33|0.0007455
08:00:34|0.0007455
08:00:35|0.0007455
08:00:36|0.0007446
08:00:37|0.0007495
08:00:38|0.0007495
08:00:39|0.0007455
08:00:40|0.0007475
08:00:41|0.0007472
08:00:42|0.0007472
08:00:43|0.0007479
08:00:44|0.0007479
08:00:45|0.0007479
08:00:47|0.0007472
08:00:49|0.0007472
08:00:49|0.0007472
08:00:51|0.0007472
08:00:53|0.0007479
08:00:53|0.0007479
08:00:55|0.0007479
08:00:55|0.0007479
08:00:57|0.0007479
08:00:58|0.0007479
08:00:59|0.0007479
08:01:00|0.0007479
08:01:02|0.00075
08:01:03|0.00075
08:01:05|0.00075
08:01:05|0.0007515
08:01:06|0.0007472
08:01:07|0.0007472
08:01:08|0.0007472
08:01:09|0.0007472
08:01:10|0.0007472
08:01:11|0.0007498
08:01:12|0.0007498
08:01:13|0.000749
08:01:14|0.0007515
08:01:15|0.0007515
08:01:16|0.0007515
08:01:17|0.0007515
08:01:18|0.0007478
08:01:19|0.0007478
08:01:20|0.0007478
08:01:21|0.0007478
08:01:22|0.0007478
08:01:23|0.0007514
08:01:24|0.0007514
08:01:25|0.0007479
08:01:26|0.0007482
08:01:28|0.0007482
08:01:28|0.0007482
08:01:29|0.0007482
08:01:30|0.0007482
08:01:31|0.0007482
08:01:33|0.0007482
08:01:34|0.0007514
08:01:35|0.0007514
08:01:36|0.0007514
08:01:37|0.0007486
08:01:38|0.0007486
08:01:39|0.0007486
08:01:40|0.0007515
08:01:41|0.000749
08:01:42|0.000749
08:01:43|0.0007508
08:01:44|0.0007508
08:01:45|0.0007508
08:01:46|0.0007491
08:01:47|0.0007491
08:01:48|0.0007491
08:01:50|0.0007491
08:01:51|0.0007491
08:01:52|0.0007491
08:01:53|0.0007491
08:01:54|0.0007491
08:01:55|0.0007491
08:01:56|0.0007491
08:01:57|0.0007491
08:01:58|0.00075
08:01:59|0.00075
08:02:00|0.00075
08:02:01|0.0007492
08:02:03|0.0007492
08:02:04|0.0007499
08:02:04|0.0007499
08:02:05|0.0007499
08:02:06|0.0007499
08:02:08|0.0007491
08:02:08|0.00075
08:02:09|0.00075
08:02:10|0.0007492
08:02:11|0.0007492
08:02:12|0.0007492
08:02:14|0.0007492
08:02:14|0.0007492
08:02:16|0.0007492
08:02:16|0.0007492
08:02:17|0.0007493
08:02:19|0.0007493
08:02:20|0.0007493
08:02:21|0.0007499
08:02:21|0.0007499
08:02:22|0.000749
08:02:23|0.000749
08:02:25|0.000749
08:02:26|0.000749
08:02:26|0.0007499
08:02:27|0.0007472
08:02:28|0.0007472
08:02:30|0.00074
08:02:30|0.00074
08:02:32|0.0007399
08:02:32|0.0007393
08:02:33|0.0007391
08:02:35|0.0007391
08:02:35|0.000735
08:02:36|0.000735
08:02:38|0.00074
08:02:38|0.0007385
08:02:39|0.0007385
08:02:40|0.00073
08:02:41|0.0007378
08:02:42|0.0007378
08:02:43|0.0007378
08:02:44|0.0007351
08:02:45|0.0007351
08:02:46|0.0007351
08:02:47|0.0007351
08:02:50|0.0007374
08:02:51|0.0007374
08:02:53|0.0007355
08:02:54|0.0007359
08:02:55|0.0007356
08:02:56|0.0007356
08:02:57|0.0007372
08:02:58|0.0007352
08:02:59|0.0007356
08:02:59|0.0007356
08:03:01|0.0007352
08:03:02|0.0007352
08:03:03|0.0007352
08:03:04|0.0007369
08:03:05|0.0007369
08:03:06|0.0007352
08:03:07|0.0007352
08:03:08|0.0007352
08:03:08|0.000737
08:03:10|0.0007371
08:03:11|0.0007366
08:03:12|0.0007366
08:03:13|0.0007366
08:03:14|0.0007371
08:03:15|0.0007366
08:03:16|0.0007366
08:03:17|0.0007366
08:03:18|0.0007366
08:03:19|0.000737
08:03:20|0.0007377
08:03:21|0.0007377
08:03:22|0.0007377
08:03:23|0.0007377
08:03:24|0.0007377
08:03:24|0.00074
08:03:26|0.00074
08:03:27|0.0007382
08:03:28|0.00074
08:03:29|0.00074
08:03:30|0.00074
08:03:31|0.00074
08:03:33|0.00074
08:03:34|0.00074
08:03:35|0.00074
08:03:36|0.00074
08:03:37|0.00074
08:03:38|0.00074
08:03:38|0.00074
08:03:40|0.00074
08:03:41|0.00074
08:03:42|0.00074
08:03:43|0.00074
08:03:44|0.00074
08:03:45|0.0007388
08:03:46|0.0007388
08:03:46|0.00074
08:03:47|0.0007388
08:03:48|0.00074
08:03:51|0.0007379
08:03:52|0.0007379
08:03:54|0.0007379
08:03:56|0.0007379
08:03:56|0.0007379
08:03:57|0.0007379
08:03:59|0.0007379
08:04:00|0.0007379
08:04:01|0.0007379
08:04:02|0.0007389
08:04:04|0.0007399
08:04:06|0.0007389
08:04:06|0.0007377
08:04:08|0.0007377
08:04:08|0.0007388
08:04:09|0.0007389
08:04:11|0.0007389
08:04:11|0.0007389
08:04:13|0.0007389
08:04:14|0.0007389
08:04:15|0.0007389
08:04:16|0.0007389
08:04:17|0.0007389
08:04:18|0.0007377
08:04:19|0.0007377
08:04:19|0.0007377
08:04:21|0.0007377
08:04:22|0.0007377
08:04:23|0.0007377
08:04:23|0.0007377
08:04:25|0.0007389
08:04:26|0.000738
08:04:27|0.000738
08:04:28|0.000738
08:04:29|0.000738
08:04:30|0.000738
08:04:31|0.000738
08:04:32|0.0007397
08:04:33|0.0007382
08:04:33|0.0007382
08:04:35|0.0007399
08:04:36|0.0007383
08:04:37|0.0007383
08:04:38|0.0007383
08:04:39|0.0007383
08:04:40|0.00074
08:04:41|0.00074
08:04:42|0.00074
08:04:42|0.00074
08:04:43|0.00074
08:04:45|0.0007399
08:04:45|0.0007399
08:04:47|0.0007399
08:04:47|0.0007399
08:04:49|0.0007399
08:04:49|0.00074
08:04:51|0.00074
08:04:53|0.00074
08:04:55|0.00074
08:04:56|0.00074
08:04:58|0.00074
08:04:59|0.00074
08:05:00|0.00074
08:05:02|0.00074
08:05:03|0.00074
08:05:04|0.00074
08:05:05|0.0007377
08:05:06|0.0007377
08:05:07|0.0007377
08:05:07|0.0007377
08:05:10|0.0007377
08:05:11|0.0007376
08:05:12|0.0007376
08:05:12|0.0007371
08:05:14|0.0007366
08:05:15|0.0007366
08:05:16|0.0007366
08:05:16|0.0007366
08:05:18|0.0007366
08:05:18|0.0007366
08:05:19|0.000737
08:05:20|0.0007367
08:05:21|0.0007366
08:05:22|0.0007366
08:05:24|0.0007367
08:05:25|0.000737
08:05:26|0.0007367
08:05:27|0.0007367
08:05:28|0.0007367
08:05:29|0.0007366
08:05:31|0.0007366
08:05:31|0.0007366
08:05:32|0.0007366
08:05:33|0.0007366
08:05:34|0.0007385
08:05:35|0.0007385
08:05:36|0.0007385
08:05:37|0.0007367
08:05:38|0.0007366
08:05:39|0.0007377
08:05:40|0.0007377
08:05:41|0.0007377
08:05:42|0.0007377
08:05:43|0.0007367
08:05:44|0.0007367
08:05:45|0.0007367
08:05:46|0.0007367
08:05:47|0.0007367
08:05:48|0.0007367
08:05:49|0.0007367
08:05:50|0.0007367
08:05:52|0.0007366
08:05:54|0.000735
08:05:56|0.000735
08:05:58|0.0007352
08:05:59|0.0007351
08:06:00|0.00073
08:06:01|0.00073
08:06:01|0.000729
08:06:04|0.0007296
08:06:04|0.00073
08:06:06|0.0007298
08:06:06|0.0007298
08:06:08|0.000728
08:06:08|0.000728
08:06:09|0.0007251
08:06:11|0.000726
08:06:12|0.000726
08:06:13|0.000725
08:06:13|0.0007249
08:06:14|0.0007241
08:06:15|0.000724
08:06:18|0.0007241
08:06:18|0.000725
08:06:19|0.0007241
08:06:21|0.0007241
08:06:21|0.0007243
08:06:22|0.0007251
08:06:23|0.0007251
08:06:24|0.000726
08:06:25|0.0007264
08:06:26|0.00073
08:06:27|0.0007271
08:06:28|0.0007271
08:06:29|0.0007271
08:06:30|0.0007271
08:06:31|0.0007272
08:06:32|0.0007272
08:06:33|0.0007272
08:06:34|0.00073
08:06:35|0.00073
08:06:36|0.0007278
08:06:37|0.0007278
08:06:38|0.0007278
08:06:39|0.0007273
08:06:40|0.00073
08:06:41|0.0007277
08:06:42|0.0007277
08:06:43|0.0007278
08:06:44|0.0007278
08:06:45|0.0007278
08:06:46|0.0007281
08:06:48|0.0007281
08:06:48|0.0007281
08:06:49|0.0007281
08:06:50|0.0007281
08:06:51|0.000728
08:06:52|0.0007281
08:06:54|0.0007282
08:06:55|0.0007281
08:06:56|0.0007282
08:06:57|0.0007282
08:06:58|0.0007282
08:07:00|0.0007282
08:07:01|0.0007282
08:07:02|0.0007282
08:07:03|0.0007283
08:07:04|0.0007283
08:07:05|0.0007283
08:07:06|0.0007285
08:07:07|0.0007285
08:07:08|0.0007285
08:07:10|0.0007283
08:07:10|0.0007281
08:07:11|0.0007281
08:07:13|0.0007282
08:07:14|0.0007281
08:07:15|0.0007281
08:07:16|0.0007281
08:07:17|0.0007281
08:07:18|0.0007285
08:07:19|0.0007285
08:07:20|0.000726
08:07:21|0.000726
08:07:22|0.000726
08:07:23|0.0007282
08:07:24|0.000726
08:07:25|0.000726
08:07:26|0.0007296
08:07:26|0.0007296
08:07:28|0.0007296
08:07:29|0.0007296
08:07:29|0.0007296
08:07:31|0.0007296
08:07:32|0.0007296
08:07:33|0.0007296
08:07:34|0.000726
08:07:34|0.000726
08:07:36|0.000726
08:07:37|0.0007261
08:07:38|0.0007261
08:07:38|0.0007287
08:07:40|0.0007282
08:07:41|0.0007282
08:07:41|0.0007263
08:07:43|0.0007292
08:07:44|0.0007249
08:07:45|0.0007279
08:07:46|0.0007266
08:07:47|0.0007266
08:07:48|0.0007292
08:07:48|0.0007297
08:07:50|0.0007297
08:07:51|0.0007297
08:07:51|0.0007297
08:07:52|0.000728
08:07:55|0.0007285
08:07:55|0.0007285
08:07:56|0.0007285
08:07:58|0.0007292
08:07:59|0.0007296
08:08:01|0.0007299
08:08:01|0.00073
08:08:03|0.000731
08:08:04|0.000732
08:08:06|0.0007319
08:08:07|0.0007319
08:08:08|0.0007332
08:08:09|0.0007336
08:08:10|0.0007348
08:08:11|0.0007396
08:08:12|0.0007376
08:08:13|0.0007376
08:08:14|0.0007376
08:08:15|0.0007372
08:08:16|0.0007358
08:08:17|0.0007366
08:08:18|0.0007341
08:08:19|0.0007341
08:08:20|0.0007362
08:08:21|0.0007362
08:08:22|0.0007362
08:08:23|0.0007356
08:08:24|0.0007356
08:08:25|0.0007364
08:08:26|0.0007364
08:08:27|0.0007364
08:08:28|0.0007364
08:08:29|0.0007342
08:08:30|0.0007342
08:08:31|0.0007355
08:08:32|0.0007355
08:08:33|0.0007341
08:08:34|0.0007341
08:08:35|0.0007341
08:08:36|0.000734
08:08:37|0.000734
08:08:38|0.000734
08:08:39|0.000734
08:08:40|0.0007342
08:08:41|0.000734
08:08:42|0.00073
08:08:43|0.0007299
08:08:44|0.0007299
08:08:45|0.0007299
08:08:46|0.0007298
08:08:47|0.0007296
08:08:48|0.0007296
08:08:49|0.0007331
08:08:50|0.0007331
08:08:51|0.0007317
08:08:52|0.0007317
08:08:53|0.0007317
08:08:54|0.0007317
08:08:56|0.0007301
08:08:58|0.0007318
08:08:59|0.0007318
08:09:00|0.0007253
08:09:01|0.0007253
08:09:03|0.0007253
08:09:04|0.0007253
08:09:05|0.0007253
08:09:07|0.0007287
08:09:07|0.0007327
08:09:08|0.0007327
08:09:09|0.0007311
08:09:10|0.0007311
08:09:12|0.0007313
08:09:12|0.0007313
08:09:13|0.0007313
08:09:14|0.0007313
08:09:15|0.0007313
08:09:16|0.0007313
08:09:18|0.0007313
08:09:18|0.0007313
08:09:19|0.0007313
08:09:20|0.0007313
08:09:21|0.0007313
08:09:22|0.0007313
08:09:23|0.0007313
08:09:24|0.0007295
08:09:25|0.0007295
08:09:26|0.0007289
08:09:27|0.0007289
08:09:28|0.0007312
08:09:29|0.0007312
08:09:30|0.0007355
08:09:32|0.0007353
08:09:32|0.0007323
08:09:33|0.0007321
08:09:34|0.0007321
08:09:35|0.0007355
08:09:38|0.000733
08:09:38|0.000733
08:09:39|0.000733
08:09:40|0.0007329
08:09:41|0.0007329
08:09:42|0.0007329
08:09:43|0.0007329
08:09:44|0.0007349
08:09:45|0.0007349
08:09:46|0.0007354
08:09:47|0.0007354
08:09:48|0.0007353
08:09:49|0.0007353
08:09:50|0.0007353
08:09:51|0.0007353
08:09:52|0.0007353
08:09:53|0.0007354
08:09:54|0.0007354
08:09:56|0.0007354
08:09:58|0.000732
08:10:00|0.0007355
08:10:01|0.0007355
08:10:02|0.0007329
08:10:03|0.000733
08:10:04|0.000733
08:10:05|0.0007354
08:10:06|0.000733
08:10:08|0.000733
08:10:09|0.0007349
08:10:10|0.0007349
08:10:11|0.0007349
08:10:12|0.0007349
08:10:13|0.0007349
08:10:13|0.0007349
08:10:15|0.0007326
08:10:16|0.0007326
08:10:17|0.0007326
08:10:17|0.0007352
08:10:19|0.0007352
08:10:20|0.0007352
08:10:21|0.0007352
08:10:22|0.0007352
08:10:23|0.0007352
08:10:24|0.0007352
08:10:25|0.0007352
08:10:26|0.0007352
08:10:27|0.0007352
08:10:28|0.0007352
08:10:29|0.0007352
08:10:29|0.0007352
08:10:31|0.0007352
08:10:32|0.0007352
08:10:33|0.0007348
08:10:34|0.0007348
08:10:34|0.0007348
08:10:36|0.0007348
08:10:36|0.0007348
08:10:38|0.0007348
08:10:39|0.0007348
08:10:39|0.000732
08:10:41|0.000732
08:10:42|0.000732
08:10:42|0.000732
08:10:44|0.000732
08:10:45|0.000732
08:10:45|0.000732
08:10:47|0.000732
08:10:48|0.0007313
08:10:49|0.0007313
08:10:50|0.0007313
08:10:51|0.0007313
08:10:51|0.0007313
08:10:53|0.0007319
08:10:54|0.0007312
08:10:55|0.0007312
08:10:56|0.0007314
08:10:58|0.0007314
08:10:59|0.0007314
08:11:00|0.0007314
08:11:00|0.0007314
08:11:01|0.0007314
08:11:04|0.0007314
08:11:05|0.000732
08:11:06|0.000732
08:11:07|0.000732
08:11:08|0.0007321
08:11:09|0.0007321
08:11:10|0.0007336
08:11:12|0.000731
08:11:13|0.0007311
08:11:14|0.000731
08:11:15|0.000731
08:11:16|0.000731
08:11:17|0.000731
08:11:18|0.0007311
08:11:18|0.0007311
08:11:20|0.000731
08:11:20|0.0007334
08:11:22|0.0007334
08:11:23|0.0007334
08:11:24|0.0007334
08:11:25|0.0007334
08:11:26|0.000731
08:11:27|0.0007348
08:11:28|0.0007348
08:11:29|0.0007348
08:11:30|0.0007348
08:11:31|0.0007313
08:11:32|0.0007313
08:11:33|0.0007313
08:11:34|0.0007313
08:11:34|0.0007313
08:11:36|0.0007338
08:11:37|0.0007338
08:11:38|0.0007338
08:11:39|0.0007338
08:11:40|0.0007338
08:11:40|0.0007338
08:11:42|0.0007338
08:11:43|0.0007338
08:11:43|0.0007338
08:11:45|0.0007318
08:11:45|0.0007318
08:11:47|0.0007331
08:11:48|0.0007331
08:11:48|0.0007315
08:11:50|0.0007334
08:11:51|0.000731
08:11:51|0.000731
08:11:52|0.000731
08:11:53|0.000731
08:11:55|0.000731
08:11:56|0.000731
08:11:57|0.000731
08:11:59|0.000731
08:12:01|0.000731
08:12:03|0.000731
08:12:05|0.000731
08:12:06|0.000731
08:12:07|0.0007311
08:12:08|0.0007288
08:12:09|0.0007288
08:12:10|0.0007288
08:12:12|0.0007289
08:12:13|0.0007288
08:12:14|0.0007288
08:12:16|0.0007288
08:12:17|0.0007288
08:12:18|0.0007288
08:12:19|0.0007288
08:12:19|0.0007288
08:12:20|0.0007288
08:12:21|0.0007288
08:12:23|0.00074
08:12:23|0.00074
08:12:25|0.0007351
08:12:25|0.0007354
08:12:27|0.0007354
08:12:28|0.0007354
08:12:29|0.0007354
08:12:29|0.0007351
08:12:30|0.0007351
08:12:32|0.0007351
08:12:33|0.0007351
08:12:34|0.0007351
08:12:34|0.000735
08:12:35|0.000735
08:12:36|0.000735
08:12:38|0.000735
08:12:38|0.000739
08:12:40|0.0007394
08:12:41|0.0007393
08:12:41|0.0007393
08:12:42|0.0007393
08:12:44|0.0007393
08:12:44|0.0007393
08:12:46|0.0007393
08:12:46|0.0007389
08:12:48|0.0007389
08:12:49|0.0007359
08:12:49|0.0007358
08:12:50|0.0007358
08:12:51|0.0007358
08:12:52|0.0007358
08:12:53|0.0007354
08:12:55|0.0007354
08:12:55|0.0007354
08:12:56|0.000735
08:12:58|0.000735
08:12:58|0.0007335
08:13:01|0.0007335
08:13:02|0.0007354
08:13:02|0.0007346
08:13:03|0.000735
08:13:05|0.0007354
08:13:06|0.0007327
08:13:08|0.0007327
08:13:09|0.0007327
08:13:10|0.0007354
08:13:11|0.0007354
08:13:11|0.0007354
08:13:12|0.0007354
08:13:13|0.0007353
08:13:14|0.0007353
08:13:16|0.0007329
08:13:17|0.0007354
08:13:18|0.0007354
08:13:19|0.0007354
08:13:20|0.0007354
08:13:21|0.0007354
08:13:22|0.0007354
08:13:23|0.0007354
08:13:24|0.0007354
08:13:25|0.0007354
08:13:26|0.0007354
08:13:27|0.0007354
08:13:28|0.0007354
08:13:29|0.0007354
08:13:30|0.0007354
08:13:31|0.0007354
08:13:32|0.0007354
08:13:33|0.0007354
08:13:34|0.0007337
08:13:35|0.0007337
08:13:36|0.0007337
08:13:37|0.0007337
08:13:38|0.0007337
08:13:39|0.0007337
08:13:40|0.0007337
08:13:41|0.0007337
08:13:42|0.0007337
08:13:43|0.0007337
08:13:44|0.0007353
08:13:45|0.0007353
08:13:46|0.0007353
08:13:47|0.0007353
08:13:48|0.0007322
08:13:49|0.0007322
08:13:50|0.0007337
08:13:51|0.0007337
08:13:52|0.0007337
08:13:53|0.0007337
08:13:54|0.0007337
08:13:55|0.0007321
08:13:56|0.0007321
08:13:57|0.0007321
08:13:58|0.0007321
08:13:59|0.0007321
08:14:01|0.0007321
08:14:03|0.0007321
08:14:04|0.0007321
08:14:04|0.0007321
08:14:06|0.0007321
08:14:06|0.0007321
08:14:08|0.0007321
08:14:09|0.0007321
08:14:10|0.0007321
08:14:11|0.0007321
08:14:12|0.0007321
08:14:13|0.0007321
08:14:14|0.0007321
08:14:15|0.0007322
08:14:16|0.0007336
08:14:17|0.0007336
08:14:18|0.0007336
08:14:19|0.0007336
08:14:19|0.0007336
08:14:21|0.0007336
08:14:22|0.0007336
08:14:24|0.0007336
08:14:25|0.0007324
08:14:26|0.0007324
08:14:27|0.0007336
08:14:28|0.0007336
08:14:29|0.0007336
08:14:30|0.0007336
08:14:31|0.0007336
08:14:31|0.0007336
08:14:33|0.0007321
08:14:33|0.0007321
08:14:35|0.0007321
08:14:36|0.0007321
08:14:37|0.0007336
08:14:38|0.0007336
08:14:39|0.0007336
08:14:40|0.0007314
08:14:41|0.0007327
08:14:41|0.0007297
08:14:42|0.0007297
08:14:44|0.0007315
08:14:45|0.0007315
08:14:46|0.0007315
08:14:46|0.0007315
08:14:48|0.0007312
08:14:49|0.00073
08:14:50|0.00073
08:14:51|0.0007317
08:14:52|0.000733
08:14:53|0.000733
08:14:54|0.000733
08:14:55|0.0007322
08:14:56|0.0007322
08:14:57|0.0007322
08:14:58|0.0007322
08:14:59|0.0007322
08:15:00|0.0007322
08:15:01|0.0007322
08:15:03|0.0007318
08:15:05|0.0007318
08:15:06|0.0007317
08:15:07|0.0007317
08:15:08|0.00073
08:15:09|0.0007317
08:15:10|0.0007317
08:15:11|0.00073
08:15:12|0.00073
08:15:13|0.0007286
08:15:14|0.0007286
08:15:15|0.0007286
08:15:16|0.0007286
08:15:17|0.0007286
08:15:18|0.0007286
08:15:19|0.0007285
08:15:20|0.0007253
08:15:21|0.0007243
08:15:22|0.0007243
08:15:23|0.0007275
08:15:24|0.0007275
08:15:25|0.0007269
08:15:26|0.0007269
08:15:27|0.0007269
08:15:28|0.000726
08:15:29|0.0007253
08:15:30|0.0007269
08:15:31|0.0007263
08:15:32|0.0007292
08:15:33|0.000726
08:15:34|0.0007244
08:15:35|0.0007244
08:15:36|0.0007244
08:15:37|0.0007281
08:15:38|0.0007247
08:15:39|0.000728
08:15:40|0.000728
08:15:41|0.000728
08:15:42|0.000728
08:15:43|0.0007245
08:15:44|0.0007245
08:15:45|0.0007246
08:15:46|0.0007276
08:15:47|0.0007235
08:15:48|0.0007235
08:15:49|0.0007235
08:15:50|0.0007235
08:15:51|0.0007235
08:15:52|0.0007235
08:15:53|0.0007271
08:15:54|0.0007271
08:15:55|0.0007271
08:15:56|0.000727
08:15:57|0.0007279
08:15:58|0.0007279
08:15:59|0.000727
08:16:00|0.000727
08:16:01|0.000727
08:16:03|0.000727
08:16:04|0.000727
08:16:05|0.000727
08:16:06|0.000727
08:16:07|0.0007279
08:16:08|0.0007271
08:16:09|0.0007271
08:16:10|0.0007279
08:16:12|0.0007279
08:16:12|0.0007279
08:16:14|0.000728
08:16:15|0.000728
08:16:16|0.000728
08:16:17|0.000728
08:16:18|0.000728
08:16:19|0.000727
08:16:20|0.000727
08:16:21|0.0007279
08:16:21|0.0007271
08:16:23|0.0007271
08:16:24|0.000727
08:16:25|0.000727
08:16:26|0.000727
08:16:27|0.000727
08:16:28|0.0007267
08:16:28|0.0007267
08:16:30|0.0007267
08:16:30|0.0007267
08:16:32|0.0007267
08:16:33|0.0007267
08:16:34|0.0007267
08:16:34|0.0007267
08:16:35|0.0007245
08:16:36|0.0007267
08:16:38|0.0007267
08:16:39|0.0007267
08:16:39|0.0007267
08:16:40|0.0007267
08:16:41|0.0007267
08:16:43|0.0007267
08:16:44|0.0007267
08:16:45|0.0007251
08:16:46|0.0007251
08:16:47|0.0007251
08:16:48|0.0007251
08:16:49|0.0007251
08:16:50|0.0007251
08:16:51|0.0007251
08:16:52|0.0007251
08:16:53|0.0007251
08:16:54|0.0007251
08:16:55|0.0007251
08:16:56|0.0007267
08:16:57|0.0007267
08:16:58|0.0007267
08:16:59|0.0007252
08:17:00|0.0007252
08:17:01|0.0007252
08:17:02|0.0007251
08:17:04|0.0007251
08:17:06|0.0007245
08:17:07|0.000725
08:17:07|0.000725
08:17:09|0.000725
08:17:10|0.0007242
08:17:11|0.0007242
08:17:13|0.0007242
08:17:14|0.0007242
08:17:14|0.0007242
08:17:16|0.0007242
08:17:16|0.000725
08:17:18|0.0007243
08:17:18|0.0007243
08:17:20|0.000726
08:17:20|0.000725
08:17:21|0.000725
08:17:22|0.000725
08:17:23|0.000726
08:17:25|0.0007245
08:17:26|0.0007245
08:17:27|0.0007245
08:17:28|0.0007245
08:17:29|0.0007245
08:17:30|0.0007245
08:17:31|0.0007245
08:17:32|0.0007266
08:17:33|0.0007266
08:17:34|0.0007266
08:17:35|0.0007266
08:17:36|0.0007266
08:17:37|0.0007266
08:17:38|0.0007246
08:17:39|0.0007246
08:17:40|0.000727
08:17:41|0.000727
08:17:42|0.000727
08:17:43|0.0007247
08:17:44|0.0007247
08:17:45|0.0007269
08:17:46|0.0007269
08:17:47|0.0007269
08:17:48|0.0007269
08:17:49|0.0007269
08:17:50|0.000727
08:17:51|0.000727
08:17:52|0.0007269
08:17:53|0.0007269
08:17:54|0.0007269
08:17:55|0.0007269
08:17:56|0.0007269
08:17:57|0.0007269
08:17:58|0.0007269
08:17:59|0.0007269
08:18:00|0.0007269
08:18:01|0.0007269
08:18:02|0.0007269
08:18:03|0.0007269
08:18:05|0.0007248
08:18:06|0.0007268
08:18:08|0.0007249
08:18:08|0.0007249
08:18:10|0.0007249
08:18:11|0.0007249
08:18:11|0.0007249
08:18:13|0.0007258
08:18:13|0.0007258
08:18:14|0.0007258
08:18:17|0.0007258
08:18:17|0.0007231
08:18:18|0.0007231
08:18:19|0.0007231
08:18:20|0.0007233
08:18:22|0.0007232
08:18:22|0.0007232
08:18:23|0.0007231
08:18:24|0.0007232
08:18:25|0.0007232
08:18:26|0.0007231
08:18:27|0.0007231
08:18:28|0.0007231
08:18:29|0.0007231
08:18:30|0.0007231
08:18:31|0.0007231
08:18:33|0.0007231
08:18:33|0.0007231
08:18:34|0.0007231
08:18:35|0.0007231
08:18:36|0.0007231
08:18:37|0.0007231
08:18:38|0.0007231
08:18:40|0.0007231
08:18:40|0.0007248
08:18:42|0.0007231
08:18:42|0.0007231
08:18:43|0.0007231
08:18:44|0.0007231
08:18:45|0.0007231
08:18:46|0.0007231
08:18:47|0.000724
08:18:48|0.0007232
08:18:50|0.0007235
08:18:51|0.0007235
08:18:52|0.0007235
08:18:53|0.0007235
08:18:54|0.0007235
08:18:55|0.0007235
08:18:56|0.0007235
08:18:57|0.0007235
08:18:58|0.0007235
08:18:59|0.0007231
08:19:00|0.0007231
08:19:01|0.0007231
08:19:02|0.0007231
08:19:03|0.0007235
08:19:04|0.0007235
08:19:06|0.0007231
08:19:08|0.0007231
08:19:09|0.0007231
08:19:10|0.0007231
08:19:11|0.0007231
08:19:11|0.0007231
08:19:13|0.000723
08:19:14|0.000723
08:19:15|0.0007214
08:19:16|0.000718
08:19:17|0.000718
08:19:18|0.0007109
08:19:19|0.0007105
08:19:19|0.0007102
08:19:21|0.000712
08:19:22|0.0007119
08:19:23|0.0007133
08:19:23|0.0007135
08:19:25|0.0007134
08:19:26|0.0007153
08:19:27|0.0007153
08:19:28|0.0007115
08:19:29|0.000715
08:19:30|0.0007111
08:19:31|0.0007111
08:19:32|0.0007111
08:19:33|0.0007139
08:19:33|0.0007156
08:19:35|0.0007154
08:19:36|0.0007141
08:19:37|0.0007141
08:19:38|0.0007141
08:19:39|0.0007141
08:19:40|0.000715
08:19:41|0.0007152
08:19:42|0.0007141
08:19:43|0.0007151
08:19:44|0.0007164
08:19:45|0.0007165
08:19:46|0.000714
08:19:47|0.0007153
08:19:48|0.0007153
08:19:49|0.0007154
08:19:50|0.0007174
08:19:51|0.0007153
08:19:53|0.0007153
08:19:54|0.0007153
08:19:55|0.000716
08:19:56|0.000714
08:19:57|0.000714
08:19:58|0.000714
08:19:58|0.000714
08:19:59|0.0007154
08:20:01|0.0007154
08:20:02|0.0007154
08:20:02|0.0007154
08:20:03|0.0007149
08:20:04|0.0007141
08:20:07|0.0007141
08:20:07|0.0007141
08:20:10|0.0007141
08:20:11|0.0007171
08:20:12|0.0007141
08:20:13|0.0007141
08:20:15|0.000714
08:20:15|0.0007141
08:20:17|0.0007143
08:20:18|0.000714
08:20:19|0.0007168
08:20:20|0.0007168
08:20:21|0.000714
08:20:22|0.0007167
08:20:23|0.0007167
08:20:23|0.0007167
08:20:25|0.0007167
08:20:27|0.0007167
08:20:29|0.000714
08:20:29|0.0007143
08:20:30|0.0007143
08:20:31|0.0007143
08:20:32|0.0007167
08:20:33|0.0007167
08:20:34|0.0007165
08:20:35|0.0007165
08:20:36|0.0007165
08:20:37|0.0007141
08:20:38|0.0007141
08:20:39|0.0007141
08:20:41|0.0007141
08:20:42|0.0007141
08:20:43|0.0007141
08:20:44|0.0007141
08:20:45|0.0007141
08:20:46|0.0007141
08:20:47|0.0007141
08:20:48|0.0007141
08:20:49|0.000716
08:20:50|0.000716
08:20:51|0.0007141
08:20:52|0.0007156
08:20:53|0.0007156
08:20:54|0.0007142
08:20:55|0.0007142
08:20:56|0.0007153
08:20:57|0.0007153
08:20:58|0.0007153
08:20:59|0.0007153
08:21:00|0.0007153
08:21:01|0.000714
08:21:02|0.000714
08:21:03|0.000714
08:21:04|0.0007116
08:21:05|0.0007102
08:21:07|0.0007129
08:21:09|0.000713
08:21:11|0.0007102
08:21:12|0.0007102
08:21:13|0.0007102
08:21:14|0.0007102
08:21:15|0.00071
08:21:16|0.0007094
08:21:17|0.0007094
08:21:17|0.0007094
08:21:19|0.0007089
08:21:20|0.0007089
08:21:21|0.0007089
08:21:22|0.0007083
08:21:22|0.0007083
08:21:23|0.0007059
08:21:24|0.0007051
08:21:26|0.000708
08:21:27|0.0007012
08:21:28|0.0007013
08:21:29|0.0007018
08:21:31|0.0007053
08:21:31|0.0007049
08:21:32|0.0007049
08:21:34|0.0007051
08:21:35|0.0007027
08:21:36|0.0007043
08:21:37|0.0007043
08:21:38|0.0007049
08:21:39|0.0007049
08:21:40|0.0007013
08:21:41|0.0007043
08:21:42|0.0007043
08:21:43|0.0007043
08:21:44|0.0007043
08:21:45|0.0007043
08:21:46|0.0007043
08:21:47|0.000701
08:21:48|0.0007012
08:21:49|0.0007012
08:21:50|0.0007012
08:21:51|0.0007038
08:21:52|0.0007038
08:21:53|0.0007016
08:21:54|0.0007016
08:21:55|0.0007034
08:21:56|0.0007034
08:21:57|0.0007015
08:21:58|0.0007041
08:21:59|0.0007043
08:22:00|0.0007043
08:22:01|0.0007043
08:22:02|0.0007053
08:22:03|0.0007053
08:22:04|0.0007053
08:22:05|0.000705
08:22:06|0.0007053
08:22:08|0.0007067
08:22:10|0.0007067
08:22:11|0.000714
08:22:12|0.000714
08:22:13|0.0007137
08:22:14|0.000714
08:22:16|0.000714
08:22:17|0.000714
08:22:18|0.000714
08:22:19|0.000714
08:22:21|0.0007133
08:22:22|0.0007133
08:22:23|0.0007127
08:22:24|0.0007127
08:22:25|0.0007104
08:22:25|0.0007089
08:22:27|0.0007117
08:22:27|0.0007119
08:22:29|0.0007119
08:22:30|0.0007131
08:22:30|0.000713
08:22:33|0.000713
08:22:33|0.000713
08:22:34|0.000713
08:22:35|0.000713
08:22:36|0.000713
08:22:37|0.0007139
08:22:38|0.000713
08:22:39|0.000713
08:22:40|0.000713
08:22:41|0.000713
08:22:42|0.0007121
08:22:43|0.000712
08:22:45|0.000708
08:22:45|0.000708
08:22:47|0.0007074
08:22:48|0.0007102
08:22:49|0.0007104
08:22:50|0.0007104
08:22:51|0.0007104
08:22:52|0.0007104
08:22:53|0.0007104
08:22:54|0.0007104
08:22:55|0.0007074
08:22:56|0.0007104
08:22:57|0.0007085
08:22:58|0.0007085
08:22:59|0.0007085
08:23:00|0.0007085
08:23:01|0.0007085
08:23:02|0.0007085
08:23:03|0.0007085
08:23:04|0.0007087
08:23:05|0.0007087
08:23:06|0.0007087
08:23:07|0.0007087
08:23:08|0.0007087
08:23:10|0.0007087
08:23:11|0.0007087
08:23:12|0.0007087
08:23:13|0.0007087
08:23:14|0.0007088
08:23:15|0.0007088
08:23:17|0.0007088
08:23:19|0.0007127
08:23:20|0.0007127
08:23:21|0.0007103
08:23:22|0.0007103
08:23:23|0.0007103
08:23:24|0.0007103
08:23:26|0.0007114
08:23:27|0.000715
08:23:28|0.000715
08:23:29|0.0007122
08:23:30|0.0007122
08:23:31|0.0007138
08:23:32|0.0007149
08:23:33|0.000718
08:23:34|0.0007145
08:23:35|0.0007145
08:23:36|0.0007145
08:23:37|0.0007145
08:23:38|0.0007149
08:23:39|0.000718
08:23:40|0.0007151
08:23:41|0.0007153
08:23:42|0.0007153
08:23:43|0.0007153
08:23:44|0.0007153
08:23:45|0.0007153
08:23:46|0.0007153
08:23:47|0.0007177
08:23:48|0.0007177
08:23:49|0.0007177
08:23:50|0.0007177
08:23:51|0.0007177
08:23:52|0.0007177
08:23:53|0.0007162
08:23:54|0.0007162
08:23:55|0.0007162
08:23:56|0.0007178
08:23:57|0.0007178
08:23:58|0.0007178
08:23:59|0.0007178
08:24:00|0.0007178
08:24:01|0.0007178
08:24:02|0.0007178
08:24:03|0.0007178
08:24:04|0.0007178
08:24:05|0.0007178
08:24:06|0.0007178
08:24:07|0.000716
08:24:08|0.000716
08:24:09|0.0007165
08:24:10|0.0007165
08:24:12|0.0007165
08:24:14|0.0007162
08:24:14|0.0007158
08:24:15|0.0007158
08:24:17|0.0007158
08:24:17|0.0007157
08:24:20|0.0007157
08:24:20|0.0007157
08:24:21|0.0007157
08:24:22|0.0007157
08:24:23|0.0007157
08:24:25|0.0007157
08:24:25|0.0007156
08:24:27|0.0007156
08:24:27|0.0007157
08:24:28|0.0007157
08:24:30|0.0007157
08:24:30|0.0007157
08:24:31|0.0007151
08:24:32|0.0007095
08:24:33|0.0007085
08:24:34|0.0007085
08:24:35|0.0007085
08:24:36|0.0007085
08:24:37|0.0007115
08:24:38|0.0007115
08:24:39|0.0007087
08:24:40|0.0007151
08:24:41|0.0007115
08:24:42|0.0007115
08:24:43|0.0007116
08:24:44|0.0007116
08:24:45|0.0007143
08:24:46|0.0007143
08:24:47|0.0007143
08:24:48|0.0007143
08:24:49|0.0007143
08:24:50|0.0007143
08:24:51|0.0007143
08:24:52|0.0007143
08:24:53|0.0007143
08:24:54|0.0007112
08:24:55|0.0007112
08:24:57|0.0007112
08:24:58|0.0007112
08:24:58|0.0007112
08:25:00|0.0007112
08:25:00|0.0007112
08:25:01|0.0007112
08:25:02|0.0007112
08:25:03|0.0007112
08:25:04|0.0007112
08:25:05|0.0007112
08:25:06|0.00071
08:25:07|0.00071
08:25:09|0.00071
08:25:10|0.00071
08:25:11|0.00071
08:25:13|0.00071
08:25:14|0.00071
08:25:15|0.00071
08:25:17|0.00071
08:25:18|0.0007101
08:25:18|0.0007101
08:25:20|0.0007101
08:25:21|0.0007103
08:25:22|0.0007103
08:25:24|0.0007103
08:25:24|0.0007103
08:25:26|0.0007103
08:25:26|0.0007125
08:25:28|0.0007098
08:25:28|0.0007098
08:25:30|0.0007098
08:25:30|0.0007098
08:25:32|0.0007101
08:25:33|0.0007101
08:25:33|0.0007104
08:25:35|0.0007104
08:25:36|0.00071
08:25:36|0.0007116
08:25:38|0.0007116
08:25:39|0.0007116
08:25:40|0.0007106
08:25:40|0.0007106
08:25:43|0.0007106
08:25:43|0.0007106
08:25:44|0.0007119
08:25:45|0.0007101
08:25:46|0.0007101
08:25:47|0.0007101
08:25:48|0.0007101
08:25:49|0.0007101
08:25:50|0.0007101
08:25:51|0.0007101
08:25:52|0.0007103
08:25:53|0.0007103
08:25:54|0.0007103
08:25:56|0.0007103
08:25:56|0.0007103
08:25:57|0.0007103
08:25:58|0.0007102
08:25:59|0.0007102
08:26:00|0.0007102
08:26:01|0.0007102
08:26:02|0.0007102
08:26:03|0.0007106
08:26:04|0.0007106
08:26:05|0.0007106
08:26:07|0.0007106
08:26:07|0.0007106
08:26:08|0.0007116
08:26:09|0.000715
08:26:10|0.000715
08:26:12|0.000715
08:26:14|0.000715
08:26:15|0.0007117
08:26:16|0.0007117
08:26:17|0.0007117
08:26:18|0.0007117
08:26:19|0.0007117
08:26:20|0.0007117
08:26:21|0.0007147
08:26:22|0.0007147
08:26:23|0.0007147
08:26:24|0.0007147
08:26:25|0.0007147
08:26:26|0.0007125
08:26:27|0.0007125
08:26:28|0.0007125
08:26:30|0.0007125
08:26:31|0.0007125
08:26:32|0.0007125
08:26:33|0.0007125
08:26:34|0.0007138
08:26:35|0.0007141
08:26:36|0.0007141
08:26:37|0.0007141
08:26:38|0.0007141
08:26:39|0.0007141
08:26:40|0.0007141
08:26:41|0.0007141
08:26:42|0.0007141
08:26:43|0.0007141
08:26:44|0.0007141
08:26:45|0.0007141
08:26:46|0.0007141
08:26:47|0.0007141
08:26:49|0.0007141
08:26:49|0.0007141
08:26:50|0.0007141
08:26:51|0.0007141
08:26:53|0.0007141
08:26:53|0.0007138
08:26:54|0.0007138
08:26:55|0.0007138
08:26:56|0.0007149
08:26:59|0.0007149
08:26:59|0.0007149
08:27:00|0.0007149
08:27:01|0.0007149
08:27:02|0.0007141
08:27:03|0.0007141
08:27:04|0.0007141
08:27:05|0.000715
08:27:06|0.000715
08:27:07|0.000715
08:27:08|0.000715
08:27:09|0.000713
08:27:10|0.000713
08:27:11|0.000713
08:27:13|0.000715
08:27:14|0.000715
08:27:15|0.000715
08:27:16|0.0007151
08:27:17|0.0007151
08:27:19|0.0007157
08:27:20|0.0007157
08:27:21|0.0007157
08:27:22|0.0007157
08:27:23|0.000718
08:27:24|0.000718
08:27:25|0.000718
08:27:26|0.000718
08:27:27|0.000718
08:27:27|0.000718
08:27:29|0.0007178
08:27:29|0.0007178
08:27:31|0.0007178
08:27:32|0.0007162
08:27:34|0.0007162
08:27:34|0.0007165
08:27:35|0.0007165
08:27:37|0.0007165
08:27:38|0.0007167
08:27:38|0.0007165
08:27:39|0.0007165
08:27:40|0.0007165
08:27:41|0.0007165
08:27:42|0.0007165
08:27:44|0.0007165
08:27:45|0.0007165
08:27:45|0.0007165
08:27:46|0.0007165
08:27:48|0.0007165
08:27:48|0.0007165
08:27:49|0.0007165
08:27:50|0.0007165
08:27:52|0.0007158
08:27:52|0.0007158
08:27:53|0.0007158
08:27:55|0.0007137
08:27:55|0.0007137
08:27:56|0.0007163
08:27:58|0.0007163
08:27:59|0.0007163
08:27:59|0.0007167
08:28:01|0.0007178
08:28:02|0.0007167
08:28:03|0.0007144
08:28:04|0.0007144
08:28:04|0.000717
08:28:07|0.000717
08:28:07|0.000717
08:28:08|0.000717
08:28:09|0.000717
08:28:10|0.000717
08:28:11|0.000717
08:28:12|0.000717
08:28:15|0.000717
08:28:16|0.000717
08:28:17|0.000717
08:28:18|0.000717
08:28:19|0.0007178
08:28:20|0.0007178
08:28:21|0.0007178
08:28:22|0.0007178
08:28:23|0.0007178
08:28:25|0.0007177
08:28:26|0.0007177
08:28:27|0.0007177
08:28:28|0.0007177
08:28:29|0.0007177
08:28:30|0.0007177
08:28:31|0.0007177
08:28:32|0.0007177
08:28:33|0.0007177
08:28:34|0.0007177
08:28:35|0.0007177
08:28:36|0.0007177
08:28:37|0.0007177
08:28:38|0.0007177
08:28:39|0.0007177
08:28:40|0.0007177
08:28:41|0.0007177
08:28:42|0.0007177
08:28:43|0.0007161
08:28:44|0.0007161
08:28:45|0.0007161
08:28:46|0.0007161
08:28:47|0.0007161
08:28:48|0.0007161
08:28:49|0.0007161
08:28:50|0.0007136
08:28:51|0.0007136
08:28:52|0.0007136
08:28:53|0.0007136
08:28:54|0.0007157
08:28:55|0.0007157
08:28:56|0.0007136
08:28:57|0.0007136
08:28:58|0.0007136
08:28:59|0.0007137
08:29:00|0.0007137
08:29:01|0.0007137
08:29:02|0.0007122
08:29:03|0.0007122
08:29:04|0.0007122
08:29:06|0.0007122
08:29:07|0.0007122
08:29:07|0.0007122
08:29:09|0.0007122
08:29:10|0.0007122
08:29:11|0.0007122
08:29:11|0.0007122
08:29:12|0.0007122
08:29:13|0.0007122
08:29:16|0.0007124
08:29:17|0.000715
08:29:18|0.000715
08:29:19|0.000715
08:29:21|0.0007161
08:29:22|0.0007161
08:29:23|0.000716
08:29:24|0.000716
08:29:25|0.000716
08:29:26|0.0007157
08:29:27|0.0007157
08:29:28|0.0007157
08:29:29|0.0007157
08:29:30|0.0007157
08:29:31|0.0007157
08:29:32|0.0007135
08:29:33|0.0007135
08:29:34|0.0007135
08:29:35|0.0007135
08:29:36|0.0007135
08:29:37|0.0007135
08:29:38|0.0007132
08:29:39|0.0007132
08:29:40|0.0007132
08:29:42|0.0007132
08:29:43|0.0007132
08:29:43|0.0007132
08:29:45|0.0007133
08:29:46|0.0007133
08:29:47|0.0007133
08:29:48|0.0007133
08:29:49|0.0007133
08:29:50|0.0007132
08:29:51|0.0007132
08:29:51|0.0007132
08:29:52|0.0007132
08:29:54|0.0007132
08:29:55|0.0007132
08:29:56|0.0007132
08:29:56|0.0007132
08:29:57|0.0007132
08:29:59|0.0007132
08:29:59|0.0007132
08:30:01|0.0007132
08:30:01|0.0007131
08:30:03|0.0007131
08:30:04|0.0007131
08:30:05|0.0007132
08:30:06|0.0007132
08:30:08|0.0007144
08:30:08|0.0007132
08:30:10|0.0007132
08:30:10|0.0007132
08:30:11|0.0007132
08:30:13|0.0007134
08:30:14|0.0007144
08:30:15|0.0007148
08:30:17|0.0007148
08:30:17|0.0007148
08:30:19|0.000715
08:30:20|0.0007159
08:30:21|0.0007159
08:30:23|0.000716
08:30:24|0.000716
08:30:25|0.000716
08:30:26|0.000716
08:30:26|0.000715
08:30:28|0.000715
08:30:28|0.000715
08:30:30|0.000716
08:30:31|0.000716
08:30:32|0.0007161
08:30:33|0.0007151
08:30:34|0.0007151
08:30:36|0.0007151
08:30:37|0.0007151
08:30:38|0.0007151
08:30:38|0.0007151
08:30:40|0.0007151
08:30:41|0.0007151
08:30:42|0.0007151
08:30:43|0.0007151
08:30:44|0.0007151
08:30:45|0.0007152
08:30:46|0.0007152
08:30:46|0.0007152
08:30:48|0.0007152
08:30:49|0.0007152
08:30:50|0.0007151
08:30:51|0.0007155
08:30:52|0.0007155
08:30:52|0.0007155
08:30:54|0.0007155
08:30:55|0.0007126
08:30:56|0.0007147
08:30:57|0.0007146
08:30:58|0.0007144
08:30:59|0.0007144
08:31:00|0.0007144
08:31:00|0.0007144
08:31:01|0.0007144
08:31:03|0.0007144
08:31:04|0.0007144
08:31:05|0.0007144
08:31:06|0.0007144
08:31:06|0.0007154
08:31:07|0.0007154
08:31:09|0.0007154
08:31:10|0.0007154
08:31:10|0.0007154
08:31:12|0.0007154
08:31:13|0.0007154
08:31:14|0.0007154
08:31:15|0.0007154
08:31:15|0.0007154
08:31:18|0.0007154
08:31:20|0.0007136
08:31:20|0.0007136
08:31:21|0.0007153
08:31:23|0.0007133
08:31:24|0.0007133
08:31:25|0.0007161
08:31:25|0.0007161
08:31:26|0.0007161
08:31:27|0.0007161
08:31:28|0.0007161
08:31:30|0.0007161
08:31:30|0.0007161
08:31:32|0.0007161
08:31:34|0.0007161
08:31:35|0.0007161
08:31:36|0.0007161
08:31:37|0.0007162
08:31:38|0.0007162
08:31:39|0.0007162
08:31:40|0.0007162
08:31:41|0.0007162
08:31:42|0.0007162
08:31:43|0.0007162
08:31:44|0.0007162
08:31:45|0.0007162
08:31:46|0.0007162
08:31:47|0.0007162
08:31:48|0.0007162
08:31:49|0.0007162
08:31:50|0.0007162
08:31:51|0.0007162
08:31:52|0.0007162
08:31:53|0.0007131
08:31:54|0.0007156
08:31:55|0.0007155
08:31:56|0.0007155
08:31:57|0.0007153
08:31:58|0.0007155
08:31:59|0.0007155
08:32:00|0.0007155
08:32:01|0.0007155
08:32:02|0.0007136
08:32:03|0.000716
08:32:04|0.000716
08:32:05|0.000716
08:32:06|0.0007122
08:32:07|0.0007155
08:32:08|0.0007155
08:32:09|0.0007155
08:32:10|0.0007155
08:32:11|0.0007155
08:32:12|0.0007155
08:32:13|0.0007155
08:32:14|0.0007155
08:32:15|0.0007155
08:32:16|0.0007155
08:32:17|0.0007155
08:32:18|0.0007141
08:32:20|0.0007141
08:32:22|0.0007141
08:32:24|0.0007141
08:32:25|0.0007141
08:32:26|0.0007141
08:32:26|0.0007141
08:32:27|0.0007141
08:32:28|0.0007141
08:32:29|0.0007141
08:32:31|0.0007172
08:32:32|0.0007172
08:32:33|0.0007172
08:32:34|0.0007172
08:32:35|0.0007172
08:32:36|0.0007172
08:32:38|0.0007172
08:32:39|0.0007171
08:32:40|0.0007171
08:32:41|0.0007171
08:32:42|0.0007171
08:32:42|0.0007153
08:32:44|0.0007147
08:32:45|0.0007147
08:32:46|0.0007147
08:32:47|0.0007177
08:32:48|0.0007177
08:32:49|0.0007176
08:32:50|0.0007176
08:32:51|0.0007176
08:32:52|0.0007176
08:32:53|0.0007176
08:32:54|0.0007176
08:32:55|0.0007176
08:32:56|0.0007144
08:32:57|0.0007144
08:32:58|0.0007152
08:32:59|0.0007152
08:33:00|0.0007152
08:33:01|0.000718
08:33:02|0.000718
08:33:03|0.000718
08:33:04|0.0007249
08:33:05|0.0007202
08:33:06|0.0007202
08:33:07|0.0007202
08:33:08|0.0007228
08:33:09|0.0007228
08:33:10|0.0007276
08:33:11|0.0007271
08:33:12|0.0007271
08:33:13|0.0007271
08:33:15|0.0007241
08:33:15|0.0007269
08:33:16|0.0007243
08:33:18|0.0007269
08:33:20|0.0007244
08:33:22|0.0007274
08:33:23|0.0007299
08:33:25|0.0007299
08:33:26|0.0007299
08:33:26|0.0007299
08:33:28|0.0007277
08:33:29|0.0007282
08:33:30|0.0007283
08:33:31|0.0007283
08:33:32|0.0007283
08:33:33|0.0007274
08:33:34|0.0007282
08:33:35|0.0007283
08:33:36|0.0007283
08:33:37|0.0007283
08:33:38|0.0007283
08:33:40|0.0007282
08:33:41|0.0007282
08:33:42|0.0007282
08:33:43|0.0007282
08:33:43|0.000732
08:33:45|0.0007325
08:33:45|0.0007325
08:33:47|0.0007325
08:33:48|0.0007325
08:33:49|0.0007297
08:33:50|0.0007297
08:33:50|0.000732
08:33:52|0.0007312
08:33:53|0.0007312
08:33:54|0.0007284
08:33:55|0.0007312
08:33:56|0.0007312
08:33:57|0.0007312
08:33:57|0.0007312
08:33:59|0.0007312
08:34:00|0.0007289
08:34:01|0.0007286
08:34:02|0.0007286
08:34:03|0.0007319
08:34:04|0.0007319
08:34:04|0.0007317
08:34:06|0.0007317
08:34:07|0.0007317
08:34:07|0.0007317
08:34:09|0.0007317
08:34:10|0.0007317
08:34:10|0.0007337
08:34:12|0.0007317
08:34:13|0.0007353
08:34:14|0.0007319
08:34:14|0.0007319
08:34:16|0.000731
08:34:16|0.000731
08:34:18|0.0007319
08:34:19|0.0007319
08:34:21|0.0007319
08:34:23|0.0007311
08:34:23|0.000732
08:34:24|0.000732
08:34:26|0.000731
08:34:27|0.000732
08:34:28|0.00073
08:34:29|0.00073
08:34:30|0.0007285
08:34:32|0.0007261
08:34:33|0.0007288
08:34:33|0.0007246
08:34:35|0.000728
08:34:35|0.000728
08:34:37|0.000728
08:34:38|0.0007247
08:34:39|0.0007247
08:34:40|0.0007247
08:34:41|0.0007247
08:34:42|0.0007237
08:34:43|0.0007214
08:34:44|0.000729
08:34:45|0.000729
08:34:45|0.000729
08:34:47|0.00073
08:34:48|0.00073
08:34:49|0.00073
08:34:50|0.0007299
08:34:51|0.0007299
08:34:52|0.0007299
08:34:53|0.00073
08:34:54|0.00073
08:34:55|0.00073
08:34:56|0.000731
08:34:57|0.000731
08:34:58|0.0007287
08:34:58|0.0007287
08:35:00|0.0007303
08:35:01|0.0007303
08:35:01|0.0007303
08:35:03|0.0007303
08:35:04|0.0007303
08:35:05|0.0007282
08:35:05|0.0007282
08:35:06|0.0007282
08:35:08|0.000729
08:35:09|0.0007279
08:35:10|0.0007288
08:35:11|0.0007288
08:35:12|0.0007287
08:35:13|0.0007287
08:35:14|0.0007287
08:35:15|0.0007287
08:35:16|0.0007294
08:35:17|0.0007294
08:35:18|0.0007294
08:35:19|0.0007303
08:35:20|0.0007303
08:35:21|0.0007303
08:35:22|0.0007303
08:35:23|0.00073
08:35:25|0.0007303
08:35:26|0.0007303
08:35:27|0.0007303
08:35:28|0.0007303
08:35:29|0.000729
08:35:30|0.000729
08:35:31|0.0007324
08:35:32|0.0007324
08:35:33|0.0007324
08:35:34|0.0007304
08:35:35|0.0007322
08:35:36|0.0007322
08:35:37|0.0007322
08:35:38|0.0007325
08:35:39|0.0007325
08:35:40|0.0007304
08:35:41|0.0007304
08:35:42|0.0007304
08:35:43|0.0007304
08:35:44|0.0007322
08:35:45|0.0007305
08:35:46|0.0007305
08:35:46|0.0007307
08:35:48|0.0007307
08:35:48|0.0007307
08:35:50|0.0007307
08:35:51|0.0007307
08:35:52|0.0007307
08:35:53|0.0007324
08:35:54|0.0007324
08:35:55|0.0007309
08:35:56|0.0007326
08:35:57|0.0007326
08:35:58|0.0007346
08:35:59|0.0007325
08:36:00|0.0007325
08:36:01|0.0007324
08:36:02|0.0007346
08:36:03|0.0007346
08:36:04|0.0007309
08:36:05|0.000734
08:36:06|0.0007311
08:36:07|0.0007336
08:36:08|0.0007336
08:36:09|0.0007336
08:36:10|0.0007336
08:36:11|0.0007336
08:36:12|0.0007336
08:36:13|0.0007333
08:36:14|0.0007333
08:36:15|0.0007333
08:36:16|0.0007333
08:36:17|0.0007333
08:36:18|0.0007337
08:36:19|0.0007337
08:36:20|0.0007337
08:36:21|0.0007345
08:36:23|0.0007345
08:36:23|0.0007346
08:36:26|0.0007345
08:36:27|0.0007345
08:36:28|0.0007345
08:36:29|0.0007345
08:36:30|0.0007336
08:36:31|0.0007336
08:36:32|0.0007314
08:36:32|0.0007314
08:36:34|0.0007314
08:36:35|0.0007314
08:36:36|0.0007314
08:36:37|0.0007316
08:36:37|0.0007316
08:36:38|0.0007325
08:36:40|0.0007326
08:36:40|0.0007325
08:36:42|0.0007325
08:36:43|0.0007315
08:36:44|0.0007335
08:36:45|0.0007335
08:36:46|0.0007335
08:36:46|0.0007345
08:36:48|0.0007345
08:36:48|0.0007345
08:36:50|0.0007345
08:36:51|0.0007345
08:36:52|0.0007345
08:36:53|0.0007345
08:36:54|0.0007345
08:36:55|0.0007345
08:36:55|0.0007334
08:36:57|0.0007318
08:36:58|0.0007318
08:36:58|0.0007318
08:37:00|0.0007318
08:37:01|0.0007318
08:37:02|0.0007335
08:37:02|0.0007334
08:37:04|0.0007334
08:37:04|0.0007334
08:37:06|0.0007334
08:37:07|0.0007334
08:37:08|0.0007334
08:37:10|0.0007335
08:37:10|0.0007334
08:37:11|0.0007335
08:37:12|0.0007335
08:37:13|0.0007335
08:37:14|0.0007345
08:37:15|0.0007345
08:37:16|0.0007345
08:37:17|0.0007346
08:37:19|0.0007346
08:37:19|0.000734
08:37:20|0.000734
08:37:22|0.0007346
08:37:24|0.0007355
08:37:25|0.0007334
08:37:26|0.0007334
08:37:28|0.0007334
08:37:29|0.0007334
08:37:30|0.000732
08:37:31|0.0007244
08:37:31|0.0007294
08:37:32|0.0007294
08:37:34|0.0007288
08:37:36|0.0007288
08:37:38|0.0007288
08:37:38|0.000724
08:37:39|0.0007277
08:37:40|0.0007244
08:37:41|0.0007243
08:37:42|0.0007243
08:37:43|0.0007243
08:37:44|0.0007219
08:37:45|0.0007221
08:37:46|0.0007243
08:37:47|0.0007226
08:37:48|0.0007226
08:37:49|0.0007294
08:37:50|0.0007226
08:37:51|0.0007253
08:37:52|0.0007249
08:37:53|0.0007249
08:37:54|0.0007235
08:37:55|0.0007235
08:37:56|0.0007235
08:37:57|0.0007235
08:37:58|0.0007226
08:37:59|0.0007226
08:38:00|0.0007234
08:38:01|0.0007235
08:38:02|0.0007235
08:38:03|0.0007235
08:38:04|0.0007235
08:38:05|0.0007235
08:38:06|0.0007235
08:38:07|0.0007235
08:38:08|0.0007235
08:38:09|0.0007235
08:38:10|0.0007259
08:38:11|0.0007259
08:38:12|0.0007247
08:38:13|0.0007247
08:38:14|0.0007247
08:38:15|0.0007247
08:38:16|0.0007247
08:38:17|0.0007247
08:38:19|0.0007247
08:38:19|0.0007257
08:38:20|0.0007292
08:38:21|0.0007292
08:38:22|0.0007292
08:38:24|0.0007257
08:38:26|0.0007258
08:38:27|0.000729
08:38:28|0.000729
08:38:30|0.000726
08:38:30|0.000726
08:38:32|0.0007264
08:38:33|0.0007264
08:38:34|0.0007264
08:38:36|0.0007264
08:38:37|0.0007264
08:38:38|0.0007264
08:38:39|0.0007264
08:38:40|0.0007265
08:38:41|0.0007265
08:38:42|0.0007264
08:38:43|0.0007264
08:38:44|0.0007264
08:38:45|0.0007266
08:38:46|0.0007294
08:38:47|0.0007294
08:38:47|0.0007294
08:38:49|0.0007273
08:38:49|0.0007273
08:38:50|0.0007273
08:38:52|0.0007273
08:38:53|0.000731
08:38:53|0.0007286
08:38:55|0.0007286
08:38:56|0.0007286
08:38:57|0.0007264
08:38:58|0.0007264
08:38:59|0.0007264
08:39:00|0.0007264
08:39:01|0.0007281
08:39:02|0.0007283
08:39:03|0.0007268
08:39:03|0.0007295
08:39:04|0.0007295
08:39:07|0.0007295
08:39:07|0.0007304
08:39:08|0.0007296
08:39:09|0.0007296
08:39:10|0.0007296
08:39:12|0.0007296
08:39:12|0.0007296
08:39:13|0.0007296
08:39:15|0.0007296
08:39:15|0.0007296
08:39:16|0.0007296
08:39:17|0.0007296
08:39:18|0.0007296
08:39:19|0.0007296
08:39:21|0.0007296
08:39:21|0.0007296
08:39:22|0.0007296
08:39:23|0.0007296
08:39:26|0.0007292
08:39:27|0.0007292
08:39:28|0.0007292
08:39:29|0.0007292
08:39:30|0.0007296
08:39:31|0.0007296
08:39:32|0.0007296
08:39:33|0.0007292
08:39:34|0.0007292
08:39:35|0.0007292
08:39:36|0.0007292
08:39:37|0.0007292
08:39:38|0.0007278
08:39:40|0.0007278
08:39:41|0.0007278
08:39:42|0.0007278
08:39:43|0.0007278
08:39:44|0.0007278
08:39:45|0.0007278
08:39:46|0.0007278
08:39:47|0.0007278
08:39:47|0.0007243
08:39:50|0.0007226
08:39:50|0.0007226
08:39:52|0.0007226
08:39:53|0.0007226
08:39:54|0.0007226
08:39:54|0.0007196
08:39:56|0.0007117
08:39:56|0.0007189
08:39:59|0.0007185
08:39:59|0.0007185
08:40:00|0.0007185
08:40:01|0.0007184
08:40:02|0.0007184
08:40:03|0.0007184
08:40:04|0.0007184
08:40:05|0.0007184
08:40:06|0.0007184
08:40:08|0.0007164
08:40:09|0.0007164
08:40:09|0.0007183
08:40:10|0.0007188
08:40:11|0.0007188
08:40:12|0.0007188
08:40:13|0.0007188
08:40:15|0.0007188
08:40:15|0.0007193
08:40:17|0.0007193
08:40:17|0.00072
08:40:19|0.0007226
08:40:19|0.0007226
08:40:21|0.0007248
08:40:22|0.0007262
08:40:23|0.000728
08:40:23|0.0007263
08:40:24|0.000728
08:40:27|0.0007292
08:40:28|0.0007292
08:40:29|0.0007292
08:40:30|0.0007214
08:40:32|0.0007244
08:40:33|0.0007244
08:40:35|0.0007244
08:40:37|0.0007232
08:40:38|0.0007232
08:40:39|0.0007232
08:40:40|0.0007232
08:40:40|0.0007232
08:40:41|0.0007232
08:40:43|0.0007199
08:40:43|0.0007199
08:40:44|0.00072
08:40:46|0.00072
08:40:47|0.00072
08:40:47|0.00072
08:40:48|0.0007199
08:40:50|0.0007199
08:40:50|0.0007199
08:40:51|0.0007199
08:40:52|0.0007199
08:40:53|0.0007199
08:40:54|0.0007199
08:40:55|0.0007199
08:40:56|0.0007199
08:40:58|0.0007199
08:40:59|0.0007199
08:41:00|0.0007199
08:41:01|0.0007199
08:41:02|0.0007188
08:41:02|0.00072
08:41:03|0.00072
08:41:05|0.00072
08:41:05|0.00072
08:41:06|0.0007234
08:41:08|0.0007234
08:41:08|0.0007234
08:41:10|0.0007234
08:41:11|0.0007234
08:41:11|0.0007244
08:41:12|0.0007244
08:41:14|0.0007244
08:41:14|0.0007244
08:41:15|0.0007199
08:41:16|0.0007199
08:41:17|0.0007199
08:41:18|0.0007165
08:41:19|0.0007195
08:41:20|0.0007195
08:41:22|0.0007195
08:41:22|0.0007195
08:41:24|0.0007195
08:41:25|0.0007195
08:41:25|0.0007195
08:41:28|0.0007195
08:41:29|0.0007195
08:41:31|0.0007195
08:41:32|0.0007165
08:41:33|0.0007165
08:41:35|0.0007165
08:41:36|0.0007165
08:41:37|0.0007195
08:41:38|0.0007195
08:41:40|0.0007195
08:41:41|0.0007195
08:41:42|0.0007195
08:41:43|0.0007195
08:41:44|0.0007195
08:41:45|0.0007202
08:41:46|0.0007202
08:41:47|0.0007202
08:41:47|0.0007202
08:41:48|0.0007202
08:41:50|0.0007196
08:41:52|0.0007196
08:41:52|0.0007196
08:41:53|0.0007196
08:41:54|0.0007196
08:41:56|0.0007196
08:41:57|0.0007196
08:41:58|0.0007196
08:41:59|0.0007196
08:42:00|0.0007196
08:42:01|0.0007196
08:42:02|0.0007196
08:42:04|0.0007196
08:42:04|0.0007196
08:42:06|0.0007196
08:42:07|0.0007196
08:42:08|0.0007171
08:42:09|0.0007171
08:42:09|0.0007171
08:42:11|0.0007171
08:42:12|0.0007171
08:42:13|0.0007171
08:42:13|0.0007166
08:42:15|0.0007173
08:42:16|0.000715
08:42:17|0.0007189
08:42:17|0.0007189
08:42:18|0.0007154
08:42:20|0.0007189
08:42:21|0.0007155
08:42:22|0.0007155
08:42:23|0.0007155
08:42:24|0.0007168
08:42:25|0.0007154
08:42:26|0.0007154
08:42:27|0.0007158
08:42:29|0.0007168
08:42:31|0.0007156
08:42:31|0.0007156
08:42:34|0.0007156
08:42:34|0.0007156
08:42:35|0.0007156
08:42:36|0.000715
08:42:38|0.000717
08:42:39|0.000717
08:42:40|0.000717
08:42:41|0.000717
08:42:42|0.000717
08:42:43|0.000717
08:42:44|0.000717
08:42:45|0.000717
08:42:46|0.000717
08:42:47|0.000717
08:42:48|0.000717
08:42:49|0.0007155
08:42:51|0.0007155
08:42:52|0.0007168
08:42:52|0.0007168
08:42:54|0.0007156
08:42:55|0.0007156
08:42:55|0.0007159
08:42:58|0.0007159
08:42:58|0.0007159
08:42:59|0.0007159
08:43:01|0.0007159
08:43:02|0.0007159
08:43:02|0.0007169
08:43:04|0.0007169
08:43:04|0.0007169
08:43:05|0.000717
08:43:06|0.000717
08:43:08|0.000717
08:43:08|0.000717
08:43:09|0.000717
08:43:11|0.000717
08:43:12|0.000717
08:43:14|0.000717
08:43:14|0.000717
08:43:15|0.0007171
08:43:17|0.0007171
08:43:18|0.0007171
08:43:19|0.0007171
08:43:20|0.0007171
08:43:21|0.0007171
08:43:22|0.0007171
08:43:23|0.0007171
08:43:24|0.0007171
08:43:25|0.0007158
08:43:26|0.0007158
08:43:27|0.000717
08:43:28|0.000717
08:43:30|0.000717
08:43:32|0.0007161
08:43:33|0.0007167
08:43:34|0.0007167
08:43:35|0.0007167
08:43:36|0.0007167
08:43:36|0.0007167
08:43:38|0.0007167
08:43:39|0.0007167
08:43:39|0.0007154
08:43:42|0.0007154
08:43:42|0.0007154
08:43:43|0.0007154
08:43:44|0.0007162
08:43:45|0.0007162
08:43:46|0.0007167
08:43:47|0.0007167
08:43:48|0.0007167
08:43:49|0.0007167
08:43:50|0.0007167
08:43:52|0.0007167
08:43:52|0.0007167
08:43:54|0.0007167
08:43:55|0.000717
08:43:55|0.000717
08:43:56|0.0007167
08:43:57|0.000717
08:43:58|0.000717
08:43:59|0.0007167
08:44:00|0.0007167
08:44:02|0.0007167
08:44:03|0.0007167
08:44:04|0.0007167
08:44:04|0.0007167
08:44:05|0.0007167
08:44:06|0.0007167
08:44:07|0.0007167
08:44:08|0.0007167
08:44:09|0.0007168
08:44:10|0.0007168
08:44:11|0.0007189
08:44:12|0.0007189
08:44:14|0.0007189
08:44:14|0.0007176
08:44:15|0.0007176
08:44:16|0.0007176
08:44:18|0.0007176
08:44:18|0.0007176
08:44:19|0.0007176
08:44:20|0.0007176
08:44:21|0.0007176
08:44:23|0.0007176
08:44:23|0.0007188
08:44:25|0.0007177
08:44:25|0.0007177
08:44:26|0.0007177
08:44:27|0.0007177
08:44:30|0.0007177
08:44:31|0.0007177
08:44:32|0.0007177
08:44:33|0.0007177
08:44:34|0.0007177
08:44:36|0.000715
08:44:37|0.000715
08:44:38|0.000717
08:44:39|0.000717
08:44:40|0.0007168
08:44:41|0.0007168
08:44:42|0.0007168
08:44:43|0.0007168
08:44:44|0.0007168
08:44:45|0.0007168
08:44:46|0.0007168
08:44:47|0.0007151
08:44:48|0.0007169
08:44:49|0.000717
08:44:50|0.000717
08:44:51|0.000717
08:44:52|0.000717
08:44:53|0.000717
08:44:54|0.000717
08:44:55|0.000717
08:44:56|0.000717
08:44:57|0.000717
08:44:58|0.000717
08:44:59|0.0007169
08:45:00|0.0007169
08:45:01|0.0007169
08:45:02|0.0007183
08:45:03|0.0007183
08:45:04|0.0007165
08:45:05|0.0007165
08:45:06|0.0007165
08:45:07|0.0007165
08:45:08|0.0007165
08:45:09|0.0007165
08:45:10|0.0007165
08:45:11|0.0007165
08:45:12|0.0007165
08:45:13|0.0007151
08:45:14|0.0007151
08:45:15|0.0007151
08:45:16|0.000715
08:45:17|0.0007145
08:45:18|0.000715
08:45:19|0.000715
08:45:20|0.000715
08:45:21|0.000715
08:45:22|0.000715
08:45:23|0.000715
08:45:24|0.000715
08:45:25|0.000715
08:45:26|0.000715
08:45:27|0.000715
08:45:28|0.000715
08:45:29|0.000715
08:45:30|0.000715
08:45:31|0.000715
08:45:33|0.000715
08:45:35|0.0007136
08:45:36|0.0007136
08:45:37|0.0007136
08:45:38|0.0007149
08:45:39|0.0007149
08:45:39|0.0007133
08:45:41|0.0007136
08:45:42|0.0007136
08:45:43|0.0007136
08:45:44|0.0007136
08:45:46|0.0007136
08:45:47|0.0007131
08:45:48|0.0007131
08:45:50|0.0007131
08:45:50|0.0007131
08:45:52|0.0007131
08:45:52|0.0007136
08:45:53|0.0007131
08:45:54|0.0007114
08:45:55|0.0007114
08:45:56|0.0007131
08:45:57|0.0007131
08:45:58|0.0007116
08:45:59|0.0007131
08:46:01|0.0007117
08:46:01|0.0007115
08:46:03|0.0007117
08:46:03|0.0007115
08:46:05|0.0007115
08:46:05|0.0007115
08:46:06|0.0007115
08:46:08|0.0007115
08:46:09|0.0007115
08:46:09|0.0007144
08:46:10|0.0007144
08:46:11|0.0007115
08:46:12|0.0007115
08:46:13|0.000711
08:46:14|0.000711
08:46:15|0.000711
08:46:16|0.0007115
08:46:18|0.0007123
08:46:19|0.0007123
08:46:20|0.0007123
08:46:20|0.000711
08:46:21|0.00071
08:46:22|0.0007121
08:46:23|0.0007123
08:46:25|0.0007123
08:46:25|0.000711
08:46:27|0.000711
08:46:27|0.0007123
08:46:28|0.0007123
08:46:30|0.0007123
08:46:31|0.000711
08:46:33|0.000711
08:46:35|0.0007125
08:46:35|0.0007115
08:46:37|0.0007115
08:46:37|0.0007115
08:46:39|0.0007125
08:46:40|0.000713
08:46:41|0.000713
08:46:42|0.0007133
08:46:43|0.0007126
08:46:44|0.0007126
08:46:45|0.0007126
08:46:46|0.0007126
08:46:47|0.0007126
08:46:48|0.0007126
08:46:49|0.0007143
08:46:50|0.0007143
08:46:51|0.0007136
08:46:52|0.0007136
08:46:53|0.0007136
08:46:54|0.0007126
08:46:55|0.0007126
08:46:56|0.0007125
08:46:57|0.0007125
08:46:58|0.0007125
08:46:59|0.0007125
08:47:00|0.0007125
08:47:01|0.0007184
08:47:02|0.0007184
08:47:03|0.0007144
08:47:04|0.0007144
08:47:05|0.0007144
08:47:06|0.0007144
08:47:07|0.000716
08:47:08|0.0007183
08:47:09|0.0007183
08:47:10|0.0007183
08:47:11|0.0007183
08:47:12|0.0007183
08:47:13|0.0007183
08:47:14|0.0007144
08:47:15|0.0007144
08:47:16|0.0007144
08:47:17|0.0007127
08:47:18|0.0007143
08:47:19|0.0007143
08:47:20|0.0007143
08:47:21|0.0007143
08:47:22|0.0007131
08:47:23|0.0007131
08:47:24|0.0007131
08:47:25|0.0007144
08:47:26|0.0007144
08:47:27|0.0007159
08:47:28|0.0007131
08:47:29|0.0007131
08:47:30|0.0007131
08:47:31|0.0007131
08:47:32|0.0007131
08:47:34|0.0007131
08:47:36|0.0007159
08:47:37|0.0007131
08:47:38|0.0007135
08:47:39|0.0007135
08:47:40|0.0007132
08:47:41|0.0007132
08:47:43|0.0007132
08:47:43|0.0007132
08:47:44|0.0007107
08:47:46|0.0007107
08:47:46|0.0007142
08:47:48|0.0007142
08:47:48|0.0007142
08:47:49|0.0007112
08:47:50|0.0007141
08:47:52|0.0007141
08:47:52|0.0007141
08:47:53|0.0007141
08:47:54|0.0007141
08:47:55|0.0007141
08:47:56|0.0007141
08:47:57|0.0007141
08:47:58|0.0007141
08:48:00|0.0007141
08:48:01|0.0007141
08:48:01|0.0007141
08:48:02|0.0007141
08:48:05|0.0007141
08:48:05|0.0007141
08:48:06|0.0007141
08:48:08|0.000714
08:48:09|0.000714
08:48:09|0.000714
08:48:10|0.000714
08:48:12|0.0007125
08:48:12|0.0007125
08:48:13|0.0007125
08:48:14|0.0007125
08:48:15|0.0007113
08:48:16|0.0007113
08:48:17|0.0007112
08:48:18|0.0007124
08:48:19|0.0007124
08:48:20|0.0007124
08:48:21|0.0007124
08:48:22|0.0007124
08:48:23|0.0007124
08:48:24|0.0007124
08:48:25|0.0007124
08:48:26|0.0007124
08:48:28|0.0007124
08:48:28|0.0007112
08:48:29|0.0007112
08:48:31|0.0007125
08:48:31|0.0007125
08:48:32|0.0007125
08:48:35|0.0007113
08:48:36|0.0007113
08:48:37|0.0007113
08:48:38|0.0007113
08:48:39|0.000712
08:48:40|0.000712
08:48:41|0.000712
08:48:42|0.000712
08:48:43|0.000712
08:48:44|0.0007114
08:48:45|0.000712
08:48:46|0.000712
08:48:47|0.0007114
08:48:49|0.0007114
08:48:50|0.0007114
08:48:51|0.0007119
08:48:52|0.0007119
08:48:53|0.0007114
08:48:54|0.0007114
08:48:55|0.0007114
08:48:56|0.0007114
08:48:57|0.0007114
08:48:58|0.0007114
08:48:59|0.0007114
08:48:59|0.0007114
08:49:01|0.0007112
08:49:02|0.0007101
08:49:03|0.0007109
08:49:03|0.00071
08:49:05|0.00071
08:49:07|0.00071
08:49:08|0.00071
08:49:09|0.00071
08:49:10|0.00071
08:49:11|0.00071
08:49:12|0.00071
08:49:13|0.0007114
08:49:14|0.0007114
08:49:15|0.0007114
08:49:16|0.0007114
08:49:17|0.0007101
08:49:18|0.0007101
08:49:19|0.0007101
08:49:20|0.0007101
08:49:21|0.0007101
08:49:21|0.0007101
08:49:24|0.00071
08:49:24|0.00071
08:49:25|0.0007112
08:49:26|0.0007112
08:49:27|0.00071
08:49:29|0.000711
08:49:30|0.0007101
08:49:30|0.0007101
08:49:31|0.0007112
08:49:32|0.00071
08:49:34|0.00071
08:49:36|0.00071
08:49:36|0.0007101
08:49:37|0.0007101
08:49:39|0.0007101
08:49:41|0.0007111
08:49:42|0.00071
08:49:43|0.0007111
08:49:44|0.0007111
08:49:46|0.0007111
08:49:47|0.0007113
08:49:48|0.0007113
08:49:49|0.0007103
08:49:50|0.00071
08:49:51|0.00071
08:49:51|0.00071
08:49:53|0.00071
08:49:54|0.0007102
08:49:54|0.0007102
08:49:57|0.00071
08:49:58|0.00071
08:49:59|0.00071
08:49:59|0.00071
08:50:00|0.00071
08:50:01|0.0007102
08:50:02|0.0007102
08:50:03|0.0007102
08:50:04|0.0007102
08:50:06|0.0007102
08:50:07|0.0007102
08:50:07|0.0007102
08:50:08|0.0007102
08:50:10|0.0007102
08:50:11|0.0007102
08:50:11|0.0007106
08:50:12|0.0007105
08:50:13|0.0007105
08:50:14|0.0007105
08:50:15|0.0007103
08:50:17|0.0007103
08:50:17|0.0007103
08:50:18|0.0007103
08:50:19|0.0007103
08:50:21|0.0007103
08:50:21|0.0007103
08:50:22|0.0007103
08:50:23|0.0007103
08:50:24|0.0007103
08:50:25|0.0007103
08:50:26|0.0007102
08:50:27|0.0007102
08:50:28|0.0007103
08:50:30|0.0007103
08:50:30|0.0007103
08:50:31|0.0007103
08:50:32|0.0007103
08:50:33|0.0007103
08:50:34|0.0007103
08:50:37|0.0007103
08:50:37|0.0007103
08:50:39|0.0007102
08:50:41|0.0007102
08:50:42|0.0007102
08:50:43|0.0007101
08:50:44|0.00071
08:50:46|0.00071
08:50:47|0.00071
08:50:47|0.00071
08:50:50|0.0007103
08:50:51|0.00071
08:50:52|0.00071
08:50:53|0.0007103
08:50:54|0.00071
08:50:55|0.00071
08:50:56|0.00071
08:50:57|0.00071
08:50:58|0.00071
08:50:59|0.00071
08:51:00|0.00071
08:51:02|0.00071
08:51:02|0.00071
08:51:03|0.00071
08:51:04|0.00071
08:51:05|0.00071
08:51:06|0.0007102
08:51:07|0.0007102
08:51:08|0.00071
08:51:09|0.0007075
08:51:10|0.0007075
08:51:12|0.0007074
08:51:13|0.000707
08:51:14|0.0007044
08:51:15|0.000707
08:51:16|0.0007068
08:51:17|0.0007068
08:51:18|0.0007036
08:51:19|0.0007064
08:51:20|0.0007064
08:51:21|0.0007064
08:51:22|0.0007067
08:51:23|0.0007067
08:51:24|0.0007067
08:51:25|0.0007067
08:51:26|0.0007042
08:51:27|0.0007063
08:51:28|0.0007038
08:51:29|0.0007025
08:51:30|0.0007025
08:51:31|0.0007049
08:51:32|0.0007049
08:51:33|0.0007049
08:51:34|0.0007046
08:51:35|0.0007046
08:51:36|0.0007046
08:51:38|0.0007053
08:51:40|0.000705
08:51:42|0.000705
08:51:43|0.0007064
08:51:44|0.0007051
08:51:45|0.0007051
08:51:46|0.0007051
08:51:47|0.0007051
08:51:48|0.0007051
08:51:49|0.0007051
08:51:50|0.0007051
08:51:51|0.0007051
08:51:53|0.0007051
08:51:54|0.0007051
08:51:55|0.000705
08:51:55|0.0007079
08:51:56|0.0007079
08:51:57|0.0007079
08:51:59|0.0007079
08:52:00|0.0007079
08:52:00|0.0007079
08:52:03|0.0007079
08:52:03|0.0007079
08:52:04|0.0007079
08:52:05|0.0007079
08:52:06|0.0007079
08:52:07|0.0007079
08:52:08|0.0007079
08:52:09|0.000705
08:52:11|0.0007068
08:52:12|0.0007068
08:52:13|0.0007068
08:52:14|0.0007068
08:52:15|0.0007068
08:52:16|0.0007054
08:52:17|0.0007075
08:52:18|0.0007075
08:52:19|0.0007075
08:52:20|0.0007075
08:52:21|0.000708
08:52:22|0.000708
08:52:23|0.000708
08:52:24|0.000708
08:52:25|0.0007067
08:52:26|0.0007067
08:52:27|0.0007067
08:52:28|0.0007067
08:52:29|0.0007051
08:52:30|0.0007051
08:52:31|0.0007055
08:52:32|0.0007055
08:52:33|0.0007055
08:52:34|0.0007055
08:52:35|0.0007067
08:52:36|0.0007067
08:52:37|0.0007067
08:52:39|0.0007067
08:52:41|0.000704
08:52:42|0.000704
08:52:43|0.0007049
08:52:44|0.0007049
08:52:45|0.0007028
08:52:46|0.0007028
08:52:47|0.0007028
08:52:48|0.0007044
08:52:49|0.0007044
08:52:50|0.0007044
08:52:51|0.000704
08:52:53|0.000704
08:52:54|0.0007001
08:52:54|0.0007049
08:52:56|0.0007049
08:52:58|0.0007049
08:52:59|0.000704
08:53:00|0.0007043
08:53:01|0.0007028
08:53:02|0.0007028
08:53:04|0.0007028
08:53:04|0.0007028
08:53:05|0.000704
08:53:07|0.000704
08:53:08|0.0007033
08:53:09|0.0007033
08:53:10|0.0007012
08:53:11|0.0007012
08:53:12|0.0007012
08:53:13|0.0007012
08:53:14|0.0007012
08:53:15|0.0007012
08:53:16|0.0007012
08:53:17|0.0007012
08:53:18|0.0007033
08:53:19|0.000704
08:53:20|0.000704
08:53:21|0.0007038
08:53:22|0.0007037
08:53:23|0.0007037
08:53:24|0.0007037
08:53:25|0.0007037
08:53:26|0.0007007
08:53:27|0.0007007
08:53:28|0.0007042
08:53:29|0.0007042
08:53:30|0.0007031
08:53:31|0.0007031
08:53:32|0.0007031
08:53:33|0.0007031
08:53:34|0.0007013
08:53:35|0.0007013
08:53:36|0.0007002
08:53:37|0.0007002
08:53:38|0.0007002
08:53:40|0.0007037
08:53:42|0.0007037
08:53:43|0.0007037
08:53:45|0.0007014
08:53:45|0.0007014
08:53:47|0.0007014
08:53:48|0.0007014
08:53:50|0.0007014
08:53:51|0.0007014
08:53:51|0.0007014
08:53:52|0.0007014
08:53:53|0.0007014
08:53:55|0.0007014
08:53:55|0.0007014
08:53:56|0.0007014
08:53:57|0.0007014
08:54:00|0.0007024
08:54:00|0.0007002
08:54:01|0.0007002
08:54:02|0.0007001
08:54:04|0.0007001
08:54:04|0.0007001
08:54:05|0.0007018
08:54:06|0.0007027
08:54:07|0.0007034
08:54:08|0.0007034
08:54:09|0.0007034
08:54:10|0.0007034
08:54:11|0.0007034
08:54:12|0.0007034
08:54:13|0.0007034
08:54:15|0.0007034
08:54:15|0.0007034
08:54:16|0.0007034
08:54:17|0.0007034
08:54:18|0.0007034
08:54:19|0.0007019
08:54:20|0.0007018
08:54:21|0.0007001
08:54:22|0.0007001
08:54:23|0.0007003
08:54:24|0.0007024
08:54:25|0.0007024
08:54:26|0.0007024
08:54:27|0.0007024
08:54:28|0.0007007
08:54:30|0.0007008
08:54:30|0.0007008
08:54:31|0.0007008
08:54:32|0.0007008
08:54:33|0.0007008
08:54:34|0.0007008
08:54:35|0.000701
08:54:36|0.000701
08:54:38|0.000701
08:54:38|0.000701
08:54:40|0.0007034
08:54:41|0.0007014
08:54:42|0.0007012
08:54:43|0.0007033
08:54:44|0.0007033
08:54:45|0.0007
08:54:46|0.0007
08:54:48|0.0007
08:54:49|0.0007002
08:54:50|0.0007002
08:54:51|0.0007014
08:54:52|0.0007014
08:54:53|0.0007014
08:54:54|0.0007014
08:54:55|0.0007022
08:54:56|0.0007022
08:54:57|0.0007022
08:54:58|0.000702
08:54:59|0.000702
08:55:00|0.0006989
08:55:01|0.0007005
08:55:02|0.0007003
08:55:03|0.0007003
08:55:04|0.0007003
08:55:05|0.0007003
08:55:06|0.0006979
08:55:07|0.0007001
08:55:08|0.0007001
08:55:09|0.0007006
08:55:10|0.0007006
08:55:11|0.0007006
08:55:12|0.0007006
08:55:13|0.0007006
08:55:14|0.0007006
08:55:15|0.0007006
08:55:16|0.0006982
08:55:17|0.0007006
08:55:18|0.0007006
08:55:19|0.0007006
08:55:20|0.0007006
08:55:21|0.0006969
08:55:22|0.0006969
08:55:23|0.000698
08:55:24|0.0006979
08:55:25|0.0006979
08:55:26|0.0006969
08:55:27|0.0006969
08:55:28|0.0006976
08:55:29|0.0006976
08:55:30|0.0006976
08:55:31|0.0006982
08:55:32|0.0006977
08:55:33|0.0006977
08:55:34|0.0006979
08:55:35|0.0007006
08:55:36|0.0006989
08:55:37|0.0006989
08:55:38|0.0007002
08:55:39|0.0007002
08:55:40|0.0006997
08:55:42|0.0006984
08:55:44|0.0007002
08:55:44|0.0006987
08:55:47|0.0007002
08:55:48|0.000704
08:55:49|0.0007048
08:55:50|0.0007049
08:55:50|0.0007055
08:55:52|0.0007055
08:55:52|0.0007055
08:55:53|0.0007089
08:55:54|0.0007089
08:55:56|0.0007089
08:55:56|0.0007089
08:55:57|0.0007096
08:55:58|0.0007096
08:55:59|0.0007096
08:56:00|0.0007106
08:56:01|0.0007113
08:56:02|0.0007106
08:56:03|0.0007106
08:56:04|0.0007074
08:56:05|0.0007074
08:56:06|0.0007079
08:56:08|0.0007079
08:56:08|0.0007098
08:56:09|0.0007079
08:56:10|0.0007079
08:56:11|0.0007087
08:56:13|0.0007087
08:56:13|0.0007087
08:56:14|0.0007095
08:56:15|0.0007095
08:56:16|0.0007095
08:56:17|0.0007095
08:56:19|0.0007095
08:56:19|0.0007095
08:56:20|0.0007095
08:56:22|0.0007078
08:56:23|0.0007078
08:56:24|0.0007078
08:56:25|0.0007078
08:56:26|0.0007078
08:56:27|0.0007094
08:56:28|0.0007154
08:56:29|0.0007154
08:56:30|0.000711
08:56:31|0.000711
08:56:32|0.0007146
08:56:33|0.0007146
08:56:34|0.000716
08:56:35|0.000716
08:56:36|0.000716
08:56:37|0.0007154
08:56:38|0.0007171
08:56:39|0.0007171
08:56:40|0.0007157
08:56:41|0.0007158
08:56:43|0.0007155
08:56:45|0.0007151
08:56:46|0.0007151
08:56:47|0.0007146
08:56:48|0.0007146
08:56:49|0.0007146
08:56:50|0.0007146
08:56:52|0.0007146
08:56:53|0.0007146
08:56:54|0.0007146
08:56:55|0.0007146
08:56:56|0.0007146
08:56:56|0.0007146
08:56:57|0.0007146
08:56:59|0.000715
08:57:00|0.0007159
08:57:01|0.0007159
08:57:02|0.0007159
08:57:03|0.0007159
08:57:04|0.0007157
08:57:05|0.0007157
08:57:06|0.0007125
08:57:07|0.0007124
08:57:08|0.0007124
08:57:10|0.0007124
08:57:10|0.0007143
08:57:12|0.0007141
08:57:13|0.0007127
08:57:14|0.0007127
08:57:14|0.0007139
08:57:16|0.0007139
08:57:17|0.0007139
08:57:18|0.0007139
08:57:19|0.0007074
08:57:20|0.0007074
08:57:20|0.0007053
08:57:21|0.0007053
08:57:23|0.0007053
08:57:24|0.0007053
08:57:24|0.0007079
08:57:26|0.0007079
08:57:27|0.0007079
08:57:28|0.0007079
08:57:28|0.0007079
08:57:30|0.0007079
08:57:30|0.0007112
08:57:32|0.0007112
08:57:33|0.0007112
08:57:34|0.0007112
08:57:35|0.0007112
08:57:36|0.0007112
08:57:37|0.0007112
08:57:38|0.0007112
08:57:39|0.0007106
08:57:40|0.0007084
08:57:41|0.0007083
08:57:42|0.0007083
08:57:43|0.0007083
08:57:45|0.0007102
08:57:46|0.0007102
08:57:47|0.0007113
08:57:49|0.0007113
08:57:49|0.0007113
08:57:51|0.0007112
08:57:51|0.0007112
08:57:53|0.0007112
08:57:54|0.0007112
08:57:54|0.0007112
08:57:55|0.0007112
08:57:57|0.0007112
08:57:58|0.0007112
08:57:58|0.000711
08:58:01|0.000711
08:58:02|0.000711
08:58:02|0.000711
08:58:04|0.000711
08:58:04|0.000711
08:58:05|0.0007081
08:58:06|0.0007081
08:58:08|0.0007108
08:58:08|0.0007081
08:58:09|0.0007081
08:58:10|0.0007107
08:58:11|0.0007107
08:58:13|0.0007107
08:58:13|0.0007057
08:58:14|0.0007057
08:58:16|0.0007088
08:58:17|0.0007086
08:58:18|0.0007086
08:58:19|0.0007086
08:58:20|0.0007086
08:58:21|0.0007086
08:58:22|0.0007086
08:58:23|0.0007086
08:58:24|0.0007086
08:58:25|0.0007081
08:58:26|0.0007059
08:58:27|0.0007059
08:58:29|0.0007059
08:58:30|0.0007059
08:58:31|0.0007065
08:58:32|0.0007065
08:58:33|0.0007065
08:58:34|0.0007065
08:58:35|0.0007065
08:58:35|0.0007065
08:58:36|0.0007065
08:58:37|0.0007057
08:58:38|0.0007057
08:58:40|0.0007057
08:58:40|0.0007057
08:58:42|0.0007057
08:58:43|0.0007057
08:58:44|0.0007057
08:58:46|0.0007059
08:58:47|0.0007066
08:58:49|0.0007066
08:58:50|0.0007066
08:58:51|0.0007066
08:58:51|0.0007066
08:58:53|0.0007066
08:58:54|0.0007065
08:58:54|0.0007065
08:58:56|0.0007065
08:58:57|0.0007065
08:58:58|0.0007065
08:58:58|0.0007065
08:59:00|0.0007065
08:59:01|0.0007065
08:59:03|0.0007058
08:59:04|0.0007065
08:59:05|0.0007057
08:59:06|0.0007057
08:59:07|0.0007057
08:59:08|0.0007057
08:59:09|0.0007057
08:59:11|0.0007057
08:59:12|0.0007057
08:59:13|0.0007057
08:59:14|0.0007057
08:59:15|0.0007057
08:59:16|0.0007057
08:59:17|0.0007057
08:59:18|0.0007057
08:59:19|0.0007057
08:59:20|0.0007057
08:59:20|0.0007057
08:59:22|0.0007057
08:59:23|0.0007057
08:59:24|0.0007057
08:59:25|0.0007057
08:59:26|0.0007057
08:59:26|0.0007058
08:59:28|0.0007058
08:59:29|0.0007058
08:59:30|0.0007058
08:59:31|0.0007058
08:59:32|0.0007058
08:59:33|0.0007058
08:59:34|0.0007058
08:59:35|0.0007057
08:59:35|0.0007057
08:59:36|0.0007057
08:59:38|0.0007066
08:59:39|0.0007066
08:59:40|0.0007029
08:59:41|0.000703
08:59:43|0.000703
08:59:44|0.000703
08:59:46|0.0007029
08:59:47|0.000703
08:59:47|0.000703
08:59:49|0.0007029
08:59:50|0.000706
08:59:51|0.000706
08:59:53|0.000706
08:59:54|0.000706
08:59:55|0.000703
08:59:56|0.0007031
08:59:57|0.0007031
08:59:58|0.0007031
09:00:00|0.0007029
09:00:00|0.0007029
09:00:02|0.0007029
09:00:03|0.0007029
09:00:05|0.0007029
09:00:06|0.0007031
09:00:07|0.0007031
09:00:09|0.0007029
09:00:10|0.0007029
09:00:10|0.0007029
09:00:11|0.0007029
09:00:12|0.0007029
09:00:14|0.0007029
09:00:14|0.0007058
09:00:15|0.0007066
09:00:17|0.0007042
09:00:17|0.0007058
09:00:18|0.0007058
09:00:20|0.0007058
09:00:20|0.0007061
09:00:21|0.0007061
09:00:22|0.0007062
09:00:23|0.0007066
09:00:24|0.0007079
09:00:25|0.0007095
09:00:27|0.0007083
09:00:27|0.0007083
09:00:28|0.0007083
09:00:29|0.0007083
09:00:30|0.0007083
09:00:32|0.0007102
09:00:33|0.0007102
09:00:33|0.0007102
09:00:34|0.0007102
09:00:35|0.0007127
09:00:36|0.0007102
09:00:37|0.0007102
09:00:38|0.000712
09:00:39|0.0007128
09:00:40|0.0007128
09:00:42|0.0007128
09:00:42|0.0007128
09:00:43|0.0007128
09:00:44|0.0007128
09:00:47|0.000712
09:00:48|0.0007128
09:00:49|0.0007121
09:00:50|0.0007129
09:00:51|0.0007129
09:00:52|0.0007129
09:00:54|0.000713
09:00:55|0.000713
09:00:56|0.0007121
09:00:57|0.0007107
09:00:58|0.0007107
09:00:59|0.0007107
09:01:00|0.0007122
09:01:01|0.0007122
09:01:02|0.0007128
09:01:03|0.0007128
09:01:04|0.0007128
09:01:05|0.0007139
09:01:06|0.000716
09:01:07|0.0007141
09:01:08|0.0007151
09:01:09|0.0007151
09:01:10|0.0007151
09:01:11|0.000714
09:01:12|0.000714
09:01:13|0.0007141
09:01:14|0.0007151
09:01:15|0.0007151
09:01:16|0.0007145
09:01:17|0.0007143
09:01:18|0.0007143
09:01:19|0.0007141
09:01:20|0.0007141
09:01:21|0.0007141
09:01:22|0.0007141
09:01:23|0.0007141
09:01:24|0.0007141
09:01:25|0.0007141
09:01:26|0.0007103
09:01:27|0.0007123
09:01:28|0.0007103
09:01:29|0.0007096
09:01:30|0.0007102
09:01:31|0.0007102
09:01:32|0.0007103
09:01:33|0.0007103
09:01:34|0.0007103
09:01:35|0.0007103
09:01:36|0.0007103
09:01:37|0.0007103
09:01:38|0.0007103
09:01:39|0.0007103
09:01:40|0.0007103
09:01:41|0.0007103
09:01:42|0.0007103
09:01:43|0.0007103
09:01:44|0.0007103
09:01:45|0.0007103
09:01:46|0.0007103
09:01:48|0.0007087
09:01:49|0.0007119
09:01:50|0.0007119
09:01:51|0.0007119
09:01:52|0.0007119
09:01:53|0.0007119
09:01:55|0.0007123
09:01:56|0.0007121
09:01:57|0.0007119
09:01:59|0.0007119
09:02:01|0.0007119
09:02:01|0.0007119
09:02:02|0.0007119
09:02:03|0.0007119
09:02:04|0.0007091
09:02:05|0.0007119
09:02:06|0.0007119
09:02:07|0.0007091
09:02:08|0.0007091
09:02:09|0.0007091
09:02:10|0.0007091
09:02:12|0.0007091
09:02:12|0.0007091
09:02:13|0.0007091
09:02:14|0.0007091
09:02:16|0.0007091
09:02:16|0.0007091
09:02:17|0.0007091
09:02:18|0.0007087
09:02:19|0.0007087
09:02:21|0.0007087
09:02:22|0.0007087
09:02:23|0.0007083
09:02:24|0.0007086
09:02:25|0.0007086
09:02:26|0.0007086
09:02:27|0.0007086
09:02:28|0.0007086
09:02:29|0.0007086
09:02:30|0.0007077
09:02:31|0.0007077
09:02:32|0.0007086
09:02:33|0.0007077
09:02:34|0.0007086
09:02:35|0.0007086
09:02:36|0.000707
09:02:37|0.000707
09:02:38|0.0007079
09:02:39|0.0007079
09:02:40|0.0007079
09:02:41|0.0007079
09:02:42|0.0007079
09:02:43|0.0007079
09:02:44|0.0007085
09:02:45|0.0007085
09:02:46|0.0007085
09:02:47|0.0007057
09:02:49|0.0007057
09:02:50|0.0007057
09:02:51|0.0007057
09:02:53|0.0007057
09:02:54|0.0007057
09:02:55|0.0007057
09:02:55|0.0007057
09:02:57|0.0007057
09:02:58|0.000706
09:02:59|0.0007118
09:03:01|0.0007081
09:03:02|0.0007058
09:03:02|0.0007058
09:03:03|0.0007058
09:03:04|0.0007092
09:03:05|0.0007091
09:03:07|0.0007091
09:03:07|0.0007086
09:03:08|0.0007086
09:03:11|0.0007086
09:03:11|0.0007086
09:03:12|0.0007091
09:03:13|0.0007091
09:03:14|0.0007091
09:03:15|0.0007091
09:03:16|0.0007091
09:03:17|0.0007091
09:03:18|0.0007091
09:03:19|0.0007091
09:03:20|0.0007112
09:03:21|0.0007112
09:03:22|0.0007112
09:03:23|0.0007087
09:03:24|0.0007087
09:03:25|0.0007087
09:03:26|0.0007087
09:03:27|0.0007087
09:03:28|0.0007087
09:03:29|0.0007087
09:03:30|0.0007087
09:03:31|0.0007086
09:03:32|0.0007086
09:03:33|0.0007086
09:03:34|0.0007086
09:03:35|0.00071
09:03:36|0.0007093
09:03:37|0.0007093
09:03:38|0.0007119
09:03:39|0.0007094
09:03:40|0.0007094
09:03:41|0.0007119
09:03:42|0.0007119
09:03:43|0.0007119
09:03:44|0.0007119
09:03:45|0.0007119
09:03:46|0.0007087
09:03:47|0.0007094
09:03:49|0.0007111
09:03:50|0.0007111
09:03:52|0.0007111
09:03:53|0.0007094
09:03:55|0.0007094
09:03:56|0.0007094
09:03:57|0.0007094
09:03:59|0.0007094
09:04:00|0.0007103
09:04:01|0.0007103
09:04:03|0.0007107
09:04:03|0.0007107
09:04:05|0.0007119
09:04:06|0.0007105
09:04:07|0.0007101
09:04:08|0.0007101
09:04:09|0.0007101
09:04:10|0.0007101
09:04:11|0.0007101
09:04:12|0.0007101
09:04:13|0.0007101
09:04:15|0.0007101
09:04:16|0.0007101
09:04:17|0.0007101
09:04:18|0.0007101
09:04:19|0.0007101
09:04:20|0.0007101
09:04:21|0.0007098
09:04:22|0.0007098
09:04:23|0.0007098
09:04:24|0.0007098
09:04:25|0.0007119
09:04:26|0.0007119
09:04:27|0.0007119
09:04:28|0.0007119
09:04:29|0.0007119
09:04:30|0.0007119
09:04:31|0.0007119
09:04:32|0.0007118
09:04:33|0.0007118
09:04:34|0.0007118
09:04:35|0.0007118
09:04:36|0.0007098
09:04:37|0.0007098
09:04:38|0.0007098
09:04:39|0.0007099
09:04:40|0.0007099
09:04:41|0.0007099
09:04:42|0.0007096
09:04:43|0.0007096
09:04:44|0.0007094
09:04:45|0.0007096
09:04:46|0.0007096
09:04:47|0.0007096
09:04:48|0.0007096
09:04:49|0.0007096
09:04:51|0.0007096
09:04:53|0.00071
09:04:55|0.0007102
09:04:56|0.0007101
09:04:57|0.0007101
09:04:58|0.0007101
09:04:59|0.0007101
09:05:00|0.0007101
09:05:01|0.0007101
09:05:02|0.0007101
09:05:03|0.0007101
09:05:04|0.0007101
09:05:05|0.0007115
09:05:07|0.0007115
09:05:07|0.0007101
09:05:09|0.0007101
09:05:09|0.0007101
09:05:10|0.0007101
09:05:11|0.0007101
09:05:12|0.0007096
09:05:13|0.0007096
09:05:14|0.0007096
09:05:15|0.0007096
09:05:16|0.0007096
09:05:17|0.0007096
09:05:18|0.0007068
09:05:19|0.0007068
09:05:21|0.0007068
09:05:21|0.0007042
09:05:22|0.0007101
09:05:23|0.0007106
09:05:24|0.0007106
09:05:26|0.0007106
09:05:26|0.0007106
09:05:27|0.0007106
09:05:28|0.0007118
09:05:30|0.0007107
09:05:30|0.0007107
09:05:31|0.0007105
09:05:32|0.0007105
09:05:33|0.0007105
09:05:34|0.0007105
09:05:35|0.0007105
09:05:36|0.0007105
09:05:37|0.0007107
09:05:38|0.0007107
09:05:39|0.0007107
09:05:41|0.0007107
09:05:41|0.0007107
09:05:42|0.0007105
09:05:43|0.0007106
09:05:44|0.0007106
09:05:45|0.0007106
09:05:47|0.0007106
09:05:47|0.0007106
09:05:48|0.0007106
09:05:49|0.000716
09:05:52|0.0007127
09:05:53|0.0007128
09:05:54|0.0007128
09:05:55|0.0007128
09:05:56|0.0007135
09:05:57|0.0007132
09:05:58|0.0007132
09:05:59|0.0007132
09:06:00|0.0007132
09:06:01|0.0007132
09:06:02|0.0007131
09:06:03|0.0007132
09:06:04|0.0007132
09:06:05|0.0007132
09:06:06|0.0007132
09:06:07|0.0007132
09:06:08|0.0007122
09:06:09|0.0007122
09:06:10|0.0007122
09:06:11|0.0007129
09:06:12|0.0007105
09:06:13|0.0007105
09:06:14|0.0007105
09:06:15|0.0007105
09:06:16|0.0007105
09:06:17|0.0007118
09:06:18|0.0007118
09:06:19|0.0007118
09:06:20|0.0007118
09:06:21|0.0007118
09:06:22|0.0007118
09:06:23|0.0007126
09:06:24|0.0007126
09:06:25|0.0007118
09:06:26|0.0007118
09:06:27|0.0007118
09:06:28|0.0007118
09:06:29|0.0007118
09:06:30|0.0007108
09:06:31|0.0007108
09:06:32|0.0007108
09:06:33|0.0007108
09:06:34|0.0007123
09:06:35|0.0007123
09:06:36|0.0007123
09:06:37|0.0007123
09:06:38|0.0007123
09:06:39|0.000712
09:06:40|0.000712
09:06:41|0.0007103
09:06:42|0.0007103
09:06:43|0.0007103
09:06:44|0.0007102
09:06:45|0.0007102
09:06:46|0.0007102
09:06:47|0.0007105
09:06:48|0.0007105
09:06:49|0.0007175
09:06:50|0.0007137
09:06:51|0.0007137
09:06:53|0.0007137
09:06:55|0.0007137
09:06:56|0.0007137
09:06:57|0.0007137
09:06:58|0.0007137
09:06:59|0.0007137
09:07:00|0.0007147
09:07:02|0.0007147
09:07:02|0.0007147
09:07:04|0.0007147
09:07:04|0.0007147
09:07:06|0.0007147
09:07:07|0.0007147
09:07:07|0.0007147
09:07:08|0.0007147
09:07:09|0.0007147
09:07:11|0.0007152
09:07:13|0.0007152
09:07:14|0.0007152
09:07:14|0.0007152
09:07:15|0.0007152
09:07:16|0.0007152
09:07:18|0.0007152
09:07:19|0.0007154
09:07:20|0.0007154
09:07:21|0.0007152
09:07:22|0.0007151
09:07:23|0.0007151
09:07:25|0.0007151
09:07:26|0.0007151
09:07:27|0.0007151
09:07:28|0.0007148
09:07:29|0.0007148
09:07:30|0.0007148
09:07:31|0.0007148
09:07:31|0.0007148
09:07:33|0.0007148
09:07:34|0.0007148
09:07:34|0.0007148
09:07:35|0.0007148
09:07:37|0.0007148
09:07:38|0.0007148
09:07:39|0.0007148
09:07:39|0.0007148
09:07:40|0.0007148
09:07:42|0.0007147
09:07:42|0.0007147
09:07:44|0.0007147
09:07:45|0.0007147
09:07:45|0.0007173
09:07:47|0.0007173
09:07:48|0.0007173
09:07:49|0.0007148
09:07:50|0.0007148
09:07:51|0.0007148
09:07:52|0.0007148
09:07:54|0.0007148
09:07:55|0.0007148
09:07:56|0.0007148
09:07:57|0.0007148
09:07:58|0.0007148
09:07:59|0.0007163
09:08:00|0.0007163
09:08:02|0.0007165
09:08:03|0.0007165
09:08:04|0.0007165
09:08:05|0.0007152
09:08:05|0.0007152
09:08:06|0.0007152
09:08:07|0.000715
09:08:08|0.0007169
09:08:09|0.0007222
09:08:10|0.0007221
09:08:11|0.0007221
09:08:12|0.000722
09:08:13|0.000722
09:08:15|0.000722
09:08:15|0.0007221
09:08:17|0.000722
09:08:18|0.000722
09:08:19|0.0007204
09:08:20|0.0007204
09:08:20|0.0007204
09:08:21|0.0007236
09:08:23|0.000722
09:08:23|0.000722
09:08:24|0.000723
09:08:25|0.000723
09:08:27|0.000723
09:08:28|0.0007219
09:08:29|0.0007219
09:08:29|0.0007213
09:08:30|0.0007213
09:08:31|0.00072
09:08:32|0.0007197
09:08:34|0.0007164
09:08:36|0.0007164
09:08:36|0.0007164
09:08:37|0.0007156
09:08:38|0.0007153
09:08:39|0.0007153
09:08:40|0.0007153
09:08:41|0.0007153
09:08:42|0.0007155
09:08:43|0.0007155
09:08:44|0.0007155
09:08:45|0.0007184
09:08:46|0.0007184
09:08:47|0.0007184
09:08:48|0.0007182
09:08:49|0.0007159
09:08:50|0.0007159
09:08:51|0.0007159
09:08:52|0.0007159
09:08:54|0.0007178
09:08:56|0.0007155
09:08:58|0.0007155
09:08:58|0.0007155
09:09:00|0.0007155
09:09:01|0.0007155
09:09:01|0.0007155
09:09:02|0.000717
09:09:03|0.000717
09:09:04|0.000717
09:09:06|0.000717
09:09:06|0.000717
09:09:08|0.0007162
09:09:08|0.0007162
09:09:09|0.0007186
09:09:10|0.0007186
09:09:12|0.0007186
09:09:13|0.0007186
09:09:13|0.0007186
09:09:15|0.0007186
09:09:16|0.0007156
09:09:16|0.0007156
09:09:18|0.0007156
09:09:20|0.000718
09:09:20|0.0007181
09:09:21|0.0007181
09:09:22|0.0007181
09:09:23|0.0007181
09:09:24|0.000718
09:09:25|0.000718
09:09:26|0.000718
09:09:27|0.0007182
09:09:28|0.0007182
09:09:29|0.0007182
09:09:31|0.0007182
09:09:31|0.0007163
09:09:32|0.0007186
09:09:33|0.0007186
09:09:34|0.0007158
09:09:35|0.0007151
09:09:37|0.0007151
09:09:38|0.0007174
09:09:39|0.0007174
09:09:40|0.0007174
09:09:41|0.0007174
09:09:42|0.0007171
09:09:43|0.0007171
09:09:44|0.0007171
09:09:45|0.0007171
09:09:46|0.000716
09:09:47|0.000716
09:09:48|0.000716
09:09:49|0.0007186
09:09:50|0.0007186
09:09:51|0.0007186
09:09:52|0.0007163
09:09:53|0.0007163
09:09:54|0.0007163
09:09:55|0.0007163
09:09:57|0.0007163
09:09:58|0.0007162
09:09:59|0.0007162
09:10:00|0.0007162
09:10:01|0.0007184
09:10:02|0.0007184
09:10:03|0.0007184
09:10:04|0.0007184
09:10:05|0.0007184
09:10:06|0.0007184
09:10:07|0.0007185
09:10:08|0.0007185
09:10:09|0.0007185
09:10:10|0.0007185
09:10:11|0.0007185
09:10:12|0.0007185
09:10:13|0.0007185
09:10:14|0.0007185
09:10:15|0.0007185
09:10:16|0.0007185
09:10:17|0.0007185
09:10:18|0.000716
09:10:20|0.0007182
09:10:20|0.0007182
09:10:22|0.0007182
09:10:23|0.0007182
09:10:24|0.0007182
09:10:25|0.0007182
09:10:26|0.0007179
09:10:27|0.0007179
09:10:28|0.0007179
09:10:29|0.0007179
09:10:30|0.0007179
09:10:31|0.0007179
09:10:32|0.0007179
09:10:33|0.0007179
09:10:34|0.0007161
09:10:35|0.0007186
09:10:36|0.0007186
09:10:37|0.0007186
09:10:38|0.0007186
09:10:39|0.0007186
09:10:40|0.0007186
09:10:41|0.0007186
09:10:42|0.0007186
09:10:43|0.0007186
09:10:44|0.0007186
09:10:45|0.0007186
09:10:46|0.0007183
09:10:47|0.0007183
09:10:48|0.0007183
09:10:49|0.0007179
09:10:50|0.000715
09:10:51|0.0007185
09:10:52|0.0007185
09:10:53|0.0007185
09:10:54|0.0007185
09:10:55|0.0007185
09:10:57|0.0007185
09:10:59|0.0007185
09:11:00|0.0007185
09:11:02|0.0007185
09:11:02|0.0007185
09:11:05|0.0007181
09:11:05|0.0007181
09:11:06|0.0007151
09:11:08|0.0007151
09:11:09|0.0007171
09:11:10|0.0007171
09:11:11|0.0007171
09:11:13|0.0007158
09:11:14|0.0007158
09:11:15|0.0007158
09:11:16|0.0007158
09:11:17|0.0007158
09:11:18|0.0007154
09:11:19|0.0007154
09:11:20|0.0007158
09:11:21|0.0007158
09:11:22|0.0007158
09:11:22|0.0007158
09:11:24|0.0007154
09:11:25|0.0007154
09:11:26|0.0007154
09:11:26|0.0007154
09:11:28|0.0007154
09:11:28|0.0007155
09:11:30|0.0007152
09:11:31|0.0007152
09:11:32|0.0007152
09:11:33|0.0007152
09:11:33|0.0007152
09:11:35|0.0007154
09:11:36|0.0007154
09:11:37|0.0007154
09:11:37|0.0007154
09:11:39|0.0007159
09:11:39|0.0007173
09:11:40|0.0007164
09:11:42|0.0007164
09:11:43|0.0007164
09:11:43|0.0007173
09:11:44|0.0007173
09:11:46|0.0007173
09:11:46|0.000716
09:11:47|0.000716
09:11:48|0.0007158
09:11:50|0.0007158
09:11:50|0.0007158
09:11:52|0.0007158
09:11:53|0.0007158
09:11:54|0.0007158
09:11:55|0.0007158
09:11:56|0.0007158
09:11:58|0.0007158
09:11:59|0.0007161
09:12:00|0.0007161
09:12:02|0.0007161
09:12:04|0.0007161
09:12:04|0.0007163
09:12:06|0.0007164
09:12:07|0.0007164
09:12:08|0.0007184
09:12:10|0.0007184
09:12:10|0.00072
09:12:11|0.0007158
09:12:12|0.0007158
09:12:13|0.0007158
09:12:14|0.0007158
09:12:15|0.0007182
09:12:16|0.0007182
09:12:17|0.0007165
09:12:18|0.0007182
09:12:19|0.0007182
09:12:20|0.0007182
09:12:21|0.0007183
09:12:22|0.0007183
09:12:23|0.0007183
09:12:24|0.0007158
09:12:25|0.0007173
09:12:26|0.0007161
09:12:27|0.0007177
09:12:28|0.000715
09:12:29|0.000715
09:12:31|0.000715
09:12:32|0.000715
09:12:32|0.000715
09:12:33|0.0007166
09:12:34|0.0007151
09:12:35|0.0007151
09:12:37|0.0007151
09:12:37|0.0007151
09:12:39|0.0007151
09:12:39|0.000716
09:12:41|0.000716
09:12:41|0.0007161
09:12:42|0.000715
09:12:44|0.000715
09:12:44|0.000715
09:12:45|0.000715
09:12:47|0.000715
09:12:48|0.000715
09:12:48|0.000715
09:12:50|0.000715
09:12:50|0.000715
09:12:52|0.000715
09:12:52|0.000715
09:12:53|0.000715
09:12:54|0.000715
09:12:55|0.000715
09:12:56|0.000715
09:12:59|0.0007157
09:13:00|0.0007157
09:13:02|0.000715
09:13:02|0.000715
09:13:04|0.000715
09:13:04|0.0007142
09:13:05|0.0007142
09:13:07|0.0007142
09:13:07|0.0007142
09:13:08|0.0007142
09:13:10|0.0007142
09:13:11|0.0007142
09:13:12|0.0007142
09:13:12|0.0007142
09:13:13|0.0007142
09:13:14|0.0007124
09:13:16|0.0007124
09:13:16|0.0007124
09:13:17|0.0007124
09:13:18|0.0007115
09:13:20|0.0007142
09:13:21|0.0007142
09:13:21|0.0007142
09:13:23|0.0007142
09:13:23|0.0007142
09:13:25|0.0007142
09:13:26|0.0007127
09:13:27|0.0007127
09:13:28|0.0007105
09:13:29|0.0007137
09:13:29|0.0007138
09:13:30|0.0007115
09:13:32|0.0007102
09:13:32|0.0007102
09:13:33|0.0007122
09:13:35|0.0007108
09:13:36|0.0007108
09:13:36|0.0007108
09:13:37|0.0007108
09:13:38|0.0007108
09:13:39|0.0007108
09:13:40|0.0007108
09:13:41|0.0007108
09:13:43|0.0007106
09:13:43|0.0007107
09:13:44|0.0007107
09:13:46|0.0007107
09:13:46|0.0007108
09:13:47|0.0007137
09:13:49|0.0007108
09:13:49|0.0007108
09:13:50|0.0007108
09:13:51|0.0007108
09:13:52|0.0007108
09:13:53|0.0007108
09:13:55|0.0007112
09:13:55|0.0007112
09:13:56|0.0007112
09:13:58|0.0007116
09:14:00|0.0007116
09:14:00|0.0007117
09:14:01|0.0007117
09:14:02|0.0007117
09:14:04|0.0007117
09:14:06|0.0007141
09:14:07|0.0007119
09:14:08|0.0007113
09:14:09|0.0007113
09:14:10|0.0007113
09:14:11|0.0007113
09:14:13|0.0007113
09:14:14|0.0007119
09:14:15|0.000716
09:14:16|0.0007161
09:14:16|0.000716
09:14:19|0.000716
09:14:19|0.000716
09:14:21|0.000716
09:14:21|0.000716
09:14:22|0.0007157
09:14:24|0.0007155
09:14:25|0.0007155
09:14:26|0.0007155
09:14:26|0.0007155
09:14:27|0.0007155
09:14:28|0.0007155
09:14:30|0.0007155
09:14:31|0.0007155
09:14:33|0.0007155
09:14:33|0.0007142
09:14:34|0.0007142
09:14:36|0.0007142
09:14:37|0.0007142
09:14:38|0.0007142
09:14:38|0.0007142
09:14:39|0.0007142
09:14:40|0.0007142
09:14:42|0.000714
09:14:42|0.000714
09:14:44|0.000714
09:14:44|0.000714
09:14:46|0.000714
09:14:46|0.000714
09:14:47|0.000714
09:14:49|0.000714
09:14:50|0.000714
09:14:51|0.000714
09:14:52|0.000714
09:14:52|0.000712
09:14:54|0.000712
09:14:55|0.000712
09:14:56|0.000712
09:14:56|0.0007121
09:14:57|0.0007121
09:14:58|0.0007121
09:15:01|0.0007121
09:15:01|0.0007121
09:15:04|0.0007121
09:15:05|0.0007121
09:15:06|0.0007121
09:15:07|0.0007121
09:15:08|0.0007121
09:15:09|0.0007121
09:15:10|0.0007121
09:15:11|0.0007121
09:15:12|0.0007121
09:15:13|0.0007121
09:15:14|0.000712
09:15:15|0.000712
09:15:16|0.000712
09:15:17|0.000712
09:15:17|0.000712
09:15:19|0.000712
09:15:20|0.000712
09:15:21|0.000712
09:15:22|0.000712
09:15:23|0.0007137
09:15:24|0.000712
09:15:25|0.000712
09:15:26|0.000712
09:15:27|0.000712
09:15:28|0.000712
09:15:29|0.000712
09:15:30|0.000712
09:15:31|0.0007137
09:15:32|0.000712
09:15:33|0.000712
09:15:34|0.0007137
09:15:35|0.0007137
09:15:36|0.0007137
09:15:37|0.0007137
09:15:38|0.0007137
09:15:39|0.0007121
09:15:40|0.0007121
09:15:41|0.0007121
09:15:42|0.0007121
09:15:43|0.0007121
09:15:44|0.0007121
09:15:45|0.0007121
09:15:46|0.0007121
09:15:47|0.0007121
09:15:48|0.0007121
09:15:49|0.0007121
09:15:50|0.0007121
09:15:51|0.0007121
09:15:52|0.0007121
09:15:53|0.0007121
09:15:54|0.0007121
09:15:55|0.0007121
09:15:56|0.0007121
09:15:57|0.0007121
09:15:58|0.0007121
09:15:59|0.0007121
09:16:00|0.0007121
09:16:02|0.0007121
09:16:04|0.0007121
09:16:05|0.0007121
09:16:05|0.0007121
09:16:07|0.0007121
09:16:08|0.0007121
09:16:10|0.0007121
09:16:11|0.0007121
09:16:13|0.0007121
09:16:14|0.0007121
09:16:14|0.0007121
09:16:16|0.0007121
09:16:17|0.0007121
09:16:18|0.0007121
09:16:18|0.0007121
09:16:19|0.0007121
09:16:20|0.0007121
09:16:21|0.0007121
09:16:23|0.0007121
09:16:24|0.0007121
09:16:24|0.0007121
09:16:25|0.0007121
09:16:27|0.0007121
09:16:27|0.0007121
09:16:28|0.0007121
09:16:30|0.0007121
09:16:30|0.0007121
09:16:31|0.0007121
09:16:32|0.0007121
09:16:33|0.0007121
09:16:34|0.0007099
09:16:35|0.0007099
09:16:37|0.0007095
09:16:37|0.0007094
09:16:38|0.0007094
09:16:40|0.0007063
09:16:41|0.0007064
09:16:42|0.0007064
09:16:42|0.0007064
09:16:44|0.0007064
09:16:44|0.0007064
09:16:45|0.0007064
09:16:46|0.0007064
09:16:47|0.0007043
09:16:49|0.0007064
09:16:49|0.0007044
09:16:51|0.0007044
09:16:52|0.0007062
09:16:52|0.0007062
09:16:53|0.0007062
09:16:54|0.0007062
09:16:55|0.0007062
09:16:56|0.0007064
09:16:57|0.0007064
09:16:58|0.0007064
09:16:59|0.0007046
09:17:00|0.0007046
09:17:03|0.0007046
09:17:04|0.0007046
09:17:04|0.000704
09:17:05|0.000704
09:17:07|0.000704
09:17:07|0.0007041
09:17:10|0.0007043
09:17:11|0.0007043
09:17:12|0.0007039
09:17:12|0.0007042
09:17:14|0.0007041
09:17:15|0.0007062
09:17:16|0.0007062
09:17:16|0.0007062
09:17:17|0.0007062
09:17:18|0.0007042
09:17:19|0.0007042
09:17:20|0.0007041
09:17:22|0.0007041
09:17:24|0.0007041
09:17:24|0.0007042
09:17:26|0.0007041
09:17:26|0.0007056
09:17:27|0.0007056
09:17:28|0.0007041
09:17:29|0.0007057
09:17:30|0.0007057
09:17:31|0.0007057
09:17:32|0.0007046
09:17:33|0.0007046
09:17:34|0.0007046
09:17:35|0.0007046
09:17:36|0.0007041
09:17:37|0.0007039
09:17:39|0.0007039
09:17:39|0.0007041
09:17:41|0.0007029
09:17:41|0.0007029
09:17:42|0.0007041
09:17:43|0.0007041
09:17:44|0.0007036
09:17:45|0.0007036
09:17:46|0.0007036
09:17:47|0.0007036
09:17:48|0.0007042
09:17:49|0.0007035
09:17:51|0.0007035
09:17:52|0.0007035
09:17:53|0.0007035
09:17:54|0.0007035
09:17:55|0.0007035
09:17:56|0.0007035
09:17:57|0.000704
09:17:58|0.000704
09:17:59|0.000704
09:18:00|0.000704
09:18:01|0.000704
09:18:02|0.000704
09:18:04|0.000704
09:18:06|0.0007057
09:18:07|0.0007057
09:18:08|0.0007057
09:18:09|0.0007057
09:18:10|0.0007057
09:18:11|0.0007057
09:18:12|0.0007057
09:18:13|0.0007057
09:18:14|0.0007057
09:18:14|0.0007057
09:18:16|0.0007057
09:18:17|0.0007057
09:18:18|0.0007057
09:18:19|0.0007057
09:18:20|0.0007057
09:18:21|0.0007057
09:18:21|0.0007057
09:18:23|0.0007057
09:18:24|0.0007037
09:18:25|0.0007037
09:18:26|0.0007037
09:18:27|0.000703
09:18:28|0.000703
09:18:29|0.000703
09:18:30|0.0007034
09:18:32|0.0007034
09:18:32|0.0007034
09:18:33|0.0007034
09:18:34|0.0007034
09:18:36|0.0007038
09:18:37|0.0007037
09:18:37|0.0007037
09:18:38|0.0007037
09:18:40|0.0007037
09:18:40|0.0007037
09:18:41|0.0007035
09:18:42|0.0007037
09:18:43|0.0007037
09:18:46|0.0007034
09:18:46|0.0007034
09:18:47|0.0007034
09:18:48|0.0007037
09:18:49|0.0007034
09:18:51|0.0007034
09:18:51|0.0007034
09:18:52|0.0007034
09:18:53|0.0007034
09:18:54|0.0007034
09:18:55|0.0007029
09:18:56|0.0007033
09:18:57|0.0007033
09:18:58|0.0007033
09:18:59|0.0007033
09:19:00|0.0007033
09:19:01|0.0007033
09:19:02|0.0007033
09:19:04|0.0007033
09:19:06|0.0007029
09:19:07|0.0007029
09:19:09|0.0007029
09:19:10|0.0007029
09:19:11|0.0007029
09:19:12|0.0007029
09:19:13|0.0007029
09:19:14|0.0007018
09:19:15|0.0007018
09:19:17|0.0007018
09:19:18|0.0007018
09:19:19|0.0007018
09:19:21|0.0007018
09:19:22|0.000701
09:19:23|0.000701
09:19:24|0.000701
09:19:25|0.000701
09:19:26|0.000701
09:19:27|0.000701
09:19:28|0.000701
09:19:28|0.000701
09:19:30|0.000701
09:19:31|0.000701
09:19:33|0.000701
09:19:33|0.0006976
09:19:35|0.0006989
09:19:35|0.0006989
09:19:37|0.0006941
09:19:38|0.0006957
09:19:39|0.0006948
09:19:40|0.0006957
09:19:40|0.0006957
09:19:41|0.0006956
09:19:42|0.0006956
09:19:43|0.000694
09:19:44|0.000694
09:19:46|0.000694
09:19:47|0.0006931
09:19:48|0.0006931
09:19:48|0.000694
09:19:49|0.000694
09:19:51|0.000694
09:19:51|0.0006912
09:19:52|0.0006912
09:19:54|0.000691
09:19:54|0.00069
09:19:55|0.00069
09:19:56|0.00069
09:19:57|0.0006883
09:19:58|0.0006886
09:19:59|0.0006886
09:20:00|0.0006886
09:20:01|0.0006886
09:20:03|0.0006886
09:20:04|0.0006883
09:20:06|0.0006883
09:20:08|0.0006883
09:20:11|0.0006862
09:20:12|0.0006874
09:20:14|0.0006873
09:20:15|0.0006883
09:20:16|0.0006883
09:20:17|0.0006865
09:20:18|0.0006873
09:20:19|0.000691
09:20:20|0.0006912
09:20:21|0.00069
09:20:22|0.00069
09:20:22|0.000694
09:20:24|0.000694
09:20:24|0.000694
09:20:25|0.0006966
09:20:27|0.000694
09:20:28|0.000694
09:20:28|0.000694
09:20:30|0.0006969
09:20:31|0.0006969
09:20:32|0.0006969
09:20:33|0.0006969
09:20:34|0.0006996
09:20:35|0.000697
09:20:36|0.0006995
09:20:37|0.0006995
09:20:37|0.0006995
09:20:39|0.0006995
09:20:40|0.0006974
09:20:41|0.0006977
09:20:42|0.0006977
09:20:43|0.0006977
09:20:44|0.0006977
09:20:45|0.0006974
09:20:46|0.0006992
09:20:46|0.0007
09:20:48|0.0006977
09:20:49|0.0006969
09:20:50|0.0006969
09:20:51|0.0006993
09:20:52|0.0006993
09:20:53|0.0006993
09:20:53|0.0006958
09:20:55|0.0006958
09:20:55|0.0006974
09:20:57|0.0006974
09:20:58|0.0006968
09:20:59|0.0006956
09:21:00|0.0006958
09:21:01|0.0006941
09:21:02|0.0006941
09:21:03|0.0006958
09:21:04|0.0006958
09:21:05|0.0006958
09:21:07|0.000694
09:21:09|0.0006941
09:21:11|0.0006941
09:21:12|0.0006941
09:21:13|0.0006941
09:21:14|0.000694
09:21:16|0.0006941
09:21:17|0.0006956
09:21:17|0.0006974
09:21:18|0.0006974
09:21:20|0.0006974
09:21:20|0.0006974
09:21:21|0.0006957
09:21:22|0.0006973
09:21:23|0.0006973
09:21:25|0.0006973
09:21:25|0.0006973
09:21:26|0.0006973
09:21:27|0.0006973
09:21:28|0.0006973
09:21:29|0.0006973
09:21:30|0.0006973
09:21:31|0.0006973
09:21:32|0.0006973
09:21:33|0.0006973
09:21:34|0.0006974
09:21:35|0.0006974
09:21:36|0.0006976
09:21:37|0.0007031
09:21:38|0.000701
09:21:39|0.000701
09:21:40|0.000701
09:21:42|0.000701
09:21:43|0.000701
09:21:44|0.000701
09:21:45|0.000702
09:21:46|0.000702
09:21:47|0.000702
09:21:48|0.0006998
09:21:49|0.000703
09:21:50|0.000703
09:21:51|0.0007062
09:21:52|0.000702
09:21:53|0.000702
09:21:54|0.0007032
09:21:55|0.0007032
09:21:56|0.0007062
09:21:57|0.0007077
09:21:58|0.0007077
09:21:59|0.0007077
09:22:00|0.0007077
09:22:01|0.0007077
09:22:02|0.0007077
09:22:03|0.0007077
09:22:04|0.000707
09:22:05|0.0007045
09:22:06|0.0007032
09:22:07|0.0007032
09:22:09|0.0007032
09:22:10|0.0007032
09:22:11|0.0007032
09:22:12|0.0007032
09:22:13|0.0007033
09:22:14|0.0007033
09:22:15|0.0007033
09:22:16|0.0007033
09:22:17|0.0007033
09:22:18|0.0007033
09:22:19|0.0007034
09:22:20|0.0007034
09:22:21|0.0007034
09:22:22|0.0007034
09:22:23|0.0007034
09:22:24|0.0007034
09:22:25|0.0007043
09:22:26|0.0007043
09:22:27|0.0007034
09:22:28|0.0007034
09:22:29|0.0007034
09:22:30|0.0007034
09:22:31|0.0007034
09:22:32|0.0007034
09:22:33|0.0007034
09:22:34|0.0007034
09:22:35|0.0007034
09:22:36|0.0007043
09:22:37|0.0007043
09:22:38|0.0007043
09:22:39|0.0007043
09:22:40|0.0006929
09:22:42|0.0006929
09:22:42|0.000698
09:22:43|0.0006974
09:22:44|0.0006943
09:22:45|0.0006943
09:22:46|0.0006943
09:22:47|0.0006943
09:22:48|0.0006943
09:22:49|0.0006974
09:22:50|0.0006945
09:22:51|0.0006945
09:22:52|0.0006945
09:22:53|0.0006948
09:22:54|0.0006948
09:22:56|0.0006972
09:22:56|0.0006972
09:22:57|0.0006946
09:22:58|0.0006946
09:22:59|0.0006946
09:23:00|0.0006983
09:23:01|0.0006981
09:23:02|0.000699
09:23:03|0.000699
09:23:04|0.0006973
09:23:05|0.0006973
09:23:06|0.0006973
09:23:08|0.0006973
09:23:10|0.0006973
09:23:11|0.0006973
09:23:13|0.0006973
09:23:14|0.0006973
09:23:16|0.0006974
09:23:17|0.0006974
09:23:18|0.0006974
09:23:19|0.0006974
09:23:20|0.0006972
09:23:21|0.0006972
09:23:22|0.0006972
09:23:22|0.0006949
09:23:23|0.000697
09:23:25|0.000695
09:23:25|0.000695
09:23:26|0.000695
09:23:27|0.0006954
09:23:29|0.0006954
09:23:29|0.0006954
09:23:30|0.0006972
09:23:33|0.0006947
09:23:33|0.0006947
09:23:34|0.0006953
09:23:35|0.0006955
09:23:36|0.0006955
09:23:37|0.0006955
09:23:38|0.0006955
09:23:39|0.0006989
09:23:41|0.0006989
09:23:41|0.0006989
09:23:42|0.0006989
09:23:43|0.0006989
09:23:44|0.0007013
09:23:45|0.0007013
09:23:47|0.0007013
09:23:47|0.0007013
09:23:48|0.0007013
09:23:49|0.0007023
09:23:50|0.0007023
09:23:51|0.0007023
09:23:52|0.0007023
09:23:53|0.0007023
09:23:54|0.0007023
09:23:55|0.0007023
09:23:56|0.0007027
09:23:57|0.0007027
09:23:58|0.0007027
09:23:59|0.0007027
09:24:00|0.0007027
09:24:01|0.0007027
09:24:02|0.0007027
09:24:03|0.0007027
09:24:04|0.0007027
09:24:06|0.0007027
09:24:07|0.0007027
09:24:07|0.0007027
09:24:10|0.0006999
09:24:11|0.0006999
09:24:12|0.0006999
09:24:14|0.0006999
09:24:16|0.0006999
09:24:17|0.0006999
09:24:18|0.0006999
09:24:18|0.0006999
09:24:21|0.0007005
09:24:22|0.0007005
09:24:23|0.0007005
09:24:24|0.0007005
09:24:25|0.0007005
09:24:26|0.0007005
09:24:27|0.0007021
09:24:28|0.0007021
09:24:29|0.0007021
09:24:30|0.0007021
09:24:31|0.0007001
09:24:32|0.0007001
09:24:33|0.0007001
09:24:34|0.0007001
09:24:35|0.0007001
09:24:36|0.0007001
09:24:37|0.0007001
09:24:38|0.0007001
09:24:39|0.0007001
09:24:40|0.0007001
09:24:41|0.0007001
09:24:42|0.0007001
09:24:43|0.0007001
09:24:44|0.0007001
09:24:45|0.0007001
09:24:46|0.0007001
09:24:47|0.0007001
09:24:48|0.0007002
09:24:49|0.0007001
09:24:50|0.0007001
09:24:51|0.0007001
09:24:52|0.0007001
09:24:53|0.0007001
09:24:54|0.0007001
09:24:56|0.0007001
09:24:57|0.0007001
09:24:58|0.0007002
09:24:59|0.0007002
09:25:00|0.0007002
09:25:01|0.0007002
09:25:02|0.0007002
09:25:04|0.0007002
09:25:04|0.0007002
09:25:05|0.0007002
09:25:06|0.0007002
09:25:07|0.0007002
09:25:09|0.0007002
09:25:11|0.0007002
09:25:12|0.0007002
09:25:12|0.0007014
09:25:14|0.0007014
09:25:15|0.0007014
09:25:16|0.0007014
09:25:17|0.0007019
09:25:17|0.0007019
09:25:18|0.0007018
09:25:20|0.0007018
09:25:21|0.0007018
09:25:22|0.0007018
09:25:23|0.0007018
09:25:23|0.0007018
09:25:24|0.000702
09:25:26|0.0007018
09:25:27|0.0007018
09:25:28|0.0007018
09:25:28|0.0007017
09:25:30|0.0007017
09:25:31|0.0007004
09:25:33|0.0007004
09:25:33|0.0007004
09:25:34|0.0007004
09:25:35|0.0007003
09:25:36|0.0007015
09:25:38|0.0007015
09:25:38|0.0007003
09:25:40|0.0007003
09:25:40|0.0007003
09:25:41|0.0007003
09:25:42|0.0007003
09:25:43|0.0007003
09:25:44|0.0007003
09:25:45|0.0007003
09:25:46|0.0007003
09:25:47|0.0007003
09:25:48|0.0007003
09:25:49|0.0007013
09:25:50|0.0007013
09:25:51|0.0007013
09:25:52|0.0007003
09:25:53|0.0007003
09:25:54|0.0007003
09:25:55|0.0007003
09:25:56|0.0007003
09:25:57|0.0007003
09:25:58|0.0007011
09:25:59|0.0007003
09:26:00|0.0007011
09:26:01|0.0007011
09:26:02|0.0007011
09:26:03|0.0007011
09:26:04|0.0007011
09:26:05|0.0007011
09:26:06|0.0007011
09:26:07|0.0007011
09:26:08|0.0007011
09:26:09|0.0007011
09:26:11|0.0007011
09:26:13|0.0006999
09:26:14|0.0006999
09:26:15|0.0006999
09:26:16|0.000697
09:26:18|0.0006974
09:26:19|0.0006974
09:26:20|0.0006974
09:26:21|0.0006974
09:26:22|0.0006974
09:26:23|0.0006974
09:26:24|0.0006974
09:26:25|0.0006974
09:26:25|0.0006974
09:26:27|0.0006974
09:26:28|0.0006975
09:26:29|0.0006975
09:26:31|0.0006976
09:26:32|0.0006976
09:26:33|0.0006976
09:26:34|0.0006976
09:26:35|0.0006976
09:26:37|0.0006976
09:26:37|0.0006976
09:26:38|0.0006976
09:26:40|0.0006976
09:26:40|0.0006976
09:26:41|0.0006976
09:26:43|0.0006988
09:26:43|0.0006988
09:26:44|0.0006988
09:26:45|0.0006988
09:26:46|0.0006988
09:26:47|0.0006988
09:26:49|0.0006988
09:26:50|0.0006988
09:26:51|0.0006988
09:26:51|0.0006988
09:26:52|0.0006988
09:26:53|0.0006988
09:26:54|0.000699
09:26:55|0.000699
09:26:56|0.000699
09:26:57|0.000699
09:26:59|0.0006993
09:27:00|0.0006993
09:27:00|0.0006993
09:27:01|0.0006993
09:27:03|0.000699
09:27:03|0.000699
09:27:05|0.000699
09:27:05|0.000699
09:27:07|0.000699
09:27:07|0.000699
09:27:08|0.000699
09:27:09|0.000699
09:27:10|0.000699
09:27:13|0.000699
09:27:14|0.000699
09:27:15|0.000699
09:27:17|0.000699
09:27:18|0.0006993
09:27:20|0.000699
09:27:20|0.000699
09:27:22|0.000699
09:27:22|0.0006988
09:27:23|0.0006988
09:27:25|0.0006988
09:27:25|0.0006988
09:27:26|0.0006988
09:27:27|0.0006988
09:27:28|0.0006988
09:27:29|0.0006988
09:27:31|0.0006986
09:27:33|0.0006986
09:27:33|0.0006986
09:27:35|0.0006986
09:27:35|0.0006984
09:27:36|0.0006984
09:27:37|0.0006984
09:27:38|0.0006984
09:27:39|0.000695
09:27:40|0.000695
09:27:41|0.000695
09:27:42|0.000695
09:27:43|0.000695
09:27:44|0.0006977
09:27:45|0.0006946
09:27:46|0.0006947
09:27:47|0.000695
09:27:48|0.000695
09:27:49|0.0006948
09:27:50|0.0006975
09:27:52|0.000695
09:27:52|0.000695
09:27:53|0.000695
09:27:54|0.000695
09:27:55|0.000695
09:27:56|0.000695
09:27:57|0.000695
09:27:58|0.000695
09:27:59|0.0006951
09:28:00|0.0006951
09:28:01|0.0006951
09:28:02|0.0006951
09:28:03|0.0006951
09:28:04|0.000695
09:28:05|0.000695
09:28:06|0.000695
09:28:07|0.000695
09:28:08|0.000695
09:28:09|0.0006972
09:28:10|0.0006972
09:28:11|0.0006972
09:28:13|0.0006967
09:28:15|0.0006967
09:28:16|0.0006967
09:28:17|0.0006967
09:28:19|0.000697
09:28:19|0.000697
09:28:21|0.000697
09:28:22|0.000697
09:28:23|0.000697
09:28:23|0.000697
09:28:25|0.000697
09:28:26|0.0006971
09:28:27|0.0006971
09:28:28|0.0006971
09:28:29|0.0006972
09:28:30|0.0006972
09:28:31|0.0006972
09:28:32|0.0007015
09:28:33|0.0007015
09:28:34|0.0007015
09:28:34|0.0006984
09:28:36|0.0007011
09:28:37|0.0007011
09:28:38|0.0007
09:28:39|0.0007
09:28:39|0.0007
09:28:41|0.0007
09:28:42|0.0007
09:28:43|0.0007
09:28:44|0.0007
09:28:45|0.0007013
09:28:46|0.0007013
09:28:47|0.0007013
09:28:48|0.0007013
09:28:49|0.0007013
09:28:50|0.0007013
09:28:51|0.0007013
09:28:52|0.0007003
09:28:53|0.0007003
09:28:54|0.0007003
09:28:55|0.0007003
09:28:56|0.0007003
09:28:57|0.0007003
09:28:57|0.0007003
09:28:59|0.0007003
09:29:00|0.0007023
09:29:01|0.0007023
09:29:01|0.0007014
09:29:03|0.0007022
09:29:04|0.0007022
09:29:05|0.0007022
09:29:05|0.0007022
09:29:07|0.0007022
09:29:07|0.0007023
09:29:09|0.0007023
09:29:10|0.0007023
09:29:10|0.0007023
09:29:11|0.0007023
09:29:13|0.0007023
09:29:15|0.0007023
09:29:17|0.0007023
09:29:18|0.0007031
09:29:19|0.0007031
09:29:20|0.0007042
09:29:21|0.0007042
09:29:22|0.0007042
09:29:23|0.0007042
09:29:25|0.0007042
09:29:26|0.0007042
09:29:27|0.0007042
09:29:28|0.0007042
09:29:29|0.0007042
09:29:30|0.0007042
09:29:31|0.0007042
09:29:32|0.0007043
09:29:33|0.0007045
09:29:34|0.0007045
09:29:35|0.0007075
09:29:36|0.0007075
09:29:37|0.0007075
09:29:38|0.0007075
09:29:39|0.0007072
09:29:40|0.0007066
09:29:41|0.0007066
09:29:42|0.0007066
09:29:43|0.0007066
09:29:44|0.0007066
09:29:45|0.0007066
09:29:46|0.0007066
09:29:47|0.0007075
09:29:48|0.0007048
09:29:49|0.0007076
09:29:50|0.0007084
09:29:51|0.0007084
09:29:52|0.0007084
09:29:53|0.0007084
09:29:54|0.0007084
09:29:55|0.0007089
09:29:56|0.0007089
09:29:57|0.0007089
09:29:58|0.0007085
09:29:59|0.0007088
09:30:00|0.0007085
09:30:01|0.0007085
09:30:02|0.0007091
09:30:03|0.0007107
09:30:04|0.000711
09:30:05|0.0007087
09:30:06|0.0007087
09:30:07|0.0007091
09:30:08|0.00071
09:30:09|0.00071
09:30:10|0.00071
09:30:11|0.00071
09:30:12|0.00071
09:30:13|0.00071
09:30:14|0.00071
09:30:16|0.0007101
09:30:17|0.0007101
09:30:19|0.00071
09:30:20|0.00071
09:30:21|0.00071
09:30:22|0.000711
09:30:24|0.000711
09:30:25|0.0007112
09:30:25|0.000711
09:30:26|0.000711
09:30:28|0.000711
09:30:28|0.000711
09:30:30|0.000711
09:30:31|0.000711
09:30:31|0.0007106
09:30:32|0.0007106
09:30:34|0.0007089
09:30:34|0.00071
09:30:35|0.00071
09:30:37|0.0007089
09:30:37|0.0007089
09:30:39|0.0007089
09:30:40|0.0007054
09:30:40|0.0007054
09:30:42|0.0007054
09:30:43|0.0007054
09:30:43|0.0007041
09:30:44|0.0007041
09:30:45|0.0007041
09:30:46|0.0007041
09:30:47|0.0007041
09:30:48|0.0007041
09:30:50|0.0007048
09:30:51|0.0007048
09:30:51|0.0007054
09:30:53|0.0007048
09:30:53|0.0007049
09:30:55|0.0007073
09:30:55|0.0007073
09:30:56|0.0007073
09:30:57|0.0007073
09:30:58|0.0007073
09:31:00|0.0007073
09:31:01|0.0007073
09:31:01|0.0007073
09:31:02|0.0007073
09:31:04|0.0007073
09:31:04|0.0007073
09:31:05|0.0007073
09:31:06|0.0007073
09:31:08|0.0007048
09:31:08|0.0007048
09:31:09|0.0007048
09:31:10|0.0007048
09:31:11|0.0007048
09:31:12|0.0007048
09:31:13|0.0007048
09:31:15|0.0007048
09:31:16|0.0007053
09:31:18|0.0007053
09:31:19|0.0007
09:31:21|0.0007015
09:31:22|0.0007021
09:31:22|0.0007021
09:31:23|0.0007021
09:31:24|0.0006999
09:31:25|0.0006989
09:31:26|0.0006989
09:31:27|0.0006989
09:31:28|0.0006989
09:31:29|0.0006989
09:31:30|0.000702
09:31:32|0.000702
09:31:32|0.000702
09:31:33|0.000702
09:31:34|0.000702
09:31:35|0.0006998
09:31:36|0.0006998
09:31:37|0.0007012
09:31:39|0.0006989
09:31:39|0.0006989
09:31:40|0.0006989
09:31:41|0.000699
09:31:42|0.000699
09:31:43|0.000699
09:31:44|0.0007019
09:31:45|0.0006993
09:31:47|0.0006993
09:31:47|0.0006993
09:31:48|0.0006993
09:31:49|0.0006993
09:31:50|0.0006993
09:31:51|0.0006993
09:31:52|0.0006993
09:31:54|0.0006994
09:31:55|0.0006994
09:31:56|0.0006994
09:31:58|0.0007015
09:31:58|0.0007015
09:32:00|0.0007001
09:32:01|0.0007015
09:32:01|0.0007015
09:32:02|0.0007015
09:32:04|0.0007015
09:32:06|0.0006967
09:32:07|0.0006957
09:32:08|0.0006961
09:32:09|0.0006961
09:32:10|0.0006961
09:32:11|0.0006961
09:32:12|0.0006961
09:32:13|0.0006961
09:32:15|0.0006951
09:32:15|0.0006951
09:32:18|0.0006951
09:32:19|0.0006951
09:32:21|0.000695
09:32:22|0.000695
09:32:23|0.0006951
09:32:25|0.000695
09:32:26|0.0006951
09:32:27|0.000695
09:32:29|0.000695
09:32:29|0.000695
09:32:30|0.000695
09:32:31|0.000695
09:32:32|0.000695
09:32:33|0.000695
09:32:34|0.000695
09:32:35|0.000695
09:32:36|0.000695
09:32:37|0.000695
09:32:38|0.0006921
09:32:39|0.0006921
09:32:40|0.0006921
09:32:41|0.000692
09:32:42|0.000692
09:32:44|0.000692
09:32:44|0.000692
09:32:45|0.0006896
09:32:47|0.0006888
09:32:47|0.0006888
09:32:48|0.0006866
09:32:49|0.0006886
09:32:50|0.0006871
09:32:51|0.0006892
09:32:52|0.0006892
09:32:53|0.0006892
09:32:54|0.0006883
09:32:55|0.0006872
09:32:56|0.0006873
09:32:57|0.0006873
09:32:58|0.0006891
09:32:59|0.0006891
09:33:00|0.000687
09:33:01|0.000687
09:33:02|0.0006876
09:33:03|0.0006892
09:33:04|0.0006892
09:33:05|0.0006881
09:33:07|0.0006892
09:33:07|0.0006866
09:33:08|0.0006891
09:33:09|0.0006891
09:33:10|0.0006891
09:33:11|0.0006891
09:33:12|0.00069
09:33:13|0.00069
09:33:14|0.00069
09:33:15|0.00069
09:33:16|0.00069
09:33:17|0.00069
09:33:18|0.00069
09:33:20|0.0006899
09:33:22|0.0006899
09:33:22|0.0006899
09:33:25|0.0006899
09:33:26|0.0006899
09:33:27|0.0006899
09:33:27|0.0006893
09:33:29|0.0006893
09:33:29|0.0006893
09:33:30|0.0006899
09:33:32|0.0006894
09:33:32|0.0006894
09:33:33|0.0006894
09:33:35|0.0006894
09:33:35|0.0006894
09:33:37|0.0006894
09:33:37|0.0006899
09:33:39|0.0006894
09:33:39|0.0006894
09:33:41|0.0006894
09:33:41|0.0006894
09:33:42|0.0006894
09:33:43|0.0006894
09:33:45|0.0006894
09:33:45|0.0006894
09:33:47|0.0006894
09:33:47|0.0006894
09:33:49|0.0006894
09:33:49|0.0006894
09:33:51|0.0006894
09:33:52|0.0006894
09:33:53|0.0006894
09:33:54|0.0006893
09:33:55|0.0006893
09:33:56|0.0006893
09:33:57|0.0006893
09:33:58|0.0006893
09:33:58|0.0006893
09:34:00|0.0006889
09:34:00|0.0006889
09:34:01|0.0006888
09:34:02|0.0006888
09:34:04|0.0006888
09:34:04|0.0006888
09:34:06|0.0006866
09:34:07|0.0006879
09:34:08|0.0006879
09:34:09|0.0006861
09:34:10|0.0006881
09:34:11|0.0006863
09:34:12|0.0006879
09:34:13|0.0006879
09:34:14|0.0006879
09:34:14|0.0006879
09:34:15|0.0006879
09:34:17|0.0006879
09:34:18|0.0006879
09:34:20|0.0006879
09:34:21|0.0006879
09:34:23|0.0006879
09:34:23|0.000687
09:34:24|0.000687
09:34:26|0.000687
09:34:27|0.000687
09:34:28|0.0006866
09:34:29|0.0006866
09:34:30|0.0006863
09:34:32|0.0006879
09:34:33|0.0006879
09:34:34|0.0006866
09:34:35|0.0006881
09:34:36|0.0006881
09:34:37|0.0006881
09:34:38|0.0006866
09:34:39|0.0006866
09:34:40|0.0006866
09:34:42|0.0006894
09:34:43|0.0006894
09:34:44|0.0006894
09:34:45|0.0006894
09:34:46|0.0006894
09:34:47|0.0006894
09:34:48|0.0006894
09:34:49|0.0006894
09:34:50|0.0006893
09:34:51|0.0006894
09:34:52|0.0006899
09:34:53|0.0006899
09:34:54|0.0006899
09:34:55|0.0006899
09:34:56|0.0006899
09:34:57|0.0006899
09:34:58|0.0006899
09:34:59|0.0006899
09:35:00|0.0006899
09:35:01|0.000686
09:35:02|0.0006885
09:35:03|0.0006885
09:35:04|0.0006885
09:35:05|0.0006885
09:35:06|0.000688
09:35:07|0.0006877
09:35:08|0.0006877
09:35:09|0.0006859
09:35:10|0.0006859
09:35:11|0.0006852
09:35:12|0.0006852
09:35:13|0.0006851
09:35:14|0.0006879
09:35:15|0.0006852
09:35:16|0.0006851
09:35:17|0.0006853
09:35:18|0.0006853
09:35:19|0.0006853
09:35:21|0.0006852
09:35:23|0.0006885
09:35:25|0.0006883
09:35:26|0.0006883
09:35:27|0.0006883
09:35:28|0.0006883
09:35:29|0.0006851
09:35:30|0.0006877
09:35:31|0.0006877
09:35:32|0.000685
09:35:33|0.000685
09:35:34|0.000685
09:35:35|0.000685
09:35:36|0.000685
09:35:37|0.0006865
09:35:38|0.000685
09:35:39|0.000685
09:35:40|0.000685
09:35:41|0.000685
09:35:42|0.0006858
09:35:44|0.0006858
09:35:44|0.0006858
09:35:46|0.0006858
09:35:46|0.0006858
09:35:48|0.0006858
09:35:48|0.000685
09:35:49|0.000685
09:35:51|0.000685
09:35:51|0.0006858
09:35:52|0.0006858
09:35:53|0.0006857
09:35:54|0.0006857
09:35:55|0.0006857
09:35:56|0.0006826
09:35:57|0.0006858
09:35:59|0.0006858
09:35:59|0.0006858
09:36:00|0.0006824
09:36:01|0.0006824
09:36:02|0.0006824
09:36:03|0.0006824
09:36:04|0.0006824
09:36:06|0.0006857
09:36:08|0.0006857
09:36:10|0.0006849
09:36:11|0.0006849
09:36:12|0.0006849
09:36:15|0.0006856
09:36:16|0.0006856
09:36:17|0.0006848
09:36:18|0.0006848
09:36:18|0.0006849
09:36:20|0.0006856
09:36:22|0.0006856
09:36:24|0.0006848
09:36:25|0.0006848
09:36:26|0.0006856
09:36:27|0.0006856
09:36:28|0.0006856
09:36:30|0.0006856
09:36:31|0.0006856
09:36:32|0.0006856
09:36:34|0.0006856
09:36:34|0.0006856
09:36:37|0.0006828
09:36:37|0.0006828
09:36:38|0.0006828
09:36:40|0.0006828
09:36:41|0.0006828
09:36:43|0.0006828
09:36:43|0.0006828
09:36:44|0.0006828
09:36:45|0.0006827
09:36:46|0.0006827
09:36:47|0.0006828
09:36:48|0.0006848
09:36:49|0.0006848
09:36:50|0.0006827
09:36:51|0.0006827
09:36:52|0.0006841
09:36:53|0.0006841
09:36:54|0.0006841
09:36:55|0.0006841
09:36:56|0.0006841
09:36:57|0.0006841
09:36:59|0.0006839
09:37:00|0.0006856
09:37:01|0.0006839
09:37:02|0.000684
09:37:03|0.000684
09:37:04|0.000684
09:37:05|0.000684
09:37:06|0.000684
09:37:07|0.0006831
09:37:08|0.0006831
09:37:09|0.0006831
09:37:10|0.0006831
09:37:11|0.0006831
09:37:12|0.0006836
09:37:13|0.0006836
09:37:14|0.0006832
09:37:15|0.0006828
09:37:16|0.0006828
09:37:17|0.0006828
09:37:18|0.0006828
09:37:19|0.0006832
09:37:20|0.0006832
09:37:21|0.0006828
09:37:23|0.0006828
09:37:25|0.0006836
09:37:26|0.0006828
09:37:28|0.0006828
09:37:28|0.0006828
09:37:30|0.0006828
09:37:31|0.0006828
09:37:31|0.0006829
09:37:33|0.0006829
09:37:34|0.0006828
09:37:35|0.0006828
09:37:36|0.0006828
09:37:37|0.0006828
09:37:38|0.0006829
09:37:39|0.0006829
09:37:41|0.0006828
09:37:42|0.0006828
09:37:43|0.0006828
09:37:44|0.0006828
09:37:44|0.0006828
09:37:46|0.0006828
09:37:47|0.0006828
09:37:48|0.0006828
09:37:48|0.0006828
09:37:50|0.0006828
09:37:51|0.0006829
09:37:52|0.0006829
09:37:53|0.0006829
09:37:54|0.0006829
09:37:55|0.0006837
09:37:56|0.0006837
09:37:57|0.0006837
09:37:58|0.0006837
09:37:59|0.0006837
09:38:00|0.0006837
09:38:01|0.0006837
09:38:02|0.0006837
09:38:03|0.0006837
09:38:04|0.0006813
09:38:05|0.0006813
09:38:06|0.0006813
09:38:07|0.0006813
09:38:08|0.0006813
09:38:09|0.0006813
09:38:10|0.0006813
09:38:11|0.0006813
09:38:12|0.0006813
09:38:13|0.0006813
09:38:14|0.0006813
09:38:15|0.0006813
09:38:16|0.0006813
09:38:17|0.0006815
09:38:18|0.0006814
09:38:19|0.0006814
09:38:20|0.0006814
09:38:21|0.00068
09:38:22|0.0006839
09:38:24|0.0006804
09:38:25|0.0006806
09:38:26|0.0006806
09:38:28|0.0006806
09:38:29|0.0006832
09:38:30|0.0006811
09:38:31|0.0006811
09:38:32|0.0006811
09:38:33|0.0006811
09:38:34|0.0006811
09:38:35|0.0006811
09:38:36|0.0006804
09:38:37|0.0006834
09:38:38|0.0006834
09:38:40|0.0006834
09:38:40|0.0006834
09:38:42|0.0006834
09:38:42|0.0006834
09:38:43|0.0006834
09:38:45|0.0006867
09:38:45|0.0007058
09:38:47|0.0006882
09:38:47|0.0006882
09:38:48|0.0006882
09:38:49|0.0006882
09:38:50|0.0006882
09:38:51|0.0006996
09:38:52|0.0006996
09:38:54|0.0006908
09:38:54|0.0006883
09:38:56|0.0006883
09:38:56|0.0006916
09:38:57|0.0006916
09:38:59|0.000691
09:38:59|0.000691
09:39:00|0.000691
09:39:01|0.0006909
09:39:03|0.0006913
09:39:03|0.0006913
09:39:05|0.0006913
09:39:06|0.0006913
09:39:06|0.0006913
09:39:07|0.00069
09:39:08|0.00069
09:39:09|0.00069
09:39:10|0.00069
09:39:11|0.0006895
09:39:12|0.0006883
09:39:13|0.0006883
09:39:14|0.0006883
09:39:15|0.0006883
09:39:17|0.0006883
09:39:18|0.0006883
09:39:18|0.0006883
09:39:19|0.0006883
09:39:20|0.0006883
09:39:21|0.0006884
09:39:22|0.0006884
09:39:25|0.0006848
09:39:26|0.0006867
09:39:27|0.0006874
09:39:28|0.0006874
09:39:29|0.0006874
09:39:31|0.0006874
09:39:32|0.0006871
09:39:33|0.0006871
09:39:35|0.0006871
09:39:36|0.0006874
09:39:36|0.0006874
09:39:37|0.0006874
09:39:40|0.0006874
09:39:41|0.0006878
09:39:41|0.0006878
09:39:42|0.0006878
09:39:43|0.0006859
09:39:44|0.0006859
09:39:45|0.0006859
09:39:47|0.0006859
09:39:47|0.0006859
09:39:49|0.0006859
09:39:49|0.0006859
09:39:50|0.0006859
09:39:51|0.0006859
09:39:52|0.0006859
09:39:53|0.0006859
09:39:54|0.0006859
09:39:55|0.0006859
09:39:56|0.0006859
09:39:57|0.0006859
09:39:58|0.0006859
09:39:59|0.0006859
09:40:00|0.0006859
09:40:01|0.0006859
09:40:02|0.0006859
09:40:03|0.0006859
09:40:04|0.0006859
09:40:05|0.0006859
09:40:07|0.0006859
09:40:07|0.0006834
09:40:08|0.0006834
09:40:09|0.0006856
09:40:10|0.0006777
09:40:11|0.0006777
09:40:12|0.0006777
09:40:13|0.0006856
09:40:15|0.0006853
09:40:15|0.0006853
09:40:16|0.0006853
09:40:17|0.0006858
09:40:19|0.0006858
09:40:19|0.0006829
09:40:21|0.0006829
09:40:21|0.0006829
09:40:23|0.0006843
09:40:23|0.0006843
09:40:26|0.0006829
09:40:27|0.0006829
09:40:28|0.0006801
09:40:29|0.0006801
09:40:30|0.0006801
09:40:31|0.0006801
09:40:32|0.0006804
09:40:34|0.0006803
09:40:36|0.0006816
09:40:37|0.0006802
09:40:39|0.0006804
09:40:39|0.0006804
09:40:41|0.0006804
09:40:41|0.0006804
09:40:42|0.000681
09:40:43|0.000681
09:40:44|0.0006834
09:40:45|0.0006834
09:40:47|0.0006834
09:40:47|0.0006834
09:40:48|0.000681
09:40:49|0.0006821
09:40:50|0.0006821
09:40:51|0.0006804
09:40:52|0.0006804
09:40:53|0.0006804
09:40:54|0.0006804
09:40:55|0.0006802
09:40:56|0.0006804
09:40:57|0.0006804
09:40:59|0.0006804
09:40:59|0.0006804
09:41:00|0.0006804
09:41:01|0.0006804
09:41:02|0.0006804
09:41:03|0.0006804
09:41:04|0.0006804
09:41:05|0.0006804
09:41:06|0.0006804
09:41:07|0.0006804
09:41:08|0.0006804
09:41:09|0.0006804
09:41:10|0.0006804
09:41:12|0.0006804
09:41:12|0.0006804
09:41:13|0.0006804
09:41:14|0.0006804
09:41:15|0.0006804
09:41:16|0.0006804
09:41:17|0.0006804
09:41:18|0.0006804
09:41:19|0.0006804
09:41:21|0.0006806
09:41:22|0.0006806
09:41:23|0.0006806
09:41:24|0.0006805
09:41:25|0.0006822
09:41:27|0.0006822
09:41:29|0.0006822
09:41:31|0.0006822
09:41:32|0.0006819
09:41:33|0.0006825
09:41:34|0.0006825
09:41:36|0.0006823
09:41:37|0.0006823
09:41:38|0.0006823
09:41:39|0.0006822
09:41:40|0.0006822
09:41:41|0.0006822
09:41:42|0.0006822
09:41:43|0.0006822
09:41:44|0.0006822
09:41:45|0.0006822
09:41:46|0.0006822
09:41:46|0.0006822
09:41:48|0.0006822
09:41:49|0.0006822
09:41:49|0.0006822
09:41:51|0.0006822
09:41:52|0.0006822
09:41:53|0.0006822
09:41:54|0.0006822
09:41:55|0.0006877
09:41:56|0.0006877
09:41:56|0.0006877
09:41:58|0.0006877
09:41:59|0.0006877
09:42:00|0.0006873
09:42:01|0.0006847
09:42:02|0.0006847
09:42:03|0.0006847
09:42:04|0.0006847
09:42:05|0.0006847
09:42:06|0.0006847
09:42:07|0.0006847
09:42:08|0.0006888
09:42:09|0.0006877
09:42:10|0.0006877
09:42:12|0.0006877
09:42:13|0.0006877
09:42:14|0.0006877
09:42:14|0.0006877
09:42:15|0.0006855
09:42:17|0.0006855
09:42:18|0.0006855
09:42:19|0.0006855
09:42:20|0.0006855
09:42:21|0.0006855
09:42:21|0.0006855
09:42:23|0.0006855
09:42:24|0.0006855
09:42:25|0.0006855
09:42:26|0.0006855
09:42:28|0.0006828
09:42:28|0.0006847
09:42:31|0.0006847
09:42:32|0.0006824
09:42:33|0.0006824
09:42:34|0.0006824
09:42:35|0.0006824
09:42:36|0.0006845
09:42:37|0.0006824
09:42:38|0.0006824
09:42:39|0.0006824
09:42:40|0.0006824
09:42:41|0.0006824
09:42:42|0.0006824
09:42:43|0.0006824
09:42:44|0.0006824
09:42:45|0.0006824
09:42:46|0.0006824
09:42:47|0.0006824
09:42:48|0.0006824
09:42:49|0.0006824
09:42:50|0.0006824
09:42:51|0.0006824
09:42:52|0.0006824
09:42:53|0.0006824
09:42:54|0.0006824
09:42:55|0.0006822
09:42:56|0.0006822
09:42:57|0.0006822
09:42:58|0.0006822
09:42:59|0.0006822
09:43:00|0.0006823
09:43:01|0.0006823
09:43:02|0.0006823
09:43:03|0.0006823
09:43:04|0.0006823
09:43:06|0.0006823
09:43:06|0.0006823
09:43:07|0.0006823
09:43:08|0.0006824
09:43:09|0.0006824
09:43:10|0.0006824
09:43:11|0.0006829
09:43:12|0.0006829
09:43:13|0.0006824
09:43:14|0.0006824
09:43:15|0.0006824
09:43:16|0.0006824
09:43:17|0.0006824
09:43:18|0.0006829
09:43:19|0.0006829
09:43:20|0.0006829
09:43:21|0.0006824
09:43:22|0.0006824
09:43:23|0.0006824
09:43:24|0.0006824
09:43:25|0.0006824
09:43:26|0.0006824
09:43:28|0.0006825
09:43:30|0.0006824
09:43:32|0.0006824
09:43:32|0.0006824
09:43:34|0.0006824
09:43:36|0.0006824
09:43:36|0.0006824
09:43:38|0.0006844
09:43:38|0.0006844
09:43:40|0.0006844
09:43:41|0.0006844
09:43:41|0.0006844
09:43:42|0.0006827
09:43:43|0.0006844
09:43:44|0.0006844
09:43:45|0.0006844
09:43:46|0.0006844
09:43:47|0.0006844
09:43:48|0.0006844
09:43:49|0.0006844
09:43:50|0.0006844
09:43:51|0.0006844
09:43:52|0.0006844
09:43:53|0.0006847
09:43:54|0.0006847
09:43:55|0.0006847
09:43:56|0.0006847
09:43:57|0.0006847
09:43:58|0.0006847
09:44:00|0.0006848
09:44:00|0.0006848
09:44:01|0.0006848
09:44:03|0.0006848
09:44:03|0.0006848
09:44:04|0.0006854
09:44:05|0.0006854
09:44:06|0.0006854
09:44:07|0.0006854
09:44:08|0.0006854
09:44:09|0.0006854
09:44:11|0.0006854
09:44:12|0.0006878
09:44:12|0.000689
09:44:13|0.000689
09:44:14|0.000689
09:44:15|0.000689
09:44:16|0.000689
09:44:17|0.000689
09:44:18|0.000689
09:44:19|0.0006855
09:44:20|0.0006855
09:44:21|0.0006855
09:44:22|0.0006855
09:44:23|0.0006855
09:44:24|0.0006855
09:44:25|0.0006855
09:44:26|0.0006855
09:44:27|0.0006878
09:44:29|0.0006878
09:44:31|0.0006881
09:44:33|0.0006855
09:44:35|0.0006855
09:44:36|0.0006879
09:44:37|0.0006879
09:44:38|0.0006895
09:44:39|0.0006863
09:44:39|0.0006863
09:44:41|0.0006863
09:44:41|0.0006894
09:44:42|0.0006894
09:44:44|0.0006894
09:44:45|0.0006896
09:44:47|0.0006896
09:44:47|0.0006896
09:44:49|0.0006896
09:44:50|0.0006896
09:44:51|0.0006896
09:44:52|0.0006895
09:44:53|0.0006895
09:44:54|0.0006906
09:44:55|0.0006898
09:44:56|0.0006901
09:44:57|0.0006901
09:44:58|0.0006901
09:45:00|0.0006901
09:45:00|0.0006927
09:45:01|0.000688
09:45:02|0.000688
09:45:03|0.000688
09:45:04|0.000688
09:45:05|0.000688
09:45:06|0.0006914
09:45:08|0.0006898
09:45:09|0.0006898
09:45:10|0.0006898
09:45:11|0.0006914
09:45:12|0.0006914
09:45:13|0.0006914
09:45:14|0.0006882
09:45:15|0.0006882
09:45:16|0.0006882
09:45:17|0.0006882
09:45:18|0.0006882
09:45:19|0.0006898
09:45:20|0.0006898
09:45:21|0.0006898
09:45:23|0.0006898
09:45:24|0.0006898
09:45:25|0.0006923
09:45:26|0.0006923
09:45:27|0.0006918
09:45:28|0.0006918
09:45:29|0.0006918
09:45:31|0.00069
09:45:32|0.00069
09:45:33|0.00069
09:45:34|0.00069
09:45:36|0.00069
09:45:37|0.0006894
09:45:37|0.0006897
09:45:38|0.0006897
09:45:39|0.0006897
09:45:41|0.0006897
09:45:41|0.0006897
09:45:44|0.0006876
09:45:44|0.0006876
09:45:45|0.0006876
09:45:47|0.0006876
09:45:47|0.0006876
09:45:48|0.0006876
09:45:49|0.0006876
09:45:51|0.00069
09:45:52|0.0006878
09:45:53|0.0006878
09:45:54|0.0006878
09:45:54|0.0006909
09:45:56|0.0006909
09:45:57|0.0006878
09:45:58|0.0006878
09:45:58|0.0006916
09:46:00|0.0006915
09:46:00|0.0006982
09:46:01|0.00072
09:46:02|0.0007149
09:46:04|0.000716
09:46:05|0.0007204
09:46:05|0.00072
09:46:07|0.00072
09:46:08|0.0007145
09:46:09|0.0007152
09:46:09|0.000715
09:46:11|0.0007025
09:46:12|0.0007024
09:46:12|0.0007115
09:46:13|0.0007115
09:46:15|0.0007111
09:46:15|0.0007116
09:46:17|0.0007116
09:46:17|0.000712
09:46:19|0.000712
09:46:20|0.0007086
09:46:20|0.0007086
09:46:22|0.0007086
09:46:23|0.0007086
09:46:23|0.0007124
09:46:25|0.0007124
09:46:25|0.0007124
09:46:27|0.0007124
09:46:28|0.0007124
09:46:29|0.0007144
09:46:30|0.0007107
09:46:32|0.0007107
09:46:34|0.0007107
09:46:34|0.0007051
09:46:35|0.0007115
09:46:36|0.0007081
09:46:37|0.0007084
09:46:38|0.0007084
09:46:39|0.0007105
09:46:40|0.0007082
09:46:42|0.0007104
09:46:43|0.0007105
09:46:45|0.0007105
09:46:45|0.00071
09:46:46|0.0007082
09:46:47|0.0007085
09:46:48|0.0007086
09:46:50|0.000705
09:46:50|0.000705
09:46:52|0.0007079
09:46:54|0.0007079
09:46:54|0.0007033
09:46:55|0.0007033
09:46:56|0.0007073
09:46:57|0.0007073
09:46:58|0.0007073
09:46:59|0.0007057
09:47:00|0.0007079
09:47:01|0.0007079
09:47:02|0.0007079
09:47:03|0.0007079
09:47:04|0.0007079
09:47:05|0.0007023
09:47:06|0.0007072
09:47:07|0.0007078
09:47:08|0.0007078
09:47:09|0.0007079
09:47:10|0.0007079
09:47:11|0.0007079
09:47:12|0.0007073
09:47:13|0.0007073
09:47:14|0.0007078
09:47:15|0.0007078
09:47:16|0.0007078
09:47:17|0.0007079
09:47:18|0.0007079
09:47:19|0.0007079
09:47:20|0.0007046
09:47:21|0.0007046
09:47:22|0.0007078
09:47:23|0.0007078
09:47:24|0.0007078
09:47:25|0.0007077
09:47:26|0.0007077
09:47:27|0.0007059
09:47:28|0.0007059
09:47:29|0.0007059
09:47:30|0.0007076
09:47:32|0.0007077
09:47:34|0.0007043
09:47:36|0.000706
09:47:36|0.0007057
09:47:38|0.0007057
09:47:39|0.0007057
09:47:39|0.0007057
09:47:40|0.000705
09:47:41|0.0007075
09:47:42|0.0007075
09:47:43|0.0007075
09:47:45|0.0007071
09:47:46|0.0007071
09:47:46|0.0007071
09:47:48|0.0007071
09:47:49|0.0007071
09:47:50|0.0007071
09:47:50|0.0007074
09:47:52|0.0007075
09:47:52|0.0007075
09:47:53|0.0007075
09:47:54|0.0007071
09:47:56|0.0007071
09:47:58|0.0007071
09:47:58|0.0007071
09:47:59|0.0007051
09:48:01|0.0007075
09:48:02|0.0007075
09:48:03|0.0007075
09:48:04|0.0007075
09:48:05|0.0007075
09:48:06|0.0007074
09:48:07|0.0007075
09:48:08|0.0007074
09:48:09|0.0007074
09:48:10|0.0007075
09:48:11|0.000705
09:48:12|0.000705
09:48:13|0.0007072
09:48:14|0.0007072
09:48:15|0.0007074
09:48:16|0.0007074
09:48:17|0.0007073
09:48:18|0.0007073
09:48:19|0.0007073
09:48:20|0.0007073
09:48:21|0.0007073
09:48:22|0.0007053
09:48:23|0.0007053
09:48:24|0.0007053
09:48:25|0.0007069
09:48:26|0.0007069
09:48:27|0.0007069
09:48:28|0.0007069
09:48:29|0.0007069
09:48:30|0.0007069
09:48:31|0.0007069
09:48:32|0.0007054
09:48:34|0.0007067
09:48:34|0.0007067
09:48:37|0.0007067
09:48:39|0.0007059
09:48:39|0.0007054
09:48:41|0.0007054
09:48:41|0.000705
09:48:43|0.000705
09:48:44|0.000705
09:48:45|0.000705
09:48:46|0.000705
09:48:47|0.0007025
09:48:48|0.0007025
09:48:49|0.0007025
09:48:50|0.0007025
09:48:51|0.0007025
09:48:53|0.0007023
09:48:54|0.0007025
09:48:55|0.0007025
09:48:55|0.0007025
09:48:57|0.0007025
09:48:57|0.000703
09:48:59|0.000703
09:48:59|0.000703
09:49:00|0.000703
09:49:01|0.0007029
09:49:02|0.000703
09:49:03|0.000703
09:49:05|0.000703
09:49:06|0.000703
09:49:07|0.000703
09:49:08|0.0007024
09:49:08|0.0007024
09:49:09|0.0007024
09:49:10|0.0007024
09:49:11|0.0007024
09:49:12|0.0007023
09:49:13|0.0007023
09:49:14|0.0007023
09:49:16|0.0007023
09:49:16|0.0007023
09:49:17|0.0007023
09:49:18|0.0007023
09:49:19|0.000703
09:49:20|0.000703
09:49:22|0.000703
09:49:22|0.000703
09:49:23|0.000703
09:49:24|0.000703
09:49:25|0.0007024
09:49:26|0.0007029
09:49:27|0.0007029
09:49:28|0.0007029
09:49:29|0.0007029
09:49:30|0.0007024
09:49:31|0.0007029
09:49:32|0.0007029
09:49:35|0.0007069
09:49:36|0.0007069
09:49:38|0.0007069
09:49:39|0.000707
09:49:40|0.000707
09:49:41|0.000707
09:49:43|0.000707
09:49:44|0.000707
09:49:45|0.0007036
09:49:46|0.0007036
09:49:46|0.0007069
09:49:48|0.0007069
09:49:49|0.0007064
09:49:50|0.0007075
09:49:51|0.0007075
09:49:52|0.0007075
09:49:53|0.0007075
09:49:54|0.0007075
09:49:55|0.0007075
09:49:56|0.0007075
09:49:57|0.0007075
09:49:57|0.0007075
09:49:59|0.0007075
09:50:00|0.0007075
09:50:00|0.0007075
09:50:02|0.0007075
09:50:02|0.000707
09:50:04|0.0007075
09:50:05|0.0007075
09:50:06|0.0007075
09:50:07|0.0007075
09:50:07|0.0007075
09:50:08|0.0007075
09:50:10|0.0007075
09:50:12|0.0007075
09:50:12|0.0007075
09:50:13|0.0007075
09:50:14|0.0007075
09:50:15|0.0007075
09:50:16|0.0007075
09:50:17|0.0007075
09:50:18|0.0007075
09:50:20|0.0007075
09:50:20|0.000707
09:50:22|0.000707
09:50:23|0.000707
09:50:23|0.000707
09:50:24|0.0007075
09:50:25|0.0007071
09:50:26|0.0007071
09:50:27|0.000707
09:50:28|0.000707
09:50:29|0.000707
09:50:31|0.0007084
09:50:31|0.0007084
09:50:32|0.0007084
09:50:34|0.0007084
09:50:36|0.0007084
09:50:37|0.0007085
09:50:38|0.0007069
09:50:40|0.0007069
09:50:41|0.0007069
09:50:42|0.0007069
09:50:43|0.0007069
09:50:43|0.0007069
09:50:45|0.0007069
09:50:45|0.0007085
09:50:46|0.0007085
09:50:47|0.0007085
09:50:48|0.0007085
09:50:49|0.0007085
09:50:50|0.0007085
09:50:52|0.0007085
09:50:53|0.0007093
09:50:53|0.0007093
09:50:54|0.0007093
09:50:55|0.0007093
09:50:56|0.0007093
09:50:57|0.0007093
09:50:58|0.0007095
09:50:59|0.0007093
09:51:00|0.0007093
09:51:01|0.0007069
09:51:02|0.0007105
09:51:04|0.0007105
09:51:05|0.0007105
09:51:06|0.0007105
09:51:07|0.000711
09:51:08|0.000711
09:51:09|0.0007109
09:51:10|0.0007108
09:51:11|0.0007108
09:51:12|0.0007107
09:51:13|0.0007114
09:51:14|0.0007114
09:51:15|0.0007114
09:51:16|0.0007114
09:51:17|0.0007113
09:51:18|0.0007149
09:51:19|0.0007149
09:51:20|0.0007149
09:51:21|0.0007142
09:51:22|0.0007145
09:51:23|0.0007145
09:51:25|0.0007141
09:51:26|0.0007145
09:51:27|0.0007115
09:51:29|0.0007141
09:51:30|0.0007143
09:51:30|0.0007143
09:51:32|0.0007143
09:51:32|0.0007143
09:51:33|0.0007143
09:51:34|0.0007145
09:51:37|0.0007145
09:51:38|0.0007145
09:51:38|0.0007143
09:51:39|0.0007145
09:51:40|0.0007145
09:51:42|0.0007143
09:51:43|0.0007144
09:51:45|0.0007144
09:51:46|0.0007127
09:51:47|0.0007145
09:51:48|0.0007114
09:51:49|0.0007114
09:51:50|0.0007141
09:51:51|0.0007127
09:51:52|0.0007143
09:51:53|0.0007143
09:51:54|0.0007142
09:51:55|0.0007142
09:51:56|0.0007142
09:51:57|0.0007142
09:51:58|0.000713
09:51:59|0.0007142
09:52:00|0.000715
09:52:01|0.0007157
09:52:03|0.0007157
09:52:03|0.0007157
09:52:04|0.0007142
09:52:05|0.0007178
09:52:07|0.0007115
09:52:08|0.0007115
09:52:09|0.0007158
09:52:10|0.0007158
09:52:11|0.0007158
09:52:12|0.0007153
09:52:13|0.0007153
09:52:14|0.0007153
09:52:15|0.0007153
09:52:16|0.0007153
09:52:17|0.0007153
09:52:18|0.0007121
09:52:19|0.0007151
09:52:20|0.0007151
09:52:21|0.0007151
09:52:22|0.0007157
09:52:23|0.0007154
09:52:24|0.0007154
09:52:25|0.0007154
09:52:26|0.0007154
09:52:27|0.0007154
09:52:28|0.0007154
09:52:29|0.0007154
09:52:30|0.0007154
09:52:31|0.0007154
09:52:32|0.0007154
09:52:33|0.0007154
09:52:34|0.0007154
09:52:35|0.0007168
09:52:36|0.0007168
09:52:38|0.0007168
09:52:38|0.0007168
09:52:40|0.000717
09:52:42|0.000717
09:52:42|0.000717
09:52:45|0.0007171
09:52:45|0.0007174
09:52:47|0.0007162
09:52:48|0.0007162
09:52:49|0.0007162
09:52:50|0.0007163
09:52:51|0.0007163
09:52:52|0.0007163
09:52:53|0.0007163
09:52:54|0.0007163
09:52:55|0.0007163
09:52:56|0.0007162
09:52:57|0.0007174
09:52:58|0.0007174
09:52:59|0.0007174
09:53:00|0.0007174
09:53:01|0.0007164
09:53:02|0.0007174
09:53:03|0.0007154
09:53:04|0.000716
09:53:05|0.0007152
09:53:06|0.0007151
09:53:07|0.0007151
09:53:08|0.0007151
09:53:09|0.0007151
09:53:10|0.0007151
09:53:11|0.0007151
09:53:12|0.0007154
09:53:13|0.0007151
09:53:15|0.000715
09:53:15|0.0007151
09:53:16|0.0007151
09:53:18|0.0007151
09:53:19|0.0007134
09:53:20|0.0007134
09:53:21|0.0007163
09:53:22|0.0007162
09:53:23|0.0007162
09:53:24|0.0007135
09:53:25|0.000713
09:53:26|0.000713
09:53:27|0.000713
09:53:28|0.0007115
09:53:29|0.0007115
09:53:30|0.0007128
09:53:31|0.0007128
09:53:32|0.000713
09:53:33|0.0007119
09:53:34|0.0007115
09:53:35|0.0007115
09:53:36|0.0007115
09:53:37|0.0007115
09:53:38|0.0007115
09:53:40|0.0007115
09:53:41|0.0007129
09:53:43|0.0007129
09:53:45|0.0007129
09:53:46|0.0007129
09:53:47|0.000712
09:53:48|0.000712
09:53:48|0.000712
09:53:50|0.0007129
09:53:52|0.0007129
09:53:52|0.000712
09:53:54|0.000712
09:53:54|0.000712
09:53:55|0.000712
09:53:58|0.0007129
09:53:59|0.0007116
09:53:59|0.0007116
09:54:00|0.0007116
09:54:02|0.000713
09:54:03|0.000713
09:54:04|0.0007124
09:54:05|0.0007124
09:54:06|0.0007124
09:54:07|0.0007124
09:54:08|0.0007124
09:54:09|0.0007124
09:54:10|0.0007124
09:54:11|0.0007122
09:54:12|0.0007122
09:54:13|0.0007122
09:54:14|0.0007124
09:54:15|0.0007124
09:54:16|0.0007124
09:54:17|0.0007124
09:54:18|0.0007129
09:54:19|0.000712
09:54:20|0.000712
09:54:21|0.0007145
09:54:22|0.0007145
09:54:23|0.0007145
09:54:24|0.0007145
09:54:25|0.0007145
09:54:26|0.000712
09:54:27|0.000712
09:54:28|0.0007145
09:54:29|0.0007147
09:54:30|0.0007147
09:54:31|0.0007147
09:54:32|0.0007147
09:54:33|0.0007147
09:54:34|0.0007147
09:54:35|0.0007147
09:54:36|0.0007147
09:54:37|0.0007147
09:54:38|0.0007147
09:54:39|0.0007129
09:54:41|0.0007143
09:54:43|0.0007143
09:54:44|0.0007145
09:54:45|0.0007145
09:54:46|0.0007145
09:54:47|0.0007145
09:54:48|0.0007147
09:54:49|0.0007147
09:54:50|0.0007147
09:54:51|0.0007147
09:54:52|0.0007147
09:54:53|0.0007147
09:54:54|0.0007147
09:54:55|0.0007147
09:54:56|0.0007147
09:54:57|0.0007147
09:54:58|0.0007143
09:54:59|0.0007143
09:55:00|0.0007149
09:55:01|0.0007149
09:55:02|0.0007149
09:55:03|0.0007149
09:55:04|0.0007149
09:55:06|0.0007149
09:55:07|0.0007149
09:55:08|0.0007149
09:55:09|0.0007145
09:55:10|0.0007145
09:55:11|0.0007145
09:55:12|0.0007145
09:55:12|0.0007145
09:55:14|0.0007149
09:55:15|0.0007149
09:55:16|0.000715
09:55:16|0.0007146
09:55:18|0.0007146
09:55:19|0.0007146
09:55:20|0.0007146
09:55:21|0.0007146
09:55:23|0.0007146
09:55:23|0.0007146
09:55:26|0.000715
09:55:26|0.000715
09:55:27|0.000715
09:55:28|0.000715
09:55:30|0.000715
09:55:30|0.000715
09:55:31|0.0007143
09:55:32|0.0007147
09:55:33|0.0007147
09:55:34|0.0007146
09:55:35|0.0007146
09:55:36|0.0007146
09:55:37|0.0007146
09:55:38|0.0007146
09:55:40|0.0007096
09:55:42|0.0007096
09:55:44|0.0007096
09:55:44|0.0007096
09:55:46|0.0007084
09:55:47|0.0007083
09:55:48|0.0007096
09:55:48|0.0007083
09:55:50|0.0007083
09:55:50|0.0007083
09:55:53|0.0007083
09:55:54|0.0007083
09:55:54|0.0007104
09:55:56|0.0007084
09:55:57|0.0007104
09:55:59|0.0007104
09:55:59|0.0007104
09:56:00|0.0007104
09:56:01|0.0007121
09:56:02|0.0007121
09:56:03|0.0007121
09:56:04|0.0007121
09:56:05|0.0007121
09:56:06|0.0007121
09:56:07|0.0007121
09:56:08|0.0007121
09:56:09|0.0007121
09:56:10|0.0007091
09:56:11|0.0007091
09:56:12|0.0007091
09:56:13|0.0007091
09:56:14|0.0007102
09:56:15|0.0007102
09:56:16|0.0007102
09:56:17|0.0007102
09:56:18|0.0007091
09:56:19|0.0007091
09:56:20|0.0007091
09:56:21|0.0007091
09:56:22|0.0007103
09:56:23|0.0007103
09:56:24|0.0007103
09:56:25|0.0007103
09:56:26|0.0007103
09:56:27|0.0007103
09:56:28|0.0007103
09:56:29|0.0007103
09:56:30|0.0007103
09:56:31|0.0007103
09:56:32|0.0007103
09:56:33|0.0007103
09:56:34|0.0007103
09:56:35|0.0007093
09:56:36|0.0007093
09:56:37|0.0007093
09:56:38|0.0007093
09:56:39|0.0007093
09:56:41|0.0007093
09:56:42|0.0007093
09:56:43|0.0007102
09:56:44|0.0007102
09:56:45|0.0007102
09:56:46|0.0007102
09:56:47|0.0007102
09:56:48|0.0007103
09:56:50|0.0007102
09:56:51|0.0007102
09:56:53|0.0007102
09:56:53|0.0007092
09:56:55|0.0007092
09:56:56|0.0007092
09:56:57|0.0007095
09:56:57|0.0007095
09:56:59|0.0007095
09:56:59|0.0007095
09:57:00|0.0007092
09:57:02|0.0007092
09:57:03|0.0007092
09:57:04|0.0007092
09:57:05|0.0007092
09:57:06|0.0007092
09:57:07|0.0007092
09:57:07|0.0007093
09:57:09|0.0007093
09:57:10|0.0007093
09:57:11|0.0007092
09:57:12|0.0007095
09:57:13|0.0007093
09:57:14|0.0007093
09:57:15|0.0007101
09:57:15|0.0007101
09:57:17|0.0007101
09:57:17|0.0007101
09:57:19|0.0007101
09:57:20|0.0007101
09:57:21|0.0007101
09:57:22|0.0007101
09:57:23|0.0007101
09:57:24|0.0007093
09:57:25|0.0007101
09:57:26|0.0007101
09:57:27|0.0007101
09:57:28|0.0007101
09:57:29|0.0007101
09:57:30|0.0007101
09:57:31|0.0007101
09:57:32|0.0007101
09:57:33|0.0007101
09:57:34|0.0007101
09:57:34|0.0007093
09:57:36|0.0007101
09:57:37|0.0007101
09:57:37|0.0007101
09:57:38|0.0007101
09:57:40|0.0007101
09:57:41|0.0007101
09:57:43|0.0007101
09:57:45|0.0007101
09:57:45|0.0007101
09:57:47|0.0007101
09:57:48|0.0007101
09:57:49|0.0007101
09:57:50|0.0007101
09:57:51|0.0007101
09:57:52|0.0007101
09:57:53|0.0007101
09:57:54|0.0007101
09:57:55|0.0007101
09:57:56|0.00071
09:57:57|0.00071
09:57:58|0.00071
09:57:59|0.00071
09:58:00|0.00071
09:58:01|0.0007094
09:58:02|0.0007094
09:58:03|0.0007094
09:58:04|0.00071
09:58:05|0.00071
09:58:06|0.00071
09:58:07|0.00071
09:58:08|0.00071
09:58:09|0.00071
09:58:10|0.00071
09:58:11|0.0007094
09:58:12|0.0007094
09:58:13|0.0007094
09:58:14|0.0007094
09:58:15|0.0007094
09:58:16|0.0007094
09:58:17|0.0007094
09:58:18|0.0007094
09:58:19|0.0007094
09:58:20|0.0007094
09:58:21|0.0007093
09:58:22|0.0007093
09:58:23|0.0007093
09:58:24|0.00071
09:58:25|0.00071
09:58:26|0.00071
09:58:27|0.00071
09:58:28|0.00071
09:58:29|0.00071
09:58:30|0.00071
09:58:31|0.00071
09:58:32|0.00071
09:58:33|0.00071
09:58:34|0.00071
09:58:35|0.00071
09:58:36|0.00071
09:58:37|0.00071
09:58:38|0.00071
09:58:39|0.00071
09:58:40|0.00071
09:58:41|0.00071
09:58:42|0.00071
09:58:44|0.00071
09:58:46|0.00071
09:58:47|0.00071
09:58:47|0.0007097
09:58:49|0.00071
09:58:50|0.0007098
09:58:51|0.0007098
09:58:52|0.0007098
09:58:54|0.00071
09:58:55|0.00071
09:58:56|0.00071
09:58:57|0.00071
09:58:57|0.00071
09:58:58|0.00071
09:59:00|0.00071
09:59:01|0.0007096
09:59:02|0.0007096
09:59:02|0.0007096
09:59:03|0.0007096
09:59:04|0.0007096
09:59:07|0.0007096
09:59:07|0.0007096
09:59:08|0.0007096
09:59:09|0.0007096
09:59:10|0.0007096
09:59:11|0.0007096
09:59:12|0.0007096
09:59:13|0.0007096
09:59:14|0.0007096
09:59:15|0.0007096
09:59:16|0.0007096
09:59:17|0.00071
09:59:18|0.00071
09:59:19|0.00071
09:59:20|0.00071
09:59:22|0.00071
09:59:22|0.00071
09:59:23|0.00071
09:59:24|0.00071
09:59:25|0.00071
09:59:26|0.00071
09:59:27|0.00071
09:59:28|0.00071
09:59:29|0.00071
09:59:30|0.0007097
09:59:31|0.0007097
09:59:32|0.0007097
09:59:33|0.0007097
09:59:34|0.00071
09:59:35|0.00071
09:59:36|0.0007097
09:59:37|0.0007097
09:59:38|0.0007097
09:59:39|0.0007097
09:59:40|0.0007097
09:59:41|0.0007097
09:59:42|0.0007097
09:59:44|0.0007097
09:59:45|0.0007097
09:59:47|0.0007097
09:59:48|0.00071
09:59:49|0.0007123
09:59:50|0.0007163
09:59:51|0.0007163
09:59:52|0.0007122
09:59:53|0.0007123
09:59:54|0.0007141
09:59:55|0.0007168
09:59:56|0.0007168
09:59:57|0.0007168
09:59:58|0.0007168
09:59:59|0.0007163
10:00:00|0.0007163
10:00:01|0.0007163
10:00:02|0.0007148
10:00:04|0.0007147
10:00:06|0.0007147
10:00:06|0.0007147
10:00:08|0.0007147
10:00:08|0.0007124
10:00:09|0.0007124
10:00:11|0.0007124
10:00:11|0.0007124
10:00:12|0.0007124
10:00:13|0.0007126
10:00:14|0.0007126
10:00:16|0.0007126
10:00:17|0.0007129
10:00:17|0.0007131
10:00:19|0.0007131
10:00:19|0.0007131
10:00:20|0.0007131
10:00:21|0.00072
10:00:22|0.00072
10:00:24|0.0007141
10:00:24|0.000714
10:00:25|0.000714
10:00:27|0.000714
10:00:27|0.000714
10:00:28|0.0007129
10:00:29|0.0007129
10:00:30|0.0007129
10:00:31|0.000714
10:00:32|0.000714
10:00:34|0.000714
10:00:35|0.000714
10:00:35|0.0007141
10:00:36|0.0007141
10:00:37|0.0007141
10:00:38|0.0007186
10:00:39|0.0007186
10:00:40|0.0007186
10:00:42|0.0007186
10:00:44|0.0007186
10:00:45|0.0007186
10:00:46|0.0007186
10:00:48|0.0007129
10:00:50|0.0007129
10:00:52|0.0007129
10:00:52|0.0007129
10:00:53|0.0007135
10:00:54|0.0007135
10:00:55|0.0007135
10:00:56|0.0007135
10:00:57|0.0007136
10:00:59|0.0007136
10:00:59|0.0007136
10:01:00|0.0007176
10:01:01|0.0007176
10:01:02|0.0007176
10:01:04|0.0007168
10:01:04|0.0007168
10:01:05|0.0007145
10:01:07|0.0007145
10:01:07|0.0007172
10:01:09|0.0007173
10:01:09|0.0007173
10:01:11|0.00072
10:01:12|0.0007222
10:01:13|0.0007205
10:01:13|0.0007205
10:01:14|0.0007205
10:01:15|0.0007205
10:01:16|0.0007205
10:01:18|0.0007205
10:01:18|0.0007205
10:01:19|0.0007215
10:01:20|0.0007215
10:01:22|0.0007219
10:01:23|0.0007219
10:01:23|0.000718
10:01:24|0.0007205
10:01:25|0.0007175
10:01:27|0.0007211
10:01:27|0.0007211
10:01:29|0.0007211
10:01:29|0.0007211
10:01:30|0.000718
10:01:31|0.000718
10:01:32|0.000716
10:01:33|0.0007176
10:01:35|0.0007164
10:01:35|0.0007147
10:01:36|0.0007147
10:01:37|0.0007179
10:01:38|0.0007179
10:01:39|0.0007179
10:01:40|0.0007179
10:01:42|0.0007179
10:01:43|0.0007179
10:01:43|0.0007179
10:01:44|0.0007179
10:01:47|0.0007179
10:01:47|0.0007179
10:01:49|0.0007179
10:01:51|0.0007179
10:01:52|0.0007179
10:01:54|0.0007179
10:01:55|0.0007175
10:01:56|0.0007175
10:01:57|0.0007175
10:01:58|0.0007175
10:01:59|0.0007175
10:02:00|0.0007175
10:02:02|0.0007175
10:02:02|0.0007153
10:02:04|0.0007171
10:02:05|0.0007173
10:02:06|0.0007173
10:02:06|0.0007175
10:02:07|0.0007175
10:02:09|0.0007175
10:02:10|0.0007175
10:02:11|0.0007175
10:02:12|0.0007175
10:02:12|0.0007175
10:02:13|0.0007175
10:02:14|0.0007175
10:02:15|0.0007175
10:02:16|0.0007175
10:02:17|0.0007175
10:02:18|0.0007175
10:02:19|0.0007175
10:02:21|0.0007174
10:02:22|0.0007174
10:02:22|0.0007174
10:02:23|0.0007174
10:02:24|0.0007174
10:02:25|0.0007174
10:02:26|0.0007174
10:02:28|0.0007174
10:02:28|0.0007174
10:02:29|0.0007174
10:02:30|0.0007174
10:02:31|0.0007174
10:02:32|0.0007174
10:02:33|0.0007174
10:02:35|0.0007174
10:02:35|0.0007174
10:02:36|0.0007174
10:02:37|0.0007175
10:02:38|0.0007175
10:02:39|0.0007175
10:02:40|0.0007175
10:02:41|0.0007175
10:02:42|0.0007179
10:02:43|0.0007179
10:02:44|0.0007179
10:02:45|0.00072
10:02:48|0.000718
10:02:49|0.0007179
10:02:50|0.000718
10:02:52|0.000718
10:02:53|0.000718
10:02:54|0.000718
10:02:55|0.0007179
10:02:56|0.000718
10:02:57|0.000718
10:02:58|0.000718
10:03:00|0.0007158
10:03:01|0.000718
10:03:02|0.000718
10:03:03|0.0007186
10:03:05|0.0007187
10:03:06|0.0007187
10:03:07|0.0007187
10:03:08|0.0007165
10:03:09|0.0007165
10:03:10|0.0007165
10:03:10|0.0007161
10:03:12|0.0007161
10:03:12|0.0007161
10:03:13|0.0007161
10:03:15|0.0007161
10:03:16|0.0007161
10:03:16|0.0007161
10:03:17|0.00071
10:03:18|0.00071
10:03:19|0.00071
10:03:21|0.00071
10:03:21|0.00071
10:03:22|0.00071
10:03:23|0.00071
10:03:24|0.00071
10:03:25|0.00071
10:03:26|0.0007102
10:03:28|0.0007115
10:03:28|0.0007115
10:03:29|0.0007109
10:03:30|0.0007109
10:03:32|0.0007109
10:03:32|0.0007109
10:03:33|0.0007109
10:03:34|0.0007109
10:03:35|0.0007136
10:03:36|0.0007132
10:03:37|0.0007132
10:03:38|0.0007132
10:03:39|0.0007132
10:03:40|0.0007132
10:03:41|0.0007106
10:03:43|0.0007106
10:03:44|0.0007111
10:03:44|0.0007111
10:03:45|0.0007111
10:03:46|0.0007111
10:03:49|0.0007105
10:03:50|0.0007109
10:03:51|0.0007109
10:03:53|0.0007109
10:03:54|0.0007142
10:03:55|0.0007138
10:03:56|0.0007138
10:03:57|0.0007127
10:03:58|0.0007127
10:03:59|0.00071
10:04:00|0.00071
10:04:01|0.00071
10:04:02|0.00071
10:04:03|0.0007097
10:04:05|0.0007097
10:04:06|0.0007097
10:04:07|0.0007097
10:04:08|0.0007097
10:04:09|0.0007118
10:04:10|0.0007118
10:04:10|0.0007118
10:04:12|0.0007118
10:04:13|0.0007118
10:04:13|0.0007118
10:04:15|0.0007118
10:04:15|0.0007118
10:04:17|0.0007118
10:04:18|0.0007129
10:04:19|0.0007119
10:04:20|0.0007141
10:04:21|0.0007141
10:04:21|0.0007141
10:04:23|0.000716
10:04:24|0.000716
10:04:24|0.0007188
10:04:26|0.0007188
10:04:27|0.0007188
10:04:28|0.0007188
10:04:29|0.0007185
10:04:30|0.0007185
10:04:32|0.0007163
10:04:33|0.0007162
10:04:34|0.0007162
10:04:34|0.0007162
10:04:36|0.0007162
10:04:37|0.0007183
10:04:38|0.0007183
10:04:39|0.0007183
10:04:40|0.0007183
10:04:41|0.0007176
10:04:42|0.0007176
10:04:43|0.0007176
10:04:44|0.0007175
10:04:45|0.0007173
10:04:46|0.0007173
10:04:47|0.0007145
10:04:48|0.0007145
10:04:50|0.0007145
10:04:52|0.0007145
10:04:53|0.0007145
10:04:54|0.0007171
10:04:55|0.0007171
10:04:56|0.0007171
10:04:57|0.0007169
10:04:58|0.0007169
10:05:00|0.0007169
10:05:01|0.0007169
10:05:02|0.0007145
10:05:03|0.0007157
10:05:04|0.0007157
10:05:05|0.0007157
10:05:06|0.0007125
10:05:07|0.0007125
10:05:07|0.0007125
10:05:09|0.0007125
10:05:10|0.0007125
10:05:10|0.0007125
10:05:12|0.0007125
10:05:13|0.0007125
10:05:14|0.0007125
10:05:15|0.0007125
10:05:15|0.0007125
10:05:17|0.0007125
10:05:18|0.0007145
10:05:19|0.0007145
10:05:20|0.0007145
10:05:22|0.0007145
10:05:22|0.0007146
10:05:24|0.0007146
10:05:24|0.0007146
10:05:25|0.0007146
10:05:27|0.0007162
10:05:27|0.0007146
10:05:29|0.0007146
10:05:30|0.0007146
10:05:31|0.0007146
10:05:31|0.0007146
10:05:33|0.0007146
10:05:33|0.0007146
10:05:34|0.0007146
10:05:35|0.0007146
10:05:37|0.0007146
10:05:38|0.0007146
10:05:39|0.0007146
10:05:39|0.0007146
10:05:41|0.000715
10:05:41|0.000715
10:05:42|0.000715
10:05:44|0.000715
10:05:45|0.000715
10:05:46|0.000715
10:05:46|0.000715
10:05:48|0.000715
10:05:49|0.000715
10:05:51|0.0007146
10:05:53|0.0007146
10:05:53|0.0007146
10:05:54|0.0007146
10:05:56|0.0007146
10:05:57|0.0007146
10:05:58|0.000715
10:05:59|0.000715
10:06:00|0.000715
10:06:01|0.000715
10:06:02|0.000715
10:06:04|0.000715
10:06:06|0.000715
10:06:06|0.000715
10:06:07|0.000715
10:06:09|0.000715
10:06:10|0.000715
10:06:11|0.000715
10:06:11|0.000715
10:06:13|0.0007167
10:06:13|0.0007167
10:06:14|0.0007167
10:06:15|0.0007167
10:06:16|0.0007156
10:06:17|0.0007151
10:06:18|0.0007151
10:06:19|0.0007151
10:06:21|0.0007151
10:06:21|0.0007151
10:06:22|0.0007164
10:06:23|0.0007168
10:06:24|0.0007168
10:06:25|0.0007168
10:06:26|0.0007168
10:06:27|0.0007153
10:06:28|0.0007175
10:06:30|0.0007167
10:06:30|0.000718
10:06:31|0.000717
10:06:32|0.000717
10:06:33|0.0007185
10:06:34|0.0007185
10:06:35|0.0007183
10:06:36|0.0007183
10:06:37|0.0007188
10:06:38|0.0007195
10:06:39|0.0007195
10:06:40|0.0007182
10:06:41|0.0007182
10:06:42|0.0007189
10:06:43|0.0007189
10:06:44|0.0007189
10:06:45|0.0007189
10:06:47|0.0007182
10:06:47|0.0007182
10:06:48|0.0007182
10:06:49|0.0007182
10:06:51|0.0007182
10:06:53|0.0007184
10:06:54|0.0007184
10:06:55|0.0007184
10:06:57|0.0007184
10:06:57|0.0007184
10:06:59|0.0007184
10:07:00|0.0007185
10:07:01|0.0007184
10:07:02|0.0007194
10:07:03|0.0007194
10:07:04|0.0007195
10:07:05|0.0007195
10:07:06|0.0007195
10:07:07|0.0007195
10:07:08|0.0007195
10:07:09|0.0007195
10:07:09|0.0007195
10:07:11|0.0007195
10:07:12|0.0007195
10:07:12|0.0007195
10:07:15|0.0007218
10:07:15|0.000722
10:07:17|0.0007195
10:07:18|0.000722
10:07:19|0.000722
10:07:20|0.000722
10:07:20|0.0007195
10:07:21|0.0007195
10:07:23|0.0007218
10:07:24|0.0007218
10:07:25|0.0007218
10:07:26|0.0007218
10:07:27|0.0007218
10:07:28|0.0007218
10:07:29|0.0007218
10:07:29|0.0007213
10:07:30|0.0007213
10:07:32|0.0007213
10:07:32|0.0007213
10:07:34|0.0007205
10:07:34|0.0007202
10:07:36|0.0007202
10:07:36|0.0007202
10:07:37|0.0007206
10:07:39|0.0007206
10:07:40|0.0007205
10:07:41|0.0007205
10:07:41|0.0007212
10:07:43|0.0007205
10:07:44|0.0007239
10:07:45|0.0007239
10:07:46|0.0007239
10:07:47|0.000721
10:07:48|0.000721
10:07:49|0.000721
10:07:50|0.0007222
10:07:51|0.0007222
10:07:53|0.0007222
10:07:54|0.0007222
10:07:55|0.0007221
10:07:56|0.0007211
10:07:57|0.0007211
10:07:58|0.0007211
10:07:59|0.0007211
10:08:00|0.0007221
10:08:01|0.0007221
10:08:03|0.0007221
10:08:05|0.0007238
10:08:05|0.0007238
10:08:08|0.0007238
10:08:08|0.0007238
10:08:09|0.0007238
10:08:10|0.0007236
10:08:12|0.0007236
10:08:12|0.0007235
10:08:13|0.0007212
10:08:14|0.0007238
10:08:15|0.0007238
10:08:16|0.0007238
10:08:17|0.0007232
10:08:18|0.0007232
10:08:19|0.0007232
10:08:21|0.0007232
10:08:21|0.0007239
10:08:22|0.0007236
10:08:23|0.0007236
10:08:24|0.0007236
10:08:25|0.0007236
10:08:26|0.0007236
10:08:27|0.0007236
10:08:28|0.0007237
10:08:29|0.0007236
10:08:30|0.0007242
10:08:32|0.0007242
10:08:32|0.0007242
10:08:33|0.0007242
10:08:34|0.0007242
10:08:35|0.0007242
10:08:36|0.000725
10:08:37|0.0007242
10:08:39|0.0007242
10:08:39|0.0007242
10:08:40|0.0007242
10:08:41|0.0007242
10:08:42|0.0007242
10:08:43|0.0007238
10:08:44|0.0007238
10:08:45|0.0007238
10:08:46|0.0007242
10:08:47|0.0007242
10:08:48|0.0007249
10:08:49|0.0007242
10:08:50|0.0007242
10:08:51|0.0007241
10:08:52|0.0007241
10:08:54|0.0007241
10:08:56|0.0007241
10:08:58|0.0007241
10:08:59|0.000724
10:09:01|0.0007241
10:09:02|0.0007241
10:09:03|0.0007243
10:09:03|0.0007243
10:09:04|0.0007242
10:09:06|0.0007242
10:09:07|0.0007248
10:09:08|0.0007248
10:09:08|0.0007242
10:09:10|0.0007249
10:09:11|0.0007249
10:09:11|0.0007249
10:09:13|0.0007249
10:09:14|0.0007249
10:09:15|0.0007249
10:09:15|0.0007242
10:09:17|0.0007249
10:09:17|0.000725
10:09:18|0.0007242
10:09:20|0.0007242
10:09:21|0.0007242
10:09:21|0.0007242
10:09:22|0.0007249
10:09:23|0.0007243
10:09:24|0.0007243
10:09:25|0.000725
10:09:26|0.000725
10:09:27|0.000725
10:09:28|0.000725
10:09:29|0.000725
10:09:31|0.000725
10:09:32|0.0007293
10:09:32|0.0007254
10:09:33|0.0007284
10:09:34|0.000729
10:09:35|0.000729
10:09:36|0.000729
10:09:38|0.000729
10:09:39|0.0007284
10:09:39|0.0007284
10:09:40|0.0007284
10:09:41|0.0007261
10:09:42|0.0007286
10:09:44|0.0007254
10:09:45|0.0007281
10:09:45|0.0007281
10:09:48|0.0007287
10:09:48|0.0007287
10:09:49|0.0007287
10:09:50|0.0007287
10:09:51|0.0007287
10:09:52|0.0007287
10:09:54|0.0007287
10:09:55|0.0007278
10:09:57|0.0007278
10:09:59|0.0007278
10:10:00|0.0007278
10:10:01|0.0007278
10:10:03|0.000726
10:10:05|0.0007256
10:10:06|0.0007276
10:10:06|0.0007276
10:10:08|0.000726
10:10:08|0.0007273
10:10:10|0.0007273
10:10:11|0.0007257
10:10:11|0.0007257
10:10:12|0.0007257
10:10:14|0.0007257
10:10:16|0.0007256
10:10:16|0.0007257
10:10:17|0.0007256
10:10:18|0.0007256
10:10:19|0.0007256
10:10:20|0.0007271
10:10:22|0.0007271
10:10:22|0.0007272
10:10:23|0.0007272
10:10:24|0.000727
10:10:25|0.000727
10:10:26|0.000727
10:10:27|0.0007269
10:10:28|0.0007269
10:10:29|0.0007269
10:10:31|0.000727
10:10:32|0.000727
10:10:33|0.000727
10:10:34|0.000727
10:10:35|0.000727
10:10:36|0.000727
10:10:37|0.000727
10:10:38|0.000727
10:10:39|0.000727
10:10:40|0.000727
10:10:41|0.000727
10:10:42|0.0007258
10:10:43|0.0007259
10:10:44|0.000727
10:10:45|0.000727
10:10:46|0.0007238
10:10:47|0.000724
10:10:48|0.000724
10:10:49|0.000724
10:10:50|0.000724
10:10:51|0.000724
10:10:52|0.0007236
10:10:53|0.0007236
10:10:55|0.0007236
10:10:57|0.0007234
10:10:59|0.000718
10:11:00|0.0007198
10:11:01|0.0007198
10:11:01|0.0007198
10:11:02|0.0007199
10:11:03|0.0007199
10:11:05|0.0007199
10:11:05|0.0007199
10:11:07|0.0007189
10:11:07|0.0007189
10:11:08|0.0007189
10:11:10|0.0007181
10:11:11|0.0007181
10:11:11|0.0007181
10:11:12|0.0007181
10:11:14|0.0007182
10:11:15|0.0007181
10:11:15|0.0007181
10:11:16|0.0007189
10:11:19|0.0007189
10:11:19|0.000719
10:11:20|0.000719
10:11:21|0.0007191
10:11:22|0.0007191
10:11:23|0.00072
10:11:24|0.0007194
10:11:25|0.0007194
10:11:26|0.0007224
10:11:27|0.0007224
10:11:28|0.0007195
10:11:29|0.0007195
10:11:30|0.0007195
10:11:31|0.0007195
10:11:32|0.0007221
10:11:33|0.0007219
10:11:34|0.0007219
10:11:35|0.0007205
10:11:36|0.0007205
10:11:37|0.0007203
10:11:38|0.0007195
10:11:39|0.0007195
10:11:40|0.0007196
10:11:41|0.0007196
10:11:42|0.0007196
10:11:43|0.0007196
10:11:44|0.0007192
10:11:45|0.0007192
10:11:47|0.0007192
10:11:47|0.0007204
10:11:48|0.0007204
10:11:49|0.0007204
10:11:50|0.0007204
10:11:51|0.0007204
10:11:52|0.0007197
10:11:53|0.0007197
10:11:54|0.0007197
10:11:56|0.0007197
10:11:58|0.0007204
10:12:00|0.0007204
10:12:01|0.0007204
10:12:02|0.0007204
10:12:04|0.0007204
10:12:05|0.0007204
10:12:06|0.0007204
10:12:08|0.0007203
10:12:08|0.0007203
10:12:10|0.0007204
10:12:11|0.0007204
10:12:12|0.0007204
10:12:13|0.0007204
10:12:14|0.0007214
10:12:15|0.0007214
10:12:16|0.0007214
10:12:17|0.0007214
10:12:18|0.0007214
10:12:19|0.0007214
10:12:20|0.0007215
10:12:21|0.0007215
10:12:23|0.0007204
10:12:23|0.0007223
10:12:25|0.0007223
10:12:26|0.0007223
10:12:27|0.0007224
10:12:28|0.0007224
10:12:29|0.0007224
10:12:30|0.0007223
10:12:31|0.0007208
10:12:32|0.0007222
10:12:33|0.0007222
10:12:34|0.0007208
10:12:35|0.0007208
10:12:36|0.0007208
10:12:37|0.0007208
10:12:38|0.0007208
10:12:39|0.0007204
10:12:40|0.0007204
10:12:41|0.0007204
10:12:42|0.0007209
10:12:43|0.0007209
10:12:44|0.0007209
10:12:45|0.0007209
10:12:45|0.0007209
10:12:47|0.0007209
10:12:47|0.0007209
10:12:48|0.0007209
10:12:50|0.0007209
10:12:51|0.0007209
10:12:51|0.0007209
10:12:53|0.0007209
10:12:54|0.0007209
10:12:55|0.0007209
10:12:56|0.0007209
10:12:58|0.0007204
10:12:59|0.0007204
10:13:00|0.0007204
10:13:02|0.0007204
10:13:03|0.0007204
10:13:03|0.0007204
10:13:04|0.0007204
10:13:06|0.0007204
10:13:07|0.0007204
10:13:07|0.0007204
10:13:08|0.0007204
10:13:09|0.0007205
10:13:10|0.0007205
10:13:11|0.0007205
10:13:12|0.0007205
10:13:13|0.0007205
10:13:15|0.0007205
10:13:15|0.0007205
10:13:16|0.0007205
10:13:17|0.0007205
10:13:18|0.0007205
10:13:19|0.0007205
10:13:20|0.0007205
10:13:22|0.0007205
10:13:22|0.0007205
10:13:24|0.0007205
10:13:24|0.0007205
10:13:26|0.0007205
10:13:26|0.0007204
10:13:28|0.0007204
10:13:28|0.0007204
10:13:29|0.0007204
10:13:30|0.0007204
10:13:31|0.0007204
10:13:32|0.0007204
10:13:34|0.0007205
10:13:35|0.0007205
10:13:35|0.0007205
10:13:37|0.0007205
10:13:39|0.0007205
10:13:39|0.0007205
10:13:40|0.0007205
10:13:41|0.0007205
10:13:42|0.0007205
10:13:44|0.0007205
10:13:45|0.0007205
10:13:46|0.0007205
10:13:46|0.0007205
10:13:48|0.0007205
10:13:49|0.0007205
10:13:50|0.0007205
10:13:51|0.0007205
10:13:51|0.0007205
10:13:52|0.0007205
10:13:54|0.0007205
10:13:54|0.0007205
10:13:56|0.0007205
10:13:56|0.0007205
10:13:59|0.0007205
10:14:01|0.0007201
10:14:03|0.0007201
10:14:03|0.0007201
10:14:04|0.0007201
10:14:05|0.0007196
10:14:07|0.0007196
10:14:08|0.0007196
10:14:09|0.0007196
10:14:10|0.0007196
10:14:11|0.0007196
10:14:12|0.0007196
10:14:13|0.0007196
10:14:14|0.0007196
10:14:15|0.0007196
10:14:16|0.0007196
10:14:17|0.0007196
10:14:19|0.0007197
10:14:20|0.0007197
10:14:21|0.0007197
10:14:22|0.0007197
10:14:23|0.0007197
10:14:23|0.0007197
10:14:25|0.0007214
10:14:25|0.0007215
10:14:27|0.0007224
10:14:28|0.0007227
10:14:29|0.0007227
10:14:30|0.0007227
10:14:31|0.0007227
10:14:32|0.0007227
10:14:33|0.0007227
10:14:34|0.0007227
10:14:35|0.0007227
10:14:36|0.0007227
10:14:37|0.0007227
10:14:38|0.0007227
10:14:39|0.0007265
10:14:40|0.0007265
10:14:42|0.0007265
10:14:43|0.0007265
10:14:44|0.000727
10:14:45|0.000727
10:14:46|0.000727
10:14:47|0.000727
10:14:48|0.0007267
10:14:49|0.0007267
10:14:50|0.0007267
10:14:51|0.0007267
10:14:52|0.0007299
10:14:53|0.0007295
10:14:54|0.0007295
10:14:55|0.0007295
10:14:56|0.0007295
10:14:57|0.0007282
10:14:58|0.0007272
10:14:59|0.0007289
10:15:01|0.0007289
10:15:02|0.000729
10:15:03|0.000729
10:15:05|0.000729
10:15:06|0.0007289
10:15:06|0.0007289
10:15:08|0.0007289
10:15:08|0.0007266
10:15:09|0.0007266
10:15:11|0.0007246
10:15:11|0.0007273
10:15:12|0.0007266
10:15:13|0.0007266
10:15:15|0.0007277
10:15:16|0.0007251
10:15:16|0.0007251
10:15:17|0.0007251
10:15:18|0.0007238
10:15:19|0.0007272
10:15:20|0.0007272
10:15:22|0.0007245
10:15:23|0.0007245
10:15:23|0.0007245
10:15:25|0.0007245
10:15:25|0.0007265
10:15:26|0.0007265
10:15:28|0.0007265
10:15:29|0.0007265
10:15:29|0.0007238
10:15:30|0.0007236
10:15:33|0.0007254
10:15:33|0.0007254
10:15:34|0.0007265
10:15:35|0.0007254
10:15:36|0.0007251
10:15:37|0.0007251
10:15:38|0.0007251
10:15:39|0.0007251
10:15:40|0.0007245
10:15:41|0.0007245
10:15:42|0.0007245
10:15:43|0.0007245
10:15:45|0.0007245
10:15:45|0.0007237
10:15:46|0.000726
10:15:47|0.000726
10:15:48|0.000726
10:15:49|0.0007251
10:15:50|0.0007251
10:15:51|0.0007251
10:15:52|0.0007251
10:15:53|0.0007251
10:15:54|0.0007251
10:15:55|0.0007251
10:15:56|0.0007239
10:15:57|0.0007239
10:15:58|0.0007239
10:16:01|0.0007239
10:16:01|0.0007239
10:16:04|0.0007238
10:16:04|0.0007238
10:16:05|0.0007238
10:16:06|0.0007238
10:16:07|0.0007239
10:16:08|0.0007236
10:16:10|0.0007236
10:16:10|0.0007236
10:16:12|0.0007236
10:16:13|0.0007236
10:16:14|0.0007236
10:16:15|0.0007236
10:16:16|0.0007236
10:16:17|0.0007236
10:16:18|0.0007236
10:16:19|0.0007236
10:16:20|0.0007236
10:16:22|0.0007236
10:16:22|0.0007236
10:16:23|0.0007235
10:16:24|0.0007235
10:16:26|0.0007235
10:16:26|0.0007235
10:16:27|0.0007204
10:16:28|0.0007204
10:16:29|0.0007204
10:16:30|0.0007204
10:16:31|0.0007204
10:16:32|0.0007204
10:16:34|0.0007205
10:16:35|0.0007205
10:16:36|0.0007252
10:16:37|0.0007252
10:16:38|0.0007212
10:16:39|0.0007212
10:16:40|0.0007212
10:16:41|0.0007212
10:16:42|0.0007242
10:16:43|0.0007242
10:16:44|0.0007246
10:16:45|0.0007246
10:16:46|0.0007246
10:16:47|0.0007246
10:16:48|0.0007229
10:16:49|0.0007233
10:16:50|0.0007233
10:16:51|0.0007233
10:16:52|0.0007233
10:16:53|0.0007233
10:16:54|0.0007233
10:16:55|0.0007233
10:16:56|0.0007233
10:16:57|0.0007233
10:16:58|0.0007233
10:16:59|0.0007215
10:17:00|0.0007237
10:17:01|0.0007237
10:17:03|0.0007236
10:17:05|0.0007236
10:17:06|0.0007217
10:17:07|0.0007217
10:17:08|0.0007232
10:17:09|0.0007229
10:17:10|0.0007229
10:17:11|0.0007229
10:17:13|0.0007229
10:17:13|0.0007229
10:17:16|0.0007229
10:17:16|0.0007218
10:17:18|0.0007218
10:17:19|0.0007218
10:17:20|0.0007218
10:17:20|0.0007229
10:17:21|0.0007229
10:17:23|0.0007229
10:17:23|0.0007229
10:17:24|0.0007229
10:17:26|0.0007229
10:17:27|0.0007229
10:17:28|0.0007229
10:17:29|0.0007218
10:17:29|0.0007218
10:17:31|0.0007218
10:17:31|0.0007218
10:17:33|0.0007218
10:17:34|0.0007216
10:17:35|0.0007205
10:17:36|0.0007205
10:17:37|0.0007205
10:17:38|0.0007205
10:17:38|0.0007205
10:17:39|0.0007205
10:17:41|0.0007205
10:17:42|0.0007205
10:17:42|0.0007205
10:17:44|0.0007205
10:17:45|0.0007217
10:17:45|0.0007204
10:17:47|0.0007204
10:17:48|0.0007204
10:17:49|0.00072
10:17:50|0.00072
10:17:50|0.0007199
10:17:51|0.0007182
10:17:53|0.000721
10:17:54|0.000721
10:17:55|0.000721
10:17:55|0.000721
10:17:58|0.000721
10:17:58|0.000721
10:18:00|0.00072
10:18:00|0.0007179
10:18:03|0.0007179
10:18:04|0.0007179
10:18:05|0.0007199
10:18:06|0.0007184
10:18:07|0.0007199
10:18:09|0.0007199
10:18:10|0.00072
10:18:11|0.00072
10:18:12|0.00072
10:18:13|0.00072
10:18:14|0.000721
10:18:15|0.00072
10:18:16|0.0007209
10:18:17|0.0007209
10:18:18|0.0007209
10:18:19|0.0007209
10:18:20|0.0007209
10:18:21|0.000721
10:18:22|0.0007217
10:18:23|0.0007217
10:18:24|0.0007217
10:18:25|0.0007218
10:18:26|0.0007218
10:18:27|0.0007218
10:18:28|0.0007218
10:18:29|0.0007218
10:18:30|0.0007218
10:18:31|0.0007218
10:18:32|0.0007218
10:18:33|0.000721
10:18:34|0.000721
10:18:35|0.000721
10:18:36|0.0007218
10:18:37|0.0007218
10:18:38|0.000721
10:18:40|0.0007218
10:18:41|0.0007218
10:18:42|0.0007218
10:18:43|0.000721
10:18:44|0.0007209
10:18:45|0.0007209
10:18:45|0.000721
10:18:46|0.000721
10:18:47|0.0007199
10:18:49|0.0007199
10:18:49|0.0007199
10:18:50|0.0007209
10:18:51|0.0007201
10:18:53|0.0007201
10:18:54|0.0007199
10:18:55|0.0007199
10:18:55|0.0007199
10:18:57|0.0007199
10:18:58|0.0007199
10:18:59|0.0007199
10:19:00|0.0007199
10:19:00|0.00072
10:19:03|0.00072
10:19:04|0.00072
10:19:06|0.00072
10:19:07|0.00072
10:19:08|0.00072
10:19:08|0.0007199
10:19:10|0.0007199
10:19:10|0.0007199
10:19:12|0.0007199
10:19:12|0.0007199
10:19:14|0.0007199
10:19:14|0.0007199
10:19:16|0.0007199
10:19:18|0.0007199
10:19:19|0.0007199
10:19:19|0.0007199
10:19:21|0.0007199
10:19:21|0.0007199
10:19:22|0.0007199
10:19:24|0.0007199
10:19:25|0.00072
10:19:25|0.00072
10:19:27|0.00072
10:19:28|0.00072
10:19:29|0.00072
10:19:30|0.00072
10:19:31|0.00072
10:19:31|0.00072
10:19:32|0.00072
10:19:33|0.00072
10:19:34|0.00072
10:19:35|0.00072
10:19:37|0.00072
10:19:38|0.0007199
10:19:39|0.0007199
10:19:40|0.0007199
10:19:40|0.0007199
10:19:41|0.0007199
10:19:43|0.0007199
10:19:43|0.0007193
10:19:44|0.0007193
10:19:45|0.0007193
10:19:47|0.0007193
10:19:48|0.000717
10:19:48|0.000717
10:19:49|0.0007171
10:19:50|0.0007171
10:19:51|0.0007171
10:19:52|0.000717
10:19:53|0.000716
10:19:55|0.0007165
10:19:55|0.0007168
10:19:56|0.000715
10:19:57|0.000717
10:19:58|0.000716
10:19:59|0.000716
10:20:01|0.000716
10:20:03|0.000716
10:20:05|0.0007159
10:20:05|0.0007151
10:20:07|0.0007159
10:20:08|0.0007159
10:20:09|0.0007149
10:20:10|0.0007149
10:20:11|0.0007148
10:20:12|0.0007148
10:20:13|0.000716
10:20:14|0.000716
10:20:16|0.0007152
10:20:18|0.0007152
10:20:18|0.000715
10:20:19|0.000715
10:20:21|0.000715
10:20:22|0.000715
10:20:23|0.0007147
10:20:23|0.0007147
10:20:24|0.0007147
10:20:26|0.0007147
10:20:26|0.0007147
10:20:27|0.0007147
10:20:29|0.0007147
10:20:29|0.0007147
10:20:30|0.0007147
10:20:31|0.0007147
10:20:33|0.0007147
10:20:34|0.0007147
10:20:34|0.000714
10:20:36|0.0007121
10:20:36|0.0007121
10:20:37|0.0007121
10:20:38|0.0007121
10:20:40|0.0007121
10:20:40|0.0007121
10:20:43|0.0007121
10:20:43|0.0007121
10:20:44|0.0007121
10:20:46|0.0007121
10:20:46|0.000713
10:20:47|0.0007121
10:20:48|0.0007121
10:20:50|0.0007121
10:20:50|0.0007121
10:20:51|0.0007121
10:20:52|0.0007121
10:20:53|0.0007121
10:20:54|0.0007121
10:20:55|0.000713
10:20:56|0.000713
10:20:57|0.000713
10:20:58|0.0007122
10:21:00|0.0007122
10:21:00|0.0007122
10:21:01|0.0007122
10:21:02|0.0007122
10:21:03|0.0007122
10:21:05|0.0007117
10:21:06|0.0007117
10:21:08|0.000713
10:21:10|0.0007122
10:21:11|0.0007122
10:21:13|0.0007137
10:21:13|0.0007166
10:21:15|0.000717
10:21:16|0.0007169
10:21:18|0.0007169
10:21:18|0.0007169
10:21:20|0.0007169
10:21:21|0.0007169
10:21:22|0.0007187
10:21:23|0.0007187
10:21:24|0.0007174
10:21:25|0.0007174
10:21:26|0.000717
10:21:27|0.000717
10:21:28|0.0007187
10:21:29|0.0007187
10:21:30|0.0007187
10:21:31|0.0007187
10:21:32|0.0007187
10:21:33|0.0007187
10:21:34|0.0007187
10:21:35|0.0007187
10:21:36|0.0007187
10:21:37|0.0007187
10:21:38|0.0007187
10:21:39|0.0007187
10:21:40|0.0007187
10:21:41|0.0007187
10:21:42|0.0007187
10:21:43|0.0007187
10:21:44|0.0007187
10:21:45|0.0007187
10:21:46|0.000717
10:21:48|0.000717
10:21:49|0.0007175
10:21:50|0.0007175
10:21:51|0.0007146
10:21:51|0.0007146
10:21:53|0.0007146
10:21:54|0.0007146
10:21:54|0.0007146
10:21:56|0.0007146
10:21:57|0.0007148
10:21:58|0.0007148
10:21:59|0.0007148
10:22:01|0.0007148
10:22:01|0.0007148
10:22:02|0.0007148
10:22:04|0.0007148
10:22:05|0.0007148
10:22:07|0.000714
10:22:08|0.000714
10:22:10|0.000714
10:22:11|0.000714
10:22:12|0.000714
10:22:13|0.000714
10:22:14|0.000714
10:22:15|0.000714
10:22:16|0.000714
10:22:17|0.0007163
10:22:18|0.0007161
10:22:20|0.0007161
10:22:21|0.0007161
10:22:22|0.0007165
10:22:23|0.0007165
10:22:24|0.0007165
10:22:25|0.0007165
10:22:26|0.0007165
10:22:27|0.0007165
10:22:28|0.0007165
10:22:30|0.0007165
10:22:30|0.0007165
10:22:32|0.0007165
10:22:33|0.0007165
10:22:34|0.0007165
10:22:34|0.00071
10:22:36|0.00071
10:22:37|0.000715
10:22:37|0.0007148
10:22:39|0.0007148
10:22:39|0.0007105
10:22:41|0.0007105
10:22:42|0.0007105
10:22:42|0.000713
10:22:44|0.000713
10:22:44|0.0007105
10:22:46|0.0007105
10:22:47|0.0007144
10:22:48|0.0007144
10:22:49|0.0007142
10:22:49|0.000711
10:22:50|0.000711
10:22:51|0.000713
10:22:53|0.000713
10:22:53|0.0007108
10:22:54|0.0007108
10:22:55|0.0007108
10:22:57|0.0007108
10:22:57|0.000711
10:22:58|0.000711
10:23:00|0.000711
10:23:00|0.000711
10:23:02|0.000711
10:23:02|0.000711
10:23:03|0.0007111
10:23:05|0.0007111
10:23:05|0.0007115
10:23:08|0.0007115
10:23:10|0.0007109
10:23:10|0.0007108
10:23:12|0.0007108
10:23:12|0.0007108
10:23:13|0.0007108
10:23:15|0.0007108
10:23:15|0.0007107
10:23:16|0.0007107
10:23:18|0.0007107
10:23:19|0.0007115
10:23:19|0.0007115
10:23:21|0.0007115
10:23:22|0.0007115
10:23:23|0.0007115
10:23:24|0.0007115
10:23:25|0.0007115
10:23:26|0.0007115
10:23:27|0.0007106
10:23:28|0.0007106
10:23:29|0.0007106
10:23:30|0.0007113
10:23:31|0.0007113
10:23:32|0.0007113
10:23:33|0.0007113
10:23:33|0.0007113
10:23:35|0.0007113
10:23:36|0.0007113
10:23:36|0.0007113
10:23:38|0.0007113
10:23:38|0.0007113
10:23:40|0.0007113
10:23:40|0.0007113
10:23:42|0.0007113
10:23:43|0.0007113
10:23:44|0.0007106
10:23:45|0.0007106
10:23:46|0.0007106
10:23:47|0.0007106
10:23:48|0.0007106
10:23:49|0.0007106
10:23:50|0.0007106
10:23:51|0.0007106
10:23:52|0.0007106
10:23:53|0.0007106
10:23:55|0.0007146
10:23:56|0.0007107
10:23:57|0.0007107
10:23:58|0.0007107
10:23:58|0.0007107
10:23:59|0.0007107
10:24:01|0.0007107
10:24:01|0.0007107
10:24:02|0.0007107
10:24:03|0.0007107
10:24:04|0.0007107
10:24:05|0.0007113
10:24:07|0.0007113
10:24:09|0.0007113
10:24:09|0.0007113
10:24:11|0.0007113
10:24:12|0.0007109
10:24:13|0.0007143
10:24:14|0.0007143
10:24:16|0.0007141
10:24:17|0.0007141
10:24:18|0.0007141
10:24:19|0.0007119
10:24:20|0.0007119
10:24:21|0.0007119
10:24:21|0.0007119
10:24:23|0.0007113
10:24:24|0.0007113
10:24:25|0.0007113
10:24:25|0.0007113
10:24:27|0.0007113
10:24:28|0.0007139
10:24:29|0.0007139
10:24:29|0.0007139
10:24:31|0.0007114
10:24:32|0.0007114
10:24:33|0.0007114
10:24:34|0.0007114
10:24:35|0.0007143
10:24:36|0.0007143
10:24:37|0.0007143
10:24:38|0.0007143
10:24:39|0.0007143
10:24:40|0.0007143
10:24:40|0.0007151
10:24:42|0.0007151
10:24:42|0.0007151
10:24:44|0.0007151
10:24:44|0.0007151
10:24:46|0.0007151
10:24:46|0.0007151
10:24:47|0.0007151
10:24:49|0.000715
10:24:49|0.000715
10:24:50|0.000715
10:24:52|0.0007151
10:24:53|0.0007148
10:24:54|0.0007148
10:24:55|0.0007148
10:24:56|0.0007148
10:24:57|0.0007148
10:24:58|0.0007148
10:24:59|0.0007148
10:24:59|0.0007148
10:25:01|0.0007123
10:25:02|0.0007149
10:25:03|0.0007149
10:25:04|0.0007149
10:25:05|0.0007149
10:25:06|0.0007149
10:25:07|0.0007149
10:25:08|0.0007149
10:25:10|0.0007139
10:25:12|0.0007123
10:25:14|0.0007123
10:25:15|0.0007123
10:25:16|0.0007123
10:25:17|0.0007123
10:25:19|0.0007114
10:25:20|0.0007146
10:25:21|0.0007137
10:25:22|0.0007137
10:25:23|0.0007137
10:25:24|0.0007137
10:25:25|0.0007138
10:25:26|0.0007138
10:25:27|0.0007138
10:25:28|0.0007138
10:25:29|0.0007138
10:25:31|0.0007138
10:25:31|0.0007138
10:25:32|0.0007138
10:25:33|0.0007129
10:25:34|0.000713
10:25:35|0.000713
10:25:36|0.000713
10:25:37|0.000713
10:25:38|0.000713
10:25:39|0.000713
10:25:40|0.000713
10:25:41|0.000713
10:25:42|0.000713
10:25:43|0.000713
10:25:44|0.000713
10:25:45|0.000713
10:25:46|0.0007114
10:25:47|0.0007114
10:25:48|0.0007114
10:25:49|0.0007116
10:25:50|0.0007116
10:25:51|0.0007116
10:25:53|0.0007116
10:25:53|0.0007116
10:25:54|0.000711
10:25:55|0.0007114
10:25:56|0.0007114
10:25:57|0.0007121
10:25:58|0.0007121
10:25:59|0.0007121
10:26:00|0.0007112
10:26:02|0.0007112
10:26:03|0.0007112
10:26:04|0.0007112
10:26:05|0.0007107
10:26:06|0.0007107
10:26:07|0.0007113
10:26:08|0.0007113
10:26:09|0.0007113
10:26:11|0.0007113
10:26:12|0.0007126
10:26:14|0.0007126
10:26:14|0.0007126
10:26:16|0.0007126
10:26:17|0.0007114
10:26:18|0.0007114
10:26:19|0.0007114
10:26:19|0.000713
10:26:20|0.000713
10:26:22|0.0007115
10:26:23|0.0007115
10:26:24|0.0007115
10:26:25|0.0007115
10:26:26|0.0007115
10:26:27|0.0007115
10:26:28|0.0007115
10:26:28|0.0007115
10:26:31|0.0007115
10:26:31|0.0007115
10:26:33|0.0007115
10:26:33|0.0007115
10:26:35|0.0007115
10:26:36|0.0007115
10:26:36|0.0007115
10:26:37|0.0007115
10:26:38|0.0007115
10:26:40|0.0007115
10:26:40|0.0007115
10:26:43|0.0007115
10:26:43|0.0007115
10:26:45|0.0007115
10:26:46|0.0007115
10:26:47|0.0007115
10:26:49|0.0007115
10:26:50|0.0007113
10:26:51|0.0007113
10:26:52|0.0007113
10:26:53|0.0007113
10:26:54|0.0007113
10:26:55|0.0007113
10:26:56|0.0007113
10:26:57|0.0007113
10:26:58|0.0007113
10:26:58|0.0007113
10:27:00|0.0007113
10:27:01|0.0007113
10:27:01|0.0007113
10:27:03|0.0007113
10:27:04|0.0007113
10:27:05|0.0007113
10:27:06|0.0007113
10:27:06|0.0007113
10:27:07|0.0007113
10:27:09|0.0007115
10:27:10|0.0007115
10:27:12|0.0007115
10:27:12|0.0007115
10:27:15|0.0007115
10:27:15|0.0007115
10:27:17|0.0007115
10:27:18|0.0007115
10:27:19|0.0007115
10:27:21|0.0007115
10:27:22|0.0007113
10:27:23|0.0007113
10:27:24|0.0007113
10:27:25|0.0007113
10:27:26|0.0007113
10:27:27|0.0007113
10:27:28|0.0007113
10:27:30|0.0007113
10:27:31|0.0007113
10:27:32|0.0007113
10:27:32|0.0007113
10:27:34|0.0007113
10:27:35|0.0007113
10:27:36|0.0007113
10:27:37|0.0007113
10:27:39|0.0007113
10:27:40|0.0007113
10:27:41|0.0007113
10:27:42|0.0007125
10:27:42|0.0007114
10:27:44|0.0007114
10:27:45|0.0007129
10:27:46|0.0007129
10:27:47|0.0007129
10:27:48|0.0007129
10:27:48|0.0007129
10:27:50|0.0007129
10:27:51|0.0007129
10:27:52|0.0007119
10:27:53|0.0007119
10:27:54|0.0007129
10:27:55|0.0007129
10:27:55|0.0007127
10:27:57|0.0007127
10:27:58|0.0007127
10:27:59|0.0007127
10:27:59|0.0007127
10:28:01|0.0007127
10:28:02|0.0007127
10:28:03|0.0007127
10:28:04|0.0007115
10:28:05|0.0007126
10:28:06|0.0007126
10:28:06|0.0007115
10:28:08|0.0007115
10:28:09|0.0007115
10:28:10|0.0007115
10:28:11|0.0007115
10:28:13|0.0007113
10:28:14|0.0007113
10:28:15|0.0007113
10:28:16|0.0007113
10:28:17|0.0007113
10:28:18|0.0007113
10:28:20|0.0007124
10:28:20|0.0007124
10:28:22|0.0007124
10:28:23|0.0007124
10:28:24|0.0007113
10:28:25|0.0007113
10:28:27|0.0007113
10:28:28|0.0007113
10:28:29|0.0007113
10:28:30|0.0007113
10:28:31|0.0007113
10:28:32|0.0007113
10:28:33|0.0007113
10:28:34|0.0007113
10:28:35|0.0007113
10:28:36|0.0007113
10:28:37|0.0007113
10:28:39|0.0007113
10:28:40|0.0007113
10:28:41|0.0007113
10:28:41|0.0007113
10:28:42|0.0007113
10:28:44|0.0007113
10:28:44|0.0007113
10:28:46|0.0007113
10:28:47|0.0007113
10:28:48|0.0007113
10:28:49|0.0007113
10:28:49|0.0007113
10:28:50|0.000713
10:28:51|0.0007116
10:28:52|0.0007116
10:28:54|0.0007116
10:28:54|0.0007116
10:28:55|0.0007116
10:28:56|0.0007116
10:28:57|0.0007116
10:28:59|0.0007116
10:28:59|0.0007116
10:29:01|0.0007116
10:29:01|0.0007116
10:29:03|0.0007116
10:29:04|0.0007116
10:29:05|0.0007116
10:29:05|0.0007116
10:29:07|0.0007116
10:29:07|0.0007116
10:29:08|0.0007114
10:29:10|0.0007114
10:29:11|0.0007114
10:29:11|0.0007114
10:29:14|0.0007114
10:29:15|0.0007114
10:29:16|0.0007114
10:29:17|0.0007114
10:29:18|0.0007114
10:29:19|0.0007114
10:29:20|0.0007114
10:29:21|0.0007114
10:29:22|0.0007114
10:29:23|0.0007114
10:29:24|0.0007114
10:29:26|0.0007114
10:29:27|0.0007116
10:29:27|0.0007116
10:29:29|0.0007116
10:29:30|0.0007116
10:29:31|0.0007116
10:29:32|0.0007116
10:29:32|0.0007116
10:29:34|0.0007114
10:29:34|0.0007116
10:29:36|0.0007116
10:29:37|0.0007116
10:29:37|0.0007116
10:29:38|0.0007116
10:29:39|0.0007113
10:29:40|0.0007113
10:29:42|0.0007113
10:29:42|0.0007113
10:29:43|0.0007113
10:29:44|0.0007113
10:29:45|0.0007113
10:29:46|0.0007112
10:29:48|0.0007112
10:29:48|0.0007112
10:29:50|0.0007112
10:29:50|0.0007112
10:29:52|0.0007112
10:29:52|0.0007112
10:29:54|0.0007112
10:29:54|0.0007112
10:29:55|0.00071
10:29:56|0.00071
10:29:57|0.00071
10:29:58|0.0007116
10:29:59|0.0007102
10:30:00|0.0007101
10:30:01|0.00071
10:30:03|0.00071
10:30:05|0.0007113
10:30:05|0.0007113
10:30:07|0.0007113
10:30:08|0.0007101
10:30:09|0.0007101
10:30:10|0.0007101
10:30:11|0.000711
10:30:12|0.000711
10:30:13|0.000711
10:30:15|0.000711
10:30:15|0.000711
10:30:18|0.000711
10:30:18|0.00071
10:30:20|0.00071
10:30:21|0.00071
10:30:22|0.00071
10:30:23|0.00071
10:30:25|0.00071
10:30:26|0.00071
10:30:26|0.00071
10:30:27|0.00071
10:30:29|0.00071
10:30:29|0.00071
10:30:30|0.00071
10:30:31|0.00071
10:30:32|0.0007069
10:30:33|0.0007069
10:30:34|0.0007069
10:30:36|0.0007069
10:30:36|0.000707
10:30:38|0.000707
10:30:38|0.000707
10:30:39|0.000705
10:30:40|0.00071
10:30:43|0.0007113
10:30:43|0.0007111
10:30:44|0.0007111
10:30:45|0.0007111
10:30:46|0.000708
10:30:47|0.000708
10:30:48|0.000708
10:30:49|0.0007081
10:30:50|0.0007081
10:30:51|0.0007093
10:30:52|0.0007093
10:30:53|0.000707
10:30:54|0.000707
10:30:55|0.000707
10:30:56|0.000707
10:30:57|0.0007094
10:30:58|0.0007094
10:30:59|0.0007082
10:31:00|0.0007082
10:31:01|0.0007082
10:31:02|0.0007082
10:31:03|0.0007082
10:31:04|0.0007082
10:31:05|0.0007082
10:31:06|0.0007082
10:31:07|0.0007092
10:31:08|0.0007092
10:31:09|0.0007092
10:31:10|0.0007099
10:31:11|0.0007099
10:31:12|0.0007099
10:31:13|0.0007099
10:31:15|0.0007099
10:31:16|0.0007098
10:31:17|0.0007098
10:31:18|0.0007098
10:31:19|0.0007098
10:31:21|0.0007098
10:31:22|0.0007062
10:31:23|0.0007064
10:31:25|0.0007064
10:31:27|0.0007069
10:31:27|0.0007072
10:31:28|0.0007072
10:31:29|0.0007072
10:31:31|0.0007072
10:31:32|0.0007072
10:31:33|0.0007072
10:31:34|0.0007051
10:31:35|0.000705
10:31:36|0.000705
10:31:37|0.000705
10:31:38|0.000705
10:31:39|0.000705
10:31:40|0.000705
10:31:41|0.000705
10:31:42|0.000705
10:31:44|0.000705
10:31:44|0.000705
10:31:45|0.000705
10:31:46|0.000705
10:31:48|0.000705
10:31:48|0.0007039
10:31:50|0.0007039
10:31:51|0.0007039
10:31:51|0.0007039
10:31:52|0.0007076
10:31:53|0.0007076
10:31:55|0.0007076
10:31:56|0.0007053
10:31:57|0.0007053
10:31:58|0.0007053
10:31:59|0.0007059
10:32:00|0.0007059
10:32:00|0.0007059
10:32:01|0.0007059
10:32:02|0.0007059
10:32:04|0.0007059
10:32:04|0.0007046
10:32:06|0.0007046
10:32:06|0.0007038
10:32:07|0.0007038
10:32:08|0.0007038
10:32:09|0.0007059
10:32:10|0.0007059
10:32:12|0.0007059
10:32:13|0.0007059
10:32:13|0.0007059
10:32:14|0.0007059
10:32:17|0.0007059
10:32:18|0.0007059
10:32:19|0.0007039
10:32:21|0.0007039
10:32:21|0.0007039
10:32:22|0.0007039
10:32:23|0.0007039
10:32:24|0.0007039
10:32:26|0.0007039
10:32:26|0.0007039
10:32:27|0.0007039
10:32:29|0.0007039
10:32:29|0.0007039
10:32:30|0.0007059
10:32:31|0.0007039
10:32:32|0.0007039
10:32:34|0.0007039
10:32:35|0.0007039
10:32:36|0.0007039
10:32:37|0.0007039
10:32:38|0.0007039
10:32:39|0.0007039
10:32:40|0.0007039
10:32:41|0.0007039
10:32:42|0.0007039
10:32:44|0.0007039
10:32:45|0.0007039
10:32:46|0.0007039
10:32:47|0.0007038
10:32:48|0.0007039
10:32:49|0.0007039
10:32:50|0.0007039
10:32:51|0.0007039
10:32:52|0.0007042
10:32:53|0.0007042
10:32:54|0.0007042
10:32:55|0.0007042
10:32:56|0.0007057
10:32:57|0.0007057
10:32:58|0.0007057
10:32:59|0.0007057
10:33:00|0.0007057
10:33:01|0.0007057
10:33:02|0.0007059
10:33:03|0.0007059
10:33:04|0.0007059
10:33:05|0.0007063
10:33:06|0.0007063
10:33:07|0.0007083
10:33:08|0.0007081
10:33:09|0.0007057
10:33:10|0.0007057
10:33:11|0.000707
10:33:12|0.000707
10:33:13|0.000707
10:33:14|0.0007057
10:33:15|0.0007057
10:33:16|0.0007057
10:33:18|0.0007057
10:33:19|0.0007057
10:33:21|0.0007057
10:33:22|0.0007057
10:33:22|0.0007054
10:33:24|0.0007054
10:33:25|0.0007054
10:33:26|0.0007062
10:33:26|0.0007062
10:33:28|0.0007062
10:33:28|0.0007062
10:33:29|0.0007062
10:33:31|0.0007062
10:33:32|0.0007062
10:33:33|0.0007062
10:33:34|0.0007062
10:33:35|0.0007062
10:33:35|0.0007062
10:33:36|0.0007062
10:33:38|0.0007062
10:33:39|0.0007062
10:33:39|0.0007058
10:33:42|0.0007058
10:33:42|0.0007058
10:33:43|0.0007053
10:33:44|0.0007053
10:33:45|0.0007053
10:33:46|0.0007053
10:33:47|0.0007053
10:33:48|0.0007053
10:33:49|0.0007053
10:33:50|0.0007053
10:33:51|0.0007053
10:33:53|0.0007055
10:33:53|0.0007055
10:33:54|0.0007055
10:33:55|0.0007055
10:33:56|0.0007055
10:33:57|0.0007055
10:33:58|0.0007055
10:33:59|0.0007055
10:34:01|0.0007055
10:34:02|0.0007057
10:34:03|0.0007057
10:34:04|0.0007056
10:34:05|0.0007056
10:34:06|0.0007056
10:34:07|0.0007056
10:34:08|0.0007056
10:34:09|0.000705
10:34:10|0.000705
10:34:11|0.0007039
10:34:12|0.0007049
10:34:13|0.0007049
10:34:14|0.0007049
10:34:15|0.0007049
10:34:16|0.0007049
10:34:17|0.0007049
10:34:19|0.0007049
10:34:20|0.0007027
10:34:21|0.000705
10:34:23|0.000705
10:34:24|0.000705
10:34:25|0.0007029
10:34:26|0.0007028
10:34:28|0.0007028
10:34:28|0.000705
10:34:30|0.000705
10:34:32|0.000705
10:34:32|0.000705
10:34:33|0.000705
10:34:35|0.000705
10:34:36|0.0007029
10:34:37|0.0007029
10:34:38|0.0007029
10:34:39|0.0007029
10:34:40|0.0007029
10:34:41|0.0007029
10:34:42|0.0007029
10:34:43|0.0007029
10:34:44|0.000703
10:34:45|0.000703
10:34:46|0.000703
10:34:47|0.0007029
10:34:48|0.0007029
10:34:49|0.0007029
10:34:50|0.0007029
10:34:51|0.0007029
10:34:52|0.0007029
10:34:53|0.0007046
10:34:54|0.0007046
10:34:55|0.0007046
10:34:56|0.0007046
10:34:57|0.0007046
10:34:58|0.0007046
10:34:59|0.0007046
10:35:00|0.0007046
10:35:01|0.0007046
10:35:03|0.0007046
10:35:04|0.0007046
10:35:04|0.0007046
10:35:05|0.0007046
10:35:06|0.0007046
10:35:07|0.0007046
10:35:08|0.0007046
10:35:11|0.0007046
10:35:11|0.0007046
10:35:12|0.0007046
10:35:13|0.0007046
10:35:14|0.0007046
10:35:15|0.0007046
10:35:16|0.0007046
10:35:17|0.0007029
10:35:19|0.0007029
10:35:21|0.0007029
10:35:22|0.0007025
10:35:23|0.0007025
10:35:24|0.0007046
10:35:26|0.0007047
10:35:27|0.0007047
10:35:29|0.0007039
10:35:30|0.0007039
10:35:31|0.0007039
10:35:32|0.000703
10:35:34|0.000703
10:35:35|0.000703
10:35:36|0.000704
10:35:37|0.000703
10:35:38|0.000703
10:35:39|0.000703
10:35:40|0.000703
10:35:41|0.000703
10:35:43|0.000703
10:35:44|0.000703
10:35:44|0.000703
10:35:46|0.0007031
10:35:47|0.0007031
10:35:48|0.0007031
10:35:49|0.0007031
10:35:50|0.0007031
10:35:51|0.0007031
10:35:52|0.0007031
10:35:53|0.0007031
10:35:54|0.000703
10:35:55|0.000703
10:35:56|0.000703
10:35:57|0.000703
10:35:58|0.0007021
10:35:59|0.0007021
10:36:00|0.0007031
10:36:00|0.0007031
10:36:01|0.0007031
10:36:03|0.0007031
10:36:04|0.0007031
10:36:05|0.0007021
10:36:06|0.0007021
10:36:07|0.0007021
10:36:08|0.0007038
10:36:09|0.0007038
10:36:10|0.0007039
10:36:11|0.0007039
10:36:12|0.0007039
10:36:13|0.0007039
10:36:14|0.0007018
10:36:15|0.0007018
10:36:16|0.0007018
10:36:17|0.0007018
10:36:18|0.0007018
10:36:19|0.0007018
10:36:21|0.0007018
10:36:22|0.0007018
10:36:24|0.0007018
10:36:25|0.0007018
10:36:25|0.0007018
10:36:26|0.0007018
10:36:28|0.0007018
10:36:28|0.0007018
10:36:29|0.0007018
10:36:30|0.0007018
10:36:32|0.0007011
10:36:33|0.0007017
10:36:34|0.0007017
10:36:36|0.0007017
10:36:37|0.0007017
10:36:38|0.0007017
10:36:38|0.0007017
10:36:39|0.0007017
10:36:40|0.000701
10:36:41|0.0007002
10:36:42|0.0007002
10:36:43|0.0007
10:36:44|0.0007
10:36:45|0.0007
10:36:46|0.0007018
10:36:47|0.0007003
10:36:48|0.0007003
10:36:49|0.0007005
10:36:50|0.0007005
10:36:51|0.0007005
10:36:53|0.0007009
10:36:53|0.0007009
10:36:54|0.0007008
10:36:55|0.0007008
10:36:56|0.0007014
10:36:57|0.0007014
10:36:58|0.0007015
10:36:59|0.0007015
10:37:00|0.0007015
10:37:02|0.0007015
10:37:02|0.0007004
10:37:03|0.0007003
10:37:04|0.0007003
10:37:05|0.0007003
10:37:06|0.0007003
10:37:07|0.0007003
10:37:08|0.0007003
10:37:09|0.0007003
10:37:10|0.0007003
10:37:11|0.0007007
10:37:12|0.0007007
10:37:13|0.0007003
10:37:14|0.0007038
10:37:16|0.0007011
10:37:16|0.0007011
10:37:17|0.0007011
10:37:18|0.0007011
10:37:20|0.0007
10:37:22|0.0007
10:37:23|0.0007
10:37:24|0.0007
10:37:25|0.0007001
10:37:26|0.0007001
10:37:27|0.0007001
10:37:29|0.0007036
10:37:30|0.0007036
10:37:31|0.0007036
10:37:32|0.0007036
10:37:33|0.0007002
10:37:34|0.0007
10:37:35|0.0007
10:37:36|0.0007
10:37:37|0.0007
10:37:38|0.0007
10:37:39|0.0007
10:37:40|0.0007
10:37:41|0.0007
10:37:42|0.0007
10:37:43|0.0007
10:37:44|0.0007
10:37:45|0.0007
10:37:46|0.0007
10:37:47|0.0006965
10:37:48|0.0006985
10:37:49|0.0006985
10:37:50|0.0006985
10:37:51|0.0006985
10:37:52|0.0006955
10:37:53|0.0006976
10:37:54|0.0006958
10:37:55|0.000697
10:37:56|0.000697
10:37:57|0.000697
10:37:58|0.000697
10:37:59|0.0006964
10:38:00|0.0006961
10:38:01|0.0006963
10:38:02|0.0006963
10:38:03|0.0006963
10:38:04|0.0006963
10:38:05|0.0006963
10:38:06|0.0006968
10:38:07|0.0006968
10:38:08|0.0006968
10:38:09|0.0006968
10:38:10|0.0006968
10:38:11|0.0006955
10:38:12|0.0006955
10:38:13|0.0006955
10:38:14|0.0006955
10:38:15|0.0006955
10:38:16|0.000692
10:38:17|0.0006962
10:38:18|0.0006949
10:38:19|0.0006962
10:38:20|0.0006921
10:38:21|0.0006921
10:38:22|0.0006921
10:38:23|0.0006924
10:38:24|0.0006924
10:38:25|0.0006924
10:38:26|0.0006926
10:38:27|0.0006951
10:38:29|0.0006948
10:38:30|0.0006926
10:38:31|0.0006948
10:38:32|0.0006948
10:38:32|0.0006948
10:38:34|0.0006948
10:38:35|0.0006948
10:38:36|0.0006948
10:38:37|0.0006948
10:38:38|0.0006948
10:38:39|0.0006948
10:38:40|0.0006948
10:38:41|0.0006948
10:38:42|0.0006948
10:38:43|0.0006948
10:38:44|0.0006923
10:38:45|0.0006923
10:38:46|0.0006923
10:38:47|0.0006923
10:38:48|0.0006923
10:38:49|0.0006923
10:38:50|0.0006923
10:38:51|0.0006923
10:38:52|0.0006923
10:38:53|0.0006923
10:38:54|0.000692
10:38:55|0.000692
10:38:56|0.0006923
10:38:57|0.0006924
10:38:58|0.0006924
10:38:59|0.0006941
10:39:00|0.0006941
10:39:01|0.0006941
10:39:02|0.0006941
10:39:03|0.0006941
10:39:04|0.0006941
10:39:05|0.000695
10:39:06|0.000695
10:39:08|0.000695
10:39:09|0.000696
10:39:10|0.000696
10:39:11|0.000696
10:39:13|0.0006952
10:39:13|0.0006952
10:39:14|0.000696
10:39:15|0.000695
10:39:16|0.0006962
10:39:17|0.0006962
10:39:18|0.0006962
10:39:19|0.0006962
10:39:20|0.0006962
10:39:21|0.0006962
10:39:24|0.0006962
10:39:24|0.0006962
10:39:26|0.0006962
10:39:28|0.0006961
10:39:28|0.0006961
10:39:31|0.0006961
10:39:32|0.000696
10:39:32|0.0006961
10:39:34|0.0006961
10:39:35|0.0006961
10:39:36|0.0006961
10:39:37|0.0006962
10:39:38|0.0006962
10:39:39|0.0006962
10:39:39|0.0006968
10:39:41|0.0006962
10:39:42|0.0006962
10:39:43|0.0006962
10:39:44|0.0006964
10:39:45|0.0006964
10:39:46|0.0006964
10:39:46|0.0006964
10:39:48|0.0006964
10:39:49|0.0006964
10:39:49|0.0006964
10:39:51|0.0006985
10:39:52|0.000699
10:39:53|0.0007
10:39:54|0.0007
10:39:55|0.0007
10:39:56|0.0007026
10:39:56|0.0007
10:39:58|0.0007
10:39:59|0.0007
10:40:00|0.0007
10:40:01|0.0007
10:40:02|0.0007
10:40:02|0.0007
10:40:03|0.000702
10:40:04|0.000702
10:40:06|0.000702
10:40:07|0.000702
10:40:08|0.000702
10:40:09|0.0007003
10:40:10|0.0007003
10:40:11|0.0007022
10:40:11|0.0007022
10:40:13|0.0007022
10:40:13|0.0007022
10:40:14|0.0007024
10:40:16|0.0007024
10:40:17|0.0007024
10:40:18|0.0007026
10:40:18|0.0007027
10:40:19|0.0007027
10:40:21|0.0007027
10:40:21|0.000705
10:40:23|0.000705
10:40:25|0.0007053
10:40:27|0.0007044
10:40:27|0.0007016
10:40:30|0.0007029
10:40:31|0.0007037
10:40:31|0.0007027
10:40:32|0.0007027
10:40:34|0.0007034
10:40:34|0.0007034
10:40:35|0.0007041
10:40:36|0.0007029
10:40:38|0.0007027
10:40:39|0.0007027
10:40:39|0.0007027
10:40:40|0.0007027
10:40:42|0.0007037
10:40:43|0.0007037
10:40:44|0.0007037
10:40:45|0.0007037
10:40:46|0.0007037
10:40:47|0.0007037
10:40:48|0.0007021
10:40:49|0.0007021
10:40:51|0.0007021
10:40:52|0.0007028
10:40:53|0.0007028
10:40:54|0.0007028
10:40:55|0.0007028
10:40:56|0.0007028
10:40:57|0.0007028
10:40:58|0.0007028
10:40:59|0.0007028
10:41:00|0.0007028
10:41:01|0.0007028
10:41:02|0.0007028
10:41:03|0.0007039
10:41:04|0.0007039
10:41:05|0.000703
10:41:06|0.000703
10:41:07|0.000703
10:41:08|0.000703
10:41:09|0.0007037
10:41:10|0.0007037
10:41:11|0.0007042
10:41:12|0.0007042
10:41:13|0.0007042
10:41:14|0.0007042
10:41:15|0.0007042
10:41:16|0.0007042
10:41:17|0.0007042
10:41:18|0.0007042
10:41:19|0.0007042
10:41:20|0.0007042
10:41:21|0.0007043
10:41:23|0.0007028
10:41:23|0.0007038
10:41:25|0.000703
10:41:27|0.0007
10:41:29|0.0007
10:41:30|0.000701
10:41:31|0.000701
10:41:32|0.0007004
10:41:33|0.0007004
10:41:35|0.0006975
10:41:36|0.0007018
10:41:37|0.0007018
10:41:38|0.0007
10:41:39|0.0007
10:41:40|0.0006972
10:41:41|0.0006972
10:41:42|0.0006972
10:41:43|0.0006972
10:41:44|0.0006972
10:41:45|0.0006972
10:41:46|0.0006978
10:41:47|0.0006978
10:41:48|0.0006978
10:41:49|0.0006978
10:41:50|0.0006978
10:41:51|0.0006978
10:41:52|0.0006978
10:41:53|0.0006978
10:41:55|0.0006978
10:41:55|0.0006978
10:41:56|0.0006978
10:41:57|0.0006978
10:41:58|0.0006978
10:41:59|0.0006978
10:42:00|0.0006978
10:42:01|0.0006978
10:42:02|0.0006978
10:42:03|0.0006978
10:42:04|0.0006989
10:42:05|0.0006989
10:42:06|0.0006989
10:42:07|0.0006989
10:42:09|0.0006989
10:42:09|0.0006989
10:42:11|0.0006989
10:42:12|0.0006989
10:42:12|0.0006989
10:42:13|0.0006989
10:42:14|0.0006989
10:42:15|0.0006989
10:42:16|0.0007005
10:42:17|0.0007005
10:42:18|0.0007023
10:42:20|0.0007023
10:42:21|0.000702
10:42:22|0.000702
10:42:23|0.000702
10:42:24|0.000702
10:42:25|0.000702
10:42:27|0.000702
10:42:29|0.000702
10:42:30|0.000702
10:42:31|0.000702
10:42:32|0.0006994
10:42:33|0.0006994
10:42:34|0.0007017
10:42:35|0.0007017
10:42:36|0.0007017
10:42:37|0.0007017
10:42:38|0.0007017
10:42:39|0.0007017
10:42:40|0.0007017
10:42:41|0.0007021
10:42:42|0.0007021
10:42:43|0.0006998
10:42:43|0.0007029
10:42:45|0.0007029
10:42:46|0.0007029
10:42:46|0.0007029
10:42:48|0.0007029
10:42:50|0.0007029
10:42:51|0.0007029
10:42:51|0.0007029
10:42:52|0.0007029
10:42:53|0.0006997
10:42:54|0.0006997
10:42:55|0.0007
10:42:56|0.0007
10:42:58|0.0007
10:42:59|0.0007
10:43:00|0.0007
10:43:00|0.0007
10:43:01|0.0007012
10:43:02|0.0007012
10:43:04|0.0007012
10:43:05|0.0007024
10:43:05|0.0007024
10:43:07|0.000703
10:43:07|0.000703
10:43:08|0.000703
10:43:09|0.0007031
10:43:10|0.0007031
10:43:11|0.000705
10:43:12|0.000705
10:43:14|0.000705
10:43:14|0.000705
10:43:15|0.0007063
10:43:16|0.0007086
10:43:17|0.0007059
10:43:18|0.0007093
10:43:20|0.0007051
10:43:20|0.0007051
10:43:21|0.0007053
10:43:22|0.0007053
10:43:24|0.0007053
10:43:24|0.0007053
10:43:25|0.0007053
10:43:28|0.0007053
10:43:29|0.0007053
10:43:31|0.0007053
10:43:32|0.0007053
10:43:33|0.0007053
10:43:35|0.0007053
10:43:35|0.0007053
10:43:37|0.0007059
10:43:39|0.0007059
10:43:40|0.0007059
10:43:41|0.0007059
10:43:41|0.0007059
10:43:43|0.0007059
10:43:44|0.0007075
10:43:45|0.0007075
10:43:45|0.0007075
10:43:46|0.0007075
10:43:48|0.0007075
10:43:49|0.000712
10:43:49|0.0007149
10:43:51|0.0007115
10:43:51|0.0007147
10:43:53|0.0007147
10:43:54|0.0007147
10:43:54|0.0007145
10:43:56|0.0007146
10:43:56|0.0007145
10:43:58|0.0007106
10:43:58|0.0007077
10:43:59|0.000712
10:44:01|0.0007118
10:44:02|0.0007148
10:44:02|0.0007148
10:44:03|0.0007146
10:44:04|0.0007124
10:44:06|0.0007124
10:44:06|0.0007129
10:44:07|0.0007141
10:44:08|0.0007122
10:44:10|0.0007117
10:44:11|0.0007117
10:44:11|0.0007122
10:44:13|0.0007122
10:44:13|0.0007122
10:44:15|0.000715
10:44:15|0.0007117
10:44:16|0.0007117
10:44:18|0.0007117
10:44:18|0.0007117
10:44:19|0.0007148
10:44:20|0.0007148
10:44:21|0.0007148
10:44:22|0.0007148
10:44:24|0.0007117
10:44:24|0.0007117
10:44:25|0.0007117
10:44:26|0.0007117
10:44:29|0.0007117
10:44:30|0.0007117
10:44:31|0.0007117
10:44:32|0.0007117
10:44:34|0.0007117
10:44:35|0.0007117
10:44:37|0.0007117
10:44:38|0.0007117
10:44:39|0.0007117
10:44:40|0.00071
10:44:41|0.00071
10:44:43|0.0007075
10:44:43|0.0007095
10:44:44|0.0007095
10:44:46|0.0007102
10:44:46|0.0007102
10:44:48|0.0007106
10:44:49|0.0007102
10:44:50|0.0007102
10:44:51|0.0007102
10:44:52|0.0007102
10:44:53|0.0007102
10:44:54|0.0007102
10:44:55|0.0007102
10:44:56|0.0007102
10:44:57|0.0007108
10:44:58|0.0007108
10:44:59|0.0007108
10:45:00|0.0007102
10:45:01|0.0007088
10:45:02|0.0007075
10:45:04|0.0007075
10:45:04|0.0007097
10:45:05|0.0007097
10:45:06|0.0007096
10:45:07|0.000708
10:45:08|0.000708
10:45:09|0.000708
10:45:10|0.000708
10:45:11|0.000708
10:45:12|0.000708
10:45:13|0.000708
10:45:14|0.0007107
10:45:15|0.0007107
10:45:16|0.000708
10:45:17|0.0007066
10:45:18|0.0007066
10:45:19|0.0007066
10:45:20|0.0007066
10:45:21|0.0007066
10:45:22|0.0007066
10:45:23|0.0007083
10:45:25|0.0007083
10:45:25|0.0007107
10:45:27|0.0007083
10:45:28|0.0007083
10:45:28|0.0007083
10:45:30|0.0007083
10:45:32|0.0007083
10:45:33|0.0007083
10:45:34|0.0007083
10:45:36|0.0007083
10:45:37|0.0007109
10:45:38|0.0007109
10:45:39|0.0007109
10:45:40|0.0007109
10:45:41|0.0007109
10:45:42|0.0007109
10:45:43|0.0007109
10:45:43|0.0007112
10:45:45|0.0007109
10:45:46|0.0007109
10:45:46|0.0007109
10:45:48|0.0007109
10:45:49|0.0007109
10:45:49|0.0007114
10:45:51|0.0007124
10:45:51|0.0007124
10:45:53|0.0007123
10:45:54|0.0007123
10:45:55|0.0007123
10:45:55|0.0007123
10:45:57|0.0007148
10:45:58|0.0007148
10:45:58|0.0007148
10:46:00|0.0007123
10:46:01|0.0007123
10:46:02|0.0007123
10:46:03|0.0007148
10:46:03|0.0007148
10:46:04|0.0007148
10:46:06|0.0007148
10:46:06|0.0007118
10:46:08|0.0007118
10:46:09|0.0007148
10:46:10|0.0007127
10:46:11|0.0007127
10:46:11|0.0007148
10:46:13|0.0007148
10:46:14|0.0007148
10:46:15|0.0007148
10:46:16|0.0007148
10:46:16|0.0007148
10:46:18|0.0007148
10:46:18|0.0007148
10:46:19|0.0007148
10:46:20|0.0007148
10:46:22|0.0007148
10:46:22|0.0007148
10:46:24|0.0007148
10:46:25|0.0007126
10:46:26|0.0007147
10:46:27|0.0007147
10:46:27|0.0007148
10:46:29|0.0007129
10:46:31|0.0007129
10:46:31|0.0007129
10:46:33|0.0007141
10:46:34|0.0007141
10:46:35|0.0007141
10:46:36|0.0007141
10:46:37|0.0007141
10:46:37|0.0007131
10:46:39|0.0007131
10:46:40|0.0007144
10:46:41|0.0007131
10:46:42|0.0007131
10:46:43|0.0007131
10:46:44|0.000713
10:46:45|0.0007146
10:46:46|0.0007146
10:46:47|0.0007146
10:46:48|0.0007146
10:46:49|0.0007146
10:46:50|0.0007146
10:46:51|0.0007146
10:46:52|0.0007145
10:46:53|0.0007145
10:46:55|0.0007145
10:46:56|0.0007146
10:46:56|0.0007146
10:46:57|0.0007146
10:46:58|0.0007146
10:46:59|0.0007146
10:47:00|0.0007146
10:47:01|0.0007146
10:47:02|0.0007146
10:47:03|0.0007146
10:47:04|0.0007131
10:47:05|0.0007144
10:47:06|0.0007144
10:47:07|0.0007144
10:47:08|0.0007131
10:47:09|0.0007131
10:47:10|0.000715
10:47:12|0.0007146
10:47:13|0.0007146
10:47:15|0.0007146
10:47:15|0.0007146
10:47:16|0.0007146
10:47:17|0.0007146
10:47:19|0.0007146
10:47:19|0.0007146
10:47:20|0.0007136
10:47:21|0.0007146
10:47:22|0.0007146
10:47:23|0.0007146
10:47:24|0.0007146
10:47:25|0.0007146
10:47:26|0.0007147
10:47:27|0.0007147
10:47:29|0.0007147
10:47:30|0.0007147
10:47:31|0.0007147
10:47:33|0.0007147
10:47:34|0.0007131
10:47:35|0.0007131
10:47:36|0.0007131
10:47:37|0.0007131
10:47:38|0.0007136
10:47:39|0.0007136
10:47:40|0.0007136
10:47:41|0.000715
10:47:43|0.000715
10:47:44|0.000715
10:47:45|0.000715
10:47:46|0.000715
10:47:47|0.000715
10:47:48|0.000715
10:47:49|0.000715
10:47:50|0.000715
10:47:51|0.0007163
10:47:52|0.0007163
10:47:53|0.0007163
10:47:54|0.0007163
10:47:55|0.0007163
10:47:56|0.0007164
10:47:57|0.0007164
10:47:58|0.00072
10:47:59|0.0007154
10:48:00|0.0007194
10:48:01|0.0007194
10:48:02|0.0007194
10:48:04|0.0007151
10:48:05|0.0007182
10:48:06|0.0007182
10:48:07|0.0007182
10:48:08|0.0007161
10:48:09|0.0007198
10:48:10|0.0007157
10:48:11|0.0007193
10:48:12|0.0007196
10:48:14|0.0007196
10:48:14|0.0007163
10:48:15|0.0007163
10:48:17|0.0007189
10:48:18|0.0007165
10:48:18|0.0007165
10:48:19|0.0007165
10:48:21|0.0007165
10:48:21|0.0007194
10:48:23|0.0007194
10:48:23|0.0007194
10:48:24|0.0007167
10:48:26|0.0007186
10:48:27|0.0007185
10:48:28|0.0007188
10:48:28|0.0007188
10:48:30|0.0007188
10:48:30|0.0007188
10:48:33|0.0007188
10:48:33|0.0007188
10:48:35|0.0007188
10:48:36|0.0007188
10:48:37|0.0007184
10:48:38|0.0007184
10:48:39|0.0007171
10:48:39|0.0007165
10:48:42|0.0007165
10:48:43|0.0007165
10:48:44|0.0007165
10:48:46|0.0007165
10:48:46|0.0007165
10:48:48|0.0007158
10:48:49|0.0007158
10:48:49|0.000715
10:48:51|0.0007147
10:48:52|0.0007147
10:48:53|0.0007143
10:48:54|0.0007143
10:48:55|0.0007143
10:48:56|0.0007143
10:48:57|0.0007143
10:48:58|0.0007143
10:48:58|0.0007143
10:49:00|0.0007143
10:49:01|0.0007132
10:49:02|0.0007132
10:49:03|0.0007132
10:49:03|0.0007127
10:49:04|0.0007129
10:49:06|0.0007129
10:49:07|0.0007129
10:49:08|0.000712
10:49:09|0.0007124
10:49:10|0.0007114
10:49:10|0.0007114
10:49:12|0.0007114
10:49:12|0.0007114
10:49:14|0.0007129
10:49:14|0.0007101
10:49:15|0.0007101
10:49:17|0.0007101
10:49:17|0.0007101
10:49:19|0.0007087
10:49:20|0.00071
10:49:21|0.0007089
10:49:22|0.0007089
10:49:23|0.0007113
10:49:24|0.0007113
10:49:25|0.0007113
10:49:26|0.0007113
10:49:28|0.0007109
10:49:28|0.0007109
10:49:29|0.0007109
10:49:31|0.0007109
10:49:31|0.0007109
10:49:34|0.0007099
10:49:34|0.0007112
10:49:37|0.0007112
10:49:37|0.0007112
10:49:39|0.0007112
10:49:40|0.0007112
10:49:41|0.0007112
10:49:42|0.000709
10:49:43|0.000709
10:49:44|0.000709
10:49:45|0.000709
10:49:46|0.000709
10:49:47|0.000709
10:49:48|0.0007089
10:49:49|0.000709
10:49:50|0.000709
10:49:51|0.000709
10:49:52|0.000709
10:49:53|0.0007096
10:49:54|0.0007096
10:49:56|0.0007096
10:49:56|0.0007096
10:49:57|0.0007096
10:49:58|0.0007119
10:49:59|0.000715
10:50:00|0.000715
10:50:01|0.000715
10:50:02|0.0007149
10:50:03|0.0007149
10:50:04|0.000712
10:50:05|0.0007148
10:50:06|0.0007148
10:50:07|0.0007148
10:50:09|0.0007124
10:50:10|0.0007115
10:50:11|0.0007115
10:50:12|0.0007115
10:50:13|0.0007136
10:50:14|0.0007136
10:50:15|0.0007136
10:50:16|0.0007136
10:50:17|0.0007136
10:50:18|0.0007136
10:50:19|0.0007115
10:50:20|0.0007115
10:50:21|0.0007115
10:50:22|0.0007115
10:50:23|0.0007122
10:50:24|0.0007122
10:50:25|0.0007122
10:50:26|0.0007122
10:50:27|0.0007122
10:50:28|0.0007122
10:50:29|0.0007122
10:50:30|0.0007122
10:50:32|0.0007122
10:50:33|0.000712
10:50:36|0.000712
10:50:37|0.0007131
10:50:37|0.0007131
10:50:40|0.0007131
10:50:41|0.0007131
10:50:42|0.0007131
10:50:44|0.0007131
10:50:45|0.0007131
10:50:46|0.0007131
10:50:47|0.0007131
10:50:48|0.0007131
10:50:48|0.0007131
10:50:50|0.0007131
10:50:51|0.000713
10:50:52|0.000713
10:50:54|0.000713
10:50:55|0.000713
10:50:56|0.0007118
10:50:57|0.0007118
10:50:58|0.0007118
10:50:59|0.0007118
10:51:00|0.0007116
10:51:01|0.0007116
10:51:02|0.0007118
10:51:03|0.0007118
10:51:04|0.0007118
10:51:05|0.0007118
10:51:06|0.0007118
10:51:07|0.0007118
10:51:08|0.0007118
10:51:09|0.0007118
10:51:10|0.0007118
10:51:11|0.0007115
10:51:12|0.0007115
10:51:13|0.00071
10:51:14|0.00071
10:51:15|0.00071
10:51:16|0.00071
10:51:17|0.00071
10:51:18|0.00071
10:51:19|0.00071
10:51:20|0.00071
10:51:21|0.00071
10:51:22|0.00071
10:51:23|0.00071
10:51:24|0.00071
10:51:25|0.00071
10:51:26|0.00071
10:51:27|0.00071
10:51:28|0.00071
10:51:29|0.00071
10:51:30|0.00071
10:51:31|0.00071
10:51:32|0.00071
10:51:33|0.00071
10:51:34|0.00071
10:51:36|0.0007101
10:51:38|0.00071
10:51:39|0.00071
10:51:40|0.00071
10:51:41|0.0007097
10:51:41|0.0007097
10:51:43|0.0007097
10:51:43|0.0007097
10:51:45|0.0007091
10:51:46|0.0007091
10:51:47|0.0007091
10:51:48|0.0007089
10:51:49|0.0007094
10:51:50|0.0007094
10:51:51|0.0007092
10:51:51|0.0007092
10:51:53|0.0007098
10:51:54|0.0007098
10:51:55|0.0007092
10:51:56|0.0007092
10:51:57|0.0007092
10:51:58|0.0007092
10:52:00|0.0007091
10:52:01|0.0007091
10:52:02|0.0007091
10:52:02|0.0007091
10:52:04|0.0007091
10:52:06|0.0007091
10:52:06|0.0007091
10:52:07|0.0007091
10:52:08|0.0007091
10:52:09|0.0007091
10:52:10|0.0007077
10:52:11|0.0007077
10:52:12|0.0007077
10:52:13|0.0007077
10:52:14|0.0007077
10:52:15|0.0007077
10:52:17|0.0007077
10:52:17|0.0007071
10:52:18|0.0007071
10:52:19|0.0007083
10:52:20|0.0007083
10:52:21|0.0007083
10:52:22|0.0007083
10:52:23|0.0007083
10:52:24|0.0007083
10:52:25|0.0007085
10:52:26|0.0007084
10:52:27|0.0007084
10:52:28|0.0007084
10:52:29|0.0007084
10:52:30|0.0007084
10:52:31|0.0007071
10:52:33|0.0007071
10:52:33|0.0007071
10:52:34|0.0007071
10:52:36|0.0007071
10:52:37|0.0007071
10:52:39|0.0007071
10:52:41|0.0007071
10:52:42|0.0007071
10:52:43|0.0007071
10:52:44|0.0007071
10:52:45|0.0007071
10:52:45|0.0007071
10:52:47|0.0007071
10:52:48|0.0007071
10:52:49|0.0007091
10:52:50|0.0007091
10:52:51|0.0007091
10:52:52|0.0007091
10:52:53|0.0007091
10:52:54|0.0007091
10:52:55|0.0007091
10:52:56|0.0007091
10:52:57|0.0007083
10:52:58|0.0007083
10:52:59|0.0007083
10:53:00|0.0007083
10:53:01|0.0007083
10:53:03|0.0007083
10:53:04|0.0007083
10:53:05|0.0007083
10:53:06|0.0007083
10:53:07|0.0007083
10:53:08|0.0007083
10:53:09|0.0007101
10:53:10|0.0007101
10:53:12|0.0007118
10:53:13|0.0007117
10:53:14|0.0007117
10:53:15|0.0007117
10:53:16|0.0007117
10:53:17|0.0007117
10:53:17|0.0007117
10:53:19|0.00071
10:53:20|0.00071
10:53:21|0.00071
10:53:22|0.00071
10:53:22|0.00071
10:53:24|0.00071
10:53:25|0.00071
10:53:25|0.00071
10:53:27|0.00071
10:53:28|0.0007105
10:53:29|0.0007105
10:53:30|0.0007105
10:53:31|0.0007105
10:53:32|0.0007105
10:53:32|0.0007105
10:53:34|0.0007117
10:53:35|0.0007117
10:53:36|0.0007108
10:53:38|0.0007108
10:53:39|0.0007108
10:53:40|0.0007108
10:53:41|0.0007112
10:53:42|0.0007112
10:53:44|0.0007112
10:53:45|0.0007112
10:53:45|0.0007112
10:53:46|0.0007112
10:53:47|0.0007112
10:53:48|0.0007112
10:53:50|0.0007112
10:53:50|0.0007112
10:53:51|0.0007112
10:53:53|0.0007112
10:53:53|0.0007112
10:53:54|0.0007112
10:53:55|0.0007112
10:53:56|0.0007112
10:53:57|0.0007112
10:53:58|0.0007112
10:53:59|0.0007112
10:54:01|0.0007112
10:54:02|0.0007112
10:54:03|0.0007112
10:54:04|0.0007112
10:54:05|0.0007108
10:54:06|0.0007108
10:54:07|0.0007101
10:54:08|0.0007101
10:54:09|0.0007101
10:54:09|0.0007101
10:54:11|0.0007101
10:54:12|0.0007101
10:54:13|0.0007101
10:54:14|0.0007101
10:54:15|0.0007101
10:54:16|0.0007101
10:54:17|0.0007101
10:54:17|0.0007101
10:54:19|0.0007101
10:54:20|0.0007101
10:54:20|0.0007101
10:54:21|0.0007101
10:54:23|0.0007102
10:54:25|0.0007111
10:54:25|0.0007111
10:54:26|0.0007111
10:54:27|0.0007111
10:54:29|0.0007111
10:54:30|0.0007111
10:54:30|0.0007111
10:54:33|0.0007111
10:54:33|0.0007113
10:54:34|0.0007113
10:54:35|0.0007111
10:54:36|0.0007111
10:54:39|0.0007111
10:54:40|0.0007111
10:54:42|0.0007111
10:54:43|0.0007111
10:54:44|0.0007111
10:54:45|0.0007111
10:54:46|0.0007113
10:54:47|0.0007118
10:54:48|0.0007118
10:54:49|0.0007118
10:54:51|0.0007118
10:54:52|0.0007118
10:54:53|0.0007118
10:54:54|0.0007118
10:54:54|0.0007118
10:54:56|0.0007127
10:54:57|0.0007121
10:54:58|0.0007103
10:54:59|0.0007103
10:55:00|0.0007103
10:55:01|0.0007103
10:55:02|0.0007103
10:55:03|0.0007103
10:55:04|0.0007103
10:55:05|0.0007103
10:55:06|0.0007103
10:55:07|0.0007103
10:55:08|0.0007103
10:55:09|0.0007103
10:55:10|0.0007103
10:55:11|0.0007103
10:55:12|0.0007103
10:55:13|0.0007103
10:55:14|0.0007103
10:55:15|0.0007103
10:55:16|0.0007118
10:55:17|0.0007118
10:55:18|0.0007115
10:55:19|0.0007115
10:55:20|0.0007115
10:55:21|0.0007118
10:55:22|0.0007116
10:55:23|0.0007116
10:55:24|0.0007116
10:55:25|0.0007116
10:55:26|0.0007116
10:55:27|0.0007116
10:55:28|0.0007118
10:55:29|0.0007118
10:55:30|0.0007116
10:55:31|0.0007116
10:55:32|0.0007116
10:55:33|0.0007116
10:55:34|0.0007117
10:55:35|0.0007117
10:55:36|0.0007117
10:55:37|0.0007117
10:55:38|0.0007117
10:55:40|0.0007111
10:55:42|0.0007111
10:55:43|0.0007111
10:55:45|0.0007111
10:55:45|0.0007111
10:55:47|0.0007111
10:55:48|0.0007111
10:55:48|0.0007111
10:55:51|0.0007111
10:55:51|0.0007136
10:55:52|0.0007136
10:55:53|0.0007136
10:55:54|0.0007134
10:55:55|0.0007136
10:55:56|0.0007136
10:55:57|0.0007136
10:55:58|0.0007138
10:55:59|0.0007138
10:56:00|0.0007138
10:56:01|0.0007138
10:56:03|0.0007138
10:56:03|0.0007138
10:56:04|0.0007138
10:56:06|0.0007138
10:56:06|0.0007136
10:56:07|0.0007136
10:56:08|0.0007136
10:56:09|0.0007136
10:56:11|0.0007136
10:56:11|0.0007136
10:56:12|0.000714
10:56:14|0.000714
10:56:15|0.000714
10:56:16|0.000714
10:56:17|0.000714
10:56:19|0.000714
10:56:19|0.000714
10:56:21|0.000714
10:56:22|0.000714
10:56:22|0.000714
10:56:23|0.000714
10:56:24|0.000714
10:56:25|0.000714
10:56:26|0.0007138
10:56:27|0.0007138
10:56:28|0.0007138
10:56:30|0.0007138
10:56:31|0.0007138
10:56:31|0.0007138
10:56:32|0.0007138
10:56:33|0.0007138
10:56:34|0.0007136
10:56:35|0.000714
10:56:36|0.000714
10:56:37|0.000714
10:56:38|0.000714
10:56:41|0.000714
10:56:41|0.000714
10:56:43|0.000714
10:56:43|0.000714
10:56:44|0.000714
10:56:47|0.000714
10:56:49|0.000714
10:56:50|0.0007148
10:56:51|0.0007148
10:56:52|0.0007148
10:56:53|0.000716
10:56:54|0.000716
10:56:55|0.000716
10:56:56|0.000716
10:56:57|0.000716
10:56:58|0.000717
10:56:59|0.000717
10:57:00|0.000717
10:57:01|0.000717
10:57:03|0.000717
10:57:03|0.000717
10:57:04|0.000717
10:57:05|0.0007169
10:57:07|0.0007148
10:57:07|0.0007122
10:57:09|0.0007122
10:57:10|0.0007122
10:57:12|0.0007122
10:57:13|0.0007168
10:57:13|0.0007168
10:57:14|0.0007169
10:57:17|0.0007169
10:57:17|0.0007151
10:57:19|0.0007151
10:57:20|0.0007151
10:57:20|0.0007151
10:57:21|0.0007151
10:57:22|0.0007151
10:57:23|0.0007151
10:57:24|0.0007151
10:57:25|0.0007151
10:57:26|0.0007151
10:57:28|0.0007151
10:57:28|0.000714
10:57:30|0.000714
10:57:30|0.000714
10:57:31|0.000714
10:57:32|0.000714
10:57:33|0.000714
10:57:34|0.000714
10:57:35|0.000714
10:57:36|0.000714
10:57:37|0.000714
10:57:39|0.000714
10:57:39|0.000714
10:57:42|0.000714
10:57:43|0.0007142
10:57:44|0.0007142
10:57:45|0.0007142
10:57:46|0.0007142
10:57:48|0.0007142
10:57:49|0.0007142
10:57:50|0.0007142
10:57:52|0.0007142
10:57:53|0.0007142
10:57:54|0.0007151
10:57:55|0.0007151
10:57:56|0.0007151
10:57:58|0.0007155
10:57:58|0.0007155
10:58:00|0.0007155
10:58:00|0.0007155
10:58:02|0.0007142
10:58:03|0.0007115
10:58:04|0.0007115
10:58:05|0.0007115
10:58:06|0.0007115
10:58:07|0.000714
10:58:08|0.000714
10:58:09|0.000714
10:58:10|0.0007139
10:58:11|0.0007142
10:58:12|0.0007142
10:58:13|0.0007123
10:58:14|0.0007153
10:58:15|0.0007125
10:58:16|0.0007125
10:58:18|0.0007127
10:58:19|0.0007127
10:58:19|0.0007127
10:58:20|0.0007127
10:58:22|0.0007157
10:58:23|0.0007157
10:58:23|0.0007157
10:58:26|0.0007115
10:58:27|0.0007115
10:58:27|0.0007149
10:58:29|0.0007149
10:58:29|0.0007149
10:58:30|0.0007154
10:58:32|0.0007141
10:58:33|0.0007141
10:58:33|0.0007141
10:58:34|0.0007141
10:58:35|0.0007141
10:58:36|0.0007141
10:58:37|0.000714
10:58:39|0.0007148
10:58:39|0.0007141
10:58:40|0.0007141
10:58:43|0.0007141
10:58:44|0.0007145
10:58:46|0.000714
10:58:47|0.0007123
10:58:48|0.0007141
10:58:49|0.0007141
10:58:50|0.0007141
10:58:51|0.0007141
10:58:52|0.0007141
10:58:54|0.0007141
10:58:55|0.0007141
10:58:56|0.0007141
10:58:57|0.0007141
10:58:58|0.0007141
10:58:59|0.0007141
10:59:01|0.0007141
10:59:01|0.0007141
10:59:03|0.0007141
10:59:03|0.000714
10:59:05|0.0007124
10:59:06|0.0007139
10:59:07|0.0007141
10:59:08|0.0007141
10:59:09|0.0007141
10:59:10|0.0007141
10:59:11|0.0007141
10:59:11|0.0007141
10:59:13|0.0007141
10:59:13|0.0007141
10:59:15|0.0007141
10:59:16|0.0007131
10:59:17|0.0007131
10:59:18|0.0007148
10:59:19|0.0007148
10:59:19|0.0007148
10:59:21|0.0007148
10:59:22|0.0007148
10:59:23|0.0007127
10:59:24|0.0007127
10:59:25|0.0007127
10:59:26|0.0007142
10:59:26|0.0007142
10:59:28|0.0007142
10:59:28|0.0007124
10:59:30|0.0007146
10:59:31|0.0007146
10:59:32|0.0007146
10:59:33|0.0007146
10:59:34|0.0007147
10:59:35|0.0007147
10:59:35|0.0007147
10:59:37|0.0007147
10:59:38|0.0007147
10:59:39|0.0007147
10:59:40|0.0007147
10:59:41|0.0007121
10:59:42|0.0007121
10:59:44|0.0007145
10:59:45|0.0007145
10:59:47|0.0007123
10:59:48|0.0007123
10:59:49|0.0007123
10:59:50|0.0007123
10:59:51|0.0007123
10:59:51|0.0007123
10:59:52|0.0007123
10:59:55|0.0007123
10:59:55|0.0007123
10:59:56|0.0007123
10:59:57|0.0007123
10:59:59|0.0007123
11:00:01|0.0007122
11:00:03|0.0007122
11:00:07|0.0007122
11:00:12|0.0007122
11:00:16|0.000714
11:00:20|0.000714
11:00:25|0.000714
11:00:35|0.0007135
11:00:39|0.0007135
11:00:45|0.0007139
11:00:48|0.0007139
11:00:49|0.0007129
11:00:53|0.0007128
11:00:56|0.0007128
11:00:57|0.0007128
11:00:59|0.0007128
11:01:00|0.0007128
11:01:02|0.0007128
11:01:04|0.0007128
11:01:04|0.0007128
11:01:06|0.0007128
11:01:07|0.0007128
11:01:08|0.0007128
11:01:09|0.0007128
11:01:11|0.0007128
11:01:11|0.0007128
11:01:13|0.0007128
11:01:13|0.0007144
11:01:15|0.0007144
11:01:16|0.0007144
11:01:17|0.0007145
11:01:18|0.0007145
11:01:19|0.0007145
11:01:20|0.0007145
11:01:21|0.0007145
11:01:22|0.0007145
11:01:23|0.0007145
11:01:24|0.0007145
11:01:25|0.0007145
11:01:26|0.0007145
11:01:27|0.0007145
11:01:28|0.0007145
11:01:29|0.0007137
11:01:30|0.0007137
11:01:31|0.0007137
11:01:32|0.0007132
11:01:33|0.0007132
11:01:34|0.0007106
11:01:35|0.0007106
11:01:36|0.0007106
11:01:37|0.0007106
11:01:38|0.0007106
11:01:39|0.0007106
11:01:40|0.0007106
11:01:41|0.0007106
11:01:42|0.0007107
11:01:43|0.0007107
11:01:44|0.0007107
11:01:45|0.0007107
11:01:47|0.0007107
11:01:48|0.0007107
11:01:49|0.0007107
11:01:50|0.0007109
11:01:51|0.0007109
11:01:52|0.0007109
11:01:53|0.00071
11:01:54|0.00071
11:01:55|0.0007102
11:01:57|0.0007102
11:01:57|0.0007102
11:01:58|0.0007102
11:01:59|0.0007102
11:02:00|0.0007102
11:02:02|0.0007142
11:02:03|0.0007143
11:02:04|0.000711
11:02:05|0.000711
11:02:06|0.000711
11:02:07|0.0007109
11:02:08|0.000713
11:02:09|0.000713
11:02:10|0.000713
11:02:11|0.000713
11:02:12|0.0007127
11:02:13|0.0007127
11:02:14|0.0007127
11:02:15|0.0007127
11:02:16|0.0007127
11:02:18|0.0007127
11:02:18|0.0007127
11:02:19|0.0007127
11:02:21|0.0007127
11:02:22|0.0007127
11:02:23|0.0007127
11:02:24|0.0007107
11:02:25|0.0007107
11:02:26|0.0007107
11:02:27|0.0007107
11:02:28|0.0007107
11:02:29|0.0007122
11:02:30|0.0007122
11:02:31|0.0007122
11:02:32|0.0007122
11:02:33|0.0007127
11:02:35|0.0007127
11:02:36|0.0007127
11:02:37|0.0007127
11:02:38|0.0007127
11:02:39|0.0007127
11:02:40|0.0007124
11:02:42|0.0007124
11:02:42|0.0007125
11:02:44|0.0007125
11:02:45|0.0007127
11:02:47|0.0007106
11:02:49|0.0007106
11:02:50|0.0007106
11:02:50|0.0007106
11:02:51|0.0007106
11:02:53|0.0007105
11:02:54|0.0007105
11:02:54|0.0007105
11:02:56|0.0007105
11:02:57|0.0007119
11:02:59|0.00071
11:03:00|0.00071
11:03:02|0.00071
11:03:03|0.0007105
11:03:04|0.0007105
11:03:05|0.00071
11:03:05|0.00071
11:03:07|0.00071
11:03:08|0.00071
11:03:09|0.00071
11:03:10|0.00071
11:03:11|0.00071
11:03:12|0.00071
11:03:13|0.00071
11:03:14|0.00071
11:03:15|0.00071
11:03:16|0.00071
11:03:16|0.00071
11:03:18|0.00071
11:03:18|0.00071
11:03:20|0.00071
11:03:21|0.00071
11:03:21|0.00071
11:03:22|0.0007094
11:03:23|0.0007094
11:03:25|0.0007098
11:03:26|0.0007098
11:03:27|0.0007121
11:03:28|0.0007121
11:03:29|0.0007087
11:03:30|0.0007087
11:03:31|0.0007087
11:03:32|0.0007087
11:03:32|0.0007087
11:03:34|0.0007087
11:03:35|0.0007087
11:03:36|0.0007087
11:03:37|0.0007087
11:03:38|0.0007087
11:03:39|0.0007087
11:03:40|0.0007087
11:03:41|0.0007087
11:03:42|0.0007087
11:03:42|0.0007087
11:03:44|0.0007087
11:03:45|0.0007087
11:03:46|0.0007093
11:03:48|0.0007112
11:03:48|0.0007112
11:03:50|0.0007112
11:03:52|0.0007112
11:03:52|0.0007112
11:03:54|0.0007112
11:03:55|0.0007091
11:03:56|0.0007091
11:03:56|0.0007084
11:03:58|0.0007084
11:03:59|0.0007084
11:04:00|0.0007084
11:04:01|0.0007084
11:04:02|0.0007084
11:04:03|0.0007084
11:04:04|0.0007084
11:04:05|0.0007096
11:04:06|0.0007096
11:04:07|0.0007112
11:04:08|0.0007112
11:04:09|0.0007112
11:04:10|0.0007112
11:04:11|0.0007084
11:04:12|0.0007084
11:04:13|0.0007084
11:04:14|0.0007084
11:04:16|0.0007094
11:04:17|0.0007094
11:04:18|0.0007083
11:04:19|0.0007083
11:04:20|0.0007083
11:04:21|0.0007082
11:04:22|0.0007082
11:04:23|0.0007082
11:04:24|0.0007082
11:04:25|0.0007073
11:04:25|0.0007073
11:04:27|0.0007075
11:04:27|0.0007075
11:04:29|0.0007075
11:04:30|0.0007075
11:04:31|0.0007075
11:04:31|0.0007075
11:04:33|0.0007075
11:04:34|0.0007075
11:04:35|0.0007075
11:04:36|0.0007076
11:04:37|0.0007076
11:04:38|0.0007075
11:04:38|0.0007075
11:04:40|0.0007075
11:04:42|0.0007075
11:04:43|0.0007075
11:04:44|0.0007076
11:04:45|0.0007076
11:04:46|0.0007076
11:04:47|0.0007076
11:04:49|0.0007076
11:04:51|0.0007076
11:04:52|0.0007076
11:04:53|0.0007076
11:04:55|0.0007104
11:04:56|0.0007081
11:04:57|0.0007081
11:04:58|0.0007081
11:04:59|0.0007081
11:05:00|0.0007081
11:05:02|0.0007106
11:05:03|0.0007106
11:05:04|0.0007106
11:05:05|0.0007106
11:05:06|0.0007106
11:05:07|0.0007106
11:05:09|0.0007106
11:05:10|0.000706
11:05:11|0.000706
11:05:12|0.000706
11:05:13|0.000706
11:05:14|0.0007092
11:05:15|0.0007092
11:05:16|0.0007092
11:05:17|0.0007092
11:05:18|0.0007074
11:05:19|0.0007074
11:05:20|0.0007074
11:05:21|0.0007074
11:05:22|0.0007074
11:05:23|0.0007074
11:05:24|0.0007074
11:05:25|0.0007074
11:05:26|0.0007074
11:05:27|0.0007074
11:05:28|0.0007091
11:05:29|0.0007091
11:05:30|0.0007063
11:05:31|0.0007063
11:05:32|0.0007063
11:05:33|0.0007063
11:05:34|0.0007063
11:05:35|0.0007063
11:05:36|0.0007063
11:05:37|0.0007063
11:05:38|0.0007065
11:05:39|0.0007067
11:05:40|0.0007067
11:05:41|0.0007069
11:05:42|0.0007069
11:05:43|0.0007069
11:05:44|0.0007069
11:05:45|0.0007069
11:05:46|0.0007069
11:05:48|0.0007069
11:05:50|0.0007075
11:05:52|0.0007075
11:05:53|0.0007075
11:05:54|0.0007075
11:05:55|0.0007075
11:05:57|0.0007075
11:05:58|0.000708
11:05:58|0.0007077
11:06:00|0.0007077
11:06:01|0.0007077
11:06:02|0.0007077
11:06:03|0.0007077
11:06:05|0.0007077
11:06:05|0.0007074
11:06:07|0.0007074
11:06:08|0.0007074
11:06:09|0.0007074
11:06:10|0.0007074
11:06:10|0.0007078
11:06:11|0.0007078
11:06:12|0.0007078
11:06:14|0.0007078
11:06:14|0.0007078
11:06:16|0.0007078
11:06:17|0.0007078
11:06:17|0.0007078
11:06:19|0.0007078
11:06:20|0.0007078
11:06:20|0.0007078
11:06:21|0.0007078
11:06:22|0.0007078
11:06:23|0.0007078
11:06:25|0.0007078
11:06:26|0.0007078
11:06:26|0.000709
11:06:28|0.000709
11:06:28|0.000709
11:06:29|0.0007077
11:06:30|0.0007077
11:06:33|0.0007077
11:06:33|0.00071
11:06:34|0.00071
11:06:35|0.0007077
11:06:36|0.0007077
11:06:37|0.0007097
11:06:38|0.0007097
11:06:39|0.0007097
11:06:40|0.0007097
11:06:42|0.0007097
11:06:43|0.0007097
11:06:43|0.0007088
11:06:44|0.0007088
11:06:46|0.0007099
11:06:46|0.0007099
11:06:47|0.0007099
11:06:48|0.0007099
11:06:50|0.0007098
11:06:52|0.0007098
11:06:53|0.0007098
11:06:54|0.0007098
11:06:56|0.0007098
11:06:57|0.0007098
11:06:58|0.0007098
11:06:59|0.0007098
11:07:00|0.0007098
11:07:01|0.0007098
11:07:02|0.0007098
11:07:03|0.0007097
11:07:04|0.0007097
11:07:05|0.0007097
11:07:06|0.0007097
11:07:07|0.00071
11:07:08|0.00071
11:07:09|0.00071
11:07:10|0.00071
11:07:11|0.00071
11:07:12|0.00071
11:07:13|0.00071
11:07:14|0.00071
11:07:16|0.00071
11:07:17|0.00071
11:07:17|0.00071
11:07:19|0.00071
11:07:19|0.00071
11:07:20|0.00071
11:07:22|0.00071
11:07:22|0.00071
11:07:23|0.00071
11:07:24|0.0007099
11:07:26|0.0007099
11:07:26|0.0007099
11:07:27|0.0007099
11:07:28|0.000713
11:07:29|0.000713
11:07:30|0.000713
11:07:32|0.000713
11:07:32|0.000713
11:07:34|0.000713
11:07:34|0.000713
11:07:35|0.0007137
11:07:36|0.0007137
11:07:37|0.0007137
11:07:38|0.0007137
11:07:39|0.0007137
11:07:41|0.0007137
11:07:41|0.0007139
11:07:42|0.000713
11:07:43|0.000713
11:07:45|0.000713
11:07:46|0.000713
11:07:46|0.000713
11:07:48|0.000713
11:07:48|0.0007131
11:07:50|0.0007131
11:07:50|0.0007131
11:07:53|0.0007131
11:07:54|0.0007131
11:07:57|0.0007137
11:07:57|0.0007131
11:07:59|0.0007137
11:08:00|0.0007137
11:08:01|0.0007137
11:08:02|0.000713
11:08:03|0.000713
11:08:05|0.000713
11:08:06|0.000713
11:08:07|0.0007136
11:08:08|0.0007136
11:08:09|0.0007136
11:08:10|0.0007136
11:08:11|0.0007136
11:08:12|0.000713
11:08:13|0.000713
11:08:14|0.000713
11:08:15|0.000713
11:08:16|0.000713
11:08:17|0.000713
11:08:18|0.000713
11:08:19|0.000713
11:08:20|0.000713
11:08:21|0.000713
11:08:22|0.000713
11:08:23|0.000713
11:08:24|0.000713
11:08:25|0.000713
11:08:26|0.000713
11:08:27|0.000713
11:08:28|0.000713
11:08:29|0.000713
11:08:30|0.000713
11:08:31|0.000713
11:08:32|0.0007084
11:08:33|0.0007084
11:08:34|0.0007109
11:08:35|0.0007109
11:08:36|0.0007085
11:08:37|0.0007085
11:08:38|0.0007091
11:08:39|0.0007091
11:08:40|0.0007091
11:08:41|0.0007091
11:08:42|0.0007091
11:08:43|0.0007091
11:08:44|0.0007087
11:08:45|0.0007087
11:08:46|0.0007087
11:08:47|0.0007117
11:08:48|0.0007117
11:08:49|0.0007117
11:08:50|0.0007117
11:08:51|0.0007117
11:08:52|0.0007117
11:08:53|0.0007117
11:08:55|0.0007117
11:08:56|0.0007117
11:08:57|0.0007117
11:08:58|0.0007117
11:08:59|0.0007117
11:09:00|0.0007117
11:09:01|0.0007124
11:09:03|0.0007124
11:09:03|0.0007124
11:09:04|0.0007124
11:09:05|0.0007124
11:09:07|0.0007096
11:09:07|0.0007096
11:09:08|0.0007096
11:09:10|0.0007096
11:09:11|0.0007096
11:09:11|0.0007096
11:09:13|0.0007096
11:09:14|0.0007096
11:09:14|0.0007096
11:09:16|0.0007096
11:09:16|0.0007096
11:09:18|0.0007098
11:09:19|0.0007098
11:09:19|0.0007098
11:09:21|0.0007098
11:09:22|0.0007098
11:09:23|0.0007098
11:09:24|0.0007098
11:09:25|0.0007098
11:09:26|0.0007098
11:09:26|0.0007098
11:09:27|0.0007098
11:09:28|0.0007077
11:09:29|0.0007077
11:09:31|0.0007077
11:09:32|0.0007099
11:09:32|0.0007099
11:09:34|0.0007099
11:09:34|0.0007099
11:09:35|0.0007099
11:09:37|0.0007099
11:09:38|0.0007099
11:09:38|0.0007099
11:09:39|0.0007099
11:09:41|0.0007099
11:09:42|0.0007099
11:09:42|0.0007099
11:09:44|0.0007099
11:09:45|0.0007077
11:09:46|0.0007077
11:09:46|0.0007077
11:09:47|0.0007077
11:09:49|0.0007077
11:09:50|0.0007077
11:09:51|0.000709
11:09:52|0.000709
11:09:54|0.000709
11:09:56|0.000709
11:09:57|0.000709
11:09:59|0.0007078
11:10:00|0.0007078
11:10:01|0.0007078
11:10:02|0.0007078
11:10:02|0.0007106
11:10:04|0.0007106
11:10:05|0.0007096
11:10:07|0.0007078
11:10:08|0.0007078
11:10:08|0.0007078
11:10:10|0.0007078
11:10:11|0.0007078
11:10:12|0.0007078
11:10:13|0.0007078
11:10:14|0.0007078
11:10:15|0.0007078
11:10:16|0.0007078
11:10:17|0.0007078
11:10:17|0.0007078
11:10:18|0.0007078
11:10:20|0.0007078
11:10:21|0.0007079
11:10:22|0.0007079
11:10:23|0.0007095
11:10:23|0.0007095
11:10:25|0.0007095
11:10:26|0.0007095
11:10:27|0.0007095
11:10:29|0.000708
11:10:29|0.000708
11:10:31|0.000708
11:10:31|0.0007091
11:10:32|0.0007092
11:10:33|0.0007092
11:10:34|0.0007092
11:10:36|0.0007092
11:10:36|0.0007092
11:10:37|0.0007091
11:10:39|0.0007091
11:10:39|0.0007091
11:10:40|0.0007091
11:10:41|0.0007091
11:10:42|0.000709
11:10:43|0.000709
11:10:44|0.000709
11:10:45|0.000709
11:10:46|0.0007091
11:10:47|0.0007127
11:10:49|0.0007098
11:10:49|0.00071
11:10:50|0.000709
11:10:52|0.0007077
11:10:52|0.0007077
11:10:55|0.0007073
11:10:56|0.0007072
11:10:57|0.0007051
11:10:59|0.0007051
11:10:59|0.0007051
11:11:01|0.0007072
11:11:01|0.0007072
11:11:03|0.0007072
11:11:04|0.0007072
11:11:04|0.0007072
11:11:06|0.0007072
11:11:07|0.0007072
11:11:08|0.0007072
11:11:09|0.0007072
11:11:10|0.0007072
11:11:11|0.0007072
11:11:12|0.0007072
11:11:13|0.0007072
11:11:14|0.0007072
11:11:15|0.0007063
11:11:16|0.0007069
11:11:17|0.0007069
11:11:18|0.0007069
11:11:20|0.0007069
11:11:21|0.0007052
11:11:22|0.0007051
11:11:23|0.0007051
11:11:24|0.0007052
11:11:25|0.0007051
11:11:25|0.000706
11:11:27|0.000706
11:11:28|0.000706
11:11:29|0.000706
11:11:30|0.000706
11:11:31|0.0007052
11:11:31|0.0007052
11:11:32|0.0007052
11:11:34|0.0007051
11:11:34|0.0007051
11:11:36|0.0007051
11:11:37|0.0007051
11:11:38|0.0007051
11:11:38|0.0007051
11:11:40|0.0007051
11:11:41|0.0007051
11:11:42|0.0007051
11:11:43|0.0007052
11:11:44|0.0007052
11:11:45|0.0007052
11:11:46|0.0007052
11:11:48|0.0007052
11:11:49|0.0007052
11:11:49|0.0007052
11:11:50|0.0007052
11:11:52|0.0007052
11:11:53|0.0007052
11:11:53|0.0007062
11:11:56|0.0007051
11:11:57|0.0007051
11:11:59|0.0007051
11:12:01|0.0007045
11:12:02|0.0007045
11:12:03|0.0007045
11:12:04|0.0007045
11:12:05|0.0007042
11:12:06|0.0007042
11:12:07|0.0007042
11:12:08|0.0007042
11:12:09|0.0007011
11:12:10|0.0007011
11:12:11|0.0007011
11:12:12|0.0007011
11:12:14|0.0007011
11:12:15|0.0007011
11:12:16|0.0007011
11:12:18|0.0007011
11:12:18|0.000704
11:12:19|0.0006964
11:12:20|0.0007002
11:12:21|0.0007005
11:12:23|0.0007005
11:12:23|0.0007011
11:12:24|0.0007011
11:12:25|0.0006991
11:12:26|0.0007029
11:12:27|0.0007029
11:12:28|0.0007029
11:12:30|0.0006999
11:12:30|0.0006999
11:12:31|0.0006999
11:12:32|0.0006999
11:12:33|0.0006999
11:12:35|0.0006999
11:12:35|0.0007
11:12:36|0.000702
11:12:37|0.000702
11:12:38|0.000702
11:12:39|0.0007005
11:12:40|0.0007005
11:12:41|0.0007006
11:12:42|0.0007023
11:12:43|0.0007023
11:12:44|0.0007023
11:12:45|0.0007023
11:12:46|0.0007005
11:12:47|0.0007005
11:12:48|0.0007005
11:12:49|0.0007005
11:12:50|0.0007005
11:12:51|0.0007
11:12:52|0.0007
11:12:54|0.0007
11:12:55|0.0007
11:12:57|0.0007006
11:12:59|0.0007031
11:13:01|0.0007031
11:13:02|0.0007025
11:13:04|0.0007025
11:13:05|0.0007025
11:13:06|0.0007025
11:13:07|0.0007032
11:13:07|0.0007032
11:13:09|0.0007032
11:13:10|0.0007032
11:13:12|0.0007032
11:13:12|0.0007009
11:13:14|0.0007011
11:13:15|0.0007011
11:13:16|0.0007011
11:13:17|0.0007032
11:13:18|0.0007005
11:13:19|0.0007005
11:13:20|0.0007005
11:13:21|0.0007005
11:13:22|0.0007005
11:13:23|0.0007005
11:13:24|0.0007005
11:13:25|0.0007005
11:13:26|0.0007005
11:13:27|0.0007005
11:13:28|0.0007005
11:13:29|0.000705
11:13:30|0.000705
11:13:31|0.0007029
11:13:32|0.0007029
11:13:33|0.0007029
11:13:34|0.0007047
11:13:35|0.0007047
11:13:36|0.0007024
11:13:37|0.0007024
11:13:38|0.0007024
11:13:39|0.0007024
11:13:40|0.0007049
11:13:41|0.0007049
11:13:42|0.0007049
11:13:43|0.0007021
11:13:44|0.0007021
11:13:45|0.0007042
11:13:46|0.0007042
11:13:47|0.0007041
11:13:48|0.0007041
11:13:49|0.0007041
11:13:50|0.000704
11:13:51|0.000704
11:13:53|0.000704
11:13:54|0.000704
11:13:55|0.000704
11:13:56|0.000704
11:13:58|0.000704
11:13:59|0.000704
11:14:01|0.000704
11:14:03|0.0007032
11:14:04|0.0007032
11:14:04|0.0007032
11:14:05|0.0007032
11:14:07|0.0007032
11:14:07|0.0007032
11:14:08|0.0007032
11:14:10|0.0007032
11:14:11|0.0007032
11:14:12|0.0007032
11:14:12|0.0007032
11:14:14|0.0007032
11:14:14|0.0007032
11:14:15|0.0007024
11:14:16|0.0007024
11:14:17|0.0007024
11:14:19|0.0007024
11:14:20|0.0007024
11:14:21|0.0007024
11:14:21|0.0007024
11:14:22|0.0007024
11:14:23|0.0007015
11:14:25|0.0007015
11:14:26|0.0007015
11:14:26|0.0007015
11:14:28|0.0007015
11:14:29|0.0007019
11:14:31|0.0007041
11:14:31|0.0007041
11:14:32|0.0007041
11:14:33|0.0007012
11:14:35|0.0007027
11:14:35|0.0007003
11:14:36|0.000703
11:14:37|0.000703
11:14:38|0.0007013
11:14:39|0.0007013
11:14:40|0.0007013
11:14:41|0.0007013
11:14:43|0.0007017
11:14:44|0.0007017
11:14:45|0.0007017
11:14:46|0.0007017
11:14:47|0.0007
11:14:48|0.0007
11:14:49|0.0007
11:14:50|0.0007
11:14:51|0.0006987
11:14:52|0.0006987
11:14:53|0.0006987
11:14:54|0.0006987
11:14:55|0.0006979
11:14:56|0.0006979
11:14:57|0.0006979
11:14:59|0.0006979
11:14:59|0.0006979
11:15:02|0.0006979
11:15:04|0.0006979
11:15:05|0.0006979
11:15:05|0.0006979
11:15:07|0.0006979
11:15:07|0.0006979
11:15:08|0.0006979
11:15:09|0.0006979
11:15:11|0.0006999
11:15:11|0.0006999
11:15:12|0.0006999
11:15:13|0.0006999
11:15:14|0.0006999
11:15:15|0.0006971
11:15:16|0.0006971
11:15:17|0.0006997
11:15:18|0.0006997
11:15:19|0.0006997
11:15:21|0.0006997
11:15:21|0.0006996
11:15:22|0.0006996
11:15:23|0.0006969
11:15:24|0.0006999
11:15:25|0.0006999
11:15:26|0.0006999
11:15:27|0.0006999
11:15:28|0.0006999
11:15:29|0.0006999
11:15:30|0.0006999
11:15:31|0.0006999
11:15:33|0.0006975
11:15:33|0.0006975
11:15:34|0.0006964
11:15:35|0.0006964
11:15:36|0.0006964
11:15:37|0.0006964
11:15:38|0.0006964
11:15:39|0.0006986
11:15:40|0.0006986
11:15:41|0.0006986
11:15:42|0.0006986
11:15:43|0.0006986
11:15:44|0.0006986
11:15:45|0.0006971
11:15:46|0.0006971
11:15:47|0.0006971
11:15:48|0.0006971
11:15:49|0.0006971
11:15:50|0.0006983
11:15:51|0.0006983
11:15:52|0.0006983
11:15:53|0.0006983
11:15:54|0.0006983
11:15:55|0.0006983
11:15:56|0.0006983
11:15:57|0.0006983
11:15:59|0.0006974
11:16:01|0.0006974
11:16:03|0.0007
11:16:03|0.0007
11:16:05|0.0007
11:16:05|0.0007
11:16:07|0.0007
11:16:07|0.0007
11:16:09|0.0007
11:16:10|0.0006984
11:16:11|0.0006984
11:16:12|0.0006984
11:16:13|0.0006993
11:16:13|0.0006993
11:16:15|0.0006993
11:16:16|0.000698
11:16:16|0.000698
11:16:18|0.000698
11:16:20|0.0006999
11:16:21|0.0006999
11:16:21|0.0006999
11:16:24|0.0006999
11:16:24|0.0006986
11:16:25|0.0006986
11:16:26|0.0006986
11:16:27|0.0006986
11:16:28|0.0006986
11:16:30|0.0006986
11:16:30|0.0006986
11:16:31|0.0006986
11:16:32|0.0006999
11:16:33|0.0006999
11:16:34|0.0006999
11:16:35|0.0006999
11:16:36|0.0006999
11:16:37|0.0006999
11:16:38|0.0006999
11:16:39|0.0006999
11:16:40|0.0006999
11:16:42|0.0006999
11:16:43|0.0006999
11:16:43|0.0006999
11:16:44|0.0006993
11:16:45|0.0006993
11:16:46|0.0006993
11:16:47|0.0006993
11:16:48|0.0006993
11:16:49|0.0006993
11:16:50|0.0006993
11:16:51|0.0006993
11:16:52|0.0006993
11:16:53|0.000698
11:16:54|0.0006999
11:16:55|0.0006999
11:16:56|0.0006999
11:16:57|0.0006999
11:16:58|0.0006992
11:17:00|0.0006992
11:17:02|0.0006986
11:17:03|0.0006986
11:17:04|0.0006986
11:17:06|0.000695
11:17:07|0.000695
11:17:08|0.000695
11:17:08|0.0006972
11:17:09|0.0006969
11:17:11|0.0006969
11:17:11|0.0006967
11:17:13|0.0006967
11:17:14|0.0006967
11:17:14|0.0006967
11:17:15|0.0006967
11:17:17|0.0006967
11:17:18|0.0006967
11:17:19|0.0006965
11:17:20|0.000695
11:17:20|0.000695
11:17:21|0.0006964
11:17:22|0.0006958
11:17:23|0.0006958
11:17:24|0.0006958
11:17:26|0.0006958
11:17:27|0.0006967
11:17:28|0.0006967
11:17:29|0.0006967
11:17:30|0.0006967
11:17:31|0.0006971
11:17:31|0.0006972
11:17:32|0.0006951
11:17:35|0.0006951
11:17:35|0.0006967
11:17:36|0.0006985
11:17:37|0.0006985
11:17:38|0.0006985
11:17:40|0.0006985
11:17:41|0.0006985
11:17:42|0.0006966
11:17:43|0.0006966
11:17:44|0.0006956
11:17:45|0.0006956
11:17:46|0.0006956
11:17:47|0.0006985
11:17:48|0.0006985
11:17:49|0.0006986
11:17:50|0.0006986
11:17:51|0.0006968
11:17:52|0.0006966
11:17:53|0.0006966
11:17:54|0.0006966
11:17:55|0.0006972
11:17:56|0.0006972
11:17:57|0.0006984
11:17:58|0.0006984
11:17:59|0.0006984
11:18:01|0.0006984
11:18:02|0.0006976
11:18:04|0.0006976
11:18:06|0.0006976
11:18:06|0.0006976
11:18:08|0.0006972
11:18:09|0.0006972
11:18:10|0.0006972
11:18:11|0.0006973
11:18:12|0.0006979
11:18:13|0.0006979
11:18:14|0.0006986
11:18:15|0.0007021
11:18:16|0.0007021
11:18:16|0.0007021
11:18:18|0.0007021
11:18:19|0.0007006
11:18:19|0.0007037
11:18:21|0.0007037
11:18:22|0.0007021
11:18:23|0.0007021
11:18:24|0.0007021
11:18:25|0.0007021
11:18:26|0.0007007
11:18:27|0.0007007
11:18:28|0.0007006
11:18:29|0.0007016
11:18:29|0.0007016
11:18:31|0.0007016
11:18:32|0.0006989
11:18:33|0.0006989
11:18:34|0.0006989
11:18:35|0.0007006
11:18:36|0.0006988
11:18:37|0.0006988
11:18:38|0.0006988
11:18:39|0.0006988
11:18:40|0.0007012
11:18:41|0.0007012
11:18:42|0.0006988
11:18:43|0.0006988
11:18:44|0.0006988
11:18:45|0.0006988
11:18:46|0.0006988
11:18:47|0.0006988
11:18:47|0.0006988
11:18:48|0.0006988
11:18:50|0.0006988
11:18:50|0.0006988
11:18:52|0.0006988
11:18:53|0.000702
11:18:54|0.000702
11:18:54|0.0007018
11:18:56|0.0006994
11:18:56|0.0006989
11:18:58|0.0006989
11:18:59|0.0006989
11:18:59|0.0006989
11:19:00|0.0006992
11:19:03|0.0006992
11:19:03|0.0006992
11:19:05|0.0006992
11:19:06|0.0006993
11:19:07|0.0006988
11:19:08|0.0006988
11:19:08|0.0006993
11:19:10|0.0006973
11:19:11|0.0006992
11:19:12|0.0006992
11:19:13|0.0007
11:19:13|0.0007
11:19:14|0.0006997
11:19:16|0.0006997
11:19:17|0.0006997
11:19:17|0.0006993
11:19:18|0.0006997
11:19:20|0.0006997
11:19:21|0.0006997
11:19:22|0.0006992
11:19:23|0.0006992
11:19:23|0.0006992
11:19:24|0.0006992
11:19:25|0.0006992
11:19:26|0.0006992
11:19:27|0.0006992
11:19:28|0.0006999
11:19:30|0.0007
11:19:31|0.0006992
11:19:31|0.0006992
11:19:33|0.0006992
11:19:35|0.0006985
11:19:35|0.0006957
11:19:36|0.0006957
11:19:37|0.0006957
11:19:38|0.0006994
11:19:39|0.0006994
11:19:40|0.0006994
11:19:41|0.0006994
11:19:42|0.0006994
11:19:43|0.0006994
11:19:44|0.0006994
11:19:45|0.0006994
11:19:46|0.0006958
11:19:47|0.0006958
11:19:48|0.0006985
11:19:49|0.0006985
11:19:50|0.0006985
11:19:51|0.0006985
11:19:52|0.0006985
11:19:53|0.0006985
11:19:55|0.0006985
11:19:56|0.0006985
11:19:58|0.0006985
11:19:58|0.0006985
11:19:59|0.0006985
11:20:00|0.0006985
11:20:01|0.0006985
11:20:02|0.0006985
11:20:04|0.0006985
11:20:06|0.0006985
11:20:07|0.0006985
11:20:08|0.0006985
11:20:08|0.0006985
11:20:10|0.0006985
11:20:11|0.0006985
11:20:12|0.0006985
11:20:13|0.0006985
11:20:14|0.0006989
11:20:15|0.0006989
11:20:17|0.0006989
11:20:18|0.0006989
11:20:18|0.0006989
11:20:19|0.0006989
11:20:21|0.0006989
11:20:23|0.0006989
11:20:23|0.0006989
11:20:24|0.0006989
11:20:25|0.0006989
11:20:26|0.0006989
11:20:27|0.0006989
11:20:28|0.0006989
11:20:29|0.0006989
11:20:30|0.0006989
11:20:31|0.0006989
11:20:33|0.0006989
11:20:33|0.0006985
11:20:34|0.000699
11:20:35|0.000699
11:20:36|0.000699
11:20:37|0.0006989
11:20:38|0.0006989
11:20:39|0.0006989
11:20:40|0.0006989
11:20:41|0.0006989
11:20:42|0.0006989
11:20:43|0.0006989
11:20:44|0.0006988
11:20:45|0.0006988
11:20:46|0.0006988
11:20:47|0.0006988
11:20:48|0.0006985
11:20:49|0.0006985
11:20:50|0.0006985
11:20:51|0.0006985
11:20:52|0.0006985
11:20:53|0.0006985
11:20:54|0.0007
11:20:55|0.0007
11:20:57|0.0007
11:20:58|0.0007
11:20:59|0.0007
11:20:59|0.0007
11:21:02|0.0007
11:21:02|0.0007
11:21:04|0.0007
11:21:06|0.0007
11:21:07|0.0007
11:21:07|0.0007
11:21:09|0.0007
11:21:10|0.0007
11:21:11|0.0007
11:21:12|0.0007
11:21:13|0.0006988
11:21:14|0.0006988
11:21:15|0.0006988
11:21:16|0.0006988
11:21:17|0.0006988
11:21:18|0.0006988
11:21:19|0.0006988
11:21:20|0.0006988
11:21:21|0.0006988
11:21:22|0.0006988
11:21:23|0.0006988
11:21:24|0.0006988
11:21:25|0.0006989
11:21:26|0.0006989
11:21:27|0.0006989
11:21:29|0.0006989
11:21:29|0.0006989
11:21:31|0.0006989
11:21:32|0.0006989
11:21:34|0.0006989
11:21:35|0.0006989
11:21:36|0.0007
11:21:37|0.0007
11:21:38|0.0007
11:21:39|0.0007
11:21:40|0.0007
11:21:41|0.0007
11:21:42|0.0007
11:21:43|0.0007
11:21:44|0.0007
11:21:45|0.0007
11:21:45|0.0007
11:21:47|0.0006989
11:21:48|0.0006989
11:21:48|0.0006987
11:21:50|0.0006987
11:21:50|0.0006988
11:21:51|0.000702
11:21:53|0.000702
11:21:54|0.000702
11:21:55|0.000702
11:21:56|0.000702
11:21:57|0.000702
11:21:58|0.000702
11:21:59|0.000702
11:22:00|0.0007004
11:22:00|0.0007015
11:22:02|0.0007015
11:22:04|0.0007015
11:22:04|0.0007015
11:22:07|0.0007002
11:22:08|0.0007002
11:22:09|0.0007013
11:22:10|0.0007013
11:22:11|0.0006985
11:22:12|0.0006985
11:22:13|0.0006985
11:22:14|0.0006985
11:22:15|0.0006985
11:22:16|0.0006985
11:22:17|0.0006985
11:22:18|0.0007009
11:22:19|0.0007009
11:22:20|0.0007009
11:22:21|0.0007009
11:22:22|0.0007009
11:22:23|0.0007009
11:22:24|0.0007019
11:22:25|0.0007019
11:22:26|0.0007
11:22:27|0.0007
11:22:28|0.0007
11:22:29|0.0007
11:22:30|0.0007
11:22:32|0.0007
11:22:33|0.0006985
11:22:34|0.0006985
11:22:35|0.0006985
11:22:36|0.0006999
11:22:36|0.0006999
11:22:38|0.0007004
11:22:39|0.0007019
11:22:39|0.0007019
11:22:41|0.0007019
11:22:42|0.0007003
11:22:43|0.0007003
11:22:44|0.0007003
11:22:45|0.0007003
11:22:46|0.0007003
11:22:47|0.0007003
11:22:48|0.0007025
11:22:49|0.0007025
11:22:50|0.0007039
11:22:51|0.000702
11:22:52|0.000702
11:22:53|0.000702
11:22:54|0.0007022
11:22:55|0.0007022
11:22:56|0.0007022
11:22:57|0.0007022
11:22:58|0.0007022
11:22:59|0.0007039
11:23:00|0.0007039
11:23:01|0.0007026
11:23:02|0.0007037
11:23:03|0.0007027
11:23:04|0.0007027
11:23:05|0.0007027
11:23:07|0.0007027
11:23:09|0.000702
11:23:10|0.000703
11:23:10|0.000703
11:23:12|0.0007027
11:23:12|0.0007027
11:23:13|0.0007027
11:23:14|0.0007027
11:23:15|0.0007027
11:23:16|0.0007027
11:23:17|0.0007027
11:23:18|0.0007027
11:23:20|0.0007027
11:23:21|0.0007027
11:23:22|0.0007014
11:23:22|0.0007014
11:23:24|0.0007014
11:23:25|0.000701
11:23:26|0.000701
11:23:26|0.000701
11:23:28|0.000701
11:23:29|0.000701
11:23:29|0.000701
11:23:30|0.000701
11:23:32|0.000701
11:23:33|0.000701
11:23:33|0.000701
11:23:36|0.0007012
11:23:36|0.000701
11:23:37|0.000701
11:23:38|0.000701
11:23:39|0.000701
11:23:40|0.000701
11:23:41|0.0007
11:23:42|0.0007
11:23:43|0.0007
11:23:44|0.0007
11:23:45|0.0007
11:23:46|0.0007
11:23:47|0.0007
11:23:48|0.0007
11:23:49|0.0007
11:23:50|0.0007
11:23:51|0.0007
11:23:52|0.0007
11:23:53|0.0007
11:23:54|0.0007
11:23:55|0.0007
11:23:56|0.0007
11:23:57|0.000701
11:23:58|0.000701
11:23:59|0.000701
11:24:00|0.0006999
11:24:01|0.0006999
11:24:02|0.0007001
11:24:03|0.0007001
11:24:04|0.0007001
11:24:05|0.0007001
11:24:07|0.0007001
11:24:09|0.0007001
11:24:10|0.0007001
11:24:11|0.0007001
11:24:12|0.0007001
11:24:13|0.0006989
11:24:14|0.0006989
11:24:15|0.0006989
11:24:16|0.0006989
11:24:17|0.0006989
11:24:19|0.0006989
11:24:20|0.0006989
11:24:21|0.0007009
11:24:22|0.0007009
11:24:23|0.0006989
11:24:24|0.0006989
11:24:25|0.0006989
11:24:26|0.0006989
11:24:27|0.0006989
11:24:28|0.0006992
11:24:29|0.0006992
11:24:29|0.0006992
11:24:31|0.0006997
11:24:32|0.0007001
11:24:33|0.0007001
11:24:34|0.0007
11:24:35|0.0007
11:24:36|0.0007
11:24:37|0.0006988
11:24:37|0.0006988
11:24:39|0.0006977
11:24:40|0.0006977
11:24:41|0.0006977
11:24:42|0.0006977
11:24:43|0.0006977
11:24:43|0.0006977
11:24:45|0.0006988
11:24:46|0.0006988
11:24:47|0.0006988
11:24:48|0.0006966
11:24:48|0.0006954
11:24:50|0.0006954
11:24:50|0.0006954
11:24:52|0.000695
11:24:53|0.000695
11:24:53|0.000695
11:24:55|0.0006934
11:24:55|0.0006934
11:24:56|0.0006964
11:24:58|0.0006964
11:24:59|0.0006964
11:25:00|0.0006964
11:25:02|0.0006964
11:25:02|0.0006964
11:25:04|0.0006962
11:25:04|0.0006962
11:25:05|0.0006962
11:25:06|0.0006962
11:25:07|0.0006962
11:25:10|0.0006962
11:25:10|0.0006961
11:25:11|0.000696
11:25:13|0.0006938
11:25:14|0.0006938
11:25:15|0.000696
11:25:16|0.000696
11:25:17|0.000696
11:25:18|0.0006953
11:25:19|0.000696
11:25:20|0.000696
11:25:21|0.000696
11:25:22|0.000696
11:25:23|0.0006954
11:25:24|0.000696
11:25:25|0.000696
11:25:26|0.0006951
11:25:27|0.0006951
11:25:28|0.0006951
11:25:29|0.0006951
11:25:31|0.0006951
11:25:32|0.0006951
11:25:33|0.0006951
11:25:33|0.000695
11:25:35|0.000695
11:25:35|0.0006951
11:25:37|0.0006951
11:25:38|0.0006951
11:25:39|0.0006934
11:25:40|0.0006952
11:25:42|0.0006931
11:25:43|0.0006931
11:25:43|0.0006931
11:25:44|0.0006931
11:25:46|0.0006931
11:25:47|0.0006931
11:25:48|0.0006931
11:25:48|0.0006931
11:25:49|0.0006925
11:25:50|0.0006925
11:25:52|0.0006925
11:25:52|0.0006925
11:25:53|0.0006931
11:25:54|0.0006931
11:25:56|0.0006931
11:25:56|0.0006925
11:25:57|0.0006925
11:25:58|0.0006952
11:25:59|0.0006952
11:26:00|0.0006925
11:26:01|0.0006925
11:26:02|0.0006949
11:26:03|0.0006949
11:26:05|0.0006949
11:26:05|0.0006927
11:26:06|0.0006926
11:26:07|0.0006927
11:26:10|0.0006927
11:26:11|0.0006927
11:26:12|0.0006926
11:26:13|0.0006926
11:26:15|0.0006926
11:26:16|0.0006926
11:26:17|0.0006926
11:26:18|0.0006926
11:26:19|0.0006926
11:26:20|0.0006926
11:26:21|0.0006926
11:26:22|0.0006926
11:26:24|0.0006926
11:26:25|0.0006926
11:26:27|0.0006926
11:26:28|0.0006926
11:26:28|0.0006926
11:26:29|0.0006926
11:26:31|0.0006931
11:26:31|0.0006926
11:26:32|0.0006926
11:26:33|0.0006926
11:26:34|0.0006944
11:26:35|0.0006944
11:26:36|0.0006931
11:26:37|0.0006931
11:26:39|0.0006931
11:26:39|0.0006931
11:26:40|0.0006931
11:26:41|0.0006931
11:26:42|0.0006931
11:26:43|0.0006931
11:26:44|0.0006931
11:26:45|0.0006931
11:26:46|0.0006931
11:26:47|0.0006931
11:26:48|0.0006931
11:26:49|0.0006944
11:26:50|0.000695
11:26:52|0.0006947
11:26:52|0.0006947
11:26:53|0.0006947
11:26:54|0.0006947
11:26:55|0.0006947
11:26:57|0.0006948
11:26:57|0.0006995
11:26:58|0.0006995
11:26:59|0.0006995
11:27:00|0.0006947
11:27:01|0.0006977
11:27:02|0.0006977
11:27:03|0.0006977
11:27:04|0.0006977
11:27:06|0.0006977
11:27:06|0.0006976
11:27:07|0.0006976
11:27:08|0.0006976
11:27:10|0.0006976
11:27:11|0.0006976
11:27:12|0.0006976
11:27:13|0.0006976
11:27:14|0.0006976
11:27:15|0.0006976
11:27:16|0.0006976
11:27:17|0.0006976
11:27:18|0.0006976
11:27:19|0.0006976
11:27:20|0.0006976
11:27:21|0.0006976
11:27:23|0.0006976
11:27:24|0.0006976
11:27:25|0.0006976
11:27:26|0.0006976
11:27:27|0.0006976
11:27:28|0.0006976
11:27:29|0.0006976
11:27:30|0.0006976
11:27:31|0.0006976
11:27:32|0.0006976
11:27:33|0.0006976
11:27:34|0.0006976
11:27:35|0.0006976
11:27:36|0.0006976
11:27:37|0.0006976
11:27:38|0.0006976
11:27:39|0.0006976
11:27:40|0.0006969
11:27:41|0.0006969
11:27:42|0.0006969
11:27:43|0.0006969
11:27:44|0.0006969
11:27:45|0.0006969
11:27:46|0.0006969
11:27:47|0.0006969
11:27:48|0.0006969
11:27:49|0.0006969
11:27:50|0.0006969
11:27:51|0.0006969
11:27:52|0.0006969
11:27:53|0.0006969
11:27:54|0.0006935
11:27:55|0.0006963
11:27:56|0.0006963
11:27:57|0.0006963
11:27:58|0.0006963
11:27:59|0.0006963
11:28:00|0.0006963
11:28:01|0.0006963
11:28:02|0.0006963
11:28:03|0.0006963
11:28:04|0.0006963
11:28:05|0.0006963
11:28:06|0.0006963
11:28:07|0.0006963
11:28:08|0.0006963
11:28:09|0.0006963
11:28:10|0.0006963
11:28:12|0.0006963
11:28:13|0.0006938
11:28:14|0.0006939
11:28:15|0.0006939
11:28:16|0.0006939
11:28:17|0.0006939
11:28:18|0.0006939
11:28:20|0.0006939
11:28:21|0.0006939
11:28:22|0.0006938
11:28:22|0.0006939
11:28:24|0.0006938
11:28:25|0.000694
11:28:25|0.000694
11:28:27|0.000694
11:28:28|0.0006961
11:28:29|0.0006961
11:28:30|0.0006961
11:28:31|0.0006961
11:28:32|0.0006961
11:28:32|0.0006961
11:28:34|0.0006961
11:28:36|0.0006941
11:28:37|0.0006941
11:28:38|0.0006941
11:28:39|0.0006941
11:28:40|0.0006941
11:28:40|0.0006941
11:28:42|0.0006941
11:28:42|0.0006941
11:28:44|0.0006941
11:28:45|0.000694
11:28:45|0.000694
11:28:46|0.000694
11:28:47|0.000694
11:28:48|0.000694
11:28:49|0.000694
11:28:50|0.000694
11:28:52|0.000694
11:28:52|0.000694
11:28:53|0.000694
11:28:54|0.000694
11:28:55|0.000694
11:28:57|0.0006941
11:28:58|0.0006941
11:28:59|0.0006941
11:29:00|0.0006941
11:29:01|0.0006941
11:29:02|0.0006941
11:29:03|0.0006941
11:29:04|0.0006941
11:29:05|0.0006941
11:29:06|0.0006941
11:29:07|0.0006941
11:29:08|0.0006941
11:29:09|0.0006941
11:29:10|0.0006941
11:29:11|0.000694
11:29:13|0.000694
11:29:14|0.000694
11:29:15|0.000694
11:29:16|0.000694
11:29:17|0.000694
11:29:19|0.000694
11:29:21|0.000694
11:29:21|0.000694
11:29:22|0.000694
11:29:23|0.000694
11:29:24|0.000694
11:29:25|0.000694
11:29:26|0.0006941
11:29:28|0.0006941
11:29:29|0.0006941
11:29:29|0.0006941
11:29:30|0.0006941
11:29:31|0.0006941
11:29:32|0.0006941
11:29:33|0.000694
11:29:35|0.000694
11:29:35|0.000694
11:29:36|0.000694
11:29:38|0.000694
11:29:39|0.0006926
11:29:40|0.0006926
11:29:40|0.0006926
11:29:41|0.0006926
11:29:42|0.0006926
11:29:43|0.0006926
11:29:45|0.0006926
11:29:45|0.0006926
11:29:46|0.0006923
11:29:47|0.0006923
11:29:48|0.000692
11:29:50|0.000692
11:29:50|0.0006922
11:29:51|0.000692
11:29:52|0.000692
11:29:53|0.0006922
11:29:54|0.0006922
11:29:55|0.0006922
11:29:56|0.0006922
11:29:57|0.0006922
11:29:58|0.0006922
11:29:59|0.0006923
11:30:00|0.0006923
11:30:01|0.0006923
11:30:03|0.0006923
11:30:04|0.0006923
11:30:05|0.0006923
11:30:06|0.0006923
11:30:06|0.0006923
11:30:07|0.0006939
11:30:08|0.0006936
11:30:09|0.0006936
11:30:10|0.0006936
11:30:11|0.0006936
11:30:13|0.0006936
11:30:15|0.0006934
11:30:16|0.0006934
11:30:18|0.0006934
11:30:19|0.0006934
11:30:21|0.0006934
11:30:22|0.0006934
11:30:23|0.0006934
11:30:23|0.0006934
11:30:25|0.0006921
11:30:26|0.0006921
11:30:28|0.0006921
11:30:29|0.0006921
11:30:30|0.0006921
11:30:31|0.0006921
11:30:32|0.0006921
11:30:33|0.0006921
11:30:34|0.0006921
11:30:35|0.0006921
11:30:36|0.0006921
11:30:37|0.0006921
11:30:38|0.0006921
11:30:39|0.0006921
11:30:40|0.0006921
11:30:41|0.0006921
11:30:43|0.000692
11:30:44|0.000692
11:30:45|0.000692
11:30:46|0.000692
11:30:47|0.000692
11:30:47|0.000692
11:30:48|0.000692
11:30:50|0.000692
11:30:51|0.000692
11:30:51|0.000692
11:30:53|0.000692
11:30:54|0.000692
11:30:54|0.000692
11:30:56|0.0006921
11:30:57|0.0006921
11:30:57|0.0006921
11:30:59|0.0006921
11:31:00|0.0006921
11:31:01|0.0006921
11:31:02|0.0006921
11:31:03|0.000692
11:31:04|0.000692
11:31:05|0.000692
11:31:06|0.000692
11:31:07|0.000692
11:31:07|0.000692
11:31:08|0.000692
11:31:09|0.000692
11:31:10|0.000692
11:31:12|0.000692
11:31:12|0.000692
11:31:15|0.000692
11:31:16|0.000692
11:31:18|0.000692
11:31:19|0.000692
11:31:20|0.000692
11:31:21|0.000692
11:31:22|0.000692
11:31:23|0.0006934
11:31:24|0.0006921
11:31:26|0.000692
11:31:26|0.000692
11:31:27|0.000692
11:31:28|0.000692
11:31:29|0.000692
11:31:30|0.000692
11:31:32|0.000692
11:31:32|0.0006921
11:31:33|0.0006921
11:31:34|0.0006921
11:31:35|0.000692
11:31:36|0.000692
11:31:37|0.000692
11:31:38|0.000692
11:31:39|0.000692
11:31:40|0.000692
11:31:41|0.000692
11:31:42|0.0006921
11:31:43|0.0006921
11:31:44|0.0006921
11:31:45|0.0006921
11:31:46|0.0006921
11:31:47|0.0006921
11:31:48|0.0006921
11:31:49|0.0006921
11:31:50|0.0006921
11:31:51|0.0006921
11:31:52|0.0006921
11:31:53|0.0006921
11:31:54|0.0006921
11:31:55|0.0006921
11:31:56|0.0006921
11:31:57|0.0006921
11:31:58|0.0006921
11:31:59|0.0006921
11:32:00|0.0006921
11:32:01|0.0006921
11:32:02|0.0006921
11:32:03|0.0006921
11:32:04|0.0006921
11:32:05|0.0006921
11:32:06|0.0006921
11:32:07|0.0006921
11:32:08|0.0006921
11:32:09|0.0006921
11:32:10|0.0006921
11:32:11|0.0006921
11:32:12|0.0006921
11:32:13|0.0006921
11:32:15|0.0006921
11:32:17|0.0006921
11:32:19|0.0006921
11:32:19|0.0006921
11:32:22|0.0006921
11:32:23|0.0006921
11:32:23|0.0006921
11:32:24|0.0006922
11:32:26|0.0006921
11:32:27|0.0006921
11:32:29|0.0006921
11:32:30|0.0006921
11:32:30|0.0006921
11:32:31|0.0006921
11:32:32|0.0006921
11:32:33|0.0006921
11:32:35|0.0006921
11:32:35|0.0006921
11:32:37|0.0006921
11:32:37|0.0006921
11:32:38|0.0006921
11:32:40|0.0006921
11:32:40|0.0006921
11:32:42|0.0006921
11:32:43|0.0006921
11:32:44|0.0006921
11:32:45|0.0006928
11:32:45|0.0006928
11:32:46|0.0006921
11:32:48|0.0006921
11:32:49|0.0006921
11:32:50|0.0006921
11:32:51|0.0006921
11:32:52|0.0006921
11:32:53|0.0006921
11:32:54|0.0006921
11:32:55|0.0006921
11:32:55|0.0006921
11:32:57|0.0006921
11:32:57|0.0006921
11:32:59|0.0006921
11:33:00|0.0006921
11:33:01|0.0006921
11:33:02|0.0006921
11:33:03|0.0006921
11:33:03|0.0006921
11:33:05|0.0006921
11:33:06|0.0006921
11:33:07|0.0006921
11:33:08|0.0006921
11:33:08|0.0006921
11:33:10|0.0006921
11:33:12|0.0006921
11:33:13|0.0006921
11:33:13|0.0006921
11:33:15|0.000692
11:33:17|0.000692
11:33:18|0.000692
11:33:20|0.000692
11:33:21|0.000692
11:33:22|0.000692
11:33:23|0.000692
11:33:24|0.000692
11:33:25|0.000692
11:33:26|0.000692
11:33:27|0.000692
11:33:28|0.000692
11:33:29|0.000692
11:33:30|0.0006931
11:33:31|0.000693
11:33:33|0.000693
11:33:34|0.0006921
11:33:35|0.0006921
11:33:37|0.0006921
11:33:37|0.0006922
11:33:38|0.000691
11:33:39|0.000691
11:33:41|0.000692
11:33:41|0.000692
11:33:42|0.000692
11:33:43|0.000692
11:33:44|0.000692
11:33:45|0.000692
11:33:46|0.000692
11:33:47|0.000692
11:33:48|0.000692
11:33:49|0.000692
11:33:50|0.000692
11:33:51|0.000692
11:33:52|0.000692
11:33:53|0.000692
11:33:54|0.000692
11:33:55|0.0006922
11:33:56|0.0006921
11:33:57|0.000692
11:33:58|0.000692
11:33:59|0.0006921
11:34:00|0.0006921
11:34:01|0.0006921
11:34:02|0.0006921
11:34:03|0.0006921
11:34:04|0.0006921
11:34:05|0.0006921
11:34:06|0.000692
11:34:08|0.000692
11:34:08|0.000692
11:34:09|0.000691
11:34:10|0.000691
11:34:11|0.000691
11:34:12|0.0006914
11:34:13|0.0006914
11:34:15|0.0006927
11:34:15|0.0006921
11:34:17|0.000693
11:34:19|0.0006921
11:34:21|0.0006929
11:34:22|0.0006927
11:34:24|0.0006927
11:34:25|0.0006957
11:34:25|0.0006951
11:34:27|0.0006951
11:34:28|0.0006951
11:34:29|0.0006951
11:34:30|0.0006951
11:34:30|0.0006951
11:34:32|0.0006951
11:34:34|0.0007007
11:34:34|0.0007007
11:34:35|0.0007007
11:34:36|0.0007007
11:34:37|0.0007001
11:34:38|0.0007001
11:34:39|0.0007001
11:34:41|0.0007001
11:34:42|0.0006999
11:34:43|0.0006976
11:34:44|0.0006981
11:34:45|0.0006981
11:34:46|0.0006981
11:34:47|0.0006981
11:34:48|0.0006993
11:34:49|0.0006993
11:34:50|0.0006993
11:34:51|0.0006993
11:34:52|0.0006984
11:34:53|0.0006984
11:34:54|0.0006984
11:34:55|0.000698
11:34:56|0.000698
11:34:57|0.000698
11:34:58|0.000698
11:34:59|0.000698
11:35:00|0.000698
11:35:01|0.000698
11:35:02|0.000698
11:35:03|0.000698
11:35:04|0.000698
11:35:05|0.0006974
11:35:06|0.0006974
11:35:08|0.0006983
11:35:09|0.0006983
11:35:10|0.0006983
11:35:11|0.0006983
11:35:11|0.0006983
11:35:13|0.0006983
11:35:14|0.0006983
11:35:15|0.0007
11:35:15|0.0007
11:35:17|0.0007
11:35:19|0.0007
11:35:21|0.0007
11:35:22|0.0006999
11:35:22|0.0006999
11:35:24|0.0007014
11:35:24|0.0007014
11:35:25|0.0007014
11:35:26|0.0007014
11:35:28|0.0007029
11:35:28|0.0007029
11:35:29|0.0006999
11:35:30|0.0006999
11:35:32|0.0006999
11:35:33|0.0006999
11:35:34|0.0007028
11:35:35|0.0007028
11:35:36|0.0007016
11:35:37|0.0007037
11:35:38|0.0006995
11:35:39|0.0006995
11:35:40|0.0006995
11:35:41|0.000703
11:35:42|0.000703
11:35:43|0.000703
11:35:44|0.0007001
11:35:46|0.0007001
11:35:46|0.0007001
11:35:47|0.0007021
11:35:48|0.0007021
11:35:49|0.0007021
11:35:51|0.0007021
11:35:51|0.0007021
11:35:53|0.0007026
11:35:53|0.0007026
11:35:54|0.0007022
11:35:55|0.0007029
11:35:56|0.0007021
11:35:57|0.0007021
11:35:58|0.0007021
11:35:59|0.0007021
11:36:01|0.0007021
11:36:01|0.0007021
11:36:03|0.0007021
11:36:03|0.0007029
11:36:04|0.0007022
11:36:05|0.0007022
11:36:06|0.0007022
11:36:07|0.0007022
11:36:08|0.0007022
11:36:09|0.0007022
11:36:10|0.0007022
11:36:11|0.0007087
11:36:12|0.0007087
11:36:13|0.0007052
11:36:14|0.0007052
11:36:15|0.000708
11:36:16|0.000708
11:36:18|0.0007059
11:36:19|0.000708
11:36:20|0.0007059
11:36:21|0.0007059
11:36:22|0.0007059
11:36:23|0.0007063
11:36:24|0.0007062
11:36:25|0.0007062
11:36:26|0.0007062
11:36:27|0.0007095
11:36:28|0.000715
11:36:29|0.0007105
11:36:30|0.0007089
11:36:31|0.0007124
11:36:32|0.0007124
11:36:33|0.0007124
11:36:34|0.0007124
11:36:35|0.0007124
11:36:36|0.0007124
11:36:37|0.0007124
11:36:38|0.0007089
11:36:39|0.000712
11:36:40|0.000712
11:36:41|0.000712
11:36:42|0.0007061
11:36:43|0.0007117
11:36:44|0.0007117
11:36:45|0.0007117
11:36:46|0.000711
11:36:47|0.0007117
11:36:48|0.000712
11:36:49|0.0007119
11:36:50|0.0007119
11:36:51|0.0007118
11:36:52|0.0007121
11:36:53|0.0007147
11:36:54|0.000715
11:36:55|0.0007164
11:36:56|0.0007138
11:36:57|0.0007138
11:36:58|0.0007138
11:36:59|0.0007169
11:37:00|0.0007169
11:37:01|0.0007151
11:37:02|0.0007169
11:37:03|0.0007143
11:37:04|0.0007114
11:37:05|0.0007148
11:37:06|0.0007164
11:37:07|0.0007143
11:37:08|0.0007143
11:37:09|0.0007111
11:37:10|0.0007154
11:37:11|0.0007154
11:37:13|0.0007154
11:37:15|0.0007154
11:37:16|0.0007154
11:37:17|0.0007154
11:37:18|0.0007154
11:37:19|0.0007154
11:37:21|0.0007154
11:37:22|0.000714
11:37:24|0.000714
11:37:25|0.0007153
11:37:25|0.0007153
11:37:27|0.0007153
11:37:27|0.0007153
11:37:29|0.0007153
11:37:30|0.0007127
11:37:32|0.0007152
11:37:33|0.0007125
11:37:34|0.0007125
11:37:35|0.0007125
11:37:36|0.0007134
11:37:36|0.0007133
11:37:38|0.0007133
11:37:39|0.0007111
11:37:40|0.0007111
11:37:41|0.0007111
11:37:42|0.0007112
11:37:43|0.0007112
11:37:44|0.0007112
11:37:45|0.0007127
11:37:46|0.0007127
11:37:47|0.0007132
11:37:48|0.0007132
11:37:49|0.0007132
11:37:50|0.0007132
11:37:51|0.0007132
11:37:52|0.0007112
11:37:52|0.000712
11:37:54|0.0007111
11:37:55|0.0007111
11:37:56|0.0007111
11:37:57|0.0007111
11:37:58|0.0007111
11:37:59|0.0007111
11:38:00|0.000713
11:38:01|0.000713
11:38:01|0.000713
11:38:03|0.0007113
11:38:04|0.0007113
11:38:05|0.0007123
11:38:06|0.0007123
11:38:07|0.0007115
11:38:08|0.0007115
11:38:09|0.0007115
11:38:09|0.0007113
11:38:11|0.000712
11:38:12|0.000712
11:38:12|0.000712
11:38:14|0.000712
11:38:15|0.0007126
11:38:16|0.0007126
11:38:17|0.0007117
11:38:17|0.0007117
11:38:18|0.0007117
11:38:20|0.0007117
11:38:22|0.0007111
11:38:24|0.0007116
11:38:25|0.0007111
11:38:26|0.0007111
11:38:27|0.0007111
11:38:28|0.0007111
11:38:29|0.0007111
11:38:30|0.0007111
11:38:31|0.0007111
11:38:32|0.0007111
11:38:33|0.0007122
11:38:34|0.0007122
11:38:35|0.0007122
11:38:36|0.0007122
11:38:37|0.0007122
11:38:38|0.000712
11:38:39|0.0007112
11:38:40|0.0007112
11:38:41|0.0007116
11:38:42|0.0007116
11:38:43|0.0007116
11:38:44|0.0007111
11:38:45|0.0007116
11:38:46|0.0007117
11:38:47|0.0007117
11:38:48|0.0007117
11:38:49|0.0007117
11:38:50|0.0007117
11:38:51|0.0007117
11:38:52|0.0007117
11:38:53|0.0007115
11:38:54|0.0007115
11:38:55|0.0007115
11:38:56|0.0007115
11:38:57|0.0007115
11:38:58|0.0007115
11:38:59|0.0007115
11:39:00|0.0007115
11:39:01|0.0007115
11:39:02|0.0007115
11:39:03|0.0007115
11:39:04|0.0007115
11:39:05|0.0007115
11:39:06|0.0007115
11:39:07|0.0007115
11:39:08|0.0007115
11:39:09|0.0007112
11:39:10|0.0007115
11:39:11|0.0007115
11:39:12|0.0007115
11:39:13|0.0007112
11:39:14|0.0007112
11:39:15|0.0007111
11:39:16|0.0007111
11:39:17|0.0007111
11:39:18|0.0007111
11:39:19|0.00071
11:39:20|0.00071
11:39:21|0.00071
11:39:23|0.00071
11:39:24|0.00071
11:39:25|0.00071
11:39:26|0.00071
11:39:27|0.00071
11:39:28|0.00071
11:39:30|0.00071
11:39:31|0.0007106
11:39:32|0.000705
11:39:33|0.000705
11:39:34|0.000705
11:39:35|0.0007052
11:39:36|0.0007052
11:39:37|0.0007052
11:39:38|0.0007052
11:39:38|0.0007052
11:39:40|0.0007052
11:39:41|0.0007052
11:39:42|0.0007052
11:39:43|0.0007052
11:39:44|0.0007052
11:39:46|0.0007052
11:39:46|0.0007052
11:39:47|0.0007052
11:39:49|0.0007052
11:39:50|0.0007052
11:39:51|0.0007052
11:39:51|0.0007052
11:39:53|0.0007052
11:39:53|0.0007052
11:39:55|0.0007052
11:39:55|0.0007052
11:39:56|0.0007052
11:39:57|0.0007052
11:39:59|0.0007052
11:40:00|0.0007052
11:40:01|0.0007052
11:40:01|0.0007052
11:40:02|0.0007052
11:40:03|0.0007052
11:40:04|0.0007052
11:40:05|0.0007052
11:40:06|0.0007052
11:40:08|0.0007052
11:40:08|0.0007052
11:40:10|0.0007052
11:40:10|0.0007052
11:40:11|0.0007052
11:40:12|0.0007052
11:40:13|0.0007052
11:40:14|0.0007052
11:40:15|0.0007052
11:40:16|0.0007052
11:40:17|0.0007052
11:40:18|0.0007052
11:40:19|0.0007052
11:40:20|0.0007052
11:40:21|0.0007052
11:40:24|0.0007052
11:40:24|0.0007052
11:40:26|0.0007052
11:40:27|0.0007052
11:40:28|0.0007052
11:40:29|0.000712
11:40:31|0.000712
11:40:32|0.000712
11:40:33|0.0007116
11:40:34|0.0007116
11:40:35|0.0007116
11:40:36|0.0007116
11:40:37|0.0007116
11:40:38|0.0007116
11:40:39|0.0007116
11:40:40|0.0007132
11:40:41|0.0007106
11:40:42|0.0007131
11:40:43|0.0007131
11:40:44|0.0007113
11:40:45|0.0007113
11:40:46|0.0007113
11:40:47|0.0007125
11:40:48|0.0007125
11:40:49|0.0007125
11:40:50|0.0007125
11:40:51|0.0007124
11:40:52|0.0007124
11:40:53|0.0007124
11:40:54|0.0007124
11:40:55|0.0007124
11:40:56|0.0007124
11:40:57|0.0007124
11:40:58|0.0007124
11:40:59|0.0007124
11:41:00|0.0007124
11:41:01|0.0007124
11:41:02|0.00071
11:41:03|0.00071
11:41:04|0.0007122
11:41:05|0.0007123
11:41:06|0.0007123
11:41:07|0.0007123
11:41:08|0.0007123
11:41:09|0.0007124
11:41:10|0.0007124
11:41:11|0.0007123
11:41:12|0.0007106
11:41:13|0.0007106
11:41:14|0.0007106
11:41:15|0.0007106
11:41:16|0.0007106
11:41:17|0.0007106
11:41:18|0.0007124
11:41:19|0.0007106
11:41:20|0.00071
11:41:21|0.00071
11:41:22|0.0007113
11:41:23|0.0007113
11:41:24|0.0007113
11:41:26|0.0007113
11:41:27|0.0007113
11:41:28|0.0007113
11:41:29|0.0007113
11:41:30|0.0007113
11:41:31|0.0007113
11:41:32|0.0007113
11:41:33|0.0007113
11:41:34|0.0007112
11:41:35|0.0007112
11:41:36|0.0007112
11:41:37|0.0007156
11:41:38|0.0007156
11:41:39|0.0007156
11:41:40|0.0007156
11:41:41|0.0007156
11:41:42|0.0007156
11:41:43|0.0007156
11:41:44|0.0007156
11:41:45|0.0007149
11:41:46|0.0007148
11:41:47|0.0007148
11:41:48|0.0007148
11:41:49|0.0007148
11:41:50|0.000715
11:41:51|0.000715
11:41:52|0.000715
11:41:53|0.000715
11:41:54|0.0007126
11:41:55|0.0007126
11:41:56|0.0007126
11:41:58|0.0007126
11:41:59|0.0007126
11:42:00|0.0007126
11:42:01|0.0007126
11:42:02|0.0007126
11:42:03|0.0007146
11:42:03|0.0007146
11:42:04|0.0007146
11:42:07|0.00071
11:42:07|0.0007123
11:42:08|0.0007121
11:42:09|0.0007121
11:42:10|0.0007121
11:42:11|0.0007121
11:42:14|0.0007135
11:42:15|0.0007135
11:42:16|0.0007146
11:42:17|0.0007156
11:42:18|0.0007156
11:42:19|0.0007156
11:42:20|0.000713
11:42:21|0.000713
11:42:22|0.000713
11:42:23|0.0007145
11:42:24|0.0007145
11:42:26|0.0007145
11:42:27|0.0007145
11:42:29|0.0007145
11:42:30|0.0007145
11:42:31|0.0007145
11:42:32|0.0007146
11:42:33|0.0007146
11:42:33|0.0007133
11:42:35|0.0007133
11:42:36|0.0007133
11:42:36|0.0007144
11:42:37|0.0007144
11:42:39|0.0007144
11:42:40|0.0007144
11:42:40|0.0007144
11:42:41|0.0007144
11:42:43|0.0007144
11:42:43|0.0007144
11:42:45|0.0007144
11:42:46|0.0007144
11:42:47|0.0007144
11:42:48|0.0007144
11:42:48|0.0007144
11:42:50|0.0007144
11:42:50|0.0007144
11:42:51|0.0007144
11:42:53|0.0007144
11:42:54|0.0007144
11:42:55|0.0007144
11:42:56|0.0007144
11:42:57|0.0007144
11:42:57|0.0007144
11:42:59|0.0007144
11:43:01|0.0007144
11:43:02|0.0007156
11:43:03|0.0007156
11:43:03|0.000716
11:43:04|0.000716
11:43:06|0.000716
11:43:07|0.0007142
11:43:07|0.0007142
11:43:08|0.0007142
11:43:09|0.0007164
11:43:10|0.00072
11:43:11|0.00072
11:43:12|0.0007144
11:43:13|0.0007181
11:43:15|0.0007181
11:43:16|0.0007181
11:43:17|0.0007181
11:43:18|0.0007172
11:43:19|0.0007172
11:43:20|0.0007172
11:43:21|0.000717
11:43:22|0.000717
11:43:23|0.0007156
11:43:24|0.0007156
11:43:26|0.0007185
11:43:27|0.0007185
11:43:28|0.000715
11:43:29|0.0007182
11:43:31|0.0007182
11:43:32|0.0007182
11:43:33|0.0007182
11:43:34|0.0007174
11:43:35|0.0007174
11:43:36|0.0007174
11:43:37|0.0007174
11:43:38|0.0007174
11:43:39|0.0007174
11:43:40|0.0007152
11:43:41|0.0007152
11:43:42|0.000717
11:43:43|0.0007144
11:43:44|0.0007144
11:43:45|0.0007153
11:43:46|0.0007144
11:43:47|0.0007151
11:43:48|0.000714
11:43:49|0.000714
11:43:50|0.000714
11:43:51|0.000715
11:43:53|0.0007151
11:43:54|0.0007151
11:43:55|0.000715
11:43:56|0.000715
11:43:57|0.000715
11:43:58|0.000715
11:43:59|0.000715
11:44:00|0.000715
11:44:01|0.000715
11:44:02|0.000715
11:44:03|0.0007151
11:44:04|0.0007152
11:44:05|0.0007152
11:44:06|0.0007152
11:44:07|0.0007152
11:44:08|0.0007152
11:44:09|0.0007152
11:44:10|0.0007152
11:44:11|0.0007158
11:44:12|0.0007158
11:44:13|0.0007158
11:44:14|0.0007158
11:44:15|0.0007158
11:44:16|0.000716
11:44:17|0.000716
11:44:18|0.000716
11:44:19|0.000716
11:44:20|0.000716
11:44:21|0.000716
11:44:22|0.0007159
11:44:23|0.0007159
11:44:24|0.0007159
11:44:25|0.0007159
11:44:26|0.0007151
11:44:27|0.0007151
11:44:29|0.0007151
11:44:30|0.0007159
11:44:32|0.0007159
11:44:33|0.0007159
11:44:33|0.0007159
11:44:34|0.0007159
11:44:36|0.000716
11:44:36|0.000716
11:44:38|0.000715
11:44:39|0.000715
11:44:40|0.000715
11:44:40|0.000715
11:44:41|0.000715
11:44:43|0.000715
11:44:44|0.000715
11:44:44|0.000715
11:44:46|0.000715
11:44:46|0.000715
11:44:49|0.000715
11:44:49|0.000715
11:44:50|0.000715
11:44:51|0.000715
11:44:52|0.000715
11:44:53|0.000684
11:44:54|0.000695
11:44:55|0.000689
11:44:57|0.0006899
11:44:57|0.0006942
11:44:58|0.0006942
11:44:59|0.0006942
11:45:00|0.0006942
11:45:01|0.0006934
11:45:02|0.0006934
11:45:03|0.000695
11:45:05|0.000695
11:45:06|0.0006943
11:45:07|0.0006943
11:45:08|0.000695
11:45:09|0.0006943
11:45:10|0.000695
11:45:11|0.000695
11:45:12|0.000695
11:45:13|0.000695
11:45:14|0.0006939
11:45:15|0.000695
11:45:16|0.0006969
11:45:17|0.0006995
11:45:18|0.0007067
11:45:19|0.0007067
11:45:20|0.0007067
11:45:21|0.0007067
11:45:22|0.0007079
11:45:23|0.0007056
11:45:24|0.0007103
11:45:25|0.0007084
11:45:26|0.0007082
11:45:27|0.0007084
11:45:28|0.000708
11:45:30|0.0007103
11:45:31|0.0007083
11:45:32|0.0007083
11:45:34|0.0007083
11:45:34|0.0007083
11:45:36|0.0007084
11:45:36|0.0007086
11:45:39|0.00071
11:45:40|0.00071
11:45:41|0.00071
11:45:43|0.00071
11:45:44|0.0007099
11:45:45|0.000709
11:45:46|0.000709
11:45:47|0.0007099
11:45:48|0.00071
11:45:49|0.00071
11:45:50|0.00071
11:45:51|0.00071
11:45:52|0.00071
11:45:53|0.00071
11:45:54|0.00071
11:45:55|0.00071
11:45:56|0.00071
11:45:57|0.00071
11:45:58|0.0007092
11:45:59|0.0007084
11:46:00|0.0007119
11:46:01|0.0007119
11:46:02|0.0007103
11:46:03|0.0007103
11:46:04|0.0007103
11:46:05|0.0007116
11:46:06|0.0007116
11:46:07|0.0007116
11:46:08|0.0007116
11:46:09|0.0007116
11:46:10|0.0007112
11:46:11|0.0007112
11:46:12|0.0007114
11:46:13|0.0007114
11:46:14|0.0007114
11:46:15|0.0007114
11:46:16|0.0007114
11:46:17|0.0007114
11:46:18|0.0007114
11:46:19|0.0007114
11:46:20|0.0007114
11:46:21|0.0007103
11:46:22|0.0007103
11:46:23|0.0007103
11:46:24|0.0007103
11:46:25|0.00071
11:46:26|0.00071
11:46:27|0.0007101
11:46:28|0.0007101
11:46:29|0.0007101
11:46:30|0.0007087
11:46:31|0.0007092
11:46:32|0.0007101
11:46:33|0.0007101
11:46:34|0.0007101
11:46:35|0.0007083
11:46:36|0.0007083
11:46:37|0.0007083
11:46:38|0.0007083
11:46:39|0.0007083
11:46:40|0.0007083
11:46:41|0.0007084
11:46:42|0.0007084
11:46:43|0.0007084
11:46:44|0.0007084
11:46:45|0.0007084
11:46:46|0.0007084
11:46:47|0.0007084
11:46:49|0.0007099
11:46:49|0.0007099
11:46:51|0.0007084
11:46:52|0.0007084
11:46:53|0.0007084
11:46:54|0.0007084
11:46:55|0.0007084
11:46:56|0.0007084
11:46:57|0.0007084
11:46:59|0.000709
11:46:59|0.000709
11:47:00|0.0007088
11:47:01|0.0007088
11:47:04|0.0007086
11:47:04|0.0007086
11:47:05|0.0007086
11:47:06|0.0007086
11:47:08|0.0007086
11:47:09|0.0007084
11:47:10|0.0007084
11:47:11|0.0007084
11:47:12|0.0007084
11:47:13|0.0007084
11:47:14|0.0007084
11:47:15|0.0007084
11:47:16|0.0007084
11:47:17|0.0007084
11:47:18|0.0007084
11:47:19|0.0007084
11:47:20|0.0007084
11:47:21|0.0007084
11:47:22|0.0007084
11:47:23|0.0007084
11:47:24|0.0007084
11:47:25|0.0007084
11:47:26|0.0007084
11:47:27|0.0007084
11:47:28|0.0007084
11:47:29|0.0007084
11:47:31|0.0007089
11:47:32|0.0007089
11:47:34|0.0007089
11:47:35|0.0007089
11:47:36|0.0007089
11:47:38|0.0007089
11:47:39|0.0007083
11:47:40|0.0007083
11:47:40|0.0007083
11:47:42|0.0007083
11:47:43|0.0007083
11:47:43|0.0007083
11:47:44|0.0007083
11:47:45|0.0007083
11:47:46|0.000709
11:47:47|0.000709
11:47:48|0.000709
11:47:49|0.0007083
11:47:50|0.0007083
11:47:52|0.0007083
11:47:53|0.0007083
11:47:53|0.0007083
11:47:54|0.0007089
11:47:56|0.0007089
11:47:56|0.0007089
11:47:58|0.0007089
11:47:59|0.0007089
11:47:59|0.0007089
11:48:00|0.0007089
11:48:01|0.0007083
11:48:02|0.0007083
11:48:03|0.0007083
11:48:05|0.0007083
11:48:06|0.0007083
11:48:06|0.0007084
11:48:08|0.0007083
11:48:08|0.0007083
11:48:09|0.0007083
11:48:10|0.0007083
11:48:11|0.0007083
11:48:13|0.0007083
11:48:13|0.0007083
11:48:14|0.0007083
11:48:15|0.0007083
11:48:16|0.0007083
11:48:18|0.0007083
11:48:18|0.0007083
11:48:19|0.0007083
11:48:21|0.0007083
11:48:22|0.0007083
11:48:24|0.0007083
11:48:24|0.0007069
11:48:25|0.0007069
11:48:26|0.0007068
11:48:27|0.0007068
11:48:28|0.0007068
11:48:29|0.0007068
11:48:31|0.0007068
11:48:33|0.000707
11:48:35|0.000707
11:48:35|0.000707
11:48:37|0.000707
11:48:37|0.000707
11:48:38|0.000707
11:48:39|0.000707
11:48:41|0.000707
11:48:42|0.000707
11:48:43|0.0007076
11:48:44|0.0007076
11:48:45|0.0007076
11:48:45|0.0007076
11:48:47|0.0007076
11:48:48|0.0007076
11:48:49|0.0007084
11:48:50|0.0007084
11:48:50|0.0007076
11:48:52|0.0007075
11:48:54|0.0007075
11:48:54|0.0007075
11:48:55|0.0007081
11:48:56|0.0007089
11:48:57|0.0007089
11:48:59|0.0007084
11:49:00|0.0007084
11:49:00|0.0007084
11:49:02|0.0007084
11:49:03|0.000708
11:49:04|0.000708
11:49:05|0.000708
11:49:06|0.000708
11:49:07|0.000708
11:49:07|0.0007084
11:49:09|0.0007084
11:49:10|0.0007089
11:49:10|0.0007089
11:49:12|0.0007089
11:49:14|0.0007089
11:49:14|0.0007089
11:49:15|0.0007089
11:49:17|0.0007089
11:49:18|0.0007089
11:49:18|0.0007089
11:49:19|0.0007089
11:49:22|0.000709
11:49:22|0.0007089
11:49:23|0.0007089
11:49:24|0.0007089
11:49:25|0.000709
11:49:26|0.0007089
11:49:27|0.0007084
11:49:28|0.0007084
11:49:29|0.0007068
11:49:30|0.0007068
11:49:32|0.0007068
11:49:33|0.0007068
11:49:34|0.0007068
11:49:35|0.0007067
11:49:37|0.0007067
11:49:38|0.0007067
11:49:39|0.0007067
11:49:41|0.0007068
11:49:42|0.0007068
11:49:43|0.0007068
11:49:44|0.0007068
11:49:45|0.0007068
11:49:46|0.000712
11:49:47|0.000712
11:49:48|0.000712
11:49:49|0.000712
11:49:50|0.000712
11:49:51|0.000712
11:49:52|0.000711
11:49:53|0.000711
11:49:54|0.000711
11:49:55|0.000711
11:49:56|0.000711
11:49:57|0.000711
11:49:59|0.000711
11:49:59|0.000708
11:50:01|0.000708
11:50:02|0.000708
11:50:03|0.0007099
11:50:04|0.0007099
11:50:05|0.0007099
11:50:05|0.0007103
11:50:08|0.0007103
11:50:09|0.0007103
11:50:10|0.0007103
11:50:11|0.0007101
11:50:12|0.0007101
11:50:13|0.0007101
11:50:14|0.0007101
11:50:16|0.0007101
11:50:17|0.0007101
11:50:17|0.0007101
11:50:18|0.00071
11:50:21|0.0007103
11:50:21|0.0007103
11:50:22|0.0007085
11:50:23|0.0007085
11:50:24|0.0007085
11:50:25|0.0007107
11:50:26|0.0007107
11:50:27|0.0007079
11:50:28|0.0007079
11:50:29|0.0007079
11:50:30|0.0007079
11:50:31|0.0007079
11:50:32|0.0007079
11:50:33|0.0007079
11:50:35|0.0007079
11:50:36|0.0007079
11:50:37|0.0007079
11:50:38|0.0007079
11:50:39|0.00071
11:50:41|0.00071
11:50:41|0.0007081
11:50:42|0.0007081
11:50:44|0.0007081
11:50:44|0.0007081
11:50:45|0.0007108
11:50:46|0.0007108
11:50:47|0.0007108
11:50:48|0.0007108
11:50:49|0.0007108
11:50:50|0.0007108
11:50:52|0.0007108
11:50:52|0.0007108
11:50:53|0.0007068
11:50:54|0.0007068
11:50:55|0.0007068
11:50:56|0.0007097
11:50:57|0.0007097
11:50:58|0.0007097
11:51:00|0.0007097
11:51:00|0.0007097
11:51:01|0.0007099
11:51:02|0.0007099
11:51:03|0.0007099
11:51:04|0.0007099
11:51:05|0.0007099
11:51:07|0.0007099
11:51:07|0.00071
11:51:09|0.00071
11:51:09|0.00071
11:51:10|0.0007088
11:51:12|0.0007088
11:51:14|0.0007088
11:51:14|0.0007088
11:51:15|0.0007088
11:51:16|0.0007088
11:51:18|0.0007088
11:51:18|0.0007088
11:51:19|0.0007088
11:51:20|0.0007088
11:51:21|0.0007088
11:51:22|0.0007088
11:51:23|0.0007088
11:51:25|0.0007088
11:51:25|0.0007083
11:51:26|0.0007108
11:51:27|0.0007078
11:51:28|0.0007078
11:51:29|0.0007078
11:51:30|0.0007078
11:51:31|0.0007078
11:51:32|0.0007078
11:51:34|0.0007078
11:51:36|0.0007078
11:51:38|0.0007078
11:51:40|0.0007089
11:51:40|0.0007087
11:51:41|0.0007109
11:51:42|0.0007109
11:51:43|0.0007109
11:51:44|0.0007107
11:51:46|0.0007093
11:51:47|0.0007093
11:51:48|0.0007093
11:51:50|0.0007094
11:51:51|0.0007094
11:51:52|0.0007094
11:51:53|0.0007093
11:51:54|0.0007093
11:51:55|0.0007093
11:51:56|0.0007093
11:51:57|0.0007093
11:51:58|0.0007093
11:51:59|0.0007093
11:52:00|0.0007093
11:52:01|0.0007106
11:52:02|0.0007106
11:52:03|0.0007106
11:52:04|0.0007106
11:52:05|0.0007106
11:52:06|0.0007107
11:52:07|0.0007107
11:52:08|0.000711
11:52:09|0.000711
11:52:10|0.000711
11:52:11|0.000711
11:52:12|0.000711
11:52:13|0.000711
11:52:14|0.000711
11:52:15|0.000711
11:52:16|0.0007107
11:52:17|0.0007107
11:52:18|0.0007107
11:52:19|0.0007107
11:52:20|0.0007107
11:52:21|0.0007107
11:52:23|0.0007107
11:52:23|0.0007107
11:52:25|0.0007107
11:52:26|0.0007107
11:52:26|0.0007107
11:52:28|0.0007107
11:52:29|0.0007108
11:52:29|0.0007108
11:52:32|0.0007108
11:52:32|0.0007108
11:52:33|0.0007119
11:52:36|0.0007119
11:52:36|0.0007119
11:52:38|0.0007127
11:52:39|0.0007119
11:52:40|0.0007119
11:52:42|0.0007111
11:52:43|0.0007111
11:52:43|0.0007111
11:52:45|0.0007111
11:52:46|0.0007111
11:52:48|0.0007111
11:52:49|0.0007111
11:52:50|0.0007111
11:52:51|0.0007111
11:52:52|0.0007111
11:52:52|0.0007111
11:52:54|0.0007111
11:52:54|0.0007108
11:52:55|0.0007108
11:52:57|0.0007105
11:52:57|0.0007103
11:52:59|0.0007103
11:52:59|0.0007102
11:53:00|0.0007102
11:53:02|0.0007102
11:53:03|0.000707
11:53:03|0.000707
11:53:04|0.000707
11:53:06|0.000707
11:53:07|0.000707
11:53:07|0.0007088
11:53:08|0.0007088
11:53:10|0.0007088
11:53:10|0.0007088
11:53:11|0.0007088
11:53:13|0.0007088
11:53:14|0.0007088
11:53:16|0.000708
11:53:17|0.000708
11:53:18|0.000708
11:53:19|0.000708
11:53:20|0.000708
11:53:21|0.000708
11:53:22|0.000708
11:53:23|0.000708
11:53:24|0.000708
11:53:25|0.0007082
11:53:26|0.0007082
11:53:27|0.0007082
11:53:28|0.0007082
11:53:29|0.0007082
11:53:30|0.0007082
11:53:31|0.0007082
11:53:32|0.0007082
11:53:33|0.0007082
11:53:34|0.0007082
11:53:35|0.0007082
11:53:36|0.0007082
11:53:37|0.0007088
11:53:38|0.0007088
11:53:39|0.0007088
11:53:41|0.0007089
11:53:43|0.0007089
11:53:43|0.0007089
11:53:45|0.0007099
11:53:46|0.0007099
11:53:47|0.0007101
11:53:48|0.0007101
11:53:49|0.0007101
11:53:50|0.0007101
11:53:51|0.0007101
11:53:53|0.0007101
11:53:54|0.0007101
11:53:54|0.0007101
11:53:55|0.0007101
11:53:57|0.0007101
11:53:58|0.0007101
11:53:59|0.0007101
11:54:00|0.0007101
11:54:00|0.0007101
11:54:01|0.0007101
11:54:04|0.0007101
11:54:04|0.0007105
11:54:05|0.0007105
11:54:06|0.0007105
11:54:07|0.0007111
11:54:08|0.0007111
11:54:10|0.0007108
11:54:11|0.0007108
11:54:12|0.0007118
11:54:13|0.0007118
11:54:14|0.0007108
11:54:15|0.0007108
11:54:16|0.0007108
11:54:17|0.0007108
11:54:18|0.0007108
11:54:19|0.0007108
11:54:20|0.0007108
11:54:22|0.0007108
11:54:23|0.0007088
11:54:24|0.000711
11:54:25|0.000711
11:54:26|0.000711
11:54:27|0.000711
11:54:28|0.000711
11:54:28|0.0007111
11:54:30|0.0007111
11:54:31|0.0007111
11:54:32|0.0007111
11:54:33|0.0007111
11:54:34|0.0007111
11:54:35|0.0007111
11:54:35|0.0007111
11:54:38|0.000711
11:54:40|0.000711
11:54:41|0.000711
11:54:41|0.000711
11:54:42|0.000711
11:54:44|0.000711
11:54:44|0.000711
11:54:45|0.000711
11:54:47|0.0007088
11:54:48|0.0007088
11:54:48|0.0007088
11:54:50|0.0007088
11:54:51|0.0007088
11:54:51|0.0007088
11:54:52|0.0007088
11:54:53|0.0007088
11:54:54|0.0007088
11:54:56|0.0007088
11:54:57|0.0007088
11:54:58|0.0007088
11:54:58|0.0007088
11:55:00|0.0007088
11:55:01|0.0007088
11:55:02|0.0007088
11:55:03|0.0007088
11:55:04|0.0007089
11:55:05|0.0007089
11:55:06|0.0007089
11:55:07|0.0007089
11:55:08|0.0007107
11:55:09|0.0007107
11:55:10|0.0007107
11:55:11|0.0007107
11:55:12|0.0007107
11:55:13|0.0007107
11:55:14|0.0007089
11:55:15|0.0007089
11:55:16|0.0007089
11:55:17|0.0007089
11:55:18|0.0007089
11:55:19|0.0007089
11:55:20|0.0007089
11:55:21|0.0007089
11:55:22|0.0007089
11:55:23|0.0007106
11:55:24|0.0007106
11:55:25|0.0007106
11:55:26|0.0007106
11:55:27|0.0007106
11:55:28|0.0007106
11:55:29|0.0007106
11:55:30|0.0007103
11:55:31|0.0007103
11:55:32|0.0007103
11:55:33|0.0007103
11:55:34|0.0007089
11:55:35|0.0007089
11:55:36|0.0007104
11:55:37|0.0007104
11:55:39|0.0007104
11:55:41|0.0007093
11:55:42|0.0007104
11:55:44|0.0007104
11:55:45|0.0007106
11:55:45|0.0007106
11:55:46|0.0007106
11:55:48|0.0007106
11:55:49|0.0007106
11:55:50|0.0007106
11:55:51|0.0007106
11:55:52|0.0007106
11:55:53|0.0007106
11:55:54|0.0007106
11:55:55|0.0007106
11:55:56|0.0007106
11:55:57|0.0007106
11:55:58|0.0007106
11:55:59|0.0007106
11:56:00|0.0007106
11:56:01|0.0007106
11:56:02|0.0007106
11:56:03|0.0007106
11:56:04|0.0007098
11:56:05|0.0007098
11:56:06|0.0007098
11:56:07|0.0007098
11:56:08|0.0007098
11:56:09|0.0007106
11:56:10|0.0007106
11:56:11|0.0007106
11:56:12|0.0007106
11:56:13|0.0007105
11:56:14|0.0007097
11:56:15|0.0007097
11:56:16|0.0007097
11:56:17|0.0007097
11:56:18|0.0007097
11:56:19|0.0007097
11:56:20|0.0007097
11:56:21|0.0007097
11:56:22|0.000711
11:56:23|0.000711
11:56:24|0.0007097
11:56:25|0.0007097
11:56:26|0.0007097
11:56:28|0.0007097
11:56:29|0.0007097
11:56:30|0.000711
11:56:31|0.000711
11:56:32|0.000711
11:56:33|0.0007105
11:56:34|0.0007107
11:56:35|0.0007107
11:56:36|0.0007098
11:56:37|0.0007108
11:56:38|0.0007108
11:56:40|0.0007107
11:56:41|0.0007107
11:56:43|0.0007107
11:56:44|0.0007107
11:56:45|0.0007107
11:56:46|0.0007107
11:56:47|0.0007108
11:56:48|0.0007108
11:56:49|0.0007108
11:56:50|0.0007108
11:56:51|0.0007108
11:56:53|0.0007108
11:56:54|0.00071
11:56:55|0.0007107
11:56:56|0.0007107
11:56:58|0.0007107
11:56:59|0.0007107
11:57:02|0.0007107
11:57:02|0.0007088
11:57:04|0.0007088
11:57:05|0.0007088
11:57:06|0.0007088
11:57:08|0.0007088
11:57:08|0.0007088
11:57:10|0.0007088
11:57:10|0.0007088
11:57:12|0.0007088
11:57:12|0.0007072
11:57:13|0.0007072
11:57:15|0.0007088
11:57:15|0.0007088
11:57:17|0.0007088
11:57:18|0.0007088
11:57:18|0.0007088
11:57:19|0.0007089
11:57:20|0.0007088
11:57:21|0.0007089
11:57:22|0.0007089
11:57:24|0.0007089
11:57:24|0.0007089
11:57:25|0.0007089
11:57:26|0.0007106
11:57:27|0.0007106
11:57:28|0.0007106
11:57:29|0.0007106
11:57:30|0.0007106
11:57:32|0.0007106
11:57:33|0.0007106
11:57:33|0.0007106
11:57:34|0.0007106
11:57:35|0.0007106
11:57:36|0.0007106
11:57:37|0.0007106
11:57:38|0.0007106
11:57:41|0.0007106
11:57:42|0.0007106
11:57:43|0.0007106
11:57:45|0.0007106
11:57:46|0.0007106
11:57:47|0.0007106
11:57:49|0.0007106
11:57:49|0.0007089
11:57:50|0.0007089
11:57:51|0.00071
11:57:53|0.00071
11:57:54|0.0007092
11:57:55|0.0007092
11:57:56|0.0007091
11:57:56|0.0007091
11:57:58|0.0007091
11:57:58|0.000709
11:58:00|0.000709
11:58:01|0.0007097
11:58:02|0.0007097
11:58:03|0.0007097
11:58:03|0.0007097
11:58:04|0.0007097
11:58:06|0.0007097
11:58:07|0.0007097
11:58:08|0.0007097
11:58:08|0.0007097
11:58:10|0.0007099
11:58:10|0.0007099
11:58:11|0.0007099
11:58:13|0.0007099
11:58:13|0.0007099
11:58:14|0.0007099
11:58:16|0.0007099
11:58:16|0.0007099
11:58:18|0.0007099
11:58:19|0.0007077
11:58:20|0.0007077
11:58:21|0.0007077
11:58:22|0.0007077
11:58:24|0.0007077
11:58:24|0.0007077
11:58:26|0.0007077
11:58:27|0.0007077
11:58:28|0.0007077
11:58:29|0.0007077
11:58:30|0.0007092
11:58:31|0.0007092
11:58:32|0.0007092
11:58:33|0.0007092
11:58:34|0.0007092
11:58:35|0.0007092
11:58:36|0.0007092
11:58:37|0.0007092
11:58:38|0.0007077
11:58:39|0.0007077
11:58:40|0.0007077
11:58:42|0.0007077
11:58:44|0.000709
11:58:45|0.0007095
11:58:46|0.0007074
11:58:47|0.0007074
11:58:48|0.0007074
11:58:49|0.0007074
11:58:50|0.0007074
11:58:51|0.0007067
11:58:52|0.0007067
11:58:53|0.000707
11:58:54|0.000707
11:58:55|0.0007088
11:58:56|0.0007088
11:58:57|0.0007088
11:58:58|0.0007094
11:58:59|0.0007094
11:59:00|0.0007094
11:59:02|0.0007094
11:59:03|0.0007094
11:59:04|0.0007094
11:59:04|0.0007094
11:59:05|0.0007094
11:59:07|0.0007094
11:59:07|0.0007094
11:59:09|0.0007097
11:59:10|0.0007097
11:59:12|0.0007097
11:59:13|0.0007097
11:59:14|0.0007097
11:59:15|0.0007097
11:59:16|0.0007097
11:59:18|0.0007097
11:59:19|0.0007097
11:59:20|0.0007097
11:59:21|0.0007097
11:59:22|0.0007097
11:59:24|0.0007097
11:59:25|0.0007097
11:59:26|0.0007097
11:59:28|0.0007097
11:59:28|0.0007097
11:59:29|0.0007097
11:59:31|0.0007097
11:59:32|0.0007097
11:59:33|0.0007097
11:59:33|0.0007097
11:59:34|0.0007097
11:59:35|0.0007097
11:59:36|0.0007097
11:59:37|0.0007097
11:59:38|0.0007097
11:59:39|0.0007097
11:59:40|0.0007097
11:59:43|0.0007097
11:59:44|0.0007097
11:59:45|0.0007097
11:59:47|0.0007097
11:59:49|0.0007097
11:59:50|0.0007097
11:59:50|0.0007097
11:59:52|0.0007097
11:59:52|0.0007097
11:59:54|0.0007097
11:59:54|0.0007097
11:59:56|0.0007097
11:59:57|0.0007097
11:59:57|0.0007097
11:59:59|0.0007097
12:00:00|0.0007097
12:00:01|0.0007097
12:00:02|0.0007097
12:00:03|0.0007097
12:00:03|0.0007097
12:00:05|0.0007097
12:00:06|0.0007097
12:00:07|0.0007097
12:00:08|0.0007097
12:00:09|0.0007097
12:00:10|0.0007097
12:00:11|0.0007097
12:00:12|0.0007097
12:00:13|0.0007097
12:00:14|0.0007097
12:00:15|0.0007097
12:00:16|0.0007097
12:00:17|0.0007097
12:00:18|0.0007097
12:00:19|0.0007097
12:00:20|0.0007097
12:00:21|0.0007097
12:00:22|0.00071
12:00:23|0.00071
12:00:24|0.00071
12:00:25|0.0007097
12:00:26|0.00071
12:00:27|0.00071
12:00:28|0.00071
12:00:29|0.00071
12:00:30|0.00071
12:00:31|0.00071
12:00:32|0.00071
12:00:33|0.00071
12:00:34|0.00071
12:00:35|0.00071
12:00:36|0.00071
12:00:37|0.00071
12:00:38|0.0007106
12:00:39|0.0007106
12:00:40|0.0007106
12:00:41|0.0007106
12:00:43|0.0007106
12:00:44|0.0007106
12:00:46|0.0007178
12:00:48|0.0007178
12:00:48|0.0007178
12:00:50|0.0007178
12:00:50|0.0007177
12:00:53|0.0007177
12:00:53|0.0007177
12:00:55|0.0007177
12:00:56|0.0007177
12:00:57|0.0007134
12:00:58|0.0007134
12:00:59|0.0007134
12:01:00|0.0007176
12:01:02|0.0007176
12:01:03|0.0007176
12:01:03|0.0007176
12:01:04|0.0007176
12:01:05|0.0007204
12:01:07|0.0007208
12:01:09|0.0007208
12:01:09|0.0007208
12:01:10|0.0007208
12:01:11|0.000721
12:01:13|0.0007208
12:01:13|0.0007208
12:01:14|0.0007209
12:01:15|0.0007209
12:01:16|0.0007209
12:01:17|0.0007209
12:01:18|0.0007209
12:01:19|0.0007209
12:01:20|0.0007209
12:01:21|0.000718
12:01:22|0.000718
12:01:23|0.000718
12:01:24|0.000718
12:01:25|0.000718
12:01:26|0.000718
12:01:27|0.000718
12:01:28|0.000718
12:01:29|0.0007174
12:01:30|0.0007174
12:01:31|0.0007174
12:01:32|0.0007204
12:01:33|0.000718
12:01:34|0.000718
12:01:35|0.00072
12:01:36|0.00072
12:01:37|0.00072
12:01:38|0.00072
12:01:39|0.00072
12:01:40|0.0007204
12:01:41|0.0007204
12:01:42|0.0007204
12:01:44|0.0007204
12:01:45|0.0007204
12:01:47|0.0007206
12:01:48|0.0007206
12:01:50|0.0007206
12:01:52|0.0007203
12:01:53|0.0007194
12:01:55|0.0007133
12:01:56|0.0007123
12:01:57|0.0007123
12:01:57|0.0007134
12:01:59|0.0007125
12:02:00|0.0007193
12:02:02|0.0007197
12:02:03|0.0007197
12:02:03|0.0007164
12:02:04|0.0007198
12:02:05|0.0007291
12:02:06|0.0007203
12:02:07|0.00073
12:02:08|0.0007309
12:02:10|0.0007302
12:02:11|0.0007308
12:02:11|0.0007271
12:02:13|0.0007271
12:02:14|0.0007307
12:02:14|0.0007233
12:02:16|0.0007237
12:02:17|0.0007294
12:02:18|0.0007314
12:02:19|0.0007383
12:02:19|0.0007383
12:02:21|0.0007397
12:02:22|0.0007397
12:02:22|0.00074
12:02:24|0.0007399
12:02:25|0.00074
12:02:26|0.00074
12:02:26|0.00074
12:02:28|0.0007418
12:02:29|0.0007418
12:02:30|0.0007418
12:02:31|0.000742
12:02:32|0.000742
12:02:33|0.000742
12:02:33|0.0007418
12:02:35|0.0007426
12:02:35|0.0007428
12:02:37|0.000728
12:02:38|0.0007404
12:02:39|0.0007418
12:02:40|0.0007414
12:02:40|0.000737
12:02:41|0.0007282
12:02:42|0.0007282
12:02:44|0.0007282
12:02:46|0.0007282
12:02:48|0.0007341
12:02:50|0.0007338
12:02:51|0.0007346
12:02:52|0.0007346
12:02:53|0.0007352
12:02:55|0.000734
12:02:56|0.0007326
12:02:56|0.0007326
12:02:57|0.0007326
12:02:59|0.0007326
12:03:00|0.0007326
12:03:01|0.0007299
12:03:01|0.0007299
12:03:03|0.0007327
12:03:04|0.0007327
12:03:05|0.0007323
12:03:06|0.0007322
12:03:07|0.0007326
12:03:09|0.0007319
12:03:09|0.0007387
12:03:11|0.0007387
12:03:12|0.0007347
12:03:12|0.0007387
12:03:13|0.0007461
12:03:14|0.0007459
12:03:15|0.000743
12:03:16|0.000743
12:03:17|0.000743
12:03:18|0.000744
12:03:20|0.0007458
12:03:20|0.0007458
12:03:22|0.000746
12:03:22|0.000744
12:03:24|0.0007442
12:03:25|0.0007458
12:03:26|0.0007467
12:03:26|0.000744
12:03:27|0.0007474
12:03:28|0.0007473
12:03:29|0.0007474
12:03:31|0.0007451
12:03:32|0.0007469
12:03:32|0.0007467
12:03:33|0.000747
12:03:35|0.000747
12:03:35|0.0007451
12:03:36|0.0007457
12:03:37|0.0007496
12:03:38|0.0007451
12:03:39|0.0007451
12:03:40|0.0007494
12:03:41|0.0007495
12:03:42|0.0007457
12:03:43|0.0007446
12:03:44|0.0007457
12:03:47|0.0007496
12:03:48|0.0007495
12:03:48|0.0007499
12:03:50|0.0007495
12:03:52|0.0007529
12:03:54|0.0007549
12:03:55|0.0007555
12:03:56|0.0007555
12:03:57|0.0007555
12:03:58|0.0007539
12:03:59|0.0007554
12:04:00|0.0007555
12:04:01|0.0007559
12:04:02|0.0007559
12:04:03|0.000757
12:04:04|0.0007549
12:04:06|0.0007562
12:04:07|0.0007549
12:04:08|0.0007595
12:04:09|0.0007597
12:04:10|0.00076
12:04:10|0.0007599
12:04:12|0.00076
12:04:13|0.0007599
12:04:14|0.0007598
12:04:15|0.0007599
12:04:16|0.0007599
12:04:17|0.00076
12:04:18|0.0007608
12:04:19|0.0007606
12:04:20|0.0007606
12:04:21|0.0007608
12:04:22|0.0007609
12:04:23|0.0007618
12:04:24|0.0007622
12:04:25|0.0007609
12:04:26|0.0007608
12:04:27|0.0007622
12:04:28|0.0007626
12:04:29|0.0007626
12:04:30|0.0007633
12:04:31|0.0007609
12:04:32|0.0007627
12:04:33|0.0007609
12:04:33|0.0007609
12:04:35|0.0007632
12:04:36|0.0007633
12:04:37|0.0007633
12:04:38|0.0007639
12:04:39|0.0007633
12:04:40|0.0007624
12:04:41|0.0007632
12:04:42|0.0007609
12:04:43|0.0007624
12:04:44|0.0007581
12:04:45|0.0007555
12:04:46|0.0007543
12:04:47|0.0007533
12:04:49|0.0007507
12:04:49|0.0007542
12:04:51|0.0007508
12:04:52|0.00075
12:04:53|0.0007532
12:04:54|0.0007544
12:04:55|0.0007532
12:04:56|0.0007457
12:04:57|0.0007541
12:04:58|0.0007542
12:04:59|0.0007541
12:05:00|0.0007541
12:05:01|0.0007556
12:05:02|0.0007554
12:05:03|0.0007558
12:05:04|0.000759
12:05:05|0.0007539
12:05:06|0.0007593
12:05:07|0.0007593
12:05:08|0.0007593
12:05:09|0.0007593
12:05:10|0.0007593
12:05:11|0.0007595
12:05:12|0.0007595
12:05:13|0.000758
12:05:14|0.0007579
12:05:15|0.000756
12:05:16|0.000756
12:05:17|0.000756
12:05:18|0.0007563
12:05:19|0.0007563
12:05:20|0.0007563
12:05:21|0.0007563
12:05:22|0.0007541
12:05:23|0.000756
12:05:24|0.000756
12:05:25|0.0007557
12:05:26|0.000756
12:05:27|0.000756
12:05:28|0.0007559
12:05:29|0.0007563
12:05:30|0.0007563
12:05:31|0.0007591
12:05:32|0.0007591
12:05:33|0.00076
12:05:34|0.000756
12:05:35|0.0007593
12:05:36|0.0007593
12:05:37|0.0007592
12:05:38|0.0007588
12:05:39|0.0007588
12:05:40|0.00076
12:05:41|0.0007588
12:05:42|0.0007588
12:05:43|0.0007587
12:05:44|0.0007587
12:05:45|0.0007587
12:05:46|0.0007587
12:05:47|0.0007587
12:05:49|0.0007588
12:05:51|0.0007588
12:05:53|0.0007588
12:05:54|0.0007587
12:05:54|0.0007588
12:05:56|0.0007581
12:05:57|0.0007589
12:05:58|0.0007599
12:05:59|0.00076
12:06:00|0.0007589
12:06:01|0.00076
12:06:02|0.00076
12:06:04|0.00076
12:06:04|0.0007588
12:06:05|0.00076
12:06:06|0.0007598
12:06:08|0.0007598
12:06:08|0.0007589
12:06:09|0.0007589
12:06:11|0.0007599
12:06:11|0.0007581
12:06:13|0.000758
12:06:14|0.0007589
12:06:15|0.0007589
12:06:16|0.0007589
12:06:16|0.0007599
12:06:18|0.0007589
12:06:18|0.0007598
12:06:19|0.0007625
12:06:20|0.0007625
12:06:21|0.0007595
12:06:23|0.0007595
12:06:23|0.0007639
12:06:24|0.0007639
12:06:25|0.0007605
12:06:26|0.0007633
12:06:27|0.0007633
12:06:29|0.0007633
12:06:30|0.0007636
12:06:30|0.0007608
12:06:32|0.0007636
12:06:32|0.0007633
12:06:33|0.0007633
12:06:35|0.0007633
12:06:36|0.0007608
12:06:37|0.0007628
12:06:38|0.0007633
12:06:38|0.000763
12:06:39|0.000763
12:06:41|0.0007633
12:06:42|0.0007635
12:06:44|0.0007625
12:06:44|0.0007639
12:06:45|0.0007639
12:06:46|0.00076
12:06:47|0.0007631
12:06:48|0.0007634
12:06:49|0.0007634
12:06:50|0.0007634
12:06:51|0.0007635
12:06:52|0.0007635
12:06:53|0.0007635
12:06:55|0.0007635
12:06:55|0.0007634
12:06:58|0.0007636
12:06:59|0.0007635
12:06:59|0.0007645
12:07:01|0.0007645
12:07:02|0.0007657
12:07:03|0.0007657
12:07:04|0.0007635
12:07:05|0.0007636
12:07:06|0.0007657
12:07:07|0.0007644
12:07:08|0.0007644
12:07:09|0.0007657
12:07:10|0.0007653
12:07:11|0.000765
12:07:12|0.000765
12:07:13|0.000765
12:07:14|0.000765
12:07:15|0.0007657
12:07:16|0.0007657
12:07:17|0.0007657
12:07:18|0.000765
12:07:19|0.0007657
12:07:20|0.0007651
12:07:21|0.0007657
12:07:22|0.0007656
12:07:23|0.0007657
12:07:24|0.0007657
12:07:25|0.0007657
12:07:26|0.0007657
12:07:27|0.0007665
12:07:28|0.0007671
12:07:29|0.0007671
12:07:30|0.0007671
12:07:31|0.0007671
12:07:32|0.0007671
12:07:33|0.0007683
12:07:34|0.000768
12:07:35|0.0007676
12:07:36|0.0007685
12:07:37|0.0007672
12:07:38|0.0007671
12:07:39|0.0007699
12:07:40|0.0007699
12:07:41|0.0007699
12:07:43|0.0007675
12:07:44|0.0007671
12:07:44|0.0007676
12:07:46|0.0007676
12:07:47|0.0007676
12:07:47|0.000769
12:07:49|0.000769
12:07:51|0.000769
12:07:53|0.0007689
12:07:54|0.0007689
12:07:55|0.000769
12:07:56|0.000769
12:07:57|0.000769
12:07:58|0.000769
12:07:59|0.000769
12:08:01|0.0007691
12:08:01|0.000769
12:08:02|0.000769
12:08:04|0.0007691
12:08:04|0.0007691
12:08:05|0.000769
12:08:06|0.0007677
12:08:07|0.00077
12:08:08|0.0007691
12:08:09|0.0007692
12:08:10|0.00077
12:08:11|0.0007699
12:08:12|0.0007692
12:08:13|0.0007699
12:08:14|0.0007703
12:08:15|0.0007703
12:08:16|0.0007704
12:08:17|0.00077
12:08:18|0.00077
12:08:19|0.0007708
12:08:20|0.0007709
12:08:21|0.0007709
12:08:22|0.000771
12:08:23|0.000773
12:08:24|0.000773
12:08:25|0.000773
12:08:27|0.000773
12:08:27|0.000773
12:08:28|0.0007769
12:08:29|0.0007738
12:08:30|0.000777
12:08:31|0.0007769
12:08:32|0.000777
12:08:33|0.000777
12:08:34|0.0007703
12:08:36|0.0007759
12:08:37|0.000779
12:08:38|0.0007791
12:08:39|0.0007791
12:08:40|0.0007796
12:08:41|0.0007757
12:08:42|0.0007786
12:08:43|0.0007796
12:08:44|0.0007796
12:08:45|0.0007768
12:08:46|0.0007786
12:08:47|0.0007791
12:08:48|0.0007791
12:08:49|0.000779
12:08:50|0.0007791
12:08:52|0.0007791
12:08:53|0.0007782
12:08:54|0.0007787
12:08:56|0.0007786
12:08:58|0.0007754
12:08:58|0.000779
12:09:00|0.0007781
12:09:01|0.0007791
12:09:02|0.0007782
12:09:03|0.0007789
12:09:05|0.0007784
12:09:05|0.0007783
12:09:06|0.0007786
12:09:08|0.0007787
12:09:10|0.0007781
12:09:11|0.0007753
12:09:11|0.0007779
12:09:14|0.0007765
12:09:15|0.0007778
12:09:15|0.0007732
12:09:16|0.0007754
12:09:18|0.0007769
12:09:18|0.0007731
12:09:20|0.0007731
12:09:20|0.000773
12:09:21|0.0007731
12:09:22|0.0007759
12:09:23|0.0007759
12:09:24|0.0007759
12:09:25|0.0007759
12:09:27|0.0007759
12:09:27|0.0007759
12:09:28|0.0007759
12:09:29|0.0007779
12:09:30|0.0007777
12:09:32|0.000778
12:09:33|0.0007782
12:09:33|0.0007782
12:09:34|0.000778
12:09:35|0.000778
12:09:36|0.0007784
12:09:38|0.0007762
12:09:39|0.0007779
12:09:39|0.0007786
12:09:42|0.0007782
12:09:42|0.0007782
12:09:43|0.0007786
12:09:44|0.0007782
12:09:45|0.0007782
12:09:46|0.0007782
12:09:47|0.0007782
12:09:48|0.0007787
12:09:49|0.0007786
12:09:50|0.000778
12:09:52|0.0007786
12:09:54|0.0007787
12:09:55|0.0007786
12:09:56|0.0007786
12:09:57|0.0007785
12:09:58|0.0007765
12:09:59|0.0007785
12:10:00|0.0007771
12:10:01|0.0007771
12:10:03|0.0007786
12:10:04|0.0007786
12:10:04|0.0007786
12:10:05|0.0007796
12:10:08|0.0007795
12:10:08|0.0007796
12:10:09|0.0007796
12:10:10|0.0007796
12:10:11|0.0007787
12:10:13|0.0007795
12:10:13|0.0007771
12:10:15|0.0007796
12:10:15|0.0007796
12:10:16|0.0007796
12:10:17|0.0007796
12:10:18|0.0007787
12:10:19|0.0007787
12:10:20|0.0007787
12:10:21|0.0007787
12:10:22|0.0007787
12:10:23|0.0007787
12:10:24|0.000775
12:10:25|0.0007785
12:10:26|0.0007782
12:10:27|0.0007785
12:10:28|0.0007785
12:10:29|0.0007741
12:10:30|0.0007743
12:10:31|0.0007768
12:10:32|0.0007768
12:10:33|0.0007777
12:10:35|0.0007773
12:10:35|0.0007778
12:10:36|0.0007778
12:10:37|0.0007778
12:10:38|0.0007711
12:10:39|0.0007733
12:10:40|0.0007703
12:10:41|0.0007732
12:10:43|0.0007701
12:10:43|0.0007703
12:10:44|0.00077
12:10:45|0.00077
12:10:46|0.0007701
12:10:47|0.00077
12:10:48|0.0007683
12:10:49|0.0007653
12:10:50|0.0007686
12:10:52|0.0007655
12:10:53|0.0007652
12:10:54|0.0007683
12:10:56|0.0007655
12:10:58|0.000765
12:10:59|0.0007752
12:10:59|0.0007715
12:11:01|0.0007719
12:11:02|0.0007725
12:11:04|0.0007729
12:11:05|0.0007729
12:11:07|0.00078
12:11:08|0.000775
12:11:09|0.0007753
12:11:10|0.0007753
12:11:11|0.0007762
12:11:12|0.0007777
12:11:13|0.00078
12:11:14|0.0007777
12:11:15|0.0007793
12:11:16|0.00078
12:11:17|0.00078
12:11:18|0.0007799
12:11:19|0.0007796
12:11:20|0.0007799
12:11:21|0.0007799
12:11:22|0.0007799
12:11:23|0.00078
12:11:24|0.00078
12:11:25|0.0007765
12:11:26|0.00078
12:11:27|0.0007797
12:11:28|0.0007796
12:11:29|0.0007761
12:11:30|0.0007796
12:11:31|0.0007801
12:11:32|0.0007812
12:11:33|0.0007777
12:11:34|0.0007822
12:11:35|0.000781
12:11:36|0.0007779
12:11:37|0.0007822
12:11:38|0.0007784
12:11:39|0.0007822
12:11:40|0.0007822
12:11:41|0.0007822
12:11:42|0.0007823
12:11:43|0.0007845
12:11:44|0.0007833
12:11:45|0.0007845
12:11:46|0.0007845
12:11:47|0.0007851
12:11:48|0.000785
12:11:49|0.000784
12:11:50|0.0007827
12:11:51|0.0007873
12:11:52|0.0007873
12:11:53|0.0007874
12:11:55|0.0007878
12:11:56|0.0007878
12:11:57|0.000788
12:11:58|0.000788
12:11:59|0.0007878
12:12:00|0.000788
12:12:01|0.0007899
12:12:02|0.0007888
12:12:03|0.0007899
12:12:05|0.0007888
12:12:05|0.00079
12:12:06|0.00079
12:12:07|0.0007899
12:12:08|0.0007883
12:12:09|0.00079
12:12:10|0.0007915
12:12:11|0.0007921
12:12:13|0.0007939
12:12:14|0.0007955
12:12:15|0.0007955
12:12:16|0.0008
12:12:17|0.0007999
12:12:18|0.0007999
12:12:19|0.0008
12:12:20|0.0007963
12:12:21|0.0007999
12:12:22|0.000799
12:12:23|0.0007975
12:12:24|0.0007999
12:12:25|0.0007999
12:12:26|0.0007963
12:12:27|0.0007999
12:12:28|0.0007999
12:12:29|0.0007981
12:12:30|0.000798
12:12:31|0.0008
12:12:32|0.0008
12:12:33|0.0007975
12:12:34|0.0007975
12:12:35|0.0008
12:12:36|0.0007999
12:12:37|0.0008
12:12:38|0.0008073
12:12:39|0.0008085
12:12:40|0.0008027
12:12:41|0.0008071
12:12:42|0.00081
12:12:43|0.000809
12:12:44|0.0008179
12:12:45|0.0008096
12:12:46|0.0008177
12:12:47|0.00082
12:12:48|0.000819
12:12:49|0.0008188
12:12:50|0.000819
12:12:51|0.00082
12:12:52|0.0008179
12:12:53|0.0008172
12:12:54|0.0008157
12:12:56|0.0008201
12:12:57|0.0008208
12:12:59|0.0008203
12:13:01|0.000825
12:13:02|0.0008249
12:13:03|0.0008213
12:13:04|0.0008211
12:13:05|0.0008249
12:13:06|0.0008245
12:13:07|0.000822
12:13:09|0.0008247
12:13:10|0.0008247
12:13:11|0.0008297
12:13:13|0.0008301
12:13:14|0.0008352
12:13:15|0.0008308
12:13:16|0.0008352
12:13:17|0.0008352
12:13:18|0.0008352
12:13:19|0.0008352
12:13:20|0.0008352
12:13:21|0.0008352
12:13:22|0.0008352
12:13:23|0.0008355
12:13:24|0.00084
12:13:25|0.00084
12:13:26|0.00084
12:13:27|0.0008395
12:13:28|0.00084
12:13:29|0.00084
12:13:30|0.00084
12:13:31|0.00084
12:13:33|0.00084
12:13:33|0.00084
12:13:34|0.0008397
12:13:35|0.00084
12:13:36|0.0008415
12:13:37|0.0008414
12:13:38|0.0008454
12:13:39|0.0008455
12:13:40|0.0008462
12:13:41|0.000847
12:13:42|0.000835
12:13:43|0.0008348
12:13:44|0.0008348
12:13:45|0.0008347
12:13:46|0.0008319
12:13:47|0.000832
12:13:48|0.0008349
12:13:49|0.000832
12:13:50|0.0008319
12:13:51|0.0008349
12:13:52|0.0008349
12:13:53|0.000832
12:13:54|0.0008349
12:13:56|0.0008319
12:13:58|0.000835
12:14:00|0.0008321
12:14:02|0.0008319
12:14:03|0.0008322
12:14:04|0.000832
12:14:05|0.0008321
12:14:05|0.0008319
12:14:06|0.000834
12:14:07|0.0008319
12:14:08|0.0008347
12:14:09|0.0008323
12:14:11|0.0008338
12:14:12|0.0008325
12:14:13|0.0008323
12:14:14|0.0008312
12:14:15|0.00083
12:14:16|0.0008249
12:14:17|0.0008191
12:14:18|0.0008096
12:14:19|0.0007941
12:14:20|0.0007944
12:14:21|0.0007943
12:14:22|0.0007944
12:14:23|0.0007961
12:14:25|0.0008
12:14:26|0.0008059
12:14:27|0.0008093
12:14:28|0.0008015
12:14:29|0.0008117
12:14:30|0.0008145
12:14:31|0.0008154
12:14:32|0.0008112
12:14:33|0.0008118
12:14:34|0.0008141
12:14:35|0.0008152
12:14:36|0.0008104
12:14:37|0.0008153
12:14:38|0.0008154
12:14:39|0.0008153
12:14:40|0.00082
12:14:41|0.0008153
12:14:42|0.0008264
12:14:43|0.0008296
12:14:44|0.0008257
12:14:45|0.000827
12:14:46|0.0008201
12:14:47|0.0008209
12:14:48|0.0008276
12:14:49|0.000824
12:14:50|0.0008258
12:14:51|0.000821
12:14:52|0.0008258
12:14:53|0.0008239
12:14:54|0.0008201
12:14:55|0.0008237
12:14:56|0.0008239
12:14:58|0.0008238
12:15:00|0.000824
12:15:01|0.000824
12:15:02|0.0008237
12:15:03|0.0008238
12:15:04|0.0008238
12:15:05|0.000824
12:15:05|0.0008238
12:15:07|0.0008209
12:15:08|0.0008199
12:15:09|0.000816
12:15:10|0.0008195
12:15:11|0.0008153
12:15:12|0.0008155
12:15:13|0.0008145
12:15:13|0.000814
12:15:15|0.0008071
12:15:16|0.000809
12:15:17|0.0008071
12:15:19|0.0008007
12:15:20|0.0008006
12:15:20|0.0008016
12:15:22|0.0008088
12:15:23|0.0008055
12:15:23|0.000801
12:15:24|0.0008054
12:15:26|0.0008012
12:15:26|0.0008047
12:15:27|0.0008019
12:15:29|0.0008068
12:15:29|0.000801
12:15:32|0.0008054
12:15:32|0.000801
12:15:33|0.0008009
12:15:34|0.000801
12:15:35|0.0008
12:15:36|0.000801
12:15:37|0.000801
12:15:38|0.000801
12:15:39|0.0008003
12:15:40|0.000801
12:15:41|0.000801
12:15:42|0.0008042
12:15:43|0.0008012
12:15:44|0.0008013
12:15:45|0.0008013
12:15:46|0.0008015
12:15:47|0.0008017
12:15:48|0.0008014
12:15:49|0.0008015
12:15:50|0.0008048
12:15:51|0.0008085
12:15:52|0.0008103
12:15:53|0.0008119
12:15:54|0.0008122
12:15:55|0.0008169
12:15:56|0.0008157
12:15:58|0.0008162
12:16:00|0.0008157
12:16:01|0.0008178
12:16:03|0.0008197
12:16:04|0.0008199
12:16:05|0.0008203
12:16:06|0.0008228
12:16:07|0.0008227
12:16:08|0.0008231
12:16:09|0.0008248
12:16:10|0.0008249
12:16:11|0.000825
12:16:12|0.0008253
12:16:13|0.0008297
12:16:14|0.0008242
12:16:15|0.0008296
12:16:16|0.0008294
12:16:17|0.00083
12:16:18|0.0008311
12:16:19|0.0008324
12:16:20|0.00083
12:16:21|0.0008309
12:16:22|0.0008349
12:16:23|0.0008312
12:16:24|0.0008323
12:16:25|0.0008313
12:16:26|0.0008348
12:16:27|0.0008313
12:16:28|0.000835
12:16:29|0.000835
12:16:30|0.000835
12:16:31|0.000838
12:16:32|0.0008351
12:16:33|0.0008375
12:16:34|0.000838
12:16:35|0.0008382
12:16:36|0.000838
12:16:37|0.0008394
12:16:38|0.0008392
12:16:39|0.00084
12:16:40|0.0008381
12:16:41|0.00084
12:16:42|0.0008428
12:16:43|0.0008448
12:16:44|0.0008475
12:16:45|0.0008431
12:16:46|0.00085
12:16:47|0.0008499
12:16:48|0.00085
12:16:49|0.0008499
12:16:50|0.0008459
12:16:51|0.000848
12:16:52|0.0008498
12:16:53|0.000851
12:16:54|0.0008512
12:16:55|0.0008585
12:16:56|0.000855
12:16:57|0.0008599
12:16:58|0.0008599
12:17:00|0.0008657
12:17:01|0.0008654
12:17:02|0.0008699
12:17:03|0.0008663
12:17:05|0.00087
12:17:07|0.0008704
12:17:07|0.0008724
12:17:09|0.0008725
12:17:09|0.0008699
12:17:10|0.0008699
12:17:11|0.0008699
12:17:12|0.00087
12:17:13|0.0008699
12:17:14|0.0008694
12:17:15|0.0008699
12:17:16|0.0008694
12:17:18|0.0008699
12:17:18|0.00087
12:17:20|0.0008699
12:17:21|0.00087
12:17:21|0.00087
12:17:23|0.0008699
12:17:24|0.0008701
12:17:25|0.000873
12:17:26|0.0008712
12:17:27|0.0008699
12:17:28|0.0008745
12:17:29|0.0008743
12:17:30|0.0008748
12:17:32|0.0008784
12:17:32|0.0008756
12:17:33|0.000879
12:17:34|0.0008785
12:17:35|0.0008751
12:17:36|0.000879
12:17:37|0.0008788
12:17:38|0.000879
12:17:39|0.0008752
12:17:40|0.00087
12:17:41|0.00087
12:17:42|0.0008657
12:17:43|0.0008702
12:17:44|0.0008739
12:17:45|0.0008742
12:17:46|0.0008658
12:17:47|0.000869
12:17:48|0.0008662
12:17:49|0.0008699
12:17:50|0.000852
12:17:51|0.0008575
12:17:52|0.000853
12:17:53|0.0008556
12:17:54|0.0008581
12:17:55|0.0008632
12:17:56|0.0008634
12:17:57|0.0008639
12:17:58|0.0008632
12:17:59|0.00086
12:18:01|0.0008604
12:18:03|0.0008638
12:18:04|0.0008607
12:18:05|0.0008621
12:18:07|0.0008637
12:18:08|0.0008649
12:18:10|0.00086
12:18:10|0.0008622
12:18:12|0.0008643
12:18:13|0.00087
12:18:14|0.0008647
12:18:15|0.0008644
12:18:16|0.00087
12:18:17|0.0008678
12:18:18|0.0008678
12:18:19|0.00087
12:18:20|0.0008668
12:18:21|0.0008683
12:18:22|0.0008729
12:18:23|0.0008685
12:18:24|0.0008696
12:18:25|0.0008806
12:18:26|0.0008756
12:18:27|0.00088
12:18:28|0.0008777
12:18:29|0.0008832
12:18:30|0.0008806
12:18:31|0.0008832
12:18:32|0.0008813
12:18:33|0.0008832
12:18:34|0.0008821
12:18:35|0.0008815
12:18:36|0.0008817
12:18:38|0.0008821
12:18:39|0.0008832
12:18:40|0.0008806
12:18:41|0.0008832
12:18:42|0.0008833
12:18:42|0.0008831
12:18:44|0.0008832
12:18:45|0.0008831
12:18:46|0.0008833
12:18:47|0.0008832
12:18:48|0.0008799
12:18:49|0.0008799
12:18:50|0.0008789
12:18:51|0.000879
12:18:52|0.0008702
12:18:53|0.0008766
12:18:53|0.0008766
12:18:54|0.0008744
12:18:56|0.0008737
12:18:58|0.0008739
12:18:59|0.0008702
12:18:59|0.0008741
12:19:02|0.0008705
12:19:03|0.0008741
12:19:04|0.0008763
12:19:04|0.0008704
12:19:06|0.000875
12:19:07|0.000865
12:19:08|0.0008681
12:19:09|0.0008681
12:19:10|0.00087
12:19:11|0.0008704
12:19:12|0.0008688
12:19:13|0.0008684
12:19:14|0.0008703
12:19:15|0.0008703
12:19:16|0.0008682
12:19:17|0.0008682
12:19:18|0.0008685
12:19:19|0.0008682
12:19:20|0.0008699
12:19:21|0.00087
12:19:22|0.0008699
12:19:23|0.0008693
12:19:24|0.00087
12:19:25|0.0008699
12:19:26|0.0008699
12:19:27|0.0008699
12:19:28|0.0008699
12:19:29|0.00087
12:19:30|0.0008682
12:19:31|0.0008694
12:19:32|0.00087
12:19:33|0.0008704
12:19:34|0.000873
12:19:35|0.0008732
12:19:36|0.0008707
12:19:37|0.0008707
12:19:38|0.00088
12:19:39|0.00088
12:19:40|0.000871
12:19:41|0.0008762
12:19:42|0.00087
12:19:43|0.0008757
12:19:44|0.0008746
12:19:45|0.0008772
12:19:46|0.0008773
12:19:47|0.0008747
12:19:48|0.0008748
12:19:49|0.0008773
12:19:50|0.0008746
12:19:51|0.0008767
12:19:52|0.0008744
12:19:53|0.00088
12:19:54|0.0008999
12:19:55|0.0008913
12:19:56|0.0008914
12:19:57|0.0008947
12:19:58|0.0008913
12:19:59|0.0008948
12:20:00|0.0008914
12:20:02|0.0008908
12:20:03|0.0008914
12:20:04|0.0008939
12:20:05|0.0008927
12:20:06|0.0008927
12:20:07|0.0008993
12:20:08|0.000895
12:20:09|0.0008939
12:20:10|0.0008988
12:20:11|0.0008987
12:20:12|0.0008948
12:20:13|0.0008957
12:20:14|0.0008999
12:20:15|0.0009014
12:20:16|0.0009091
12:20:17|0.0009069
12:20:18|0.00091
12:20:19|0.00091
12:20:20|0.0009062
12:20:21|0.0009178
12:20:22|0.0009173
12:20:23|0.0009151
12:20:24|0.0009184
12:20:25|0.000911
12:20:26|0.0009166
12:20:27|0.0009166
12:20:28|0.0009166
12:20:29|0.0009166
12:20:30|0.0009166
12:20:31|0.0009128
12:20:32|0.0009164
12:20:33|0.000915
12:20:34|0.0009137
12:20:35|0.0009101
12:20:36|0.0009161
12:20:37|0.0009165
12:20:38|0.0009099
12:20:39|0.0009097
12:20:40|0.0009128
12:20:41|0.0009101
12:20:42|0.000914
12:20:43|0.000906
12:20:44|0.0009101
12:20:45|0.0009128
12:20:46|0.00091
12:20:47|0.0009132
12:20:48|0.0009127
12:20:49|0.0009127
12:20:50|0.0009101
12:20:51|0.0009127
12:20:52|0.0009101
12:20:53|0.0009123
12:20:54|0.0009125
12:20:55|0.0009128
12:20:56|0.0009129
12:20:57|0.0009164
12:20:58|0.0009131
12:20:59|0.0009165
12:21:00|0.00091
12:21:01|0.00091
12:21:02|0.00091
12:21:03|0.0009164
12:21:05|0.0009121
12:21:07|0.0009174
12:21:09|0.0009184
12:21:11|0.0009168
12:21:12|0.000917
12:21:13|0.0009124
12:21:14|0.0009158
12:21:15|0.0009158
12:21:16|0.0009165
12:21:17|0.0009152
12:21:18|0.0009164
12:21:19|0.0009156
12:21:20|0.0009159
12:21:21|0.0009122
12:21:22|0.0009156
12:21:23|0.0009157
12:21:25|0.0009164
12:21:25|0.0009122
12:21:27|0.0009146
12:21:27|0.0009144
12:21:29|0.0009144
12:21:29|0.0009144
12:21:31|0.0009101
12:21:32|0.0009143
12:21:33|0.0009104
12:21:34|0.0009141
12:21:35|0.0009055
12:21:36|0.0009091
12:21:36|0.0009093
12:21:37|0.0009055
12:21:39|0.0009055
12:21:40|0.0009055
12:21:41|0.0009055
12:21:42|0.0009044
12:21:43|0.0009055
12:21:44|0.0009025
12:21:45|0.0009
12:21:47|0.0009
12:21:48|0.0008753
12:21:48|0.0008783
12:21:49|0.0008821
12:21:51|0.0008821
12:21:51|0.0008858
12:21:52|0.0008819
12:21:54|0.0008813
12:21:54|0.0008908
12:21:55|0.0008906
12:21:56|0.0008897
12:21:57|0.0008993
12:21:58|0.0008997
12:21:59|0.0008997
12:22:01|0.000891
12:22:02|0.0008975
12:22:02|0.0009
12:22:05|0.0008973
12:22:05|0.0009
12:22:06|0.0009028
12:22:08|0.0009055
12:22:08|0.0009055
12:22:10|0.000907
12:22:11|0.0009006
12:22:13|0.0009006
12:22:14|0.0009073
12:22:15|0.000907
12:22:15|0.0009073
12:22:16|0.000906
12:22:17|0.000907
12:22:19|0.0009089
12:22:19|0.0009098
12:22:21|0.0009132
12:22:22|0.0009188
12:22:23|0.0009182
12:22:24|0.000915
12:22:25|0.0009196
12:22:25|0.00092
12:22:27|0.0009196
12:22:28|0.00092
12:22:28|0.00092
12:22:30|0.00092
12:22:32|0.00092
12:22:32|0.0009148
12:22:33|0.000915
12:22:34|0.0009181
12:22:35|0.0009167
12:22:36|0.0009169
12:22:37|0.0009083
12:22:38|0.0009129
12:22:39|0.0009128
12:22:40|0.0009124
12:22:41|0.0009156
12:22:42|0.0009144
12:22:43|0.0009169
12:22:44|0.0009159
12:22:45|0.000917
12:22:46|0.0009153
12:22:47|0.0009165
12:22:48|0.0009165
12:22:49|0.0009159
12:22:50|0.0009125
12:22:51|0.000915
12:22:52|0.0009112
12:22:53|0.0009153
12:22:54|0.0009154
12:22:55|0.0009153
12:22:56|0.0009154
12:22:57|0.0009153
12:22:58|0.0009158
12:22:59|0.0009154
12:23:00|0.0009159
12:23:01|0.0009153
12:23:02|0.0009153
12:23:03|0.0009154
12:23:05|0.0009164
12:23:07|0.0009158
12:23:09|0.0009099
12:23:10|0.000908
12:23:12|0.0009082
12:23:13|0.0009096
12:23:14|0.0009044
12:23:15|0.0009036
12:23:16|0.0009082
12:23:18|0.0009056
12:23:19|0.0009164
12:23:20|0.0009164
12:23:21|0.0009162
12:23:21|0.000913
12:23:23|0.0009129
12:23:23|0.0009156
12:23:24|0.0009154
12:23:26|0.0009157
12:23:27|0.0009155
12:23:28|0.0009154
12:23:29|0.0009178
12:23:30|0.0009154
12:23:30|0.0009176
12:23:32|0.0009153
12:23:33|0.000907
12:23:34|0.000916
12:23:34|0.0009097
12:23:35|0.0009084
12:23:37|0.0009144
12:23:38|0.0009129
12:23:39|0.0009102
12:23:40|0.0009134
12:23:41|0.0009145
12:23:41|0.0009144
12:23:42|0.0009124
12:23:44|0.0009091
12:23:45|0.0009126
12:23:45|0.0009124
12:23:47|0.0009092
12:23:48|0.0009127
12:23:49|0.0009085
12:23:49|0.0009133
12:23:51|0.0009092
12:23:52|0.000909
12:23:53|0.0009091
12:23:54|0.0009091
12:23:55|0.000909
12:23:55|0.000912
12:23:57|0.0009091
12:23:58|0.000909
12:23:59|0.0009091
12:23:59|0.0009107
12:24:01|0.000909
12:24:01|0.0009102
12:24:04|0.00091
12:24:05|0.0009046
12:24:07|0.000907
12:24:08|0.0009046
12:24:09|0.0009071
12:24:10|0.0009049
12:24:11|0.000904
12:24:12|0.0009021
12:24:13|0.0009042
12:24:15|0.0009005
12:24:15|0.0009005
12:24:16|0.0009
12:24:17|0.0009007
12:24:18|0.0009
12:24:19|0.0009
12:24:20|0.0009052
12:24:21|0.0009012
12:24:23|0.0009001
12:24:23|0.0009
12:24:24|0.0009
12:24:25|0.0009
12:24:26|0.0008997
12:24:27|0.0008943
12:24:28|0.0008981
12:24:29|0.0008941
12:24:30|0.000894
12:24:31|0.0008955
12:24:32|0.0008905
12:24:34|0.0008942
12:24:34|0.0008969
12:24:35|0.0008969
12:24:36|0.0008971
12:24:37|0.0008999
12:24:38|0.0008998
12:24:39|0.000897
12:24:40|0.0008999
12:24:41|0.000897
12:24:42|0.0008969
12:24:43|0.0008996
12:24:44|0.0008998
12:24:45|0.0008998
12:24:46|0.0008969
12:24:47|0.000897
12:24:48|0.000897
12:24:49|0.0008969
12:24:50|0.0008972
12:24:51|0.000897
12:24:52|0.0008989
12:24:53|0.0008989
12:24:54|0.0008989
12:24:55|0.0008989
12:24:56|0.000899
12:24:57|0.0008989
12:24:58|0.0008989
12:24:59|0.0008996
12:25:00|0.0009
12:25:01|0.0009
12:25:02|0.0008989
12:25:03|0.0008986
12:25:04|0.0008984
12:25:05|0.0008987
12:25:07|0.0008984
12:25:08|0.0008985
12:25:09|0.0008984
12:25:10|0.0008987
12:25:12|0.0008984
12:25:14|0.0008944
12:25:14|0.0008984
12:25:15|0.0008967
12:25:17|0.0008983
12:25:17|0.0008983
12:25:18|0.0008925
12:25:19|0.0008957
12:25:20|0.0008945
12:25:22|0.0008909
12:25:23|0.0008889
12:25:24|0.0008883
12:25:25|0.0008883
12:25:25|0.0008845
12:25:26|0.0008889
12:25:27|0.0008858
12:25:29|0.0008883
12:25:29|0.0008857
12:25:30|0.0008903
12:25:32|0.0008848
12:25:32|0.000891
12:25:33|0.0008908
12:25:34|0.0008904
12:25:35|0.0008904
12:25:36|0.0008904
12:25:37|0.0008902
12:25:38|0.0008898
12:25:40|0.0008897
12:25:40|0.0008894
12:25:41|0.0008889
12:25:42|0.0008851
12:25:44|0.0008848
12:25:45|0.0008882
12:25:46|0.0008853
12:25:46|0.0008855
12:25:47|0.0008848
12:25:48|0.0008845
12:25:50|0.0008829
12:25:51|0.0008844
12:25:51|0.0008825
12:25:52|0.0008853
12:25:53|0.0008847
12:25:55|0.0008846
12:25:56|0.0008808
12:25:56|0.000883
12:25:57|0.00088
12:25:58|0.0008812
12:26:00|0.0008801
12:26:00|0.00088
12:26:01|0.00088
12:26:02|0.0008757
12:26:03|0.0008729
12:26:04|0.0008736
12:26:05|0.0008749
12:26:07|0.0008729
12:26:09|0.0008729
12:26:10|0.0008737
12:26:12|0.0008728
12:26:13|0.0008701
12:26:14|0.0008729
12:26:15|0.0008701
12:26:16|0.0008701
12:26:17|0.0008729
12:26:18|0.0008702
12:26:18|0.0008701
12:26:21|0.0008702
12:26:21|0.0008698
12:26:22|0.0008688
12:26:23|0.0008693
12:26:25|0.0008696
12:26:25|0.00087
12:26:26|0.0008688
12:26:27|0.0008688
12:26:29|0.0008692
12:26:29|0.0008699
12:26:30|0.0008695
12:26:31|0.0008698
12:26:32|0.00087
12:26:33|0.0008695
12:26:34|0.0008694
12:26:35|0.0008695
12:26:37|0.00087
12:26:37|0.00087
12:26:38|0.0008695
12:26:39|0.00087
12:26:40|0.0008699
12:26:41|0.0008708
12:26:42|0.0008749
12:26:45|0.0008796
12:26:45|0.0008801
12:26:46|0.00089
12:26:47|0.00089
12:26:48|0.00089
12:26:50|0.0008918
12:26:51|0.0008967
12:26:52|0.0008992
12:26:53|0.0008947
12:26:54|0.0008969
12:26:55|0.0008999
12:26:56|0.000897
12:26:57|0.0009
12:26:58|0.0008971
12:26:59|0.0008971
12:27:00|0.0008997
12:27:01|0.0008945
12:27:02|0.0008931
12:27:03|0.0008995
12:27:04|0.0008995
12:27:05|0.0008993
12:27:06|0.0008985
12:27:07|0.0008986
12:27:08|0.0008993
12:27:10|0.0008987
12:27:12|0.0009005
12:27:14|0.0009007
12:27:14|0.000902
12:27:16|0.0009066
12:27:16|0.0009094
12:27:17|0.0009073
12:27:19|0.0009096
12:27:19|0.00091
12:27:21|0.0009079
12:27:21|0.0009069
12:27:22|0.0009094
12:27:23|0.0009069
12:27:25|0.000915
12:27:26|0.0009152
12:27:27|0.0009152
12:27:28|0.0009122
12:27:29|0.0009108
12:27:30|0.0009105
12:27:31|0.0009101
12:27:32|0.00091
12:27:33|0.0009108
12:27:33|0.0009104
12:27:35|0.0009106
12:27:36|0.0009105
12:27:37|0.0009098
12:27:38|0.0009097
12:27:39|0.0009098
12:27:40|0.0009085
12:27:41|0.0009048
12:27:42|0.0009044
12:27:43|0.0009084
12:27:44|0.0009074
12:27:45|0.0009027
12:27:46|0.0009005
12:27:47|0.0009
12:27:48|0.0008993
12:27:49|0.0008993
12:27:50|0.0008957
12:27:51|0.000891
12:27:52|0.0008911
12:27:53|0.0008977
12:27:54|0.0008932
12:27:55|0.0008902
12:27:56|0.0008956
12:27:57|0.0008954
12:27:58|0.0008955
12:28:00|0.0008911
12:28:00|0.0008908
12:28:02|0.0008932
12:28:02|0.0008988
12:28:03|0.0008945
12:28:05|0.0008947
12:28:05|0.0008991
12:28:06|0.000899
12:28:07|0.0009005
12:28:09|0.0009
12:28:09|0.000905
12:28:12|0.0009034
12:28:13|0.0009043
12:28:14|0.0009082
12:28:16|0.0009085
12:28:17|0.0009044
12:28:18|0.0009085
12:28:19|0.0009049
12:28:20|0.0009084
12:28:21|0.0009084
12:28:23|0.0009082
12:28:24|0.0009059
12:28:25|0.000908
12:28:26|0.0009057
12:28:27|0.0009074
12:28:28|0.0009069
12:28:30|0.0009063
12:28:31|0.0009065
12:28:32|0.0009057
12:28:34|0.0009018
12:28:35|0.0009007
12:28:35|0.0009019
12:28:36|0.0009071
12:28:37|0.0009039
12:28:38|0.0009039
12:28:40|0.0009071
12:28:40|0.0009042
12:28:41|0.0009083
12:28:42|0.0009081
12:28:44|0.0009056
12:28:44|0.000905
12:28:45|0.0009057
12:28:46|0.0009057
12:28:47|0.0009085
12:28:48|0.0009085
12:28:49|0.0009085
12:28:50|0.0009084
12:28:51|0.0009085
12:28:52|0.0009065
12:28:53|0.0009052
12:28:54|0.0009085
12:28:55|0.0009085
12:28:56|0.0009085
12:28:57|0.0009057
12:28:59|0.0009057
12:28:59|0.0009083
12:29:00|0.0009049
12:29:01|0.0009049
12:29:02|0.0009049
12:29:03|0.0009049
12:29:04|0.0009049
12:29:06|0.0009049
12:29:06|0.0009049
12:29:07|0.0009042
12:29:08|0.0009042
12:29:10|0.0009005
12:29:10|0.0009025
12:29:12|0.0009037
12:29:13|0.0009
12:29:14|0.0009
12:29:15|0.0009
12:29:16|0.0009037
12:29:17|0.0008995
12:29:18|0.0008939
12:29:20|0.0008986
12:29:20|0.0008988
12:29:22|0.0008945
12:29:22|0.0008976
12:29:23|0.0008992
12:29:24|0.0008985
12:29:25|0.0008931
12:29:26|0.0008938
12:29:28|0.000894
12:29:29|0.000893
12:29:30|0.000894
12:29:30|0.0008948
12:29:31|0.0008965
12:29:33|0.000894
12:29:34|0.0008929
12:29:35|0.0008963
12:29:36|0.0008939
12:29:36|0.00089
12:29:38|0.0008926
12:29:38|0.0008928
12:29:40|0.0008901
12:29:41|0.0008902
12:29:41|0.000894
12:29:42|0.0008939
12:29:43|0.0008935
12:29:44|0.000894
12:29:45|0.0008939
12:29:46|0.0008902
12:29:47|0.0008964
12:29:49|0.0008952
12:29:51|0.0008954
12:29:51|0.0008905
12:29:52|0.0008939
12:29:53|0.000895
12:29:54|0.0008915
12:29:55|0.0008952
12:29:56|0.0008939
12:29:57|0.00089
12:29:58|0.0008922
12:29:59|0.0008949
12:30:00|0.0008949
12:30:01|0.0008947
12:30:02|0.000891
12:30:03|0.0008953
12:30:04|0.0008953
12:30:05|0.0008918
12:30:06|0.0008957
12:30:07|0.0008964
12:30:09|0.0008965
12:30:10|0.0008924
12:30:11|0.000893
12:30:13|0.000893
12:30:15|0.000893
12:30:16|0.000893
12:30:18|0.000893
12:30:18|0.0008929
12:30:20|0.0008935
12:30:21|0.0008958
12:30:22|0.0008958
12:30:23|0.000895
12:30:24|0.0008935
12:30:26|0.0008936
12:30:26|0.0008965
12:30:27|0.0008944
12:30:28|0.0008965
12:30:30|0.0008965
12:30:30|0.0008965
12:30:32|0.0008946
12:30:33|0.0008964
12:30:33|0.0008965
12:30:34|0.0008965
12:30:36|0.0008965
12:30:36|0.0008965
12:30:37|0.0008965
12:30:38|0.0008947
12:30:39|0.0008965
12:30:40|0.0008965
12:30:41|0.0008965
12:30:42|0.0008953
12:30:44|0.0008965
12:30:44|0.0008951
12:30:45|0.0008952
12:30:46|0.0008952
12:30:47|0.0008965
12:30:48|0.0008945
12:30:49|0.0008945
12:30:50|0.0008962
12:30:51|0.000896
12:30:52|0.0008947
12:30:53|0.0008908
12:30:56|0.0008941
12:30:56|0.000895
12:30:57|0.0008918
12:30:58|0.0008921
12:30:59|0.000894
12:31:00|0.0008905
12:31:01|0.0008905
12:31:02|0.0008918
12:31:03|0.0008921
12:31:04|0.0008906
12:31:05|0.0008912
12:31:06|0.0008905
12:31:07|0.0008905
12:31:08|0.0008905
12:31:09|0.0008903
12:31:10|0.0008898
12:31:12|0.0008905
12:31:14|0.0008905
12:31:16|0.0008897
12:31:16|0.0008853
12:31:18|0.0008853
12:31:19|0.0008853
12:31:21|0.0008886
12:31:22|0.0008889
12:31:22|0.0008806
12:31:23|0.0008812
12:31:24|0.0008822
12:31:25|0.0008855
12:31:26|0.0008855
12:31:27|0.0008855
12:31:29|0.0008855
12:31:29|0.0008816
12:31:30|0.0008816
12:31:31|0.0008802
12:31:32|0.0008816
12:31:33|0.0008841
12:31:34|0.0008796
12:31:36|0.00088
12:31:37|0.0008833
12:31:37|0.00088
12:31:40|0.00088
12:31:40|0.0008754
12:31:41|0.0008752
12:31:42|0.0008754
12:31:44|0.0008754
12:31:45|0.0008753
12:31:45|0.0008743
12:31:47|0.0008744
12:31:47|0.0008744
12:31:49|0.0008745
12:31:50|0.0008708
12:31:50|0.0008721
12:31:51|0.0008721
12:31:52|0.0008713
12:31:53|0.0008715
12:31:54|0.0008712
12:31:55|0.0008715
12:31:56|0.0008716
12:31:57|0.0008707
12:31:58|0.000873
12:31:59|0.0008705
12:32:01|0.0008743
12:32:03|0.0008744
12:32:04|0.000872
12:32:05|0.0008744
12:32:06|0.000875
12:32:07|0.0008726
12:32:08|0.000875
12:32:09|0.0008717
12:32:10|0.0008716
12:32:12|0.0008752
12:32:12|0.0008743
12:32:14|0.0008758
12:32:16|0.000882
12:32:18|0.000884
12:32:19|0.000882
12:32:19|0.0008809
12:32:21|0.0008832
12:32:22|0.0008841
12:32:23|0.000884
12:32:24|0.0008835
12:32:24|0.000882
12:32:26|0.0008812
12:32:27|0.000885
12:32:29|0.0008824
12:32:29|0.0008841
12:32:30|0.000885
12:32:31|0.000885
12:32:33|0.0008894
12:32:33|0.00089
12:32:34|0.0008864
12:32:35|0.000888
12:32:37|0.0008872
12:32:38|0.00089
12:32:38|0.00089
12:32:39|0.000888
12:32:40|0.0008898
12:32:42|0.0008899
12:32:42|0.0008899
12:32:43|0.0008899
12:32:44|0.0008882
12:32:45|0.00089
12:32:46|0.0008902
12:32:48|0.0008898
12:32:48|0.0008933
12:32:49|0.000888
12:32:50|0.0008932
12:32:51|0.00089
12:32:52|0.0008935
12:32:53|0.0008935
12:32:54|0.00089
12:32:55|0.0008932
12:32:56|0.000893
12:32:58|0.000893
12:32:59|0.000895
12:33:00|0.0008929
12:33:01|0.0008929
12:33:02|0.0008936
12:33:02|0.000894
12:33:04|0.0008935
12:33:05|0.000895
12:33:05|0.0008943
12:33:07|0.0008902
12:33:08|0.0008903
12:33:09|0.0008918
12:33:10|0.0008918
12:33:11|0.0008918
12:33:12|0.0008918
12:33:13|0.0008909
12:33:14|0.0008909
12:33:16|0.0008921
12:33:17|0.0008923
12:33:19|0.0008934
12:33:19|0.0008934
12:33:20|0.0008921
12:33:22|0.0008925
12:33:23|0.0008925
12:33:24|0.0008921
12:33:25|0.0008924
12:33:27|0.0008924
12:33:28|0.0008943
12:33:29|0.0008948
12:33:31|0.0008939
12:33:33|0.0008901
12:33:33|0.0008859
12:33:34|0.0008865
12:33:35|0.0008861
12:33:36|0.0008876
12:33:38|0.0008815
12:33:38|0.0008863
12:33:39|0.0008863
12:33:41|0.0008832
12:33:41|0.0008834
12:33:42|0.0008838
12:33:43|0.0008858
12:33:45|0.0008816
12:33:45|0.0008811
12:33:47|0.0008811
12:33:47|0.0008817
12:33:48|0.0008859
12:33:50|0.0008859
12:33:51|0.0008834
12:33:52|0.0008819
12:33:52|0.0008849
12:33:53|0.0008817
12:33:54|0.0008841
12:33:56|0.0008847
12:33:56|0.0008824
12:33:58|0.0008849
12:33:58|0.0008848
12:34:01|0.000886
12:34:01|0.0008825
12:34:02|0.0008844
12:34:03|0.0008844
12:34:04|0.0008824
12:34:05|0.0008828
12:34:06|0.0008826
12:34:07|0.0008826
12:34:08|0.0008844
12:34:09|0.0008844
12:34:10|0.0008834
12:34:11|0.0008834
12:34:12|0.0008834
12:34:13|0.0008833
12:34:14|0.0008833
12:34:16|0.0008833
12:34:18|0.0008834
12:34:20|0.0008826
12:34:20|0.0008826
12:34:22|0.0008826
12:34:23|0.0008826
12:34:24|0.0008833
12:34:25|0.0008832
12:34:26|0.0008834
12:34:27|0.0008834
12:34:28|0.0008846
12:34:29|0.0008871
12:34:30|0.0008899
12:34:31|0.0008873
12:34:32|0.0008915
12:34:33|0.0008915
12:34:34|0.0008935
12:34:35|0.000894
12:34:36|0.000894
12:34:37|0.000894
12:34:38|0.0008948
12:34:39|0.000895
12:34:40|0.000895
12:34:41|0.0008947
12:34:42|0.0008946
12:34:43|0.0008943
12:34:44|0.0008943
12:34:45|0.0008899
12:34:46|0.0008898
12:34:47|0.0008895
12:34:48|0.0008895
12:34:49|0.0008869
12:34:50|0.0008868
12:34:51|0.0008868
12:34:52|0.000886
12:34:53|0.0008879
12:34:54|0.0008874
12:34:55|0.0008874
12:34:56|0.0008874
12:34:57|0.0008875
12:34:58|0.000885
12:34:59|0.0008871
12:35:00|0.0008874
12:35:01|0.000888
12:35:02|0.000888
12:35:03|0.000888
12:35:04|0.0008899
12:35:05|0.000888
12:35:06|0.0008875
12:35:07|0.0008875
12:35:08|0.000892
12:35:09|0.000892
12:35:10|0.0008894
12:35:11|0.0008899
12:35:12|0.0008935
12:35:13|0.0008921
12:35:14|0.0008899
12:35:15|0.00089
12:35:16|0.00089
12:35:18|0.000889
12:35:20|0.00089
12:35:21|0.00089
12:35:22|0.0008899
12:35:23|0.0008899
12:35:24|0.0008888
12:35:26|0.0008931
12:35:27|0.000893
12:35:27|0.0008945
12:35:29|0.0008945
12:35:30|0.0009
12:35:30|0.000896
12:35:32|0.0008997
12:35:33|0.0009
12:35:33|0.0009
12:35:34|0.0009019
12:35:37|0.0009085
12:35:37|0.0009094
12:35:38|0.0009037
12:35:40|0.0009083
12:35:40|0.0009098
12:35:41|0.00091
12:35:42|0.0009089
12:35:43|0.0009087
12:35:44|0.0009064
12:35:45|0.0009088
12:35:46|0.0009088
12:35:48|0.0009085
12:35:48|0.0009087
12:35:49|0.0009089
12:35:50|0.0009064
12:35:51|0.0009085
12:35:53|0.0009044
12:35:53|0.0009093
12:35:54|0.0009094
12:35:55|0.0009094
12:35:56|0.000909
12:35:57|0.0009089
12:35:58|0.0009089
12:35:59|0.0009089
12:36:00|0.0009099
12:36:01|0.0009098
12:36:02|0.000909
12:36:03|0.0009096
12:36:04|0.0009093
12:36:05|0.0009093
12:36:06|0.00091
12:36:07|0.0009099
12:36:08|0.0009094
12:36:09|0.0009094
12:36:10|0.000905
12:36:11|0.0009015
12:36:12|0.0009046
12:36:13|0.0009001
12:36:14|0.0009002
12:36:16|0.0009003
12:36:17|0.0009012
12:36:19|0.0009003
12:36:20|0.0009013
12:36:21|0.0009
12:36:23|0.0009013
12:36:24|0.0009053
12:36:25|0.0009002
12:36:26|0.0009034
12:36:27|0.0009012
12:36:28|0.000901
12:36:29|0.0009039
12:36:30|0.000901
12:36:31|0.0009034
12:36:32|0.0009034
12:36:32|0.0009035
12:36:34|0.0009035
12:36:35|0.0009035
12:36:36|0.0009051
12:36:37|0.0009034
12:36:38|0.000904
12:36:39|0.0009047
12:36:40|0.0009047
12:36:41|0.0009047
12:36:42|0.0009099
12:36:43|0.0009099
12:36:43|0.0009034
12:36:45|0.000906
12:36:46|0.0009054
12:36:47|0.0009074
12:36:48|0.0009053
12:36:49|0.0009053
12:36:50|0.0009073
12:36:51|0.0009074
12:36:52|0.0009057
12:36:53|0.0009074
12:36:54|0.0009074
12:36:55|0.0009061
12:36:56|0.000904
12:36:57|0.000907
12:36:58|0.0009074
12:36:59|0.0009073
12:37:00|0.0009073
12:37:01|0.0009073
12:37:02|0.000907
12:37:03|0.000906
12:37:04|0.0009065
12:37:05|0.0009074
12:37:06|0.000906
12:37:07|0.000906
12:37:08|0.0009046
12:37:09|0.0009046
12:37:10|0.0009072
12:37:11|0.0009047
12:37:12|0.0009041
12:37:12|0.0009073
12:37:13|0.000907
12:37:14|0.000907
12:37:16|0.0009061
12:37:17|0.0009071
12:37:18|0.000907
12:37:20|0.0009048
12:37:22|0.0009055
12:37:23|0.000904
12:37:24|0.000904
12:37:24|0.000904
12:37:26|0.000904
12:37:26|0.0009025
12:37:27|0.0009038
12:37:28|0.0009
12:37:30|0.0009
12:37:31|0.0009
12:37:31|0.0009037
12:37:33|0.0009035
12:37:34|0.0009035
12:37:35|0.0009033
12:37:36|0.0009029
12:37:37|0.0009003
12:37:38|0.0009
12:37:39|0.0009
12:37:40|0.0009
12:37:41|0.0008999
12:37:42|0.0008999
12:37:42|0.0008999
12:37:44|0.0008959
12:37:44|0.0008981
12:37:45|0.0008909
12:37:47|0.000895
12:37:48|0.000895
12:37:48|0.0008982
12:37:49|0.0008951
12:37:50|0.0008982
12:37:51|0.0008981
12:37:52|0.0008981
12:37:53|0.000898
12:37:55|0.0008981
12:37:56|0.0008982
12:37:57|0.0008982
12:37:58|0.0008981
12:38:00|0.0009
12:38:00|0.0008984
12:38:01|0.0008981
12:38:02|0.0009
12:38:03|0.0008999
12:38:04|0.0009
12:38:05|0.0008983
12:38:06|0.0008995
12:38:07|0.0008993
12:38:08|0.000898
12:38:09|0.000898
12:38:10|0.0008992
12:38:11|0.0008992
12:38:12|0.0008976
12:38:13|0.0009
12:38:14|0.0009026
12:38:16|0.0008985
12:38:16|0.0009005
12:38:18|0.0009028
12:38:18|0.0009001
12:38:19|0.0009028
12:38:21|0.0009028
12:38:23|0.0009028
12:38:24|0.0009029
12:38:25|0.0009035
12:38:26|0.0009029
12:38:27|0.000903
12:38:29|0.0009029
12:38:30|0.0009029
12:38:30|0.0008983
12:38:32|0.0009024
12:38:33|0.0009009
12:38:34|0.0009023
12:38:35|0.0009023
12:38:36|0.0009005
12:38:37|0.000899
12:38:37|0.0009028
12:38:40|0.0009001
12:38:40|0.0009002
12:38:41|0.0009023
12:38:43|0.0009007
12:38:44|0.0009002
12:38:44|0.0009008
12:38:45|0.000899
12:38:47|0.000899
12:38:47|0.0009002
12:38:48|0.000899
12:38:50|0.000899
12:38:50|0.0009019
12:38:52|0.0009039
12:38:54|0.0008999
12:38:54|0.0009001
12:38:55|0.0009039
12:38:56|0.0009009
12:38:57|0.0008992
12:38:58|0.000904
12:38:59|0.0009038
12:39:00|0.0009038
12:39:02|0.0009038
12:39:03|0.0009036
12:39:03|0.000901
12:39:04|0.000904
12:39:05|0.000904
12:39:06|0.000901
12:39:07|0.0009004
12:39:08|0.000904
12:39:09|0.000904
12:39:10|0.0009006
12:39:11|0.0009006
12:39:12|0.0009038
12:39:13|0.0008993
12:39:14|0.0008993
12:39:15|0.0009036
12:39:16|0.0009035
12:39:17|0.0009001
12:39:19|0.0009038
12:39:20|0.000904
12:39:22|0.0009005
12:39:23|0.0009012
12:39:25|0.000903
12:39:26|0.0009029
12:39:27|0.0009
12:39:28|0.0009001
12:39:29|0.0009028
12:39:31|0.0009028
12:39:32|0.0009001
12:39:33|0.0009038
12:39:34|0.0009038
12:39:35|0.0009004
12:39:36|0.0009037
12:39:37|0.0009028
12:39:38|0.0009008
12:39:39|0.0009028
12:39:40|0.0009003
12:39:41|0.0009003
12:39:42|0.0009039
12:39:43|0.0009039
12:39:44|0.0009029
12:39:45|0.0009007
12:39:46|0.0009036
12:39:47|0.0009037
12:39:48|0.0009017
12:39:49|0.0009036
12:39:50|0.0009036
12:39:51|0.0009013
12:39:52|0.0009036
12:39:53|0.0009004
12:39:54|0.0009004
12:39:55|0.0009037
12:39:57|0.0009019
12:39:57|0.0009036
12:39:58|0.000901
12:39:59|0.0009036
12:40:00|0.0009037
12:40:01|0.0009037
12:40:03|0.0009037
12:40:03|0.0009037
12:40:04|0.0009036
12:40:05|0.0009036
12:40:06|0.0009036
12:40:07|0.0009036
12:40:08|0.0009037
12:40:09|0.0009037
12:40:10|0.0009036
12:40:11|0.0009037
12:40:12|0.0009036
12:40:13|0.0009036
12:40:15|0.0009036
12:40:15|0.0009036
12:40:16|0.0009036
12:40:17|0.0009036
12:40:18|0.0009036
12:40:19|0.0009036
12:40:20|0.0009036
12:40:22|0.0009036
12:40:23|0.0009035
12:40:24|0.0009035
12:40:25|0.0009002
12:40:26|0.0009002
12:40:27|0.0009002
12:40:28|0.0009003
12:40:29|0.000901
12:40:30|0.0009
12:40:31|0.0009001
12:40:32|0.000903
12:40:33|0.0009024
12:40:34|0.000901
12:40:35|0.000901
12:40:36|0.0009011
12:40:37|0.0009027
12:40:38|0.0009021
12:40:39|0.000901
12:40:40|0.0009009
12:40:41|0.000901
12:40:42|0.0009003
12:40:43|0.0009007
12:40:44|0.0009007
12:40:45|0.0009018
12:40:46|0.0009018
12:40:47|0.000902
12:40:48|0.000902
12:40:49|0.000902
12:40:50|0.0009014
12:40:51|0.0009014
12:40:52|0.0009006
12:40:53|0.0009006
12:40:55|0.0009006
12:40:56|0.0009006
12:40:57|0.0009017
12:40:58|0.0009006
12:40:59|0.0009006
12:41:00|0.000901
12:41:01|0.0009007
12:41:02|0.0009007
12:41:03|0.0009007
12:41:04|0.0009007
12:41:05|0.0008994
12:41:07|0.0009
12:41:08|0.000899
12:41:09|0.0008999
12:41:10|0.000899
12:41:11|0.000899
12:41:12|0.0008991
12:41:13|0.000899
12:41:14|0.000899
12:41:15|0.000899
12:41:16|0.0008989
12:41:17|0.0008991
12:41:18|0.000899
12:41:19|0.0008989
12:41:19|0.0008971
12:41:20|0.0008985
12:41:22|0.000895
12:41:24|0.000895
12:41:25|0.0008951
12:41:26|0.0008995
12:41:27|0.0008943
12:41:27|0.0008945
12:41:29|0.0008947
12:41:30|0.0008942
12:41:31|0.0008984
12:41:31|0.0008919
12:41:33|0.0008993
12:41:33|0.0008941
12:41:35|0.0008942
12:41:35|0.0008942
12:41:36|0.0008941
12:41:38|0.0008942
12:41:39|0.0008942
12:41:39|0.0008963
12:41:41|0.0008926
12:41:42|0.000893
12:41:42|0.0008987
12:41:44|0.0008986
12:41:44|0.0008952
12:41:46|0.0008944
12:41:47|0.0008945
12:41:48|0.0008931
12:41:49|0.0008933
12:41:49|0.0008905
12:41:51|0.0008935
12:41:51|0.0008935
12:41:52|0.0008935
12:41:53|0.0008935
12:41:54|0.0008935
12:41:55|0.0008931
12:41:57|0.0008931
12:41:57|0.0008906
12:41:59|0.0008909
12:42:00|0.0008927
12:42:01|0.00089
12:42:02|0.0008892
12:42:03|0.0008895
12:42:04|0.0008887
12:42:05|0.0008889
12:42:06|0.000885
12:42:07|0.0008886
12:42:07|0.0008866
12:42:09|0.0008866
12:42:09|0.0008865
12:42:11|0.0008839
12:42:12|0.0008862
12:42:13|0.0008802
12:42:14|0.0008839
12:42:14|0.0008802
12:42:16|0.0008839
12:42:17|0.0008803
12:42:18|0.0008843
12:42:19|0.0008803
12:42:20|0.0008803
12:42:20|0.0008804
12:42:22|0.0008803
12:42:23|0.0008847
12:42:25|0.000881
12:42:26|0.0008851
12:42:27|0.0008858
12:42:28|0.0008856
12:42:29|0.0008821
12:42:30|0.0008862
12:42:31|0.0008844
12:42:32|0.0008853
12:42:33|0.0008853
12:42:35|0.0008865
12:42:35|0.0008821
12:42:37|0.0008866
12:42:38|0.0008866
12:42:39|0.0008866
12:42:40|0.0008866
12:42:41|0.0008866
12:42:42|0.0008871
12:42:43|0.000887
12:42:44|0.000887
12:42:45|0.0008882
12:42:46|0.0008858
12:42:47|0.0008841
12:42:48|0.0008867
12:42:49|0.0008877
12:42:50|0.0008882
12:42:51|0.0008867
12:42:53|0.0008877
12:42:54|0.0008867
12:42:55|0.0008867
12:42:55|0.000887
12:42:57|0.000887
12:42:58|0.0008847
12:42:59|0.0008869
12:43:00|0.000887
12:43:01|0.0008843
12:43:01|0.000888
12:43:03|0.0008867
12:43:04|0.000887
12:43:05|0.000888
12:43:05|0.0008861
12:43:07|0.000887
12:43:08|0.000887
12:43:09|0.0009036
12:43:09|0.0009036
12:43:11|0.0008947
12:43:12|0.000903
12:43:13|0.0009026
12:43:14|0.0009035
12:43:15|0.0009
12:43:15|0.0009
12:43:17|0.0009
12:43:18|0.0008981
12:43:19|0.0009016
12:43:20|0.0009
12:43:21|0.000898
12:43:22|0.0008996
12:43:23|0.0009
12:43:24|0.0008997
12:43:26|0.0009
12:43:28|0.0008996
12:43:28|0.0008996
12:43:30|0.0009
12:43:31|0.0008996
12:43:32|0.0009
12:43:33|0.0009
12:43:34|0.0009
12:43:35|0.0009
12:43:36|0.0008996
12:43:37|0.0008997
12:43:38|0.0008991
12:43:39|0.0008991
12:43:40|0.0008997
12:43:41|0.0008997
12:43:42|0.0008988
12:43:43|0.0008988
12:43:44|0.0008997
12:43:45|0.0008991
12:43:46|0.0008988
12:43:47|0.0009
12:43:48|0.0008996
12:43:49|0.0008972
12:43:50|0.0008972
12:43:51|0.0009
12:43:52|0.0008985
12:43:53|0.0008985
12:43:54|0.0008996
12:43:55|0.0009
12:43:56|0.0009034
12:43:57|0.0009014
12:43:58|0.0009015
12:43:59|0.0009034
12:44:00|0.0009015
12:44:01|0.0009019
12:44:02|0.000904
12:44:03|0.0009021
12:44:04|0.0009037
12:44:05|0.0009038
12:44:06|0.0009021
12:44:08|0.0009049
12:44:08|0.0009037
12:44:09|0.0009038
12:44:10|0.0009036
12:44:11|0.000904
12:44:12|0.0009037
12:44:13|0.0009015
12:44:14|0.0009038
12:44:15|0.0009017
12:44:16|0.0009037
12:44:17|0.000904
12:44:18|0.0008999
12:44:19|0.000899
12:44:20|0.0009
12:44:21|0.0009006
12:44:22|0.0009054
12:44:23|0.0009054
12:44:24|0.0009023
12:44:26|0.0009024
12:44:27|0.0009021
12:44:28|0.0009021
12:44:30|0.0009021
12:44:30|0.0009021
12:44:32|0.0009021
12:44:33|0.000903
12:44:35|0.0009021
12:44:36|0.0009
12:44:37|0.0009021
12:44:38|0.0009034
12:44:39|0.000903
12:44:40|0.000902
12:44:41|0.0009046
12:44:42|0.0009
12:44:43|0.000899
12:44:43|0.000899
12:44:45|0.0009
12:44:46|0.0009
12:44:47|0.0009
12:44:48|0.0009
12:44:48|0.0009
12:44:50|0.0009
12:44:51|0.0009
12:44:51|0.0009
12:44:53|0.0009
12:44:53|0.0009
12:44:55|0.0008999
12:44:56|0.0008999
12:44:57|0.0009
12:44:57|0.000899
12:44:58|0.0009
12:45:00|0.000897
12:45:00|0.0008992
12:45:01|0.0008988
12:45:02|0.0008988
12:45:03|0.0008952
12:45:05|0.0008984
12:45:06|0.0008982
12:45:07|0.000895
12:45:07|0.0008954
12:45:09|0.0008954
12:45:09|0.0008999
12:45:10|0.0008999
12:45:12|0.0008969
12:45:12|0.0009
12:45:13|0.0008904
12:45:14|0.0008994
12:45:15|0.0008921
12:45:16|0.0008921
12:45:17|0.0008921
12:45:18|0.0008999
12:45:20|0.0008999
12:45:20|0.0008956
12:45:21|0.0008953
12:45:22|0.0008953
12:45:23|0.0008956
12:45:24|0.0008956
12:45:25|0.000895
12:45:28|0.0008956
12:45:28|0.0008953
12:45:30|0.0008956
12:45:31|0.0008956
12:45:31|0.000895
12:45:33|0.0008931
12:45:34|0.0008931
12:45:35|0.0008947
12:45:36|0.0008929
12:45:38|0.0008951
12:45:39|0.000893
12:45:40|0.0008955
12:45:41|0.0008932
12:45:42|0.0008932
12:45:43|0.000895
12:45:44|0.0008953
12:45:45|0.0008953
12:45:46|0.000896
12:45:47|0.0008988
12:45:49|0.0008963
12:45:50|0.0008987
12:45:51|0.0008967
12:45:52|0.0008987
12:45:53|0.0008986
12:45:54|0.0008986
12:45:55|0.0008987
12:45:56|0.0008963
12:45:57|0.0008987
12:45:58|0.0008987
12:45:59|0.0008987
12:46:00|0.0008987
12:46:00|0.0008987
12:46:02|0.0008987
12:46:02|0.0008986
12:46:04|0.0008988
12:46:05|0.0008988
12:46:05|0.0008987
12:46:07|0.0008987
12:46:07|0.0008986
12:46:09|0.0008967
12:46:10|0.0008987
12:46:11|0.0008987
12:46:12|0.0008987
12:46:13|0.0008987
12:46:13|0.0008986
12:46:15|0.0008981
12:46:16|0.0008981
12:46:17|0.0008981
12:46:18|0.0008981
12:46:19|0.0008981
12:46:19|0.0008981
12:46:20|0.0008981
12:46:21|0.0008964
12:46:23|0.0008964
12:46:24|0.0008948
12:46:25|0.0008965
12:46:25|0.0008965
12:46:27|0.0008965
12:46:29|0.0008966
12:46:30|0.0008956
12:46:31|0.0008956
12:46:32|0.0008965
12:46:34|0.0008964
12:46:35|0.0008975
12:46:36|0.0008959
12:46:37|0.0008959
12:46:37|0.0008967
12:46:39|0.0008966
12:46:39|0.000896
12:46:41|0.000893
12:46:42|0.0008933
12:46:43|0.0008932
12:46:44|0.0008932
12:46:45|0.0008953
12:46:46|0.0008949
12:46:47|0.000893
12:46:48|0.000893
12:46:49|0.0008945
12:46:50|0.000893
12:46:51|0.000893
12:46:52|0.0008914
12:46:53|0.0008946
12:46:54|0.0008912
12:46:55|0.0008909
12:46:56|0.000893
12:46:57|0.0008912
12:46:58|0.000891
12:46:59|0.0008929
12:47:00|0.000893
12:47:01|0.0008929
12:47:02|0.0008946
12:47:03|0.0008946
12:47:04|0.0008934
12:47:05|0.000896
12:47:06|0.0008934
12:47:07|0.0008929
12:47:08|0.0008933
12:47:09|0.0008929
12:47:10|0.0008929
12:47:11|0.0008929
12:47:12|0.0008914
12:47:13|0.0008931
12:47:14|0.0008931
12:47:16|0.0008913
12:47:16|0.0008929
12:47:17|0.0008929
12:47:18|0.0008929
12:47:19|0.0008914
12:47:20|0.0008931
12:47:21|0.0008913
12:47:22|0.0008913
12:47:23|0.0008912
12:47:24|0.00089
12:47:26|0.00089
12:47:27|0.0008901
12:47:27|0.0008901
12:47:30|0.00089
12:47:31|0.0008901
12:47:32|0.00089
12:47:33|0.00089
12:47:34|0.0008901
12:47:35|0.0008901
12:47:37|0.0008914
12:47:38|0.0008902
12:47:39|0.0008902
12:47:40|0.0008901
12:47:41|0.0008902
12:47:42|0.0008902
12:47:43|0.0008928
12:47:43|0.00089
12:47:45|0.00089
12:47:46|0.0008902
12:47:47|0.0008918
12:47:47|0.0008919
12:47:49|0.0008927
12:47:50|0.0008927
12:47:51|0.0008905
12:47:52|0.0008909
12:47:53|0.0008909
12:47:54|0.0008909
12:47:55|0.0008909
12:47:55|0.0008913
12:47:57|0.0008917
12:47:58|0.0008917
12:47:59|0.0008917
12:47:59|0.0008917
12:48:01|0.0008927
12:48:02|0.0008921
12:48:03|0.0008927
12:48:03|0.0008929
12:48:05|0.0008915
12:48:06|0.0008921
12:48:07|0.0008927
12:48:08|0.0008927
12:48:09|0.0008927
12:48:10|0.0008927
12:48:11|0.0008916
12:48:11|0.0008916
12:48:13|0.000892
12:48:13|0.0008921
12:48:15|0.0008919
12:48:16|0.0008913
12:48:17|0.0008978
12:48:17|0.0008927
12:48:19|0.0008927
12:48:19|0.0008921
12:48:20|0.000892
12:48:22|0.000892
12:48:23|0.0008921
12:48:24|0.0008924
12:48:25|0.0008924
12:48:25|0.0008924
12:48:26|0.0008967
12:48:27|0.0008937
12:48:29|0.0008939
12:48:31|0.000897
12:48:32|0.0008967
12:48:34|0.0008924
12:48:35|0.000897
12:48:36|0.0008986
12:48:38|0.0008966
12:48:39|0.0008926
12:48:40|0.0008934
12:48:41|0.0008981
12:48:42|0.0008981
12:48:43|0.0008983
12:48:44|0.0008983
12:48:45|0.0008966
12:48:46|0.0008976
12:48:47|0.0008934
12:48:48|0.0008977
12:48:49|0.0008982
12:48:51|0.0008929
12:48:52|0.0008969
12:48:53|0.0008969
12:48:54|0.0008943
12:48:55|0.0008945
12:48:56|0.0008945
12:48:57|0.0008979
12:48:58|0.0008979
12:48:59|0.0008979
12:49:00|0.0008979
12:49:00|0.0008979
12:49:02|0.0008997
12:49:03|0.0008952
12:49:04|0.0008954
12:49:05|0.0008992
12:49:06|0.0008991
12:49:07|0.0008992
12:49:07|0.0009
12:49:09|0.0009
12:49:09|0.0009
12:49:11|0.0009
12:49:12|0.0009
12:49:13|0.0009005
12:49:14|0.0009025
12:49:15|0.0008992
12:49:16|0.0008992
12:49:18|0.0008992
12:49:19|0.0009039
12:49:19|0.0009025
12:49:21|0.000905
12:49:21|0.0009067
12:49:22|0.0009078
12:49:23|0.0009076
12:49:25|0.0009049
12:49:26|0.0009035
12:49:26|0.0009032
12:49:28|0.0009033
12:49:29|0.000907
12:49:30|0.0009049
12:49:32|0.000907
12:49:34|0.0009069
12:49:35|0.0009078
12:49:36|0.0009036
12:49:37|0.0009075
12:49:38|0.0009069
12:49:39|0.0009097
12:49:40|0.0009065
12:49:40|0.0009099
12:49:41|0.000907
12:49:43|0.0009097
12:49:44|0.0009098
12:49:44|0.0009077
12:49:45|0.0009099
12:49:47|0.0009099
12:49:48|0.00091
12:49:49|0.00091
12:49:50|0.0009104
12:49:50|0.0009111
12:49:51|0.0009158
12:49:53|0.0009142
12:49:54|0.0009147
12:49:55|0.0009166
12:49:56|0.0009222
12:49:57|0.000925
12:49:58|0.0009268
12:49:59|0.0009299
12:50:00|0.00093
12:50:01|0.0009287
12:50:02|0.0009298
12:50:03|0.000931
12:50:04|0.0009303
12:50:05|0.0009319
12:50:07|0.0009313
12:50:07|0.0009397
12:50:08|0.0009398
12:50:09|0.00094
12:50:10|0.0009395
12:50:11|0.0009384
12:50:12|0.0009386
12:50:13|0.000938
12:50:14|0.0009351
12:50:16|0.0009399
12:50:16|0.0009399
12:50:18|0.0009398
12:50:19|0.0009386
12:50:20|0.0009399
12:50:21|0.0009389
12:50:22|0.00094
12:50:23|0.0009363
12:50:24|0.0009398
12:50:25|0.00094
12:50:26|0.000939
12:50:27|0.0009363
12:50:28|0.0009381
12:50:29|0.0009387
12:50:30|0.0009387
12:50:31|0.0009423
12:50:33|0.00094
12:50:35|0.0009449
12:50:36|0.0009429
12:50:38|0.000945
12:50:38|0.0009429
12:50:40|0.0009428
12:50:40|0.0009409
12:50:41|0.000942
12:50:42|0.0009409
12:50:43|0.0009302
12:50:44|0.0009302
12:50:45|0.0009293
12:50:46|0.0009291
12:50:47|0.0009291
12:50:49|0.0009211
12:50:49|0.000929
12:50:51|0.0009283
12:50:51|0.000929
12:50:52|0.0009332
12:50:53|0.0009353
12:50:54|0.0009304
12:50:56|0.0009388
12:50:57|0.0009385
12:50:58|0.0009341
12:51:00|0.0009295
12:51:00|0.0009297
12:51:01|0.0009298
12:51:02|0.0009298
12:51:03|0.0009338
12:51:04|0.0009303
12:51:05|0.0009304
12:51:06|0.0009301
12:51:08|0.0009301
12:51:08|0.0009314
12:51:09|0.0009304
12:51:10|0.0009303
12:51:12|0.0009304
12:51:12|0.0009298
12:51:13|0.0009291
12:51:14|0.0009295
12:51:15|0.0009251
12:51:16|0.0009244
12:51:17|0.0009214
12:51:19|0.0009222
12:51:20|0.0009242
12:51:21|0.000929
12:51:22|0.0009277
12:51:23|0.000927
12:51:24|0.0009276
12:51:25|0.000927
12:51:26|0.0009257
12:51:27|0.0009322
12:51:28|0.0009303
12:51:29|0.0009378
12:51:30|0.0009309
12:51:31|0.0009375
12:51:32|0.0009375
12:51:34|0.0009373
12:51:35|0.0009373
12:51:36|0.0009373
12:51:38|0.0009373
12:51:41|0.0009353
12:51:42|0.0009375
12:51:43|0.0009288
12:51:43|0.0009288
12:51:45|0.000928
12:51:46|0.0009373
12:51:47|0.0009394
12:51:48|0.0009395
12:51:49|0.000939
12:51:49|0.0009373
12:51:51|0.0009341
12:51:52|0.0009348
12:51:52|0.000938
12:51:53|0.000938
12:51:54|0.0009351
12:51:56|0.0009355
12:51:56|0.000939
12:51:58|0.0009389
12:51:58|0.000935
12:51:59|0.0009349
12:52:01|0.0009387
12:52:01|0.0009389
12:52:03|0.0009356
12:52:03|0.00094
12:52:04|0.00094
12:52:06|0.00094
12:52:08|0.000939
12:52:08|0.00094
12:52:09|0.000939
12:52:10|0.0009404
12:52:11|0.0009405
12:52:12|0.00095
12:52:13|0.00095
12:52:14|0.00095
12:52:15|0.0009536
12:52:16|0.0009571
12:52:17|0.000957
12:52:18|0.000964
12:52:19|0.0009629
12:52:20|0.0009551
12:52:21|0.0009592
12:52:23|0.0009586
12:52:23|0.0009641
12:52:24|0.0009624
12:52:25|0.000968
12:52:26|0.0009632
12:52:27|0.000968
12:52:28|0.00097
12:52:29|0.0009636
12:52:30|0.000968
12:52:32|0.0009698
12:52:33|0.0009701
12:52:35|0.0009709
12:52:36|0.000977
12:52:38|0.0009766
12:52:39|0.00098
12:52:41|0.0009702
12:52:42|0.0009714
12:52:44|0.0009734
12:52:44|0.0009769
12:52:46|0.0009735
12:52:46|0.0009745
12:52:48|0.0009749
12:52:49|0.0009749
12:52:50|0.0009795
12:52:51|0.0009763
12:52:53|0.00098
12:52:53|0.0009766
12:52:54|0.0009696
12:52:56|0.0009749
12:52:57|0.0009766
12:52:58|0.000972
12:52:59|0.0009797
12:53:00|0.0009795
12:53:00|0.00098
12:53:02|0.0009805
12:53:03|0.0009805
12:53:04|0.0009793
12:53:05|0.0009786
12:53:06|0.0009792
12:53:07|0.0009751
12:53:08|0.0009721
12:53:09|0.0009695
12:53:10|0.0009714
12:53:11|0.0009653
12:53:12|0.0009627
12:53:13|0.0009588
12:53:14|0.0009563
12:53:15|0.0009552
12:53:16|0.0009529
12:53:17|0.0009562
12:53:18|0.0009583
12:53:19|0.0009658
12:53:20|0.0009679
12:53:21|0.0009635
12:53:22|0.0009631
12:53:23|0.0009652
12:53:24|0.0009651
12:53:25|0.0009586
12:53:26|0.0009586
12:53:27|0.000954
12:53:28|0.000954
12:53:29|0.0009562
12:53:30|0.0009582
12:53:31|0.0009586
12:53:32|0.0009631
12:53:33|0.0009635
12:53:34|0.0009651
12:53:36|0.000969
12:53:37|0.0009684
12:53:39|0.0009697
12:53:41|0.0009681
12:53:41|0.0009647
12:53:42|0.0009631
12:53:44|0.0009653
12:53:44|0.0009653
12:53:45|0.0009649
12:53:46|0.0009603
12:53:48|0.0009605
12:53:49|0.0009683
12:53:50|0.0009654
12:53:50|0.0009654
12:53:52|0.0009665
12:53:52|0.000965
12:53:53|0.0009605
12:53:54|0.0009616
12:53:55|0.0009626
12:53:56|0.0009683
12:53:57|0.0009683
12:53:58|0.000964
12:53:59|0.0009649
12:54:00|0.0009648
12:54:01|0.0009667
12:54:03|0.0009677
12:54:03|0.000965
12:54:04|0.0009675
12:54:05|0.0009651
12:54:07|0.0009672
12:54:07|0.0009684
12:54:08|0.0009651
12:54:09|0.0009671
12:54:10|0.0009649
12:54:11|0.0009672
12:54:12|0.000965
12:54:13|0.0009669
12:54:14|0.0009649
12:54:15|0.0009672
12:54:16|0.000965
12:54:17|0.0009664
12:54:18|0.0009669
12:54:19|0.0009671
12:54:20|0.0009661
12:54:21|0.0009661
12:54:22|0.0009661
12:54:23|0.0009653
12:54:24|0.0009661
12:54:25|0.0009653
12:54:26|0.0009649
12:54:27|0.0009487
12:54:28|0.0009492
12:54:29|0.0009492
12:54:30|0.000949
12:54:31|0.0009446
12:54:32|0.0009439
12:54:33|0.0009403
12:54:34|0.0009335
12:54:36|0.0009269
12:54:38|0.0009253
12:54:39|0.0009324
12:54:41|0.0009312
12:54:41|0.0009324
12:54:42|0.0009324
12:54:45|0.0009335
12:54:45|0.0009346
12:54:47|0.0009347
12:54:48|0.0009374
12:54:48|0.0009374
12:54:49|0.0009374
12:54:51|0.0009376
12:54:51|0.0009385
12:54:52|0.0009394
12:54:54|0.0009394
12:54:54|0.0009381
12:54:56|0.0009403
12:54:56|0.0009397
12:54:57|0.0009408
12:54:58|0.0009399
12:55:00|0.0009425
12:55:01|0.00094
12:55:02|0.00094
12:55:03|0.0009401
12:55:04|0.0009441
12:55:06|0.0009446
12:55:07|0.0009404
12:55:08|0.0009441
12:55:09|0.0009438
12:55:10|0.0009404
12:55:11|0.0009441
12:55:12|0.0009441
12:55:13|0.0009441
12:55:14|0.0009407
12:55:15|0.0009415
12:55:16|0.0009441
12:55:17|0.0009441
12:55:19|0.0009441
12:55:19|0.0009445
12:55:21|0.0009451
12:55:22|0.0009421
12:55:23|0.0009444
12:55:24|0.0009428
12:55:25|0.000942
12:55:27|0.0009416
12:55:27|0.0009419
12:55:28|0.0009397
12:55:29|0.0009416
12:55:30|0.0009419
12:55:31|0.000942
12:55:32|0.0009449
12:55:33|0.000945
12:55:34|0.000942
12:55:35|0.0009417
12:55:37|0.0009416
12:55:38|0.0009449
12:55:39|0.000945
12:55:41|0.0009395
12:55:42|0.0009397
12:55:44|0.0009395
12:55:45|0.0009396
12:55:45|0.000941
12:55:47|0.0009404
12:55:48|0.0009415
12:55:49|0.0009394
12:55:50|0.0009375
12:55:51|0.00093
12:55:51|0.0009298
12:55:53|0.0009314
12:55:53|0.0009277
12:55:55|0.00093
12:55:55|0.0009275
12:55:57|0.0009316
12:55:57|0.0009314
12:55:58|0.0009314
12:55:59|0.0009315
12:56:00|0.0009317
12:56:01|0.0009314
12:56:04|0.0009348
12:56:04|0.000936
12:56:05|0.000936
12:56:06|0.0009363
12:56:07|0.0009319
12:56:08|0.0009348
12:56:09|0.0009384
12:56:10|0.0009381
12:56:11|0.0009387
12:56:13|0.0009387
12:56:13|0.0009363
12:56:15|0.00094
12:56:15|0.0009414
12:56:17|0.0009429
12:56:18|0.0009406
12:56:19|0.000948
12:56:20|0.0009453
12:56:21|0.0009453
12:56:22|0.0009537
12:56:23|0.000955
12:56:24|0.0009545
12:56:25|0.000955
12:56:26|0.0009551
12:56:27|0.0009596
12:56:28|0.0009549
12:56:29|0.0009548
12:56:30|0.0009508
12:56:31|0.0009533
12:56:32|0.0009513
12:56:33|0.0009523
12:56:34|0.0009519
12:56:35|0.0009548
12:56:36|0.0009548
12:56:37|0.0009532
12:56:38|0.0009546
12:56:40|0.0009569
12:56:42|0.0009568
12:56:43|0.0009568
12:56:45|0.0009567
12:56:45|0.0009582
12:56:47|0.000955
12:56:48|0.0009552
12:56:49|0.0009535
12:56:50|0.0009667
12:56:52|0.0009662
12:56:52|0.0009621
12:56:54|0.0009664
12:56:54|0.000962
12:56:55|0.0009608
12:56:56|0.000966
12:56:57|0.0009582
12:56:58|0.0009607
12:56:59|0.0009607
12:57:00|0.0009582
12:57:02|0.0009583
12:57:02|0.0009581
12:57:03|0.0009467
12:57:04|0.0009545
12:57:05|0.0009483
12:57:06|0.0009483
12:57:07|0.0009493
12:57:08|0.0009493
12:57:09|0.0009503
12:57:10|0.0009503
12:57:11|0.0009515
12:57:12|0.0009581
12:57:13|0.0009536
12:57:14|0.0009502
12:57:15|0.0009494
12:57:16|0.00095
12:57:17|0.00095
12:57:18|0.0009493
12:57:19|0.0009498
12:57:20|0.0009485
12:57:21|0.0009483
12:57:22|0.0009387
12:57:23|0.0009439
12:57:24|0.0009429
12:57:25|0.0009447
12:57:27|0.0009387
12:57:27|0.0009431
12:57:28|0.0009573
12:57:29|0.0009574
12:57:30|0.0009495
12:57:31|0.0009495
12:57:32|0.0009473
12:57:33|0.0009534
12:57:34|0.0009534
12:57:35|0.0009526
12:57:36|0.00095
12:57:38|0.0009505
12:57:39|0.00095
12:57:41|0.0009549
12:57:42|0.00095
12:57:44|0.0009483
12:57:45|0.0009402
12:57:47|0.0009444
12:57:47|0.0009439
12:57:48|0.0009439
12:57:50|0.0009452
12:57:51|0.000944
12:57:53|0.0009439
12:57:53|0.0009452
12:57:54|0.0009429
12:57:55|0.000944
12:57:56|0.0009484
12:57:58|0.000949
12:57:58|0.000951
12:57:59|0.0009463
12:58:01|0.000953
12:58:01|0.0009494
12:58:02|0.0009529
12:58:03|0.0009529
12:58:04|0.0009529
12:58:06|0.0009505
12:58:07|0.0009467
12:58:08|0.0009488
12:58:08|0.0009486
12:58:09|0.0009488
12:58:11|0.0009488
12:58:11|0.000945
12:58:13|0.0009484
12:58:14|0.0009494
12:58:14|0.0009494
12:58:15|0.0009488
12:58:18|0.0009499
12:58:18|0.0009527
12:58:19|0.0009488
12:58:20|0.0009488
12:58:21|0.0009484
12:58:23|0.0009445
12:58:23|0.0009479
12:58:24|0.0009445
12:58:25|0.0009445
12:58:26|0.000948
12:58:27|0.0009448
12:58:28|0.0009478
12:58:29|0.000944
12:58:30|0.0009476
12:58:32|0.0009456
12:58:32|0.0009474
12:58:33|0.0009451
12:58:34|0.0009473
12:58:35|0.0009451
12:58:36|0.0009451
12:58:38|0.0009451
12:58:38|0.0009448
12:58:40|0.0009411
12:58:42|0.0009408
12:58:43|0.0009401
12:58:43|0.0009434
12:58:45|0.0009401
12:58:46|0.0009438
12:58:48|0.0009443
12:58:49|0.0009401
12:58:50|0.0009442
12:58:50|0.0009408
12:58:52|0.0009441
12:58:52|0.0009442
12:58:54|0.0009442
12:58:54|0.0009437
12:58:55|0.0009437
12:58:56|0.00094
12:58:58|0.0009435
12:58:58|0.0009401
12:59:00|0.0009402
12:59:02|0.000944
12:59:03|0.0009433
12:59:04|0.0009401
12:59:04|0.0009401
12:59:05|0.0009434
12:59:06|0.0009434
12:59:07|0.00094
12:59:09|0.0009429
12:59:09|0.00094
12:59:10|0.0009401
12:59:11|0.00094
12:59:13|0.000936
12:59:13|0.0009353
12:59:14|0.0009359
12:59:15|0.000936
12:59:17|0.0009363
12:59:17|0.0009354
12:59:18|0.0009386
12:59:20|0.00093
12:59:21|0.0009348
12:59:21|0.0009311
12:59:22|0.0009342
12:59:24|0.0009358
12:59:24|0.0009322
12:59:26|0.0009322
12:59:26|0.0009338
12:59:27|0.0009329
12:59:29|0.000932
12:59:31|0.0009347
12:59:31|0.0009345
12:59:32|0.0009312
12:59:33|0.0009314
12:59:34|0.000932
12:59:35|0.0009287
12:59:37|0.0009289
12:59:37|0.0009342
12:59:38|0.0009316
12:59:39|0.0009348
12:59:41|0.0009321
12:59:43|0.0009322
12:59:43|0.0009354
12:59:46|0.000936
12:59:48|0.0009326
12:59:49|0.0009351
12:59:49|0.0009355
12:59:51|0.00093
12:59:51|0.0009331
12:59:53|0.0009326
12:59:54|0.0009317
12:59:55|0.0009349
12:59:55|0.0009302
12:59:56|0.0009322
12:59:57|0.0009324
12:59:59|0.0009322
12:59:59|0.000935
13:00:00|0.000937
13:00:02|0.0009326
13:00:03|0.0009349
13:00:04|0.0009349
13:00:05|0.0009333
13:00:05|0.0009334
13:00:06|0.0009369
13:00:08|0.0009392
13:00:09|0.0009396
13:00:10|0.0009396
13:00:10|0.0009445
13:00:11|0.000944
13:00:13|0.0009439
13:00:13|0.0009383
13:00:15|0.00094
13:00:15|0.0009401
13:00:17|0.0009428
13:00:18|0.0009451
13:00:18|0.0009451
13:00:20|0.000948
13:00:21|0.0009451
13:00:21|0.0009475
13:00:23|0.0009469
13:00:24|0.0009463
13:00:25|0.0009469
13:00:26|0.0009467
13:00:27|0.000945
13:00:28|0.000947
13:00:28|0.0009463
13:00:30|0.0009479
13:00:31|0.0009488
13:00:31|0.0009475
13:00:33|0.000949
13:00:33|0.0009487
13:00:34|0.0009488
13:00:35|0.0009499
13:00:37|0.000947
13:00:38|0.00095
13:00:39|0.00095
13:00:39|0.00095
13:00:41|0.000954
13:00:43|0.0009549
13:00:44|0.000952
13:00:46|0.0009583
13:00:46|0.0009503
13:00:48|0.000952
13:00:48|0.0009594
13:00:49|0.0009579
13:00:50|0.0009571
13:00:51|0.0009532
13:00:52|0.0009579
13:00:54|0.0009578
13:00:54|0.0009579
13:00:55|0.0009559
13:00:57|0.000954
13:00:58|0.000953
13:00:58|0.0009594
13:01:00|0.0009574
13:01:00|0.0009577
13:01:02|0.0009545
13:01:03|0.0009574
13:01:05|0.0009573
13:01:05|0.0009574
13:01:06|0.0009574
13:01:07|0.0009574
13:01:08|0.0009546
13:01:09|0.0009577
13:01:10|0.0009546
13:01:11|0.0009546
13:01:12|0.0009546
13:01:13|0.0009529
13:01:14|0.0009502
13:01:15|0.0009527
13:01:16|0.00095
13:01:17|0.00097
13:01:18|0.0009501
13:01:19|0.00095
13:01:20|0.000958
13:01:21|0.0009598
13:01:22|0.000955
13:01:23|0.0009554
13:01:24|0.0009677
13:01:25|0.0009686
13:01:26|0.0009686
13:01:27|0.0009684
13:01:28|0.00097
13:01:29|0.00097
13:01:30|0.00097
13:01:31|0.0009656
13:01:32|0.0009675
13:01:33|0.0009717
13:01:34|0.0009697
13:01:35|0.000966
13:01:36|0.0009716
13:01:37|0.000975
13:01:38|0.0009746
13:01:39|0.0009777
13:01:40|0.0009777
13:01:41|0.0009751
13:01:43|0.0009838
13:01:45|0.0009839
13:01:46|0.0009838
13:01:48|0.0009799
13:01:49|0.0009827
13:01:51|0.0009801
13:01:51|0.00098
13:01:53|0.0009777
13:01:53|0.0009799
13:01:55|0.0009799
13:01:55|0.0009826
13:01:57|0.0009803
13:01:57|0.0009826
13:01:59|0.0009803
13:02:00|0.0009801
13:02:01|0.0009828
13:02:03|0.0009826
13:02:03|0.0009825
13:02:04|0.0009799
13:02:05|0.0009751
13:02:06|0.0009798
13:02:07|0.000975
13:02:08|0.0009743
13:02:10|0.0009749
13:02:11|0.0009745
13:02:12|0.0009664
13:02:13|0.0009642
13:02:14|0.0009698
13:02:15|0.00097
13:02:16|0.00097
13:02:17|0.0009699
13:02:18|0.0009676
13:02:19|0.0009677
13:02:20|0.00097
13:02:21|0.000972
13:02:22|0.000972
13:02:23|0.0009708
13:02:24|0.0009737
13:02:25|0.0009735
13:02:26|0.0009722
13:02:27|0.00097
13:02:28|0.0009765
13:02:29|0.0009758
13:02:30|0.0009753
13:02:31|0.0009749
13:02:32|0.000974
13:02:33|0.000974
13:02:34|0.0009728
13:02:35|0.0009727
13:02:36|0.000972
13:02:37|0.000958
13:02:38|0.000958
13:02:39|0.0009618
13:02:40|0.0009618
13:02:42|0.000962
13:02:42|0.0009618
13:02:44|0.0009655
13:02:46|0.0009657
13:02:48|0.0009657
13:02:49|0.0009669
13:02:50|0.0009676
13:02:51|0.0009652
13:02:52|0.000965
13:02:53|0.0009657
13:02:54|0.000968
13:02:55|0.0009681
13:02:56|0.0009669
13:02:57|0.0009681
13:02:58|0.0009698
13:02:59|0.0009698
13:03:00|0.0009698
13:03:01|0.0009699
13:03:02|0.0009699
13:03:03|0.0009668
13:03:04|0.0009668
13:03:04|0.0009638
13:03:06|0.000964
13:03:07|0.0009659
13:03:08|0.0009658
13:03:09|0.0009638
13:03:09|0.0009659
13:03:11|0.0009668
13:03:12|0.00097
13:03:13|0.0009656
13:03:14|0.0009657
13:03:15|0.0009667
13:03:16|0.0009651
13:03:17|0.0009697
13:03:18|0.000965
13:03:19|0.0009675
13:03:19|0.0009665
13:03:21|0.0009683
13:03:22|0.0009684
13:03:22|0.0009661
13:03:24|0.0009617
13:03:25|0.0009643
13:03:26|0.0009648
13:03:27|0.0009603
13:03:28|0.0009603
13:03:29|0.0009675
13:03:30|0.0009626
13:03:31|0.0009662
13:03:32|0.0009625
13:03:33|0.0009681
13:03:34|0.0009619
13:03:34|0.0009616
13:03:35|0.000961
13:03:36|0.0009568
13:03:38|0.0009595
13:03:39|0.0009552
13:03:40|0.0009598
13:03:41|0.0009556
13:03:42|0.0009598
13:03:43|0.00096
13:03:44|0.0009598
13:03:46|0.0009598
13:03:48|0.00096
13:03:49|0.0009625
13:03:50|0.0009659
13:03:51|0.000962
13:03:52|0.0009671
13:03:53|0.0009675
13:03:55|0.0009627
13:03:56|0.0009627
13:03:57|0.0009671
13:03:58|0.0009659
13:03:59|0.0009632
13:04:00|0.0009674
13:04:01|0.0009675
13:04:02|0.0009676
13:04:03|0.000966
13:04:04|0.0009674
13:04:05|0.0009674
13:04:06|0.0009674
13:04:07|0.0009688
13:04:08|0.0009699
13:04:09|0.00097
13:04:10|0.00097
13:04:11|0.0009662
13:04:12|0.0009673
13:04:13|0.0009626
13:04:14|0.0009669
13:04:15|0.0009614
13:04:16|0.0009619
13:04:17|0.000962
13:04:18|0.0009613
13:04:19|0.0009619
13:04:20|0.0009657
13:04:21|0.0009623
13:04:22|0.0009658
13:04:23|0.000964
13:04:24|0.0009621
13:04:25|0.000964
13:04:26|0.0009621
13:04:27|0.00096
13:04:28|0.000958
13:04:29|0.0009569
13:04:30|0.0009569
13:04:31|0.0009528
13:04:32|0.0009508
13:04:33|0.000953
13:04:34|0.0009508
13:04:35|0.000955
13:04:36|0.0009595
13:04:37|0.0009592
13:04:38|0.0009593
13:04:39|0.0009544
13:04:40|0.0009544
13:04:41|0.0009587
13:04:42|0.0009549
13:04:43|0.0009549
13:04:44|0.0009507
13:04:45|0.0009542
13:04:47|0.000953
13:04:48|0.0009531
13:04:49|0.0009531
13:04:49|0.0009577
13:04:51|0.0009554
13:04:53|0.0009559
13:04:54|0.0009573
13:04:55|0.0009571
13:04:56|0.0009572
13:04:57|0.0009572
13:04:58|0.0009582
13:04:59|0.000956
13:05:01|0.0009562
13:05:02|0.0009563
13:05:03|0.0009569
13:05:04|0.0009571
13:05:05|0.0009563
13:05:06|0.000957
13:05:07|0.0009571
13:05:08|0.0009582
13:05:09|0.0009582
13:05:10|0.0009582
13:05:11|0.000965
13:05:12|0.0009653
13:05:13|0.000965
13:05:15|0.0009649
13:05:16|0.000965
13:05:17|0.000965
13:05:18|0.0009621
13:05:20|0.0009648
13:05:21|0.0009619
13:05:21|0.000962
13:05:22|0.000962
13:05:24|0.0009619
13:05:25|0.000962
13:05:26|0.0009648
13:05:26|0.000962
13:05:28|0.0009658
13:05:29|0.0009699
13:05:30|0.0009645
13:05:30|0.0009645
13:05:32|0.0009621
13:05:33|0.000962
13:05:34|0.0009605
13:05:35|0.0009635
13:05:36|0.0009648
13:05:36|0.0009646
13:05:38|0.0009591
13:05:39|0.0009593
13:05:39|0.0009632
13:05:41|0.0009595
13:05:42|0.0009595
13:05:43|0.0009601
13:05:44|0.000962
13:05:45|0.0009646
13:05:46|0.0009609
13:05:48|0.0009595
13:05:48|0.0009646
13:05:50|0.0009645
13:05:52|0.000962
13:05:52|0.0009613
13:05:54|0.000961
13:05:55|0.000961
13:05:56|0.0009629
13:05:58|0.000963
13:05:58|0.0009601
13:05:59|0.0009603
13:06:01|0.0009624
13:06:02|0.00096
13:06:03|0.00096
13:06:05|0.0009619
13:06:06|0.0009604
13:06:07|0.0009644
13:06:08|0.00096
13:06:09|0.0009645
13:06:10|0.0009645
13:06:11|0.000962
13:06:12|0.0009641
13:06:13|0.0009641
13:06:14|0.0009641
13:06:15|0.0009643
13:06:16|0.0009644
13:06:17|0.0009644
13:06:18|0.0009649
13:06:19|0.0009643
13:06:21|0.000965
13:06:21|0.0009644
13:06:23|0.0009644
13:06:24|0.0009647
13:06:25|0.0009647
13:06:26|0.0009645
13:06:27|0.0009647
13:06:28|0.0009647
13:06:28|0.0009647
13:06:30|0.0009699
13:06:30|0.0009657
13:06:31|0.0009657
13:06:33|0.0009667
13:06:34|0.0009685
13:06:35|0.0009685
13:06:36|0.0009685
13:06:37|0.0009685
13:06:38|0.0009685
13:06:39|0.000966
13:06:40|0.0009699
13:06:41|0.00097
13:06:41|0.00097
13:06:43|0.0009718
13:06:44|0.0009691
13:06:45|0.0009727
13:06:45|0.0009671
13:06:47|0.0009713
13:06:49|0.0009696
13:06:51|0.000975
13:06:52|0.0009729
13:06:53|0.0009743
13:06:54|0.0009754
13:06:55|0.000976
13:06:56|0.0009743
13:06:57|0.00098
13:06:58|0.000976
13:06:59|0.000976
13:07:00|0.0009787
13:07:02|0.0009759
13:07:03|0.0009759
13:07:04|0.0009741
13:07:05|0.000973
13:07:06|0.0009747
13:07:07|0.0009752
13:07:08|0.0009776
13:07:09|0.0009774
13:07:10|0.000975
13:07:11|0.000975
13:07:12|0.000975
13:07:13|0.0009767
13:07:14|0.0009751
13:07:15|0.0009766
13:07:16|0.0009757
13:07:17|0.0009757
13:07:18|0.0009758
13:07:19|0.000976
13:07:20|0.0009716
13:07:21|0.0009716
13:07:22|0.0009721
13:07:23|0.0009726
13:07:24|0.000973
13:07:25|0.0009768
13:07:26|0.000974
13:07:27|0.0009758
13:07:28|0.0009757
13:07:29|0.0009725
13:07:30|0.0009717
13:07:31|0.0009722
13:07:32|0.000972
13:07:33|0.0009722
13:07:34|0.0009713
13:07:35|0.0009713
13:07:36|0.0009746
13:07:37|0.0009722
13:07:38|0.000973
13:07:40|0.0009722
13:07:40|0.0009723
13:07:41|0.0009722
13:07:42|0.0009725
13:07:43|0.0009722
13:07:44|0.0009685
13:07:45|0.000965
13:07:46|0.0009648
13:07:47|0.0009684
13:07:49|0.0009685
13:07:51|0.0009679
13:07:52|0.0009637
13:07:53|0.0009684
13:07:54|0.0009664
13:07:55|0.0009636
13:07:56|0.0009681
13:07:57|0.0009621
13:07:59|0.0009661
13:07:59|0.0009656
13:08:01|0.0009616
13:08:02|0.0009668
13:08:03|0.0009671
13:08:04|0.0009664
13:08:05|0.0009656
13:08:06|0.0009629
13:08:06|0.0009663
13:08:08|0.0009659
13:08:09|0.0009644
13:08:11|0.0009659
13:08:11|0.0009645
13:08:13|0.0009645
13:08:14|0.0009645
13:08:14|0.0009662
13:08:16|0.0009662
13:08:16|0.0009645
13:08:18|0.0009646
13:08:18|0.0009646
13:08:20|0.0009661
13:08:21|0.0009645
13:08:21|0.0009659
13:08:22|0.0009664
13:08:24|0.0009647
13:08:24|0.0009646
13:08:25|0.0009645
13:08:27|0.0009662
13:08:27|0.0009665
13:08:29|0.0009688
13:08:29|0.0009689
13:08:30|0.0009736
13:08:31|0.0009736
13:08:33|0.0009736
13:08:34|0.0009697
13:08:34|0.0009734
13:08:35|0.0009705
13:08:37|0.0009727
13:08:37|0.0009682
13:08:39|0.000973
13:08:40|0.0009697
13:08:41|0.000973
13:08:42|0.0009701
13:08:43|0.0009726
13:08:44|0.0009726
13:08:45|0.0009726
13:08:46|0.0009726
13:08:47|0.0009727
13:08:48|0.0009727
13:08:48|0.0009726
13:08:51|0.0009726
13:08:53|0.0009726
13:08:54|0.0009708
13:08:56|0.0009714
13:08:57|0.0009708
13:08:57|0.00097
13:08:59|0.0009718
13:09:00|0.0009707
13:09:00|0.000969
13:09:02|0.000975
13:09:04|0.0009791
13:09:06|0.0009799
13:09:07|0.00098
13:09:09|0.0009799
13:09:09|0.0009791
13:09:10|0.0009844
13:09:11|0.0009847
13:09:12|0.000985
13:09:13|0.0009848
13:09:14|0.0009849
13:09:15|0.0009854
13:09:16|0.000987
13:09:17|0.0009871
13:09:18|0.000985
13:09:19|0.000985
13:09:20|0.000986
13:09:21|0.0009852
13:09:22|0.0009848
13:09:23|0.0009802
13:09:24|0.0009845
13:09:25|0.0009838
13:09:26|0.00098
13:09:27|0.0009801
13:09:28|0.0009787
13:09:29|0.000976
13:09:30|0.000975
13:09:31|0.0009788
13:09:32|0.0009788
13:09:33|0.0009804
13:09:34|0.0009801
13:09:35|0.0009804
13:09:36|0.0009764
13:09:38|0.0009779
13:09:38|0.0009763
13:09:39|0.0009789
13:09:40|0.0009763
13:09:41|0.0009791
13:09:42|0.0009786
13:09:43|0.0009763
13:09:44|0.000975
13:09:45|0.0009766
13:09:46|0.0009782
13:09:47|0.0009782
13:09:48|0.0009783
13:09:49|0.0009783
13:09:51|0.0009782
13:09:52|0.0009703
13:09:54|0.0009753
13:09:55|0.0009715
13:09:56|0.000975
13:09:57|0.000972
13:09:58|0.0009755
13:09:59|0.000975
13:10:01|0.000974
13:10:02|0.0009659
13:10:03|0.0009744
13:10:05|0.0009693
13:10:05|0.0009744
13:10:06|0.0009744
13:10:08|0.000968
13:10:09|0.0009719
13:10:09|0.0009787
13:10:11|0.000965
13:10:12|0.0009751
13:10:13|0.0009786
13:10:13|0.0009751
13:10:14|0.0009752
13:10:16|0.0009725
13:10:16|0.00098
13:10:17|0.0009759
13:10:18|0.0009798
13:10:20|0.0009791
13:10:21|0.0009791
13:10:22|0.000974
13:10:23|0.0009751
13:10:23|0.0009794
13:10:24|0.0009794
13:10:25|0.00098
13:10:26|0.00098
13:10:27|0.0009845
13:10:29|0.000984
13:10:30|0.0009847
13:10:31|0.000981
13:10:32|0.0009832
13:10:33|0.0009847
13:10:34|0.0009818
13:10:35|0.0009822
13:10:36|0.0009848
13:10:37|0.0009802
13:10:37|0.000984
13:10:39|0.0009802
13:10:40|0.0009802
13:10:41|0.0009802
13:10:42|0.0009797
13:10:43|0.0009819
13:10:44|0.0009815
13:10:45|0.0009807
13:10:46|0.000981
13:10:47|0.000983
13:10:48|0.0009803
13:10:49|0.000983
13:10:49|0.0009804
13:10:51|0.0009801
13:10:53|0.00098
13:10:55|0.0009829
13:10:56|0.000981
13:10:57|0.0009825
13:10:59|0.0009846
13:10:59|0.0009847
13:11:01|0.0009825
13:11:02|0.0009825
13:11:02|0.0009822
13:11:04|0.00098
13:11:04|0.0009818
13:11:05|0.0009825
13:11:07|0.0009822
13:11:08|0.0009799
13:11:09|0.000975
13:11:10|0.0009742
13:11:11|0.0009776
13:11:13|0.0009776
13:11:13|0.00098
13:11:14|0.0009765
13:11:15|0.0009718
13:11:16|0.0009762
13:11:17|0.0009718
13:11:18|0.000976
13:11:20|0.0009759
13:11:20|0.0009739
13:11:21|0.000974
13:11:22|0.0009737
13:11:23|0.00097
13:11:24|0.0009748
13:11:26|0.0009762
13:11:27|0.0009777
13:11:28|0.0009731
13:11:29|0.0009791
13:11:30|0.0009748
13:11:31|0.0009799
13:11:32|0.0009798
13:11:33|0.0009798
13:11:34|0.0009779
13:11:36|0.0009767
13:11:37|0.0009767
13:11:38|0.0009796
13:11:39|0.000977
13:11:40|0.000976
13:11:41|0.0009794
13:11:42|0.0009794
13:11:43|0.0009794
13:11:44|0.0009795
13:11:45|0.0009767
13:11:46|0.0009765
13:11:47|0.000976
13:11:48|0.0009789
13:11:49|0.0009797
13:11:50|0.0009759
13:11:51|0.0009759
13:11:52|0.0009793
13:11:53|0.0009761
13:11:54|0.0009798
13:11:56|0.000976
13:11:58|0.0009797
13:11:59|0.0009785
13:11:59|0.0009779
13:12:01|0.0009779
13:12:02|0.0009771
13:12:03|0.000975
13:12:04|0.0009764
13:12:05|0.0009764
13:12:06|0.0009749
13:12:07|0.0009748
13:12:08|0.0009772
13:12:09|0.0009774
13:12:11|0.0009774
13:12:13|0.0009747
13:12:13|0.0009757
13:12:14|0.0009757
13:12:16|0.0009746
13:12:16|0.0009734
13:12:18|0.0009733
13:12:18|0.00097
13:12:19|0.00097
13:12:20|0.00097
13:12:22|0.000975
13:12:22|0.0009709
13:12:23|0.0009704
13:12:25|0.0009704
13:12:25|0.0009723
13:12:26|0.0009721
13:12:28|0.0009704
13:12:28|0.0009704
13:12:29|0.00097
13:12:30|0.00097
13:12:32|0.0009698
13:12:33|0.0009701
13:12:33|0.0009701
13:12:35|0.00097
13:12:37|0.0009699
13:12:37|0.00097
13:12:38|0.000972
13:12:39|0.0009709
13:12:40|0.00097
13:12:41|0.0009699
13:12:42|0.0009699
13:12:43|0.0009699
13:12:44|0.0009681
13:12:45|0.0009656
13:12:46|0.0009656
13:12:47|0.0009686
13:12:48|0.000965
13:12:49|0.0009656
13:12:50|0.0009656
13:12:51|0.0009648
13:12:52|0.0009648
13:12:54|0.0009642
13:12:55|0.0009641
13:12:57|0.0009643
13:12:58|0.0009642
13:12:59|0.0009652
13:13:00|0.0009641
13:13:01|0.0009641
13:13:03|0.0009643
13:13:04|0.0009654
13:13:06|0.0009633
13:13:06|0.0009631
13:13:08|0.0009634
13:13:08|0.0009635
13:13:10|0.000964
13:13:11|0.000964
13:13:12|0.000962
13:13:13|0.0009626
13:13:14|0.00096
13:13:15|0.0009587
13:13:16|0.0009599
13:13:17|0.0009587
13:13:18|0.000957
13:13:19|0.0009577
13:13:20|0.000953
13:13:21|0.0009528
13:13:22|0.0009545
13:13:23|0.0009544
13:13:24|0.00095
13:13:25|0.0009528
13:13:26|0.0009529
13:13:27|0.000951
13:13:28|0.0009529
13:13:29|0.0009506
13:13:30|0.0009529
13:13:31|0.0009529
13:13:32|0.000956
13:13:34|0.0009576
13:13:35|0.0009592
13:13:36|0.0009592
13:13:38|0.0009597
13:13:38|0.000959
13:13:40|0.0009641
13:13:40|0.0009674
13:13:41|0.0009687
13:13:42|0.0009651
13:13:44|0.0009658
13:13:45|0.0009652
13:13:45|0.0009692
13:13:46|0.0009651
13:13:48|0.0009687
13:13:48|0.0009659
13:13:50|0.0009672
13:13:51|0.0009659
13:13:52|0.0009652
13:13:53|0.0009661
13:13:54|0.000966
13:13:56|0.000966
13:13:58|0.0009659
13:13:59|0.0009666
13:14:00|0.0009658
13:14:01|0.000965
13:14:02|0.0009643
13:14:03|0.0009645
13:14:04|0.000961
13:14:05|0.0009648
13:14:07|0.0009652
13:14:07|0.0009643
13:14:08|0.0009612
13:14:10|0.0009612
13:14:11|0.0009611
13:14:13|0.0009612
13:14:14|0.000961
13:14:15|0.0009612
13:14:16|0.000961
13:14:17|0.0009643
13:14:18|0.00096
13:14:19|0.0009652
13:14:20|0.0009626
13:14:21|0.000962
13:14:22|0.0009643
13:14:23|0.0009643
13:14:24|0.0009612
13:14:25|0.0009615
13:14:26|0.0009615
13:14:27|0.0009653
13:14:27|0.000962
13:14:29|0.0009652
13:14:30|0.000965
13:14:30|0.000962
13:14:31|0.0009621
13:14:33|0.0009664
13:14:34|0.0009652
13:14:35|0.0009612
13:14:35|0.0009612
13:14:36|0.000965
13:14:38|0.000965
13:14:39|0.0009649
13:14:40|0.000965
13:14:41|0.000965
13:14:42|0.0009624
13:14:43|0.0009624
13:14:43|0.0009659
13:14:45|0.000965
13:14:46|0.000965
13:14:47|0.0009648
13:14:48|0.0009649
13:14:49|0.0009625
13:14:49|0.0009625
13:14:51|0.0009655
13:14:52|0.0009612
13:14:53|0.000961
13:14:54|0.0009655
13:14:55|0.0009655
13:14:57|0.0009655
13:14:59|0.000965
13:15:00|0.0009686
13:15:01|0.0009666
13:15:03|0.0009681
13:15:03|0.0009681
13:15:04|0.0009666
13:15:05|0.0009666
13:15:07|0.000968
13:15:08|0.00097
13:15:09|0.0009697
13:15:10|0.000969
13:15:12|0.0009664
13:15:12|0.0009662
13:15:14|0.0009667
13:15:15|0.000968
13:15:16|0.0009652
13:15:16|0.0009681
13:15:17|0.0009681
13:15:19|0.0009681
13:15:20|0.000969
13:15:21|0.0009666
13:15:22|0.0009729
13:15:23|0.00097
13:15:24|0.0009729
13:15:25|0.0009741
13:15:26|0.0009735
13:15:27|0.000974
13:15:28|0.000975
13:15:29|0.0009742
13:15:30|0.000975
13:15:31|0.0009752
13:15:31|0.0009743
13:15:33|0.0009742
13:15:34|0.0009774
13:15:35|0.0009743
13:15:36|0.0009752
13:15:37|0.0009773
13:15:38|0.0009752
13:15:39|0.0009759
13:15:40|0.0009758
13:15:40|0.0009753
13:15:41|0.0009779
13:15:43|0.000978
13:15:43|0.000976
13:15:44|0.000978
13:15:46|0.0009758
13:15:46|0.0009759
13:15:48|0.0009775
13:15:48|0.0009753
13:15:50|0.0009754
13:15:50|0.0009778
13:15:52|0.0009778
13:15:52|0.0009772
13:15:53|0.0009773
13:15:54|0.0009771
13:15:55|0.0009753
13:15:57|0.0009743
13:15:58|0.0009748
13:16:00|0.0009741
13:16:01|0.000971
13:16:02|0.000974
13:16:04|0.000974
13:16:05|0.0009701
13:16:06|0.000974
13:16:06|0.000971
13:16:08|0.0009742
13:16:08|0.0009749
13:16:09|0.0009741
13:16:11|0.0009742
13:16:11|0.0009749
13:16:12|0.0009741
13:16:13|0.0009741
13:16:14|0.0009749
13:16:15|0.0009746
13:16:18|0.000976
13:16:18|0.000976
13:16:19|0.000976
13:16:20|0.0009789
13:16:21|0.0009785
13:16:22|0.0009797
13:16:23|0.0009793
13:16:24|0.00098
13:16:25|0.0009801
13:16:26|0.0009819
13:16:27|0.0009817
13:16:29|0.00098
13:16:29|0.0009819
13:16:30|0.0009819
13:16:31|0.0009823
13:16:32|0.0009823
13:16:33|0.0009819
13:16:34|0.0009829
13:16:35|0.0009823
13:16:36|0.0009819
13:16:37|0.0009829
13:16:38|0.000983
13:16:39|0.000983
13:16:40|0.000983
13:16:41|0.000983
13:16:42|0.0009829
13:16:43|0.0009828
13:16:45|0.0009819
13:16:45|0.0009823
13:16:46|0.0009819
13:16:47|0.000983
13:16:48|0.00098
13:16:49|0.0009827
13:16:50|0.0009825
13:16:51|0.0009803
13:16:52|0.0009809
13:16:53|0.0009803
13:16:54|0.00098
13:16:55|0.0009835
13:16:56|0.0009806
13:16:58|0.0009753
13:17:00|0.000981
13:17:02|0.0009765
13:17:02|0.0009801
13:17:04|0.0009797
13:17:05|0.000975
13:17:06|0.0009788
13:17:07|0.0009748
13:17:08|0.0009767
13:17:09|0.0009766
13:17:10|0.0009767
13:17:11|0.0009766
13:17:12|0.0009766
13:17:13|0.0009766
13:17:14|0.0009766
13:17:15|0.0009766
13:17:15|0.0009786
13:17:18|0.00097
13:17:19|0.0009744
13:17:20|0.0009747
13:17:21|0.0009745
13:17:21|0.0009703
13:17:22|0.0009713
13:17:23|0.0009744
13:17:24|0.0009713
13:17:25|0.0009712
13:17:27|0.0009701
13:17:28|0.000967
13:17:29|0.00097
13:17:29|0.000968
13:17:31|0.0009691
13:17:32|0.0009737
13:17:33|0.00097
13:17:33|0.0009713
13:17:35|0.0009694
13:17:35|0.0009693
13:17:37|0.0009702
13:17:38|0.0009689
13:17:39|0.000968
13:17:40|0.000968
13:17:41|0.0009681
13:17:42|0.0009685
13:17:43|0.0009686
13:17:44|0.0009716
13:17:45|0.0009694
13:17:46|0.0009719
13:17:47|0.0009635
13:17:48|0.0009695
13:17:49|0.0009693
13:17:50|0.0009652
13:17:50|0.0009663
13:17:52|0.0009681
13:17:54|0.0009672
13:17:55|0.000966
13:17:55|0.0009652
13:17:56|0.0009668
13:17:57|0.000962
13:17:59|0.0009649
13:18:01|0.0009641
13:18:02|0.0009602
13:18:03|0.0009601
13:18:05|0.0009628
13:18:07|0.0009635
13:18:08|0.000965
13:18:08|0.0009674
13:18:10|0.0009633
13:18:11|0.0009672
13:18:11|0.0009642
13:18:13|0.000965
13:18:14|0.0009675
13:18:15|0.0009676
13:18:16|0.0009692
13:18:17|0.0009692
13:18:18|0.0009675
13:18:19|0.0009651
13:18:20|0.0009676
13:18:20|0.0009685
13:18:22|0.0009682
13:18:23|0.000965
13:18:23|0.0009678
13:18:24|0.0009652
13:18:25|0.0009652
13:18:27|0.0009652
13:18:29|0.0009675
13:18:29|0.0009675
13:18:30|0.0009674
13:18:31|0.0009668
13:18:32|0.0009673
13:18:33|0.0009673
13:18:34|0.0009645
13:18:35|0.0009674
13:18:37|0.0009674
13:18:38|0.0009674
13:18:38|0.0009672
13:18:39|0.000967
13:18:40|0.0009645
13:18:42|0.00096
13:18:42|0.00096
13:18:44|0.0009602
13:18:45|0.0009639
13:18:45|0.0009603
13:18:46|0.0009595
13:18:48|0.0009629
13:18:48|0.00096
13:18:50|0.00096
13:18:51|0.0009601
13:18:52|0.0009604
13:18:52|0.0009608
13:18:54|0.0009599
13:18:55|0.00095
13:18:56|0.000957
13:18:57|0.0009516
13:18:58|0.0009573
13:18:59|0.000957
13:19:01|0.0009588
13:19:03|0.0009523
13:19:04|0.0009546
13:19:05|0.0009522
13:19:06|0.0009502
13:19:07|0.000952
13:19:08|0.0009472
13:19:09|0.0009452
13:19:10|0.000945
13:19:11|0.0009484
13:19:12|0.0009425
13:19:14|0.0009401
13:19:15|0.00094
13:19:16|0.0009401
13:19:17|0.00094
13:19:18|0.0009401
13:19:19|0.0009401
13:19:20|0.0009401
13:19:21|0.0009452
13:19:22|0.0009426
13:19:23|0.0009414
13:19:24|0.0009401
13:19:25|0.00094
13:19:26|0.0009415
13:19:27|0.00094
13:19:28|0.000941
13:19:29|0.0009401
13:19:30|0.00094
13:19:31|0.0009402
13:19:32|0.000941
13:19:33|0.0009401
13:19:34|0.0009404
13:19:35|0.000945
13:19:36|0.0009402
13:19:37|0.0009422
13:19:38|0.0009472
13:19:39|0.0009425
13:19:40|0.0009442
13:19:41|0.000947
13:19:42|0.000947
13:19:43|0.000947
13:19:44|0.0009442
13:19:45|0.0009457
13:19:46|0.0009457
13:19:47|0.0009459
13:19:48|0.000945
13:19:49|0.0009457
13:19:50|0.0009499
13:19:51|0.0009464
13:19:52|0.0009464
13:19:53|0.000946
13:19:54|0.000946
13:19:55|0.000947
13:19:56|0.000946
13:19:57|0.0009463
13:19:58|0.000946
13:19:59|0.0009463
13:20:00|0.000947
13:20:02|0.0009452
13:20:04|0.000954
13:20:05|0.0009453
13:20:06|0.0009453
13:20:07|0.0009463
13:20:08|0.0009462
13:20:09|0.0009462
13:20:10|0.0009495
13:20:11|0.0009493
13:20:11|0.0009491
13:20:13|0.0009468
13:20:14|0.0009499
13:20:15|0.00095
13:20:16|0.00095
13:20:16|0.0009503
13:20:18|0.00095
13:20:19|0.0009537
13:20:20|0.0009508
13:20:20|0.0009508
13:20:22|0.0009543
13:20:23|0.0009543
13:20:24|0.0009542
13:20:25|0.0009501
13:20:26|0.0009542
13:20:27|0.0009539
13:20:28|0.0009539
13:20:29|0.0009542
13:20:30|0.0009546
13:20:31|0.0009546
13:20:32|0.0009556
13:20:33|0.0009559
13:20:33|0.0009546
13:20:35|0.0009546
13:20:35|0.0009557
13:20:37|0.0009577
13:20:37|0.0009556
13:20:39|0.0009556
13:20:40|0.0009589
13:20:41|0.0009589
13:20:42|0.0009556
13:20:43|0.0009582
13:20:43|0.0009589
13:20:45|0.0009589
13:20:45|0.0009589
13:20:46|0.0009589
13:20:47|0.0009617
13:20:49|0.0009589
13:20:50|0.0009599
13:20:51|0.0009589
13:20:52|0.0009617
13:20:53|0.0009616
13:20:54|0.0009598
13:20:55|0.0009616
13:20:56|0.0009596
13:20:57|0.0009556
13:20:58|0.0009579
13:20:59|0.0009579
13:21:00|0.000958
13:21:01|0.0009579
13:21:03|0.0009558
13:21:04|0.000957
13:21:05|0.0009616
13:21:07|0.0009565
13:21:07|0.0009595
13:21:10|0.0009591
13:21:10|0.00096
13:21:11|0.00096
13:21:12|0.0009576
13:21:13|0.0009582
13:21:14|0.0009591
13:21:15|0.0009579
13:21:16|0.0009579
13:21:17|0.00096
13:21:19|0.00096
13:21:19|0.0009616
13:21:20|0.000962
13:21:21|0.000962
13:21:22|0.0009602
13:21:23|0.0009619
13:21:24|0.0009619
13:21:25|0.0009625
13:21:26|0.0009604
13:21:27|0.000962
13:21:28|0.000962
13:21:29|0.0009615
13:21:30|0.0009619
13:21:31|0.0009629
13:21:32|0.00096
13:21:33|0.0009619
13:21:34|0.000965
13:21:35|0.0009637
13:21:36|0.0009644
13:21:37|0.0009673
13:21:39|0.0009632
13:21:39|0.0009625
13:21:40|0.0009666
13:21:41|0.0009661
13:21:43|0.0009661
13:21:44|0.0009639
13:21:44|0.0009649
13:21:45|0.0009643
13:21:46|0.0009643
13:21:47|0.0009643
13:21:48|0.000963
13:21:50|0.000963
13:21:50|0.0009649
13:21:51|0.000964
13:21:52|0.0009665
13:21:53|0.000964
13:21:55|0.0009665
13:21:55|0.000965
13:21:56|0.0009639
13:21:57|0.000964
13:21:58|0.0009639
13:21:59|0.0009639
13:22:00|0.0009632
13:22:02|0.000964
13:22:04|0.0009632
13:22:04|0.0009632
13:22:06|0.0009632
13:22:07|0.0009643
13:22:07|0.0009639
13:22:09|0.000968
13:22:10|0.0009643
13:22:11|0.0009644
13:22:12|0.0009644
13:22:14|0.0009677
13:22:14|0.0009647
13:22:15|0.0009671
13:22:16|0.0009644
13:22:18|0.0009639
13:22:18|0.0009619
13:22:20|0.0009636
13:22:20|0.0009601
13:22:21|0.0009636
13:22:23|0.0009636
13:22:23|0.0009637
13:22:24|0.00096
13:22:25|0.0009601
13:22:26|0.0009591
13:22:28|0.0009591
13:22:28|0.000963
13:22:29|0.0009592
13:22:31|0.0009586
13:22:32|0.0009584
13:22:33|0.0009571
13:22:34|0.0009587
13:22:35|0.0009556
13:22:36|0.0009605
13:22:37|0.0009565
13:22:38|0.0009556
13:22:39|0.0009556
13:22:40|0.0009557
13:22:41|0.0009586
13:22:42|0.0009581
13:22:43|0.0009581
13:22:44|0.0009581
13:22:45|0.0009556
13:22:46|0.0009577
13:22:47|0.0009556
13:22:48|0.0009598
13:22:49|0.0009598
13:22:50|0.0009561
13:22:51|0.0009561
13:22:52|0.0009558
13:22:53|0.0009558
13:22:54|0.0009562
13:22:55|0.0009562
13:22:56|0.0009577
13:22:57|0.0009597
13:22:58|0.0009597
13:22:59|0.0009593
13:23:00|0.0009581
13:23:01|0.0009581
13:23:02|0.0009581
13:23:04|0.0009581
13:23:05|0.0009581
13:23:06|0.0009581
13:23:07|0.0009577
13:23:08|0.0009561
13:23:09|0.0009561
13:23:10|0.0009562
13:23:11|0.0009555
13:23:12|0.000958
13:23:14|0.0009555
13:23:15|0.0009555
13:23:16|0.000957
13:23:17|0.000957
13:23:18|0.0009555
13:23:18|0.0009555
13:23:20|0.0009555
13:23:22|0.0009555
13:23:22|0.0009555
13:23:24|0.0009555
13:23:24|0.0009569
13:23:26|0.0009555
13:23:26|0.0009555
13:23:28|0.000955
13:23:29|0.000955
13:23:29|0.000955
13:23:31|0.0009554
13:23:31|0.000955
13:23:32|0.000955
13:23:33|0.0009542
13:23:35|0.0009508
13:23:36|0.0009539
13:23:36|0.000951
13:23:38|0.0009523
13:23:39|0.0009508
13:23:40|0.0009505
13:23:40|0.0009508
13:23:42|0.0009505
13:23:43|0.0009505
13:23:43|0.0009506
13:23:45|0.0009505
13:23:46|0.0009533
13:23:46|0.0009508
13:23:47|0.0009508
13:23:48|0.0009505
13:23:50|0.0009503
13:23:50|0.00095
13:23:51|0.0009538
13:23:52|0.0009538
13:23:53|0.0009538
13:23:55|0.0009508
13:23:55|0.0009507
13:23:57|0.00095
13:23:58|0.00095
13:23:59|0.0009498
13:24:00|0.0009498
13:24:01|0.0009498
13:24:02|0.000949
13:24:03|0.0009496
13:24:04|0.000947
13:24:06|0.00095
13:24:08|0.0009473
13:24:09|0.0009465
13:24:09|0.0009489
13:24:10|0.0009463
13:24:11|0.000946
13:24:13|0.000946
13:24:14|0.000946
13:24:14|0.000946
13:24:17|0.0009462
13:24:17|0.0009461
13:24:18|0.0009463
13:24:19|0.0009482
13:24:20|0.0009482
13:24:21|0.0009464
13:24:22|0.0009471
13:24:23|0.0009466
13:24:24|0.0009475
13:24:25|0.0009475
13:24:26|0.0009513
13:24:27|0.0009477
13:24:28|0.0009477
13:24:30|0.0009499
13:24:30|0.0009488
13:24:31|0.0009497
13:24:32|0.0009499
13:24:33|0.0009499
13:24:34|0.00095
13:24:35|0.0009489
13:24:36|0.0009489
13:24:37|0.0009499
13:24:38|0.0009492
13:24:39|0.0009499
13:24:40|0.0009499
13:24:41|0.0009488
13:24:42|0.0009463
13:24:44|0.0009497
13:24:44|0.0009491
13:24:45|0.000943
13:24:47|0.000943
13:24:47|0.0009463
13:24:48|0.0009483
13:24:49|0.0009443
13:24:50|0.0009443
13:24:51|0.0009426
13:24:52|0.0009428
13:24:53|0.000943
13:24:54|0.000943
13:24:55|0.0009443
13:24:56|0.0009468
13:24:57|0.0009446
13:24:58|0.0009446
13:24:59|0.0009483
13:25:00|0.0009449
13:25:01|0.0009451
13:25:02|0.0009493
13:25:04|0.000946
13:25:04|0.0009499
13:25:06|0.0009483
13:25:07|0.0009458
13:25:08|0.0009462
13:25:09|0.0009483
13:25:10|0.0009457
13:25:11|0.0009457
13:25:12|0.0009482
13:25:13|0.0009477
13:25:14|0.0009458
13:25:15|0.0009461
13:25:16|0.0009478
13:25:18|0.0009458
13:25:18|0.0009482
13:25:19|0.0009482
13:25:20|0.000946
13:25:22|0.000948
13:25:23|0.000948
13:25:24|0.000948
13:25:25|0.0009476
13:25:26|0.0009459
13:25:27|0.0009476
13:25:28|0.0009477
13:25:29|0.0009459
13:25:30|0.0009492
13:25:31|0.0009498
13:25:32|0.0009498
13:25:33|0.00095
13:25:34|0.00095
13:25:35|0.0009487
13:25:36|0.00095
13:25:37|0.0009499
13:25:38|0.00095
13:25:39|0.00095
13:25:40|0.0009498
13:25:41|0.00095
13:25:42|0.0009538
13:25:43|0.0009525
13:25:44|0.0009525
13:25:45|0.0009525
13:25:47|0.0009525
13:25:47|0.0009537
13:25:49|0.000953
13:25:49|0.000953
13:25:50|0.0009541
13:25:51|0.0009541
13:25:52|0.0009542
13:25:53|0.0009543
13:25:54|0.0009541
13:25:55|0.0009541
13:25:56|0.0009542
13:25:57|0.0009542
13:25:58|0.0009542
13:25:59|0.0009542
13:26:00|0.000954
13:26:01|0.0009539
13:26:02|0.0009539
13:26:03|0.0009513
13:26:04|0.0009516
13:26:05|0.0009513
13:26:07|0.0009513
13:26:09|0.0009513
13:26:11|0.0009515
13:26:12|0.0009515
13:26:14|0.0009516
13:26:14|0.0009516
13:26:15|0.00095
13:26:17|0.00095
13:26:18|0.00095
13:26:18|0.00095
13:26:20|0.00095
13:26:21|0.000948
13:26:21|0.000948
13:26:23|0.000948
13:26:23|0.000948
13:26:24|0.0009472
13:26:26|0.0009451
13:26:27|0.0009442
13:26:27|0.000944
13:26:30|0.0009442
13:26:30|0.0009442
13:26:31|0.0009446
13:26:33|0.0009451
13:26:33|0.000944
13:26:34|0.0009442
13:26:35|0.000944
13:26:36|0.0009442
13:26:37|0.000944
13:26:38|0.000944
13:26:39|0.000944
13:26:40|0.000944
13:26:41|0.0009439
13:26:42|0.0009439
13:26:43|0.0009442
13:26:45|0.0009443
13:26:45|0.00095
13:26:46|0.00095
13:26:47|0.0009457
13:26:48|0.0009459
13:26:49|0.0009513
13:26:50|0.0009513
13:26:51|0.00095
13:26:52|0.000952
13:26:53|0.0009503
13:26:54|0.0009503
13:26:56|0.00095
13:26:56|0.00095
13:26:57|0.0009494
13:26:58|0.0009494
13:27:00|0.0009488
13:27:01|0.0009488
13:27:01|0.0009494
13:27:02|0.0009472
13:27:03|0.0009472
13:27:04|0.0009472
13:27:06|0.0009499
13:27:07|0.0009495
13:27:09|0.0009473
13:27:10|0.0009473
13:27:12|0.0009473
13:27:13|0.0009473
13:27:15|0.000949
13:27:17|0.000948
13:27:17|0.0009474
13:27:19|0.0009463
13:27:19|0.0009463
13:27:20|0.0009471
13:27:21|0.0009453
13:27:22|0.0009466
13:27:23|0.0009454
13:27:24|0.0009454
13:27:25|0.0009458
13:27:26|0.0009458
13:27:27|0.0009472
13:27:28|0.0009471
13:27:29|0.0009464
13:27:30|0.0009464
13:27:31|0.0009459
13:27:32|0.0009446
13:27:33|0.0009446
13:27:34|0.000946
13:27:35|0.0009451
13:27:36|0.0009451
13:27:37|0.0009446
13:27:38|0.0009464
13:27:39|0.0009446
13:27:40|0.0009446
13:27:41|0.0009442
13:27:42|0.0009442
13:27:43|0.0009446
13:27:44|0.0009442
13:27:45|0.0009437
13:27:46|0.0009439
13:27:47|0.0009439
13:27:48|0.0009427
13:27:49|0.0009427
13:27:50|0.000941
13:27:51|0.0009411
13:27:52|0.0009432
13:27:53|0.0009432
13:27:54|0.0009432
13:27:55|0.0009411
13:27:56|0.000941
13:27:57|0.0009407
13:27:58|0.0009401
13:27:59|0.0009401
13:28:00|0.0009401
13:28:01|0.0009403
13:28:03|0.0009404
13:28:04|0.0009402
13:28:05|0.0009402
13:28:06|0.0009402
13:28:07|0.0009402
13:28:08|0.00094
13:28:10|0.00094
13:28:11|0.00094
13:28:12|0.00094
13:28:13|0.0009414
13:28:14|0.00094
13:28:16|0.00094
13:28:17|0.00094
13:28:18|0.0009402
13:28:19|0.0009316
13:28:20|0.0009202
13:28:20|0.0009207
13:28:21|0.0009226
13:28:23|0.000927
13:28:24|0.0009262
13:28:26|0.0009259
13:28:26|0.0009259
13:28:27|0.0009227
13:28:28|0.0009227
13:28:29|0.00092
13:28:31|0.0009221
13:28:32|0.0009179
13:28:33|0.0009197
13:28:34|0.0009169
13:28:35|0.0009169
13:28:36|0.0009154
13:28:38|0.00091
13:28:39|0.0009097
13:28:40|0.0009164
13:28:41|0.000916
13:28:42|0.0009144
13:28:43|0.0009114
13:28:44|0.0009111
13:28:45|0.0009123
13:28:46|0.0009137
13:28:47|0.0009137
13:28:48|0.0009151
13:28:48|0.0009151
13:28:50|0.0009165
13:28:51|0.0009151
13:28:52|0.000915
13:28:53|0.000916
13:28:54|0.0009155
13:28:54|0.0009155
13:28:56|0.0009151
13:28:57|0.000915
13:28:58|0.0009165
13:28:59|0.0009164
13:29:00|0.0009164
13:29:01|0.000916
13:29:02|0.0009209
13:29:03|0.0009201
13:29:04|0.0009232
13:29:05|0.0009249
13:29:06|0.0009249
13:29:07|0.0009251
13:29:08|0.0009312
13:29:09|0.0009328
13:29:10|0.0009327
13:29:11|0.0009327
13:29:13|0.0009324
13:29:14|0.0009303
13:29:14|0.0009301
13:29:16|0.0009299
13:29:17|0.0009289
13:29:18|0.000929
13:29:20|0.0009283
13:29:21|0.000928
13:29:22|0.000928
13:29:22|0.000929
13:29:25|0.0009258
13:29:26|0.0009244
13:29:26|0.0009244
13:29:28|0.0009244
13:29:28|0.000925
13:29:29|0.0009244
13:29:31|0.0009243
13:29:32|0.0009243
13:29:32|0.0009243
13:29:33|0.0009244
13:29:35|0.0009243
13:29:36|0.0009244
13:29:36|0.0009243
13:29:37|0.0009244
13:29:39|0.0009242
13:29:40|0.0009233
13:29:41|0.0009233
13:29:42|0.000925
13:29:42|0.0009245
13:29:43|0.0009242
13:29:44|0.000923
13:29:46|0.000923
13:29:46|0.0009188
13:29:47|0.0009228
13:29:48|0.0009188
13:29:49|0.0009217
13:29:50|0.0009169
13:29:52|0.0009217
13:29:52|0.000913
13:29:53|0.0009133
13:29:54|0.0009127
13:29:55|0.000913
13:29:58|0.00091
13:29:58|0.00091
13:29:59|0.000905
13:30:00|0.000909
13:30:01|0.000902
13:30:02|0.0008962
13:30:03|0.0008958
13:30:04|0.0008955
13:30:05|0.0008982
13:30:06|0.0008986
13:30:07|0.000896
13:30:08|0.0008905
13:30:09|0.000891
13:30:11|0.000893
13:30:12|0.0008954
13:30:14|0.0008915
13:30:15|0.0008929
13:30:16|0.0008912
13:30:17|0.0008901
13:30:18|0.0008901
13:30:19|0.0008914
13:30:20|0.00089
13:30:21|0.0008912
13:30:22|0.0008913
13:30:23|0.0008903
13:30:24|0.0008905
13:30:25|0.0008931
13:30:26|0.0008944
13:30:27|0.0008917
13:30:28|0.000895
13:30:29|0.0008917
13:30:30|0.0008903
13:30:31|0.0008913
13:30:32|0.0008921
13:30:34|0.0008962
13:30:35|0.000896
13:30:36|0.0008972
13:30:37|0.0008948
13:30:39|0.0008999
13:30:40|0.0009
13:30:41|0.0009
13:30:42|0.000901
13:30:42|0.0009045
13:30:44|0.0009045
13:30:45|0.0009044
13:30:46|0.0009017
13:30:47|0.0009045
13:30:48|0.0009045
13:30:49|0.0009016
13:30:50|0.0009087
13:30:51|0.0009086
13:30:51|0.0009048
13:30:53|0.0009081
13:30:54|0.0009058
13:30:54|0.0009056
13:30:56|0.000909
13:30:57|0.000908
13:30:57|0.0009043
13:30:59|0.0009091
13:31:00|0.0009056
13:31:00|0.0009054
13:31:02|0.0009079
13:31:03|0.0009032
13:31:04|0.0009055
13:31:04|0.000907
13:31:06|0.000908
13:31:07|0.0009087
13:31:07|0.0009113
13:31:09|0.0009089
13:31:10|0.0009118
13:31:11|0.0009128
13:31:13|0.0009113
13:31:13|0.0009128
13:31:15|0.0009145
13:31:17|0.0009151
13:31:18|0.0009145
13:31:18|0.0009158
13:31:19|0.0009151
13:31:20|0.0009149
13:31:22|0.000915
13:31:22|0.0009151
13:31:23|0.0009158
13:31:24|0.0009199
13:31:25|0.0009199
13:31:27|0.0009157
13:31:28|0.0009157
13:31:28|0.0009157
13:31:30|0.0009157
13:31:30|0.0009156
13:31:32|0.0009156
13:31:33|0.000915
13:31:33|0.0009197
13:31:34|0.000916
13:31:35|0.0009159
13:31:36|0.0009185
13:31:38|0.000916
13:31:38|0.0009199
13:31:40|0.0009164
13:31:41|0.000921
13:31:41|0.0009238
13:31:42|0.000924
13:31:43|0.0009236
13:31:45|0.0009249
13:31:46|0.000923
13:31:47|0.0009239
13:31:47|0.0009204
13:31:49|0.0009239
13:31:50|0.0009193
13:31:50|0.0009193
13:31:51|0.000922
13:31:52|0.0009201
13:31:53|0.0009184
13:31:54|0.0009152
13:31:55|0.000915
13:31:56|0.0009131
13:31:58|0.0009113
13:31:59|0.0009113
13:31:59|0.0009079
13:32:00|0.00091
13:32:02|0.0009093
13:32:02|0.00091
13:32:04|0.0009099
13:32:04|0.00091
13:32:05|0.0009091
13:32:06|0.0009081
13:32:08|0.0009081
13:32:08|0.0009099
13:32:09|0.0009088
13:32:10|0.0009088
13:32:12|0.0009088
13:32:14|0.0009089
13:32:15|0.00091
13:32:16|0.0009102
13:32:18|0.0009104
13:32:19|0.0009147
13:32:21|0.0009199
13:32:22|0.0009166
13:32:23|0.0009158
13:32:24|0.0009161
13:32:24|0.0009158
13:32:26|0.0009159
13:32:28|0.0009159
13:32:28|0.0009114
13:32:29|0.000913
13:32:30|0.0009104
13:32:31|0.0009145
13:32:32|0.0009145
13:32:33|0.0009124
13:32:34|0.0009125
13:32:35|0.0009145
13:32:36|0.0009125
13:32:37|0.000915
13:32:39|0.0009149
13:32:39|0.0009149
13:32:40|0.0009125
13:32:41|0.0009147
13:32:42|0.0009125
13:32:43|0.0009125
13:32:44|0.0009142
13:32:45|0.0009142
13:32:46|0.0009143
13:32:47|0.000915
13:32:48|0.0009143
13:32:49|0.0009142
13:32:50|0.0009142
13:32:51|0.000921
13:32:52|0.00092
13:32:53|0.0009209
13:32:54|0.0009208
13:32:55|0.0009205
13:32:56|0.0009205
13:32:57|0.0009205
13:32:58|0.00092
13:32:59|0.00092
13:33:00|0.0009204
13:33:01|0.0009205
13:33:02|0.0009205
13:33:03|0.0009246
13:33:04|0.0009242
13:33:05|0.0009238
13:33:06|0.0009245
13:33:07|0.0009241
13:33:08|0.0009243
13:33:09|0.0009245
13:33:10|0.0009244
13:33:11|0.0009225
13:33:12|0.0009249
13:33:14|0.000925
13:33:15|0.0009245
13:33:17|0.000925
13:33:18|0.000925
13:33:19|0.000925
13:33:20|0.000925
13:33:21|0.0009259
13:33:22|0.0009223
13:33:23|0.0009252
13:33:24|0.0009273
13:33:25|0.0009279
13:33:26|0.0009269
13:33:27|0.000927
13:33:28|0.0009252
13:33:29|0.0009279
13:33:30|0.0009279
13:33:31|0.0009252
13:33:32|0.0009252
13:33:34|0.0009299
13:33:34|0.0009298
13:33:36|0.0009298
13:33:37|0.0009298
13:33:38|0.0009268
13:33:39|0.0009298
13:33:40|0.0009298
13:33:41|0.0009288
13:33:42|0.0009298
13:33:43|0.0009289
13:33:44|0.0009289
13:33:45|0.0009289
13:33:46|0.0009288
13:33:47|0.0009289
13:33:48|0.0009271
13:33:48|0.000929
13:33:51|0.000929
13:33:51|0.0009275
13:33:53|0.0009287
13:33:54|0.000929
13:33:54|0.0009346
13:33:55|0.0009336
13:33:56|0.0009311
13:33:59|0.0009325
13:33:59|0.000931
13:34:00|0.0009311
13:34:01|0.000931
13:34:02|0.0009333
13:34:03|0.0009334
13:34:04|0.0009317
13:34:05|0.0009298
13:34:06|0.0009291
13:34:07|0.0009312
13:34:08|0.0009312
13:34:09|0.00093
13:34:10|0.0009312
13:34:12|0.0009286
13:34:12|0.0009273
13:34:13|0.0009315
13:34:14|0.0009268
13:34:16|0.0009312
13:34:17|0.0009312
13:34:18|0.0009315
13:34:19|0.0009315
13:34:20|0.000931
13:34:21|0.000931
13:34:22|0.0009309
13:34:23|0.000931
13:34:24|0.0009273
13:34:25|0.0009297
13:34:26|0.0009297
13:34:27|0.0009311
13:34:28|0.0009311
13:34:29|0.0009287
13:34:30|0.00093
13:34:31|0.0009276
13:34:33|0.0009309
13:34:34|0.0009279
13:34:35|0.0009283
13:34:36|0.0009275
13:34:37|0.0009319
13:34:38|0.0009297
13:34:39|0.000929
13:34:40|0.000931
13:34:41|0.000931
13:34:42|0.000931
13:34:43|0.0009308
13:34:44|0.0009308
13:34:45|0.000928
13:34:46|0.000928
13:34:47|0.000928
13:34:48|0.0009268
13:34:49|0.0009252
13:34:50|0.0009252
13:34:51|0.0009252
13:34:52|0.0009252
13:34:53|0.0009253
13:34:54|0.000925
13:34:55|0.0009251
13:34:56|0.0009248
13:34:57|0.0009248
13:34:58|0.000921
13:34:59|0.0009211
13:35:00|0.0009248
13:35:01|0.00092
13:35:02|0.0009191
13:35:03|0.0009216
13:35:04|0.0009174
13:35:05|0.0009174
13:35:06|0.0009175
13:35:07|0.0009174
13:35:08|0.0009176
13:35:09|0.0009175
13:35:10|0.0009216
13:35:11|0.0009217
13:35:12|0.0009217
13:35:13|0.0009187
13:35:14|0.0009187
13:35:15|0.0009216
13:35:17|0.0009201
13:35:19|0.0009187
13:35:20|0.0009176
13:35:21|0.0009176
13:35:23|0.0009178
13:35:23|0.0009175
13:35:24|0.0009224
13:35:25|0.0009179
13:35:26|0.0009218
13:35:27|0.0009218
13:35:28|0.000924
13:35:29|0.000924
13:35:31|0.000924
13:35:31|0.0009235
13:35:32|0.0009235
13:35:33|0.0009225
13:35:34|0.0009238
13:35:35|0.0009193
13:35:37|0.0009236
13:35:38|0.000925
13:35:39|0.000925
13:35:40|0.0009251
13:35:41|0.0009252
13:35:42|0.0009252
13:35:43|0.000925
13:35:44|0.0009252
13:35:45|0.0009295
13:35:46|0.0009256
13:35:47|0.0009292
13:35:48|0.0009292
13:35:49|0.0009297
13:35:50|0.0009297
13:35:51|0.0009297
13:35:52|0.0009287
13:35:53|0.0009287
13:35:54|0.000927
13:35:55|0.000927
13:35:56|0.000927
13:35:57|0.0009291
13:35:58|0.0009291
13:35:59|0.0009291
13:36:00|0.0009291
13:36:01|0.0009297
13:36:02|0.0009291
13:36:04|0.0009271
13:36:05|0.0009273
13:36:06|0.0009273
13:36:07|0.0009273
13:36:08|0.0009273
13:36:09|0.0009273
13:36:10|0.0009276
13:36:11|0.0009279
13:36:11|0.0009273
13:36:13|0.0009273
13:36:14|0.0009299
13:36:15|0.00093
13:36:15|0.00093
13:36:18|0.0009299
13:36:20|0.0009297
13:36:20|0.0009297
13:36:22|0.00093
13:36:23|0.0009303
13:36:24|0.0009303
13:36:25|0.0009299
13:36:26|0.0009299
13:36:27|0.0009311
13:36:28|0.0009301
13:36:29|0.000931
13:36:30|0.0009311
13:36:31|0.0009311
13:36:32|0.0009301
13:36:34|0.000931
13:36:35|0.0009301
13:36:36|0.000931
13:36:37|0.0009314
13:36:38|0.0009333
13:36:39|0.000936
13:36:40|0.0009357
13:36:41|0.0009357
13:36:42|0.000931
13:36:43|0.000931
13:36:44|0.0009349
13:36:45|0.0009347
13:36:46|0.0009311
13:36:47|0.0009352
13:36:48|0.000936
13:36:48|0.0009349
13:36:50|0.00094
13:36:51|0.00094
13:36:52|0.0009372
13:36:52|0.0009376
13:36:54|0.0009401
13:36:55|0.0009401
13:36:55|0.0009405
13:36:56|0.0009387
13:36:58|0.0009358
13:37:00|0.0009406
13:37:00|0.00094
13:37:01|0.0009405
13:37:02|0.00094
13:37:03|0.00094
13:37:05|0.0009412
13:37:05|0.0009412
13:37:07|0.0009412
13:37:07|0.000942
13:37:09|0.0009413
13:37:10|0.0009419
13:37:10|0.000942
13:37:11|0.000942
13:37:13|0.0009412
13:37:13|0.0009425
13:37:15|0.0009424
13:37:16|0.000942
13:37:17|0.0009425
13:37:19|0.0009426
13:37:20|0.0009433
13:37:22|0.000945
13:37:24|0.0009427
13:37:25|0.000944
13:37:26|0.0009426
13:37:26|0.0009443
13:37:28|0.000945
13:37:29|0.0009449
13:37:30|0.0009461
13:37:31|0.0009461
13:37:32|0.0009461
13:37:33|0.0009493
13:37:34|0.00095
13:37:35|0.00095
13:37:36|0.0009465
13:37:37|0.00095
13:37:38|0.00095
13:37:38|0.00095
13:37:40|0.0009499
13:37:41|0.00095
13:37:42|0.0009499
13:37:43|0.00095
13:37:44|0.0009499
13:37:45|0.00095
13:37:45|0.00095
13:37:48|0.0009509
13:37:49|0.0009515
13:37:49|0.0009505
13:37:50|0.0009505
13:37:52|0.0009542
13:37:52|0.0009532
13:37:53|0.0009515
13:37:56|0.0009532
13:37:56|0.0009518
13:37:57|0.0009515
13:37:58|0.000956
13:37:59|0.000956
13:38:00|0.000956
13:38:01|0.000956
13:38:02|0.0009571
13:38:03|0.0009581
13:38:05|0.0009563
13:38:05|0.000958
13:38:06|0.0009575
13:38:07|0.0009542
13:38:08|0.0009532
13:38:09|0.0009516
13:38:10|0.0009517
13:38:11|0.0009515
13:38:12|0.0009516
13:38:13|0.00095
13:38:14|0.00095
13:38:15|0.0009464
13:38:16|0.0009478
13:38:17|0.0009443
13:38:19|0.0009464
13:38:20|0.0009445
13:38:21|0.0009486
13:38:23|0.000945
13:38:24|0.0009433
13:38:25|0.000947
13:38:26|0.0009448
13:38:27|0.0009443
13:38:28|0.0009443
13:38:29|0.0009446
13:38:30|0.0009491
13:38:31|0.0009446
13:38:32|0.0009487
13:38:33|0.0009464
13:38:34|0.0009465
13:38:35|0.0009498
13:38:36|0.0009498
13:38:37|0.0009468
13:38:38|0.0009468
13:38:39|0.0009493
13:38:40|0.0009493
13:38:41|0.0009493
13:38:42|0.0009493
13:38:43|0.0009468
13:38:44|0.000945
13:38:45|0.000948
13:38:46|0.0009478
13:38:47|0.0009451
13:38:48|0.000945
13:38:49|0.0009489
13:38:50|0.0009451
13:38:51|0.0009443
13:38:52|0.0009451
13:38:53|0.0009477
13:38:54|0.0009493
13:38:55|0.0009451
13:38:56|0.0009443
13:38:57|0.0009451
13:38:58|0.000945
13:38:59|0.000945
13:39:00|0.0009444
13:39:01|0.0009444
13:39:02|0.0009426
13:39:03|0.0009449
13:39:04|0.0009399
13:39:05|0.0009394
13:39:06|0.0009364
13:39:07|0.000935
13:39:08|0.0009331
13:39:09|0.000933
13:39:10|0.0009367
13:39:11|0.0009322
13:39:12|0.0009318
13:39:13|0.000935
13:39:14|0.0009314
13:39:15|0.0009366
13:39:16|0.0009426
13:39:17|0.0009364
13:39:18|0.0009364
13:39:19|0.0009409
13:39:21|0.000941
13:39:23|0.0009425
13:39:24|0.0009426
13:39:25|0.000939
13:39:27|0.00094
13:39:28|0.0009426
13:39:29|0.0009405
13:39:30|0.0009409
13:39:31|0.0009379
13:39:31|0.0009379
13:39:32|0.0009387
13:39:33|0.0009409
13:39:34|0.0009409
13:39:36|0.0009409
13:39:36|0.0009385
13:39:38|0.0009383
13:39:38|0.0009383
13:39:39|0.0009364
13:39:40|0.0009364
13:39:43|0.0009364
13:39:44|0.0009364
13:39:44|0.0009364
13:39:45|0.0009364
13:39:46|0.0009364
13:39:47|0.0009364
13:39:49|0.0009364
13:39:49|0.000935
13:39:50|0.000935
13:39:51|0.0009329
13:39:52|0.0009329
13:39:54|0.0009348
13:39:54|0.0009348
13:39:55|0.000935
13:39:56|0.000935
13:39:57|0.000935
13:39:59|0.000935
13:39:59|0.0009363
13:40:00|0.0009349
13:40:01|0.000935
13:40:02|0.0009321
13:40:04|0.0009324
13:40:06|0.0009323
13:40:06|0.000932
13:40:07|0.000932
13:40:08|0.0009291
13:40:09|0.0009276
13:40:10|0.0009319
13:40:11|0.0009304
13:40:12|0.0009324
13:40:14|0.0009324
13:40:15|0.0009291
13:40:16|0.0009293
13:40:17|0.0009359
13:40:18|0.0009313
13:40:19|0.0009313
13:40:20|0.0009321
13:40:22|0.0009321
13:40:24|0.0009321
13:40:25|0.000932
13:40:26|0.000932
13:40:27|0.0009276
13:40:28|0.000926
13:40:29|0.0009254
13:40:30|0.000929
13:40:31|0.0009276
13:40:32|0.0009255
13:40:33|0.0009285
13:40:35|0.0009252
13:40:35|0.0009298
13:40:37|0.0009296
13:40:38|0.0009259
13:40:39|0.0009255
13:40:40|0.0009255
13:40:40|0.0009259
13:40:42|0.0009251
13:40:43|0.000925
13:40:43|0.0009257
13:40:44|0.000925
13:40:46|0.0009251
13:40:47|0.000925
13:40:48|0.000925
13:40:48|0.000925
13:40:50|0.000925
13:40:50|0.0009251
13:40:52|0.0009256
13:40:52|0.0009259
13:40:53|0.0009253
13:40:54|0.000926
13:40:56|0.0009283
13:40:56|0.0009283
13:40:58|0.000929
13:40:58|0.0009321
13:41:00|0.0009321
13:41:00|0.0009335
13:41:02|0.0009315
13:41:02|0.0009302
13:41:03|0.0009314
13:41:05|0.0009338
13:41:05|0.0009313
13:41:06|0.00093
13:41:07|0.0009309
13:41:09|0.0009301
13:41:09|0.00093
13:41:10|0.0009301
13:41:11|0.0009289
13:41:12|0.0009302
13:41:13|0.000932
13:41:14|0.000932
13:41:15|0.000932
13:41:16|0.0009355
13:41:18|0.0009355
13:41:19|0.0009379
13:41:19|0.0009396
13:41:20|0.0009384
13:41:23|0.0009396
13:41:23|0.0009384
13:41:24|0.0009353
13:41:25|0.0009353
13:41:27|0.0009381
13:41:27|0.0009384
13:41:28|0.0009384
13:41:29|0.0009351
13:41:31|0.0009351
13:41:32|0.0009351
13:41:32|0.000935
13:41:35|0.0009376
13:41:36|0.0009376
13:41:37|0.0009376
13:41:38|0.000936
13:41:39|0.0009313
13:41:40|0.00093
13:41:41|0.0009347
13:41:42|0.0009349
13:41:43|0.0009317
13:41:44|0.0009346
13:41:45|0.0009346
13:41:46|0.0009349
13:41:48|0.0009357
13:41:49|0.0009327
13:41:50|0.0009322
13:41:51|0.0009322
13:41:52|0.0009322
13:41:53|0.0009356
13:41:55|0.0009356
13:41:56|0.0009354
13:41:56|0.0009354
13:41:57|0.0009354
13:41:59|0.0009327
13:41:59|0.0009327
13:42:01|0.0009327
13:42:02|0.0009326
13:42:03|0.0009326
13:42:04|0.000935
13:42:05|0.0009356
13:42:06|0.0009356
13:42:07|0.0009354
13:42:08|0.0009324
13:42:09|0.000935
13:42:10|0.000935
13:42:11|0.000935
13:42:12|0.000935
13:42:12|0.0009354
13:42:13|0.000935
13:42:14|0.000935
13:42:16|0.000935
13:42:17|0.000935
13:42:19|0.0009351
13:42:20|0.000935
13:42:21|0.000935
13:42:21|0.0009349
13:42:23|0.0009325
13:42:24|0.0009325
13:42:25|0.0009325
13:42:27|0.0009325
13:42:29|0.0009325
13:42:30|0.0009325
13:42:31|0.0009338
13:42:31|0.0009338
13:42:33|0.0009325
13:42:34|0.0009325
13:42:35|0.0009337
13:42:35|0.0009337
13:42:37|0.0009337
13:42:38|0.0009337
13:42:38|0.0009337
13:42:40|0.0009304
13:42:41|0.0009304
13:42:42|0.0009325
13:42:43|0.0009325
13:42:44|0.0009306
13:42:45|0.0009306
13:42:46|0.0009306
13:42:47|0.0009325
13:42:48|0.0009347
13:42:49|0.0009348
13:42:50|0.0009317
13:42:51|0.0009317
13:42:52|0.0009347
13:42:53|0.0009347
13:42:54|0.0009329
13:42:55|0.0009346
13:42:56|0.0009321
13:42:57|0.000935
13:42:58|0.000935
13:42:59|0.0009331
13:43:00|0.0009321
13:43:01|0.0009321
13:43:02|0.0009321
13:43:03|0.0009321
13:43:04|0.0009321
13:43:05|0.0009321
13:43:06|0.0009337
13:43:08|0.0009337
13:43:09|0.0009331
13:43:10|0.0009331
13:43:11|0.0009338
13:43:11|0.0009338
13:43:13|0.0009346
13:43:14|0.0009346
13:43:15|0.0009305
13:43:15|0.0009305
13:43:17|0.0009328
13:43:18|0.00093
13:43:19|0.00093
13:43:20|0.00093
13:43:21|0.00093
13:43:22|0.0009313
13:43:23|0.0009337
13:43:25|0.0009337
13:43:27|0.0009335
13:43:28|0.0009335
13:43:29|0.0009302
13:43:30|0.0009302
13:43:32|0.00093
13:43:32|0.0009301
13:43:34|0.00093
13:43:36|0.00093
13:43:36|0.00093
13:43:37|0.00093
13:43:38|0.000929
13:43:40|0.000929
13:43:41|0.0009296
13:43:42|0.0009297
13:43:42|0.0009297
13:43:43|0.000927
13:43:44|0.000927
13:43:45|0.000927
13:43:46|0.0009263
13:43:47|0.0009252
13:43:48|0.0009252
13:43:49|0.000927
13:43:51|0.0009253
13:43:52|0.0009252
13:43:52|0.000925
13:43:53|0.000925
13:43:54|0.0009252
13:43:55|0.0009252
13:43:56|0.000927
13:43:58|0.0009251
13:43:59|0.000925
13:43:59|0.0009249
13:44:00|0.0009241
13:44:02|0.0009249
13:44:03|0.0009269
13:44:03|0.0009269
13:44:04|0.000925
13:44:05|0.0009251
13:44:06|0.0009243
13:44:07|0.0009249
13:44:09|0.0009249
13:44:10|0.000925
13:44:10|0.0009267
13:44:11|0.0009249
13:44:12|0.0009261
13:44:14|0.000923
13:44:14|0.000922
13:44:16|0.0009229
13:44:16|0.0009221
13:44:17|0.0009227
13:44:19|0.0009227
13:44:19|0.000923
13:44:21|0.0009245
13:44:21|0.0009245
13:44:22|0.000921
13:44:24|0.000921
13:44:26|0.00092
13:44:28|0.0009183
13:44:30|0.0009197
13:44:31|0.0009157
13:44:32|0.0009198
13:44:33|0.0009154
13:44:34|0.0009152
13:44:35|0.0009152
13:44:36|0.0009194
13:44:37|0.0009149
13:44:38|0.0009196
13:44:39|0.0009187
13:44:40|0.0009149
13:44:41|0.0009187
13:44:43|0.0009153
13:44:44|0.0009157
13:44:45|0.0009163
13:44:46|0.000921
13:44:47|0.0009188
13:44:48|0.0009211
13:44:48|0.0009227
13:44:50|0.0009227
13:44:51|0.0009205
13:44:52|0.0009241
13:44:53|0.0009227
13:44:54|0.0009227
13:44:55|0.0009269
13:44:56|0.0009253
13:44:57|0.000928
13:44:57|0.0009239
13:44:59|0.0009239
13:44:59|0.0009239
13:45:01|0.0009293
13:45:01|0.00093
13:45:03|0.000928
13:45:04|0.00093
13:45:05|0.0009286
13:45:06|0.0009325
13:45:08|0.0009326
13:45:08|0.000932
13:45:09|0.0009301
13:45:11|0.0009321
13:45:11|0.0009317
13:45:12|0.0009271
13:45:13|0.0009315
13:45:14|0.0009315
13:45:15|0.0009269
13:45:16|0.000927
13:45:17|0.0009298
13:45:18|0.0009317
13:45:19|0.0009317
13:45:20|0.0009317
13:45:21|0.0009336
13:45:22|0.000928
13:45:23|0.0009315
13:45:24|0.0009315
13:45:27|0.0009317
13:45:28|0.0009275
13:45:30|0.0009299
13:45:31|0.000929
13:45:32|0.000929
13:45:33|0.000929
13:45:34|0.0009299
13:45:35|0.0009299
13:45:36|0.0009299
13:45:37|0.0009299
13:45:38|0.0009291
13:45:39|0.0009299
13:45:40|0.0009299
13:45:41|0.0009299
13:45:42|0.0009299
13:45:43|0.0009299
13:45:44|0.0009299
13:45:45|0.0009299
13:45:46|0.0009299
13:45:47|0.0009292
13:45:48|0.000929
13:45:49|0.0009299
13:45:50|0.000927
13:45:51|0.0009257
13:45:52|0.000927
13:45:53|0.0009236
13:45:54|0.0009206
13:45:55|0.0009233
13:45:56|0.0009196
13:45:57|0.0009234
13:45:58|0.0009234
13:45:59|0.0009196
13:46:01|0.0009194
13:46:01|0.0009193
13:46:03|0.0009193
13:46:03|0.0009166
13:46:04|0.0009147
13:46:06|0.0009125
13:46:07|0.0009125
13:46:08|0.0009165
13:46:09|0.0009104
13:46:10|0.0009125
13:46:11|0.0009104
13:46:12|0.00091
13:46:13|0.0009126
13:46:14|0.0009127
13:46:15|0.00091
13:46:16|0.0009139
13:46:17|0.0009127
13:46:19|0.0009138
13:46:20|0.0009147
13:46:20|0.0009127
13:46:22|0.0009127
13:46:22|0.0009169
13:46:24|0.0009127
13:46:25|0.0009127
13:46:26|0.000917
13:46:28|0.0009157
13:46:28|0.0009188
13:46:30|0.0009157
13:46:32|0.0009188
13:46:33|0.0009158
13:46:34|0.0009158
13:46:35|0.0009158
13:46:36|0.000918
13:46:37|0.000918
13:46:38|0.000918
13:46:39|0.000918
13:46:40|0.000918
13:46:41|0.0009179
13:46:43|0.0009192
13:46:44|0.000918
13:46:45|0.000919
13:46:45|0.000918
13:46:47|0.000918
13:46:48|0.0009192
13:46:49|0.0009195
13:46:50|0.0009189
13:46:51|0.0009189
13:46:53|0.0009201
13:46:54|0.0009193
13:46:55|0.0009193
13:46:56|0.0009193
13:46:57|0.0009193
13:46:58|0.0009193
13:46:59|0.0009224
13:47:00|0.0009225
13:47:01|0.0009222
13:47:02|0.0009222
13:47:03|0.0009222
13:47:04|0.0009195
13:47:06|0.000922
13:47:07|0.0009216
13:47:08|0.0009216
13:47:09|0.0009196
13:47:10|0.0009195
13:47:11|0.0009196
13:47:12|0.0009195
13:47:13|0.0009196
13:47:14|0.0009196
13:47:15|0.0009196
13:47:16|0.0009196
13:47:18|0.0009197
13:47:19|0.0009196
13:47:19|0.0009195
13:47:20|0.0009195
13:47:21|0.0009195
13:47:22|0.0009195
13:47:23|0.0009197
13:47:24|0.0009197
13:47:25|0.0009215
13:47:27|0.0009198
13:47:29|0.0009198
13:47:30|0.0009202
13:47:32|0.000922
13:47:33|0.000922
13:47:34|0.0009225
13:47:36|0.000922
13:47:36|0.000922
13:47:38|0.000922
13:47:39|0.000922
13:47:41|0.000922
13:47:42|0.000922
13:47:42|0.000922
13:47:44|0.000922
13:47:45|0.000922
13:47:45|0.0009223
13:47:46|0.0009223
13:47:47|0.0009223
13:47:48|0.0009237
13:47:49|0.0009225
13:47:50|0.0009225
13:47:52|0.0009225
13:47:52|0.0009228
13:47:54|0.0009228
13:47:54|0.0009228
13:47:55|0.0009248
13:47:57|0.0009248
13:47:58|0.0009248
13:47:59|0.0009248
13:48:01|0.0009248
13:48:01|0.0009248
13:48:02|0.0009248
13:48:03|0.0009248
13:48:04|0.0009248
13:48:05|0.0009248
13:48:06|0.0009248
13:48:07|0.000925
13:48:08|0.000925
13:48:09|0.000925
13:48:10|0.000925
13:48:11|0.000925
13:48:12|0.000925
13:48:13|0.0009248
13:48:14|0.0009248
13:48:15|0.0009248
13:48:16|0.000925
13:48:17|0.0009294
13:48:18|0.0009251
13:48:19|0.0009248
13:48:20|0.0009248
13:48:21|0.0009248
13:48:22|0.0009284
13:48:23|0.0009282
13:48:24|0.0009282
13:48:25|0.0009289
13:48:26|0.00093
13:48:27|0.00093
13:48:29|0.00093
13:48:31|0.0009289
13:48:32|0.0009296
13:48:34|0.0009295
13:48:35|0.0009296
13:48:36|0.00093
13:48:37|0.0009299
13:48:38|0.0009299
13:48:39|0.0009301
13:48:40|0.0009295
13:48:41|0.0009299
13:48:43|0.0009299
13:48:43|0.0009299
13:48:44|0.00093
13:48:45|0.00093
13:48:46|0.0009289
13:48:47|0.0009306
13:48:48|0.0009296
13:48:49|0.0009252
13:48:50|0.00093
13:48:52|0.0009285
13:48:52|0.0009297
13:48:54|0.0009297
13:48:54|0.0009297
13:48:55|0.0009297
13:48:57|0.0009297
13:48:57|0.00093
13:48:58|0.00093
13:48:59|0.00093
13:49:00|0.00093
13:49:01|0.0009317
13:49:02|0.0009299
13:49:03|0.00093
13:49:04|0.0009316
13:49:05|0.0009299
13:49:06|0.0009312
13:49:08|0.0009316
13:49:09|0.0009316
13:49:09|0.0009316
13:49:11|0.0009317
13:49:11|0.0009316
13:49:12|0.0009313
13:49:13|0.0009316
13:49:14|0.0009316
13:49:15|0.0009316
13:49:17|0.0009317
13:49:18|0.0009317
13:49:19|0.0009308
13:49:20|0.0009248
13:49:21|0.0009285
13:49:22|0.0009249
13:49:23|0.0009299
13:49:25|0.0009252
13:49:26|0.000925
13:49:27|0.0009281
13:49:28|0.000928
13:49:29|0.0009252
13:49:31|0.0009252
13:49:31|0.0009287
13:49:34|0.0009254
13:49:36|0.000929
13:49:37|0.000936
13:49:38|0.0009335
13:49:39|0.0009339
13:49:40|0.0009361
13:49:41|0.0009381
13:49:42|0.0009381
13:49:44|0.0009371
13:49:44|0.0009365
13:49:46|0.0009401
13:49:46|0.0009405
13:49:48|0.0009401
13:49:50|0.000941
13:49:51|0.0009425
13:49:51|0.0009446
13:49:53|0.0009446
13:49:53|0.0009442
13:49:54|0.0009446
13:49:55|0.000942
13:49:56|0.0009446
13:49:57|0.0009446
13:49:58|0.0009446
13:50:00|0.0009446
13:50:00|0.0009446
13:50:02|0.0009451
13:50:03|0.0009453
13:50:03|0.0009453
13:50:05|0.0009446
13:50:05|0.0009468
13:50:07|0.0009446
13:50:07|0.0009455
13:50:08|0.0009464
13:50:10|0.0009464
13:50:10|0.0009454
13:50:12|0.0009454
13:50:12|0.0009465
13:50:14|0.0009415
13:50:14|0.000941
13:50:16|0.0009424
13:50:17|0.0009411
13:50:18|0.0009411
13:50:19|0.0009435
13:50:20|0.0009436
13:50:21|0.0009413
13:50:22|0.0009414
13:50:24|0.000944
13:50:24|0.0009435
13:50:25|0.0009435
13:50:27|0.0009436
13:50:28|0.0009443
13:50:28|0.0009457
13:50:30|0.0009436
13:50:32|0.0009471
13:50:33|0.0009471
13:50:34|0.000947
13:50:36|0.0009471
13:50:38|0.0009469
13:50:39|0.0009466
13:50:40|0.0009466
13:50:41|0.0009466
13:50:42|0.0009463
13:50:43|0.0009454
13:50:44|0.0009454
13:50:45|0.0009449
13:50:45|0.0009449
13:50:47|0.0009435
13:50:48|0.0009435
13:50:50|0.0009435
13:50:50|0.0009454
13:50:52|0.0009436
13:50:53|0.0009451
13:50:54|0.0009454
13:50:55|0.0009454
13:50:56|0.0009435
13:50:57|0.000945
13:50:58|0.000944
13:50:58|0.000944
13:51:00|0.0009438
13:51:01|0.0009437
13:51:01|0.0009433
13:51:02|0.0009411
13:51:03|0.0009431
13:51:04|0.0009428
13:51:06|0.0009411
13:51:08|0.0009376
13:51:09|0.0009409
13:51:09|0.0009399
13:51:10|0.00094
13:51:11|0.0009366
13:51:12|0.0009366
13:51:13|0.0009366
13:51:14|0.0009377
13:51:15|0.0009377
13:51:16|0.0009376
13:51:17|0.0009366
13:51:18|0.0009393
13:51:19|0.0009394
13:51:21|0.000938
13:51:21|0.000938
13:51:22|0.0009386
13:51:23|0.0009391
13:51:25|0.0009375
13:51:25|0.0009367
13:51:26|0.0009367
13:51:27|0.0009367
13:51:28|0.0009389
13:51:29|0.0009375
13:51:30|0.0009366
13:51:32|0.0009366
13:51:34|0.0009366
13:51:35|0.0009365
13:51:36|0.0009365
13:51:37|0.000935
13:51:38|0.0009363
13:51:40|0.0009354
13:51:41|0.0009309
13:51:42|0.0009305
13:51:44|0.0009307
13:51:44|0.0009347
13:51:46|0.0009306
13:51:46|0.0009347
13:51:49|0.0009304
13:51:50|0.0009349
13:51:50|0.0009302
13:51:51|0.0009345
13:51:52|0.0009349
13:51:54|0.0009349
13:51:54|0.000932
13:51:55|0.000932
13:51:57|0.000932
13:51:57|0.0009348
13:51:59|0.0009348
13:51:59|0.0009348
13:52:00|0.0009349
13:52:01|0.0009348
13:52:02|0.0009348
13:52:03|0.0009348
13:52:04|0.0009348
13:52:05|0.0009323
13:52:06|0.0009347
13:52:07|0.0009347
13:52:08|0.0009347
13:52:09|0.0009347
13:52:10|0.0009303
13:52:11|0.0009339
13:52:12|0.0009337
13:52:13|0.0009337
13:52:14|0.00093
13:52:15|0.0009302
13:52:16|0.0009303
13:52:17|0.00093
13:52:18|0.0009299
13:52:19|0.0009284
13:52:20|0.0009299
13:52:21|0.0009299
13:52:22|0.0009286
13:52:23|0.0009283
13:52:24|0.0009285
13:52:25|0.0009299
13:52:26|0.0009285
13:52:27|0.0009286
13:52:29|0.0009299
13:52:29|0.0009222
13:52:30|0.0009271
13:52:31|0.0009232
13:52:33|0.0009269
13:52:35|0.0009261
13:52:37|0.0009229
13:52:37|0.0009261
13:52:39|0.000923
13:52:40|0.000923
13:52:41|0.0009229
13:52:42|0.0009229
13:52:43|0.0009243
13:52:44|0.0009235
13:52:45|0.0009235
13:52:46|0.00092
13:52:47|0.0009234
13:52:48|0.0009247
13:52:49|0.00092
13:52:51|0.0009203
13:52:52|0.0009237
13:52:53|0.0009214
13:52:54|0.0009253
13:52:55|0.0009219
13:52:55|0.000925
13:52:57|0.000925
13:52:57|0.000925
13:52:59|0.000925
13:52:59|0.000925
13:53:00|0.0009206
13:53:01|0.0009242
13:53:03|0.000924
13:53:03|0.000924
13:53:04|0.000924
13:53:06|0.000924
13:53:06|0.0009205
13:53:08|0.0009205
13:53:08|0.0009205
13:53:10|0.0009205
13:53:10|0.0009205
13:53:11|0.000924
13:53:12|0.000924
13:53:13|0.0009206
13:53:14|0.0009206
13:53:16|0.0009206
13:53:17|0.0009206
13:53:17|0.0009206
13:53:19|0.0009206
13:53:19|0.000923
13:53:21|0.0009228
13:53:21|0.0009206
13:53:22|0.0009206
13:53:23|0.0009205
13:53:24|0.000925
13:53:25|0.0009201
13:53:26|0.0009206
13:53:28|0.0009241
13:53:29|0.0009241
13:53:30|0.0009221
13:53:30|0.0009221
13:53:31|0.000924
13:53:33|0.0009221
13:53:35|0.0009234
13:53:36|0.0009234
13:53:36|0.0009234
13:53:38|0.0009234
13:53:39|0.0009222
13:53:41|0.0009239
13:53:43|0.0009234
13:53:44|0.0009233
13:53:45|0.0009233
13:53:46|0.0009233
13:53:47|0.0009222
13:53:48|0.0009222
13:53:49|0.0009222
13:53:50|0.0009231
13:53:51|0.0009231
13:53:52|0.0009222
13:53:53|0.00092
13:53:54|0.00092
13:53:55|0.0009188
13:53:56|0.0009219
13:53:57|0.000922
13:53:59|0.0009223
13:54:00|0.0009223
13:54:01|0.0009231
13:54:02|0.0009232
13:54:03|0.0009222
13:54:03|0.0009222
13:54:05|0.0009207
13:54:06|0.0009229
13:54:07|0.0009213
13:54:08|0.0009229
13:54:10|0.0009205
13:54:10|0.0009209
13:54:12|0.0009222
13:54:12|0.0009222
13:54:13|0.000921
13:54:14|0.000921
13:54:15|0.00092
13:54:16|0.0009212
13:54:18|0.0009206
13:54:18|0.0009206
13:54:20|0.0009201
13:54:21|0.00092
13:54:21|0.0009199
13:54:22|0.0009199
13:54:23|0.000915
13:54:24|0.0009122
13:54:25|0.0009124
13:54:26|0.0009151
13:54:27|0.0009157
13:54:28|0.000919
13:54:29|0.0009148
13:54:30|0.0009148
13:54:31|0.00092
13:54:32|0.0009146
13:54:33|0.0009146
13:54:36|0.0009197
13:54:37|0.0009229
13:54:38|0.0009183
13:54:39|0.00092
13:54:40|0.0009183
13:54:41|0.0009226
13:54:42|0.0009191
13:54:43|0.0009184
13:54:45|0.0009146
13:54:46|0.0009159
13:54:47|0.00092
13:54:48|0.00092
13:54:49|0.000916
13:54:49|0.0009197
13:54:51|0.0009197
13:54:52|0.00092
13:54:53|0.0009199
13:54:54|0.0009199
13:54:55|0.0009199
13:54:56|0.0009167
13:54:57|0.0009167
13:54:58|0.0009196
13:54:59|0.0009196
13:55:00|0.0009167
13:55:01|0.0009146
13:55:02|0.0009188
13:55:03|0.0009186
13:55:04|0.0009183
13:55:06|0.000915
13:55:06|0.0009149
13:55:08|0.0009149
13:55:09|0.0009147
13:55:10|0.0009147
13:55:12|0.0009147
13:55:13|0.0009147
13:55:13|0.0009147
13:55:14|0.0009147
13:55:15|0.0009146
13:55:17|0.0009174
13:55:17|0.0009174
13:55:19|0.0009174
13:55:19|0.0009178
13:55:21|0.0009178
13:55:21|0.0009146
13:55:22|0.000917
13:55:23|0.0009173
13:55:25|0.0009173
13:55:25|0.0009133
13:55:26|0.0009174
13:55:28|0.0009149
13:55:28|0.0009149
13:55:29|0.0009148
13:55:30|0.000915
13:55:31|0.0009152
13:55:32|0.0009193
13:55:33|0.0009156
13:55:35|0.000915
13:55:37|0.0009192
13:55:37|0.0009197
13:55:38|0.0009151
13:55:40|0.0009197
13:55:41|0.0009199
13:55:42|0.0009199
13:55:43|0.00092
13:55:44|0.00092
13:55:46|0.00092
13:55:47|0.00092
13:55:48|0.00092
13:55:49|0.00092
13:55:50|0.00092
13:55:50|0.00092
13:55:52|0.00092
13:55:53|0.00092
13:55:54|0.0009199
13:55:55|0.00092
13:55:56|0.00092
13:55:57|0.0009166
13:55:58|0.0009153
13:55:59|0.0009191
13:56:00|0.00092
13:56:01|0.00092
13:56:02|0.0009199
13:56:03|0.0009166
13:56:04|0.0009166
13:56:05|0.0009191
13:56:06|0.0009191
13:56:07|0.0009191
13:56:08|0.0009166
13:56:09|0.0009166
13:56:10|0.0009166
13:56:11|0.0009166
13:56:12|0.0009172
13:56:13|0.00092
13:56:14|0.0009199
13:56:15|0.0009199
13:56:16|0.00092
13:56:17|0.0009166
13:56:18|0.0009169
13:56:19|0.00092
13:56:20|0.0009175
13:56:21|0.0009175
13:56:22|0.0009175
13:56:23|0.0009183
13:56:24|0.0009183
13:56:25|0.0009198
13:56:26|0.0009198
13:56:27|0.0009198
13:56:28|0.0009186
13:56:29|0.0009186
13:56:30|0.0009198
13:56:31|0.0009198
13:56:32|0.00092
13:56:33|0.00092
13:56:34|0.00092
13:56:35|0.0009201
13:56:36|0.0009201
13:56:38|0.00092
13:56:39|0.00092
13:56:41|0.0009184
13:56:43|0.0009197
13:56:43|0.0009195
13:56:44|0.0009177
13:56:45|0.0009193
13:56:46|0.0009197
13:56:47|0.0009197
13:56:48|0.0009197
13:56:50|0.0009193
13:56:50|0.0009223
13:56:51|0.0009223
13:56:52|0.0009198
13:56:53|0.0009198
13:56:54|0.0009227
13:56:55|0.0009227
13:56:57|0.0009227
13:56:57|0.0009219
13:56:58|0.0009219
13:56:59|0.0009219
13:57:00|0.0009219
13:57:01|0.0009219
13:57:02|0.0009219
13:57:03|0.0009219
13:57:05|0.0009208
13:57:06|0.0009219
13:57:07|0.0009219
13:57:09|0.0009219
13:57:09|0.0009219
13:57:10|0.0009219
13:57:12|0.0009219
13:57:12|0.0009219
13:57:13|0.0009219
13:57:14|0.0009219
13:57:15|0.00092
13:57:16|0.00092
13:57:17|0.0009202
13:57:18|0.00092
13:57:19|0.0009177
13:57:20|0.0009177
13:57:21|0.0009169
13:57:22|0.0009169
13:57:24|0.000919
13:57:24|0.00092
13:57:25|0.00092
13:57:26|0.0009193
13:57:27|0.0009193
13:57:28|0.0009193
13:57:29|0.0009191
13:57:30|0.0009191
13:57:31|0.0009191
13:57:32|0.0009191
13:57:33|0.000919
13:57:34|0.000919
13:57:35|0.0009193
13:57:36|0.000917
13:57:38|0.000917
13:57:39|0.0009169
13:57:41|0.000916
13:57:42|0.000916
13:57:43|0.000916
13:57:44|0.0009155
13:57:45|0.0009155
13:57:46|0.0009155
13:57:47|0.000916
13:57:48|0.0009152
13:57:49|0.0009152
13:57:51|0.000915
13:57:52|0.000915
13:57:53|0.0009151
13:57:54|0.000915
13:57:55|0.000915
13:57:55|0.0009154
13:57:56|0.0009154
13:57:58|0.0009154
13:57:59|0.0009159
13:57:59|0.0009159
13:58:00|0.0009159
13:58:01|0.0009157
13:58:02|0.0009154
13:58:04|0.0009159
13:58:04|0.0009159
13:58:05|0.0009159
13:58:06|0.0009159
13:58:08|0.0009159
13:58:09|0.0009159
13:58:09|0.000917
13:58:10|0.0009159
13:58:11|0.0009159
13:58:12|0.0009159
13:58:13|0.0009159
13:58:15|0.0009159
13:58:15|0.0009159
13:58:16|0.0009182
13:58:18|0.0009182
13:58:19|0.0009178
13:58:20|0.0009178
13:58:20|0.000916
13:58:21|0.000916
13:58:22|0.000916
13:58:23|0.0009161
13:58:25|0.0009161
13:58:25|0.0009163
13:58:26|0.0009182
13:58:27|0.0009182
13:58:28|0.000919
13:58:29|0.000919
13:58:31|0.000919
13:58:31|0.0009166
13:58:32|0.0009192
13:58:33|0.00092
13:58:34|0.00092
13:58:35|0.00092
13:58:36|0.0009174
13:58:38|0.0009166
13:58:40|0.0009166
13:58:41|0.0009178
13:58:42|0.0009165
13:58:44|0.0009162
13:58:46|0.0009166
13:58:48|0.0009161
13:58:49|0.000916
13:58:50|0.0009161
13:58:51|0.0009161
13:58:52|0.0009161
13:58:53|0.0009161
13:58:53|0.0009162
13:58:54|0.0009165
13:58:55|0.0009165
13:58:56|0.0009165
13:58:58|0.0009165
13:58:59|0.000916
13:59:00|0.000916
13:59:00|0.0009165
13:59:01|0.0009165
13:59:03|0.0009165
13:59:03|0.0009166
13:59:05|0.0009166
13:59:05|0.0009166
13:59:07|0.0009166
13:59:08|0.0009166
13:59:08|0.0009166
13:59:09|0.0009166
13:59:11|0.0009177
13:59:11|0.0009174
13:59:12|0.0009174
13:59:13|0.0009174
13:59:14|0.0009175
13:59:15|0.0009174
13:59:16|0.0009174
13:59:17|0.0009174
13:59:19|0.00092
13:59:19|0.00092
13:59:21|0.0009186
13:59:22|0.0009175
13:59:22|0.0009175
13:59:23|0.00092
13:59:24|0.00092
13:59:25|0.0009199
13:59:26|0.00092
13:59:27|0.00092
13:59:29|0.00092
13:59:29|0.0009177
13:59:30|0.0009177
13:59:32|0.0009197
13:59:33|0.0009197
13:59:34|0.0009197
13:59:34|0.0009195
13:59:35|0.0009179
13:59:36|0.0009197
13:59:37|0.0009197
13:59:38|0.0009197
13:59:41|0.0009197
13:59:42|0.0009178
13:59:42|0.0009178
13:59:45|0.0009194
13:59:45|0.0009194
13:59:46|0.0009191
13:59:48|0.0009191
13:59:49|0.0009191
13:59:50|0.0009196
13:59:51|0.0009196
13:59:52|0.0009191
13:59:53|0.0009196
13:59:54|0.0009196
13:59:55|0.0009196
13:59:56|0.0009196
13:59:57|0.0009196
13:59:58|0.0009196
13:59:58|0.0009196
14:00:00|0.0009232
14:00:01|0.0009232
14:00:02|0.0009196
14:00:02|0.0009196
14:00:04|0.0009196
14:00:05|0.0009196
14:00:06|0.0009223
14:00:08|0.0009197
14:00:08|0.0009197
14:00:10|0.0009197
14:00:10|0.0009197
14:00:11|0.0009197
14:00:12|0.0009196
14:00:13|0.0009196
14:00:14|0.0009196
14:00:15|0.0009197
14:00:17|0.0009197
14:00:18|0.0009197
14:00:19|0.0009197
14:00:19|0.0009197
14:00:20|0.0009197
14:00:21|0.0009197
14:00:22|0.0009216
14:00:23|0.0009191
14:00:24|0.0009189
14:00:26|0.0009189
14:00:27|0.0009174
14:00:28|0.0009174
14:00:29|0.0009189
14:00:29|0.0009189
14:00:31|0.000916
14:00:32|0.000916
14:00:33|0.000917
14:00:33|0.000917
14:00:34|0.000917
14:00:35|0.000916
14:00:36|0.000916
14:00:38|0.0009159
14:00:38|0.000916
14:00:39|0.000916
14:00:42|0.0009159
14:00:43|0.0009165
14:00:45|0.0009159
14:00:46|0.0009159
14:00:48|0.000915
14:00:49|0.000915
14:00:49|0.0009158
14:00:51|0.0009151
14:00:51|0.0009158
14:00:52|0.0009158
14:00:55|0.00091
14:00:55|0.0009133
14:00:56|0.000913
14:00:57|0.0009104
14:00:58|0.0009102
14:00:59|0.0009108
14:01:01|0.0009055
14:01:01|0.0009082
14:01:02|0.0009058
14:01:04|0.0009076
14:01:05|0.000905
14:01:06|0.000905
14:01:06|0.000905
14:01:07|0.0009013
14:01:09|0.0009
14:01:09|0.0009
14:01:11|0.0009
14:01:13|0.0009002
14:01:13|0.0008977
14:01:14|0.0008971
14:01:15|0.0008988
14:01:16|0.0008971
14:01:18|0.0008971
14:01:18|0.0008962
14:01:19|0.000895
14:01:20|0.0008927
14:01:21|0.000892
14:01:22|0.000892
14:01:23|0.0008901
14:01:24|0.0008916
14:01:26|0.0008911
14:01:27|0.0008938
14:01:27|0.0008909
14:01:28|0.0008937
14:01:29|0.0008913
14:01:31|0.0008965
14:01:32|0.000891
14:01:32|0.0008937
14:01:34|0.00089
14:01:35|0.0008901
14:01:36|0.0008929
14:01:37|0.0008937
14:01:38|0.0008937
14:01:39|0.0008928
14:01:40|0.0008937
14:01:42|0.0008927
14:01:43|0.0008927
14:01:45|0.0008928
14:01:47|0.0008927
14:01:48|0.0008928
14:01:50|0.00089
14:01:50|0.0008931
14:01:51|0.0008902
14:01:52|0.0008937
14:01:54|0.000893
14:01:55|0.0008907
14:01:56|0.0008907
14:01:57|0.0008907
14:01:58|0.0008912
14:01:59|0.0008908
14:02:00|0.000892
14:02:01|0.000892
14:02:02|0.0009014
14:02:03|0.0009007
14:02:04|0.0009004
14:02:05|0.0009062
14:02:06|0.0009069
14:02:07|0.0009066
14:02:08|0.0009065
14:02:09|0.0009062
14:02:10|0.0009055
14:02:11|0.0009015
14:02:12|0.0009015
14:02:13|0.0009046
14:02:14|0.0009032
14:02:15|0.0009024
14:02:16|0.0009028
14:02:18|0.0009054
14:02:19|0.0009051
14:02:19|0.0009018
14:02:21|0.000905
14:02:21|0.0009027
14:02:23|0.000905
14:02:24|0.0009027
14:02:24|0.0009026
14:02:26|0.0009018
14:02:26|0.0009016
14:02:27|0.0009002
14:02:29|0.0009002
14:02:30|0.0008953
14:02:31|0.0008959
14:02:31|0.0009002
14:02:33|0.0008954
14:02:34|0.0008999
14:02:34|0.0008957
14:02:36|0.0008957
14:02:37|0.0008957
14:02:38|0.0009003
14:02:38|0.000896
14:02:40|0.0008966
14:02:41|0.0008966
14:02:42|0.0008966
14:02:44|0.0008995
14:02:46|0.0008961
14:02:47|0.0008987
14:02:49|0.0008991
14:02:51|0.0008966
14:02:53|0.0008989
14:02:54|0.0008989
14:02:55|0.0008966
14:02:56|0.0008966
14:02:57|0.0008966
14:02:58|0.0008963
14:02:59|0.0008966
14:02:59|0.0008966
14:03:01|0.0008959
14:03:02|0.0008966
14:03:03|0.000898
14:03:03|0.0008959
14:03:05|0.0008959
14:03:06|0.0008981
14:03:07|0.000896
14:03:08|0.000895
14:03:09|0.0008955
14:03:10|0.000895
14:03:11|0.0008907
14:03:12|0.0008911
14:03:13|0.0008963
14:03:14|0.0008963
14:03:15|0.0008963
14:03:16|0.0009
14:03:17|0.0008963
14:03:18|0.0008938
14:03:18|0.0008938
14:03:19|0.0008938
14:03:21|0.0008938
14:03:22|0.0008963
14:03:22|0.0008938
14:03:24|0.0008939
14:03:25|0.0008939
14:03:26|0.0008938
14:03:27|0.0008938
14:03:28|0.0008941
14:03:28|0.0008983
14:03:30|0.0008987
14:03:31|0.0008964
14:03:31|0.0008964
14:03:32|0.0008964
14:03:33|0.0008963
14:03:35|0.0008964
14:03:35|0.0008964
14:03:36|0.0008967
14:03:39|0.0008964
14:03:40|0.0008944
14:03:40|0.0009
14:03:41|0.0008945
14:03:43|0.0008948
14:03:43|0.0008948
14:03:46|0.0008948
14:03:47|0.0008974
14:03:48|0.000895
14:03:49|0.000895
14:03:50|0.0008988
14:03:51|0.0008988
14:03:53|0.00089
14:03:54|0.0008959
14:03:55|0.0008943
14:03:56|0.0008793
14:03:56|0.0008792
14:03:59|0.0008807
14:04:00|0.0008804
14:04:01|0.0008765
14:04:02|0.0008808
14:04:03|0.0008805
14:04:03|0.0008843
14:04:05|0.0008843
14:04:06|0.0008756
14:04:07|0.0008756
14:04:07|0.0008812
14:04:09|0.0008758
14:04:10|0.0008799
14:04:12|0.0008813
14:04:13|0.0008769
14:04:14|0.0008769
14:04:14|0.0008765
14:04:16|0.0008809
14:04:16|0.0008815
14:04:18|0.0008815
14:04:19|0.0008888
14:04:20|0.0008826
14:04:21|0.0008899
14:04:21|0.0008922
14:04:22|0.0008925
14:04:23|0.0008929
14:04:24|0.0008933
14:04:25|0.0008933
14:04:26|0.0008897
14:04:27|0.00089
14:04:30|0.0008903
14:04:30|0.000889
14:04:31|0.0008931
14:04:32|0.0008931
14:04:33|0.0008931
14:04:34|0.0008931
14:04:35|0.0008928
14:04:36|0.0008894
14:04:38|0.0008894
14:04:39|0.0008895
14:04:40|0.0008893
14:04:41|0.0008893
14:04:42|0.0008842
14:04:43|0.000883
14:04:44|0.0008831
14:04:46|0.0008812
14:04:48|0.0008855
14:04:49|0.00088
14:04:50|0.0008852
14:04:51|0.0008817
14:04:51|0.0008887
14:04:53|0.0008826
14:04:53|0.0008849
14:04:55|0.0008855
14:04:56|0.0008855
14:04:56|0.0008849
14:04:57|0.0008848
14:04:58|0.0008848
14:04:59|0.0008855
14:05:01|0.0008874
14:05:02|0.0008857
14:05:03|0.0008857
14:05:03|0.0008857
14:05:05|0.0008857
14:05:06|0.0008888
14:05:06|0.0008888
14:05:08|0.0008888
14:05:09|0.0008882
14:05:10|0.0008894
14:05:11|0.0008894
14:05:11|0.0008875
14:05:13|0.0008875
14:05:14|0.000886
14:05:15|0.0008863
14:05:16|0.000886
14:05:17|0.0008888
14:05:18|0.000885
14:05:19|0.000885
14:05:20|0.0008887
14:05:20|0.000885
14:05:22|0.000885
14:05:23|0.0008894
14:05:24|0.0008894
14:05:25|0.0008894
14:05:26|0.0008894
14:05:27|0.0008894
14:05:27|0.0008859
14:05:28|0.0008862
14:05:29|0.0008862
14:05:31|0.0008862
14:05:32|0.0008852
14:05:32|0.0008885
14:05:34|0.0008894
14:05:35|0.000885
14:05:35|0.0008894
14:05:36|0.0008894
14:05:37|0.0008851
14:05:39|0.0008851
14:05:39|0.00089
14:05:40|0.00089
14:05:41|0.0008901
14:05:43|0.0008901
14:05:43|0.0008897
14:05:45|0.0008897
14:05:47|0.0008899
14:05:49|0.00089
14:05:50|0.00089
14:05:50|0.00089
14:05:52|0.0008864
14:05:53|0.0008897
14:05:54|0.0008897
14:05:54|0.0008897
14:05:55|0.0008887
14:05:56|0.0008887
14:05:57|0.000888
14:05:59|0.0008866
14:06:00|0.0008889
14:06:01|0.0008866
14:06:02|0.0008866
14:06:03|0.0008866
14:06:03|0.0008866
14:06:05|0.0008866
14:06:06|0.0008866
14:06:07|0.000889
14:06:08|0.000889
14:06:09|0.0008883
14:06:10|0.0008867
14:06:11|0.0008867
14:06:12|0.0008867
14:06:13|0.0008867
14:06:14|0.0008887
14:06:14|0.0008867
14:06:16|0.0008867
14:06:17|0.0008867
14:06:17|0.0008889
14:06:18|0.0008889
14:06:20|0.0008884
14:06:20|0.0008883
14:06:22|0.0008883
14:06:23|0.000889
14:06:24|0.000889
14:06:24|0.000889
14:06:26|0.0008889
14:06:27|0.0008862
14:06:28|0.0008862
14:06:28|0.0008899
14:06:30|0.0008899
14:06:31|0.0008898
14:06:31|0.0008891
14:06:32|0.0008891
14:06:34|0.0008891
14:06:35|0.0008891
14:06:36|0.0008891
14:06:37|0.0008891
14:06:38|0.0008891
14:06:39|0.0008898
14:06:40|0.0008898
14:06:40|0.0008898
14:06:42|0.0008898
14:06:43|0.0008906
14:06:44|0.0008936
14:06:44|0.0008936
14:06:46|0.000894
14:06:48|0.000894
14:06:48|0.0008949
14:06:51|0.0008949
14:06:52|0.0008949
14:06:52|0.000895
14:06:53|0.000895
14:06:55|0.000891
14:06:56|0.000891
14:06:57|0.0008949
14:06:58|0.0008949
14:06:59|0.0008975
14:07:00|0.0008949
14:07:01|0.000895
14:07:02|0.0008949
14:07:03|0.0008949
14:07:04|0.0008949
14:07:05|0.000895
14:07:06|0.0008949
14:07:07|0.0008936
14:07:08|0.0008935
14:07:09|0.0008901
14:07:10|0.0008901
14:07:11|0.0008942
14:07:12|0.0008936
14:07:13|0.0008932
14:07:14|0.0008941
14:07:15|0.0008941
14:07:16|0.0008939
14:07:17|0.0008939
14:07:18|0.0008939
14:07:19|0.0008936
14:07:20|0.0008936
14:07:21|0.0008952
14:07:22|0.0008965
14:07:23|0.0008965
14:07:24|0.0008936
14:07:25|0.0008936
14:07:26|0.0008962
14:07:27|0.0008962
14:07:28|0.0008961
14:07:29|0.000894
14:07:30|0.000894
14:07:31|0.0008933
14:07:32|0.0008933
14:07:33|0.0008933
14:07:34|0.0008932
14:07:35|0.0008935
14:07:36|0.0008959
14:07:37|0.0008959
14:07:38|0.0008919
14:07:39|0.0008934
14:07:40|0.0008932
14:07:41|0.0008911
14:07:42|0.0008911
14:07:43|0.0008911
14:07:44|0.0008913
14:07:45|0.0008935
14:07:46|0.0008935
14:07:47|0.0008935
14:07:49|0.0008935
14:07:49|0.0008935
14:07:52|0.0008941
14:07:52|0.0008935
14:07:53|0.0008935
14:07:56|0.0008911
14:07:57|0.0008911
14:07:57|0.000894
14:07:59|0.000894
14:07:59|0.000894
14:08:00|0.0008911
14:08:01|0.0008931
14:08:02|0.0008931
14:08:04|0.0008931
14:08:04|0.0008895
14:08:05|0.0008895
14:08:06|0.0008895
14:08:08|0.000885
14:08:09|0.000885
14:08:10|0.000889
14:08:10|0.000889
14:08:12|0.0008851
14:08:13|0.0008878
14:08:14|0.000885
14:08:15|0.0008851
14:08:16|0.0008873
14:08:17|0.000885
14:08:18|0.000885
14:08:19|0.000885
14:08:20|0.000885
14:08:21|0.0008848
14:08:22|0.0008848
14:08:23|0.0008848
14:08:24|0.0008848
14:08:25|0.0008873
14:08:26|0.0008848
14:08:27|0.0008848
14:08:28|0.0008848
14:08:29|0.0008848
14:08:31|0.000885
14:08:31|0.0008932
14:08:32|0.0008932
14:08:33|0.0008911
14:08:34|0.0008911
14:08:35|0.0008968
14:08:36|0.0008968
14:08:37|0.0008931
14:08:38|0.0008931
14:08:39|0.0008959
14:08:40|0.0008914
14:08:41|0.0008914
14:08:42|0.0008914
14:08:43|0.000895
14:08:44|0.000895
14:08:45|0.0008911
14:08:46|0.0008911
14:08:47|0.0008911
14:08:49|0.0008914
14:08:51|0.0008914
14:08:53|0.0008914
14:08:53|0.0008932
14:08:55|0.0008911
14:08:57|0.0008908
14:08:57|0.0008904
14:08:59|0.0008904
14:09:00|0.0008904
14:09:01|0.00089
14:09:02|0.00089
14:09:03|0.00089
14:09:04|0.00089
14:09:05|0.00089
14:09:06|0.00089
14:09:07|0.0008904
14:09:08|0.00089
14:09:09|0.0008909
14:09:10|0.00089
14:09:11|0.00089
14:09:12|0.00089
14:09:13|0.00089
14:09:14|0.00089
14:09:15|0.00089
14:09:16|0.00089
14:09:17|0.00089
14:09:18|0.00089
14:09:19|0.00089
14:09:20|0.0008894
14:09:21|0.0008891
14:09:22|0.0008887
14:09:23|0.0008887
14:09:24|0.0008899
14:09:25|0.0008892
14:09:26|0.0008892
14:09:27|0.0008899
14:09:28|0.0008899
14:09:29|0.0008892
14:09:30|0.0008892
14:09:31|0.0008892
14:09:32|0.0008891
14:09:33|0.0008891
14:09:34|0.0008899
14:09:35|0.0008891
14:09:36|0.0008891
14:09:37|0.0008891
14:09:38|0.0008883
14:09:39|0.0008855
14:09:40|0.0008855
14:09:41|0.0008855
14:09:42|0.0008861
14:09:43|0.0008888
14:09:44|0.0008888
14:09:45|0.0008853
14:09:46|0.0008855
14:09:47|0.0008855
14:09:48|0.0008855
14:09:49|0.000885
14:09:51|0.0008854
14:09:52|0.0008854
14:09:54|0.0008848
14:09:55|0.0008854
14:09:55|0.0008855
14:09:58|0.0008855
14:09:58|0.0008849
14:09:59|0.0008848
14:10:00|0.0008848
14:10:02|0.0008854
14:10:03|0.0008849
14:10:04|0.0008854
14:10:05|0.0008854
14:10:06|0.0008854
14:10:07|0.0008854
14:10:07|0.0008855
14:10:08|0.0008855
14:10:09|0.0008855
14:10:11|0.000884
14:10:11|0.000884
14:10:13|0.000884
14:10:13|0.000884
14:10:14|0.0008841
14:10:15|0.0008841
14:10:17|0.0008828
14:10:17|0.0008828
14:10:18|0.0008827
14:10:19|0.0008825
14:10:20|0.0008789
14:10:21|0.0008805
14:10:22|0.0008805
14:10:23|0.0008736
14:10:24|0.0008738
14:10:25|0.0008738
14:10:26|0.0008738
14:10:28|0.0008725
14:10:28|0.0008723
14:10:30|0.0008738
14:10:31|0.000878
14:10:32|0.0008747
14:10:32|0.0008749
14:10:34|0.0008749
14:10:34|0.0008751
14:10:36|0.0008781
14:10:37|0.0008738
14:10:37|0.0008781
14:10:38|0.0008742
14:10:39|0.0008745
14:10:41|0.0008782
14:10:41|0.0008782
14:10:43|0.0008751
14:10:44|0.0008751
14:10:44|0.000875
14:10:45|0.0008769
14:10:46|0.0008743
14:10:49|0.0008795
14:10:49|0.0008753
14:10:52|0.0008744
14:10:52|0.0008751
14:10:54|0.0008743
14:10:55|0.0008743
14:10:56|0.0008743
14:10:57|0.0008743
14:10:58|0.0008768
14:10:59|0.0008789
14:11:00|0.0008745
14:11:02|0.0008745
14:11:03|0.0008752
14:11:04|0.0008744
14:11:04|0.0008744
14:11:06|0.0008753
14:11:07|0.0008752
14:11:08|0.0008755
14:11:09|0.0008785
14:11:09|0.0008785
14:11:11|0.0008785
14:11:12|0.0008772
14:11:13|0.0008772
14:11:14|0.0008772
14:11:15|0.0008772
14:11:16|0.0008753
14:11:17|0.0008752
14:11:18|0.0008752
14:11:18|0.0008752
14:11:19|0.0008752
14:11:21|0.0008752
14:11:22|0.0008765
14:11:23|0.0008753
14:11:24|0.0008753
14:11:25|0.0008753
14:11:26|0.0008742
14:11:26|0.0008742
14:11:28|0.0008742
14:11:29|0.0008742
14:11:30|0.000875
14:11:30|0.000875
14:11:32|0.0008738
14:11:32|0.0008738
14:11:35|0.0008753
14:11:36|0.0008743
14:11:36|0.0008717
14:11:37|0.0008741
14:11:38|0.0008717
14:11:39|0.0008738
14:11:40|0.0008738
14:11:42|0.0008717
14:11:42|0.0008669
14:11:43|0.0008658
14:11:46|0.0008598
14:11:47|0.0008572
14:11:47|0.00086
14:11:49|0.0008596
14:11:49|0.0008637
14:11:50|0.0008679
14:11:52|0.0008626
14:11:53|0.0008656
14:11:55|0.0008642
14:11:56|0.0008609
14:11:58|0.0008642
14:11:59|0.0008624
14:12:01|0.0008642
14:12:01|0.0008625
14:12:03|0.0008628
14:12:04|0.0008636
14:12:06|0.000862
14:12:06|0.000862
14:12:07|0.0008621
14:12:08|0.0008641
14:12:10|0.0008641
14:12:10|0.0008597
14:12:11|0.0008597
14:12:12|0.000863
14:12:13|0.0008638
14:12:15|0.000865
14:12:15|0.0008641
14:12:16|0.0008642
14:12:17|0.0008679
14:12:19|0.0008638
14:12:19|0.0008672
14:12:21|0.0008653
14:12:21|0.0008662
14:12:22|0.0008643
14:12:24|0.0008632
14:12:25|0.0008632
14:12:26|0.0008632
14:12:26|0.0008651
14:12:28|0.0008651
14:12:28|0.0008679
14:12:30|0.0008644
14:12:30|0.0008674
14:12:32|0.000867
14:12:32|0.000867
14:12:33|0.000867
14:12:34|0.0008667
14:12:36|0.0008667
14:12:37|0.0008644
14:12:38|0.0008644
14:12:38|0.0008644
14:12:40|0.0008649
14:12:40|0.0008649
14:12:41|0.0008643
14:12:42|0.0008676
14:12:43|0.0008645
14:12:44|0.0008645
14:12:47|0.0008676
14:12:47|0.0008647
14:12:49|0.0008647
14:12:49|0.0008647
14:12:50|0.0008676
14:12:51|0.0008644
14:12:53|0.0008645
14:12:55|0.0008645
14:12:56|0.0008644
14:12:57|0.0008666
14:12:57|0.0008666
14:12:58|0.0008645
14:13:00|0.000864
14:13:02|0.0008645
14:13:03|0.0008645
14:13:05|0.0008642
14:13:06|0.0008613
14:13:08|0.0008602
14:13:08|0.0008613
14:13:09|0.0008613
14:13:11|0.0008597
14:13:12|0.0008597
14:13:13|0.0008599
14:13:14|0.0008597
14:13:15|0.0008595
14:13:16|0.0008561
14:13:17|0.0008561
14:13:18|0.000856
14:13:19|0.0008562
14:13:20|0.000856
14:13:21|0.0008561
14:13:22|0.0008561
14:13:23|0.000856
14:13:24|0.000856
14:13:26|0.000856
14:13:27|0.000856
14:13:27|0.000856
14:13:29|0.000856
14:13:30|0.000856
14:13:31|0.0008561
14:13:32|0.000856
14:13:32|0.0008576
14:13:34|0.000856
14:13:35|0.000856
14:13:36|0.000856
14:13:37|0.000856
14:13:38|0.000856
14:13:39|0.0008561
14:13:40|0.0008561
14:13:41|0.000856
14:13:41|0.000856
14:13:43|0.0008561
14:13:44|0.0008561
14:13:44|0.0008561
14:13:46|0.00086
14:13:47|0.0008589
14:13:48|0.0008589
14:13:49|0.0008561
14:13:49|0.0008561
14:13:51|0.0008587
14:13:51|0.0008561
14:13:52|0.0008581
14:13:55|0.0008561
14:13:56|0.000856
14:13:56|0.000856
14:13:59|0.0008561
14:14:00|0.000856
14:14:01|0.0008533
14:14:02|0.000857
14:14:04|0.000857
14:14:05|0.0008531
14:14:05|0.0008531
14:14:07|0.000856
14:14:08|0.000856
14:14:09|0.000856
14:14:10|0.0008576
14:14:11|0.00086
14:14:12|0.0008601
14:14:13|0.0008601
14:14:14|0.0008613
14:14:14|0.0008613
14:14:16|0.0008639
14:14:17|0.000865
14:14:18|0.0008618
14:14:19|0.0008644
14:14:19|0.0008602
14:14:21|0.0008641
14:14:22|0.0008647
14:14:23|0.0008647
14:14:23|0.0008641
14:14:24|0.0008641
14:14:25|0.0008649
14:14:27|0.0008649
14:14:28|0.0008649
14:14:29|0.0008666
14:14:29|0.0008657
14:14:31|0.0008657
14:14:32|0.0008673
14:14:34|0.0008671
14:14:35|0.0008676
14:14:37|0.0008676
14:14:37|0.0008647
14:14:38|0.0008676
14:14:39|0.000868
14:14:40|0.0008689
14:14:41|0.0008684
14:14:42|0.0008685
14:14:43|0.000868
14:14:44|0.0008685
14:14:45|0.0008685
14:14:46|0.0008654
14:14:47|0.000868
14:14:48|0.000868
14:14:49|0.0008665
14:14:50|0.0008665
14:14:51|0.000868
14:14:52|0.000868
14:14:53|0.00087
14:14:54|0.000868
14:14:56|0.000868
14:14:57|0.0008689
14:14:59|0.0008665
14:15:02|0.0008651
14:15:03|0.0008651
14:15:04|0.000865
14:15:05|0.000865
14:15:06|0.0008645
14:15:07|0.0008645
14:15:08|0.0008664
14:15:09|0.0008664
14:15:11|0.0008645
14:15:11|0.0008646
14:15:12|0.0008646
14:15:14|0.0008645
14:15:15|0.0008645
14:15:16|0.0008646
14:15:17|0.0008603
14:15:18|0.0008633
14:15:19|0.0008633
14:15:20|0.0008605
14:15:21|0.00086
14:15:22|0.0008601
14:15:23|0.0008601
14:15:24|0.0008601
14:15:25|0.000859
14:15:26|0.000859
14:15:27|0.000859
14:15:28|0.000859
14:15:29|0.0008579
14:15:30|0.0008561
14:15:31|0.0008561
14:15:32|0.0008561
14:15:33|0.0008561
14:15:35|0.0008561
14:15:36|0.0008567
14:15:37|0.0008593
14:15:38|0.0008597
14:15:39|0.0008593
14:15:40|0.0008568
14:15:41|0.0008597
14:15:42|0.0008597
14:15:43|0.0008597
14:15:44|0.0008597
14:15:45|0.00086
14:15:46|0.0008569
14:15:46|0.0008568
14:15:47|0.0008541
14:15:49|0.0008539
14:15:50|0.000855
14:15:51|0.000855
14:15:52|0.000855
14:15:52|0.0008538
14:15:54|0.0008538
14:15:54|0.0008538
14:15:57|0.000854
14:15:58|0.0008531
14:15:59|0.0008531
14:16:00|0.0008531
14:16:02|0.0008532
14:16:03|0.0008532
14:16:04|0.0008531
14:16:05|0.0008531
14:16:06|0.0008531
14:16:08|0.0008546
14:16:08|0.0008531
14:16:10|0.000855
14:16:11|0.0008532
14:16:12|0.0008531
14:16:13|0.0008531
14:16:14|0.0008543
14:16:15|0.0008531
14:16:16|0.0008541
14:16:17|0.0008543
14:16:18|0.0008531
14:16:19|0.0008545
14:16:20|0.0008532
14:16:21|0.0008532
14:16:22|0.0008532
14:16:23|0.0008532
14:16:24|0.0008532
14:16:25|0.0008532
14:16:26|0.0008531
14:16:27|0.0008531
14:16:28|0.0008531
14:16:29|0.0008531
14:16:30|0.0008531
14:16:31|0.0008531
14:16:32|0.000853
14:16:33|0.0008531
14:16:34|0.000853
14:16:35|0.0008531
14:16:36|0.000853
14:16:37|0.0008526
14:16:38|0.0008526
14:16:39|0.0008512
14:16:40|0.0008512
14:16:41|0.00085
14:16:42|0.00085
14:16:43|0.0008521
14:16:44|0.0008521
14:16:45|0.0008521
14:16:46|0.0008521
14:16:47|0.00085
14:16:48|0.00085
14:16:49|0.00085
14:16:50|0.0008501
14:16:51|0.00085
14:16:53|0.0008515
14:16:53|0.00085
14:16:54|0.0008488
14:16:55|0.0008498
14:16:57|0.0008489
14:16:58|0.0008493
14:16:59|0.0008488
14:17:00|0.0008487
14:17:01|0.0008486
14:17:02|0.0008485
14:17:03|0.0008486
14:17:04|0.0008486
14:17:05|0.0008465
14:17:06|0.0008479
14:17:07|0.000846
14:17:09|0.000846
14:17:10|0.000846
14:17:11|0.000846
14:17:12|0.0008485
14:17:13|0.000846
14:17:13|0.0008479
14:17:15|0.0008461
14:17:15|0.0008446
14:17:17|0.0008446
14:17:18|0.0008459
14:17:19|0.0008445
14:17:20|0.0008444
14:17:20|0.0008449
14:17:22|0.0008413
14:17:22|0.0008441
14:17:24|0.0008414
14:17:25|0.0008416
14:17:26|0.0008416
14:17:26|0.0008416
14:17:28|0.0008417
14:17:28|0.0008416
14:17:30|0.0008443
14:17:31|0.0008416
14:17:32|0.0008437
14:17:33|0.0008416
14:17:34|0.0008429
14:17:35|0.000842
14:17:36|0.0008448
14:17:36|0.0008448
14:17:38|0.0008448
14:17:39|0.000845
14:17:40|0.000845
14:17:40|0.000845
14:17:41|0.000845
14:17:42|0.0008438
14:17:43|0.0008438
14:17:45|0.000845
14:17:46|0.000845
14:17:48|0.0008451
14:17:50|0.0008451
14:17:50|0.0008451
14:17:51|0.000849
14:17:52|0.0008457
14:17:53|0.0008451
14:17:54|0.0008498
14:17:55|0.0008471
14:17:56|0.0008471
14:17:58|0.0008501
14:18:00|0.0008523
14:18:02|0.0008491
14:18:03|0.0008491
14:18:05|0.0008458
14:18:06|0.000849
14:18:07|0.0008498
14:18:08|0.0008492
14:18:08|0.0008492
14:18:10|0.0008492
14:18:11|0.0008492
14:18:12|0.0008492
14:18:14|0.0008492
14:18:14|0.0008492
14:18:15|0.0008497
14:18:16|0.0008497
14:18:17|0.0008494
14:18:19|0.0008509
14:18:20|0.0008507
14:18:21|0.0008533
14:18:21|0.0008515
14:18:22|0.00085
14:18:23|0.0008531
14:18:24|0.0008491
14:18:25|0.0008491
14:18:26|0.0008537
14:18:28|0.0008531
14:18:30|0.0008493
14:18:30|0.0008497
14:18:31|0.0008497
14:18:32|0.000854
14:18:33|0.0008539
14:18:35|0.0008511
14:18:35|0.0008511
14:18:36|0.0008501
14:18:37|0.0008511
14:18:38|0.000851
14:18:39|0.0008511
14:18:40|0.0008511
14:18:41|0.0008511
14:18:42|0.0008511
14:18:43|0.0008517
14:18:44|0.0008538
14:18:45|0.0008514
14:18:46|0.0008514
14:18:47|0.0008514
14:18:48|0.0008538
14:18:49|0.0008538
14:18:50|0.0008538
14:18:51|0.0008529
14:18:52|0.0008529
14:18:53|0.0008528
14:18:54|0.0008538
14:18:55|0.0008538
14:18:57|0.0008538
14:18:57|0.0008538
14:18:59|0.0008538
14:19:00|0.0008531
14:19:02|0.000853
14:19:04|0.0008538
14:19:05|0.0008528
14:19:05|0.0008528
14:19:08|0.0008538
14:19:08|0.0008538
14:19:10|0.0008538
14:19:10|0.0008538
14:19:11|0.0008538
14:19:12|0.0008538
14:19:13|0.0008538
14:19:14|0.000851
14:19:16|0.0008502
14:19:17|0.0008514
14:19:17|0.0008491
14:19:18|0.0008479
14:19:19|0.0008487
14:19:20|0.0008484
14:19:21|0.000855
14:19:22|0.0008511
14:19:23|0.0008511
14:19:24|0.0008511
14:19:25|0.0008506
14:19:27|0.0008507
14:19:27|0.0008511
14:19:28|0.0008538
14:19:29|0.0008502
14:19:30|0.0008502
14:19:31|0.00085
14:19:32|0.0008479
14:19:33|0.0008479
14:19:34|0.0008488
14:19:35|0.0008461
14:19:36|0.0008461
14:19:37|0.0008461
14:19:38|0.0008433
14:19:39|0.0008433
14:19:40|0.0008433
14:19:42|0.000842
14:19:42|0.000842
14:19:43|0.0008467
14:19:44|0.0008427
14:19:45|0.0008437
14:19:46|0.0008434
14:19:48|0.0008434
14:19:48|0.0008435
14:19:49|0.0008435
14:19:50|0.0008435
14:19:51|0.0008435
14:19:52|0.0008435
14:19:53|0.0008435
14:19:54|0.0008437
14:19:55|0.0008433
14:19:56|0.0008433
14:19:57|0.0008433
14:19:58|0.0008433
14:20:00|0.0008465
14:20:02|0.0008443
14:20:03|0.0008443
14:20:05|0.0008442
14:20:07|0.0008443
14:20:08|0.0008443
14:20:10|0.0008461
14:20:10|0.0008433
14:20:11|0.0008433
14:20:12|0.000842
14:20:13|0.0008421
14:20:15|0.0008421
14:20:16|0.000842
14:20:16|0.000842
14:20:17|0.0008421
14:20:18|0.0008434
14:20:19|0.0008402
14:20:20|0.0008437
14:20:21|0.0008402
14:20:22|0.0008402
14:20:24|0.0008402
14:20:25|0.0008432
14:20:25|0.0008428
14:20:26|0.0008404
14:20:28|0.0008422
14:20:29|0.0008422
14:20:29|0.0008402
14:20:30|0.00084
14:20:31|0.00084
14:20:33|0.0008419
14:20:33|0.00084
14:20:34|0.00084
14:20:36|0.0008406
14:20:37|0.0008406
14:20:37|0.0008405
14:20:38|0.0008411
14:20:40|0.0008411
14:20:40|0.0008411
14:20:41|0.0008446
14:20:43|0.0008425
14:20:43|0.0008439
14:20:45|0.0008465
14:20:46|0.0008465
14:20:47|0.0008465
14:20:47|0.0008465
14:20:48|0.0008459
14:20:50|0.0008446
14:20:51|0.0008462
14:20:52|0.0008462
14:20:53|0.0008463
14:20:55|0.0008459
14:20:55|0.0008459
14:20:56|0.0008451
14:20:57|0.0008462
14:20:59|0.0008452
14:20:59|0.0008465
14:21:00|0.0008464
14:21:01|0.0008452
14:21:03|0.0008465
14:21:04|0.0008465
14:21:06|0.0008454
14:21:06|0.0008454
14:21:08|0.0008454
14:21:08|0.0008452
14:21:10|0.0008446
14:21:11|0.0008454
14:21:12|0.0008452
14:21:13|0.0008447
14:21:13|0.0008443
14:21:15|0.0008442
14:21:15|0.0008442
14:21:16|0.0008437
14:21:18|0.0008446
14:21:19|0.0008421
14:21:20|0.0008421
14:21:20|0.0008421
14:21:21|0.0008421
14:21:23|0.0008417
14:21:24|0.0008417
14:21:24|0.0008417
14:21:25|0.0008417
14:21:27|0.0008417
14:21:28|0.0008416
14:21:28|0.0008416
14:21:30|0.0008417
14:21:31|0.0008416
14:21:32|0.0008421
14:21:32|0.0008421
14:21:33|0.0008417
14:21:34|0.0008417
14:21:35|0.0008421
14:21:37|0.0008421
14:21:38|0.0008417
14:21:38|0.0008416
14:21:40|0.0008416
14:21:40|0.0008416
14:21:41|0.0008416
14:21:42|0.0008417
14:21:43|0.0008417
14:21:44|0.0008417
14:21:45|0.0008421
14:21:47|0.0008417
14:21:47|0.0008417
14:21:49|0.0008421
14:21:51|0.0008417
14:21:52|0.0008417
14:21:53|0.0008417
14:21:54|0.0008428
14:21:55|0.0008433
14:21:56|0.0008428
14:21:57|0.0008428
14:21:58|0.0008428
14:21:59|0.0008427
14:22:00|0.0008427
14:22:01|0.0008445
14:22:02|0.0008445
14:22:03|0.0008428
14:22:05|0.0008455
14:22:06|0.0008492
14:22:08|0.0008488
14:22:09|0.0008486
14:22:10|0.0008484
14:22:11|0.0008478
14:22:12|0.0008478
14:22:12|0.0008478
14:22:13|0.00085
14:22:15|0.00085
14:22:16|0.0008505
14:22:16|0.0008507
14:22:18|0.0008507
14:22:18|0.0008503
14:22:20|0.0008521
14:22:21|0.0008559
14:22:21|0.0008559
14:22:23|0.0008572
14:22:24|0.0008572
14:22:24|0.0008561
14:22:26|0.0008563
14:22:26|0.0008543
14:22:28|0.000856
14:22:29|0.0008558
14:22:30|0.0008558
14:22:30|0.0008558
14:22:32|0.0008558
14:22:33|0.0008552
14:22:34|0.0008553
14:22:35|0.0008552
14:22:36|0.0008558
14:22:37|0.0008596
14:22:38|0.0008595
14:22:39|0.0008558
14:22:39|0.0008594
14:22:41|0.0008594
14:22:42|0.0008594
14:22:42|0.0008561
14:22:44|0.0008587
14:22:45|0.0008543
14:22:46|0.000859
14:22:47|0.000859
14:22:48|0.0008595
14:22:49|0.0008595
14:22:50|0.00086
14:22:51|0.00086
14:22:52|0.0008581
14:22:53|0.0008584
14:22:54|0.00086
14:22:55|0.0008618
14:22:56|0.0008621
14:22:57|0.00086
14:22:58|0.0008613
14:22:59|0.0008619
14:23:00|0.0008601
14:23:01|0.0008605
14:23:02|0.0008619
14:23:04|0.000862
14:23:06|0.000862
14:23:07|0.0008625
14:23:08|0.0008633
14:23:09|0.0008625
14:23:09|0.0008648
14:23:11|0.0008644
14:23:12|0.0008651
14:23:13|0.000865
14:23:15|0.0008651
14:23:16|0.0008647
14:23:17|0.0008651
14:23:17|0.000862
14:23:19|0.0008647
14:23:19|0.0008647
14:23:20|0.000864
14:23:22|0.00087
14:23:22|0.0008647
14:23:23|0.0008671
14:23:25|0.0008671
14:23:25|0.0008631
14:23:26|0.0008673
14:23:28|0.0008661
14:23:28|0.0008661
14:23:29|0.00087
14:23:30|0.00087
14:23:32|0.0008649
14:23:32|0.0008632
14:23:33|0.0008651
14:23:36|0.0008671
14:23:36|0.0008669
14:23:37|0.000864
14:23:38|0.0008666
14:23:39|0.000866
14:23:41|0.0008669
14:23:41|0.0008661
14:23:43|0.0008661
14:23:43|0.0008661
14:23:44|0.0008666
14:23:46|0.0008663
14:23:46|0.0008665
14:23:48|0.0008665
14:23:49|0.0008663
14:23:50|0.0008663
14:23:50|0.0008647
14:23:52|0.0008647
14:23:52|0.000864
14:23:53|0.000864
14:23:54|0.000864
14:23:56|0.000864
14:23:56|0.000864
14:23:57|0.000864
14:23:59|0.000864
14:23:59|0.000864
14:24:00|0.000864
14:24:02|0.000864
14:24:03|0.000864
14:24:05|0.000864
14:24:05|0.000864
14:24:06|0.000864
14:24:07|0.000864
14:24:08|0.000864
14:24:10|0.000863
14:24:12|0.000863
14:24:14|0.0008629
14:24:15|0.00086
14:24:16|0.00086
14:24:16|0.0008562
14:24:17|0.0008562
14:24:19|0.0008561
14:24:20|0.0008558
14:24:20|0.0008587
14:24:23|0.0008559
14:24:25|0.0008561
14:24:25|0.0008563
14:24:26|0.0008584
14:24:27|0.000859
14:24:28|0.0008589
14:24:29|0.000859
14:24:30|0.0008577
14:24:31|0.0008584
14:24:32|0.0008613
14:24:33|0.0008628
14:24:34|0.0008594
14:24:36|0.0008599
14:24:36|0.0008599
14:24:37|0.0008595
14:24:38|0.00086
14:24:39|0.00086
14:24:40|0.000863
14:24:41|0.000864
14:24:42|0.000864
14:24:43|0.0008618
14:24:44|0.0008618
14:24:45|0.0008639
14:24:46|0.0008639
14:24:47|0.000864
14:24:48|0.000864
14:24:49|0.000864
14:24:50|0.0008618
14:24:51|0.0008628
14:24:52|0.0008628
14:24:53|0.0008628
14:24:54|0.0008628
14:24:55|0.0008628
14:24:56|0.0008628
14:24:57|0.0008628
14:24:58|0.0008628
14:24:59|0.0008611
14:25:00|0.0008608
14:25:01|0.0008628
14:25:03|0.0008627
14:25:03|0.0008627
14:25:05|0.0008627
14:25:07|0.0008577
14:25:08|0.0008577
14:25:09|0.0008577
14:25:11|0.0008547
14:25:12|0.0008577
14:25:13|0.000862
14:25:14|0.0008577
14:25:15|0.0008578
14:25:15|0.0008597
14:25:18|0.0008578
14:25:18|0.0008577
14:25:20|0.0008594
14:25:20|0.0008594
14:25:22|0.0008551
14:25:23|0.000852
14:25:24|0.0008555
14:25:24|0.0008555
14:25:26|0.000852
14:25:27|0.0008519
14:25:28|0.0008553
14:25:28|0.0008522
14:25:29|0.0008522
14:25:30|0.0008522
14:25:31|0.0008522
14:25:32|0.0008524
14:25:33|0.000856
14:25:34|0.000856
14:25:37|0.000856
14:25:37|0.0008556
14:25:38|0.0008556
14:25:39|0.0008559
14:25:40|0.0008559
14:25:41|0.0008559
14:25:42|0.0008559
14:25:43|0.0008559
14:25:45|0.0008559
14:25:46|0.0008559
14:25:47|0.0008555
14:25:48|0.0008555
14:25:49|0.0008555
14:25:51|0.000856
14:25:52|0.000856
14:25:53|0.000856
14:25:54|0.0008538
14:25:54|0.0008543
14:25:56|0.0008541
14:25:57|0.0008527
14:25:58|0.0008542
14:25:59|0.0008542
14:26:00|0.0008528
14:26:00|0.0008528
14:26:02|0.0008528
14:26:04|0.0008528
14:26:04|0.0008529
14:26:07|0.0008529
14:26:08|0.000858
14:26:10|0.000858
14:26:11|0.0008598
14:26:11|0.0008572
14:26:13|0.0008572
14:26:14|0.000859
14:26:15|0.0008572
14:26:16|0.0008572
14:26:17|0.00086
14:26:18|0.0008577
14:26:19|0.0008555
14:26:20|0.0008557
14:26:21|0.0008557
14:26:22|0.0008557
14:26:22|0.00086
14:26:24|0.0008599
14:26:25|0.0008562
14:26:25|0.0008562
14:26:27|0.0008562
14:26:28|0.0008562
14:26:28|0.0008569
14:26:30|0.0008569
14:26:30|0.0008569
14:26:32|0.0008583
14:26:33|0.0008569
14:26:33|0.0008576
14:26:35|0.0008576
14:26:36|0.0008571
14:26:37|0.0008572
14:26:37|0.0008572
14:26:39|0.0008573
14:26:39|0.0008573
14:26:41|0.0008573
14:26:42|0.0008573
14:26:43|0.0008573
14:26:44|0.0008573
14:26:44|0.0008573
14:26:46|0.0008585
14:26:46|0.0008585
14:26:48|0.0008562
14:26:49|0.0008562
14:26:50|0.0008598
14:26:51|0.0008598
14:26:52|0.0008565
14:26:53|0.0008595
14:26:54|0.0008595
14:26:55|0.0008595
14:26:56|0.0008572
14:26:57|0.000862
14:26:57|0.00086
14:26:59|0.0008597
14:27:00|0.000862
14:27:00|0.0008628
14:27:02|0.0008623
14:27:02|0.0008601
14:27:04|0.0008628
14:27:05|0.0008628
14:27:06|0.0008629
14:27:07|0.0008629
14:27:09|0.0008673
14:27:09|0.0008639
14:27:11|0.0008638
14:27:11|0.0008638
14:27:12|0.0008686
14:27:13|0.00087
14:27:15|0.0008674
14:27:16|0.0008696
14:27:18|0.0008676
14:27:19|0.00087
14:27:20|0.0008738
14:27:21|0.0008738
14:27:22|0.0008738
14:27:23|0.0008701
14:27:24|0.0008701
14:27:25|0.0008736
14:27:26|0.0008735
14:27:27|0.0008733
14:27:28|0.0008728
14:27:29|0.0008725
14:27:31|0.0008723
14:27:31|0.0008721
14:27:32|0.0008721
14:27:33|0.00087
14:27:34|0.0008703
14:27:35|0.0008703
14:27:36|0.000869
14:27:37|0.000869
14:27:38|0.0008677
14:27:39|0.0008685
14:27:40|0.0008685
14:27:41|0.0008656
14:27:42|0.0008655
14:27:43|0.0008653
14:27:45|0.0008649
14:27:46|0.0008653
14:27:47|0.0008644
14:27:48|0.0008646
14:27:49|0.0008655
14:27:50|0.0008656
14:27:51|0.0008653
14:27:52|0.0008656
14:27:53|0.0008654
14:27:54|0.0008654
14:27:55|0.0008664
14:27:56|0.0008677
14:27:57|0.0008653
14:27:58|0.0008665
14:27:59|0.0008665
14:28:00|0.0008656
14:28:01|0.0008658
14:28:02|0.0008658
14:28:03|0.0008676
14:28:04|0.0008676
14:28:05|0.0008676
14:28:06|0.0008676
14:28:07|0.0008688
14:28:08|0.0008688
14:28:10|0.0008688
14:28:11|0.0008688
14:28:12|0.0008688
14:28:13|0.0008688
14:28:15|0.0008688
14:28:15|0.0008692
14:28:16|0.0008692
14:28:19|0.0008735
14:28:19|0.0008735
14:28:20|0.0008705
14:28:21|0.0008705
14:28:23|0.0008725
14:28:24|0.0008764
14:28:25|0.0008764
14:28:26|0.0008741
14:28:27|0.000877
14:28:28|0.0008748
14:28:29|0.00088
14:28:31|0.0008781
14:28:32|0.0008781
14:28:33|0.0008787
14:28:34|0.0008781
14:28:35|0.0008781
14:28:35|0.0008795
14:28:37|0.0008794
14:28:38|0.0008794
14:28:39|0.0008788
14:28:40|0.0008788
14:28:41|0.00088
14:28:42|0.00088
14:28:44|0.00088
14:28:44|0.0008807
14:28:45|0.0008807
14:28:46|0.0008807
14:28:47|0.0008807
14:28:48|0.0008807
14:28:49|0.00088
14:28:50|0.0008801
14:28:51|0.0008808
14:28:52|0.0008838
14:28:53|0.0008838
14:28:54|0.0008837
14:28:55|0.0008807
14:28:57|0.0008836
14:28:57|0.0008835
14:28:58|0.0008837
14:28:59|0.0008836
14:29:00|0.0008836
14:29:02|0.0008837
14:29:02|0.0008819
14:29:03|0.000881
14:29:05|0.0008834
14:29:05|0.0008837
14:29:06|0.0008837
14:29:08|0.000883
14:29:10|0.0008837
14:29:11|0.0008837
14:29:12|0.0008803
14:29:13|0.0008835
14:29:14|0.0008822
14:29:16|0.0008833
14:29:17|0.000883
14:29:18|0.0008803
14:29:20|0.0008812
14:29:21|0.0008812
14:29:22|0.0008802
14:29:24|0.0008812
14:29:25|0.0008806
14:29:26|0.0008807
14:29:26|0.00088
14:29:28|0.00088
14:29:28|0.0008803
14:29:30|0.0008825
14:29:31|0.0008832
14:29:32|0.0008835
14:29:33|0.0008832
14:29:34|0.000883
14:29:34|0.0008835
14:29:35|0.0008835
14:29:37|0.0008834
14:29:38|0.0008834
14:29:39|0.0008804
14:29:39|0.0008829
14:29:40|0.000883
14:29:41|0.0008823
14:29:43|0.0008835
14:29:44|0.0008822
14:29:45|0.0008834
14:29:46|0.0008835
14:29:46|0.0008832
14:29:48|0.0008832
14:29:48|0.0008832
14:29:50|0.0008831
14:29:50|0.0008827
14:29:52|0.0008825
14:29:52|0.000883
14:29:53|0.000883
14:29:55|0.0008825
14:29:55|0.000885
14:29:56|0.000885
14:29:59|0.0008826
14:29:59|0.0008862
14:30:00|0.0008862
14:30:01|0.0008881
14:30:03|0.0008851
14:30:03|0.0008885
14:30:04|0.0008866
14:30:05|0.0008885
14:30:06|0.0008885
14:30:07|0.0008843
14:30:08|0.0008843
14:30:10|0.0008861
14:30:12|0.0008863
14:30:14|0.0008865
14:30:15|0.0008877
14:30:16|0.0008885
14:30:17|0.0008878
14:30:18|0.0008888
14:30:19|0.0008888
14:30:20|0.0008885
14:30:21|0.0008888
14:30:22|0.0008888
14:30:23|0.0008888
14:30:24|0.0008888
14:30:25|0.0008888
14:30:27|0.0008899
14:30:27|0.0008899
14:30:29|0.0008906
14:30:30|0.0008911
14:30:31|0.0008922
14:30:32|0.0008922
14:30:32|0.000893
14:30:34|0.000893
14:30:34|0.000893
14:30:36|0.000893
14:30:36|0.000893
14:30:38|0.0008944
14:30:39|0.0008934
14:30:40|0.000893
14:30:41|0.0008947
14:30:42|0.0008919
14:30:43|0.0008935
14:30:44|0.0008957
14:30:45|0.000891
14:30:46|0.0008964
14:30:47|0.0008962
14:30:48|0.0008963
14:30:49|0.0008972
14:30:50|0.0008934
14:30:51|0.0008931
14:30:51|0.0008931
14:30:52|0.000897
14:30:54|0.0008971
14:30:54|0.000897
14:30:56|0.0008958
14:30:57|0.000897
14:30:57|0.0008976
14:30:59|0.0008971
14:30:59|0.000897
14:31:01|0.0008975
14:31:02|0.0008973
14:31:03|0.0008974
14:31:04|0.000897
14:31:05|0.0008974
14:31:06|0.0008974
14:31:07|0.0008977
14:31:08|0.0008973
14:31:08|0.0008973
14:31:10|0.000897
14:31:12|0.0008973
14:31:13|0.0008964
14:31:14|0.000897
14:31:16|0.000897
14:31:17|0.000897
14:31:17|0.000897
14:31:19|0.0008973
14:31:20|0.0008973
14:31:20|0.0008973
14:31:21|0.0008973
14:31:23|0.000897
14:31:24|0.0008969
14:31:24|0.000897
14:31:26|0.000897
14:31:26|0.000897
14:31:28|0.000897
14:31:28|0.0008963
14:31:29|0.0008963
14:31:31|0.0008959
14:31:31|0.0008951
14:31:32|0.0008963
14:31:34|0.000895
14:31:34|0.0008947
14:31:36|0.0008945
14:31:37|0.0008931
14:31:37|0.0008958
14:31:38|0.0008932
14:31:39|0.0008931
14:31:40|0.0008931
14:31:42|0.0008931
14:31:43|0.0008952
14:31:43|0.000895
14:31:44|0.0008931
14:31:45|0.0008931
14:31:46|0.0008952
14:31:47|0.0008931
14:31:48|0.0008932
14:31:50|0.0008932
14:31:51|0.0008932
14:31:53|0.0008946
14:31:53|0.0008945
14:31:54|0.0008952
14:31:55|0.0008952
14:31:56|0.0008945
14:31:58|0.0008945
14:31:58|0.0008932
14:32:00|0.0008952
14:32:00|0.0008952
14:32:02|0.0008951
14:32:03|0.0008952
14:32:05|0.0008946
14:32:05|0.0008946
14:32:06|0.0008946
14:32:08|0.0008932
14:32:08|0.0008946
14:32:09|0.0008945
14:32:10|0.0008943
14:32:13|0.0008941
14:32:13|0.0008941
14:32:15|0.0008942
14:32:16|0.0008932
14:32:17|0.000894
14:32:18|0.000894
14:32:19|0.0008942
14:32:20|0.0008942
14:32:22|0.000894
14:32:23|0.000894
14:32:24|0.000894
14:32:25|0.000894
14:32:26|0.0008942
14:32:27|0.0008942
14:32:28|0.000894
14:32:29|0.000894
14:32:30|0.000894
14:32:31|0.0008942
14:32:32|0.000894
14:32:33|0.0008942
14:32:34|0.000894
14:32:35|0.0008942
14:32:36|0.0008942
14:32:37|0.0008942
14:32:38|0.0008942
14:32:39|0.000894
14:32:41|0.000894
14:32:41|0.000894
14:32:43|0.0008936
14:32:44|0.0008936
14:32:45|0.0008931
14:32:45|0.0008932
14:32:48|0.0008931
14:32:48|0.0008931
14:32:50|0.000894
14:32:51|0.0008948
14:32:52|0.0008948
14:32:53|0.0008948
14:32:53|0.0008948
14:32:54|0.0008948
14:32:55|0.0008947
14:32:56|0.0008944
14:32:58|0.0008944
14:32:59|0.0008947
14:32:59|0.0008947
14:33:01|0.0008947
14:33:02|0.0008936
14:33:03|0.0008947
14:33:04|0.0008947
14:33:04|0.0008947
14:33:05|0.0008947
14:33:07|0.0008947
14:33:07|0.0008947
14:33:08|0.0008947
14:33:10|0.0008937
14:33:10|0.0008937
14:33:11|0.0008931
14:33:14|0.0008947
14:33:15|0.0008959
14:33:17|0.0008925
14:33:18|0.0008925
14:33:20|0.0008931
14:33:20|0.000894
14:33:21|0.000894
14:33:23|0.000894
14:33:25|0.0008983
14:33:25|0.0008983
14:33:27|0.000897
14:33:28|0.0008972
14:33:29|0.0008992
14:33:29|0.0008992
14:33:30|0.0008992
14:33:31|0.0008992
14:33:32|0.0008959
14:33:33|0.0008991
14:33:34|0.000895
14:33:35|0.0008988
14:33:36|0.0008992
14:33:37|0.0008962
14:33:38|0.0008992
14:33:39|0.0008992
14:33:40|0.0008992
14:33:41|0.0008992
14:33:42|0.0008992
14:33:43|0.0009
14:33:44|0.0008965
14:33:45|0.0009
14:33:46|0.0008999
14:33:48|0.0009
14:33:48|0.0009009
14:33:49|0.0009029
14:33:50|0.000903
14:33:52|0.0009062
14:33:52|0.0009062
14:33:53|0.00091
14:33:54|0.00091
14:33:55|0.0009099
14:33:56|0.00091
14:33:57|0.0009101
14:33:58|0.000913
14:33:59|0.0009101
14:34:00|0.0009129
14:34:01|0.0009147
14:34:02|0.0009149
14:34:03|0.0009133
14:34:04|0.0009153
14:34:05|0.0009152
14:34:06|0.000913
14:34:08|0.0009139
14:34:09|0.0009127
14:34:10|0.0009151
14:34:11|0.0009149
14:34:12|0.0009126
14:34:13|0.000918
14:34:15|0.000918
14:34:16|0.0009179
14:34:17|0.0009177
14:34:19|0.0009177
14:34:19|0.0009178
14:34:21|0.0009174
14:34:22|0.000912
14:34:23|0.0009158
14:34:24|0.0009139
14:34:25|0.0009135
14:34:26|0.0009103
14:34:26|0.0009103
14:34:28|0.0009131
14:34:29|0.0009106
14:34:29|0.0009109
14:34:31|0.0009109
14:34:32|0.0009124
14:34:33|0.0009119
14:34:34|0.0009162
14:34:34|0.0009161
14:34:36|0.000915
14:34:37|0.0009125
14:34:38|0.0009108
14:34:39|0.0009149
14:34:40|0.0009179
14:34:41|0.0009177
14:34:42|0.0009179
14:34:43|0.0009133
14:34:43|0.000917
14:34:44|0.0009169
14:34:46|0.000917
14:34:47|0.000917
14:34:48|0.000917
14:34:49|0.0009149
14:34:50|0.0009163
14:34:51|0.0009156
14:34:52|0.0009156
14:34:52|0.0009151
14:34:53|0.000917
14:34:55|0.0009152
14:34:56|0.000917
14:34:57|0.0009173
14:34:57|0.000915
14:34:58|0.0009174
14:34:59|0.0009169
14:35:01|0.0009169
14:35:01|0.0009169
14:35:03|0.0009169
14:35:04|0.0009179
14:35:05|0.0009173
14:35:06|0.0009174
14:35:07|0.0009174
14:35:07|0.0009171
14:35:09|0.0009178
14:35:10|0.000915
14:35:10|0.000915
14:35:11|0.0009178
14:35:12|0.0009179
14:35:14|0.0009169
14:35:16|0.0009179
14:35:18|0.0009179
14:35:18|0.0009178
14:35:20|0.0009152
14:35:21|0.0009155
14:35:22|0.0009179
14:35:23|0.0009177
14:35:24|0.0009177
14:35:25|0.0009177
14:35:26|0.0009177
14:35:27|0.0009158
14:35:28|0.0009158
14:35:30|0.0009177
14:35:31|0.0009177
14:35:32|0.000916
14:35:33|0.0009164
14:35:33|0.0009177
14:35:35|0.0009176
14:35:35|0.0009176
14:35:37|0.0009176
14:35:37|0.0009179
14:35:39|0.0009177
14:35:40|0.0009179
14:35:41|0.0009179
14:35:41|0.000918
14:35:43|0.000918
14:35:44|0.0009179
14:35:45|0.000918
14:35:46|0.000918
14:35:47|0.000918
14:35:48|0.000918
14:35:49|0.000918
14:35:50|0.000918
14:35:50|0.000918
14:35:51|0.000918
14:35:53|0.0009179
14:35:54|0.0009175
14:35:55|0.0009175
14:35:56|0.0009175
14:35:56|0.0009167
14:35:58|0.0009167
14:35:59|0.000918
14:36:00|0.000918
14:36:01|0.000918
14:36:02|0.0009176
14:36:03|0.000918
14:36:03|0.0009181
14:36:05|0.0009186
14:36:06|0.0009199
14:36:07|0.0009189
14:36:08|0.0009189
14:36:09|0.0009189
14:36:10|0.0009189
14:36:10|0.0009189
14:36:12|0.0009189
14:36:12|0.0009189
14:36:14|0.0009189
14:36:15|0.0009194
14:36:17|0.0009199
14:36:19|0.0009199
14:36:19|0.0009199
14:36:21|0.0009189
14:36:22|0.0009199
14:36:23|0.0009189
14:36:25|0.0009199
14:36:26|0.00092
14:36:28|0.00092
14:36:30|0.0009203
14:36:30|0.0009221
14:36:31|0.0009217
14:36:32|0.0009221
14:36:33|0.0009229
14:36:34|0.0009218
14:36:35|0.0009222
14:36:36|0.0009227
14:36:37|0.0009228
14:36:38|0.0009217
14:36:40|0.0009232
14:36:41|0.000929
14:36:42|0.0009242
14:36:43|0.0009285
14:36:44|0.0009284
14:36:45|0.0009278
14:36:46|0.0009284
14:36:47|0.0009278
14:36:48|0.0009285
14:36:49|0.0009283
14:36:50|0.0009284
14:36:51|0.0009278
14:36:52|0.0009285
14:36:53|0.0009284
14:36:54|0.0009284
14:36:55|0.0009284
14:36:56|0.0009291
14:36:57|0.0009291
14:36:58|0.0009291
14:36:59|0.0009291
14:37:00|0.0009283
14:37:01|0.0009299
14:37:02|0.0009294
14:37:03|0.0009293
14:37:04|0.00093
14:37:05|0.000928
14:37:06|0.000928
14:37:07|0.0009276
14:37:08|0.0009245
14:37:09|0.0009241
14:37:10|0.000933
14:37:11|0.0009295
14:37:12|0.0009295
14:37:13|0.000932
14:37:14|0.0009281
14:37:15|0.00092
14:37:16|0.0009199
14:37:18|0.00092
14:37:20|0.0009195
14:37:20|0.0009202
14:37:23|0.0009168
14:37:24|0.0009246
14:37:26|0.0009218
14:37:27|0.000922
14:37:28|0.0009226
14:37:29|0.0009201
14:37:30|0.0009243
14:37:31|0.0009238
14:37:32|0.0009218
14:37:33|0.0009201
14:37:34|0.000924
14:37:35|0.0009217
14:37:36|0.00092
14:37:37|0.0009238
14:37:38|0.0009245
14:37:39|0.0009245
14:37:40|0.0009245
14:37:41|0.0009248
14:37:42|0.0009246
14:37:43|0.0009245
14:37:44|0.0009245
14:37:45|0.0009233
14:37:46|0.0009277
14:37:47|0.0009217
14:37:48|0.0009264
14:37:49|0.0009251
14:37:50|0.0009251
14:37:51|0.0009261
14:37:52|0.0009259
14:37:53|0.0009258
14:37:54|0.0009257
14:37:55|0.0009153
14:37:56|0.0009155
14:37:57|0.0009164
14:37:58|0.0009197
14:38:00|0.0009197
14:38:01|0.0009197
14:38:02|0.0009182
14:38:02|0.0009168
14:38:03|0.0009196
14:38:05|0.0009196
14:38:05|0.000917
14:38:07|0.0009182
14:38:08|0.0009159
14:38:09|0.0009259
14:38:09|0.0009201
14:38:11|0.0009201
14:38:12|0.0009181
14:38:13|0.0009195
14:38:14|0.00092
14:38:15|0.0009199
14:38:15|0.0009191
14:38:17|0.0009177
14:38:19|0.0009176
14:38:21|0.0009198
14:38:21|0.0009174
14:38:22|0.0009173
14:38:23|0.0009192
14:38:25|0.0009173
14:38:26|0.0009195
14:38:27|0.0009189
14:38:28|0.0009199
14:38:29|0.000917
14:38:30|0.00091
14:38:32|0.0009101
14:38:33|0.0009033
14:38:34|0.0009031
14:38:35|0.0009018
14:38:36|0.0009009
14:38:37|0.000901
14:38:38|0.0009
14:38:39|0.0008989
14:38:40|0.0008989
14:38:41|0.0009003
14:38:42|0.0009002
14:38:42|0.000891
14:38:44|0.0008858
14:38:45|0.0008868
14:38:45|0.0008915
14:38:47|0.0008868
14:38:49|0.0008869
14:38:49|0.00089
14:38:51|0.0008945
14:38:51|0.0008921
14:38:52|0.000892
14:38:53|0.0008935
14:38:55|0.0008927
14:38:56|0.0008933
14:38:57|0.0008959
14:38:57|0.0008945
14:38:58|0.000903
14:39:00|0.0008986
14:39:00|0.0009037
14:39:01|0.0008998
14:39:03|0.0009033
14:39:04|0.0009086
14:39:05|0.0008944
14:39:06|0.0009085
14:39:06|0.0009129
14:39:07|0.000915
14:39:09|0.0009153
14:39:09|0.0009122
14:39:10|0.0009119
14:39:11|0.0009123
14:39:12|0.000912
14:39:14|0.0009126
14:39:14|0.0009126
14:39:15|0.0009124
14:39:17|0.0009124
14:39:17|0.0009124
14:39:20|0.0009127
14:39:21|0.0009163
14:39:23|0.0009163
14:39:24|0.0009146
14:39:26|0.0009158
14:39:27|0.00092
14:39:29|0.0009195
14:39:30|0.00092
14:39:31|0.0009155
14:39:32|0.0009182
14:39:33|0.0009188
14:39:34|0.00092
14:39:35|0.0009192
14:39:36|0.0009199
14:39:37|0.0009171
14:39:38|0.0009199
14:39:39|0.0009199
14:39:40|0.00092
14:39:41|0.00092
14:39:41|0.0009183
14:39:42|0.00092
14:39:45|0.0009199
14:39:45|0.0009198
14:39:47|0.0009198
14:39:47|0.0009198
14:39:49|0.0009198
14:39:50|0.0009199
14:39:50|0.0009192
14:39:51|0.0009212
14:39:53|0.0009203
14:39:53|0.0009214
14:39:55|0.0009206
14:39:55|0.0009254
14:39:57|0.0009206
14:39:57|0.0009209
14:39:58|0.0009212
14:40:00|0.0009211
14:40:00|0.0009211
14:40:02|0.0009258
14:40:03|0.0009233
14:40:04|0.0009264
14:40:04|0.0009267
14:40:05|0.0009263
14:40:06|0.0009221
14:40:07|0.0009218
14:40:08|0.0009263
14:40:09|0.0009234
14:40:10|0.0009263
14:40:11|0.0009235
14:40:13|0.0009259
14:40:14|0.0009234
14:40:15|0.0009234
14:40:16|0.0009234
14:40:17|0.0009233
14:40:18|0.0009233
14:40:20|0.0009251
14:40:22|0.000925
14:40:24|0.000925
14:40:25|0.000925
14:40:26|0.000925
14:40:28|0.0009226
14:40:29|0.0009246
14:40:29|0.0009221
14:40:30|0.0009245
14:40:32|0.0009245
14:40:33|0.0009227
14:40:33|0.0009227
14:40:34|0.000928
14:40:36|0.000923
14:40:37|0.000923
14:40:37|0.0009241
14:40:38|0.0009206
14:40:41|0.0009235
14:40:41|0.00092
14:40:42|0.00092
14:40:43|0.0009201
14:40:44|0.0009201
14:40:45|0.0009232
14:40:47|0.0009232
14:40:47|0.0009232
14:40:48|0.0009186
14:40:49|0.0009186
14:40:50|0.0009201
14:40:51|0.000918
14:40:52|0.0009169
14:40:53|0.0009169
14:40:54|0.0009186
14:40:55|0.0009186
14:40:56|0.0009187
14:40:57|0.00092
14:40:58|0.0009199
14:40:59|0.0009199
14:41:00|0.0009199
14:41:01|0.0009199
14:41:03|0.0009199
14:41:04|0.0009186
14:41:05|0.0009186
14:41:06|0.0009186
14:41:07|0.0009187
14:41:08|0.0009186
14:41:09|0.0009186
14:41:10|0.0009188
14:41:11|0.0009193
14:41:12|0.0009193
14:41:13|0.0009187
14:41:14|0.0009189
14:41:15|0.000918
14:41:16|0.0009151
14:41:17|0.0009151
14:41:18|0.000915
14:41:19|0.000915
14:41:20|0.0009163
14:41:22|0.000912
14:41:23|0.0009121
14:41:25|0.0009126
14:41:27|0.0009037
14:41:28|0.0009006
14:41:28|0.0009009
14:41:30|0.0009084
14:41:31|0.0009084
14:41:32|0.0009084
14:41:32|0.0009094
14:41:34|0.0009147
14:41:35|0.0009095
14:41:36|0.00091
14:41:37|0.00091
14:41:38|0.00091
14:41:39|0.0009095
14:41:40|0.0009095
14:41:40|0.0009095
14:41:42|0.0009099
14:41:42|0.0009084
14:41:44|0.0009085
14:41:45|0.00091
14:41:46|0.0009135
14:41:47|0.0009101
14:41:47|0.0009103
14:41:49|0.000913
14:41:50|0.000915
14:41:51|0.0009122
14:41:52|0.0009155
14:41:53|0.0009154
14:41:53|0.0009154
14:41:54|0.0009169
14:41:56|0.0009142
14:41:56|0.0009112
14:41:58|0.0009164
14:41:59|0.0009136
14:42:00|0.0009131
14:42:01|0.0009131
14:42:01|0.0009139
14:42:03|0.0009139
14:42:03|0.0009133
14:42:05|0.0009133
14:42:06|0.0009133
14:42:07|0.0009104
14:42:08|0.0009104
14:42:09|0.0009105
14:42:10|0.0009105
14:42:10|0.0009119
14:42:12|0.0009102
14:42:12|0.00091
14:42:14|0.0009084
14:42:15|0.000906
14:42:15|0.0009088
14:42:17|0.0009049
14:42:17|0.0009039
14:42:19|0.0009039
14:42:20|0.0009034
14:42:21|0.0009035
14:42:23|0.0009065
14:42:25|0.0009079
14:42:26|0.0009051
14:42:27|0.0009086
14:42:28|0.0009079
14:42:30|0.000908
14:42:31|0.0009103
14:42:32|0.0009103
14:42:33|0.0009079
14:42:34|0.0009079
14:42:34|0.0009079
14:42:36|0.000908
14:42:36|0.000908
14:42:38|0.000908
14:42:39|0.000908
14:42:40|0.000908
14:42:41|0.0009099
14:42:42|0.00091
14:42:43|0.00091
14:42:44|0.00091
14:42:45|0.000908
14:42:45|0.000908
14:42:47|0.000908
14:42:48|0.000908
14:42:49|0.0009124
14:42:50|0.0009082
14:42:51|0.00091
14:42:51|0.00091
14:42:53|0.0009082
14:42:53|0.0009082
14:42:55|0.0009098
14:42:57|0.0009098
14:42:57|0.0009098
14:42:59|0.0009095
14:42:59|0.0009083
14:43:00|0.0009083
14:43:02|0.0009083
14:43:02|0.0009096
14:43:03|0.0009052
14:43:04|0.0009081
14:43:06|0.0009082
14:43:06|0.0009066
14:43:07|0.000905
14:43:08|0.0009051
14:43:09|0.0009083
14:43:11|0.0009051
14:43:11|0.0009082
14:43:12|0.0009055
14:43:13|0.00091
14:43:14|0.0009099
14:43:15|0.0009087
14:43:16|0.0009099
14:43:17|0.0009099
14:43:18|0.0009083
14:43:19|0.0009083
14:43:20|0.0009085
14:43:21|0.0009082
14:43:23|0.00091
14:43:25|0.00091
14:43:26|0.0009099
14:43:28|0.00091
14:43:29|0.0009099
14:43:30|0.00091
14:43:31|0.0009122
14:43:32|0.0009101
14:43:33|0.0009101
14:43:34|0.0009084
14:43:35|0.0009097
14:43:36|0.00091
14:43:37|0.00091
14:43:38|0.00091
14:43:39|0.00091
14:43:40|0.00091
14:43:41|0.00091
14:43:42|0.00091
14:43:43|0.0009099
14:43:44|0.00091
14:43:45|0.000909
14:43:46|0.0009101
14:43:47|0.000909
14:43:49|0.0009127
14:43:50|0.0009085
14:43:50|0.0009085
14:43:52|0.0009089
14:43:53|0.0009091
14:43:54|0.0009091
14:43:55|0.0009091
14:43:56|0.000909
14:43:56|0.000909
14:43:58|0.0009091
14:43:59|0.0009091
14:44:00|0.0009091
14:44:01|0.000909
14:44:02|0.0009085
14:44:02|0.0009085
14:44:04|0.0009091
14:44:05|0.00091
14:44:06|0.0009091
14:44:07|0.000909
14:44:08|0.000909
14:44:09|0.000909
14:44:11|0.0009091
14:44:11|0.0009091
14:44:12|0.0009099
14:44:15|0.000909
14:44:15|0.000909
14:44:16|0.0009086
14:44:17|0.0009086
14:44:18|0.0009082
14:44:19|0.0009082
14:44:20|0.0009082
14:44:21|0.0009087
14:44:22|0.0009082
14:44:24|0.0009082
14:44:25|0.0009082
14:44:27|0.0009082
14:44:28|0.0009082
14:44:29|0.0009082
14:44:31|0.0009082
14:44:32|0.0009082
14:44:32|0.0009082
14:44:34|0.0009082
14:44:34|0.000908
14:44:36|0.0009082
14:44:37|0.0009081
14:44:38|0.0009081
14:44:39|0.000905
14:44:40|0.0009071
14:44:41|0.0009071
14:44:42|0.000905
14:44:42|0.000905
14:44:44|0.000904
14:44:45|0.000904
14:44:46|0.0009051
14:44:47|0.0009025
14:44:48|0.0009011
14:44:49|0.0009011
14:44:49|0.0009011
14:44:51|0.0009011
14:44:52|0.0009
14:44:52|0.0009011
14:44:54|0.000904
14:44:55|0.0009001
14:44:56|0.0009
14:44:57|0.0008922
14:44:57|0.0008963
14:44:59|0.0008925
14:45:00|0.0008964
14:45:01|0.0008949
14:45:02|0.0008949
14:45:03|0.0008985
14:45:04|0.0008989
14:45:05|0.0008989
14:45:05|0.0008954
14:45:06|0.0008953
14:45:08|0.0008954
14:45:09|0.0008924
14:45:10|0.0008953
14:45:11|0.0008921
14:45:11|0.0008949
14:45:12|0.0008947
14:45:14|0.0008947
14:45:14|0.0008953
14:45:15|0.0008931
14:45:17|0.0008936
14:45:18|0.0008936
14:45:19|0.000895
14:45:20|0.0008941
14:45:21|0.0008949
14:45:22|0.0008949
14:45:23|0.000894
14:45:23|0.0008949
14:45:24|0.0008949
14:45:27|0.0008921
14:45:27|0.0008922
14:45:29|0.0008936
14:45:30|0.0008921
14:45:31|0.0008935
14:45:32|0.0008922
14:45:33|0.0008935
14:45:34|0.0008935
14:45:36|0.0008948
14:45:36|0.000895
14:45:38|0.0008923
14:45:38|0.000894
14:45:40|0.0008924
14:45:41|0.0008924
14:45:42|0.0008952
14:45:43|0.0008975
14:45:44|0.0009
14:45:45|0.0008957
14:45:46|0.0008964
14:45:46|0.0008964
14:45:48|0.0008964
14:45:49|0.0008975
14:45:50|0.0008975
14:45:50|0.0008957
14:45:51|0.000897
14:45:53|0.000897
14:45:53|0.000897
14:45:54|0.0008983
14:45:56|0.0008983
14:45:56|0.0008985
14:45:57|0.0008983
14:45:58|0.0008983
14:46:00|0.0009046
14:46:00|0.000905
14:46:01|0.000905
14:46:02|0.000905
14:46:03|0.0009012
14:46:04|0.0009086
14:46:07|0.000905
14:46:08|0.000905
14:46:08|0.000905
14:46:09|0.0009076
14:46:10|0.000903
14:46:11|0.000903
14:46:13|0.0009074
14:46:14|0.0009072
14:46:15|0.0009072
14:46:16|0.000905
14:46:17|0.000905
14:46:18|0.0009042
14:46:19|0.0009042
14:46:20|0.0009051
14:46:21|0.000905
14:46:22|0.000905
14:46:23|0.000905
14:46:24|0.000905
14:46:25|0.0009042
14:46:26|0.0009051
14:46:28|0.0009072
14:46:30|0.000908
14:46:31|0.0009058
14:46:32|0.00091
14:46:33|0.0009099
14:46:35|0.0009083
14:46:35|0.000915
14:46:36|0.0009088
14:46:37|0.0009088
14:46:39|0.000913
14:46:40|0.0009081
14:46:40|0.000908
14:46:42|0.000908
14:46:42|0.0009091
14:46:43|0.000908
14:46:44|0.000905
14:46:45|0.000905
14:46:47|0.0009055
14:46:47|0.000908
14:46:49|0.0009077
14:46:49|0.0009077
14:46:52|0.0009085
14:46:52|0.0009085
14:46:53|0.0009087
14:46:54|0.0009055
14:46:55|0.0009055
14:46:56|0.0009055
14:46:57|0.000908
14:46:58|0.000908
14:46:59|0.000908
14:47:00|0.0009088
14:47:01|0.0009088
14:47:03|0.0009088
14:47:03|0.0009077
14:47:05|0.0009087
14:47:06|0.0009087
14:47:06|0.0009087
14:47:08|0.0009079
14:47:08|0.0009079
14:47:10|0.0009088
14:47:11|0.0009081
14:47:11|0.0009088
14:47:12|0.0009088
14:47:14|0.0009087
14:47:14|0.0009081
14:47:15|0.0009081
14:47:16|0.0009088
14:47:18|0.0009087
14:47:19|0.0009087
14:47:20|0.0009087
14:47:21|0.000908
14:47:22|0.0009087
14:47:22|0.0009088
14:47:23|0.0009081
14:47:24|0.0009081
14:47:25|0.0009081
14:47:28|0.0009082
14:47:29|0.0009082
14:47:30|0.0009087
14:47:31|0.0009087
14:47:33|0.0009087
14:47:35|0.0009077
14:47:37|0.0009079
14:47:38|0.0009091
14:47:39|0.0009091
14:47:39|0.0009093
14:47:41|0.0009099
14:47:41|0.0009135
14:47:43|0.0009135
14:47:44|0.0009131
14:47:45|0.0009134
14:47:46|0.0009134
14:47:47|0.0009136
14:47:48|0.0009093
14:47:48|0.0009093
14:47:49|0.0009093
14:47:51|0.0009092
14:47:51|0.0009092
14:47:53|0.0009092
14:47:53|0.0009092
14:47:55|0.0009092
14:47:56|0.0009061
14:47:57|0.0009093
14:47:57|0.0009093
14:47:58|0.0009093
14:48:00|0.0009093
14:48:01|0.0009093
14:48:02|0.0009094
14:48:04|0.0009136
14:48:04|0.0009099
14:48:05|0.0009099
14:48:06|0.0009129
14:48:07|0.0009134
14:48:08|0.0009134
14:48:09|0.0009094
14:48:10|0.0009094
14:48:11|0.0009094
14:48:12|0.0009093
14:48:13|0.0009094
14:48:15|0.0009094
14:48:15|0.0009094
14:48:16|0.0009094
14:48:17|0.0009094
14:48:18|0.0009134
14:48:19|0.0009134
14:48:20|0.0009098
14:48:21|0.0009126
14:48:22|0.0009128
14:48:23|0.0009128
14:48:24|0.0009128
14:48:26|0.000913
14:48:26|0.000913
14:48:28|0.0009106
14:48:30|0.0009106
14:48:32|0.0009149
14:48:34|0.0009094
14:48:35|0.0009122
14:48:36|0.0009095
14:48:37|0.0009095
14:48:38|0.000913
14:48:39|0.000913
14:48:40|0.000913
14:48:41|0.0009097
14:48:42|0.0009097
14:48:43|0.0009097
14:48:44|0.0009097
14:48:45|0.0009114
14:48:46|0.0009111
14:48:47|0.0009111
14:48:48|0.0009111
14:48:49|0.0009123
14:48:50|0.0009114
14:48:51|0.0009114
14:48:52|0.0009114
14:48:53|0.0009112
14:48:54|0.0009129
14:48:55|0.0009112
14:48:56|0.0009112
14:48:57|0.0009112
14:48:59|0.0009111
14:49:00|0.0009111
14:49:01|0.0009111
14:49:01|0.0009111
14:49:02|0.0009112
14:49:04|0.0009112
14:49:04|0.0009112
14:49:06|0.0009112
14:49:07|0.0009112
14:49:07|0.0009112
14:49:08|0.0009112
14:49:09|0.0009112
14:49:11|0.0009112
14:49:11|0.0009112
14:49:12|0.0009111
14:49:13|0.0009111
14:49:15|0.0009111
14:49:15|0.0009112
14:49:16|0.0009065
14:49:17|0.0009065
14:49:18|0.0009065
14:49:20|0.000906
14:49:20|0.000906
14:49:22|0.0009065
14:49:22|0.0009088
14:49:23|0.000906
14:49:24|0.000906
14:49:25|0.000906
14:49:26|0.0009042
14:49:27|0.0009042
14:49:28|0.0009042
14:49:31|0.0009042
14:49:31|0.0009076
14:49:33|0.0009073
14:49:33|0.0009075
14:49:34|0.000905
14:49:36|0.0009043
14:49:37|0.000905
14:49:38|0.0009053
14:49:40|0.0009058
14:49:41|0.0009042
14:49:43|0.0009087
14:49:44|0.0009081
14:49:45|0.0009112
14:49:45|0.0009092
14:49:46|0.0009035
14:49:48|0.0009035
14:49:49|0.0009075
14:49:50|0.0009075
14:49:51|0.0009072
14:49:51|0.0009074
14:49:53|0.0009068
14:49:53|0.0009068
14:49:55|0.0009068
14:49:56|0.0009068
14:49:56|0.0009065
14:49:58|0.0009051
14:49:59|0.0009051
14:49:59|0.0009051
14:50:00|0.0009051
14:50:02|0.0009073
14:50:04|0.0009073
14:50:05|0.0009051
14:50:06|0.0009051
14:50:07|0.0009051
14:50:08|0.000905
14:50:09|0.000905
14:50:10|0.000907
14:50:11|0.000905
14:50:12|0.0009035
14:50:13|0.0009035
14:50:14|0.0009035
14:50:15|0.0009035
14:50:16|0.0009035
14:50:17|0.0009035
14:50:18|0.0009035
14:50:19|0.0009035
14:50:20|0.0009035
14:50:21|0.000903
14:50:22|0.0009033
14:50:23|0.0009028
14:50:24|0.0009012
14:50:25|0.0009012
14:50:26|0.000903
14:50:27|0.0009012
14:50:28|0.0009012
14:50:29|0.0009
14:50:31|0.0008999
14:50:33|0.0008999
14:50:35|0.0008987
14:50:35|0.0008934
14:50:36|0.0008928
14:50:37|0.0008971
14:50:39|0.0008912
14:50:40|0.0008932
14:50:41|0.0008941
14:50:42|0.0008944
14:50:43|0.0008897
14:50:44|0.0008897
14:50:45|0.0008872
14:50:46|0.0008882
14:50:47|0.0008859
14:50:48|0.0008862
14:50:50|0.0008829
14:50:51|0.0008853
14:50:52|0.0008849
14:50:54|0.0008849
14:50:54|0.000885
14:50:56|0.000885
14:50:56|0.0008849
14:50:58|0.0008849
14:50:58|0.0008853
14:50:59|0.000885
14:51:00|0.000885
14:51:01|0.0008853
14:51:02|0.0008859
14:51:05|0.0008871
14:51:05|0.0008871
14:51:06|0.0008887
14:51:07|0.0008903
14:51:08|0.0008903
14:51:09|0.0008903
14:51:10|0.0008903
14:51:11|0.0008889
14:51:12|0.00089
14:51:13|0.00089
14:51:14|0.0008888
14:51:16|0.0008897
14:51:16|0.0008897
14:51:17|0.0008889
14:51:18|0.0008881
14:51:19|0.0008881
14:51:20|0.0008881
14:51:21|0.0008883
14:51:22|0.0008883
14:51:23|0.0008872
14:51:25|0.000888
14:51:26|0.0008886
14:51:27|0.0008883
14:51:28|0.0008886
14:51:29|0.0008885
14:51:30|0.0008872
14:51:32|0.0008888
14:51:34|0.0008873
14:51:36|0.0008883
14:51:36|0.0008883
14:51:37|0.0008872
14:51:38|0.0008872
14:51:39|0.0008873
14:51:40|0.0008881
14:51:41|0.0008881
14:51:43|0.000881
14:51:44|0.0008873
14:51:45|0.0008872
14:51:46|0.0008872
14:51:47|0.0008703
14:51:48|0.0008743
14:51:49|0.0008753
14:51:50|0.0008754
14:51:51|0.000875
14:51:52|0.000875
14:51:53|0.000875
14:51:54|0.0008753
14:51:55|0.0008725
14:51:56|0.0008745
14:51:57|0.0008745
14:51:58|0.0008798
14:51:59|0.0008764
14:52:00|0.0008768
14:52:01|0.0008842
14:52:02|0.0008751
14:52:03|0.000884
14:52:04|0.000884
14:52:05|0.0008848
14:52:06|0.0008842
14:52:07|0.0008842
14:52:08|0.0008756
14:52:09|0.0008827
14:52:10|0.0008827
14:52:11|0.0008827
14:52:12|0.0008794
14:52:13|0.0008785
14:52:14|0.0008785
14:52:15|0.0008749
14:52:16|0.0008749
14:52:17|0.0008707
14:52:18|0.0008725
14:52:19|0.0008725
14:52:20|0.0008725
14:52:21|0.0008702
14:52:22|0.0008723
14:52:24|0.0008754
14:52:24|0.0008753
14:52:25|0.0008753
14:52:26|0.0008736
14:52:27|0.0008736
14:52:28|0.0008736
14:52:29|0.0008741
14:52:31|0.000874
14:52:32|0.0008744
14:52:33|0.0008743
14:52:35|0.0008752
14:52:37|0.0008745
14:52:38|0.0008766
14:52:38|0.0008784
14:52:40|0.0008755
14:52:41|0.0008793
14:52:42|0.0008754
14:52:43|0.0008787
14:52:44|0.0008754
14:52:45|0.0008777
14:52:46|0.0008757
14:52:47|0.0008758
14:52:47|0.0008758
14:52:49|0.0008758
14:52:50|0.0008758
14:52:50|0.0008766
14:52:52|0.0008766
14:52:52|0.0008758
14:52:54|0.0008758
14:52:55|0.0008758
14:52:56|0.0008758
14:52:57|0.0008757
14:52:58|0.000875
14:52:59|0.000875
14:52:59|0.000875
14:53:01|0.000875
14:53:02|0.0008788
14:53:02|0.000875
14:53:04|0.000875
14:53:04|0.000875
14:53:06|0.000875
14:53:07|0.0008782
14:53:08|0.0008782
14:53:10|0.0008787
14:53:10|0.0008765
14:53:11|0.0008755
14:53:12|0.0008755
14:53:13|0.0008754
14:53:14|0.0008782
14:53:15|0.000875
14:53:17|0.000875
14:53:18|0.000875
14:53:18|0.000875
14:53:19|0.0008777
14:53:21|0.0008777
14:53:21|0.0008777
14:53:22|0.0008754
14:53:24|0.000877
14:53:25|0.0008756
14:53:26|0.0008765
14:53:26|0.0008752
14:53:27|0.0008768
14:53:29|0.0008768
14:53:29|0.0008722
14:53:30|0.0008782
14:53:31|0.0008823
14:53:34|0.0008825
14:53:35|0.0008827
14:53:36|0.0008827
14:53:38|0.0008827
14:53:39|0.0008827
14:53:40|0.0008827
14:53:41|0.0008857
14:53:42|0.0008853
14:53:43|0.0008896
14:53:44|0.000888
14:53:45|0.0008882
14:53:46|0.0008893
14:53:47|0.0008893
14:53:48|0.0008853
14:53:49|0.0008853
14:53:50|0.0008853
14:53:51|0.0008853
14:53:52|0.0008893
14:53:53|0.0008893
14:53:54|0.000889
14:53:55|0.0008848
14:53:56|0.0008848
14:53:57|0.0008848
14:53:58|0.000889
14:53:59|0.000889
14:54:00|0.0008854
14:54:01|0.0008854
14:54:02|0.0008854
14:54:03|0.0008854
14:54:04|0.0008873
14:54:05|0.000887
14:54:06|0.000887
14:54:07|0.000887
14:54:08|0.0008887
14:54:09|0.0008887
14:54:10|0.0008857
14:54:11|0.0008886
14:54:12|0.0008886
14:54:13|0.0008875
14:54:14|0.0008875
14:54:15|0.0008875
14:54:16|0.0008886
14:54:17|0.0008948
14:54:18|0.0008908
14:54:19|0.0008911
14:54:20|0.0008912
14:54:21|0.0008947
14:54:22|0.000892
14:54:23|0.000892
14:54:24|0.0008945
14:54:26|0.0008948
14:54:27|0.000892
14:54:27|0.0008948
14:54:29|0.0008951
14:54:30|0.0008951
14:54:31|0.0008951
14:54:32|0.0008905
14:54:33|0.0008951
14:54:35|0.0008948
14:54:37|0.0008945
14:54:38|0.0008946
14:54:39|0.0008946
14:54:41|0.0008921
14:54:42|0.00089
14:54:43|0.00089
14:54:44|0.000889
14:54:45|0.0008868
14:54:46|0.0008872
14:54:47|0.0008872
14:54:49|0.0008872
14:54:50|0.0008872
14:54:51|0.0008872
14:54:52|0.0008872
14:54:53|0.0008837
14:54:54|0.0008837
14:54:55|0.0008837
14:54:56|0.0008828
14:54:57|0.0008828
14:54:58|0.0008789
14:54:58|0.0008821
14:55:00|0.000882
14:55:01|0.000882
14:55:02|0.0008826
14:55:02|0.000879
14:55:04|0.000882
14:55:06|0.0008828
14:55:07|0.000882
14:55:07|0.000882
14:55:10|0.000882
14:55:10|0.0008782
14:55:11|0.0008823
14:55:13|0.0008823
14:55:13|0.000882
14:55:15|0.000873
14:55:16|0.0008776
14:55:18|0.0008776
14:55:19|0.0008732
14:55:20|0.0008737
14:55:21|0.0008737
14:55:22|0.0008737
14:55:23|0.0008737
14:55:23|0.0008737
14:55:25|0.0008734
14:55:25|0.0008737
14:55:26|0.0008737
14:55:28|0.0008737
14:55:29|0.0008773
14:55:30|0.0008739
14:55:31|0.0008739
14:55:32|0.000877
14:55:32|0.0008737
14:55:34|0.0008737
14:55:36|0.0008749
14:55:36|0.0008749
14:55:38|0.0008735
14:55:40|0.0008735
14:55:41|0.0008749
14:55:42|0.0008749
14:55:44|0.0008782
14:55:46|0.0008751
14:55:47|0.0008794
14:55:48|0.0008794
14:55:50|0.0008794
14:55:50|0.0008802
14:55:52|0.0008771
14:55:52|0.000877
14:55:53|0.000877
14:55:54|0.000877
14:55:55|0.000877
14:55:56|0.000877
14:55:57|0.0008783
14:55:58|0.0008783
14:55:59|0.0008783
14:56:00|0.0008771
14:56:01|0.000877
14:56:02|0.000877
14:56:03|0.0008802
14:56:04|0.0008802
14:56:05|0.0008732
14:56:06|0.0008732
14:56:07|0.0008732
14:56:08|0.0008767
14:56:09|0.0008733
14:56:10|0.0008733
14:56:11|0.000877
14:56:12|0.000877
14:56:13|0.000877
14:56:14|0.000877
14:56:15|0.000877
14:56:16|0.0008752
14:56:17|0.0008752
14:56:18|0.0008752
14:56:19|0.0008741
14:56:20|0.0008741
14:56:21|0.0008741
14:56:22|0.0008742
14:56:23|0.0008739
14:56:24|0.0008739
14:56:25|0.0008739
14:56:26|0.0008742
14:56:27|0.0008742
14:56:28|0.0008733
14:56:29|0.0008733
14:56:30|0.000874
14:56:31|0.0008736
14:56:33|0.0008736
14:56:33|0.0008769
14:56:34|0.0008733
14:56:35|0.0008732
14:56:37|0.0008732
14:56:39|0.0008742
14:56:40|0.0008742
14:56:41|0.0008734
14:56:42|0.000871
14:56:43|0.000871
14:56:44|0.000871
14:56:45|0.000871
14:56:46|0.000871
14:56:47|0.000871
14:56:48|0.000871
14:56:49|0.000871
14:56:51|0.0008738
14:56:52|0.000871
14:56:53|0.0008702
14:56:53|0.0008702
14:56:55|0.0008702
14:56:56|0.000871
14:56:57|0.000871
14:56:58|0.000871
14:56:58|0.0008703
14:57:00|0.0008703
14:57:01|0.000871
14:57:02|0.0008702
14:57:03|0.0008713
14:57:04|0.0008713
14:57:05|0.0008713
14:57:05|0.0008706
14:57:07|0.0008706
14:57:08|0.0008706
14:57:08|0.0008712
14:57:10|0.0008707
14:57:10|0.0008713
14:57:12|0.0008702
14:57:13|0.0008702
14:57:14|0.0008702
14:57:14|0.0008702
14:57:15|0.0008702
14:57:16|0.0008702
14:57:18|0.0008702
14:57:19|0.0008702
14:57:20|0.0008702
14:57:21|0.0008702
14:57:22|0.0008702
14:57:23|0.0008702
14:57:23|0.0008702
14:57:24|0.0008702
14:57:25|0.0008702
14:57:27|0.0008702
14:57:28|0.0008706
14:57:28|0.0008712
14:57:30|0.0008706
14:57:31|0.0008712
14:57:32|0.0008702
14:57:33|0.0008702
14:57:33|0.0008712
14:57:35|0.0008712
14:57:35|0.0008712
14:57:37|0.0008712
14:57:39|0.0008706
14:57:40|0.0008706
14:57:42|0.0008702
14:57:42|0.0008713
14:57:43|0.0008713
14:57:44|0.0008714
14:57:46|0.0008714
14:57:47|0.000875
14:57:47|0.0008748
14:57:49|0.0008748
14:57:49|0.000872
14:57:50|0.000875
14:57:51|0.000875
14:57:52|0.0008767
14:57:53|0.0008767
14:57:55|0.0008786
14:57:57|0.0008796
14:57:58|0.0008786
14:57:59|0.0008799
14:58:00|0.0008789
14:58:01|0.000885
14:58:02|0.000881
14:58:02|0.000881
14:58:04|0.000881
14:58:05|0.000881
14:58:05|0.000881
14:58:06|0.000881
14:58:07|0.0008879
14:58:09|0.0008879
14:58:10|0.0008836
14:58:11|0.0008836
14:58:12|0.0008835
14:58:13|0.0008866
14:58:14|0.0008866
14:58:15|0.0008866
14:58:16|0.0008866
14:58:17|0.0008816
14:58:17|0.0008816
14:58:19|0.0008816
14:58:20|0.0008848
14:58:20|0.0008801
14:58:22|0.0008801
14:58:23|0.0008801
14:58:24|0.000876
14:58:25|0.000876
14:58:26|0.0008792
14:58:27|0.000876
14:58:28|0.000876
14:58:29|0.000876
14:58:29|0.000877
14:58:32|0.0008765
14:58:32|0.0008765
14:58:34|0.000876
14:58:34|0.0008753
14:58:35|0.0008753
14:58:37|0.0008753
14:58:39|0.0008753
14:58:40|0.0008753
14:58:41|0.0008761
14:58:42|0.0008761
14:58:42|0.0008761
14:58:43|0.0008761
14:58:45|0.0008769
14:58:46|0.0008769
14:58:47|0.0008769
14:58:48|0.0008769
14:58:49|0.0008765
14:58:50|0.0008761
14:58:51|0.0008761
14:58:52|0.0008761
14:58:53|0.0008761
14:58:54|0.0008765
14:58:55|0.0008765
14:58:56|0.0008765
14:58:57|0.0008769
14:58:58|0.0008769
14:58:59|0.000877
14:59:00|0.000877
14:59:01|0.0008769
14:59:02|0.0008769
14:59:03|0.0008769
14:59:04|0.0008769
14:59:06|0.0008769
14:59:07|0.0008769
14:59:09|0.0008769
14:59:09|0.0008769
14:59:11|0.0008769
14:59:13|0.0008753
14:59:13|0.0008768
14:59:14|0.0008768
14:59:17|0.0008768
14:59:17|0.0008768
14:59:19|0.0008768
14:59:20|0.0008768
14:59:21|0.0008768
14:59:22|0.0008768
14:59:23|0.0008767
14:59:24|0.0008767
14:59:25|0.0008741
14:59:26|0.0008767
14:59:27|0.0008766
14:59:28|0.0008766
14:59:29|0.0008766
14:59:30|0.0008766
14:59:31|0.0008766
14:59:32|0.0008766
14:59:33|0.0008766
14:59:34|0.0008766
14:59:35|0.0008766
14:59:36|0.0008754
14:59:37|0.0008754
14:59:38|0.0008754
14:59:40|0.0008754
14:59:41|0.0008741
14:59:43|0.0008763
14:59:44|0.0008763
14:59:45|0.0008763
14:59:47|0.0008763
14:59:48|0.0008728
14:59:50|0.0008759
14:59:51|0.0008757
14:59:52|0.0008757
14:59:52|0.0008706
14:59:54|0.0008706
14:59:55|0.0008706
14:59:56|0.0008706
14:59:57|0.0008746
14:59:57|0.0008709
14:59:59|0.000875
15:00:00|0.0008704
15:00:01|0.0008708
15:00:02|0.0008747
15:00:03|0.0008702
15:00:04|0.0008702
15:00:06|0.0008702
15:00:07|0.0008702
15:00:08|0.0008746
15:00:09|0.0008746
15:00:10|0.0008708
15:00:11|0.0008709
15:00:12|0.0008728
15:00:13|0.0008728
15:00:14|0.0008728
15:00:15|0.0008728
15:00:17|0.0008728
15:00:18|0.0008728
15:00:20|0.0008728
15:00:20|0.0008745
15:00:21|0.0008723
15:00:22|0.0008705
15:00:23|0.0008705
15:00:24|0.0008702
15:00:25|0.0008702
15:00:26|0.0008715
15:00:27|0.000874
15:00:29|0.000874
15:00:29|0.000874
15:00:30|0.0008725
15:00:32|0.0008725
15:00:32|0.0008725
15:00:33|0.0008739
15:00:34|0.0008709
15:00:35|0.0008706
15:00:36|0.0008737
15:00:37|0.0008737
15:00:39|0.0008737
15:00:41|0.000874
15:00:42|0.000874
15:00:43|0.000874
15:00:44|0.000874
15:00:46|0.0008711
15:00:47|0.0008711
15:00:47|0.0008711
15:00:48|0.0008734
15:00:49|0.0008734
15:00:51|0.0008734
15:00:52|0.0008712
15:00:52|0.0008712
15:00:54|0.0008712
15:00:54|0.000874
15:00:56|0.000874
15:00:56|0.0008739
15:00:58|0.0008739
15:00:58|0.0008739
15:00:59|0.0008712
15:01:00|0.0008712
15:01:01|0.0008712
15:01:02|0.0008712
15:01:04|0.0008712
15:01:04|0.0008702
15:01:05|0.0008702
15:01:06|0.0008702
15:01:07|0.0008702
15:01:09|0.0008734
15:01:09|0.0008734
15:01:10|0.0008713
15:01:12|0.0008714
15:01:13|0.0008713
15:01:13|0.00087
15:01:15|0.00087
15:01:16|0.0008699
15:01:17|0.0008728
15:01:18|0.0008728
15:01:19|0.0008728
15:01:21|0.0008728
15:01:21|0.0008691
15:01:22|0.0008691
15:01:23|0.0008691
15:01:24|0.0008691
15:01:25|0.0008691
15:01:26|0.0008705
15:01:27|0.00087
15:01:28|0.00087
15:01:29|0.0008705
15:01:30|0.00087
15:01:31|0.00087
15:01:32|0.0008724
15:01:33|0.00087
15:01:34|0.00087
15:01:35|0.00087
15:01:36|0.00087
15:01:37|0.00087
15:01:38|0.00087
15:01:39|0.00087
15:01:41|0.0008705
15:01:43|0.00087
15:01:45|0.00087
15:01:46|0.00087
15:01:48|0.00087
15:01:50|0.00087
15:01:51|0.000872
15:01:51|0.000872
15:01:52|0.0008735
15:01:53|0.00087
15:01:54|0.00087
15:01:56|0.0008699
15:01:56|0.0008733
15:01:58|0.0008733
15:01:59|0.0008697
15:02:00|0.0008697
15:02:01|0.0008697
15:02:02|0.0008697
15:02:03|0.0008697
15:02:05|0.0008697
15:02:05|0.000872
15:02:06|0.0008694
15:02:07|0.0008691
15:02:09|0.0008691
15:02:10|0.0008696
15:02:11|0.0008725
15:02:12|0.0008725
15:02:13|0.0008727
15:02:14|0.0008697
15:02:15|0.000873
15:02:16|0.0008721
15:02:18|0.0008721
15:02:19|0.0008721
15:02:20|0.0008721
15:02:21|0.00087
15:02:22|0.00087
15:02:23|0.00087
15:02:23|0.00087
15:02:24|0.0008702
15:02:26|0.0008703
15:02:27|0.0008703
15:02:28|0.0008703
15:02:28|0.0008703
15:02:29|0.0008703
15:02:31|0.0008704
15:02:31|0.0008704
15:02:33|0.0008704
15:02:34|0.0008704
15:02:35|0.0008706
15:02:36|0.000872
15:02:36|0.0008719
15:02:38|0.0008719
15:02:38|0.000872
15:02:40|0.000872
15:02:41|0.000872
15:02:43|0.0008702
15:02:44|0.0008702
15:02:44|0.0008702
15:02:46|0.0008702
15:02:48|0.0008718
15:02:50|0.0008706
15:02:51|0.0008706
15:02:53|0.0008706
15:02:54|0.0008706
15:02:55|0.0008706
15:02:55|0.0008706
15:02:57|0.0008706
15:02:57|0.0008706
15:02:58|0.0008706
15:02:59|0.0008706
15:03:00|0.00087
15:03:01|0.00087
15:03:03|0.0008711
15:03:04|0.000871
15:03:05|0.000871
15:03:06|0.0008701
15:03:07|0.0008697
15:03:08|0.0008697
15:03:09|0.00087
15:03:10|0.00087
15:03:11|0.000871
15:03:12|0.000871
15:03:13|0.0008697
15:03:14|0.000869
15:03:15|0.000869
15:03:16|0.000869
15:03:17|0.0008683
15:03:18|0.000868
15:03:19|0.00087
15:03:20|0.00087
15:03:21|0.0008665
15:03:22|0.0008695
15:03:23|0.0008695
15:03:24|0.000869
15:03:25|0.0008667
15:03:26|0.0008667
15:03:27|0.0008673
15:03:28|0.0008673
15:03:29|0.0008697
15:03:30|0.0008697
15:03:31|0.0008697
15:03:32|0.0008697
15:03:33|0.0008681
15:03:34|0.0008668
15:03:35|0.0008681
15:03:36|0.0008668
15:03:37|0.0008668
15:03:38|0.0008697
15:03:39|0.0008668
15:03:40|0.0008668
15:03:41|0.0008692
15:03:42|0.0008692
15:03:44|0.0008692
15:03:46|0.0008669
15:03:47|0.0008669
15:03:48|0.0008669
15:03:50|0.0008669
15:03:51|0.0008669
15:03:51|0.0008669
15:03:52|0.0008669
15:03:54|0.0008669
15:03:54|0.0008665
15:03:56|0.0008668
15:03:56|0.0008665
15:03:58|0.0008617
15:03:58|0.000861
15:03:59|0.0008602
15:04:01|0.0008602
15:04:01|0.0008602
15:04:03|0.0008602
15:04:04|0.0008589
15:04:04|0.0008589
15:04:06|0.0008615
15:04:06|0.0008615
15:04:08|0.0008589
15:04:08|0.0008601
15:04:10|0.0008574
15:04:10|0.000857
15:04:13|0.000857
15:04:14|0.000857
15:04:14|0.0008574
15:04:15|0.000857
15:04:17|0.000857
15:04:17|0.0008561
15:04:18|0.000857
15:04:19|0.0008561
15:04:20|0.000856
15:04:21|0.0008569
15:04:23|0.0008561
15:04:23|0.0008561
15:04:24|0.0008561
15:04:25|0.000857
15:04:27|0.0008569
15:04:28|0.000855
15:04:29|0.0008514
15:04:30|0.0008514
15:04:31|0.0008511
15:04:32|0.0008511
15:04:33|0.000851
15:04:34|0.000851
15:04:35|0.0008456
15:04:36|0.0008519
15:04:37|0.0008476
15:04:38|0.0008467
15:04:39|0.0008505
15:04:40|0.000846
15:04:41|0.0008462
15:04:42|0.0008443
15:04:44|0.00084
15:04:46|0.00084
15:04:47|0.0008441
15:04:49|0.00084
15:04:51|0.0008436
15:04:52|0.0008402
15:04:54|0.0008444
15:04:54|0.0008404
15:04:56|0.0008412
15:04:57|0.0008414
15:04:58|0.0008442
15:04:59|0.000845
15:04:59|0.000845
15:05:01|0.0008427
15:05:02|0.0008427
15:05:03|0.0008442
15:05:04|0.0008443
15:05:05|0.0008443
15:05:06|0.0008443
15:05:07|0.0008442
15:05:08|0.0008443
15:05:09|0.0008443
15:05:10|0.0008443
15:05:11|0.0008442
15:05:12|0.0008442
15:05:13|0.0008438
15:05:14|0.0008402
15:05:15|0.0008402
15:05:16|0.0008438
15:05:17|0.0008438
15:05:18|0.0008553
15:05:19|0.0008516
15:05:20|0.0008516
15:05:21|0.0008518
15:05:22|0.000854
15:05:23|0.0008538
15:05:24|0.0008567
15:05:25|0.0008567
15:05:26|0.0008545
15:05:27|0.0008545
15:05:28|0.0008545
15:05:29|0.0008545
15:05:30|0.0008544
15:05:31|0.0008538
15:05:32|0.0008538
15:05:33|0.000854
15:05:34|0.000854
15:05:35|0.000854
15:05:36|0.0008543
15:05:37|0.0008542
15:05:38|0.0008511
15:05:39|0.0008511
15:05:40|0.0008511
15:05:41|0.0008543
15:05:42|0.0008544
15:05:43|0.0008545
15:05:44|0.0008545
15:05:46|0.0008543
15:05:48|0.0008543
15:05:49|0.0008545
15:05:51|0.0008545
15:05:51|0.0008544
15:05:52|0.0008543
15:05:54|0.0008517
15:05:55|0.0008544
15:05:55|0.0008544
15:05:56|0.0008539
15:05:58|0.0008539
15:05:59|0.000854
15:06:00|0.0008539
15:06:01|0.0008562
15:06:02|0.0008563
15:06:02|0.0008681
15:06:05|0.0008692
15:06:06|0.0008659
15:06:06|0.000869
15:06:07|0.000869
15:06:08|0.0008657
15:06:09|0.0008651
15:06:11|0.0008692
15:06:12|0.0008643
15:06:12|0.0008689
15:06:13|0.0008688
15:06:14|0.0008688
15:06:15|0.0008678
15:06:16|0.0008637
15:06:18|0.0008637
15:06:19|0.0008685
15:06:20|0.0008642
15:06:21|0.0008639
15:06:22|0.0008682
15:06:23|0.0008682
15:06:24|0.0008682
15:06:25|0.0008679
15:06:26|0.0008679
15:06:27|0.0008679
15:06:28|0.0008645
15:06:29|0.0008645
15:06:30|0.0008643
15:06:31|0.0008639
15:06:32|0.0008639
15:06:33|0.0008678
15:06:34|0.0008678
15:06:35|0.0008678
15:06:36|0.0008678
15:06:37|0.0008678
15:06:38|0.0008637
15:06:39|0.0008641
15:06:40|0.0008673
15:06:41|0.0008678
15:06:42|0.0008678
15:06:43|0.0008678
15:06:44|0.0008677
15:06:45|0.0008678
15:06:46|0.0008678
15:06:48|0.0008678
15:06:49|0.0008678
15:06:51|0.0008678
15:06:52|0.0008678
15:06:54|0.0008678
15:06:55|0.0008678
15:06:55|0.0008678
15:06:58|0.0008692
15:06:58|0.0008692
15:07:00|0.0008692
15:07:01|0.00087
15:07:02|0.000871
15:07:03|0.0008678
15:07:04|0.0008678
15:07:05|0.0008709
15:07:06|0.0008709
15:07:07|0.0008709
15:07:08|0.0008709
15:07:09|0.000874
15:07:10|0.0008753
15:07:11|0.00088
15:07:13|0.0008811
15:07:14|0.000882
15:07:14|0.0008841
15:07:16|0.0008815
15:07:17|0.000885
15:07:17|0.0008821
15:07:19|0.000885
15:07:20|0.000885
15:07:21|0.000885
15:07:21|0.000885
15:07:23|0.000885
15:07:24|0.000885
15:07:25|0.000885
15:07:26|0.000885
15:07:27|0.0008851
15:07:27|0.000885
15:07:29|0.000888
15:07:29|0.000885
15:07:31|0.000888
15:07:31|0.000888
15:07:33|0.000888
15:07:34|0.0008878
15:07:34|0.0008878
15:07:35|0.000888
15:07:37|0.000888
15:07:38|0.000888
15:07:38|0.000888
15:07:40|0.0008885
15:07:41|0.000888
15:07:42|0.0008878
15:07:43|0.000886
15:07:44|0.000888
15:07:45|0.0008878
15:07:46|0.0008878
15:07:48|0.0008869
15:07:49|0.0008869
15:07:51|0.0008869
15:07:52|0.0008837
15:07:54|0.0008728
15:07:54|0.0008743
15:07:56|0.0008774
15:07:57|0.0008774
15:07:58|0.0008772
15:07:59|0.0008794
15:08:00|0.0008793
15:08:01|0.0008774
15:08:02|0.0008758
15:08:03|0.0008774
15:08:04|0.0008796
15:08:05|0.0008779
15:08:06|0.0008708
15:08:07|0.0008708
15:08:08|0.0008706
15:08:09|0.0008754
15:08:10|0.0008752
15:08:11|0.0008752
15:08:12|0.0008752
15:08:13|0.0008709
15:08:14|0.0008738
15:08:15|0.0008709
15:08:16|0.000873
15:08:17|0.000873
15:08:18|0.0008739
15:08:19|0.0008747
15:08:21|0.0008747
15:08:21|0.0008747
15:08:22|0.0008747
15:08:23|0.0008753
15:08:24|0.0008747
15:08:25|0.0008754
15:08:26|0.0008754
15:08:27|0.0008712
15:08:28|0.0008773
15:08:29|0.0008768
15:08:30|0.0008768
15:08:31|0.0008768
15:08:32|0.0008768
15:08:34|0.0008768
15:08:35|0.0008794
15:08:36|0.0008777
15:08:37|0.0008733
15:08:38|0.0008778
15:08:39|0.0008777
15:08:40|0.0008777
15:08:41|0.0008777
15:08:42|0.0008743
15:08:43|0.0008768
15:08:44|0.0008768
15:08:45|0.0008768
15:08:46|0.0008768
15:08:47|0.0008768
15:08:49|0.000878
15:08:51|0.0008751
15:08:52|0.0008751
15:08:53|0.0008736
15:08:54|0.0008778
15:08:55|0.0008775
15:08:56|0.0008736
15:08:57|0.0008781
15:08:58|0.0008781
15:08:59|0.0008781
15:09:00|0.0008765
15:09:01|0.0008774
15:09:02|0.0008774
15:09:03|0.0008774
15:09:04|0.0008774
15:09:05|0.0008765
15:09:06|0.0008765
15:09:07|0.000878
15:09:08|0.0008772
15:09:09|0.0008772
15:09:10|0.0008739
15:09:10|0.0008773
15:09:12|0.0008778
15:09:12|0.0008779
15:09:14|0.0008779
15:09:15|0.000878
15:09:16|0.000878
15:09:17|0.000878
15:09:18|0.000878
15:09:19|0.0008779
15:09:20|0.000876
15:09:21|0.0008757
15:09:22|0.000876
15:09:23|0.000876
15:09:24|0.0008761
15:09:25|0.000876
15:09:26|0.000876
15:09:26|0.000876
15:09:29|0.000876
15:09:29|0.000876
15:09:30|0.0008761
15:09:31|0.0008764
15:09:32|0.0008764
15:09:33|0.0008757
15:09:35|0.0008757
15:09:35|0.0008757
15:09:36|0.0008757
15:09:37|0.0008757
15:09:38|0.0008757
15:09:39|0.0008757
15:09:41|0.0008757
15:09:43|0.0008757
15:09:43|0.0008774
15:09:44|0.0008764
15:09:45|0.0008764
15:09:46|0.0008764
15:09:47|0.0008764
15:09:49|0.0008764
15:09:51|0.0008764
15:09:53|0.0008764
15:09:54|0.0008764
15:09:54|0.0008764
15:09:57|0.0008763
15:09:58|0.0008763
15:09:59|0.0008763
15:10:00|0.0008763
15:10:00|0.0008776
15:10:02|0.0008776
15:10:03|0.0008779
15:10:04|0.0008818
15:10:04|0.0008898
15:10:05|0.0008898
15:10:08|0.00089
15:10:09|0.0008899
15:10:09|0.00089
15:10:10|0.00089
15:10:11|0.0008916
15:10:13|0.0008916
15:10:13|0.0008916
15:10:15|0.0008917
15:10:15|0.000892
15:10:17|0.000892
15:10:17|0.000892
15:10:19|0.0008917
15:10:19|0.0008915
15:10:21|0.00089
15:10:22|0.0008907
15:10:22|0.0008907
15:10:24|0.0008915
15:10:24|0.0008915
15:10:26|0.000895
15:10:26|0.000895
15:10:28|0.000895
15:10:29|0.0008918
15:10:29|0.0008918
15:10:30|0.0008918
15:10:32|0.000895
15:10:32|0.000895
15:10:34|0.0008963
15:10:35|0.000895
15:10:35|0.000897
15:10:37|0.0008953
15:10:37|0.0009
15:10:38|0.0008999
15:10:39|0.0008999
15:10:40|0.0008998
15:10:41|0.0008995
15:10:42|0.0008995
15:10:43|0.0009
15:10:45|0.0008975
15:10:45|0.0009
15:10:46|0.0009
15:10:47|0.000897
15:10:48|0.0008974
15:10:51|0.0008974
15:10:52|0.0008974
15:10:52|0.0008974
15:10:54|0.0009001
15:10:56|0.0009001
15:10:58|0.0009005
15:10:59|0.0009005
15:11:01|0.0009001
15:11:02|0.0009005
15:11:03|0.0008984
15:11:03|0.0008984
15:11:05|0.000897
15:11:05|0.0008867
15:11:07|0.0008911
15:11:09|0.0008868
15:11:09|0.0008866
15:11:10|0.0008908
15:11:11|0.0008913
15:11:12|0.0008867
15:11:13|0.0008908
15:11:14|0.0008912
15:11:15|0.0008942
15:11:16|0.0008907
15:11:17|0.00089
15:11:18|0.0008907
15:11:19|0.00089
15:11:20|0.00089
15:11:21|0.00089
15:11:22|0.00089
15:11:24|0.00089
15:11:25|0.0008908
15:11:26|0.00089
15:11:26|0.0008907
15:11:28|0.0008849
15:11:29|0.0008786
15:11:30|0.00088
15:11:31|0.0008777
15:11:32|0.0008834
15:11:32|0.0008784
15:11:34|0.00088
15:11:34|0.00088
15:11:35|0.000879
15:11:36|0.0008833
15:11:38|0.0008797
15:11:38|0.0008791
15:11:40|0.0008791
15:11:41|0.0008791
15:11:42|0.0008796
15:11:43|0.0008827
15:11:44|0.0008801
15:11:45|0.0008801
15:11:46|0.0008805
15:11:47|0.0008805
15:11:48|0.0008787
15:11:49|0.0008789
15:11:50|0.00088
15:11:52|0.0008786
15:11:54|0.0008767
15:11:55|0.0008797
15:11:57|0.0008791
15:11:58|0.0008769
15:11:59|0.0008799
15:12:00|0.0008799
15:12:00|0.0008797
15:12:01|0.0008797
15:12:03|0.0008791
15:12:04|0.0008791
15:12:05|0.0008783
15:12:06|0.00088
15:12:06|0.0008771
15:12:09|0.00088
15:12:10|0.000877
15:12:10|0.0008774
15:12:12|0.00088
15:12:13|0.0008782
15:12:14|0.0008782
15:12:14|0.0008801
15:12:16|0.0008807
15:12:17|0.0008844
15:12:18|0.0008804
15:12:18|0.0008842
15:12:19|0.0008842
15:12:21|0.0008842
15:12:21|0.0008842
15:12:22|0.0008842
15:12:24|0.0008842
15:12:26|0.0008842
15:12:26|0.0008833
15:12:28|0.0008805
15:12:29|0.0008805
15:12:30|0.0008837
15:12:31|0.0008837
15:12:32|0.0008837
15:12:33|0.0008826
15:12:34|0.0008826
15:12:35|0.0008826
15:12:36|0.0008826
15:12:37|0.000883
15:12:38|0.000883
15:12:39|0.0008806
15:12:40|0.0008806
15:12:41|0.0008819
15:12:42|0.0008819
15:12:43|0.0008815
15:12:44|0.0008806
15:12:45|0.0008816
15:12:46|0.0008806
15:12:47|0.0008819
15:12:48|0.0008819
15:12:49|0.0008819
15:12:50|0.0008819
15:12:51|0.0008819
15:12:53|0.0008819
15:12:53|0.0008824
15:12:56|0.0008819
15:12:57|0.0008846
15:12:58|0.000883
15:12:59|0.000883
15:13:00|0.000883
15:13:02|0.0008823
15:13:04|0.0008823
15:13:05|0.0008822
15:13:05|0.0008822
15:13:07|0.0008822
15:13:08|0.0008822
15:13:09|0.0008822
15:13:10|0.0008822
15:13:11|0.0008822
15:13:12|0.0008807
15:13:13|0.000881
15:13:14|0.000881
15:13:15|0.000881
15:13:16|0.0008806
15:13:17|0.0008782
15:13:18|0.0008782
15:13:19|0.0008808
15:13:20|0.0008808
15:13:21|0.0008782
15:13:22|0.0008782
15:13:23|0.0008767
15:13:24|0.0008767
15:13:25|0.0008767
15:13:26|0.0008767
15:13:27|0.0008767
15:13:28|0.0008767
15:13:29|0.0008743
15:13:30|0.0008743
15:13:31|0.0008702
15:13:32|0.000875
15:13:33|0.000875
15:13:34|0.0008708
15:13:35|0.0008707
15:13:36|0.0008672
15:13:37|0.0008666
15:13:38|0.0008666
15:13:39|0.0008682
15:13:40|0.0008682
15:13:41|0.0008706
15:13:42|0.0008651
15:13:43|0.0008652
15:13:44|0.0008652
15:13:45|0.0008654
15:13:46|0.0008654
15:13:47|0.0008652
15:13:48|0.0008652
15:13:49|0.0008652
15:13:50|0.0008651
15:13:51|0.0008639
15:13:53|0.0008652
15:13:54|0.000864
15:13:55|0.0008678
15:13:57|0.0008622
15:13:58|0.0008638
15:13:59|0.0008648
15:14:01|0.0008612
15:14:03|0.0008622
15:14:03|0.00086
15:14:06|0.0008609
15:14:06|0.0008612
15:14:08|0.0008612
15:14:08|0.000861
15:14:09|0.000861
15:14:10|0.000861
15:14:11|0.00086
15:14:12|0.0008601
15:14:13|0.0008607
15:14:14|0.0008612
15:14:15|0.0008626
15:14:16|0.0008603
15:14:17|0.0008601
15:14:18|0.0008603
15:14:19|0.0008601
15:14:20|0.0008639
15:14:21|0.0008645
15:14:22|0.0008608
15:14:23|0.000861
15:14:24|0.0008612
15:14:25|0.0008612
15:14:26|0.0008622
15:14:27|0.0008623
15:14:28|0.0008623
15:14:29|0.0008623
15:14:31|0.0008612
15:14:32|0.000861
15:14:32|0.0008602
15:14:34|0.0008602
15:14:34|0.0008601
15:14:36|0.0008601
15:14:36|0.0008602
15:14:37|0.0008612
15:14:39|0.0008612
15:14:40|0.0008611
15:14:41|0.0008612
15:14:42|0.0008626
15:14:43|0.0008626
15:14:44|0.0008612
15:14:45|0.0008612
15:14:46|0.0008612
15:14:46|0.0008611
15:14:48|0.0008643
15:14:49|0.0008613
15:14:49|0.0008615
15:14:50|0.0008622
15:14:52|0.000862
15:14:52|0.000862
15:14:54|0.000862
15:14:56|0.0008622
15:14:57|0.0008611
15:14:58|0.0008611
15:14:58|0.0008611
15:15:00|0.0008611
15:15:00|0.0008611
15:15:02|0.0008645
15:15:04|0.0008611
15:15:04|0.0008611
15:15:05|0.0008625
15:15:06|0.0008626
15:15:08|0.0008624
15:15:08|0.0008615
15:15:10|0.0008616
15:15:11|0.0008613
15:15:12|0.0008613
15:15:13|0.0008612
15:15:14|0.0008615
15:15:15|0.0008615
15:15:16|0.0008616
15:15:17|0.0008616
15:15:18|0.0008616
15:15:19|0.0008616
15:15:20|0.0008612
15:15:21|0.0008612
15:15:22|0.0008612
15:15:23|0.0008612
15:15:24|0.0008612
15:15:25|0.0008612
15:15:26|0.0008615
15:15:27|0.0008612
15:15:28|0.0008602
15:15:29|0.0008601
15:15:30|0.000861
15:15:31|0.000861
15:15:32|0.000861
15:15:33|0.00086
15:15:34|0.00086
15:15:35|0.000858
15:15:36|0.0008511
15:15:37|0.0008511
15:15:38|0.0008512
15:15:39|0.0008512
15:15:40|0.0008512
15:15:41|0.0008514
15:15:42|0.0008553
15:15:43|0.0008553
15:15:44|0.0008534
15:15:45|0.0008554
15:15:46|0.0008525
15:15:47|0.0008568
15:15:48|0.0008554
15:15:49|0.0008554
15:15:50|0.0008554
15:15:51|0.0008554
15:15:52|0.0008554
15:15:53|0.0008554
15:15:55|0.0008554
15:15:57|0.00085
15:15:58|0.0008554
15:16:00|0.0008546
15:16:01|0.0008517
15:16:02|0.0008521
15:16:02|0.0008545
15:16:04|0.0008543
15:16:04|0.000851
15:16:05|0.0008542
15:16:07|0.0008511
15:16:08|0.0008511
15:16:08|0.0008511
15:16:10|0.0008511
15:16:11|0.00085
15:16:11|0.000851
15:16:12|0.00085
15:16:13|0.00085
15:16:14|0.0008554
15:16:16|0.0008501
15:16:16|0.0008501
15:16:18|0.0008501
15:16:19|0.0008501
15:16:19|0.00085
15:16:21|0.00085
15:16:22|0.0008511
15:16:22|0.0008511
15:16:23|0.0008511
15:16:24|0.0008513
15:16:25|0.0008519
15:16:26|0.0008519
15:16:27|0.0008523
15:16:29|0.0008523
15:16:30|0.0008523
15:16:31|0.0008554
15:16:31|0.0008554
15:16:32|0.0008547
15:16:33|0.000862
15:16:34|0.0008551
15:16:36|0.000858
15:16:37|0.000862
15:16:38|0.0008576
15:16:38|0.0008619
15:16:39|0.0008663
15:16:41|0.0008675
15:16:43|0.000869
15:16:43|0.0008669
15:16:44|0.000865
15:16:45|0.0008633
15:16:46|0.0008642
15:16:47|0.0008633
15:16:48|0.0008633
15:16:49|0.0008633
15:16:50|0.0008633
15:16:51|0.0008606
15:16:52|0.0008664
15:16:53|0.0008664
15:16:54|0.0008664
15:16:56|0.0008626
15:16:58|0.0008626
15:17:00|0.0008636
15:17:00|0.0008636
15:17:01|0.0008636
15:17:04|0.0008638
15:17:04|0.0008638
15:17:05|0.0008638
15:17:07|0.0008638
15:17:07|0.0008651
15:17:09|0.0008651
15:17:09|0.0008662
15:17:10|0.0008639
15:17:11|0.0008639
15:17:12|0.0008664
15:17:13|0.0008664
15:17:15|0.0008664
15:17:15|0.0008663
15:17:16|0.0008642
15:17:18|0.0008639
15:17:19|0.0008638
15:17:19|0.0008638
15:17:21|0.0008638
15:17:21|0.0008638
15:17:23|0.0008626
15:17:23|0.0008635
15:17:24|0.0008626
15:17:25|0.0008626
15:17:26|0.0008626
15:17:28|0.0008626
15:17:28|0.0008626
15:17:29|0.0008601
15:17:31|0.0008626
15:17:32|0.0008626
15:17:32|0.0008626
15:17:35|0.0008626
15:17:35|0.0008626
15:17:36|0.0008626
15:17:37|0.0008626
15:17:38|0.0008626
15:17:40|0.0008603
15:17:41|0.0008603
15:17:43|0.0008638
15:17:44|0.000863
15:17:45|0.000863
15:17:46|0.000863
15:17:47|0.000863
15:17:48|0.0008626
15:17:48|0.0008604
15:17:50|0.0008604
15:17:51|0.000863
15:17:52|0.000863
15:17:52|0.000863
15:17:54|0.0008613
15:17:54|0.000863
15:17:56|0.0008617
15:17:58|0.0008617
15:18:00|0.0008617
15:18:00|0.000863
15:18:02|0.000863
15:18:03|0.0008638
15:18:04|0.0008621
15:18:05|0.0008621
15:18:07|0.0008637
15:18:08|0.0008637
15:18:09|0.0008637
15:18:10|0.0008637
15:18:11|0.0008638
15:18:11|0.0008622
15:18:13|0.0008622
15:18:14|0.0008622
15:18:14|0.0008637
15:18:16|0.0008637
15:18:17|0.0008636
15:18:19|0.0008632
15:18:19|0.0008632
15:18:20|0.0008632
15:18:22|0.0008632
15:18:22|0.0008637
15:18:23|0.0008632
15:18:25|0.0008626
15:18:25|0.0008626
15:18:26|0.0008626
15:18:27|0.0008626
15:18:29|0.0008632
15:18:31|0.0008632
15:18:31|0.0008632
15:18:32|0.0008632
15:18:33|0.0008632
15:18:34|0.0008632
15:18:35|0.0008632
15:18:37|0.0008632
15:18:37|0.0008626
15:18:38|0.0008626
15:18:39|0.0008632
15:18:40|0.0008632
15:18:41|0.0008632
15:18:43|0.0008632
15:18:44|0.0008625
15:18:45|0.0008625
15:18:46|0.0008625
15:18:47|0.0008622
15:18:48|0.0008622
15:18:49|0.0008622
15:18:50|0.0008622
15:18:51|0.0008622
15:18:52|0.0008625
15:18:53|0.0008622
15:18:54|0.0008622
15:18:55|0.0008612
15:18:56|0.0008612
15:18:57|0.0008611
15:18:58|0.0008611
15:19:00|0.0008603
15:19:01|0.0008603
15:19:03|0.0008604
15:19:05|0.0008604
15:19:06|0.0008612
15:19:06|0.0008612
15:19:08|0.0008612
15:19:09|0.0008604
15:19:09|0.0008604
15:19:10|0.0008604
15:19:11|0.0008603
15:19:12|0.0008604
15:19:13|0.0008604
15:19:15|0.0008603
15:19:16|0.0008612
15:19:18|0.0008605
15:19:18|0.0008605
15:19:20|0.0008605
15:19:21|0.0008608
15:19:22|0.0008608
15:19:23|0.0008606
15:19:24|0.0008606
15:19:25|0.0008605
15:19:26|0.0008605
15:19:27|0.0008605
15:19:28|0.0008605
15:19:29|0.0008605
15:19:30|0.0008612
15:19:31|0.0008611
15:19:32|0.000863
15:19:33|0.0008631
15:19:34|0.0008612
15:19:35|0.0008612
15:19:36|0.0008612
15:19:37|0.0008612
15:19:38|0.0008612
15:19:39|0.0008612
15:19:40|0.0008612
15:19:41|0.0008612
15:19:42|0.0008612
15:19:43|0.0008626
15:19:44|0.000863
15:19:45|0.000863
15:19:46|0.0008632
15:19:47|0.0008612
15:19:48|0.0008612
15:19:49|0.0008612
15:19:50|0.0008612
15:19:51|0.000865
15:19:52|0.0008649
15:19:53|0.0008625
15:19:54|0.0008647
15:19:55|0.0008647
15:19:56|0.0008647
15:19:57|0.0008647
15:19:58|0.0008647
15:20:00|0.0008648
15:20:01|0.0008648
15:20:03|0.0008641
15:20:03|0.0008637
15:20:07|0.0008637
15:20:07|0.0008635
15:20:08|0.0008615
15:20:10|0.0008615
15:20:10|0.0008615
15:20:11|0.0008619
15:20:12|0.0008619
15:20:13|0.0008619
15:20:14|0.000864
15:20:15|0.000864
15:20:17|0.000864
15:20:18|0.0008636
15:20:19|0.0008636
15:20:20|0.0008557
15:20:21|0.0008593
15:20:22|0.0008557
15:20:23|0.0008549
15:20:24|0.000859
15:20:25|0.0008576
15:20:26|0.0008576
15:20:27|0.0008576
15:20:28|0.0008568
15:20:29|0.000857
15:20:30|0.000857
15:20:31|0.000859
15:20:32|0.000859
15:20:33|0.0008574
15:20:34|0.0008574
15:20:35|0.000857
15:20:36|0.000857
15:20:37|0.0008574
15:20:38|0.00086
15:20:39|0.00086
15:20:40|0.0008576
15:20:41|0.0008637
15:20:42|0.0008637
15:20:43|0.0008618
15:20:44|0.0008579
15:20:45|0.0008579
15:20:46|0.000855
15:20:47|0.000855
15:20:48|0.0008579
15:20:49|0.0008579
15:20:50|0.0008579
15:20:51|0.000855
15:20:52|0.0008565
15:20:53|0.0008551
15:20:54|0.0008568
15:20:55|0.0008568
15:20:56|0.0008568
15:20:57|0.0008585
15:20:58|0.0008585
15:20:59|0.0008585
15:21:01|0.0008585
15:21:02|0.0008585
15:21:04|0.0008567
15:21:05|0.0008581
15:21:06|0.0008581
15:21:07|0.0008561
15:21:08|0.0008581
15:21:09|0.0008581
15:21:10|0.0008585
15:21:11|0.0008584
15:21:12|0.0008584
15:21:13|0.000855
15:21:14|0.000855
15:21:15|0.000856
15:21:16|0.000856
15:21:17|0.000856
15:21:18|0.000856
15:21:19|0.000856
15:21:20|0.000856
15:21:21|0.000855
15:21:22|0.000855
15:21:23|0.000855
15:21:24|0.000855
15:21:26|0.000855
15:21:26|0.0008559
15:21:27|0.000856
15:21:28|0.000855
15:21:29|0.000855
15:21:30|0.0008551
15:21:31|0.0008529
15:21:32|0.0008529
15:21:33|0.0008529
15:21:34|0.0008529
15:21:35|0.0008529
15:21:36|0.0008413
15:21:37|0.0008414
15:21:38|0.0008495
15:21:39|0.0008495
15:21:40|0.000842
15:21:41|0.0008412
15:21:42|0.0008414
15:21:43|0.0008422
15:21:44|0.0008419
15:21:45|0.0008421
15:21:46|0.0008409
15:21:47|0.0008409
15:21:48|0.0008422
15:21:49|0.0008412
15:21:50|0.0008449
15:21:51|0.0008411
15:21:52|0.0008448
15:21:53|0.0008423
15:21:54|0.0008422
15:21:55|0.0008415
15:21:56|0.0008422
15:21:57|0.0008447
15:21:58|0.0008447
15:21:59|0.0008417
15:22:00|0.0008445
15:22:02|0.0008448
15:22:04|0.0008423
15:22:05|0.000844
15:22:07|0.0008444
15:22:08|0.0008416
15:22:09|0.0008421
15:22:09|0.0008422
15:22:10|0.0008422
15:22:12|0.0008422
15:22:12|0.0008443
15:22:14|0.0008425
15:22:14|0.0008427
15:22:16|0.0008432
15:22:17|0.0008447
15:22:17|0.0008447
15:22:19|0.0008464
15:22:20|0.0008453
15:22:20|0.0008476
15:22:22|0.0008495
15:22:23|0.0008449
15:22:24|0.0008474
15:22:24|0.0008474
15:22:25|0.0008474
15:22:26|0.0008476
15:22:28|0.0008476
15:22:28|0.0008476
15:22:30|0.0008476
15:22:30|0.0008476
15:22:32|0.0008476
15:22:32|0.0008476
15:22:34|0.0008499
15:22:34|0.0008499
15:22:35|0.0008453
15:22:37|0.0008451
15:22:37|0.000844
15:22:40|0.0008441
15:22:40|0.0008452
15:22:42|0.0008452
15:22:42|0.0008452
15:22:43|0.0008449
15:22:44|0.0008449
15:22:45|0.000845
15:22:46|0.0008449
15:22:47|0.0008454
15:22:49|0.0008453
15:22:50|0.0008453
15:22:50|0.0008506
15:22:52|0.0008506
15:22:52|0.0008502
15:22:54|0.0008502
15:22:54|0.0008502
15:22:55|0.0008502
15:22:56|0.0008486
15:22:58|0.0008506
15:22:58|0.0008521
15:23:00|0.0008521
15:23:01|0.0008521
15:23:03|0.0008499
15:23:04|0.0008506
15:23:06|0.0008505
15:23:06|0.0008505
15:23:08|0.0008504
15:23:09|0.0008503
15:23:10|0.0008468
15:23:11|0.0008468
15:23:12|0.0008505
15:23:13|0.0008483
15:23:15|0.0008482
15:23:16|0.0008482
15:23:17|0.0008505
15:23:18|0.0008505
15:23:18|0.0008505
15:23:20|0.0008488
15:23:21|0.0008506
15:23:22|0.0008508
15:23:23|0.0008505
15:23:24|0.0008505
15:23:24|0.0008505
15:23:26|0.0008516
15:23:27|0.0008505
15:23:28|0.0008505
15:23:29|0.0008505
15:23:30|0.0008505
15:23:31|0.0008505
15:23:32|0.0008504
15:23:32|0.0008505
15:23:34|0.0008505
15:23:35|0.0008505
15:23:35|0.0008505
15:23:37|0.0008505
15:23:38|0.0008505
15:23:39|0.0008503
15:23:39|0.0008484
15:23:41|0.0008505
15:23:41|0.0008483
15:23:42|0.0008498
15:23:44|0.0008498
15:23:45|0.0008498
15:23:46|0.0008498
15:23:47|0.0008498
15:23:48|0.0008498
15:23:49|0.0008498
15:23:49|0.0008483
15:23:50|0.0008483
15:23:52|0.0008494
15:23:53|0.0008494
15:23:53|0.0008494
15:23:55|0.0008494
15:23:56|0.0008494
15:23:56|0.0008449
15:23:57|0.0008479
15:23:59|0.0008479
15:24:00|0.0008479
15:24:01|0.0008479
15:24:02|0.0008458
15:24:04|0.0008458
15:24:06|0.000845
15:24:07|0.000845
15:24:08|0.0008457
15:24:09|0.0008457
15:24:10|0.0008457
15:24:12|0.0008477
15:24:13|0.0008477
15:24:14|0.0008499
15:24:15|0.0008488
15:24:16|0.0008488
15:24:17|0.0008494
15:24:18|0.0008467
15:24:20|0.0008467
15:24:21|0.0008467
15:24:22|0.0008476
15:24:23|0.0008477
15:24:24|0.0008477
15:24:25|0.000847
15:24:25|0.000847
15:24:27|0.0008469
15:24:27|0.0008477
15:24:28|0.0008477
15:24:30|0.0008477
15:24:31|0.0008477
15:24:32|0.0008476
15:24:33|0.0008476
15:24:34|0.0008476
15:24:35|0.0008471
15:24:36|0.0008476
15:24:37|0.0008476
15:24:38|0.0008476
15:24:38|0.0008476
15:24:40|0.0008476
15:24:41|0.000847
15:24:42|0.0008476
15:24:43|0.0008476
15:24:44|0.0008476
15:24:45|0.0008476
15:24:46|0.0008476
15:24:47|0.0008476
15:24:48|0.0008476
15:24:49|0.0008476
15:24:50|0.0008477
15:24:51|0.0008477
15:24:52|0.0008477
15:24:52|0.0008476
15:24:54|0.0008477
15:24:54|0.0008478
15:24:55|0.0008478
15:24:57|0.0008478
15:24:58|0.0008478
15:24:59|0.0008477
15:25:00|0.0008478
15:25:01|0.0008478
15:25:02|0.0008483
15:25:02|0.0008483
15:25:05|0.0008483
15:25:07|0.0008483
15:25:08|0.0008483
15:25:09|0.0008483
15:25:10|0.0008483
15:25:11|0.0008498
15:25:12|0.0008498
15:25:14|0.0008502
15:25:15|0.0008487
15:25:15|0.0008487
15:25:17|0.0008487
15:25:18|0.0008502
15:25:19|0.00085
15:25:20|0.00085
15:25:21|0.0008502
15:25:22|0.0008502
15:25:23|0.0008535
15:25:24|0.0008535
15:25:25|0.000855
15:25:26|0.0008568
15:25:26|0.0008538
15:25:28|0.0008544
15:25:29|0.0008544
15:25:30|0.0008597
15:25:31|0.00086
15:25:32|0.0008551
15:25:33|0.0008552
15:25:34|0.0008544
15:25:34|0.0008563
15:25:36|0.0008577
15:25:37|0.0008565
15:25:38|0.0008565
15:25:39|0.0008575
15:25:40|0.0008575
15:25:41|0.0008574
15:25:42|0.0008597
15:25:43|0.0008567
15:25:44|0.0008552
15:25:45|0.0008552
15:25:46|0.0008552
15:25:47|0.0008584
15:25:48|0.000861
15:25:49|0.0008574
15:25:50|0.0008574
15:25:51|0.0008574
15:25:52|0.0008606
15:25:52|0.0008602
15:25:53|0.0008602
15:25:54|0.0008602
15:25:55|0.0008582
15:25:57|0.0008599
15:25:57|0.0008599
15:25:59|0.0008599
15:26:00|0.0008599
15:26:01|0.0008602
15:26:02|0.0008602
15:26:02|0.0008602
15:26:04|0.0008599
15:26:06|0.0008599
15:26:08|0.0008609
15:26:09|0.0008609
15:26:10|0.0008602
15:26:11|0.0008599
15:26:12|0.0008601
15:26:13|0.0008601
15:26:14|0.0008601
15:26:16|0.0008601
15:26:17|0.0008605
15:26:18|0.0008652
15:26:19|0.0008617
15:26:20|0.0008617
15:26:21|0.0008617
15:26:22|0.0008623
15:26:23|0.0008571
15:26:24|0.0008601
15:26:25|0.0008595
15:26:26|0.0008593
15:26:27|0.000856
15:26:28|0.0008557
15:26:29|0.0008501
15:26:30|0.0008501
15:26:31|0.0008501
15:26:32|0.0008539
15:26:33|0.0008505
15:26:34|0.00085
15:26:35|0.0008529
15:26:36|0.0008529
15:26:37|0.0008528
15:26:38|0.0008528
15:26:39|0.0008528
15:26:40|0.0008503
15:26:42|0.0008546
15:26:43|0.0008532
15:26:44|0.0008548
15:26:44|0.0008548
15:26:46|0.0008548
15:26:47|0.0008548
15:26:48|0.0008548
15:26:48|0.0008548
15:26:50|0.0008548
15:26:50|0.0008548
15:26:52|0.0008548
15:26:52|0.0008533
15:26:54|0.0008533
15:26:55|0.0008533
15:26:56|0.0008533
15:26:57|0.0008547
15:26:58|0.0008547
15:26:59|0.0008547
15:27:00|0.0008549
15:27:01|0.0008549
15:27:02|0.0008549
15:27:03|0.000855
15:27:04|0.0008531
15:27:05|0.0008531
15:27:07|0.0008545
15:27:08|0.0008542
15:27:09|0.0008569
15:27:09|0.0008569
15:27:12|0.0008569
15:27:12|0.0008566
15:27:14|0.0008579
15:27:15|0.000856
15:27:16|0.000856
15:27:17|0.000856
15:27:18|0.000856
15:27:19|0.000856
15:27:20|0.0008579
15:27:21|0.0008601
15:27:22|0.0008601
15:27:23|0.0008601
15:27:24|0.0008619
15:27:25|0.0008619
15:27:26|0.0008619
15:27:27|0.0008619
15:27:28|0.0008619
15:27:29|0.0008626
15:27:30|0.0008626
15:27:31|0.000862
15:27:32|0.0008626
15:27:33|0.0008626
15:27:35|0.0008626
15:27:36|0.0008626
15:27:37|0.0008627
15:27:38|0.000864
15:27:39|0.000864
15:27:40|0.000864
15:27:41|0.0008648
15:27:42|0.0008648
15:27:43|0.0008648
15:27:45|0.0008648
15:27:46|0.0008648
15:27:47|0.0008648
15:27:48|0.0008648
15:27:49|0.0008649
15:27:49|0.0008648
15:27:51|0.0008648
15:27:52|0.000865
15:27:53|0.000865
15:27:54|0.000865
15:27:55|0.0008646
15:27:56|0.0008641
15:27:58|0.0008645
15:27:58|0.0008645
15:27:59|0.0008626
15:28:00|0.0008619
15:28:01|0.0008619
15:28:02|0.0008619
15:28:03|0.0008619
15:28:05|0.0008619
15:28:05|0.0008619
15:28:08|0.0008619
15:28:09|0.000862
15:28:09|0.000862
15:28:11|0.0008619
15:28:12|0.000864
15:28:13|0.0008619
15:28:15|0.0008619
15:28:15|0.0008619
15:28:16|0.000864
15:28:18|0.000864
15:28:19|0.0008639
15:28:20|0.0008624
15:28:21|0.0008619
15:28:22|0.0008619
15:28:23|0.0008619
15:28:24|0.0008641
15:28:25|0.0008641
15:28:26|0.0008641
15:28:27|0.0008626
15:28:29|0.000864
15:28:30|0.000864
15:28:30|0.0008641
15:28:32|0.000864
15:28:33|0.0008626
15:28:34|0.0008626
15:28:35|0.0008626
15:28:36|0.000864
15:28:37|0.000864
15:28:38|0.000864
15:28:39|0.000864
15:28:40|0.000864
15:28:41|0.000864
15:28:42|0.000864
15:28:43|0.000864
15:28:44|0.0008624
15:28:44|0.0008625
15:28:46|0.0008625
15:28:47|0.0008625
15:28:48|0.0008625
15:28:49|0.0008625
15:28:50|0.0008625
15:28:51|0.0008625
15:28:51|0.0008625
15:28:53|0.0008625
15:28:53|0.0008625
15:28:55|0.0008625
15:28:55|0.0008625
15:28:57|0.0008625
15:28:58|0.0008624
15:28:59|0.0008625
15:29:00|0.0008619
15:29:01|0.0008619
15:29:03|0.0008619
15:29:04|0.000862
15:29:05|0.00086
15:29:05|0.00086
15:29:06|0.00086
15:29:09|0.00086
15:29:11|0.000853
15:29:12|0.000853
15:29:13|0.0008572
15:29:13|0.0008572
15:29:14|0.0008572
15:29:15|0.0008572
15:29:16|0.0008531
15:29:17|0.0008538
15:29:18|0.0008538
15:29:20|0.0008538
15:29:20|0.0008538
15:29:21|0.0008538
15:29:23|0.0008569
15:29:23|0.0008569
15:29:24|0.0008539
15:29:25|0.0008565
15:29:26|0.0008565
15:29:28|0.000854
15:29:28|0.000853
15:29:29|0.000853
15:29:31|0.000853
15:29:32|0.000853
15:29:33|0.000853
15:29:34|0.000853
15:29:35|0.000853
15:29:36|0.000853
15:29:37|0.0008539
15:29:38|0.0008544
15:29:39|0.0008544
15:29:40|0.000853
15:29:42|0.000853
15:29:42|0.000853
15:29:43|0.0008524
15:29:44|0.0008524
15:29:45|0.0008524
15:29:46|0.0008524
15:29:47|0.0008524
15:29:48|0.0008497
15:29:49|0.00085
15:29:50|0.00085
15:29:51|0.0008474
15:29:52|0.0008497
15:29:53|0.0008475
15:29:54|0.0008497
15:29:55|0.0008498
15:29:56|0.0008498
15:29:57|0.0008498
15:29:58|0.0008478
15:29:59|0.0008495
15:30:00|0.0008495
15:30:01|0.0008495
15:30:02|0.0008458
15:30:03|0.0008458
15:30:04|0.0008458
15:30:05|0.0008498
15:30:06|0.0008498
15:30:07|0.0008469
15:30:09|0.0008469
15:30:11|0.0008496
15:30:13|0.0008496
15:30:14|0.0008469
15:30:14|0.0008473
15:30:16|0.0008473
15:30:18|0.0008495
15:30:18|0.0008473
15:30:19|0.0008473
15:30:22|0.0008473
15:30:22|0.0008473
15:30:23|0.0008473
15:30:24|0.0008473
15:30:26|0.0008473
15:30:26|0.0008473
15:30:27|0.0008472
15:30:28|0.000847
15:30:29|0.0008472
15:30:31|0.0008472
15:30:31|0.0008472
15:30:32|0.0008472
15:30:33|0.0008472
15:30:34|0.0008473
15:30:36|0.0008473
15:30:36|0.0008473
15:30:38|0.0008473
15:30:38|0.0008495
15:30:40|0.0008495
15:30:40|0.0008473
15:30:42|0.0008473
15:30:42|0.0008475
15:30:44|0.0008475
15:30:44|0.0008475
15:30:45|0.0008475
15:30:46|0.0008489
15:30:47|0.0008473
15:30:48|0.000847
15:30:49|0.000847
15:30:50|0.000845
15:30:51|0.0008498
15:30:52|0.0008476
15:30:53|0.0008477
15:30:54|0.0008477
15:30:55|0.0008476
15:30:56|0.0008476
15:30:57|0.0008476
15:30:58|0.000849
15:30:59|0.000849
15:31:00|0.0008475
15:31:01|0.0008475
15:31:02|0.0008472
15:31:03|0.0008472
15:31:04|0.0008472
15:31:05|0.0008472
15:31:06|0.0008472
15:31:07|0.000849
15:31:08|0.000849
15:31:10|0.0008476
15:31:12|0.0008476
15:31:14|0.0008488
15:31:14|0.0008488
15:31:16|0.0008489
15:31:17|0.0008489
15:31:19|0.0008487
15:31:19|0.0008487
15:31:20|0.0008487
15:31:22|0.0008487
15:31:22|0.0008429
15:31:24|0.0008474
15:31:25|0.0008438
15:31:26|0.0008438
15:31:27|0.0008438
15:31:28|0.000842
15:31:29|0.0008437
15:31:29|0.0008462
15:31:31|0.0008424
15:31:32|0.0008424
15:31:33|0.0008424
15:31:33|0.0008424
15:31:34|0.0008424
15:31:36|0.0008447
15:31:36|0.0008484
15:31:38|0.0008449
15:31:38|0.0008449
15:31:39|0.0008483
15:31:41|0.000845
15:31:42|0.000845
15:31:42|0.000845
15:31:44|0.0008464
15:31:44|0.0008448
15:31:45|0.0008448
15:31:46|0.0008478
15:31:47|0.0008478
15:31:48|0.0008446
15:31:50|0.0008472
15:31:50|0.0008472
15:31:51|0.0008472
15:31:52|0.000845
15:31:54|0.000845
15:31:55|0.0008469
15:31:55|0.0008448
15:31:56|0.0008448
15:31:57|0.000847
15:31:58|0.000847
15:32:00|0.000847
15:32:01|0.000847
15:32:01|0.000847
15:32:02|0.000847
15:32:03|0.0008483
15:32:04|0.0008483
15:32:05|0.0008483
15:32:06|0.0008483
15:32:07|0.0008483
15:32:09|0.0008483
15:32:10|0.0008483
15:32:12|0.0008483
15:32:14|0.0008433
15:32:15|0.0008433
15:32:16|0.0008434
15:32:17|0.0008434
15:32:18|0.0008434
15:32:19|0.0008488
15:32:20|0.0008488
15:32:21|0.0008486
15:32:22|0.0008447
15:32:23|0.0008482
15:32:24|0.0008488
15:32:25|0.0008469
15:32:26|0.000847
15:32:27|0.000847
15:32:28|0.0008473
15:32:29|0.0008473
15:32:30|0.0008473
15:32:31|0.0008473
15:32:32|0.0008473
15:32:33|0.0008473
15:32:34|0.0008473
15:32:36|0.0008451
15:32:37|0.000847
15:32:38|0.000847
15:32:39|0.000847
15:32:40|0.000847
15:32:41|0.0008473
15:32:42|0.0008479
15:32:43|0.0008479
15:32:43|0.0008451
15:32:45|0.0008451
15:32:46|0.0008451
15:32:46|0.0008471
15:32:48|0.0008473
15:32:49|0.0008428
15:32:50|0.0008428
15:32:50|0.000846
15:32:52|0.0008435
15:32:53|0.0008433
15:32:54|0.0008433
15:32:55|0.0008434
15:32:56|0.0008434
15:32:57|0.0008434
15:32:57|0.0008434
15:32:59|0.0008427
15:32:59|0.0008427
15:33:01|0.0008427
15:33:01|0.000846
15:33:02|0.000846
15:33:04|0.000846
15:33:04|0.000846
15:33:06|0.0008427
15:33:06|0.0008427
15:33:08|0.0008427
15:33:09|0.0008427
15:33:11|0.0008424
15:33:13|0.0008424
15:33:14|0.0008432
15:33:15|0.0008424
15:33:17|0.0008427
15:33:18|0.0008424
15:33:19|0.0008424
15:33:20|0.0008424
15:33:21|0.0008424
15:33:22|0.0008424
15:33:23|0.0008424
15:33:24|0.0008424
15:33:24|0.0008424
15:33:26|0.0008424
15:33:27|0.0008427
15:33:28|0.0008427
15:33:28|0.0008427
15:33:30|0.0008428
15:33:30|0.0008427
15:33:32|0.0008427
15:33:33|0.0008427
15:33:34|0.0008427
15:33:35|0.0008427
15:33:36|0.0008427
15:33:37|0.0008429
15:33:37|0.0008428
15:33:39|0.0008428
15:33:40|0.0008428
15:33:41|0.0008431
15:33:42|0.0008431
15:33:43|0.0008431
15:33:44|0.0008431
15:33:46|0.0008431
15:33:46|0.0008431
15:33:47|0.0008432
15:33:48|0.0008432
15:33:49|0.0008432
15:33:50|0.0008432
15:33:51|0.0008432
15:33:52|0.0008432
15:33:54|0.0008432
15:33:54|0.0008432
15:33:56|0.0008432
15:33:57|0.0008432
15:33:57|0.0008432
15:33:58|0.0008432
15:33:59|0.0008447
15:34:01|0.0008447
15:34:02|0.0008447
15:34:03|0.0008459
15:34:03|0.0008458
15:34:05|0.0008458
15:34:05|0.0008436
15:34:06|0.0008436
15:34:07|0.0008436
15:34:08|0.0008436
15:34:10|0.0008457
15:34:10|0.0008457
15:34:11|0.0008472
15:34:12|0.0008472
15:34:15|0.0008472
15:34:16|0.0008447
15:34:18|0.0008471
15:34:18|0.0008471
15:34:20|0.0008471
15:34:21|0.0008471
15:34:22|0.0008471
15:34:23|0.0008471
15:34:24|0.0008471
15:34:25|0.0008479
15:34:26|0.0008479
15:34:27|0.0008472
15:34:28|0.0008471
15:34:29|0.0008479
15:34:30|0.0008479
15:34:31|0.0008479
15:34:32|0.000848
15:34:33|0.000848
15:34:34|0.000848
15:34:35|0.0008481
15:34:36|0.0008481
15:34:37|0.0008481
15:34:38|0.0008481
15:34:39|0.0008481
15:34:40|0.0008481
15:34:41|0.0008498
15:34:42|0.0008498
15:34:43|0.0008481
15:34:44|0.0008481
15:34:45|0.0008481
15:34:46|0.0008531
15:34:47|0.0008531
15:34:48|0.0008531
15:34:50|0.0008506
15:34:50|0.0008506
15:34:51|0.0008506
15:34:52|0.000855
15:34:53|0.000855
15:34:54|0.000852
15:34:55|0.000855
15:34:56|0.0008526
15:34:57|0.0008546
15:34:59|0.0008547
15:34:59|0.0008547
15:35:00|0.000854
15:35:02|0.000855
15:35:03|0.0008565
15:35:04|0.0008579
15:35:04|0.000859
15:35:05|0.0008547
15:35:06|0.0008584
15:35:08|0.0008584
15:35:08|0.0008566
15:35:09|0.0008579
15:35:10|0.000855
15:35:11|0.0008585
15:35:12|0.0008585
15:35:15|0.000856
15:35:16|0.0008582
15:35:17|0.0008577
15:35:18|0.0008577
15:35:19|0.000858
15:35:20|0.000858
15:35:21|0.000858
15:35:23|0.0008584
15:35:24|0.000859
15:35:25|0.0008577
15:35:27|0.0008578
15:35:28|0.0008583
15:35:29|0.0008583
15:35:31|0.0008619
15:35:31|0.0008586
15:35:33|0.0008583
15:35:33|0.0008618
15:35:35|0.0008619
15:35:35|0.0008615
15:35:37|0.0008611
15:35:37|0.0008618
15:35:38|0.0008611
15:35:40|0.0008611
15:35:40|0.0008611
15:35:42|0.0008585
15:35:42|0.0008585
15:35:43|0.0008585
15:35:45|0.0008584
15:35:45|0.0008585
15:35:46|0.0008585
15:35:47|0.0008585
15:35:48|0.0008585
15:35:50|0.0008585
15:35:50|0.0008584
15:35:51|0.0008585
15:35:52|0.0008585
15:35:53|0.0008585
15:35:54|0.0008585
15:35:56|0.0008585
15:35:56|0.0008585
15:35:58|0.0008585
15:35:58|0.0008585
15:35:59|0.0008586
15:36:00|0.0008586
15:36:01|0.0008598
15:36:03|0.0008584
15:36:04|0.0008587
15:36:04|0.0008584
15:36:06|0.0008584
15:36:07|0.0008556
15:36:08|0.0008556
15:36:09|0.0008556
15:36:09|0.0008556
15:36:10|0.0008556
15:36:11|0.000855
15:36:13|0.000855
15:36:14|0.0008553
15:36:16|0.0008531
15:36:17|0.000854
15:36:18|0.000853
15:36:20|0.0008481
15:36:21|0.0008516
15:36:23|0.0008516
15:36:24|0.0008482
15:36:25|0.0008482
15:36:25|0.0008482
15:36:28|0.0008511
15:36:28|0.0008482
15:36:29|0.000848
15:36:30|0.0008485
15:36:31|0.0008485
15:36:32|0.0008485
15:36:33|0.0008514
15:36:34|0.0008505
15:36:36|0.0008505
15:36:36|0.0008518
15:36:37|0.0008518
15:36:39|0.0008518
15:36:40|0.0008518
15:36:40|0.0008517
15:36:42|0.0008517
15:36:43|0.0008514
15:36:45|0.0008514
15:36:45|0.0008514
15:36:47|0.0008514
15:36:48|0.0008517
15:36:49|0.0008517
15:36:49|0.0008513
15:36:50|0.00085
15:36:52|0.0008485
15:36:53|0.0008485
15:36:53|0.0008485
15:36:55|0.0008517
15:36:55|0.0008486
15:36:56|0.0008486
15:36:57|0.0008517
15:36:59|0.0008518
15:36:59|0.0008518
15:37:01|0.0008517
15:37:01|0.0008509
15:37:02|0.000851
15:37:03|0.000851
15:37:04|0.000851
15:37:06|0.000851
15:37:07|0.000851
15:37:07|0.0008516
15:37:08|0.0008516
15:37:09|0.0008516
15:37:10|0.0008516
15:37:12|0.0008516
15:37:12|0.0008516
15:37:14|0.0008516
15:37:14|0.0008521
15:37:17|0.0008539
15:37:18|0.0008538
15:37:20|0.0008522
15:37:21|0.0008522
15:37:22|0.0008522
15:37:23|0.0008538
15:37:24|0.0008539
15:37:25|0.0008539
15:37:26|0.0008539
15:37:27|0.0008537
15:37:28|0.0008537
15:37:29|0.0008537
15:37:30|0.0008537
15:37:31|0.0008537
15:37:32|0.0008537
15:37:34|0.0008537
15:37:35|0.0008537
15:37:36|0.0008537
15:37:37|0.0008522
15:37:38|0.0008522
15:37:39|0.0008522
15:37:40|0.0008524
15:37:41|0.0008522
15:37:42|0.0008516
15:37:43|0.0008524
15:37:44|0.0008524
15:37:45|0.0008524
15:37:45|0.0008524
15:37:46|0.0008524
15:37:47|0.0008524
15:37:49|0.0008524
15:37:49|0.0008524
15:37:51|0.0008524
15:37:51|0.0008524
15:37:53|0.0008524
15:37:54|0.0008524
15:37:54|0.0008479
15:37:55|0.0008479
15:37:56|0.0008479
15:37:57|0.0008498
15:37:59|0.0008495
15:38:00|0.0008476
15:38:01|0.0008501
15:38:02|0.0008501
15:38:03|0.0008472
15:38:04|0.0008459
15:38:05|0.0008459
15:38:06|0.0008459
15:38:06|0.0008464
15:38:08|0.0008466
15:38:09|0.00085
15:38:10|0.0008496
15:38:10|0.0008496
15:38:12|0.0008492
15:38:13|0.0008492
15:38:13|0.0008492
15:38:15|0.0008486
15:38:15|0.0008496
15:38:18|0.0008467
15:38:20|0.0008467
15:38:21|0.0008459
15:38:22|0.0008459
15:38:23|0.0008459
15:38:24|0.000845
15:38:26|0.0008432
15:38:27|0.0008428
15:38:28|0.0008434
15:38:29|0.0008434
15:38:30|0.0008434
15:38:31|0.0008434
15:38:32|0.0008434
15:38:33|0.0008435
15:38:34|0.0008434
15:38:35|0.0008411
15:38:36|0.0008408
15:38:37|0.0008407
15:38:38|0.0008407
15:38:39|0.0008407
15:38:40|0.0008407
15:38:41|0.0008407
15:38:42|0.0008407
15:38:43|0.0008407
15:38:44|0.0008407
15:38:45|0.0008407
15:38:46|0.0008407
15:38:47|0.0008411
15:38:48|0.0008407
15:38:49|0.0008407
15:38:50|0.0008407
15:38:51|0.0008407
15:38:52|0.0008407
15:38:53|0.0008407
15:38:54|0.0008407
15:38:55|0.0008407
15:38:56|0.0008407
15:38:57|0.0008407
15:38:58|0.0008407
15:38:59|0.0008409
15:39:00|0.0008409
15:39:01|0.0008451
15:39:02|0.0008451
15:39:03|0.0008416
15:39:04|0.0008415
15:39:05|0.0008441
15:39:06|0.0008441
15:39:07|0.0008405
15:39:08|0.0008405
15:39:09|0.0008447
15:39:10|0.0008449
15:39:11|0.0008449
15:39:12|0.0008401
15:39:13|0.0008401
15:39:14|0.0008401
15:39:15|0.0008401
15:39:16|0.0008401
15:39:17|0.0008401
15:39:19|0.0008401
15:39:21|0.0008401
15:39:23|0.0008417
15:39:23|0.0008417
15:39:24|0.0008417
15:39:25|0.0008422
15:39:26|0.0008405
15:39:27|0.0008405
15:39:29|0.0008405
15:39:29|0.0008407
15:39:31|0.0008407
15:39:32|0.0008407
15:39:34|0.0008407
15:39:35|0.0008407
15:39:36|0.0008407
15:39:37|0.0008442
15:39:37|0.0008408
15:39:38|0.0008408
15:39:40|0.0008408
15:39:40|0.0008435
15:39:42|0.0008435
15:39:43|0.0008435
15:39:44|0.0008408
15:39:45|0.0008428
15:39:46|0.0008428
15:39:47|0.0008428
15:39:48|0.000842
15:39:49|0.000842
15:39:49|0.000842
15:39:51|0.000842
15:39:52|0.000842
15:39:53|0.0008409
15:39:54|0.0008409
15:39:55|0.0008409
15:39:56|0.000841
15:39:57|0.000841
15:39:58|0.000841
15:39:59|0.0008409
15:40:00|0.0008408
15:40:01|0.000841
15:40:02|0.0008412
15:40:03|0.0008412
15:40:04|0.0008421
15:40:05|0.0008401
15:40:06|0.0008401
15:40:07|0.0008411
15:40:08|0.000841
15:40:09|0.000841
15:40:10|0.0008408
15:40:11|0.0008408
15:40:12|0.0008401
15:40:13|0.0008401
15:40:14|0.0008401
15:40:15|0.0008401
15:40:16|0.00084
15:40:17|0.00084
15:40:18|0.00084
15:40:20|0.00084
15:40:22|0.000838
15:40:22|0.000838
15:40:24|0.000838
15:40:25|0.0008381
15:40:26|0.0008381
15:40:26|0.0008381
15:40:28|0.000838
15:40:29|0.000838
15:40:29|0.000838
15:40:31|0.0008358
15:40:32|0.000836
15:40:32|0.000834
15:40:33|0.0008335
15:40:36|0.00083
15:40:36|0.0008303
15:40:37|0.0008303
15:40:38|0.0008333
15:40:40|0.0008313
15:40:40|0.0008352
15:40:41|0.0008312
15:40:42|0.0008311
15:40:43|0.0008311
15:40:45|0.0008312
15:40:46|0.0008312
15:40:47|0.0008312
15:40:47|0.0008312
15:40:48|0.0008302
15:40:50|0.0008302
15:40:51|0.0008304
15:40:52|0.0008303
15:40:53|0.0008303
15:40:53|0.0008303
15:40:56|0.00083
15:40:56|0.00083
15:40:57|0.00083
15:40:58|0.00083
15:40:59|0.0008303
15:41:00|0.0008303
15:41:01|0.00083
15:41:02|0.00084
15:41:03|0.0008357
15:41:04|0.0008335
15:41:06|0.0008397
15:41:06|0.0008397
15:41:07|0.0008397
15:41:08|0.0008414
15:41:09|0.0008385
15:41:10|0.0008381
15:41:11|0.0008381
15:41:12|0.00084
15:41:13|0.00084
15:41:14|0.0008367
15:41:15|0.0008367
15:41:16|0.0008356
15:41:17|0.0008356
15:41:18|0.0008356
15:41:20|0.0008356
15:41:22|0.0008386
15:41:24|0.0008367
15:41:25|0.0008367
15:41:26|0.0008367
15:41:26|0.0008367
15:41:29|0.000836
15:41:29|0.0008338
15:41:30|0.0008338
15:41:31|0.0008373
15:41:33|0.0008313
15:41:33|0.0008313
15:41:35|0.0008313
15:41:35|0.0008353
15:41:36|0.0008352
15:41:37|0.0008352
15:41:39|0.0008352
15:41:39|0.0008352
15:41:40|0.0008352
15:41:41|0.0008372
15:41:42|0.0008372
15:41:43|0.0008372
15:41:44|0.0008372
15:41:45|0.0008366
15:41:46|0.0008352
15:41:47|0.0008352
15:41:48|0.0008352
15:41:50|0.0008352
15:41:51|0.000836
15:41:52|0.000836
15:41:52|0.0008383
15:41:53|0.0008383
15:41:55|0.0008367
15:41:55|0.0008368
15:41:56|0.0008365
15:41:57|0.000838
15:41:58|0.000838
15:41:59|0.0008366
15:42:00|0.0008366
15:42:02|0.0008366
15:42:03|0.0008366
15:42:03|0.0008366
15:42:05|0.0008361
15:42:05|0.0008361
15:42:06|0.0008361
15:42:08|0.0008362
15:42:08|0.0008362
15:42:09|0.0008366
15:42:10|0.0008366
15:42:12|0.0008362
15:42:12|0.0008362
15:42:13|0.0008362
15:42:14|0.0008362
15:42:16|0.0008362
15:42:16|0.0008362
15:42:18|0.0008362
15:42:19|0.0008362
15:42:19|0.0008362
15:42:22|0.0008362
15:42:22|0.0008362
15:42:23|0.0008362
15:42:25|0.0008362
15:42:27|0.0008362
15:42:29|0.0008361
15:42:30|0.0008375
15:42:32|0.0008361
15:42:32|0.0008378
15:42:33|0.0008378
15:42:34|0.0008377
15:42:35|0.0008377
15:42:37|0.0008362
15:42:37|0.000838
15:42:39|0.000838
15:42:40|0.0008377
15:42:41|0.0008379
15:42:42|0.0008379
15:42:43|0.0008379
15:42:44|0.0008363
15:42:45|0.0008363
15:42:46|0.0008363
15:42:47|0.0008363
15:42:48|0.0008363
15:42:49|0.0008363
15:42:50|0.0008378
15:42:51|0.0008378
15:42:52|0.0008378
15:42:53|0.0008378
15:42:54|0.0008378
15:42:55|0.0008378
15:42:57|0.0008363
15:42:58|0.0008376
15:42:58|0.0008363
15:43:00|0.0008363
15:43:02|0.0008363
15:43:02|0.0008363
15:43:03|0.0008378
15:43:04|0.0008378
15:43:06|0.0008363
15:43:06|0.0008363
15:43:08|0.0008376
15:43:08|0.0008376
15:43:09|0.0008365
15:43:10|0.0008365
15:43:11|0.0008365
15:43:12|0.0008363
15:43:13|0.0008363
15:43:14|0.0008363
15:43:16|0.0008363
15:43:16|0.0008363
15:43:18|0.0008363
15:43:18|0.0008365
15:43:19|0.0008365
15:43:20|0.0008363
15:43:23|0.0008363
15:43:23|0.0008363
15:43:25|0.0008363
15:43:26|0.0008363
15:43:27|0.0008362
15:43:28|0.0008362
15:43:29|0.0008363
15:43:30|0.0008363
15:43:31|0.000835
15:43:32|0.000835
15:43:33|0.000835
15:43:34|0.0008334
15:43:35|0.0008334
15:43:36|0.0008334
15:43:37|0.0008334
15:43:38|0.0008334
15:43:39|0.000833
15:43:40|0.000832
15:43:41|0.000832
15:43:42|0.000832
15:43:43|0.000832
15:43:44|0.000832
15:43:45|0.000832
15:43:46|0.000832
15:43:47|0.000832
15:43:48|0.000832
15:43:49|0.000832
15:43:50|0.000832
15:43:51|0.000832
15:43:52|0.000832
15:43:53|0.0008334
15:43:54|0.0008334
15:43:55|0.0008356
15:43:56|0.000832
15:43:57|0.0008322
15:43:58|0.0008323
15:43:59|0.0008323
15:44:00|0.000832
15:44:01|0.000832
15:44:02|0.000832
15:44:03|0.0008326
15:44:04|0.0008326
15:44:05|0.000832
15:44:06|0.0008325
15:44:07|0.0008325
15:44:08|0.0008325
15:44:09|0.0008325
15:44:10|0.0008325
15:44:11|0.0008325
15:44:12|0.0008325
15:44:13|0.000832
15:44:14|0.000832
15:44:15|0.000832
15:44:16|0.000832
15:44:17|0.000832
15:44:18|0.0008322
15:44:20|0.0008322
15:44:20|0.0008324
15:44:21|0.000832
15:44:23|0.000832
15:44:25|0.000832
15:44:27|0.0008326
15:44:28|0.0008326
15:44:29|0.0008331
15:44:29|0.0008327
15:44:32|0.0008327
15:44:32|0.0008327
15:44:33|0.0008327
15:44:34|0.0008328
15:44:35|0.0008326
15:44:37|0.0008327
15:44:37|0.0008327
15:44:39|0.0008327
15:44:39|0.0008327
15:44:40|0.0008327
15:44:41|0.0008327
15:44:42|0.0008327
15:44:43|0.0008327
15:44:44|0.0008327
15:44:45|0.0008327
15:44:47|0.0008327
15:44:47|0.0008327
15:44:48|0.0008326
15:44:50|0.0008326
15:44:51|0.0008327
15:44:51|0.0008326
15:44:53|0.0008326
15:44:53|0.0008327
15:44:54|0.0008327
15:44:55|0.0008327
15:44:56|0.0008327
15:44:58|0.0008334
15:44:58|0.0008334
15:45:00|0.0008334
15:45:01|0.0008334
15:45:01|0.0008334
15:45:03|0.0008334
15:45:04|0.000835
15:45:06|0.0008335
15:45:06|0.0008335
15:45:07|0.0008335
15:45:08|0.0008335
15:45:09|0.0008335
15:45:10|0.0008334
15:45:11|0.0008335
15:45:12|0.0008335
15:45:13|0.0008335
15:45:14|0.0008335
15:45:15|0.000836
15:45:16|0.0008362
15:45:17|0.0008359
15:45:19|0.0008336
15:45:19|0.0008336
15:45:20|0.0008359
15:45:21|0.0008359
15:45:22|0.0008359
15:45:24|0.0008365
15:45:26|0.0008373
15:45:28|0.0008378
15:45:30|0.0008377
15:45:31|0.0008362
15:45:32|0.0008376
15:45:33|0.0008377
15:45:34|0.0008377
15:45:34|0.0008377
15:45:36|0.0008378
15:45:37|0.0008377
15:45:37|0.0008377
15:45:39|0.0008377
15:45:40|0.0008378
15:45:41|0.000838
15:45:42|0.000838
15:45:42|0.000838
15:45:44|0.0008383
15:45:45|0.00084
15:45:46|0.00084
15:45:47|0.00084
15:45:48|0.00084
15:45:49|0.00084
15:45:50|0.00084
15:45:51|0.0008399
15:45:52|0.0008383
15:45:53|0.0008399
15:45:54|0.00084
15:45:54|0.00084
15:45:56|0.000839
15:45:57|0.000839
15:45:58|0.000839
15:45:59|0.000839
15:46:00|0.0008359
15:46:00|0.0008383
15:46:01|0.0008383
15:46:03|0.0008387
15:46:04|0.0008387
15:46:05|0.0008387
15:46:05|0.0008387
15:46:07|0.000843
15:46:08|0.0008408
15:46:09|0.000841
15:46:10|0.0008436
15:46:11|0.0008436
15:46:11|0.000843
15:46:13|0.000843
15:46:14|0.0008402
15:46:14|0.0008402
15:46:16|0.0008402
15:46:17|0.0008402
15:46:18|0.000843
15:46:18|0.0008457
15:46:20|0.0008432
15:46:21|0.0008432
15:46:21|0.0008412
15:46:22|0.0008416
15:46:24|0.0008432
15:46:26|0.0008437
15:46:27|0.0008437
15:46:29|0.0008425
15:46:30|0.0008452
15:46:32|0.0008452
15:46:33|0.0008443
15:46:34|0.0008461
15:46:35|0.000846
15:46:36|0.000843
15:46:38|0.0008457
15:46:39|0.000846
15:46:40|0.000846
15:46:41|0.000846
15:46:42|0.0008456
15:46:43|0.0008474
15:46:44|0.0008457
15:46:45|0.0008457
15:46:47|0.000846
15:46:47|0.000847
15:46:49|0.000847
15:46:50|0.0008471
15:46:51|0.0008479
15:46:53|0.000849
15:46:53|0.0008473
15:46:54|0.0008473
15:46:56|0.0008473
15:46:56|0.0008473
15:46:57|0.0008473
15:46:58|0.0008474
15:46:59|0.0008483
15:47:00|0.0008484
15:47:02|0.0008484
15:47:02|0.0008484
15:47:03|0.0008484
15:47:04|0.0008484
15:47:05|0.000849
15:47:06|0.000849
15:47:07|0.000849
15:47:08|0.0008474
15:47:09|0.0008474
15:47:10|0.0008474
15:47:11|0.0008474
15:47:12|0.0008474
15:47:13|0.0008473
15:47:14|0.0008474
15:47:15|0.0008474
15:47:16|0.0008475
15:47:17|0.0008474
15:47:18|0.0008474
15:47:19|0.0008474
15:47:20|0.0008475
15:47:21|0.0008475
15:47:22|0.0008475
15:47:23|0.0008474
15:47:24|0.0008484
15:47:26|0.0008484
15:47:28|0.0008477
15:47:29|0.0008476
15:47:30|0.0008477
15:47:31|0.0008477
15:47:32|0.000848
15:47:33|0.000848
15:47:35|0.0008481
15:47:37|0.0008478
15:47:37|0.0008478
15:47:39|0.0008478
15:47:40|0.0008478
15:47:41|0.0008478
15:47:41|0.0008478
15:47:42|0.0008478
15:47:43|0.0008477
15:47:45|0.0008477
15:47:46|0.0008476
15:47:47|0.0008476
15:47:47|0.0008476
15:47:48|0.0008476
15:47:50|0.0008476
15:47:50|0.0008476
15:47:52|0.0008476
15:47:52|0.0008477
15:47:53|0.0008476
15:47:54|0.0008476
15:47:55|0.0008476
15:47:58|0.0008476
15:47:58|0.0008476
15:47:59|0.0008476
15:48:00|0.0008476
15:48:01|0.0008477
15:48:02|0.0008477
15:48:03|0.0008488
15:48:04|0.0008488
15:48:05|0.0008488
15:48:07|0.0008488
15:48:07|0.0008488
15:48:09|0.0008488
15:48:10|0.0008488
15:48:11|0.00085
15:48:12|0.0008519
15:48:13|0.0008515
15:48:14|0.0008515
15:48:14|0.0008515
15:48:16|0.0008515
15:48:17|0.00085
15:48:17|0.0008513
15:48:18|0.0008512
15:48:19|0.0008502
15:48:20|0.0008503
15:48:21|0.0008503
15:48:22|0.0008503
15:48:23|0.0008513
15:48:24|0.0008515
15:48:26|0.00085
15:48:28|0.0008503
15:48:29|0.0008503
15:48:31|0.0008524
15:48:32|0.0008528
15:48:33|0.0008524
15:48:35|0.0008528
15:48:36|0.0008507
15:48:38|0.0008523
15:48:40|0.0008524
15:48:40|0.0008508
15:48:41|0.0008518
15:48:42|0.0008523
15:48:43|0.0008523
15:48:44|0.0008523
15:48:45|0.0008523
15:48:46|0.0008523
15:48:47|0.0008507
15:48:48|0.0008507
15:48:49|0.0008517
15:48:50|0.0008517
15:48:51|0.0008517
15:48:52|0.0008518
15:48:53|0.0008517
15:48:54|0.0008517
15:48:55|0.0008517
15:48:56|0.0008518
15:48:58|0.0008518
15:48:58|0.0008518
15:49:00|0.0008514
15:49:01|0.0008514
15:49:01|0.0008514
15:49:03|0.0008514
15:49:03|0.0008514
15:49:04|0.0008514
15:49:05|0.0008519
15:49:07|0.0008523
15:49:07|0.0008523
15:49:08|0.0008524
15:49:10|0.0008518
15:49:10|0.0008524
15:49:11|0.0008528
15:49:12|0.0008528
15:49:14|0.0008528
15:49:15|0.0008528
15:49:15|0.0008528
15:49:16|0.0008528
15:49:18|0.0008528
15:49:19|0.0008531
15:49:20|0.0008531
15:49:20|0.0008528
15:49:22|0.0008528
15:49:22|0.0008528
15:49:23|0.0008528
15:49:24|0.000854
15:49:26|0.0008538
15:49:27|0.0008517
15:49:29|0.0008536
15:49:31|0.0008537
15:49:32|0.0008536
15:49:33|0.0008538
15:49:34|0.000855
15:49:36|0.0008536
15:49:37|0.0008536
15:49:37|0.0008536
15:49:39|0.0008536
15:49:40|0.0008537
15:49:40|0.0008537
15:49:41|0.0008544
15:49:43|0.0008544
15:49:44|0.0008536
15:49:45|0.0008536
15:49:46|0.0008536
15:49:47|0.0008536
15:49:48|0.0008536
15:49:49|0.0008541
15:49:50|0.0008541
15:49:51|0.0008541
15:49:52|0.0008541
15:49:53|0.0008537
15:49:54|0.0008537
15:49:54|0.0008536
15:49:55|0.0008536
15:49:56|0.0008536
15:49:58|0.0008536
15:49:58|0.0008536
15:50:00|0.0008536
15:50:01|0.000851
15:50:02|0.000851
15:50:03|0.0008527
15:50:04|0.0008514
15:50:05|0.0008535
15:50:05|0.0008535
15:50:06|0.0008544
15:50:08|0.0008529
15:50:08|0.0008529
15:50:10|0.0008529
15:50:11|0.0008543
15:50:12|0.0008544
15:50:13|0.0008528
15:50:14|0.0008533
15:50:14|0.0008527
15:50:16|0.0008527
15:50:16|0.0008528
15:50:18|0.000853
15:50:19|0.0008527
15:50:19|0.0008525
15:50:20|0.0008524
15:50:21|0.000851
15:50:23|0.000851
15:50:24|0.0008507
15:50:25|0.0008514
15:50:26|0.0008515
15:50:27|0.0008515
15:50:28|0.0008508
15:50:29|0.0008508
15:50:31|0.0008507
15:50:31|0.0008508
15:50:32|0.0008508
15:50:34|0.0008509
15:50:35|0.0008508
15:50:36|0.0008508
15:50:38|0.0008524
15:50:38|0.00085
15:50:41|0.0008433
15:50:41|0.0008467
15:50:42|0.0008404
15:50:43|0.0008404
15:50:44|0.0008404
15:50:45|0.0008404
15:50:47|0.0008415
15:50:48|0.0008415
15:50:49|0.0008414
15:50:50|0.0008432
15:50:51|0.0008426
15:50:52|0.0008452
15:50:54|0.0008434
15:50:55|0.0008453
15:50:56|0.000846
15:50:57|0.0008499
15:50:58|0.0008499
15:50:59|0.0008499
15:51:00|0.0008459
15:51:01|0.0008458
15:51:01|0.0008491
15:51:03|0.0008491
15:51:04|0.0008487
15:51:05|0.0008487
15:51:05|0.0008487
15:51:06|0.0008479
15:51:09|0.0008479
15:51:10|0.0008461
15:51:10|0.0008499
15:51:11|0.0008499
15:51:12|0.0008499
15:51:13|0.000847
15:51:14|0.000847
15:51:16|0.0008485
15:51:17|0.0008485
15:51:18|0.000847
15:51:18|0.000847
15:51:19|0.000847
15:51:20|0.000847
15:51:21|0.000847
15:51:23|0.000847
15:51:23|0.0008444
15:51:24|0.0008444
15:51:25|0.0008444
15:51:26|0.0008466
15:51:27|0.0008466
15:51:28|0.0008466
15:51:30|0.0008465
15:51:30|0.0008465
15:51:32|0.0008465
15:51:34|0.0008465
15:51:35|0.0008465
15:51:36|0.0008457
15:51:37|0.0008457
15:51:38|0.0008457
15:51:40|0.0008465
15:51:41|0.0008465
15:51:42|0.0008467
15:51:43|0.0008467
15:51:44|0.0008467
15:51:45|0.0008478
15:51:46|0.0008478
15:51:47|0.0008478
15:51:48|0.0008477
15:51:49|0.0008458
15:51:50|0.0008458
15:51:51|0.0008458
15:51:52|0.0008458
15:51:53|0.0008458
15:51:54|0.0008458
15:51:55|0.0008416
15:51:56|0.0008416
15:51:57|0.0008416
15:51:58|0.0008407
15:51:59|0.0008407
15:52:00|0.0008407
15:52:01|0.0008407
15:52:02|0.0008395
15:52:03|0.0008395
15:52:04|0.0008395
15:52:05|0.00084
15:52:06|0.0008399
15:52:07|0.0008399
15:52:08|0.0008416
15:52:09|0.0008416
15:52:10|0.0008447
15:52:11|0.0008415
15:52:12|0.0008415
15:52:13|0.0008423
15:52:14|0.0008448
15:52:15|0.0008448
15:52:16|0.0008448
15:52:17|0.0008448
15:52:18|0.0008448
15:52:19|0.0008448
15:52:20|0.0008448
15:52:21|0.0008448
15:52:22|0.000845
15:52:23|0.000845
15:52:24|0.000845
15:52:25|0.0008447
15:52:26|0.0008449
15:52:27|0.0008447
15:52:28|0.0008422
15:52:29|0.0008422
15:52:30|0.0008422
15:52:31|0.0008422
15:52:33|0.0008422
15:52:35|0.0008422
15:52:36|0.0008422
15:52:38|0.0008422
15:52:39|0.0008422
15:52:40|0.0008422
15:52:41|0.0008429
15:52:42|0.0008429
15:52:43|0.0008429
15:52:44|0.0008429
15:52:45|0.0008429
15:52:46|0.0008437
15:52:47|0.0008429
15:52:49|0.000843
15:52:49|0.000843
15:52:51|0.0008448
15:52:52|0.0008434
15:52:52|0.0008434
15:52:53|0.0008434
15:52:54|0.0008435
15:52:56|0.0008445
15:52:56|0.0008445
15:52:58|0.0008435
15:52:58|0.0008457
15:52:59|0.0008457
15:53:00|0.0008456
15:53:02|0.0008456
15:53:02|0.0008456
15:53:03|0.0008456
15:53:04|0.0008456
15:53:06|0.0008456
15:53:07|0.0008456
15:53:07|0.0008486
15:53:08|0.0008486
15:53:09|0.0008486
15:53:11|0.0008487
15:53:11|0.0008487
15:53:13|0.0008487
15:53:14|0.000849
15:53:14|0.000849
15:53:16|0.000849
15:53:17|0.000849
15:53:17|0.000849
15:53:18|0.000849
15:53:19|0.0008487
15:53:20|0.00085
15:53:22|0.00085
15:53:23|0.00085
15:53:25|0.00085
15:53:25|0.0008519
15:53:26|0.0008519
15:53:27|0.0008519
15:53:28|0.0008519
15:53:29|0.0008519
15:53:30|0.0008519
15:53:31|0.0008523
15:53:32|0.0008531
15:53:33|0.0008539
15:53:35|0.000855
15:53:37|0.0008549
15:53:38|0.0008525
15:53:40|0.0008547
15:53:42|0.0008527
15:53:42|0.0008527
15:53:43|0.0008539
15:53:44|0.0008539
15:53:46|0.0008539
15:53:46|0.0008539
15:53:48|0.0008539
15:53:48|0.000855
15:53:49|0.000854
15:53:50|0.000855
15:53:51|0.000854
15:53:52|0.000855
15:53:53|0.0008549
15:53:55|0.0008549
15:53:55|0.0008549
15:53:56|0.000855
15:53:57|0.000855
15:53:58|0.0008549
15:53:59|0.0008549
15:54:00|0.0008549
15:54:02|0.0008549
15:54:03|0.0008549
15:54:04|0.0008549
15:54:05|0.0008549
15:54:06|0.000855
15:54:07|0.000855
15:54:09|0.0008547
15:54:10|0.0008532
15:54:10|0.0008532
15:54:12|0.0008537
15:54:13|0.0008534
15:54:14|0.0008507
15:54:15|0.000851
15:54:16|0.000853
15:54:17|0.000853
15:54:18|0.000853
15:54:19|0.000853
15:54:20|0.000853
15:54:21|0.000853
15:54:22|0.0008529
15:54:23|0.0008501
15:54:24|0.0008501
15:54:25|0.0008501
15:54:26|0.0008501
15:54:27|0.0008513
15:54:28|0.0008486
15:54:29|0.0008486
15:54:30|0.0008486
15:54:31|0.0008486
15:54:32|0.000848
15:54:34|0.000845
15:54:35|0.0008476
15:54:37|0.0008476
15:54:38|0.0008479
15:54:40|0.00085
15:54:40|0.0008507
15:54:41|0.0008507
15:54:44|0.00085
15:54:44|0.0008502
15:54:45|0.0008516
15:54:46|0.0008516
15:54:47|0.0008485
15:54:48|0.0008485
15:54:50|0.0008516
15:54:50|0.0008516
15:54:51|0.0008516
15:54:52|0.0008516
15:54:53|0.0008516
15:54:54|0.0008511
15:54:55|0.000849
15:54:56|0.0008473
15:54:58|0.0008493
15:54:58|0.0008493
15:54:59|0.0008493
15:55:00|0.0008493
15:55:01|0.00085
15:55:02|0.00085
15:55:03|0.0008493
15:55:04|0.0008501
15:55:05|0.0008501
15:55:06|0.0008497
15:55:07|0.000849
15:55:08|0.000849
15:55:09|0.0008495
15:55:10|0.0008495
15:55:12|0.0008493
15:55:12|0.0008493
15:55:13|0.0008493
15:55:14|0.0008467
15:55:15|0.0008468
15:55:16|0.0008468
15:55:17|0.0008459
15:55:19|0.0008459
15:55:19|0.0008508
15:55:20|0.0008502
15:55:21|0.0008501
15:55:22|0.0008501
15:55:24|0.0008501
15:55:24|0.0008502
15:55:25|0.0008501
15:55:26|0.00085
15:55:27|0.0008473
15:55:28|0.0008473
15:55:29|0.0008479
15:55:30|0.0008451
15:55:31|0.0008469
15:55:32|0.0008469
15:55:33|0.000845
15:55:35|0.000845
15:55:37|0.000845
15:55:39|0.0008442
15:55:40|0.0008441
15:55:41|0.0008377
15:55:42|0.00084
15:55:42|0.0008397
15:55:44|0.0008365
15:55:45|0.0008441
15:55:46|0.0008407
15:55:47|0.0008407
15:55:48|0.0008412
15:55:49|0.0008388
15:55:50|0.0008431
15:55:52|0.0008391
15:55:52|0.0008388
15:55:54|0.0008388
15:55:55|0.0008386
15:55:57|0.0008386
15:55:58|0.000838
15:55:58|0.0008402
15:55:59|0.000839
15:56:00|0.0008388
15:56:03|0.0008387
15:56:03|0.000838
15:56:04|0.000838
15:56:05|0.000838
15:56:07|0.0008355
15:56:08|0.0008355
15:56:08|0.0008355
15:56:09|0.0008355
15:56:10|0.0008386
15:56:12|0.0008386
15:56:12|0.0008386
15:56:13|0.0008388
15:56:15|0.0008382
15:56:16|0.0008407
15:56:16|0.0008391
15:56:18|0.0008391
15:56:18|0.0008391
15:56:19|0.0008391
15:56:20|0.0008391
15:56:21|0.0008391
15:56:22|0.0008391
15:56:23|0.00084
15:56:25|0.000837
15:56:25|0.0008372
15:56:26|0.0008391
15:56:27|0.0008388
15:56:28|0.0008388
15:56:29|0.0008388
15:56:30|0.0008388
15:56:31|0.0008372
15:56:32|0.0008372
15:56:33|0.0008372
15:56:36|0.000839
15:56:37|0.0008391
15:56:39|0.0008391
15:56:41|0.0008391
15:56:43|0.0008391
15:56:44|0.0008391
15:56:45|0.000839
15:56:47|0.000839
15:56:47|0.0008388
15:56:49|0.0008373
15:56:49|0.0008373
15:56:50|0.0008374
15:56:51|0.0008374
15:56:52|0.0008377
15:56:53|0.0008377
15:56:54|0.0008378
15:56:56|0.0008378
15:56:56|0.0008378
15:56:58|0.0008378
15:56:58|0.0008391
15:56:59|0.0008378
15:57:00|0.0008378
15:57:01|0.0008377
15:57:02|0.0008377
15:57:03|0.0008375
15:57:04|0.0008374
15:57:05|0.0008377
15:57:06|0.0008354
15:57:07|0.0008354
15:57:09|0.0008354
15:57:09|0.0008376
15:57:10|0.0008376
15:57:11|0.0008376
15:57:12|0.0008385
15:57:13|0.0008361
15:57:15|0.0008361
15:57:15|0.0008358
15:57:17|0.0008372
15:57:17|0.0008372
15:57:18|0.0008372
15:57:19|0.0008372
15:57:20|0.0008354
15:57:21|0.0008375
15:57:22|0.0008357
15:57:23|0.0008357
15:57:24|0.0008358
15:57:25|0.0008357
15:57:26|0.0008357
15:57:28|0.0008357
15:57:28|0.0008358
15:57:29|0.0008358
15:57:30|0.0008356
15:57:31|0.0008356
15:57:32|0.0008354
15:57:34|0.0008354
15:57:34|0.0008354
15:57:37|0.0008354
15:57:37|0.000833
15:57:39|0.0008351
15:57:40|0.0008335
15:57:42|0.0008335
15:57:43|0.0008358
15:57:44|0.0008358
15:57:45|0.0008342
15:57:47|0.0008342
15:57:47|0.0008342
15:57:48|0.0008323
15:57:49|0.0008323
15:57:50|0.0008323
15:57:52|0.0008323
15:57:53|0.000832
15:57:53|0.0008323
15:57:55|0.0008304
15:57:56|0.0008304
15:57:58|0.0008304
15:57:59|0.0008304
15:58:00|0.0008304
15:58:01|0.0008305
15:58:02|0.0008318
15:58:03|0.0008304
15:58:04|0.0008319
15:58:04|0.0008321
15:58:06|0.0008306
15:58:06|0.0008306
15:58:07|0.0008306
15:58:09|0.0008322
15:58:11|0.0008308
15:58:11|0.000832
15:58:12|0.000832
15:58:13|0.000833
15:58:14|0.0008323
15:58:15|0.0008329
15:58:16|0.0008322
15:58:17|0.000832
15:58:18|0.000832
15:58:19|0.000832
15:58:20|0.000832
15:58:21|0.000832
15:58:22|0.000833
15:58:23|0.000832
15:58:24|0.000832
15:58:26|0.000832
15:58:26|0.0008323
15:58:27|0.0008323
15:58:28|0.0008323
15:58:29|0.0008323
15:58:30|0.000832
15:58:31|0.000832
15:58:32|0.000832
15:58:33|0.000832
15:58:34|0.0008323
15:58:35|0.0008323
15:58:37|0.0008323
15:58:38|0.000832
15:58:40|0.000832
15:58:41|0.000832
15:58:42|0.0008323
15:58:43|0.000832
15:58:44|0.000832
15:58:45|0.000832
15:58:46|0.000832
15:58:47|0.000832
15:58:48|0.000832
15:58:49|0.0008306
15:58:50|0.0008305
15:58:51|0.0008302
15:58:52|0.00083
15:58:53|0.00083
15:58:54|0.0008301
15:58:55|0.0008301
15:58:56|0.00083
15:58:57|0.00083
15:58:58|0.0008312
15:58:59|0.00083
15:59:01|0.00083
15:59:02|0.0008296
15:59:03|0.000825
15:59:04|0.0008284
15:59:05|0.0008251
15:59:06|0.0008251
15:59:07|0.000825
15:59:08|0.0008283
15:59:09|0.000825
15:59:10|0.000825
15:59:11|0.000825
15:59:12|0.000825
15:59:13|0.000825
15:59:14|0.000825
15:59:15|0.000825
15:59:16|0.0008275
15:59:17|0.0008275
15:59:18|0.0008252
15:59:19|0.0008252
15:59:20|0.0008252
15:59:21|0.000825
15:59:22|0.000825
15:59:23|0.0008252
15:59:24|0.0008252
15:59:25|0.000825
15:59:26|0.0008238
15:59:27|0.0008238
15:59:28|0.0008249
15:59:29|0.0008249
15:59:31|0.0008229
15:59:32|0.0008229
15:59:33|0.0008268
15:59:34|0.0008234
15:59:34|0.0008248
15:59:35|0.0008234
15:59:36|0.0008233
15:59:39|0.0008229
15:59:41|0.0008229
15:59:42|0.0008233
15:59:43|0.0008233
15:59:44|0.0008232
15:59:45|0.0008232
15:59:46|0.000822
15:59:47|0.000822
15:59:48|0.0008222
15:59:49|0.000821
15:59:50|0.0008229
15:59:52|0.0008212
15:59:53|0.0008229
15:59:54|0.000821
15:59:55|0.000822
15:59:55|0.000821
15:59:57|0.000821
15:59:58|0.0008209
15:59:59|0.0008209
16:00:01|0.0008201
16:00:02|0.0008222
16:00:03|0.0008209
16:00:04|0.0008209
16:00:05|0.00082
16:00:07|0.00082
16:00:07|0.00082
16:00:09|0.0008201
16:00:10|0.00082
16:00:11|0.0008191
16:00:12|0.0008191
16:00:13|0.0008197
16:00:14|0.0008171
16:00:14|0.0008171
16:00:16|0.0008171
16:00:17|0.0008171
16:00:18|0.0008191
16:00:19|0.0008172
16:00:19|0.0008171
16:00:21|0.0008171
16:00:22|0.0008172
16:00:22|0.0008172
16:00:24|0.0008171
16:00:24|0.0008172
16:00:25|0.000817
16:00:27|0.000817
16:00:27|0.0008171
16:00:28|0.0008181
16:00:30|0.000817
16:00:31|0.000817
16:00:32|0.0008162
16:00:32|0.000819
16:00:34|0.000819
16:00:35|0.0008164
16:00:36|0.000817
16:00:37|0.000816
16:00:37|0.000817
16:00:40|0.000816
16:00:41|0.000817
16:00:43|0.000817
16:00:45|0.0008169
16:00:46|0.0008161
16:00:47|0.0008161
16:00:47|0.0008157
16:00:49|0.000816
16:00:49|0.0008157
16:00:50|0.0008161
16:00:51|0.0008157
16:00:52|0.0008157
16:00:53|0.0008157
16:00:54|0.0008161
16:00:55|0.0008157
16:00:56|0.0008157
16:00:57|0.000816
16:00:58|0.0008157
16:00:59|0.0008157
16:01:00|0.0008157
16:01:01|0.0008157
16:01:03|0.0008157
16:01:04|0.0008157
16:01:05|0.000816
16:01:06|0.0008161
16:01:07|0.0008161
16:01:08|0.0008157
16:01:09|0.0008157
16:01:10|0.0008157
16:01:11|0.0008157
16:01:12|0.0008157
16:01:13|0.0008161
16:01:14|0.0008161
16:01:15|0.0008161
16:01:16|0.0008157
16:01:17|0.0008161
16:01:18|0.0008157
16:01:19|0.0008157
16:01:20|0.0008161
16:01:21|0.0008157
16:01:22|0.0008161
16:01:23|0.0008161
16:01:24|0.0008161
16:01:25|0.0008157
16:01:26|0.0008161
16:01:27|0.0008161
16:01:28|0.0008161
16:01:30|0.0008161
16:01:30|0.0008161
16:01:31|0.0008158
16:01:32|0.0008158
16:01:33|0.0008157
16:01:34|0.0008157
16:01:35|0.0008156
16:01:36|0.0008158
16:01:38|0.0008158
16:01:38|0.0008158
16:01:40|0.0008156
16:01:42|0.0008157
16:01:43|0.0008131
16:01:45|0.0008151
16:01:45|0.0008158
16:01:46|0.0008158
16:01:49|0.0008158
16:01:49|0.0008126
16:01:50|0.0008126
16:01:51|0.0008126
16:01:52|0.0008126
16:01:54|0.0008126
16:01:54|0.0008126
16:01:55|0.0008141
16:01:56|0.0008141
16:01:57|0.0008126
16:01:59|0.0008131
16:02:00|0.0008131
16:02:01|0.000813
16:02:02|0.0008131
16:02:03|0.0008127
16:02:04|0.000813
16:02:05|0.0008131
16:02:06|0.0008131
16:02:07|0.0008126
16:02:09|0.0008131
16:02:09|0.0008131
16:02:10|0.0008131
16:02:11|0.0008131
16:02:12|0.0008126
16:02:13|0.000813
16:02:14|0.000813
16:02:15|0.0008118
16:02:16|0.0008118
16:02:17|0.0008118
16:02:18|0.0008112
16:02:19|0.0008112
16:02:20|0.0008112
16:02:21|0.0008118
16:02:22|0.0008118
16:02:23|0.0008104
16:02:24|0.00081
16:02:26|0.00081
16:02:26|0.00081
16:02:27|0.00081
16:02:28|0.00081
16:02:29|0.00081
16:02:30|0.00081
16:02:31|0.00081
16:02:32|0.00081
16:02:33|0.00081
16:02:34|0.0008101
16:02:35|0.00081
16:02:36|0.00081
16:02:37|0.00081
16:02:38|0.00081
16:02:39|0.00081
16:02:41|0.00081
16:02:43|0.0008096
16:02:45|0.0008111
16:02:46|0.0008098
16:02:47|0.0008099
16:02:48|0.000809
16:02:49|0.000809
16:02:50|0.00081
16:02:51|0.00081
16:02:53|0.0008098
16:02:53|0.0008098
16:02:54|0.000809
16:02:56|0.000809
16:02:56|0.0008092
16:02:58|0.0008094
16:02:58|0.0008092
16:02:59|0.0008092
16:03:02|0.0008092
16:03:03|0.0008091
16:03:04|0.0008091
16:03:05|0.0008091
16:03:06|0.0008097
16:03:07|0.0008091
16:03:08|0.0008097
16:03:09|0.000809
16:03:10|0.000809
16:03:11|0.000809
16:03:12|0.0008091
16:03:13|0.000809
16:03:14|0.000809
16:03:15|0.000809
16:03:16|0.000809
16:03:18|0.000809
16:03:18|0.000809
16:03:20|0.000809
16:03:21|0.000809
16:03:22|0.000809
16:03:23|0.000809
16:03:24|0.000808
16:03:25|0.000808
16:03:25|0.000808
16:03:26|0.000808
16:03:28|0.000808
16:03:29|0.000808
16:03:30|0.000808
16:03:30|0.000808
16:03:32|0.000808
16:03:33|0.000808
16:03:34|0.000809
16:03:35|0.000808
16:03:36|0.000808
16:03:36|0.000808
16:03:38|0.000808
16:03:38|0.000808
16:03:40|0.000808
16:03:42|0.000808
16:03:44|0.0008066
16:03:45|0.0008089
16:03:47|0.0008089
16:03:48|0.0008089
16:03:49|0.0008089
16:03:50|0.0008089
16:03:50|0.0008089
16:03:52|0.0008089
16:03:52|0.0008089
16:03:54|0.0008079
16:03:55|0.0008079
16:03:56|0.0008068
16:03:57|0.0008068
16:03:58|0.0008068
16:03:58|0.0008068
16:04:00|0.0008079
16:04:01|0.0008067
16:04:02|0.0008067
16:04:03|0.0008067
16:04:04|0.0008079
16:04:05|0.0008069
16:04:06|0.0008085
16:04:07|0.0008104
16:04:08|0.0008104
16:04:09|0.0008104
16:04:11|0.0008109
16:04:11|0.0008112
16:04:12|0.0008141
16:04:13|0.000814
16:04:14|0.0008119
16:04:15|0.0008158
16:04:16|0.0008158
16:04:17|0.000816
16:04:18|0.0008161
16:04:19|0.0008171
16:04:20|0.0008171
16:04:21|0.0008171
16:04:22|0.0008176
16:04:23|0.0008215
16:04:24|0.0008215
16:04:25|0.0008213
16:04:26|0.0008175
16:04:27|0.000821
16:04:28|0.0008208
16:04:29|0.0008209
16:04:30|0.0008209
16:04:32|0.0008208
16:04:32|0.0008209
16:04:34|0.0008205
16:04:34|0.0008205
16:04:35|0.0008202
16:04:36|0.0008202
16:04:37|0.0008202
16:04:38|0.0008174
16:04:39|0.0008207
16:04:40|0.0008168
16:04:41|0.0008204
16:04:43|0.0008209
16:04:44|0.0008209
16:04:45|0.00082
16:04:47|0.0008202
16:04:48|0.0008169
16:04:49|0.0008169
16:04:50|0.0008203
16:04:51|0.0008203
16:04:52|0.0008203
16:04:53|0.0008176
16:04:55|0.00082
16:04:56|0.0008202
16:04:57|0.0008202
16:04:58|0.0008199
16:04:59|0.0008199
16:05:00|0.0008199
16:05:01|0.0008198
16:05:02|0.0008198
16:05:03|0.0008198
16:05:04|0.0008172
16:05:05|0.0008172
16:05:06|0.0008199
16:05:07|0.0008172
16:05:09|0.0008172
16:05:10|0.0008172
16:05:11|0.0008172
16:05:11|0.0008169
16:05:13|0.0008169
16:05:14|0.0008169
16:05:16|0.0008169
16:05:17|0.0008169
16:05:18|0.0008169
16:05:19|0.0008169
16:05:19|0.000817
16:05:21|0.0008172
16:05:22|0.0008172
16:05:23|0.0008172
16:05:24|0.0008172
16:05:25|0.0008172
16:05:27|0.0008172
16:05:28|0.0008172
16:05:29|0.0008172
16:05:29|0.0008169
16:05:30|0.0008169
16:05:31|0.0008159
16:05:33|0.0008151
16:05:34|0.0008169
16:05:34|0.0008169
16:05:36|0.0008169
16:05:37|0.000815
16:05:37|0.000813
16:05:38|0.000813
16:05:39|0.000813
16:05:40|0.000813
16:05:41|0.000813
16:05:42|0.0008112
16:05:45|0.0008111
16:05:46|0.0008111
16:05:47|0.0008108
16:05:48|0.00081
16:05:49|0.00081
16:05:51|0.00081
16:05:53|0.000808
16:05:53|0.000808
16:05:54|0.000808
16:05:56|0.00081
16:05:57|0.0008101
16:05:58|0.0008101
16:05:59|0.000811
16:06:00|0.0008107
16:06:00|0.0008107
16:06:02|0.000812
16:06:02|0.000812
16:06:05|0.0008121
16:06:05|0.000812
16:06:06|0.000812
16:06:07|0.0008111
16:06:08|0.0008111
16:06:09|0.0008096
16:06:10|0.0008096
16:06:12|0.0008118
16:06:12|0.0008118
16:06:13|0.0008082
16:06:14|0.0008081
16:06:15|0.0008082
16:06:17|0.0008082
16:06:17|0.0008082
16:06:18|0.0008082
16:06:19|0.000811
16:06:20|0.0008082
16:06:21|0.0008082
16:06:22|0.0008082
16:06:24|0.0008107
16:06:24|0.0008083
16:06:25|0.0008083
16:06:26|0.0008085
16:06:27|0.0008087
16:06:28|0.0008091
16:06:29|0.0008091
16:06:30|0.0008091
16:06:31|0.000811
16:06:32|0.0008091
16:06:33|0.0008091
16:06:34|0.0008089
16:06:35|0.0008089
16:06:36|0.0008089
16:06:37|0.0008091
16:06:38|0.0008088
16:06:39|0.0008088
16:06:41|0.0008088
16:06:42|0.0008088
16:06:42|0.000808
16:06:43|0.000808
16:06:46|0.0008089
16:06:47|0.0008089
16:06:48|0.0008089
16:06:50|0.0008088
16:06:50|0.0008081
16:06:52|0.0008081
16:06:54|0.0008081
16:06:55|0.000808
16:06:56|0.000808
16:06:57|0.000808
16:06:57|0.000808
16:06:59|0.0008088
16:07:00|0.000808
16:07:00|0.000808
16:07:03|0.000808
16:07:04|0.000808
16:07:04|0.000808
16:07:05|0.0008081
16:07:06|0.000806
16:07:07|0.000806
16:07:09|0.000806
16:07:10|0.000806
16:07:11|0.000806
16:07:12|0.000806
16:07:14|0.000806
16:07:15|0.000806
16:07:16|0.000806
16:07:17|0.000806
16:07:18|0.000806
16:07:19|0.000806
16:07:20|0.0008061
16:07:21|0.0008061
16:07:22|0.0008088
16:07:23|0.0008088
16:07:24|0.0008064
16:07:25|0.0008064
16:07:26|0.0008063
16:07:27|0.0008055
16:07:28|0.0008063
16:07:29|0.0008064
16:07:30|0.0008033
16:07:31|0.0008033
16:07:32|0.0008063
16:07:33|0.0008064
16:07:34|0.0008064
16:07:35|0.0008065
16:07:36|0.0008065
16:07:37|0.0008065
16:07:38|0.0008065
16:07:39|0.0008065
16:07:40|0.0008065
16:07:41|0.0008065
16:07:42|0.0008065
16:07:43|0.0008065
16:07:44|0.0008042
16:07:45|0.0008042
16:07:47|0.0008042
16:07:48|0.000803
16:07:49|0.000803
16:07:50|0.000803
16:07:51|0.000803
16:07:53|0.0008056
16:07:55|0.0008056
16:07:56|0.0008056
16:07:57|0.0008056
16:07:57|0.0008031
16:07:58|0.0008031
16:07:59|0.0008033
16:08:01|0.0008058
16:08:02|0.0008058
16:08:03|0.0008058
16:08:03|0.0008058
16:08:04|0.0008069
16:08:05|0.0008067
16:08:06|0.0008093
16:08:07|0.0008093
16:08:09|0.0008093
16:08:09|0.0008093
16:08:10|0.0008093
16:08:11|0.0008093
16:08:13|0.0008131
16:08:13|0.0008106
16:08:14|0.0008106
16:08:15|0.0008172
16:08:17|0.0008172
16:08:17|0.0008141
16:08:18|0.0008141
16:08:20|0.0008141
16:08:20|0.0008145
16:08:21|0.0008145
16:08:22|0.0008145
16:08:24|0.0008145
16:08:24|0.0008165
16:08:25|0.0008165
16:08:26|0.0008165
16:08:28|0.0008165
16:08:28|0.0008165
16:08:29|0.0008142
16:08:30|0.000817
16:08:31|0.0008142
16:08:32|0.0008142
16:08:33|0.0008174
16:08:35|0.0008145
16:08:36|0.0008142
16:08:36|0.000817
16:08:37|0.000817
16:08:39|0.0008142
16:08:40|0.0008166
16:08:40|0.0008151
16:08:41|0.0008163
16:08:42|0.0008163
16:08:43|0.0008164
16:08:45|0.0008163
16:08:46|0.0008163
16:08:46|0.0008163
16:08:48|0.0008163
16:08:50|0.0008151
16:08:52|0.0008174
16:08:52|0.0008183
16:08:54|0.0008164
16:08:54|0.0008165
16:08:57|0.0008165
16:08:57|0.0008165
16:08:58|0.0008165
16:08:59|0.0008174
16:09:00|0.0008174
16:09:01|0.0008196
16:09:02|0.0008174
16:09:03|0.0008172
16:09:04|0.0008202
16:09:05|0.0008173
16:09:07|0.0008173
16:09:07|0.0008173
16:09:09|0.0008198
16:09:09|0.0008198
16:09:10|0.0008198
16:09:11|0.0008198
16:09:12|0.0008198
16:09:13|0.0008198
16:09:14|0.0008197
16:09:15|0.0008197
16:09:16|0.0008194
16:09:17|0.0008194
16:09:18|0.0008194
16:09:20|0.0008194
16:09:20|0.0008194
16:09:21|0.0008194
16:09:22|0.0008195
16:09:23|0.0008194
16:09:24|0.0008194
16:09:26|0.0008194
16:09:27|0.0008194
16:09:28|0.0008194
16:09:29|0.0008172
16:09:30|0.0008172
16:09:31|0.0008193
16:09:32|0.0008193
16:09:33|0.0008183
16:09:34|0.0008165
16:09:35|0.0008165
16:09:36|0.0008164
16:09:37|0.0008162
16:09:38|0.0008162
16:09:39|0.0008161
16:09:40|0.0008161
16:09:41|0.0008161
16:09:42|0.0008142
16:09:43|0.0008142
16:09:44|0.0008139
16:09:45|0.0008109
16:09:46|0.0008139
16:09:47|0.0008139
16:09:49|0.0008139
16:09:51|0.0008159
16:09:53|0.0008161
16:09:53|0.0008161
16:09:55|0.0008162
16:09:56|0.0008162
16:09:57|0.0008162
16:09:59|0.0008164
16:10:00|0.0008163
16:10:01|0.0008163
16:10:02|0.0008163
16:10:03|0.0008163
16:10:04|0.0008168
16:10:05|0.0008168
16:10:06|0.000817
16:10:07|0.0008163
16:10:08|0.0008163
16:10:09|0.0008163
16:10:10|0.0008183
16:10:11|0.0008183
16:10:12|0.0008163
16:10:13|0.0008163
16:10:14|0.000817
16:10:15|0.0008162
16:10:16|0.0008162
16:10:17|0.0008159
16:10:18|0.0008159
16:10:19|0.0008159
16:10:20|0.0008159
16:10:21|0.0008142
16:10:22|0.0008142
16:10:23|0.0008142
16:10:24|0.0008142
16:10:25|0.0008142
16:10:26|0.0008142
16:10:28|0.0008142
16:10:28|0.0008142
16:10:30|0.0008123
16:10:30|0.0008123
16:10:32|0.0008123
16:10:33|0.0008123
16:10:34|0.0008123
16:10:35|0.0008123
16:10:35|0.0008109
16:10:37|0.0008096
16:10:38|0.0008096
16:10:38|0.0008093
16:10:39|0.0008059
16:10:40|0.0008059
16:10:42|0.0008094
16:10:42|0.0008094
16:10:44|0.0008094
16:10:44|0.0008055
16:10:46|0.0008054
16:10:47|0.0008054
16:10:47|0.0008086
16:10:50|0.0008086
16:10:51|0.0008086
16:10:52|0.0008052
16:10:54|0.0008055
16:10:54|0.0008084
16:10:55|0.0008084
16:10:56|0.0008059
16:10:57|0.0008053
16:10:58|0.0008095
16:10:59|0.0008095
16:11:00|0.0008095
16:11:01|0.0008095
16:11:02|0.0008063
16:11:03|0.0008064
16:11:04|0.0008064
16:11:05|0.0008093
16:11:06|0.0008093
16:11:07|0.0008093
16:11:08|0.0008093
16:11:10|0.0008093
16:11:10|0.0008093
16:11:11|0.0008058
16:11:12|0.0008058
16:11:13|0.0008058
16:11:14|0.0008091
16:11:15|0.0008058
16:11:17|0.0008093
16:11:18|0.0008091
16:11:19|0.0008092
16:11:20|0.0008092
16:11:21|0.0008092
16:11:22|0.0008067
16:11:23|0.0008067
16:11:24|0.0008071
16:11:25|0.0008071
16:11:26|0.0008071
16:11:27|0.0008093
16:11:28|0.0008093
16:11:29|0.0008093
16:11:30|0.0008093
16:11:31|0.0008093
16:11:32|0.0008093
16:11:33|0.0008075
16:11:34|0.0008075
16:11:35|0.0008075
16:11:36|0.0008075
16:11:37|0.0008097
16:11:38|0.0008097
16:11:39|0.0008093
16:11:40|0.0008093
16:11:41|0.0008076
16:11:42|0.0008076
16:11:43|0.0008075
16:11:44|0.0008075
16:11:45|0.0008075
16:11:46|0.0008075
16:11:47|0.0008075
16:11:48|0.0008075
16:11:49|0.0008075
16:11:51|0.0008086
16:11:52|0.0008077
16:11:54|0.0008077
16:11:55|0.0008077
16:11:56|0.0008077
16:11:57|0.0008077
16:11:58|0.0008077
16:11:58|0.0008077
16:12:00|0.0008077
16:12:01|0.0008077
16:12:01|0.0008077
16:12:04|0.0008077
16:12:05|0.0008093
16:12:05|0.0008093
16:12:06|0.000808
16:12:07|0.0008082
16:12:08|0.0008113
16:12:10|0.000808
16:12:10|0.0008077
16:12:12|0.0008077
16:12:13|0.000808
16:12:14|0.000808
16:12:15|0.0008078
16:12:16|0.000808
16:12:16|0.000808
16:12:17|0.000808
16:12:20|0.000808
16:12:20|0.000808
16:12:22|0.000808
16:12:23|0.000808
16:12:23|0.000808
16:12:24|0.000808
16:12:25|0.000808
16:12:26|0.000808
16:12:27|0.000808
16:12:28|0.000808
16:12:29|0.000808
16:12:30|0.00081
16:12:31|0.00081
16:12:32|0.00081
16:12:33|0.00081
16:12:34|0.0008097
16:12:35|0.0008083
16:12:36|0.0008083
16:12:37|0.0008083
16:12:38|0.0008097
16:12:40|0.0008083
16:12:40|0.000808
16:12:41|0.0008097
16:12:42|0.0008096
16:12:43|0.0008096
16:12:44|0.0008096
16:12:45|0.0008096
16:12:46|0.0008096
16:12:47|0.0008081
16:12:48|0.0008081
16:12:49|0.0008081
16:12:51|0.0008081
16:12:53|0.0008081
16:12:54|0.0008081
16:12:55|0.0008081
16:12:56|0.0008081
16:12:57|0.000808
16:12:58|0.000808
16:13:00|0.000808
16:13:01|0.00081
16:13:01|0.00081
16:13:04|0.0008095
16:13:05|0.0008095
16:13:05|0.0008095
16:13:06|0.0008082
16:13:07|0.0008082
16:13:10|0.0008077
16:13:10|0.0008096
16:13:11|0.0008096
16:13:12|0.0008096
16:13:13|0.0008077
16:13:14|0.0008077
16:13:15|0.0008077
16:13:16|0.0008077
16:13:17|0.0008077
16:13:18|0.0008077
16:13:20|0.0008077
16:13:21|0.0008077
16:13:22|0.0008077
16:13:23|0.0008077
16:13:24|0.0008092
16:13:25|0.0008078
16:13:26|0.0008078
16:13:27|0.0008077
16:13:28|0.0008077
16:13:29|0.0008078
16:13:30|0.0008078
16:13:32|0.0008078
16:13:34|0.0008078
16:13:34|0.0008078
16:13:35|0.0008078
16:13:37|0.0008078
16:13:37|0.0008078
16:13:38|0.0008078
16:13:40|0.0008078
16:13:40|0.0008078
16:13:42|0.0008078
16:13:42|0.0008078
16:13:43|0.0008078
16:13:44|0.0008078
16:13:46|0.0008078
16:13:46|0.0008078
16:13:47|0.0008078
16:13:48|0.0008078
16:13:49|0.0008079
16:13:50|0.0008079
16:13:53|0.0008079
16:13:54|0.0008079
16:13:56|0.0008079
16:13:56|0.0008079
16:13:57|0.0008079
16:13:58|0.0008079
16:13:59|0.0008079
16:14:00|0.0008079
16:14:01|0.0008078
16:14:02|0.0008078
16:14:04|0.0008079
16:14:04|0.0008078
16:14:06|0.0008078
16:14:07|0.0008078
16:14:07|0.0008079
16:14:09|0.0008079
16:14:10|0.0008079
16:14:12|0.0008079
16:14:12|0.0008079
16:14:13|0.0008079
16:14:14|0.0008079
16:14:15|0.0008079
16:14:16|0.0008079
16:14:17|0.0008079
16:14:19|0.0008079
16:14:20|0.0008077
16:14:21|0.0008077
16:14:21|0.0008077
16:14:22|0.0008077
16:14:23|0.0008077
16:14:24|0.0008077
16:14:25|0.0008079
16:14:26|0.0008077
16:14:27|0.0008077
16:14:28|0.0008077
16:14:29|0.0008076
16:14:30|0.0008074
16:14:31|0.0008074
16:14:32|0.0008075
16:14:33|0.0008075
16:14:34|0.0008061
16:14:35|0.0008061
16:14:36|0.0008061
16:14:37|0.0008061
16:14:38|0.0008061
16:14:40|0.0008061
16:14:41|0.0008057
16:14:42|0.0008057
16:14:43|0.0008057
16:14:44|0.0008057
16:14:45|0.0008061
16:14:46|0.0008061
16:14:47|0.0008057
16:14:48|0.0008057
16:14:49|0.0008061
16:14:50|0.0008058
16:14:51|0.0008058
16:14:52|0.0008058
16:14:54|0.0008057
16:14:56|0.0008057
16:14:57|0.0008058
16:14:57|0.0008057
16:14:58|0.000805
16:15:00|0.000805
16:15:00|0.0008036
16:15:02|0.0008036
16:15:04|0.0008036
16:15:05|0.0008036
16:15:05|0.0008036
16:15:06|0.0008032
16:15:07|0.0008032
16:15:08|0.0008032
16:15:10|0.0008032
16:15:11|0.0008036
16:15:12|0.0008072
16:15:12|0.0008033
16:15:13|0.0008033
16:15:14|0.0008033
16:15:15|0.0008033
16:15:17|0.0008033
16:15:18|0.0008033
16:15:19|0.0008033
16:15:19|0.0008026
16:15:20|0.0008026
16:15:21|0.0008057
16:15:22|0.0008057
16:15:24|0.0008034
16:15:24|0.0008033
16:15:25|0.0008033
16:15:26|0.000805
16:15:28|0.0008026
16:15:29|0.0008026
16:15:30|0.0008026
16:15:30|0.0008026
16:15:33|0.0008049
16:15:33|0.0008026
16:15:34|0.000805
16:15:35|0.0008012
16:15:37|0.0008012
16:15:38|0.0008025
16:15:39|0.0008026
16:15:40|0.0008026
16:15:40|0.0008026
16:15:42|0.0008026
16:15:42|0.0008026
16:15:44|0.0008026
16:15:45|0.0008048
16:15:45|0.0008048
16:15:46|0.0008017
16:15:47|0.0008026
16:15:48|0.0008048
16:15:49|0.0008048
16:15:50|0.0008048
16:15:52|0.0008048
16:15:52|0.0008048
16:15:55|0.0008048
16:15:56|0.0008048
16:15:57|0.0008048
16:15:58|0.0008025
16:15:59|0.0008055
16:16:00|0.0008055
16:16:01|0.0008052
16:16:02|0.0008016
16:16:03|0.0008014
16:16:04|0.0008011
16:16:05|0.0008011
16:16:06|0.0008011
16:16:07|0.0008011
16:16:08|0.0008011
16:16:09|0.0008011
16:16:10|0.0008011
16:16:12|0.0008025
16:16:12|0.0008011
16:16:14|0.0008011
16:16:14|0.0008011
16:16:15|0.0008011
16:16:16|0.0008011
16:16:17|0.0008011
16:16:18|0.0008011
16:16:19|0.0008011
16:16:20|0.0008011
16:16:21|0.0008012
16:16:22|0.0008012
16:16:24|0.0008011
16:16:25|0.0008011
16:16:26|0.0008011
16:16:27|0.0008011
16:16:29|0.000801
16:16:30|0.000801
16:16:31|0.000801
16:16:32|0.000801
16:16:33|0.000801
16:16:34|0.000801
16:16:34|0.000801
16:16:36|0.000801
16:16:37|0.000801
16:16:38|0.000801
16:16:39|0.000801
16:16:40|0.000801
16:16:41|0.000801
16:16:42|0.000801
16:16:43|0.000801
16:16:44|0.000801
16:16:45|0.000801
16:16:45|0.0008011
16:16:47|0.0008011
16:16:48|0.0008011
16:16:49|0.000801
16:16:50|0.000801
16:16:51|0.000801
16:16:52|0.000801
16:16:52|0.000801
16:16:53|0.000801
16:16:56|0.000801
16:16:58|0.0008011
16:16:58|0.000801
16:16:59|0.000801
16:17:00|0.0007954
16:17:01|0.0007951
16:17:03|0.0007959
16:17:04|0.000796
16:17:05|0.000795
16:17:06|0.0007951
16:17:07|0.0007955
16:17:08|0.0007955
16:17:10|0.0007955
16:17:11|0.0007952
16:17:11|0.000795
16:17:12|0.0007951
16:17:14|0.0007955
16:17:15|0.0007955
16:17:16|0.000794
16:17:17|0.0007924
16:17:18|0.0007923
16:17:19|0.0007923
16:17:21|0.0007923
16:17:21|0.0007923
16:17:22|0.0007923
16:17:23|0.0007923
16:17:24|0.0007923
16:17:25|0.0007923
16:17:26|0.0007923
16:17:27|0.0007923
16:17:28|0.0007924
16:17:29|0.0007923
16:17:30|0.0007901
16:17:32|0.0007901
16:17:33|0.00079
16:17:34|0.0007923
16:17:35|0.0007923
16:17:36|0.0007949
16:17:37|0.0007904
16:17:39|0.0007943
16:17:41|0.0007943
16:17:41|0.0007904
16:17:42|0.0007939
16:17:44|0.0007939
16:17:44|0.0007903
16:17:45|0.0007903
16:17:47|0.0007938
16:17:47|0.0007899
16:17:48|0.000788
16:17:50|0.0007903
16:17:51|0.0007885
16:17:51|0.0007887
16:17:53|0.0007887
16:17:53|0.0007888
16:17:54|0.0007888
16:17:57|0.0007888
16:17:58|0.0007899
16:17:59|0.0007899
16:18:01|0.0007899
16:18:02|0.0007899
16:18:03|0.0007881
16:18:04|0.0007881
16:18:06|0.0007898
16:18:07|0.0007881
16:18:08|0.000788
16:18:09|0.0007899
16:18:10|0.0007881
16:18:11|0.000788
16:18:12|0.0007881
16:18:12|0.0007881
16:18:14|0.000788
16:18:15|0.0007881
16:18:16|0.0007881
16:18:16|0.000788
16:18:18|0.0007898
16:18:19|0.000788
16:18:20|0.000788
16:18:21|0.0007877
16:18:22|0.0007877
16:18:23|0.0007899
16:18:23|0.0007899
16:18:25|0.0007869
16:18:26|0.0007876
16:18:27|0.0007876
16:18:28|0.0007869
16:18:29|0.0007858
16:18:31|0.0007858
16:18:32|0.0007855
16:18:32|0.0007855
16:18:34|0.0007855
16:18:34|0.0007855
16:18:35|0.0007855
16:18:37|0.0007857
16:18:37|0.0007825
16:18:38|0.000783
16:18:39|0.0007828
16:18:40|0.0007831
16:18:42|0.0007833
16:18:42|0.0007833
16:18:44|0.0007833
16:18:44|0.0007833
16:18:45|0.0007831
16:18:46|0.0007831
16:18:49|0.0007831
16:18:49|0.0007831
16:18:51|0.0007833
16:18:51|0.0007855
16:18:52|0.0007855
16:18:53|0.0007855
16:18:54|0.0007834
16:18:56|0.0007831
16:18:57|0.0007869
16:18:59|0.0007833
16:19:01|0.0007834
16:19:02|0.0007833
16:19:04|0.0007833
16:19:05|0.0007834
16:19:07|0.0007877
16:19:07|0.0007834
16:19:08|0.0007834
16:19:10|0.0007854
16:19:10|0.0007854
16:19:12|0.0007873
16:19:12|0.000784
16:19:13|0.000784
16:19:14|0.000784
16:19:15|0.0007843
16:19:16|0.0007846
16:19:17|0.0007846
16:19:18|0.0007846
16:19:19|0.0007863
16:19:20|0.0007844
16:19:21|0.0007855
16:19:23|0.0007842
16:19:24|0.000784
16:19:25|0.0007842
16:19:26|0.0007866
16:19:27|0.0007872
16:19:28|0.0007872
16:19:29|0.000784
16:19:30|0.000784
16:19:31|0.0007838
16:19:32|0.0007838
16:19:33|0.0007838
16:19:34|0.0007838
16:19:35|0.0007838
16:19:36|0.0007838
16:19:37|0.0007842
16:19:38|0.0007835
16:19:39|0.0007835
16:19:40|0.0007835
16:19:41|0.0007835
16:19:42|0.0007835
16:19:43|0.0007835
16:19:44|0.0007842
16:19:45|0.0007842
16:19:46|0.0007842
16:19:47|0.0007842
16:19:48|0.0007842
16:19:49|0.0007842
16:19:50|0.0007842
16:19:51|0.0007842
16:19:52|0.0007833
16:19:53|0.0007842
16:19:54|0.0007842
16:19:55|0.0007831
16:19:56|0.0007831
16:19:57|0.0007831
16:19:58|0.0007831
16:20:00|0.0007831
16:20:01|0.0007839
16:20:03|0.0007839
16:20:04|0.0007839
16:20:05|0.000783
16:20:06|0.000783
16:20:08|0.0007831
16:20:09|0.0007815
16:20:09|0.0007815
16:20:12|0.0007812
16:20:12|0.0007812
16:20:14|0.0007812
16:20:15|0.0007821
16:20:15|0.0007821
16:20:16|0.0007839
16:20:17|0.0007842
16:20:19|0.0007825
16:20:19|0.0007825
16:20:21|0.0007825
16:20:22|0.0007827
16:20:22|0.0007827
16:20:24|0.0007827
16:20:24|0.0007841
16:20:25|0.0007954
16:20:27|0.0007917
16:20:28|0.0007949
16:20:28|0.0007953
16:20:29|0.0007916
16:20:31|0.0007903
16:20:31|0.0007903
16:20:32|0.0007903
16:20:33|0.0007934
16:20:34|0.0007934
16:20:35|0.0007718
16:20:36|0.0007778
16:20:37|0.0007663
16:20:38|0.000769
16:20:40|0.0007582
16:20:40|0.000766
16:20:41|0.0007652
16:20:42|0.0007569
16:20:43|0.0007627
16:20:44|0.0007621
16:20:45|0.0007621
16:20:46|0.0007621
16:20:47|0.0007621
16:20:49|0.0007627
16:20:49|0.0007589
16:20:51|0.0007588
16:20:52|0.0007588
16:20:52|0.0007721
16:20:53|0.0007715
16:20:54|0.000772
16:20:55|0.0007703
16:20:56|0.0007723
16:20:57|0.0007715
16:21:00|0.0007727
16:21:01|0.0007705
16:21:03|0.0007737
16:21:04|0.0007731
16:21:06|0.0007709
16:21:08|0.0007723
16:21:08|0.0007724
16:21:10|0.0007725
16:21:11|0.0007725
16:21:11|0.0007739
16:21:13|0.0007699
16:21:13|0.0007741
16:21:16|0.0007685
16:21:16|0.0007724
16:21:17|0.0007686
16:21:18|0.0007686
16:21:19|0.0007686
16:21:20|0.0007686
16:21:21|0.0007686
16:21:22|0.0007686
16:21:23|0.0007724
16:21:24|0.0007686
16:21:25|0.0007686
16:21:26|0.0007723
16:21:27|0.000768
16:21:28|0.000768
16:21:29|0.000768
16:21:30|0.000768
16:21:31|0.000768
16:21:32|0.000768
16:21:33|0.000768
16:21:35|0.000768
16:21:36|0.000768
16:21:37|0.000768
16:21:38|0.000768
16:21:39|0.000768
16:21:40|0.000778
16:21:41|0.000778
16:21:42|0.0007652
16:21:43|0.0007652
16:21:44|0.0007652
16:21:46|0.000768
16:21:47|0.000768
16:21:48|0.000768
16:21:48|0.0007651
16:21:50|0.000768
16:21:50|0.0007651
16:21:52|0.0007651
16:21:52|0.0007651
16:21:54|0.000768
16:21:55|0.0007651
16:21:56|0.0007651
16:21:57|0.0007651
16:21:58|0.0007697
16:21:59|0.0007697
16:22:00|0.0007656
16:22:02|0.0007659
16:22:04|0.0007652
16:22:05|0.0007687
16:22:06|0.0007652
16:22:07|0.0007685
16:22:08|0.0007651
16:22:09|0.0007684
16:22:11|0.000765
16:22:11|0.000765
16:22:14|0.000765
16:22:15|0.000765
16:22:16|0.000765
16:22:17|0.0007649
16:22:18|0.000764
16:22:19|0.000764
16:22:20|0.000764
16:22:21|0.0007641
16:22:22|0.0007641
16:22:23|0.0007641
16:22:24|0.0007641
16:22:25|0.0007641
16:22:26|0.0007649
16:22:27|0.0007649
16:22:28|0.0007641
16:22:29|0.0007649
16:22:30|0.0007652
16:22:31|0.0007652
16:22:32|0.0007652
16:22:33|0.0007641
16:22:34|0.000764
16:22:34|0.0007641
16:22:36|0.0007641
16:22:37|0.0007641
16:22:38|0.0007641
16:22:39|0.0007641
16:22:41|0.0007641
16:22:41|0.0007665
16:22:43|0.0007641
16:22:43|0.0007641
16:22:44|0.0007668
16:22:45|0.0007686
16:22:46|0.000765
16:22:48|0.0007665
16:22:48|0.0007653
16:22:49|0.0007653
16:22:51|0.0007692
16:22:51|0.0007681
16:22:52|0.0007668
16:22:53|0.0007668
16:22:54|0.0007686
16:22:56|0.0007719
16:22:57|0.0007652
16:22:58|0.0007652
16:22:58|0.000765
16:23:00|0.0007647
16:23:02|0.0007647
16:23:03|0.0007647
16:23:04|0.0007647
16:23:05|0.0007647
16:23:06|0.0007653
16:23:07|0.000765
16:23:09|0.000764
16:23:09|0.0007647
16:23:11|0.0007653
16:23:12|0.0007618
16:23:13|0.0007618
16:23:14|0.0007616
16:23:16|0.0007651
16:23:17|0.0007617
16:23:18|0.0007617
16:23:19|0.0007598
16:23:19|0.000759
16:23:20|0.0007569
16:23:21|0.0007555
16:23:24|0.0007591
16:23:24|0.0007589
16:23:25|0.0007555
16:23:27|0.0007555
16:23:27|0.0007555
16:23:28|0.0007568
16:23:30|0.0007568
16:23:30|0.0007557
16:23:32|0.0007559
16:23:32|0.0007559
16:23:33|0.0007557
16:23:34|0.0007589
16:23:35|0.0007558
16:23:37|0.00075
16:23:37|0.00075
16:23:38|0.000749
16:23:40|0.0007444
16:23:40|0.0007448
16:23:41|0.0007446
16:23:42|0.0007482
16:23:44|0.0007451
16:23:44|0.0007479
16:23:46|0.0007479
16:23:47|0.0007482
16:23:47|0.0007552
16:23:48|0.0007479
16:23:49|0.0007479
16:23:50|0.0007516
16:23:51|0.0007514
16:23:52|0.0007551
16:23:53|0.000755
16:23:54|0.000755
16:23:55|0.000755
16:23:56|0.000755
16:23:57|0.000755
16:23:58|0.000755
16:23:59|0.000755
16:24:00|0.0007521
16:24:03|0.0007521
16:24:04|0.000755
16:24:06|0.0007522
16:24:07|0.0007522
16:24:08|0.0007522
16:24:09|0.0007528
16:24:10|0.0007521
16:24:11|0.0007521
16:24:12|0.0007528
16:24:13|0.0007528
16:24:14|0.0007528
16:24:15|0.0007549
16:24:16|0.0007559
16:24:17|0.0007528
16:24:18|0.0007581
16:24:19|0.0007558
16:24:20|0.0007558
16:24:21|0.0007558
16:24:22|0.0007558
16:24:23|0.0007558
16:24:24|0.000757
16:24:25|0.0007571
16:24:26|0.0007571
16:24:27|0.0007589
16:24:29|0.00076
16:24:29|0.0007587
16:24:30|0.0007636
16:24:31|0.0007636
16:24:32|0.0007641
16:24:33|0.0007641
16:24:34|0.0007641
16:24:35|0.0007613
16:24:36|0.0007759
16:24:37|0.0007759
16:24:38|0.0007714
16:24:39|0.0007714
16:24:40|0.0007714
16:24:41|0.0007714
16:24:42|0.0007714
16:24:43|0.0007714
16:24:44|0.0007678
16:24:45|0.000774
16:24:46|0.0007702
16:24:47|0.0007702
16:24:48|0.0007702
16:24:49|0.0007702
16:24:50|0.0007702
16:24:51|0.0007702
16:24:52|0.000774
16:24:53|0.000774
16:24:54|0.0007699
16:24:55|0.0007692
16:24:56|0.0007655
16:24:57|0.0007655
16:24:58|0.0007636
16:24:59|0.0007636
16:25:00|0.0007636
16:25:01|0.0007636
16:25:03|0.0007636
16:25:04|0.0007636
16:25:05|0.0007636
16:25:06|0.0007621
16:25:08|0.0007602
16:25:09|0.0007621
16:25:10|0.0007621
16:25:12|0.0007621
16:25:12|0.0007621
16:25:14|0.0007621
16:25:15|0.0007602
16:25:16|0.0007602
16:25:17|0.0007602
16:25:18|0.0007602
16:25:18|0.0007636
16:25:20|0.0007636
16:25:21|0.0007636
16:25:22|0.0007636
16:25:23|0.0007658
16:25:23|0.0007658
16:25:25|0.0007658
16:25:25|0.0007658
16:25:27|0.0007658
16:25:28|0.0007658
16:25:29|0.0007658
16:25:30|0.0007658
16:25:31|0.0007658
16:25:31|0.0007658
16:25:33|0.0007658
16:25:33|0.0007658
16:25:35|0.0007658
16:25:36|0.0007659
16:25:37|0.0007628
16:25:38|0.0007628
16:25:39|0.0007638
16:25:40|0.0007638
16:25:40|0.0007638
16:25:41|0.0007656
16:25:43|0.0007625
16:25:44|0.0007653
16:25:44|0.0007653
16:25:46|0.0007626
16:25:47|0.0007626
16:25:48|0.0007626
16:25:49|0.0007652
16:25:50|0.0007652
16:25:50|0.0007615
16:25:52|0.0007615
16:25:53|0.0007643
16:25:54|0.0007643
16:25:55|0.0007643
16:25:56|0.0007621
16:25:57|0.0007621
16:25:58|0.0007621
16:25:58|0.0007602
16:25:59|0.0007602
16:26:00|0.0007602
16:26:02|0.0007602
16:26:03|0.000762
16:26:05|0.0007601
16:26:07|0.0007602
16:26:08|0.0007602
16:26:09|0.0007602
16:26:10|0.00076
16:26:11|0.0007596
16:26:12|0.0007593
16:26:13|0.0007591
16:26:14|0.0007591
16:26:15|0.0007591
16:26:16|0.0007591
16:26:17|0.0007591
16:26:18|0.0007568
16:26:19|0.0007568
16:26:20|0.0007588
16:26:21|0.000757
16:26:22|0.000757
16:26:23|0.000757
16:26:24|0.000757
16:26:25|0.000757
16:26:26|0.000757
16:26:27|0.0007569
16:26:28|0.0007571
16:26:29|0.0007571
16:26:30|0.0007573
16:26:31|0.0007571
16:26:32|0.0007571
16:26:33|0.0007571
16:26:34|0.0007571
16:26:35|0.0007572
16:26:36|0.0007585
16:26:37|0.0007593
16:26:38|0.000758
16:26:39|0.0007582
16:26:40|0.0007582
16:26:41|0.0007582
16:26:42|0.0007582
16:26:43|0.0007641
16:26:44|0.0007641
16:26:45|0.0007643
16:26:46|0.0007603
16:26:47|0.0007605
16:26:48|0.0007605
16:26:49|0.0007583
16:26:50|0.0007622
16:26:51|0.0007588
16:26:52|0.0007591
16:26:53|0.0007591
16:26:54|0.0007591
16:26:55|0.0007641
16:26:56|0.000765
16:26:57|0.0007611
16:26:58|0.0007613
16:26:59|0.0007613
16:27:00|0.0007613
16:27:01|0.0007613
16:27:02|0.0007648
16:27:03|0.0007648
16:27:05|0.000765
16:27:07|0.000765
16:27:09|0.0007649
16:27:11|0.0007679
16:27:11|0.0007679
16:27:12|0.0007696
16:27:13|0.0007696
16:27:14|0.0007696
16:27:16|0.0007681
16:27:17|0.00077
16:27:18|0.00077
16:27:19|0.0007718
16:27:19|0.0007718
16:27:21|0.0007703
16:27:22|0.0007703
16:27:22|0.0007718
16:27:23|0.0007679
16:27:25|0.0007698
16:27:27|0.0007696
16:27:27|0.0007696
16:27:28|0.000769
16:27:29|0.000769
16:27:30|0.0007685
16:27:31|0.00077
16:27:32|0.0007741
16:27:33|0.0007742
16:27:34|0.0007744
16:27:35|0.0007799
16:27:36|0.0007788
16:27:37|0.0007788
16:27:38|0.0007775
16:27:39|0.0007785
16:27:40|0.0007815
16:27:41|0.0007789
16:27:42|0.0007747
16:27:43|0.0007729
16:27:44|0.0007719
16:27:45|0.0007756
16:27:46|0.0007755
16:27:47|0.0007753
16:27:49|0.0007753
16:27:49|0.0007753
16:27:50|0.0007753
16:27:51|0.0007747
16:27:52|0.0007747
16:27:53|0.0007747
16:27:54|0.0007764
16:27:55|0.0007764
16:27:56|0.0007764
16:27:57|0.0007748
16:27:58|0.0007748
16:28:00|0.0007748
16:28:01|0.0007748
16:28:02|0.0007748
16:28:03|0.0007757
16:28:04|0.0007757
16:28:04|0.0007757
16:28:07|0.0007757
16:28:07|0.000776
16:28:09|0.0007798
16:28:10|0.0007798
16:28:11|0.0007798
16:28:12|0.0007761
16:28:13|0.0007761
16:28:14|0.0007761
16:28:15|0.0007679
16:28:16|0.000767
16:28:17|0.0007697
16:28:19|0.0007691
16:28:19|0.000768
16:28:20|0.0007644
16:28:21|0.000765
16:28:22|0.000765
16:28:23|0.00077
16:28:24|0.00077
16:28:25|0.00077
16:28:26|0.00077
16:28:27|0.0007691
16:28:28|0.000769
16:28:30|0.000772
16:28:30|0.000772
16:28:31|0.0007701
16:28:32|0.000772
16:28:33|0.000772
16:28:34|0.000772
16:28:35|0.000772
16:28:36|0.000772
16:28:37|0.000772
16:28:38|0.000768
16:28:39|0.0007716
16:28:41|0.0007716
16:28:42|0.0007717
16:28:42|0.0007717
16:28:44|0.0007728
16:28:45|0.0007728
16:28:46|0.0007718
16:28:47|0.000772
16:28:48|0.000772
16:28:49|0.000772
16:28:50|0.000772
16:28:51|0.000772
16:28:52|0.000772
16:28:53|0.000772
16:28:54|0.000772
16:28:55|0.000772
16:28:56|0.0007716
16:28:57|0.0007716
16:28:58|0.0007716
16:28:59|0.0007717
16:29:00|0.0007695
16:29:01|0.0007717
16:29:02|0.0007585
16:29:03|0.0007598
16:29:04|0.0007589
16:29:05|0.0007589
16:29:07|0.0007624
16:29:09|0.000763
16:29:10|0.000763
16:29:12|0.0007678
16:29:13|0.0007639
16:29:14|0.0007651
16:29:15|0.0007651
16:29:16|0.0007651
16:29:17|0.0007651
16:29:18|0.00076
16:29:19|0.0007634
16:29:19|0.0007634
16:29:21|0.0007634
16:29:21|0.0007582
16:29:22|0.0007582
16:29:24|0.0007582
16:29:25|0.0007582
16:29:26|0.0007582
16:29:27|0.0007629
16:29:28|0.000763
16:29:29|0.0007601
16:29:29|0.0007601
16:29:30|0.00076
16:29:32|0.00076
16:29:33|0.0007587
16:29:34|0.0007599
16:29:35|0.0007599
16:29:35|0.0007586
16:29:36|0.0007599
16:29:37|0.0007599
16:29:38|0.0007599
16:29:39|0.0007599
16:29:41|0.0007583
16:29:41|0.0007583
16:29:42|0.0007541
16:29:44|0.000754
16:29:44|0.0007501
16:29:45|0.0007501
16:29:47|0.0007559
16:29:48|0.0007526
16:29:48|0.0007539
16:29:49|0.0007538
16:29:51|0.0007567
16:29:51|0.0007533
16:29:52|0.0007568
16:29:54|0.0007568
16:29:54|0.00075
16:29:56|0.0007531
16:29:56|0.000753
16:29:57|0.0007533
16:29:58|0.0007533
16:29:59|0.0007533
16:30:01|0.0007533
16:30:02|0.0007533
16:30:03|0.0007533
16:30:03|0.0007533
16:30:05|0.0007533
16:30:05|0.0007533
16:30:06|0.0007533
16:30:09|0.000753
16:30:10|0.000751
16:30:11|0.000751
16:30:12|0.000751
16:30:14|0.000751
16:30:15|0.000753
16:30:16|0.000753
16:30:17|0.000753
16:30:18|0.0007549
16:30:19|0.0007549
16:30:20|0.0007619
16:30:21|0.0007574
16:30:22|0.0007582
16:30:23|0.000764
16:30:24|0.000764
16:30:25|0.000764
16:30:26|0.000764
16:30:27|0.000764
16:30:28|0.0007656
16:30:29|0.000766
16:30:30|0.0007641
16:30:31|0.0007671
16:30:32|0.0007675
16:30:33|0.000764
16:30:34|0.000764
16:30:35|0.000768
16:30:36|0.0007698
16:30:37|0.0007648
16:30:38|0.0007677
16:30:39|0.0007649
16:30:40|0.0007649
16:30:41|0.0007675
16:30:42|0.0007675
16:30:43|0.0007674
16:30:44|0.000765
16:30:45|0.000768
16:30:46|0.000768
16:30:47|0.000768
16:30:48|0.000768
16:30:49|0.000768
16:30:50|0.0007752
16:30:51|0.0007749
16:30:52|0.0007749
16:30:53|0.0007745
16:30:54|0.0007778
16:30:55|0.0007745
16:30:56|0.0007745
16:30:57|0.0007727
16:30:58|0.0007722
16:30:59|0.0007687
16:31:00|0.0007726
16:31:01|0.0007726
16:31:02|0.0007745
16:31:03|0.0007745
16:31:04|0.000776
16:31:05|0.000776
16:31:06|0.000776
16:31:07|0.000776
16:31:08|0.000776
16:31:10|0.0007767
16:31:12|0.0007753
16:31:13|0.0007735
16:31:15|0.0007748
16:31:16|0.0007784
16:31:17|0.0007784
16:31:18|0.0007757
16:31:20|0.0007757
16:31:21|0.0007797
16:31:22|0.0007797
16:31:23|0.0007757
16:31:24|0.0007745
16:31:25|0.0007744
16:31:26|0.0007745
16:31:27|0.0007722
16:31:28|0.0007718
16:31:29|0.0007692
16:31:30|0.0007719
16:31:31|0.0007685
16:31:32|0.0007718
16:31:33|0.0007718
16:31:35|0.0007719
16:31:35|0.0007719
16:31:37|0.0007717
16:31:38|0.0007717
16:31:39|0.0007716
16:31:40|0.000768
16:31:41|0.000768
16:31:42|0.0007691
16:31:42|0.0007691
16:31:44|0.0007691
16:31:45|0.0007691
16:31:46|0.0007691
16:31:47|0.0007691
16:31:48|0.0007691
16:31:49|0.000769
16:31:50|0.000769
16:31:51|0.000769
16:31:52|0.000769
16:31:53|0.000769
16:31:53|0.000769
16:31:55|0.000769
16:31:56|0.000769
16:31:57|0.000769
16:31:58|0.0007658
16:31:59|0.000769
16:32:00|0.000769
16:32:01|0.0007696
16:32:02|0.0007696
16:32:03|0.0007696
16:32:04|0.0007696
16:32:05|0.0007696
16:32:06|0.0007696
16:32:07|0.0007732
16:32:08|0.0007732
16:32:09|0.0007732
16:32:11|0.0007732
16:32:12|0.0007732
16:32:13|0.0007732
16:32:14|0.0007753
16:32:15|0.0007747
16:32:16|0.0007798
16:32:18|0.0007799
16:32:19|0.0007798
16:32:20|0.0007798
16:32:21|0.0007798
16:32:22|0.0007799
16:32:23|0.0007765
16:32:24|0.0007765
16:32:25|0.0007798
16:32:26|0.0007798
16:32:27|0.0007799
16:32:28|0.0007798
16:32:29|0.0007766
16:32:30|0.000779
16:32:31|0.0007763
16:32:32|0.0007763
16:32:33|0.0007764
16:32:34|0.0007764
16:32:35|0.0007762
16:32:36|0.0007764
16:32:37|0.0007764
16:32:38|0.0007764
16:32:39|0.0007764
16:32:39|0.0007764
16:32:41|0.0007764
16:32:41|0.0007769
16:32:42|0.000774
16:32:44|0.000774
16:32:45|0.000774
16:32:46|0.000774
16:32:46|0.0007799
16:32:48|0.0007761
16:32:49|0.0007759
16:32:50|0.0007759
16:32:51|0.0007759
16:32:52|0.0007759
16:32:53|0.0007759
16:32:54|0.0007761
16:32:54|0.0007761
16:32:56|0.0007797
16:32:57|0.0007797
16:32:58|0.0007797
16:32:58|0.0007797
16:33:00|0.0007794
16:33:01|0.0007794
16:33:02|0.0007792
16:33:03|0.0007792
16:33:04|0.0007798
16:33:05|0.0007798
16:33:05|0.0007798
16:33:07|0.000779
16:33:08|0.000779
16:33:09|0.000779
16:33:09|0.000776
16:33:12|0.0007792
16:33:14|0.000779
16:33:15|0.000779
16:33:16|0.0007799
16:33:18|0.000779
16:33:19|0.0007796
16:33:20|0.000779
16:33:22|0.0007796
16:33:23|0.000776
16:33:24|0.000776
16:33:25|0.000779
16:33:26|0.000776
16:33:27|0.000776
16:33:28|0.000776
16:33:29|0.000776
16:33:30|0.0007803
16:33:31|0.0007768
16:33:32|0.0007768
16:33:33|0.0007768
16:33:33|0.0007768
16:33:35|0.00078
16:33:36|0.00078
16:33:37|0.00078
16:33:38|0.0007769
16:33:38|0.0007768
16:33:40|0.0007795
16:33:41|0.0007795
16:33:42|0.0007791
16:33:43|0.0007791
16:33:44|0.0007791
16:33:45|0.0007789
16:33:46|0.0007789
16:33:47|0.0007789
16:33:48|0.0007771
16:33:49|0.0007791
16:33:50|0.0007791
16:33:51|0.0007791
16:33:52|0.0007791
16:33:53|0.0007791
16:33:54|0.0007791
16:33:55|0.0007791
16:33:56|0.0007796
16:33:57|0.0007792
16:33:58|0.0007792
16:33:59|0.0007797
16:34:00|0.0007797
16:34:01|0.0007797
16:34:02|0.0007792
16:34:03|0.0007797
16:34:04|0.0007797
16:34:05|0.0007797
16:34:06|0.0007797
16:34:07|0.0007797
16:34:08|0.0007797
16:34:09|0.0007797
16:34:10|0.0007797
16:34:12|0.000781
16:34:14|0.0007791
16:34:15|0.000781
16:34:16|0.0007801
16:34:17|0.00078
16:34:19|0.00078
16:34:20|0.00078
16:34:20|0.0007825
16:34:22|0.0007825
16:34:23|0.0007825
16:34:24|0.0007825
16:34:25|0.0007825
16:34:26|0.0007825
16:34:27|0.0007825
16:34:28|0.0007825
16:34:29|0.0007803
16:34:30|0.0007825
16:34:31|0.0007825
16:34:32|0.0007837
16:34:33|0.0007837
16:34:34|0.0007837
16:34:36|0.0007844
16:34:37|0.0007844
16:34:37|0.0007829
16:34:38|0.0007829
16:34:39|0.0007825
16:34:40|0.0007829
16:34:41|0.0007829
16:34:42|0.0007825
16:34:43|0.0007825
16:34:44|0.0007825
16:34:45|0.0007825
16:34:46|0.0007825
16:34:47|0.0007829
16:34:48|0.0007829
16:34:49|0.0007829
16:34:50|0.0007825
16:34:51|0.0007825
16:34:52|0.0007824
16:34:53|0.0007824
16:34:54|0.0007823
16:34:55|0.0007822
16:34:56|0.0007823
16:34:58|0.0007823
16:34:58|0.0007823
16:34:59|0.0007823
16:35:00|0.0007823
16:35:01|0.0007823
16:35:02|0.0007801
16:35:03|0.0007823
16:35:04|0.0007825
16:35:06|0.0007807
16:35:07|0.0007824
16:35:08|0.0007807
16:35:09|0.0007807
16:35:10|0.0007807
16:35:11|0.0007807
16:35:12|0.0007824
16:35:14|0.0007788
16:35:16|0.0007788
16:35:18|0.0007788
16:35:19|0.0007797
16:35:21|0.0007794
16:35:22|0.0007794
16:35:23|0.0007797
16:35:24|0.0007797
16:35:25|0.0007788
16:35:26|0.0007794
16:35:28|0.0007794
16:35:29|0.0007762
16:35:30|0.0007762
16:35:31|0.0007762
16:35:32|0.0007762
16:35:34|0.0007785
16:35:35|0.0007754
16:35:36|0.0007754
16:35:37|0.0007754
16:35:38|0.0007761
16:35:39|0.0007765
16:35:39|0.0007765
16:35:40|0.0007765
16:35:42|0.0007765
16:35:43|0.0007765
16:35:43|0.0007749
16:35:45|0.0007749
16:35:45|0.0007749
16:35:47|0.00077
16:35:48|0.0007735
16:35:48|0.0007701
16:35:49|0.0007701
16:35:50|0.0007701
16:35:52|0.0007705
16:35:52|0.0007705
16:35:53|0.0007737
16:35:54|0.0007709
16:35:56|0.0007709
16:35:56|0.000771
16:35:57|0.000771
16:35:59|0.000771
16:35:59|0.0007737
16:36:00|0.0007712
16:36:02|0.0007736
16:36:02|0.0007711
16:36:03|0.0007737
16:36:04|0.0007704
16:36:06|0.0007704
16:36:06|0.0007712
16:36:07|0.0007712
16:36:08|0.0007712
16:36:10|0.0007712
16:36:10|0.0007712
16:36:12|0.0007712
16:36:12|0.0007712
16:36:15|0.0007704
16:36:16|0.0007704
16:36:17|0.0007704
16:36:18|0.0007704
16:36:19|0.0007711
16:36:20|0.0007704
16:36:21|0.0007704
16:36:22|0.00077
16:36:23|0.0007701
16:36:24|0.0007701
16:36:25|0.00077
16:36:26|0.0007701
16:36:27|0.0007701
16:36:28|0.0007701
16:36:29|0.0007701
16:36:30|0.00077
16:36:32|0.00077
16:36:32|0.0007697
16:36:34|0.0007697
16:36:35|0.0007697
16:36:36|0.0007697
16:36:36|0.0007697
16:36:37|0.0007683
16:36:38|0.0007683
16:36:39|0.0007688
16:36:40|0.0007657
16:36:41|0.0007657
16:36:44|0.0007657
16:36:44|0.0007657
16:36:45|0.0007657
16:36:47|0.0007657
16:36:47|0.0007657
16:36:48|0.0007657
16:36:49|0.0007667
16:36:50|0.0007667
16:36:52|0.0007671
16:36:52|0.0007671
16:36:53|0.0007671
16:36:54|0.000767
16:36:55|0.000767
16:36:56|0.0007671
16:36:57|0.0007671
16:36:58|0.000766
16:36:59|0.0007665
16:37:00|0.0007665
16:37:01|0.0007665
16:37:02|0.0007665
16:37:03|0.0007665
16:37:04|0.0007665
16:37:05|0.0007665
16:37:06|0.0007665
16:37:07|0.0007665
16:37:08|0.0007674
16:37:09|0.0007692
16:37:10|0.0007692
16:37:11|0.0007692
16:37:12|0.0007671
16:37:13|0.0007674
16:37:15|0.0007674
16:37:16|0.0007674
16:37:17|0.0007674
16:37:18|0.0007674
16:37:19|0.0007663
16:37:20|0.0007698
16:37:21|0.0007698
16:37:22|0.0007698
16:37:23|0.0007698
16:37:24|0.0007674
16:37:25|0.0007699
16:37:26|0.0007699
16:37:27|0.0007699
16:37:28|0.0007699
16:37:30|0.0007699
16:37:30|0.0007699
16:37:31|0.0007697
16:37:32|0.0007697
16:37:34|0.0007697
16:37:34|0.0007697
16:37:35|0.0007697
16:37:36|0.0007697
16:37:37|0.0007697
16:37:38|0.0007697
16:37:39|0.0007697
16:37:41|0.0007697
16:37:41|0.0007697
16:37:42|0.0007697
16:37:43|0.0007697
16:37:44|0.0007697
16:37:46|0.000765
16:37:46|0.000765
16:37:48|0.0007674
16:37:48|0.0007674
16:37:49|0.0007674
16:37:51|0.0007673
16:37:52|0.0007674
16:37:52|0.0007651
16:37:53|0.0007651
16:37:54|0.0007651
16:37:56|0.0007657
16:37:56|0.0007657
16:37:58|0.0007657
16:37:58|0.0007659
16:37:59|0.0007659
16:38:01|0.0007659
16:38:01|0.0007659
16:38:02|0.0007663
16:38:03|0.000768
16:38:04|0.0007663
16:38:05|0.0007663
16:38:06|0.0007663
16:38:07|0.0007663
16:38:08|0.0007663
16:38:09|0.0007663
16:38:10|0.0007663
16:38:11|0.0007673
16:38:12|0.0007663
16:38:14|0.0007663
16:38:14|0.0007663
16:38:17|0.000767
16:38:18|0.0007663
16:38:18|0.0007672
16:38:20|0.0007666
16:38:21|0.0007666
16:38:22|0.0007666
16:38:23|0.0007674
16:38:24|0.0007671
16:38:25|0.0007671
16:38:26|0.0007671
16:38:27|0.0007671
16:38:28|0.0007671
16:38:29|0.0007671
16:38:31|0.000767
16:38:32|0.0007673
16:38:34|0.0007673
16:38:34|0.0007673
16:38:36|0.0007697
16:38:36|0.0007674
16:38:38|0.0007674
16:38:39|0.0007697
16:38:40|0.0007697
16:38:40|0.0007697
16:38:42|0.0007697
16:38:42|0.0007697
16:38:43|0.0007697
16:38:45|0.0007697
16:38:45|0.0007697
16:38:47|0.0007697
16:38:47|0.0007697
16:38:48|0.0007697
16:38:49|0.0007697
16:38:50|0.0007697
16:38:51|0.0007697
16:38:53|0.0007697
16:38:53|0.0007698
16:38:56|0.0007697
16:38:57|0.0007697
16:38:58|0.0007697
16:38:59|0.0007697
16:38:59|0.0007715
16:39:00|0.0007715
16:39:01|0.0007715
16:39:02|0.0007715
16:39:04|0.0007713
16:39:05|0.0007713
16:39:06|0.0007713
16:39:08|0.0007737
16:39:09|0.0007737
16:39:09|0.0007737
16:39:11|0.0007737
16:39:11|0.0007698
16:39:13|0.0007698
16:39:13|0.0007698
16:39:15|0.0007698
16:39:15|0.0007735
16:39:17|0.0007737
16:39:19|0.0007737
16:39:21|0.0007737
16:39:21|0.0007704
16:39:23|0.0007704
16:39:23|0.0007704
16:39:25|0.0007704
16:39:26|0.0007705
16:39:27|0.0007705
16:39:28|0.0007705
16:39:29|0.0007705
16:39:31|0.0007729
16:39:32|0.0007729
16:39:34|0.0007705
16:39:35|0.0007705
16:39:35|0.0007705
16:39:37|0.0007705
16:39:38|0.0007705
16:39:39|0.0007736
16:39:40|0.0007705
16:39:41|0.0007705
16:39:42|0.0007705
16:39:43|0.0007705
16:39:44|0.0007705
16:39:44|0.0007708
16:39:46|0.0007708
16:39:46|0.0007708
16:39:48|0.0007708
16:39:48|0.0007713
16:39:50|0.0007713
16:39:51|0.0007713
16:39:51|0.0007713
16:39:52|0.0007713
16:39:53|0.0007713
16:39:56|0.0007713
16:39:56|0.0007713
16:39:57|0.0007713
16:39:58|0.0007714
16:39:59|0.0007714
16:40:00|0.0007714
16:40:01|0.0007704
16:40:02|0.00077
16:40:03|0.00077
16:40:05|0.00077
16:40:06|0.00077
16:40:06|0.0007686
16:40:07|0.0007663
16:40:08|0.0007663
16:40:09|0.0007663
16:40:11|0.0007685
16:40:11|0.0007663
16:40:13|0.0007663
16:40:14|0.0007663
16:40:14|0.0007663
16:40:15|0.0007695
16:40:16|0.0007695
16:40:18|0.0007695
16:40:19|0.0007695
16:40:21|0.0007695
16:40:22|0.0007665
16:40:24|0.0007665
16:40:25|0.000766
16:40:27|0.000766
16:40:27|0.000766
16:40:29|0.000766
16:40:29|0.000765
16:40:31|0.000765
16:40:31|0.000765
16:40:33|0.000765
16:40:34|0.000765
16:40:35|0.0007659
16:40:36|0.0007659
16:40:37|0.0007658
16:40:38|0.00076
16:40:39|0.0007641
16:40:39|0.0007641
16:40:41|0.0007639
16:40:43|0.0007639
16:40:44|0.0007639
16:40:45|0.0007637
16:40:46|0.00076
16:40:47|0.00076
16:40:48|0.00076
16:40:49|0.0007638
16:40:49|0.0007638
16:40:51|0.0007605
16:40:52|0.0007605
16:40:53|0.0007605
16:40:54|0.0007605
16:40:55|0.0007605
16:40:56|0.00076
16:40:56|0.00076
16:40:57|0.00076
16:40:59|0.00076
16:41:00|0.00076
16:41:00|0.00076
16:41:02|0.00076
16:41:03|0.00076
16:41:04|0.00076
16:41:05|0.0007599
16:41:06|0.0007599
16:41:07|0.0007599
16:41:07|0.0007599
16:41:08|0.0007562
16:41:10|0.0007562
16:41:11|0.0007562
16:41:12|0.0007562
16:41:13|0.000756
16:41:14|0.000756
16:41:15|0.0007555
16:41:16|0.000756
16:41:17|0.0007551
16:41:18|0.0007553
16:41:20|0.0007555
16:41:22|0.0007552
16:41:23|0.000756
16:41:24|0.0007591
16:41:26|0.000756
16:41:27|0.000759
16:41:28|0.0007552
16:41:29|0.0007552
16:41:30|0.0007586
16:41:31|0.0007552
16:41:32|0.0007552
16:41:33|0.0007549
16:41:33|0.0007549
16:41:35|0.0007577
16:41:36|0.0007549
16:41:37|0.0007549
16:41:38|0.0007551
16:41:39|0.0007524
16:41:40|0.0007522
16:41:41|0.0007523
16:41:42|0.0007522
16:41:43|0.000738
16:41:44|0.000738
16:41:46|0.0007393
16:41:47|0.0007392
16:41:48|0.0007396
16:41:49|0.0007362
16:41:50|0.0007361
16:41:51|0.0007361
16:41:52|0.0007361
16:41:53|0.0007361
16:41:54|0.0007379
16:41:55|0.0007361
16:41:56|0.0007361
16:41:57|0.0007361
16:41:58|0.0007299
16:41:58|0.0007299
16:42:00|0.0007298
16:42:01|0.0007267
16:42:02|0.0007268
16:42:03|0.0007289
16:42:03|0.0007289
16:42:05|0.0007289
16:42:06|0.0007289
16:42:07|0.0007269
16:42:07|0.0007268
16:42:09|0.0007269
16:42:10|0.0007288
16:42:11|0.0007269
16:42:11|0.000727
16:42:13|0.0007299
16:42:14|0.0007302
16:42:14|0.00073
16:42:16|0.0007287
16:42:16|0.0007288
16:42:18|0.0007288
16:42:19|0.0007289
16:42:21|0.00073
16:42:23|0.0007322
16:42:24|0.0007399
16:42:25|0.0007438
16:42:27|0.0007438
16:42:27|0.0007438
16:42:29|0.000755
16:42:30|0.000755
16:42:31|0.000743
16:42:32|0.000743
16:42:33|0.0007469
16:42:35|0.0007404
16:42:35|0.0007398
16:42:37|0.00074
16:42:38|0.00074
16:42:39|0.0007364
16:42:40|0.0007392
16:42:41|0.00073
16:42:42|0.0007289
16:42:44|0.0007288
16:42:44|0.0007299
16:42:45|0.0007299
16:42:46|0.00073
16:42:48|0.0007299
16:42:49|0.0007299
16:42:49|0.0007299
16:42:51|0.0007289
16:42:51|0.00073
16:42:53|0.0007296
16:42:53|0.0007335
16:42:55|0.0007267
16:42:57|0.000727
16:42:57|0.0007295
16:42:58|0.0007295
16:42:59|0.0007268
16:43:00|0.0007268
16:43:01|0.0007267
16:43:02|0.0007293
16:43:03|0.0007293
16:43:04|0.000727
16:43:05|0.0007269
16:43:06|0.0007269
16:43:07|0.0007269
16:43:08|0.000727
16:43:09|0.000727
16:43:11|0.0007288
16:43:12|0.0007267
16:43:13|0.0007287
16:43:14|0.0007288
16:43:15|0.0007296
16:43:16|0.0007267
16:43:17|0.0007267
16:43:18|0.00073
16:43:19|0.00073
16:43:20|0.00073
16:43:22|0.00073
16:43:23|0.0007299
16:43:25|0.0007316
16:43:27|0.0007389
16:43:28|0.0007389
16:43:29|0.0007389
16:43:29|0.0007397
16:43:31|0.000736
16:43:31|0.000736
16:43:33|0.0007362
16:43:35|0.0007362
16:43:36|0.0007389
16:43:37|0.0007389
16:43:38|0.00074
16:43:39|0.00074
16:43:39|0.00074
16:43:41|0.0007425
16:43:42|0.0007425
16:43:43|0.0007407
16:43:43|0.0007407
16:43:44|0.0007406
16:43:46|0.0007406
16:43:46|0.0007425
16:43:48|0.0007479
16:43:49|0.0007479
16:43:50|0.0007479
16:43:50|0.0007479
16:43:52|0.0007477
16:43:53|0.0007477
16:43:54|0.0007461
16:43:54|0.0007461
16:43:55|0.0007461
16:43:57|0.0007477
16:43:57|0.0007477
16:43:59|0.0007473
16:44:00|0.0007439
16:44:01|0.0007473
16:44:01|0.0007477
16:44:02|0.0007477
16:44:03|0.0007477
16:44:04|0.0007474
16:44:05|0.0007474
16:44:06|0.0007474
16:44:08|0.0007477
16:44:09|0.0007477
16:44:09|0.0007477
16:44:10|0.000744
16:44:11|0.000744
16:44:12|0.000744
16:44:13|0.000744
16:44:15|0.0007466
16:44:15|0.0007466
16:44:17|0.0007472
16:44:17|0.0007472
16:44:18|0.0007454
16:44:19|0.0007454
16:44:21|0.0007428
16:44:23|0.0007428
16:44:24|0.0007449
16:44:25|0.0007449
16:44:26|0.0007441
16:44:27|0.0007441
16:44:29|0.0007441
16:44:30|0.0007441
16:44:31|0.0007441
16:44:32|0.0007441
16:44:33|0.0007441
16:44:34|0.0007441
16:44:35|0.0007441
16:44:36|0.0007441
16:44:37|0.0007441
16:44:38|0.0007441
16:44:39|0.0007441
16:44:40|0.000744
16:44:41|0.0007437
16:44:42|0.000745
16:44:43|0.000745
16:44:44|0.000745
16:44:45|0.0007441
16:44:46|0.0007441
16:44:47|0.0007441
16:44:48|0.0007441
16:44:49|0.0007441
16:44:50|0.0007449
16:44:51|0.0007449
16:44:52|0.0007443
16:44:53|0.0007443
16:44:54|0.000744
16:44:55|0.000744
16:44:56|0.000744
16:44:57|0.0007437
16:44:58|0.0007427
16:44:59|0.0007427
16:45:01|0.000744
16:45:02|0.000744
16:45:03|0.000744
16:45:04|0.0007399
16:45:05|0.0007399
16:45:05|0.0007393
16:45:07|0.0007393
16:45:08|0.0007427
16:45:09|0.0007394
16:45:10|0.0007399
16:45:11|0.0007399
16:45:12|0.0007399
16:45:13|0.0007399
16:45:14|0.0007401
16:45:15|0.0007401
16:45:16|0.0007401
16:45:17|0.0007401
16:45:18|0.0007401
16:45:19|0.0007401
16:45:20|0.0007401
16:45:21|0.0007401
16:45:22|0.0007401
16:45:24|0.0007402
16:45:26|0.0007401
16:45:26|0.0007402
16:45:29|0.0007437
16:45:30|0.0007439
16:45:31|0.0007439
16:45:32|0.0007439
16:45:33|0.0007439
16:45:34|0.0007439
16:45:35|0.0007439
16:45:36|0.0007439
16:45:37|0.0007439
16:45:38|0.0007422
16:45:39|0.0007422
16:45:40|0.0007422
16:45:41|0.0007422
16:45:43|0.0007401
16:45:44|0.000742
16:45:45|0.000742
16:45:46|0.000742
16:45:47|0.0007401
16:45:48|0.0007401
16:45:49|0.0007401
16:45:50|0.0007401
16:45:50|0.000742
16:45:53|0.000742
16:45:53|0.000742
16:45:54|0.0007422
16:45:55|0.0007422
16:45:57|0.000742
16:45:57|0.000742
16:45:59|0.0007439
16:45:59|0.0007439
16:46:02|0.0007427
16:46:02|0.0007427
16:46:03|0.0007426
16:46:04|0.0007422
16:46:05|0.0007422
16:46:06|0.0007439
16:46:07|0.0007439
16:46:08|0.0007439
16:46:09|0.0007439
16:46:10|0.0007439
16:46:12|0.0007427
16:46:13|0.0007438
16:46:14|0.000742
16:46:15|0.000742
16:46:16|0.000742
16:46:17|0.000742
16:46:18|0.000742
16:46:19|0.000742
16:46:20|0.000742
16:46:21|0.000742
16:46:22|0.0007438
16:46:23|0.0007438
16:46:25|0.0007438
16:46:25|0.0007438
16:46:28|0.0007439
16:46:30|0.000742
16:46:30|0.000742
16:46:31|0.0007418
16:46:32|0.0007418
16:46:34|0.0007418
16:46:34|0.0007418
16:46:35|0.0007418
16:46:36|0.0007403
16:46:38|0.0007403
16:46:39|0.00074
16:46:41|0.00074
16:46:42|0.00074
16:46:43|0.00074
16:46:44|0.00074
16:46:45|0.00074
16:46:46|0.00074
16:46:47|0.00074
16:46:48|0.00074
16:46:49|0.0007414
16:46:50|0.00074
16:46:51|0.00074
16:46:52|0.00074
16:46:53|0.000743
16:46:54|0.000743
16:46:55|0.0007402
16:46:56|0.0007402
16:46:57|0.0007402
16:46:58|0.00074
16:46:59|0.00074
16:47:00|0.00074
16:47:01|0.00074
16:47:02|0.00074
16:47:03|0.0007413
16:47:05|0.0007403
16:47:06|0.0007403
16:47:06|0.0007403
16:47:08|0.0007402
16:47:09|0.0007402
16:47:10|0.00074
16:47:11|0.00074
16:47:12|0.0007403
16:47:13|0.0007417
16:47:14|0.0007427
16:47:15|0.0007403
16:47:15|0.0007403
16:47:17|0.0007403
16:47:18|0.0007403
16:47:19|0.0007418
16:47:20|0.0007418
16:47:21|0.0007429
16:47:22|0.0007418
16:47:22|0.0007418
16:47:24|0.0007418
16:47:26|0.0007417
16:47:28|0.0007418
16:47:29|0.0007417
16:47:30|0.0007417
16:47:31|0.0007417
16:47:33|0.0007417
16:47:34|0.0007417
16:47:35|0.0007417
16:47:36|0.0007418
16:47:37|0.0007418
16:47:38|0.0007418
16:47:38|0.0007418
16:47:40|0.0007419
16:47:41|0.0007419
16:47:42|0.0007419
16:47:43|0.0007418
16:47:43|0.0007429
16:47:45|0.0007429
16:47:45|0.0007429
16:47:47|0.0007417
16:47:48|0.0007429
16:47:49|0.0007429
16:47:50|0.0007429
16:47:50|0.0007429
16:47:52|0.0007429
16:47:53|0.0007429
16:47:54|0.000743
16:47:54|0.000743
16:47:56|0.000743
16:47:57|0.0007439
16:47:58|0.0007438
16:47:59|0.0007438
16:48:00|0.0007438
16:48:01|0.000743
16:48:02|0.0007439
16:48:03|0.0007439
16:48:04|0.0007439
16:48:04|0.000745
16:48:06|0.000745
16:48:07|0.0007439
16:48:08|0.0007439
16:48:09|0.000744
16:48:10|0.000744
16:48:11|0.000744
16:48:13|0.000744
16:48:13|0.000744
16:48:14|0.000744
16:48:15|0.000744
16:48:16|0.000745
16:48:17|0.000744
16:48:18|0.0007449
16:48:19|0.0007449
16:48:21|0.0007449
16:48:21|0.0007449
16:48:23|0.0007449
16:48:23|0.0007449
16:48:24|0.0007449
16:48:27|0.0007449
16:48:28|0.0007449
16:48:29|0.0007449
16:48:31|0.0007449
16:48:32|0.0007449
16:48:33|0.0007449
16:48:34|0.000745
16:48:35|0.000745
16:48:36|0.000745
16:48:37|0.000745
16:48:38|0.000745
16:48:39|0.000745
16:48:40|0.000745
16:48:41|0.000745
16:48:42|0.000745
16:48:43|0.0007451
16:48:44|0.0007451
16:48:45|0.0007451
16:48:46|0.0007451
16:48:47|0.0007451
16:48:48|0.0007451
16:48:49|0.0007451
16:48:50|0.0007459
16:48:51|0.000746
16:48:52|0.000746
16:48:53|0.0007454
16:48:54|0.0007454
16:48:55|0.0007451
16:48:56|0.0007451
16:48:57|0.0007451
16:48:58|0.0007451
16:48:59|0.0007451
16:49:00|0.0007459
16:49:01|0.0007459
16:49:02|0.0007459
16:49:03|0.0007459
16:49:04|0.0007459
16:49:05|0.0007459
16:49:06|0.0007459
16:49:07|0.0007459
16:49:08|0.0007459
16:49:09|0.000747
16:49:10|0.0007464
16:49:11|0.0007464
16:49:12|0.0007502
16:49:13|0.0007502
16:49:14|0.0007502
16:49:15|0.0007502
16:49:16|0.0007502
16:49:17|0.0007502
16:49:18|0.0007502
16:49:19|0.0007502
16:49:20|0.0007503
16:49:21|0.0007501
16:49:22|0.00075
16:49:23|0.0007476
16:49:24|0.0007476
16:49:25|0.0007476
16:49:26|0.0007476
16:49:28|0.0007476
16:49:30|0.0007503
16:49:32|0.0007503
16:49:32|0.0007503
16:49:34|0.0007503
16:49:35|0.0007503
16:49:36|0.0007503
16:49:37|0.0007503
16:49:39|0.0007503
16:49:40|0.0007504
16:49:41|0.0007503
16:49:41|0.0007576
16:49:43|0.0007596
16:49:44|0.0007561
16:49:45|0.0007561
16:49:46|0.0007561
16:49:47|0.0007566
16:49:48|0.0007593
16:49:49|0.0007595
16:49:50|0.0007563
16:49:51|0.0007592
16:49:52|0.000755
16:49:53|0.000755
16:49:54|0.000755
16:49:55|0.0007548
16:49:57|0.0007548
16:49:57|0.0007548
16:49:58|0.0007548
16:49:59|0.0007548
16:50:00|0.0007548
16:50:01|0.000755
16:50:02|0.000755
16:50:03|0.0007548
16:50:04|0.0007506
16:50:05|0.0007506
16:50:06|0.0007506
16:50:07|0.0007543
16:50:08|0.0007543
16:50:10|0.0007541
16:50:11|0.0007538
16:50:12|0.0007504
16:50:13|0.0007504
16:50:14|0.0007504
16:50:15|0.0007504
16:50:16|0.0007504
16:50:17|0.0007504
16:50:18|0.0007504
16:50:19|0.0007504
16:50:20|0.0007505
16:50:21|0.0007501
16:50:22|0.0007501
16:50:23|0.0007501
16:50:24|0.0007501
16:50:25|0.0007501
16:50:26|0.0007511
16:50:27|0.000753
16:50:29|0.000753
16:50:31|0.0007513
16:50:32|0.0007513
16:50:32|0.0007527
16:50:34|0.0007527
16:50:35|0.0007527
16:50:37|0.0007547
16:50:38|0.000755
16:50:39|0.000755
16:50:41|0.000755
16:50:42|0.0007584
16:50:43|0.0007584
16:50:44|0.0007584
16:50:45|0.0007584
16:50:46|0.000759
16:50:47|0.000759
16:50:48|0.0007584
16:50:49|0.0007584
16:50:50|0.0007589
16:50:51|0.0007589
16:50:52|0.0007591
16:50:53|0.000759
16:50:54|0.000759
16:50:55|0.0007584
16:50:56|0.000759
16:50:57|0.000759
16:50:58|0.0007585
16:50:59|0.000759
16:51:00|0.000759
16:51:01|0.000759
16:51:02|0.000759
16:51:03|0.0007578
16:51:05|0.0007578
16:51:06|0.0007547
16:51:07|0.0007547
16:51:08|0.0007578
16:51:09|0.0007578
16:51:10|0.0007578
16:51:11|0.0007576
16:51:11|0.0007576
16:51:13|0.0007576
16:51:13|0.0007576
16:51:14|0.0007538
16:51:16|0.0007538
16:51:16|0.0007569
16:51:17|0.0007569
16:51:19|0.000755
16:51:20|0.000755
16:51:21|0.0007565
16:51:22|0.0007565
16:51:23|0.000755
16:51:24|0.000755
16:51:25|0.000755
16:51:26|0.000755
16:51:27|0.000755
16:51:29|0.0007565
16:51:30|0.000755
16:51:32|0.000755
16:51:34|0.000755
16:51:35|0.0007528
16:51:36|0.0007528
16:51:37|0.0007528
16:51:39|0.0007528
16:51:39|0.0007528
16:51:41|0.0007528
16:51:42|0.0007526
16:51:43|0.0007507
16:51:44|0.0007507
16:51:45|0.0007507
16:51:46|0.0007507
16:51:47|0.0007526
16:51:48|0.0007526
16:51:49|0.0007507
16:51:50|0.0007507
16:51:51|0.0007523
16:51:52|0.0007523
16:51:53|0.0007503
16:51:54|0.0007503
16:51:55|0.0007503
16:51:56|0.0007503
16:51:57|0.0007503
16:51:58|0.0007523
16:51:59|0.0007503
16:52:00|0.0007503
16:52:01|0.0007503
16:52:02|0.0007502
16:52:03|0.0007502
16:52:04|0.0007502
16:52:05|0.0007523
16:52:07|0.0007503
16:52:08|0.0007503
16:52:09|0.0007503
16:52:10|0.0007503
16:52:12|0.0007507
16:52:12|0.0007507
16:52:13|0.0007507
16:52:14|0.0007507
16:52:15|0.0007507
16:52:16|0.0007507
16:52:17|0.0007523
16:52:18|0.0007523
16:52:19|0.0007523
16:52:20|0.0007523
16:52:22|0.0007523
16:52:22|0.0007523
16:52:23|0.0007523
16:52:24|0.0007523
16:52:25|0.0007522
16:52:26|0.0007523
16:52:27|0.0007501
16:52:28|0.0007501
16:52:29|0.0007501
16:52:30|0.0007501
16:52:32|0.0007522
16:52:33|0.0007522
16:52:35|0.0007522
16:52:37|0.0007522
16:52:37|0.0007522
16:52:39|0.0007522
16:52:41|0.0007501
16:52:42|0.0007477
16:52:43|0.0007499
16:52:43|0.00075
16:52:44|0.0007497
16:52:46|0.0007477
16:52:47|0.0007477
16:52:47|0.0007477
16:52:48|0.0007476
16:52:49|0.0007476
16:52:51|0.0007474
16:52:52|0.0007474
16:52:52|0.0007474
16:52:53|0.0007474
16:52:54|0.0007461
16:52:55|0.000745
16:52:57|0.000745
16:52:57|0.000745
16:52:59|0.000745
16:53:00|0.0007451
16:53:01|0.000745
16:53:02|0.000745
16:53:03|0.000745
16:53:03|0.000745
16:53:05|0.000745
16:53:06|0.000745
16:53:06|0.000745
16:53:08|0.0007451
16:53:08|0.000745
16:53:09|0.000745
16:53:10|0.000745
16:53:12|0.0007451
16:53:12|0.0007451
16:53:13|0.0007451
16:53:15|0.0007451
16:53:15|0.0007485
16:53:16|0.0007485
16:53:17|0.0007485
16:53:18|0.0007455
16:53:19|0.0007455
16:53:20|0.0007455
16:53:21|0.0007455
16:53:22|0.0007455
16:53:23|0.0007484
16:53:25|0.0007484
16:53:25|0.0007484
16:53:26|0.0007484
16:53:29|0.0007451
16:53:29|0.0007451
16:53:31|0.0007486
16:53:33|0.0007486
16:53:34|0.0007486
16:53:36|0.0007456
16:53:36|0.0007454
16:53:38|0.0007454
16:53:39|0.0007454
16:53:40|0.0007454
16:53:41|0.0007454
16:53:42|0.0007454
16:53:43|0.0007454
16:53:44|0.0007462
16:53:45|0.0007452
16:53:46|0.0007452
16:53:47|0.0007452
16:53:48|0.0007489
16:53:49|0.0007489
16:53:50|0.0007489
16:53:51|0.0007489
16:53:52|0.0007483
16:53:53|0.000746
16:53:54|0.000746
16:53:54|0.0007463
16:53:56|0.00075
16:53:57|0.00075
16:53:59|0.00075
16:53:59|0.00075
16:54:00|0.000753
16:54:01|0.0007512
16:54:02|0.0007514
16:54:03|0.0007514
16:54:04|0.0007514
16:54:05|0.0007548
16:54:06|0.0007534
16:54:08|0.0007548
16:54:08|0.0007548
16:54:09|0.0007534
16:54:10|0.0007531
16:54:11|0.0007531
16:54:13|0.0007514
16:54:14|0.0007514
16:54:15|0.0007514
16:54:16|0.0007514
16:54:17|0.0007514
16:54:18|0.0007549
16:54:19|0.0007549
16:54:20|0.0007549
16:54:21|0.0007549
16:54:22|0.0007549
16:54:23|0.0007549
16:54:24|0.0007524
16:54:25|0.0007524
16:54:26|0.0007524
16:54:27|0.0007528
16:54:28|0.0007528
16:54:29|0.0007537
16:54:30|0.0007537
16:54:31|0.0007539
16:54:33|0.0007555
16:54:35|0.0007558
16:54:36|0.0007555
16:54:37|0.0007576
16:54:38|0.0007576
16:54:39|0.0007517
16:54:40|0.0007558
16:54:41|0.0007558
16:54:42|0.0007564
16:54:43|0.0007564
16:54:45|0.000756
16:54:46|0.000756
16:54:47|0.000756
16:54:48|0.0007522
16:54:49|0.0007522
16:54:50|0.0007522
16:54:51|0.0007548
16:54:51|0.0007548
16:54:53|0.0007548
16:54:54|0.0007548
16:54:55|0.0007546
16:54:56|0.0007546
16:54:57|0.0007546
16:54:58|0.0007545
16:54:59|0.0007546
16:54:59|0.000754
16:55:01|0.000754
16:55:02|0.000754
16:55:03|0.000754
16:55:04|0.0007555
16:55:05|0.0007555
16:55:06|0.0007555
16:55:07|0.0007555
16:55:08|0.0007555
16:55:09|0.0007532
16:55:10|0.0007545
16:55:10|0.0007544
16:55:13|0.0007544
16:55:14|0.0007543
16:55:14|0.0007543
16:55:16|0.0007543
16:55:17|0.0007543
16:55:17|0.0007532
16:55:18|0.0007532
16:55:19|0.0007532
16:55:21|0.0007532
16:55:21|0.0007532
16:55:22|0.0007533
16:55:23|0.0007532
16:55:24|0.0007532
16:55:26|0.0007532
16:55:27|0.0007532
16:55:27|0.0007532
16:55:28|0.0007532
16:55:29|0.0007532
16:55:30|0.0007532
16:55:31|0.0007522
16:55:34|0.00075
16:55:35|0.00075
16:55:36|0.00075
16:55:38|0.00075
16:55:39|0.00075
16:55:40|0.0007498
16:55:41|0.0007498
16:55:43|0.0007498
16:55:44|0.0007498
16:55:46|0.0007498
16:55:47|0.0007498
16:55:47|0.0007498
16:55:49|0.0007458
16:55:50|0.0007458
16:55:50|0.0007458
16:55:52|0.0007451
16:55:53|0.0007451
16:55:54|0.0007431
16:55:56|0.000745
16:55:56|0.000745
16:55:57|0.0007421
16:55:59|0.0007458
16:55:59|0.0007497
16:56:01|0.0007497
16:56:01|0.0007461
16:56:02|0.0007461
16:56:04|0.0007461
16:56:06|0.0007461
16:56:06|0.0007423
16:56:07|0.0007423
16:56:08|0.0007423
16:56:09|0.000742
16:56:10|0.0007437
16:56:11|0.0007437
16:56:12|0.000742
16:56:13|0.000742
16:56:14|0.000742
16:56:15|0.000742
16:56:16|0.000742
16:56:17|0.000742
16:56:18|0.000742
16:56:19|0.000742
16:56:20|0.000742
16:56:22|0.000742
16:56:22|0.000742
16:56:23|0.000742
16:56:24|0.0007428
16:56:25|0.000742
16:56:26|0.000742
16:56:27|0.000742
16:56:29|0.0007421
16:56:29|0.0007439
16:56:30|0.0007422
16:56:31|0.0007421
16:56:33|0.0007421
16:56:34|0.0007421
16:56:36|0.0007421
16:56:37|0.0007421
16:56:37|0.0007421
16:56:38|0.0007421
16:56:39|0.0007421
16:56:41|0.0007422
16:56:41|0.000742
16:56:42|0.000742
16:56:43|0.000742
16:56:44|0.000742
16:56:45|0.000742
16:56:46|0.000742
16:56:47|0.0007422
16:56:49|0.0007422
16:56:49|0.000741
16:56:50|0.000741
16:56:51|0.0007399
16:56:52|0.0007396
16:56:53|0.0007393
16:56:54|0.0007393
16:56:56|0.0007358
16:56:57|0.0007357
16:56:58|0.0007333
16:56:59|0.000732
16:57:00|0.000732
16:57:01|0.0007364
16:57:02|0.0007364
16:57:03|0.0007327
16:57:04|0.0007364
16:57:05|0.0007328
16:57:06|0.0007364
16:57:07|0.0007364
16:57:08|0.0007369
16:57:09|0.0007369
16:57:10|0.0007399
16:57:11|0.00074
16:57:12|0.00074
16:57:13|0.00074
16:57:14|0.00074
16:57:15|0.00074
16:57:16|0.0007416
16:57:17|0.0007418
16:57:18|0.000744
16:57:19|0.000745
16:57:20|0.000745
16:57:21|0.0007497
16:57:22|0.0007497
16:57:23|0.0007497
16:57:24|0.0007497
16:57:25|0.0007467
16:57:26|0.0007467
16:57:27|0.0007467
16:57:28|0.0007495
16:57:29|0.0007495
16:57:30|0.0007495
16:57:31|0.0007495
16:57:32|0.0007495
16:57:33|0.0007497
16:57:34|0.0007497
16:57:36|0.0007467
16:57:37|0.0007467
16:57:38|0.0007467
16:57:39|0.0007467
16:57:41|0.0007492
16:57:41|0.0007484
16:57:42|0.0007484
16:57:43|0.0007484
16:57:45|0.0007482
16:57:45|0.0007482
16:57:46|0.0007482
16:57:49|0.000746
16:57:50|0.000746
16:57:50|0.0007452
16:57:51|0.0007452
16:57:53|0.0007452
16:57:53|0.0007452
16:57:55|0.0007452
16:57:55|0.0007452
16:57:57|0.0007461
16:57:58|0.0007461
16:57:59|0.0007467
16:58:00|0.0007467
16:58:01|0.0007467
16:58:03|0.0007467
16:58:03|0.0007467
16:58:04|0.0007452
16:58:05|0.0007452
16:58:06|0.0007467
16:58:07|0.0007467
16:58:09|0.0007467
16:58:09|0.0007467
16:58:10|0.0007467
16:58:11|0.0007467
16:58:12|0.0007467
16:58:13|0.0007459
16:58:14|0.0007459
16:58:15|0.0007459
16:58:16|0.0007459
16:58:17|0.0007459
16:58:18|0.0007459
16:58:19|0.0007459
16:58:20|0.0007452
16:58:21|0.0007452
16:58:22|0.0007452
16:58:23|0.0007453
16:58:24|0.0007453
16:58:25|0.0007453
16:58:26|0.0007478
16:58:27|0.0007453
16:58:28|0.000744
16:58:29|0.000744
16:58:30|0.000744
16:58:31|0.0007416
16:58:32|0.000744
16:58:33|0.000744
16:58:34|0.000744
16:58:36|0.0007402
16:58:37|0.0007402
16:58:38|0.0007402
16:58:39|0.0007402
16:58:41|0.0007416
16:58:41|0.0007408
16:58:44|0.0007434
16:58:45|0.0007404
16:58:47|0.0007404
16:58:47|0.0007405
16:58:48|0.0007405
16:58:49|0.0007405
16:58:51|0.0007405
16:58:51|0.0007405
16:58:52|0.0007405
16:58:54|0.0007434
16:58:55|0.0007408
16:58:56|0.0007434
16:58:56|0.0007453
16:58:57|0.0007453
16:58:59|0.0007453
16:58:59|0.0007453
16:59:00|0.0007453
16:59:01|0.0007453
16:59:03|0.0007454
16:59:04|0.0007454
16:59:05|0.0007454
16:59:06|0.0007454
16:59:06|0.0007478
16:59:08|0.0007478
16:59:09|0.0007489
16:59:10|0.0007458
16:59:11|0.0007459
16:59:12|0.0007459
16:59:14|0.0007489
16:59:15|0.0007509
16:59:16|0.0007543
16:59:17|0.0007542
16:59:17|0.0007542
16:59:18|0.0007542
16:59:19|0.000755
16:59:21|0.000755
16:59:22|0.0007575
16:59:22|0.0007575
16:59:24|0.0007575
16:59:24|0.0007575
16:59:25|0.0007548
16:59:26|0.0007513
16:59:27|0.000754
16:59:29|0.000754
16:59:29|0.000754
16:59:30|0.000754
16:59:31|0.000755
16:59:33|0.000755
16:59:33|0.000755
16:59:34|0.000755
16:59:35|0.000755
16:59:38|0.0007551
16:59:39|0.000755
16:59:41|0.000755
16:59:42|0.000755
16:59:43|0.000755
16:59:44|0.0007551
16:59:45|0.0007548
16:59:46|0.0007548
16:59:47|0.0007551
16:59:49|0.0007551
16:59:51|0.0007575
16:59:52|0.0007575
16:59:53|0.000755
16:59:54|0.0007579
16:59:55|0.0007599
16:59:56|0.0007599
16:59:57|0.00076
16:59:57|0.0007602
16:59:59|0.0007621
16:59:59|0.0007621
17:00:00|0.0007651
17:00:02|0.0007652
17:00:03|0.0007621
17:00:03|0.0007647
17:00:05|0.0007643
17:00:06|0.0007622
17:00:06|0.0007622
17:00:08|0.0007622
17:00:08|0.0007643
17:00:11|0.000762
17:00:11|0.0007606
17:00:12|0.0007606
17:00:13|0.0007606
17:00:14|0.0007606
17:00:16|0.0007607
17:00:17|0.000762
17:00:18|0.0007643
17:00:19|0.0007645
17:00:20|0.0007645
17:00:22|0.0007645
17:00:22|0.0007645
17:00:23|0.0007647
17:00:24|0.0007647
17:00:25|0.0007647
17:00:26|0.0007627
17:00:27|0.0007659
17:00:28|0.0007659
17:00:29|0.0007664
17:00:30|0.0007664
17:00:31|0.0007664
17:00:32|0.0007688
17:00:33|0.0007653
17:00:34|0.000765
17:00:35|0.0007653
17:00:36|0.000765
17:00:38|0.0007653
17:00:39|0.0007653
17:00:41|0.0007653
17:00:42|0.0007678
17:00:44|0.0007678
17:00:45|0.000765
17:00:46|0.0007676
17:00:47|0.0007676
17:00:48|0.0007686
17:00:49|0.0007686
17:00:50|0.0007653
17:00:51|0.0007677
17:00:52|0.0007676
17:00:53|0.000765
17:00:54|0.0007666
17:00:55|0.0007666
17:00:56|0.0007666
17:00:57|0.0007684
17:00:58|0.0007689
17:00:59|0.0007666
17:01:00|0.0007666
17:01:01|0.0007666
17:01:02|0.0007666
17:01:03|0.0007693
17:01:04|0.0007693
17:01:05|0.0007693
17:01:06|0.00077
17:01:07|0.0007684
17:01:08|0.0007684
17:01:09|0.0007684
17:01:10|0.0007684
17:01:11|0.0007676
17:01:12|0.0007676
17:01:13|0.0007697
17:01:14|0.0007694
17:01:15|0.0007698
17:01:16|0.00077
17:01:17|0.0007697
17:01:18|0.0007697
17:01:19|0.0007666
17:01:20|0.0007653
17:01:21|0.000769
17:01:22|0.0007653
17:01:23|0.0007653
17:01:24|0.0007653
17:01:25|0.0007683
17:01:26|0.0007653
17:01:27|0.0007653
17:01:28|0.0007653
17:01:29|0.0007649
17:01:30|0.0007629
17:01:31|0.0007629
17:01:33|0.0007623
17:01:33|0.0007623
17:01:35|0.000762
17:01:36|0.000762
17:01:36|0.000762
17:01:38|0.000762
17:01:40|0.000762
17:01:41|0.0007585
17:01:43|0.0007585
17:01:44|0.000755
17:01:45|0.0007583
17:01:46|0.0007583
17:01:47|0.0007583
17:01:48|0.000762
17:01:50|0.000762
17:01:51|0.0007593
17:01:52|0.0007593
17:01:53|0.000762
17:01:53|0.000762
17:01:55|0.000764
17:01:56|0.0007644
17:01:57|0.0007644
17:01:58|0.0007644
17:01:59|0.0007645
17:02:00|0.0007645
17:02:01|0.0007645
17:02:02|0.0007645
17:02:02|0.0007645
17:02:04|0.0007649
17:02:05|0.0007652
17:02:06|0.0007651
17:02:07|0.0007684
17:02:08|0.0007684
17:02:09|0.0007685
17:02:10|0.0007652
17:02:11|0.0007677
17:02:13|0.0007677
17:02:13|0.0007677
17:02:14|0.0007677
17:02:15|0.00077
17:02:18|0.00077
17:02:18|0.0007678
17:02:20|0.0007678
17:02:20|0.0007678
17:02:21|0.00077
17:02:23|0.00077
17:02:24|0.000766
17:02:25|0.000766
17:02:26|0.0007694
17:02:27|0.0007694
17:02:28|0.0007694
17:02:29|0.0007694
17:02:30|0.0007694
17:02:31|0.0007694
17:02:32|0.0007694
17:02:33|0.00077
17:02:34|0.00077
17:02:35|0.0007695
17:02:36|0.00077
17:02:37|0.00077
17:02:38|0.00077
17:02:39|0.0007694
17:02:41|0.0007677
17:02:43|0.0007677
17:02:43|0.0007677
17:02:44|0.0007692
17:02:46|0.0007694
17:02:47|0.0007694
17:02:47|0.0007694
17:02:49|0.0007695
17:02:51|0.0007694
17:02:51|0.0007694
17:02:52|0.0007694
17:02:54|0.0007694
17:02:55|0.0007695
17:02:55|0.0007695
17:02:57|0.0007695
17:02:57|0.0007695
17:02:59|0.0007695
17:03:00|0.0007705
17:03:01|0.0007705
17:03:02|0.000771
17:03:03|0.000771
17:03:03|0.000771
17:03:05|0.0007719
17:03:05|0.0007701
17:03:07|0.0007719
17:03:08|0.000771
17:03:09|0.0007727
17:03:09|0.0007727
17:03:10|0.0007726
17:03:12|0.0007726
17:03:13|0.0007739
17:03:14|0.0007749
17:03:15|0.000775
17:03:16|0.000775
17:03:17|0.0007727
17:03:18|0.0007726
17:03:19|0.0007693
17:03:20|0.0007693
17:03:21|0.0007693
17:03:22|0.0007725
17:03:23|0.000771
17:03:23|0.0007703
17:03:25|0.00077
17:03:26|0.0007703
17:03:27|0.0007693
17:03:27|0.0007693
17:03:28|0.0007698
17:03:30|0.0007677
17:03:31|0.0007677
17:03:32|0.0007702
17:03:33|0.0007702
17:03:34|0.0007702
17:03:34|0.0007702
17:03:36|0.0007702
17:03:37|0.0007702
17:03:38|0.0007695
17:03:39|0.0007695
17:03:39|0.0007695
17:03:41|0.0007695
17:03:42|0.0007695
17:03:44|0.0007695
17:03:45|0.0007702
17:03:46|0.0007677
17:03:46|0.0007677
17:03:49|0.0007677
17:03:49|0.0007702
17:03:51|0.0007702
17:03:52|0.0007702
17:03:53|0.0007702
17:03:53|0.0007695
17:03:54|0.0007677
17:03:55|0.0007677
17:03:57|0.0007677
17:03:58|0.0007677
17:03:58|0.0007677
17:03:59|0.0007677
17:04:00|0.0007677
17:04:01|0.0007677
17:04:03|0.0007675
17:04:04|0.0007675
17:04:05|0.0007676
17:04:06|0.0007677
17:04:07|0.0007677
17:04:07|0.000766
17:04:09|0.000766
17:04:10|0.0007677
17:04:10|0.0007667
17:04:12|0.0007667
17:04:13|0.0007697
17:04:14|0.0007698
17:04:14|0.0007698
17:04:16|0.0007698
17:04:16|0.0007698
17:04:17|0.0007698
17:04:18|0.0007698
17:04:20|0.0007698
17:04:21|0.0007698
17:04:21|0.0007698
17:04:22|0.00077
17:04:23|0.00077
17:04:24|0.00077
17:04:26|0.00077
17:04:26|0.00077
17:04:28|0.00077
17:04:28|0.0007725
17:04:29|0.0007725
17:04:30|0.0007725
17:04:31|0.0007725
17:04:33|0.000772
17:04:34|0.000772
17:04:34|0.000772
17:04:36|0.000772
17:04:37|0.000772
17:04:37|0.000772
17:04:38|0.0007701
17:04:40|0.000768
17:04:41|0.000768
17:04:42|0.00077
17:04:43|0.00077
17:04:45|0.00077
17:04:46|0.00077
17:04:47|0.00077
17:04:48|0.00077
17:04:49|0.00077
17:04:50|0.0007715
17:04:51|0.0007715
17:04:52|0.0007715
17:04:54|0.0007715
17:04:55|0.0007699
17:04:56|0.0007699
17:04:57|0.00077
17:04:58|0.00077
17:04:59|0.0007704
17:05:00|0.00077
17:05:02|0.00077
17:05:03|0.00077
17:05:04|0.00077
17:05:05|0.0007684
17:05:07|0.000768
17:05:07|0.0007682
17:05:09|0.0007682
17:05:10|0.000768
17:05:11|0.000768
17:05:11|0.0007668
17:05:12|0.0007668
17:05:13|0.0007679
17:05:14|0.0007668
17:05:15|0.0007668
17:05:16|0.0007668
17:05:17|0.0007667
17:05:18|0.0007667
17:05:19|0.0007667
17:05:20|0.0007667
17:05:21|0.0007668
17:05:22|0.0007679
17:05:23|0.000768
17:05:24|0.000768
17:05:25|0.000768
17:05:26|0.0007668
17:05:27|0.0007668
17:05:28|0.0007668
17:05:29|0.0007668
17:05:30|0.0007668
17:05:31|0.000765
17:05:32|0.000765
17:05:33|0.000765
17:05:34|0.000765
17:05:35|0.000765
17:05:36|0.000765
17:05:37|0.0007651
17:05:38|0.0007651
17:05:40|0.0007651
17:05:40|0.0007651
17:05:41|0.0007651
17:05:43|0.0007649
17:05:45|0.0007649
17:05:46|0.0007649
17:05:47|0.0007649
17:05:47|0.0007617
17:05:50|0.0007617
17:05:52|0.0007617
17:05:53|0.000765
17:05:55|0.0007627
17:05:55|0.0007624
17:05:56|0.0007626
17:05:58|0.0007626
17:05:58|0.0007626
17:06:00|0.0007625
17:06:00|0.0007651
17:06:02|0.0007637
17:06:03|0.0007637
17:06:04|0.0007637
17:06:04|0.0007643
17:06:06|0.0007674
17:06:07|0.0007667
17:06:08|0.0007626
17:06:08|0.0007626
17:06:11|0.0007664
17:06:12|0.0007667
17:06:13|0.0007667
17:06:13|0.0007667
17:06:14|0.0007667
17:06:15|0.0007667
17:06:16|0.0007667
17:06:18|0.0007667
17:06:18|0.0007667
17:06:19|0.0007667
17:06:20|0.0007667
17:06:21|0.0007667
17:06:22|0.0007667
17:06:23|0.0007667
17:06:24|0.0007667
17:06:25|0.0007667
17:06:26|0.0007667
17:06:27|0.0007651
17:06:28|0.0007651
17:06:29|0.0007651
17:06:30|0.0007666
17:06:31|0.0007666
17:06:32|0.0007666
17:06:33|0.0007666
17:06:34|0.0007667
17:06:35|0.0007667
17:06:36|0.0007667
17:06:37|0.0007667
17:06:38|0.000765
17:06:39|0.000765
17:06:40|0.000765
17:06:41|0.000765
17:06:43|0.0007642
17:06:44|0.0007649
17:06:45|0.0007649
17:06:46|0.000765
17:06:47|0.0007649
17:06:49|0.0007649
17:06:50|0.0007649
17:06:52|0.000765
17:06:53|0.000765
17:06:54|0.0007649
17:06:55|0.000765
17:06:56|0.000765
17:06:57|0.000765
17:06:58|0.0007651
17:07:00|0.0007665
17:07:01|0.0007651
17:07:02|0.0007651
17:07:03|0.0007651
17:07:04|0.0007651
17:07:04|0.0007651
17:07:05|0.0007651
17:07:06|0.0007665
17:07:08|0.0007665
17:07:08|0.0007665
17:07:09|0.0007626
17:07:11|0.0007626
17:07:12|0.0007649
17:07:14|0.0007649
17:07:15|0.0007649
17:07:16|0.0007627
17:07:16|0.0007627
17:07:18|0.0007627
17:07:18|0.0007627
17:07:20|0.0007627
17:07:21|0.0007629
17:07:21|0.0007629
17:07:22|0.0007661
17:07:23|0.0007661
17:07:24|0.0007623
17:07:26|0.0007629
17:07:26|0.0007629
17:07:27|0.0007629
17:07:28|0.0007629
17:07:30|0.0007629
17:07:30|0.0007623
17:07:32|0.0007624
17:07:33|0.0007624
17:07:33|0.0007624
17:07:34|0.0007624
17:07:35|0.0007624
17:07:36|0.0007624
17:07:37|0.0007624
17:07:38|0.00076
17:07:39|0.00076
17:07:41|0.000764
17:07:41|0.0007629
17:07:44|0.0007628
17:07:45|0.0007628
17:07:47|0.0007665
17:07:49|0.0007665
17:07:50|0.0007665
17:07:52|0.0007634
17:07:53|0.0007634
17:07:53|0.0007634
17:07:54|0.0007634
17:07:56|0.0007634
17:07:57|0.0007641
17:07:58|0.0007641
17:07:59|0.0007641
17:08:00|0.0007641
17:08:01|0.0007641
17:08:02|0.0007641
17:08:03|0.0007641
17:08:04|0.0007641
17:08:05|0.0007641
17:08:06|0.0007641
17:08:07|0.000764
17:08:08|0.000764
17:08:09|0.000764
17:08:10|0.000764
17:08:11|0.000764
17:08:12|0.000764
17:08:13|0.0007579
17:08:14|0.00076
17:08:15|0.0007566
17:08:16|0.0007566
17:08:17|0.0007565
17:08:18|0.0007565
17:08:19|0.0007574
17:08:20|0.000756
17:08:21|0.0007591
17:08:22|0.0007591
17:08:23|0.0007591
17:08:24|0.0007591
17:08:25|0.0007569
17:08:26|0.000758
17:08:28|0.0007598
17:08:29|0.0007575
17:08:30|0.0007576
17:08:31|0.0007576
17:08:32|0.0007566
17:08:33|0.0007566
17:08:33|0.0007566
17:08:34|0.0007566
17:08:36|0.0007566
17:08:36|0.0007566
17:08:38|0.0007565
17:08:39|0.0007597
17:08:40|0.0007597
17:08:41|0.0007566
17:08:41|0.0007566
17:08:43|0.0007566
17:08:44|0.0007594
17:08:45|0.0007566
17:08:47|0.0007568
17:08:48|0.0007556
17:08:50|0.0007566
17:08:50|0.0007561
17:08:52|0.0007561
17:08:53|0.0007594
17:08:55|0.0007594
17:08:57|0.0007594
17:08:58|0.0007567
17:08:59|0.0007567
17:09:00|0.000756
17:09:01|0.000756
17:09:02|0.0007562
17:09:03|0.0007562
17:09:05|0.0007597
17:09:05|0.0007597
17:09:07|0.0007597
17:09:08|0.0007563
17:09:08|0.0007563
17:09:10|0.0007563
17:09:12|0.0007563
17:09:12|0.0007563
17:09:14|0.0007563
17:09:15|0.0007563
17:09:16|0.0007563
17:09:17|0.0007563
17:09:17|0.0007563
17:09:19|0.0007563
17:09:20|0.0007562
17:09:20|0.0007589
17:09:21|0.0007563
17:09:22|0.0007565
17:09:23|0.0007565
17:09:24|0.0007565
17:09:26|0.0007565
17:09:26|0.0007565
17:09:27|0.0007565
17:09:28|0.0007587
17:09:29|0.0007587
17:09:30|0.0007563
17:09:31|0.0007565
17:09:33|0.0007565
17:09:33|0.0007565
17:09:34|0.0007565
17:09:37|0.0007565
17:09:37|0.0007565
17:09:38|0.0007569
17:09:39|0.0007565
17:09:40|0.0007563
17:09:41|0.0007563
17:09:42|0.0007563
17:09:43|0.0007563
17:09:44|0.0007566
17:09:45|0.0007566
17:09:47|0.0007566
17:09:49|0.000756
17:09:50|0.000756
17:09:51|0.000756
17:09:53|0.0007558
17:09:54|0.0007558
17:09:55|0.0007558
17:09:55|0.0007557
17:09:57|0.000756
17:09:57|0.000756
17:09:58|0.000756
17:09:59|0.000756
17:10:01|0.000756
17:10:02|0.0007563
17:10:03|0.0007563
17:10:04|0.0007563
17:10:04|0.0007563
17:10:06|0.0007563
17:10:07|0.0007563
17:10:08|0.0007563
17:10:09|0.0007575
17:10:10|0.0007575
17:10:10|0.0007575
17:10:12|0.0007575
17:10:13|0.0007494
17:10:14|0.000746
17:10:15|0.0007494
17:10:16|0.0007494
17:10:17|0.0007462
17:10:18|0.0007471
17:10:19|0.0007471
17:10:19|0.0007511
17:10:21|0.000752
17:10:22|0.0007517
17:10:23|0.0007517
17:10:24|0.0007517
17:10:25|0.0007517
17:10:26|0.0007517
17:10:27|0.000752
17:10:28|0.000752
17:10:29|0.0007554
17:10:30|0.0007524
17:10:31|0.0007524
17:10:31|0.0007524
17:10:33|0.0007524
17:10:33|0.0007524
17:10:34|0.0007524
17:10:36|0.0007549
17:10:36|0.0007549
17:10:38|0.0007549
17:10:39|0.0007549
17:10:40|0.0007549
17:10:41|0.0007549
17:10:42|0.0007549
17:10:43|0.0007549
17:10:44|0.0007549
17:10:45|0.0007549
17:10:46|0.0007549
17:10:47|0.0007549
17:10:49|0.000752
17:10:51|0.000752
17:10:51|0.0007549
17:10:54|0.000752
17:10:55|0.0007521
17:10:56|0.0007521
17:10:58|0.0007522
17:11:00|0.0007522
17:11:01|0.0007548
17:11:01|0.000755
17:11:03|0.0007547
17:11:03|0.0007548
17:11:05|0.0007548
17:11:05|0.0007548
17:11:06|0.0007554
17:11:08|0.0007554
17:11:09|0.0007554
17:11:10|0.0007554
17:11:11|0.0007554
17:11:13|0.0007554
17:11:13|0.0007554
17:11:14|0.0007554
17:11:15|0.0007554
17:11:16|0.0007554
17:11:17|0.0007554
17:11:18|0.0007554
17:11:19|0.0007587
17:11:20|0.0007587
17:11:21|0.0007587
17:11:22|0.0007587
17:11:23|0.0007584
17:11:24|0.0007561
17:11:25|0.0007593
17:11:26|0.0007563
17:11:27|0.0007563
17:11:29|0.0007563
17:11:29|0.0007563
17:11:30|0.0007563
17:11:31|0.0007567
17:11:32|0.0007567
17:11:33|0.0007567
17:11:35|0.0007567
17:11:35|0.0007566
17:11:37|0.0007566
17:11:37|0.0007566
17:11:39|0.0007566
17:11:39|0.0007566
17:11:40|0.0007566
17:11:42|0.0007566
17:11:42|0.0007566
17:11:44|0.0007571
17:11:44|0.0007567
17:11:45|0.0007567
17:11:46|0.0007567
17:11:47|0.0007567
17:11:49|0.0007567
17:11:51|0.0007567
17:11:53|0.0007581
17:11:53|0.0007581
17:11:55|0.0007581
17:11:56|0.0007581
17:11:57|0.000759
17:11:58|0.000759
17:12:00|0.0007582
17:12:01|0.0007582
17:12:01|0.0007582
17:12:03|0.0007582
17:12:04|0.0007582
17:12:05|0.0007581
17:12:06|0.0007581
17:12:07|0.0007554
17:12:08|0.0007554
17:12:09|0.0007554
17:12:10|0.0007554
17:12:11|0.0007556
17:12:11|0.0007556
17:12:13|0.0007556
17:12:14|0.0007556
17:12:15|0.0007556
17:12:16|0.0007556
17:12:17|0.0007563
17:12:18|0.000755
17:12:18|0.000755
17:12:20|0.000755
17:12:21|0.000755
17:12:22|0.0007548
17:12:23|0.0007548
17:12:23|0.0007548
17:12:25|0.0007549
17:12:26|0.0007527
17:12:27|0.0007527
17:12:28|0.0007527
17:12:29|0.0007527
17:12:30|0.0007527
17:12:31|0.00075
17:12:31|0.0007538
17:12:33|0.0007538
17:12:34|0.0007538
17:12:35|0.0007501
17:12:35|0.0007501
17:12:36|0.0007501
17:12:37|0.0007501
17:12:39|0.0007501
17:12:40|0.0007501
17:12:41|0.00075
17:12:42|0.0007522
17:12:43|0.0007527
17:12:44|0.0007527
17:12:45|0.00075
17:12:45|0.0007509
17:12:47|0.0007534
17:12:48|0.0007534
17:12:48|0.0007534
17:12:51|0.0007534
17:12:53|0.0007518
17:12:54|0.0007518
17:12:56|0.0007506
17:12:57|0.0007533
17:12:58|0.000751
17:12:59|0.0007511
17:13:00|0.0007511
17:13:02|0.0007511
17:13:03|0.0007511
17:13:04|0.0007511
17:13:04|0.0007511
17:13:07|0.000751
17:13:08|0.000751
17:13:08|0.000751
17:13:10|0.000751
17:13:11|0.000751
17:13:12|0.000751
17:13:13|0.000751
17:13:14|0.000751
17:13:15|0.000751
17:13:16|0.000751
17:13:17|0.000751
17:13:19|0.000751
17:13:19|0.000751
17:13:20|0.000751
17:13:21|0.000755
17:13:22|0.000755
17:13:23|0.0007525
17:13:24|0.0007525
17:13:25|0.0007525
17:13:26|0.0007525
17:13:27|0.0007549
17:13:28|0.0007549
17:13:29|0.0007549
17:13:30|0.000752
17:13:31|0.0007547
17:13:32|0.0007547
17:13:33|0.0007547
17:13:34|0.0007547
17:13:35|0.0007548
17:13:36|0.0007548
17:13:37|0.0007548
17:13:39|0.0007526
17:13:39|0.0007526
17:13:41|0.0007547
17:13:41|0.0007547
17:13:42|0.0007547
17:13:43|0.0007547
17:13:44|0.0007547
17:13:45|0.0007519
17:13:46|0.0007538
17:13:47|0.0007538
17:13:48|0.0007538
17:13:49|0.0007526
17:13:51|0.0007526
17:13:52|0.0007537
17:13:54|0.0007537
17:13:55|0.0007537
17:13:56|0.0007537
17:13:57|0.0007537
17:13:58|0.0007527
17:13:58|0.0007527
17:14:00|0.0007527
17:14:01|0.0007527
17:14:02|0.0007527
17:14:04|0.0007537
17:14:05|0.0007537
17:14:06|0.0007537
17:14:06|0.0007531
17:14:08|0.0007531
17:14:09|0.0007531
17:14:09|0.0007531
17:14:10|0.0007531
17:14:12|0.0007531
17:14:12|0.0007531
17:14:14|0.0007531
17:14:15|0.0007528
17:14:16|0.0007528
17:14:17|0.0007528
17:14:18|0.0007527
17:14:18|0.0007527
17:14:19|0.0007527
17:14:21|0.0007528
17:14:21|0.0007528
17:14:22|0.0007528
17:14:23|0.0007528
17:14:24|0.000753
17:14:25|0.000753
17:14:27|0.0007528
17:14:28|0.0007528
17:14:29|0.0007528
17:14:30|0.0007528
17:14:30|0.0007528
17:14:32|0.0007528
17:14:32|0.0007528
17:14:33|0.000753
17:14:34|0.000753
17:14:35|0.000753
17:14:36|0.000753
17:14:37|0.000753
17:14:39|0.0007521
17:14:39|0.0007527
17:14:41|0.0007524
17:14:41|0.0007524
17:14:42|0.0007524
17:14:43|0.0007524
17:14:45|0.0007524
17:14:45|0.0007524
17:14:46|0.0007516
17:14:47|0.0007516
17:14:49|0.0007516
17:14:49|0.0007516
17:14:51|0.0007516
17:14:53|0.0007488
17:14:53|0.0007521
17:14:54|0.0007521
17:14:56|0.0007521
17:14:57|0.0007492
17:14:58|0.000749
17:15:00|0.000749
17:15:01|0.000749
17:15:02|0.0007485
17:15:03|0.000749
17:15:05|0.000749
17:15:06|0.000749
17:15:07|0.000749
17:15:08|0.000749
17:15:09|0.000749
17:15:10|0.000749
17:15:11|0.000749
17:15:12|0.000749
17:15:13|0.0007526
17:15:14|0.0007526
17:15:15|0.0007526
17:15:16|0.0007526
17:15:17|0.0007526
17:15:18|0.000753
17:15:19|0.000753
17:15:20|0.000753
17:15:21|0.000753
17:15:22|0.000753
17:15:23|0.000753
17:15:24|0.0007519
17:15:25|0.0007519
17:15:26|0.0007519
17:15:27|0.0007519
17:15:28|0.0007519
17:15:29|0.0007519
17:15:30|0.0007519
17:15:31|0.0007519
17:15:32|0.0007519
17:15:33|0.0007519
17:15:34|0.0007519
17:15:35|0.0007519
17:15:36|0.0007519
17:15:37|0.0007519
17:15:38|0.0007519
17:15:39|0.0007505
17:15:40|0.0007505
17:15:41|0.0007505
17:15:42|0.000751
17:15:43|0.0007507
17:15:44|0.0007507
17:15:45|0.0007507
17:15:46|0.0007507
17:15:47|0.0007507
17:15:48|0.0007507
17:15:49|0.0007507
17:15:50|0.0007507
17:15:51|0.0007507
17:15:52|0.0007507
17:15:54|0.0007507
17:15:55|0.0007507
17:15:56|0.0007507
17:15:58|0.0007507
17:15:59|0.0007507
17:15:59|0.0007507
17:16:01|0.0007507
17:16:03|0.0007504
17:16:04|0.0007504
17:16:06|0.0007504
17:16:07|0.0007504
17:16:08|0.0007504
17:16:09|0.000749
17:16:10|0.000749
17:16:12|0.000749
17:16:13|0.0007489
17:16:14|0.0007489
17:16:15|0.0007485
17:16:16|0.0007456
17:16:17|0.0007456
17:16:17|0.0007456
17:16:18|0.0007456
17:16:20|0.0007456
17:16:20|0.0007456
17:16:22|0.0007456
17:16:23|0.0007456
17:16:24|0.0007456
17:16:25|0.0007456
17:16:26|0.0007459
17:16:27|0.0007458
17:16:28|0.0007473
17:16:29|0.0007486
17:16:29|0.000746
17:16:31|0.000746
17:16:32|0.000746
17:16:33|0.000746
17:16:34|0.000746
17:16:35|0.0007458
17:16:36|0.0007461
17:16:37|0.0007461
17:16:38|0.0007461
17:16:39|0.0007461
17:16:40|0.0007461
17:16:41|0.0007461
17:16:42|0.0007461
17:16:43|0.0007455
17:16:44|0.0007455
17:16:45|0.0007455
17:16:46|0.0007455
17:16:47|0.0007455
17:16:48|0.0007455
17:16:49|0.0007455
17:16:50|0.0007455
17:16:50|0.0007455
17:16:52|0.0007455
17:16:53|0.0007455
17:16:55|0.0007454
17:16:57|0.0007454
17:16:57|0.0007457
17:16:59|0.0007457
17:16:59|0.0007457
17:17:01|0.0007457
17:17:02|0.000746
17:17:03|0.000746
17:17:04|0.000746
17:17:05|0.000746
17:17:07|0.000746
17:17:08|0.0007459
17:17:09|0.0007459
17:17:10|0.0007459
17:17:11|0.0007459
17:17:12|0.0007459
17:17:13|0.0007459
17:17:14|0.0007459
17:17:15|0.0007459
17:17:16|0.0007459
17:17:16|0.0007459
17:17:18|0.0007458
17:17:18|0.0007481
17:17:20|0.0007481
17:17:21|0.0007481
17:17:21|0.0007481
17:17:22|0.0007481
17:17:24|0.0007484
17:17:24|0.0007484
17:17:25|0.0007484
17:17:26|0.0007459
17:17:27|0.0007445
17:17:29|0.0007445
17:17:30|0.0007476
17:17:31|0.0007476
17:17:32|0.0007476
17:17:32|0.000744
17:17:33|0.000747
17:17:35|0.000747
17:17:36|0.0007438
17:17:37|0.0007438
17:17:38|0.0007438
17:17:39|0.0007438
17:17:40|0.0007438
17:17:41|0.0007438
17:17:42|0.000744
17:17:43|0.000744
17:17:45|0.000744
17:17:45|0.0007442
17:17:46|0.0007442
17:17:48|0.0007442
17:17:49|0.0007438
17:17:50|0.0007438
17:17:52|0.0007438
17:17:53|0.000744
17:17:53|0.0007436
17:17:55|0.0007421
17:17:57|0.000742
17:17:59|0.000742
17:18:01|0.000742
17:18:02|0.0007421
17:18:03|0.0007421
17:18:04|0.0007421
17:18:05|0.0007421
17:18:07|0.0007421
17:18:08|0.0007421
17:18:09|0.0007421
17:18:10|0.0007421
17:18:11|0.0007421
17:18:12|0.0007421
17:18:13|0.0007421
17:18:14|0.0007421
17:18:15|0.0007421
17:18:16|0.0007421
17:18:18|0.0007421
17:18:19|0.0007421
17:18:20|0.0007421
17:18:20|0.0007421
17:18:22|0.0007421
17:18:23|0.0007421
17:18:23|0.0007421
17:18:25|0.0007421
17:18:26|0.0007421
17:18:27|0.0007421
17:18:28|0.0007421
17:18:29|0.0007421
17:18:30|0.0007421
17:18:31|0.0007422
17:18:32|0.0007422
17:18:33|0.0007421
17:18:34|0.0007421
17:18:35|0.000742
17:18:36|0.000742
17:18:37|0.000742
17:18:38|0.000742
17:18:39|0.000742
17:18:40|0.0007422
17:18:41|0.000742
17:18:42|0.000742
17:18:43|0.000742
17:18:44|0.0007422
17:18:45|0.00074
17:18:45|0.00074
17:18:47|0.00074
17:18:48|0.0007437
17:18:48|0.0007437
17:18:50|0.0007405
17:18:51|0.0007405
17:18:52|0.0007405
17:18:53|0.0007405
17:18:54|0.0007402
17:18:54|0.00074
17:18:57|0.000742
17:18:59|0.0007403
17:19:00|0.000742
17:19:00|0.000742
17:19:01|0.000742
17:19:03|0.0007405
17:19:04|0.0007417
17:19:05|0.0007431
17:19:06|0.0007431
17:19:08|0.000742
17:19:09|0.000743
17:19:10|0.0007419
17:19:11|0.0007419
17:19:12|0.0007419
17:19:12|0.0007405
17:19:14|0.0007405
17:19:15|0.0007405
17:19:16|0.0007405
17:19:16|0.0007417
17:19:18|0.0007417
17:19:19|0.0007417
17:19:19|0.0007417
17:19:21|0.0007417
17:19:22|0.000737
17:19:23|0.0007403
17:19:24|0.0007403
17:19:25|0.0007403
17:19:26|0.0007412
17:19:28|0.0007386
17:19:29|0.0007425
17:19:29|0.0007403
17:19:31|0.0007403
17:19:31|0.0007387
17:19:33|0.0007387
17:19:33|0.0007387
17:19:35|0.0007371
17:19:36|0.0007371
17:19:37|0.0007371
17:19:38|0.0007371
17:19:38|0.0007371
17:19:39|0.0007371
17:19:40|0.000737
17:19:41|0.000737
17:19:43|0.000737
17:19:43|0.000737
17:19:44|0.0007387
17:19:45|0.0007387
17:19:46|0.0007387
17:19:47|0.0007387
17:19:48|0.000737
17:19:50|0.000737
17:19:50|0.000737
17:19:51|0.000737
17:19:52|0.000737
17:19:53|0.0007359
17:19:55|0.0007371
17:19:55|0.0007371
17:19:58|0.0007371
17:19:59|0.0007371
17:20:01|0.0007377
17:20:02|0.0007378
17:20:03|0.0007358
17:20:04|0.0007358
17:20:06|0.0007394
17:20:07|0.0007394
17:20:09|0.0007357
17:20:09|0.0007357
17:20:11|0.0007357
17:20:11|0.0007359
17:20:12|0.0007359
17:20:13|0.0007364
17:20:14|0.0007364
17:20:15|0.0007364
17:20:16|0.0007357
17:20:17|0.0007357
17:20:18|0.0007357
17:20:19|0.0007364
17:20:20|0.0007364
17:20:21|0.0007364
17:20:22|0.0007364
17:20:23|0.000736
17:20:24|0.0007364
17:20:25|0.0007364
17:20:26|0.0007364
17:20:27|0.0007366
17:20:28|0.0007366
17:20:29|0.0007366
17:20:31|0.0007366
17:20:32|0.0007364
17:20:33|0.0007397
17:20:34|0.0007397
17:20:35|0.000737
17:20:36|0.000737
17:20:37|0.000737
17:20:38|0.0007367
17:20:39|0.0007367
17:20:40|0.0007367
17:20:41|0.0007367
17:20:42|0.0007397
17:20:43|0.0007397
17:20:44|0.0007397
17:20:45|0.0007397
17:20:46|0.0007397
17:20:47|0.0007397
17:20:48|0.0007397
17:20:49|0.0007397
17:20:50|0.0007397
17:20:52|0.0007405
17:20:53|0.0007366
17:20:53|0.0007366
17:20:54|0.0007366
17:20:56|0.0007366
17:20:57|0.0007435
17:20:59|0.0007434
17:21:01|0.0007434
17:21:02|0.0007434
17:21:03|0.0007434
17:21:05|0.0007434
17:21:07|0.0007434
17:21:09|0.0007371
17:21:10|0.0007371
17:21:10|0.0007371
17:21:11|0.0007371
17:21:12|0.0007371
17:21:14|0.0007366
17:21:14|0.0007407
17:21:16|0.0007407
17:21:17|0.0007372
17:21:18|0.0007372
17:21:19|0.0007372
17:21:20|0.0007372
17:21:21|0.0007372
17:21:22|0.0007372
17:21:23|0.0007372
17:21:25|0.0007372
17:21:25|0.0007372
17:21:26|0.0007402
17:21:27|0.0007402
17:21:28|0.0007402
17:21:29|0.0007402
17:21:30|0.0007402
17:21:31|0.0007402
17:21:32|0.0007374
17:21:33|0.0007402
17:21:34|0.0007402
17:21:35|0.0007402
17:21:36|0.0007404
17:21:37|0.0007404
17:21:38|0.0007404
17:21:39|0.0007404
17:21:40|0.0007404
17:21:41|0.0007404
17:21:42|0.0007404
17:21:43|0.0007404
17:21:44|0.0007403
17:21:45|0.0007407
17:21:46|0.0007407
17:21:47|0.0007407
17:21:48|0.0007404
17:21:49|0.0007404
17:21:50|0.0007404
17:21:51|0.0007404
17:21:52|0.0007404
17:21:53|0.0007404
17:21:54|0.0007404
17:21:55|0.0007404
17:21:56|0.0007404
17:21:57|0.0007404
17:21:59|0.0007433
17:22:00|0.0007433
17:22:01|0.0007431
17:22:03|0.0007431
17:22:05|0.0007431
17:22:06|0.0007431
17:22:08|0.0007431
17:22:09|0.0007415
17:22:10|0.0007415
17:22:11|0.0007415
17:22:12|0.0007415
17:22:12|0.0007415
17:22:14|0.0007435
17:22:15|0.0007435
17:22:16|0.0007433
17:22:18|0.0007409
17:22:18|0.0007439
17:22:21|0.0007436
17:22:21|0.0007436
17:22:22|0.0007436
17:22:23|0.0007436
17:22:24|0.0007436
17:22:25|0.0007436
17:22:26|0.0007436
17:22:27|0.0007436
17:22:28|0.0007436
17:22:29|0.0007436
17:22:31|0.0007423
17:22:32|0.0007423
17:22:33|0.0007423
17:22:34|0.0007423
17:22:35|0.0007423
17:22:36|0.0007423
17:22:37|0.0007423
17:22:38|0.0007423
17:22:39|0.0007425
17:22:40|0.0007423
17:22:41|0.0007423
17:22:42|0.0007423
17:22:43|0.0007423
17:22:44|0.00074
17:22:45|0.00074
17:22:46|0.00074
17:22:47|0.00074
17:22:48|0.00074
17:22:49|0.00074
17:22:50|0.00074
17:22:51|0.00074
17:22:53|0.00074
17:22:53|0.00074
17:22:54|0.0007382
17:22:56|0.0007382
17:22:57|0.0007382
17:22:57|0.0007382
17:22:58|0.0007382
17:23:01|0.00074
17:23:02|0.00074
17:23:04|0.00074
17:23:05|0.0007391
17:23:07|0.0007391
17:23:08|0.0007391
17:23:09|0.0007391
17:23:10|0.00074
17:23:11|0.00074
17:23:12|0.00074
17:23:13|0.00074
17:23:15|0.00074
17:23:16|0.00074
17:23:16|0.00074
17:23:17|0.00074
17:23:19|0.00074
17:23:19|0.00074
17:23:21|0.0007423
17:23:21|0.0007423
17:23:23|0.000741
17:23:24|0.000741
17:23:24|0.000744
17:23:26|0.0007443
17:23:27|0.0007443
17:23:28|0.0007443
17:23:30|0.0007443
17:23:30|0.0007443
17:23:31|0.0007443
17:23:33|0.0007411
17:23:34|0.0007439
17:23:35|0.0007439
17:23:36|0.000744
17:23:37|0.000744
17:23:38|0.0007443
17:23:39|0.0007422
17:23:41|0.000745
17:23:41|0.000745
17:23:43|0.000745
17:23:44|0.000745
17:23:44|0.000745
17:23:45|0.000745
17:23:46|0.000745
17:23:47|0.0007455
17:23:49|0.0007456
17:23:50|0.0007456
17:23:51|0.0007456
17:23:52|0.0007456
17:23:53|0.0007456
17:23:54|0.0007456
17:23:55|0.0007477
17:23:56|0.0007477
17:23:57|0.0007477
17:23:59|0.0007477
17:23:59|0.0007477
17:24:01|0.0007458
17:24:02|0.0007476
17:24:03|0.0007476
17:24:04|0.0007476
17:24:05|0.0007476
17:24:06|0.000748
17:24:07|0.000748
17:24:08|0.000748
17:24:10|0.000748
17:24:11|0.000748
17:24:13|0.000748
17:24:14|0.000748
17:24:14|0.0007483
17:24:16|0.0007483
17:24:17|0.0007483
17:24:18|0.0007483
17:24:19|0.0007483
17:24:21|0.000748
17:24:21|0.0007459
17:24:22|0.0007459
17:24:24|0.0007458
17:24:24|0.0007456
17:24:26|0.0007443
17:24:26|0.0007443
17:24:28|0.0007443
17:24:29|0.0007436
17:24:29|0.0007437
17:24:30|0.0007404
17:24:32|0.0007404
17:24:32|0.0007403
17:24:33|0.0007432
17:24:35|0.0007432
17:24:36|0.0007432
17:24:36|0.0007432
17:24:37|0.0007432
17:24:39|0.0007432
17:24:39|0.0007432
17:24:41|0.0007432
17:24:42|0.0007432
17:24:42|0.0007432
17:24:44|0.0007432
17:24:44|0.0007432
17:24:46|0.0007432
17:24:46|0.0007432
17:24:48|0.0007432
17:24:48|0.0007405
17:24:49|0.0007405
17:24:50|0.0007405
17:24:51|0.0007426
17:24:52|0.0007426
17:24:53|0.0007405
17:24:55|0.000738
17:24:55|0.000738
17:24:56|0.0007401
17:24:58|0.0007404
17:24:58|0.0007404
17:25:00|0.0007404
17:25:00|0.0007404
17:25:03|0.0007378
17:25:03|0.0007399
17:25:05|0.0007377
17:25:06|0.0007378
17:25:07|0.0007378
17:25:08|0.0007378
17:25:09|0.0007378
17:25:11|0.0007378
17:25:12|0.0007378
17:25:13|0.000738
17:25:14|0.0007379
17:25:15|0.0007379
17:25:16|0.0007379
17:25:17|0.0007379
17:25:17|0.000738
17:25:19|0.00074
17:25:20|0.0007403
17:25:21|0.0007403
17:25:22|0.0007403
17:25:22|0.0007403
17:25:24|0.000738
17:25:25|0.000738
17:25:26|0.0007373
17:25:27|0.0007373
17:25:29|0.0007373
17:25:29|0.0007379
17:25:30|0.0007379
17:25:32|0.0007379
17:25:32|0.0007373
17:25:34|0.0007374
17:25:35|0.000738
17:25:35|0.000738
17:25:37|0.000738
17:25:37|0.000738
17:25:39|0.000738
17:25:40|0.000738
17:25:40|0.0007373
17:25:41|0.0007368
17:25:42|0.0007368
17:25:43|0.0007357
17:25:44|0.0007357
17:25:45|0.0007357
17:25:46|0.0007357
17:25:48|0.0007357
17:25:48|0.0007357
17:25:50|0.0007357
17:25:50|0.0007357
17:25:52|0.0007357
17:25:52|0.0007357
17:25:54|0.000735
17:25:54|0.0007348
17:25:56|0.0007349
17:25:56|0.000735
17:25:57|0.000735
17:25:58|0.000735
17:25:59|0.000735
17:26:00|0.000735
17:26:01|0.000735
17:26:04|0.0007344
17:26:05|0.000735
17:26:06|0.000735
17:26:07|0.000735
17:26:09|0.000735
17:26:10|0.000735
17:26:11|0.000735
17:26:12|0.000735
17:26:13|0.000735
17:26:14|0.000735
17:26:15|0.000735
17:26:16|0.000735
17:26:17|0.000735
17:26:18|0.000735
17:26:19|0.000735
17:26:20|0.0007349
17:26:21|0.0007349
17:26:22|0.0007348
17:26:24|0.0007348
17:26:24|0.0007336
17:26:26|0.0007336
17:26:26|0.0007336
17:26:28|0.0007347
17:26:30|0.0007336
17:26:31|0.0007336
17:26:31|0.0007336
17:26:33|0.0007336
17:26:33|0.0007347
17:26:35|0.0007334
17:26:36|0.0007334
17:26:36|0.0007334
17:26:37|0.0007347
17:26:38|0.0007347
17:26:39|0.0007347
17:26:40|0.0007347
17:26:42|0.0007347
17:26:42|0.0007347
17:26:43|0.0007347
17:26:44|0.0007347
17:26:45|0.0007333
17:26:47|0.000733
17:26:47|0.000733
17:26:48|0.000733
17:26:49|0.000733
17:26:50|0.000733
17:26:51|0.000733
17:26:53|0.000733
17:26:53|0.0007326
17:26:55|0.000733
17:26:55|0.000733
17:26:56|0.000733
17:26:57|0.000733
17:26:58|0.000733
17:26:59|0.0007322
17:27:00|0.0007322
17:27:01|0.0007326
17:27:03|0.0007326
17:27:05|0.0007326
17:27:06|0.0007326
17:27:06|0.0007326
17:27:08|0.0007326
17:27:10|0.0007326
17:27:11|0.0007332
17:27:12|0.0007332
17:27:14|0.0007326
17:27:15|0.0007323
17:27:16|0.00073
17:27:16|0.0007302
17:27:17|0.0007302
17:27:19|0.0007318
17:27:20|0.0007318
17:27:21|0.0007318
17:27:22|0.0007318
17:27:23|0.0007318
17:27:25|0.0007317
17:27:26|0.0007306
17:27:27|0.0007316
17:27:28|0.0007316
17:27:28|0.0007316
17:27:30|0.0007316
17:27:31|0.0007316
17:27:32|0.0007316
17:27:33|0.0007315
17:27:33|0.0007315
17:27:35|0.0007315
17:27:36|0.0007315
17:27:37|0.0007315
17:27:38|0.0007315
17:27:39|0.0007315
17:27:39|0.0007315
17:27:41|0.0007315
17:27:42|0.0007315
17:27:43|0.0007315
17:27:43|0.0007315
17:27:45|0.0007325
17:27:46|0.0007315
17:27:47|0.0007315
17:27:47|0.0007315
17:27:49|0.0007312
17:27:50|0.0007312
17:27:50|0.0007312
17:27:51|0.0007312
17:27:52|0.0007311
17:27:53|0.0007311
17:27:55|0.0007312
17:27:56|0.0007312
17:27:57|0.0007312
17:27:58|0.0007312
17:27:59|0.0007312
17:28:00|0.0007312
17:28:01|0.0007312
17:28:01|0.0007312
17:28:03|0.0007312
17:28:04|0.0007307
17:28:05|0.0007307
17:28:06|0.0007288
17:28:07|0.00073
17:28:09|0.0007293
17:28:10|0.0007293
17:28:11|0.0007299
17:28:12|0.0007299
17:28:14|0.0007288
17:28:14|0.0007288
17:28:16|0.0007288
17:28:17|0.000727
17:28:18|0.000727
17:28:19|0.0007286
17:28:21|0.0007286
17:28:22|0.0007283
17:28:23|0.0007283
17:28:24|0.0007283
17:28:25|0.0007283
17:28:26|0.0007287
17:28:27|0.0007283
17:28:28|0.0007283
17:28:29|0.0007283
17:28:30|0.0007287
17:28:31|0.0007287
17:28:32|0.0007287
17:28:33|0.0007287
17:28:34|0.0007287
17:28:35|0.0007287
17:28:36|0.00073
17:28:37|0.0007276
17:28:38|0.0007276
17:28:39|0.0007276
17:28:40|0.0007287
17:28:41|0.0007287
17:28:42|0.0007287
17:28:44|0.0007287
17:28:44|0.0007289
17:28:45|0.0007289
17:28:47|0.0007289
17:28:47|0.00073
17:28:49|0.00073
17:28:50|0.0007311
17:28:51|0.0007311
17:28:52|0.0007296
17:28:53|0.0007296
17:28:54|0.0007296
17:28:54|0.0007311
17:28:56|0.0007305
17:28:57|0.00073
17:28:58|0.00073
17:28:58|0.00073
17:29:00|0.00073
17:29:01|0.0007295
17:29:02|0.0007295
17:29:02|0.0007295
17:29:04|0.0007312
17:29:05|0.0007312
17:29:06|0.0007312
17:29:08|0.0007312
17:29:10|0.0007312
17:29:11|0.000732
17:29:12|0.0007303
17:29:13|0.0007303
17:29:14|0.0007303
17:29:15|0.0007303
17:29:16|0.0007311
17:29:17|0.0007305
17:29:18|0.0007305
17:29:19|0.0007305
17:29:20|0.0007307
17:29:22|0.000731
17:29:22|0.000731
17:29:23|0.000731
17:29:24|0.000731
17:29:25|0.000731
17:29:26|0.000731
17:29:27|0.000731
17:29:28|0.000731
17:29:29|0.000731
17:29:30|0.000731
17:29:31|0.0007313
17:29:32|0.0007325
17:29:33|0.0007325
17:29:34|0.0007325
17:29:35|0.0007322
17:29:36|0.0007322
17:29:37|0.0007322
17:29:38|0.0007322
17:29:40|0.0007322
17:29:40|0.000733
17:29:41|0.000733
17:29:43|0.000733
17:29:43|0.000733
17:29:44|0.000733
17:29:45|0.0007348
17:29:46|0.0007348
17:29:47|0.0007348
17:29:49|0.0007338
17:29:49|0.0007348
17:29:50|0.0007348
17:29:51|0.0007337
17:29:52|0.0007337
17:29:54|0.0007337
17:29:55|0.0007337
17:29:56|0.0007337
17:29:57|0.0007327
17:29:58|0.0007327
17:29:59|0.0007348
17:30:01|0.0007348
17:30:02|0.000734
17:30:03|0.000734
17:30:04|0.000734
17:30:04|0.000734
17:30:05|0.0007348
17:30:06|0.0007342
17:30:09|0.0007342
17:30:11|0.0007361
17:30:12|0.0007361
17:30:13|0.0007361
17:30:14|0.0007361
17:30:15|0.0007351
17:30:16|0.0007351
17:30:17|0.0007384
17:30:18|0.0007384
17:30:19|0.000735
17:30:20|0.000735
17:30:21|0.000735
17:30:22|0.000735
17:30:23|0.000735
17:30:25|0.000735
17:30:26|0.0007343
17:30:26|0.000735
17:30:28|0.000735
17:30:29|0.000735
17:30:30|0.0007383
17:30:31|0.0007383
17:30:32|0.0007383
17:30:33|0.000736
17:30:34|0.000736
17:30:35|0.000736
17:30:36|0.000736
17:30:37|0.000736
17:30:38|0.000736
17:30:39|0.000736
17:30:40|0.000736
17:30:41|0.0007387
17:30:42|0.0007387
17:30:43|0.0007387
17:30:44|0.0007387
17:30:45|0.0007384
17:30:46|0.0007384
17:30:47|0.0007384
17:30:48|0.0007396
17:30:49|0.0007359
17:30:50|0.0007359
17:30:52|0.0007357
17:30:52|0.0007357
17:30:53|0.0007357
17:30:54|0.0007357
17:30:55|0.0007357
17:30:56|0.0007357
17:30:57|0.0007357
17:30:58|0.000735
17:30:59|0.000735
17:31:00|0.000735
17:31:01|0.000735
17:31:02|0.000735
17:31:03|0.0007136
17:31:04|0.000719
17:31:05|0.0007154
17:31:06|0.0007137
17:31:07|0.0007172
17:31:09|0.0007141
17:31:11|0.0007142
17:31:13|0.0007156
17:31:14|0.0007142
17:31:15|0.0007142
17:31:15|0.0007142
17:31:17|0.0007156
17:31:18|0.0007156
17:31:19|0.0007141
17:31:19|0.0007141
17:31:21|0.0007138
17:31:21|0.0007106
17:31:23|0.0007104
17:31:23|0.0007156
17:31:25|0.0007144
17:31:26|0.0007143
17:31:27|0.0007143
17:31:28|0.0007191
17:31:29|0.0007197
17:31:30|0.0007197
17:31:31|0.0007197
17:31:32|0.00072
17:31:33|0.00072
17:31:34|0.00072
17:31:35|0.00072
17:31:36|0.00072
17:31:37|0.00072
17:31:38|0.0007201
17:31:39|0.0007201
17:31:39|0.0007214
17:31:41|0.0007214
17:31:42|0.000725
17:31:43|0.000725
17:31:44|0.0007249
17:31:45|0.0007216
17:31:45|0.000725
17:31:47|0.000725
17:31:48|0.000725
17:31:49|0.000725
17:31:50|0.000725
17:31:50|0.000725
17:31:52|0.0007243
17:31:53|0.0007243
17:31:53|0.0007223
17:31:55|0.0007243
17:31:56|0.0007246
17:31:57|0.0007246
17:31:58|0.0007251
17:31:59|0.0007251
17:32:00|0.0007251
17:32:01|0.0007251
17:32:02|0.0007251
17:32:02|0.0007265
17:32:04|0.0007265
17:32:04|0.0007266
17:32:06|0.0007266
17:32:07|0.0007266
17:32:08|0.0007266
17:32:10|0.0007266
17:32:12|0.0007266
17:32:13|0.0007272
17:32:14|0.0007272
17:32:15|0.0007272
17:32:16|0.0007294
17:32:17|0.0007294
17:32:18|0.0007294
17:32:19|0.0007294
17:32:20|0.0007294
17:32:21|0.0007294
17:32:22|0.0007283
17:32:23|0.00073
17:32:24|0.00073
17:32:25|0.00073
17:32:26|0.00073
17:32:27|0.00073
17:32:28|0.00073
17:32:29|0.0007301
17:32:30|0.0007301
17:32:31|0.0007301
17:32:33|0.0007301
17:32:34|0.0007301
17:32:34|0.0007322
17:32:35|0.0007301
17:32:37|0.0007301
17:32:38|0.00073
17:32:39|0.0007299
17:32:40|0.0007299
17:32:40|0.00073
17:32:42|0.0007299
17:32:43|0.00073
17:32:43|0.0007299
17:32:45|0.0007299
17:32:46|0.0007299
17:32:47|0.0007299
17:32:48|0.00073
17:32:49|0.00073
17:32:50|0.00073
17:32:51|0.00073
17:32:51|0.00073
17:32:53|0.00073
17:32:54|0.00073
17:32:55|0.00073
17:32:56|0.00073
17:32:57|0.00073
17:32:57|0.00073
17:32:59|0.0007299
17:33:00|0.0007299
17:33:00|0.0007299
17:33:02|0.0007299
17:33:02|0.00073
17:33:04|0.00073
17:33:04|0.00073
17:33:05|0.00073
17:33:07|0.00073
17:33:08|0.00073
17:33:09|0.00073
17:33:09|0.00073
17:33:11|0.00073
17:33:12|0.00073
17:33:13|0.00073
17:33:15|0.00073
17:33:16|0.00073
17:33:17|0.00073
17:33:17|0.00073
17:33:18|0.00073
17:33:20|0.00073
17:33:21|0.00073
17:33:22|0.00073
17:33:24|0.00073
17:33:25|0.00073
17:33:26|0.0007285
17:33:26|0.0007281
17:33:27|0.0007281
17:33:28|0.0007298
17:33:29|0.0007298
17:33:30|0.0007298
17:33:32|0.0007298
17:33:32|0.0007298
17:33:33|0.0007298
17:33:34|0.0007298
17:33:35|0.0007298
17:33:36|0.0007298
17:33:37|0.0007298
17:33:38|0.0007298
17:33:39|0.0007298
17:33:40|0.0007298
17:33:42|0.0007298
17:33:43|0.0007298
17:33:44|0.0007298
17:33:44|0.0007298
17:33:45|0.0007298
17:33:47|0.0007298
17:33:48|0.0007298
17:33:48|0.0007297
17:33:49|0.000728
17:33:51|0.000728
17:33:51|0.000728
17:33:52|0.0007289
17:33:53|0.0007289
17:33:54|0.0007254
17:33:56|0.0007255
17:33:56|0.0007255
17:33:57|0.000725
17:33:58|0.000725
17:33:59|0.0007254
17:34:00|0.0007254
17:34:01|0.0007254
17:34:02|0.0007254
17:34:04|0.0007254
17:34:04|0.0007254
17:34:06|0.0007203
17:34:06|0.0007197
17:34:07|0.0007197
17:34:08|0.0007231
17:34:09|0.0007231
17:34:11|0.0007226
17:34:13|0.0007226
17:34:13|0.0007226
17:34:15|0.0007197
17:34:16|0.0007197
17:34:17|0.0007224
17:34:18|0.0007222
17:34:20|0.0007222
17:34:21|0.0007222
17:34:22|0.0007222
17:34:23|0.00072
17:34:25|0.00072
17:34:25|0.00072
17:34:26|0.0007197
17:34:27|0.000719
17:34:28|0.0007192
17:34:29|0.0007194
17:34:30|0.0007194
17:34:31|0.0007194
17:34:32|0.0007195
17:34:33|0.0007196
17:34:34|0.0007222
17:34:35|0.0007222
17:34:36|0.0007197
17:34:37|0.0007197
17:34:38|0.0007197
17:34:39|0.0007197
17:34:40|0.0007197
17:34:41|0.0007197
17:34:42|0.0007197
17:34:43|0.0007197
17:34:44|0.0007197
17:34:45|0.0007197
17:34:46|0.0007197
17:34:47|0.0007197
17:34:48|0.00072
17:34:49|0.00072
17:34:50|0.000719
17:34:51|0.000719
17:34:52|0.000719
17:34:53|0.00072
17:34:54|0.0007197
17:34:55|0.0007197
17:34:56|0.0007197
17:34:58|0.0007197
17:34:58|0.0007197
17:34:59|0.0007197
17:35:00|0.0007197
17:35:01|0.0007173
17:35:02|0.0007173
17:35:03|0.000719
17:35:04|0.000719
17:35:05|0.0007189
17:35:06|0.0007189
17:35:07|0.0007189
17:35:08|0.0007189
17:35:09|0.0007189
17:35:10|0.0007189
17:35:12|0.0007173
17:35:14|0.0007173
17:35:15|0.0007175
17:35:16|0.0007172
17:35:17|0.0007185
17:35:18|0.000717
17:35:19|0.000717
17:35:20|0.000717
17:35:22|0.000717
17:35:22|0.0007171
17:35:23|0.0007171
17:35:24|0.0007173
17:35:25|0.0007173
17:35:27|0.0007173
17:35:28|0.0007135
17:35:29|0.0007178
17:35:30|0.0007178
17:35:31|0.0007178
17:35:32|0.0007182
17:35:33|0.0007182
17:35:34|0.0007182
17:35:35|0.00072
17:35:36|0.00072
17:35:37|0.0007186
17:35:38|0.0007186
17:35:39|0.0007168
17:35:40|0.0007168
17:35:41|0.0007168
17:35:42|0.0007168
17:35:43|0.0007168
17:35:44|0.0007168
17:35:45|0.0007168
17:35:46|0.0007185
17:35:47|0.0007185
17:35:48|0.0007185
17:35:49|0.0007185
17:35:50|0.0007185
17:35:51|0.0007185
17:35:52|0.0007185
17:35:53|0.0007186
17:35:55|0.0007186
17:35:55|0.0007185
17:35:57|0.0007185
17:35:58|0.0007185
17:35:59|0.0007185
17:36:00|0.0007185
17:36:01|0.0007185
17:36:02|0.0007185
17:36:02|0.0007185
17:36:04|0.0007185
17:36:05|0.0007185
17:36:05|0.0007185
17:36:06|0.0007184
17:36:08|0.0007185
17:36:08|0.0007185
17:36:09|0.0007185
17:36:11|0.0007185
17:36:12|0.0007185
17:36:14|0.0007185
17:36:15|0.0007186
17:36:16|0.0007186
17:36:18|0.0007186
17:36:19|0.0007186
17:36:21|0.00072
17:36:22|0.0007228
17:36:23|0.0007228
17:36:24|0.0007228
17:36:25|0.0007228
17:36:26|0.0007228
17:36:27|0.0007206
17:36:28|0.0007228
17:36:29|0.0007229
17:36:30|0.0007229
17:36:31|0.0007238
17:36:32|0.0007238
17:36:32|0.0007238
17:36:34|0.0007238
17:36:35|0.0007238
17:36:36|0.000724
17:36:37|0.000724
17:36:38|0.0007241
17:36:39|0.0007241
17:36:40|0.0007241
17:36:41|0.0007241
17:36:42|0.0007246
17:36:44|0.0007246
17:36:45|0.0007231
17:36:46|0.0007231
17:36:47|0.0007231
17:36:48|0.0007231
17:36:49|0.000723
17:36:50|0.0007223
17:36:51|0.0007223
17:36:52|0.0007223
17:36:53|0.0007093
17:36:54|0.0007198
17:36:55|0.0007198
17:36:56|0.0007198
17:36:57|0.0007198
17:36:58|0.0007198
17:36:59|0.0007198
17:37:00|0.0007171
17:37:01|0.0007133
17:37:02|0.0007133
17:37:03|0.0007168
17:37:04|0.0007141
17:37:05|0.0007141
17:37:06|0.0007141
17:37:07|0.0007162
17:37:08|0.0007161
17:37:09|0.0007161
17:37:10|0.0007161
17:37:11|0.0007161
17:37:12|0.0007161
17:37:13|0.0007161
17:37:15|0.0007162
17:37:17|0.0007162
17:37:19|0.0007162
17:37:20|0.0007162
17:37:21|0.0007162
17:37:22|0.000718
17:37:24|0.000718
17:37:25|0.000718
17:37:26|0.0007147
17:37:27|0.0007178
17:37:27|0.0007178
17:37:29|0.0007165
17:37:30|0.0007165
17:37:31|0.0007165
17:37:32|0.0007165
17:37:33|0.0007165
17:37:34|0.0007165
17:37:35|0.0007159
17:37:36|0.0007171
17:37:37|0.0007171
17:37:39|0.000716
17:37:41|0.000716
17:37:42|0.000716
17:37:43|0.000716
17:37:44|0.000716
17:37:44|0.000716
17:37:45|0.000716
17:37:46|0.000716
17:37:47|0.0007159
17:37:49|0.0007159
17:37:49|0.0007166
17:37:50|0.0007166
17:37:51|0.0007173
17:37:52|0.0007135
17:37:53|0.0007188
17:37:54|0.0007188
17:37:56|0.0007188
17:37:56|0.0007188
17:37:57|0.0007151
17:37:58|0.0007154
17:37:59|0.0007154
17:38:01|0.0007154
17:38:02|0.0007154
17:38:02|0.0007154
17:38:04|0.0007154
17:38:04|0.0007154
17:38:05|0.0007169
17:38:07|0.0007155
17:38:07|0.0007155
17:38:08|0.0007155
17:38:09|0.0007187
17:38:10|0.0007159
17:38:11|0.0007159
17:38:12|0.0007159
17:38:13|0.0007159
17:38:16|0.0007159
17:38:17|0.0007154
17:38:18|0.0007155
17:38:19|0.000718
17:38:21|0.0007187
17:38:23|0.0007187
17:38:23|0.0007188
17:38:25|0.0007188
17:38:26|0.0007181
17:38:27|0.0007181
17:38:28|0.0007181
17:38:28|0.000718
17:38:30|0.000718
17:38:31|0.000718
17:38:32|0.0007154
17:38:33|0.0007154
17:38:34|0.0007154
17:38:35|0.0007154
17:38:36|0.0007154
17:38:37|0.0007154
17:38:38|0.0007131
17:38:39|0.0007131
17:38:40|0.0007131
17:38:41|0.0007131
17:38:42|0.0007131
17:38:43|0.0007131
17:38:44|0.0007131
17:38:45|0.0007131
17:38:46|0.0007131
17:38:47|0.0007131
17:38:48|0.0007131
17:38:48|0.0007131
17:38:50|0.0007131
17:38:50|0.0007131
17:38:52|0.0007156
17:38:53|0.0007131
17:38:54|0.0007131
17:38:55|0.0007131
17:38:56|0.0007128
17:38:57|0.0007157
17:38:58|0.0007157
17:38:59|0.0007157
17:39:00|0.0007157
17:39:01|0.0007157
17:39:02|0.0007139
17:39:03|0.0007139
17:39:04|0.0007139
17:39:06|0.0007139
17:39:07|0.0007139
17:39:08|0.0007136
17:39:08|0.0007136
17:39:10|0.0007136
17:39:11|0.0007136
17:39:11|0.0007136
17:39:13|0.0007136
17:39:15|0.0007138
17:39:17|0.0007139
17:39:18|0.0007138
17:39:20|0.0007137
17:39:21|0.0007137
17:39:22|0.0007137
17:39:23|0.0007137
17:39:24|0.0007137
17:39:25|0.0007137
17:39:26|0.0007133
17:39:27|0.0007122
17:39:29|0.0007137
17:39:30|0.0007137
17:39:31|0.0007137
17:39:32|0.0007137
17:39:33|0.0007137
17:39:35|0.0007137
17:39:36|0.0007137
17:39:36|0.0007137
17:39:37|0.0007137
17:39:39|0.0007137
17:39:39|0.0007137
17:39:42|0.0007103
17:39:42|0.0007103
17:39:44|0.0007129
17:39:45|0.0007129
17:39:46|0.00071
17:39:46|0.00071
17:39:47|0.00071
17:39:49|0.00071
17:39:49|0.00071
17:39:51|0.00071
17:39:51|0.00071
17:39:52|0.00071
17:39:53|0.00071
17:39:54|0.0007127
17:39:56|0.0007106
17:39:56|0.0007127
17:39:57|0.0007127
17:39:59|0.0007127
17:40:00|0.0007127
17:40:00|0.0007126
17:40:01|0.0007106
17:40:03|0.0007106
17:40:04|0.0007106
17:40:05|0.0007106
17:40:05|0.0007106
17:40:07|0.0007106
17:40:07|0.0007106
17:40:08|0.0007106
17:40:09|0.0007106
17:40:11|0.0007106
17:40:11|0.0007106
17:40:12|0.0007106
17:40:13|0.0007106
17:40:14|0.0007106
17:40:15|0.0007106
17:40:18|0.0007106
17:40:19|0.0007104
17:40:20|0.0007104
17:40:21|0.0007104
17:40:23|0.0007104
17:40:24|0.0007104
17:40:25|0.0007121
17:40:26|0.0007121
17:40:27|0.0007121
17:40:28|0.0007121
17:40:29|0.0007121
17:40:30|0.0007125
17:40:31|0.0007125
17:40:32|0.0007125
17:40:33|0.0007125
17:40:34|0.0007125
17:40:35|0.0007125
17:40:37|0.0007121
17:40:37|0.0007121
17:40:38|0.0007103
17:40:40|0.0007121
17:40:41|0.0007121
17:40:42|0.0007121
17:40:43|0.0007121
17:40:44|0.0007121
17:40:45|0.0007103
17:40:46|0.0007103
17:40:47|0.0007103
17:40:48|0.0007088
17:40:49|0.00071
17:40:50|0.00071
17:40:51|0.0007104
17:40:52|0.0007104
17:40:52|0.0007104
17:40:54|0.0007104
17:40:55|0.0007104
17:40:55|0.0007104
17:40:57|0.0007104
17:40:57|0.0007103
17:40:59|0.0007103
17:41:00|0.0007103
17:41:01|0.0007103
17:41:02|0.0007103
17:41:02|0.0007103
17:41:04|0.0007103
17:41:05|0.0007103
17:41:06|0.0007103
17:41:07|0.0007103
17:41:08|0.0007103
17:41:09|0.0007089
17:41:09|0.0007089
17:41:11|0.0007089
17:41:12|0.0007089
17:41:13|0.0007103
17:41:14|0.0007103
17:41:14|0.0007103
17:41:16|0.0007103
17:41:17|0.0007103
17:41:19|0.0007103
17:41:20|0.0007103
17:41:20|0.0007103
17:41:22|0.0007089
17:41:23|0.0007125
17:41:23|0.0007093
17:41:25|0.000709
17:41:27|0.000709
17:41:27|0.0007098
17:41:28|0.0007098
17:41:30|0.0007101
17:41:31|0.0007101
17:41:32|0.0007101
17:41:33|0.0007101
17:41:34|0.0007103
17:41:35|0.0007103
17:41:36|0.0007103
17:41:37|0.0007103
17:41:38|0.0007103
17:41:39|0.0007124
17:41:40|0.0007124
17:41:41|0.0007103
17:41:42|0.0007103
17:41:43|0.0007103
17:41:44|0.0007103
17:41:46|0.0007101
17:41:46|0.0007101
17:41:48|0.0007101
17:41:49|0.0007101
17:41:50|0.0007101
17:41:51|0.0007101
17:41:52|0.0007101
17:41:53|0.0007101
17:41:54|0.0007101
17:41:55|0.000709
17:41:56|0.000709
17:41:57|0.000709
17:41:58|0.000709
17:41:59|0.000709
17:42:00|0.000709
17:42:01|0.000709
17:42:02|0.000709
17:42:03|0.000709
17:42:04|0.000709
17:42:05|0.000709
17:42:06|0.000709
17:42:07|0.0007055
17:42:08|0.0007085
17:42:09|0.0007085
17:42:10|0.0007085
17:42:11|0.0007056
17:42:12|0.0007056
17:42:13|0.000708
17:42:14|0.0007071
17:42:15|0.0007078
17:42:16|0.0007078
17:42:17|0.0007078
17:42:18|0.0007058
17:42:20|0.0007058
17:42:21|0.0007062
17:42:22|0.0007062
17:42:23|0.0007062
17:42:24|0.0007062
17:42:25|0.000709
17:42:26|0.000709
17:42:27|0.000709
17:42:29|0.000709
17:42:29|0.0007068
17:42:31|0.0007068
17:42:31|0.0007089
17:42:33|0.0007089
17:42:34|0.0007089
17:42:35|0.0007089
17:42:35|0.0007089
17:42:37|0.0007089
17:42:38|0.0007089
17:42:38|0.0007089
17:42:40|0.0007089
17:42:40|0.0007089
17:42:42|0.0007089
17:42:43|0.0007089
17:42:44|0.0007089
17:42:45|0.0007089
17:42:46|0.0007089
17:42:47|0.0007089
17:42:47|0.0007089
17:42:49|0.0007089
17:42:49|0.0007089
17:42:51|0.0007089
17:42:52|0.0007089
17:42:52|0.0007089
17:42:54|0.0007089
17:42:55|0.0007089
17:42:55|0.0007089
17:42:56|0.0007089
17:42:57|0.0007089
17:42:59|0.0007089
17:43:01|0.0007063
17:43:01|0.0007068
17:43:03|0.0007068
17:43:04|0.0007087
17:43:04|0.0007087
17:43:06|0.0007089
17:43:06|0.0007089
17:43:07|0.0007089
17:43:09|0.0007089
17:43:09|0.0007089
17:43:10|0.0007089
17:43:11|0.0007089
17:43:12|0.0007089
17:43:14|0.0007089
17:43:14|0.0007089
17:43:15|0.0007089
17:43:17|0.0007089
17:43:17|0.0007089
17:43:18|0.0007101
17:43:20|0.0007101
17:43:21|0.0007101
17:43:22|0.0007101
17:43:24|0.0007101
17:43:25|0.0007101
17:43:26|0.0007138
17:43:27|0.0007138
17:43:28|0.0007103
17:43:29|0.0007103
17:43:30|0.0007103
17:43:31|0.0007103
17:43:32|0.0007103
17:43:33|0.0007137
17:43:34|0.0007137
17:43:35|0.0007137
17:43:36|0.0007137
17:43:37|0.0007137
17:43:38|0.0007138
17:43:39|0.0007105
17:43:40|0.0007105
17:43:41|0.0007105
17:43:42|0.0007105
17:43:43|0.0007138
17:43:44|0.0007138
17:43:46|0.0007138
17:43:46|0.0007141
17:43:48|0.0007143
17:43:49|0.0007143
17:43:50|0.0007143
17:43:51|0.0007143
17:43:52|0.0007143
17:43:53|0.000716
17:43:54|0.0007179
17:43:55|0.0007179
17:43:55|0.000718
17:43:57|0.000718
17:43:58|0.0007159
17:43:59|0.0007157
17:43:59|0.000718
17:44:01|0.000718
17:44:02|0.0007179
17:44:03|0.0007179
17:44:04|0.0007179
17:44:04|0.0007179
17:44:06|0.0007179
17:44:06|0.0007179
17:44:08|0.0007179
17:44:09|0.0007179
17:44:10|0.0007178
17:44:11|0.0007177
17:44:11|0.0007177
17:44:13|0.0007177
17:44:14|0.000718
17:44:15|0.000718
17:44:16|0.0007177
17:44:17|0.0007177
17:44:18|0.0007177
17:44:19|0.0007177
17:44:20|0.0007177
17:44:21|0.0007177
17:44:23|0.0007177
17:44:25|0.0007177
17:44:25|0.0007177
17:44:27|0.0007177
17:44:28|0.0007144
17:44:29|0.0007144
17:44:29|0.0007144
17:44:30|0.0007144
17:44:32|0.0007144
17:44:32|0.0007144
17:44:34|0.0007144
17:44:35|0.0007146
17:44:36|0.0007146
17:44:36|0.0007146
17:44:38|0.0007146
17:44:38|0.0007146
17:44:40|0.0007175
17:44:40|0.0007175
17:44:41|0.0007175
17:44:44|0.0007146
17:44:44|0.0007175
17:44:45|0.0007175
17:44:46|0.0007175
17:44:47|0.0007175
17:44:49|0.0007175
17:44:49|0.0007175
17:44:51|0.0007175
17:44:51|0.0007175
17:44:53|0.0007175
17:44:54|0.0007175
17:44:54|0.0007175
17:44:55|0.0007175
17:44:57|0.0007175
17:44:57|0.0007175
17:44:58|0.0007175
17:44:59|0.0007148
17:45:01|0.0007173
17:45:01|0.0007173
17:45:03|0.0007173
17:45:04|0.0007173
17:45:04|0.0007176
17:45:07|0.0007146
17:45:07|0.0007172
17:45:08|0.0007172
17:45:09|0.0007172
17:45:10|0.0007172
17:45:11|0.0007146
17:45:12|0.0007146
17:45:13|0.0007146
17:45:14|0.0007146
17:45:15|0.0007168
17:45:16|0.0007168
17:45:17|0.0007168
17:45:18|0.0007168
17:45:19|0.0007168
17:45:20|0.0007168
17:45:22|0.0007169
17:45:24|0.0007146
17:45:25|0.0007146
17:45:26|0.0007146
17:45:26|0.0007146
17:45:28|0.0007146
17:45:29|0.0007146
17:45:31|0.0007146
17:45:32|0.0007146
17:45:33|0.0007146
17:45:34|0.0007146
17:45:35|0.0007146
17:45:37|0.0007143
17:45:39|0.0007143
17:45:39|0.0007146
17:45:40|0.0007143
17:45:41|0.0007143
17:45:43|0.0007143
17:45:43|0.0007143
17:45:44|0.0007143
17:45:45|0.0007146
17:45:46|0.0007146
17:45:47|0.0007171
17:45:48|0.0007147
17:45:50|0.0007147
17:45:50|0.0007147
17:45:51|0.0007147
17:45:52|0.0007147
17:45:53|0.0007147
17:45:54|0.0007147
17:45:55|0.0007152
17:45:56|0.0007152
17:45:57|0.0007152
17:45:59|0.0007152
17:46:00|0.0007152
17:46:01|0.0007152
17:46:02|0.0007152
17:46:03|0.0007173
17:46:04|0.0007173
17:46:05|0.0007173
17:46:06|0.0007173
17:46:07|0.0007173
17:46:08|0.0007173
17:46:09|0.0007169
17:46:10|0.0007169
17:46:11|0.0007153
17:46:12|0.0007153
17:46:13|0.0007153
17:46:14|0.0007153
17:46:15|0.0007153
17:46:16|0.0007153
17:46:17|0.0007152
17:46:18|0.0007152
17:46:19|0.0007152
17:46:20|0.0007173
17:46:21|0.0007173
17:46:22|0.0007173
17:46:24|0.0007173
17:46:26|0.0007154
17:46:28|0.0007154
17:46:28|0.0007154
17:46:30|0.0007154
17:46:31|0.0007173
17:46:32|0.0007173
17:46:33|0.0007173
17:46:34|0.0007151
17:46:36|0.0007151
17:46:37|0.0007151
17:46:38|0.0007151
17:46:39|0.0007157
17:46:40|0.0007157
17:46:42|0.0007157
17:46:43|0.0007157
17:46:44|0.0007157
17:46:44|0.0007157
17:46:46|0.0007157
17:46:47|0.0007157
17:46:48|0.0007176
17:46:48|0.0007157
17:46:49|0.0007157
17:46:51|0.0007148
17:46:52|0.0007148
17:46:52|0.0007148
17:46:54|0.0007148
17:46:55|0.0007148
17:46:56|0.0007148
17:46:57|0.0007173
17:46:58|0.0007173
17:46:58|0.000715
17:47:00|0.000715
17:47:01|0.0007153
17:47:01|0.0007153
17:47:03|0.0007153
17:47:04|0.0007157
17:47:05|0.000715
17:47:06|0.000715
17:47:07|0.000715
17:47:08|0.000715
17:47:09|0.000715
17:47:10|0.000715
17:47:11|0.000715
17:47:12|0.000715
17:47:13|0.000715
17:47:14|0.000715
17:47:15|0.000715
17:47:16|0.000717
17:47:17|0.000717
17:47:18|0.000717
17:47:19|0.000717
17:47:20|0.000717
17:47:21|0.000717
17:47:22|0.000717
17:47:23|0.000717
17:47:25|0.0007155
17:47:26|0.0007155
17:47:28|0.0007174
17:47:29|0.0007174
17:47:31|0.0007174
17:47:31|0.0007174
17:47:32|0.0007174
17:47:34|0.0007175
17:47:34|0.0007175
17:47:36|0.0007175
17:47:37|0.0007175
17:47:38|0.0007175
17:47:39|0.0007174
17:47:39|0.0007175
17:47:41|0.0007175
17:47:41|0.0007175
17:47:43|0.0007175
17:47:44|0.0007175
17:47:45|0.0007175
17:47:46|0.0007175
17:47:47|0.0007175
17:47:47|0.0007175
17:47:49|0.0007175
17:47:50|0.0007175
17:47:51|0.0007174
17:47:51|0.0007174
17:47:53|0.0007174
17:47:54|0.0007174
17:47:55|0.0007174
17:47:55|0.0007174
17:47:57|0.0007174
17:47:57|0.0007174
17:47:58|0.0007177
17:48:00|0.0007175
17:48:00|0.0007175
17:48:02|0.0007175
17:48:03|0.0007175
17:48:03|0.0007175
17:48:04|0.0007175
17:48:05|0.0007175
17:48:07|0.0007175
17:48:09|0.0007175
17:48:09|0.0007175
17:48:10|0.0007175
17:48:11|0.0007175
17:48:12|0.000725
17:48:13|0.0007214
17:48:15|0.0007176
17:48:16|0.0007176
17:48:17|0.0007176
17:48:18|0.0007176
17:48:19|0.0007176
17:48:20|0.0007176
17:48:21|0.0007176
17:48:22|0.0007176
17:48:23|0.0007176
17:48:24|0.0007176
17:48:26|0.0007176
17:48:28|0.0007176
17:48:29|0.0007173
17:48:30|0.0007148
17:48:31|0.0007148
17:48:32|0.0007148
17:48:34|0.0007148
17:48:35|0.0007173
17:48:35|0.0007173
17:48:37|0.0007173
17:48:38|0.0007173
17:48:39|0.0007173
17:48:39|0.0007173
17:48:40|0.0007173
17:48:41|0.0007173
17:48:42|0.0007173
17:48:45|0.0007173
17:48:46|0.0007173
17:48:46|0.0007148
17:48:47|0.0007148
17:48:49|0.0007148
17:48:49|0.0007148
17:48:50|0.0007148
17:48:51|0.0007148
17:48:52|0.0007173
17:48:53|0.0007173
17:48:54|0.0007173
17:48:55|0.0007173
17:48:56|0.0007173
17:48:57|0.0007173
17:48:59|0.0007173
17:48:59|0.0007183
17:49:00|0.0007155
17:49:01|0.0007182
17:49:03|0.0007182
17:49:04|0.0007182
17:49:05|0.0007182
17:49:06|0.0007182
17:49:07|0.0007182
17:49:08|0.0007182
17:49:09|0.0007182
17:49:10|0.0007182
17:49:12|0.0007182
17:49:13|0.0007182
17:49:14|0.0007182
17:49:15|0.0007182
17:49:15|0.0007182
17:49:17|0.0007182
17:49:18|0.0007182
17:49:19|0.0007182
17:49:20|0.0007182
17:49:20|0.0007163
17:49:22|0.0007163
17:49:23|0.0007163
17:49:23|0.0007184
17:49:25|0.0007184
17:49:27|0.0007189
17:49:29|0.0007189
17:49:30|0.0007159
17:49:32|0.0007159
17:49:33|0.0007214
17:49:34|0.0007214
17:49:34|0.0007161
17:49:36|0.0007161
17:49:37|0.000715
17:49:38|0.000715
17:49:39|0.0007187
17:49:40|0.0007161
17:49:41|0.0007161
17:49:42|0.0007161
17:49:43|0.0007185
17:49:45|0.0007185
17:49:46|0.0007185
17:49:47|0.0007185
17:49:48|0.0007185
17:49:49|0.0007185
17:49:50|0.0007161
17:49:51|0.0007161
17:49:52|0.0007193
17:49:53|0.0007193
17:49:54|0.0007161
17:49:55|0.0007161
17:49:56|0.0007161
17:49:57|0.0007161
17:49:58|0.0007161
17:49:59|0.000718
17:50:00|0.000718
17:50:01|0.000718
17:50:02|0.0007183
17:50:03|0.0007183
17:50:04|0.0007183
17:50:05|0.0007183
17:50:06|0.0007163
17:50:07|0.0007163
17:50:08|0.0007163
17:50:09|0.0007163
17:50:10|0.0007183
17:50:11|0.0007183
17:50:12|0.0007183
17:50:13|0.0007183
17:50:14|0.0007183
17:50:15|0.0007183
17:50:16|0.0007183
17:50:17|0.0007183
17:50:18|0.0007183
17:50:19|0.0007183
17:50:20|0.0007183
17:50:21|0.0007176
17:50:22|0.0007176
17:50:24|0.0007176
17:50:24|0.0007176
17:50:25|0.0007176
17:50:27|0.0007163
17:50:28|0.0007163
17:50:29|0.0007181
17:50:30|0.0007181
17:50:31|0.0007164
17:50:33|0.0007164
17:50:34|0.0007164
17:50:35|0.0007164
17:50:35|0.0007164
17:50:36|0.0007164
17:50:37|0.0007162
17:50:38|0.0007162
17:50:39|0.0007162
17:50:40|0.0007162
17:50:41|0.0007162
17:50:42|0.0007162
17:50:43|0.0007162
17:50:44|0.0007162
17:50:45|0.0007162
17:50:46|0.0007162
17:50:47|0.0007162
17:50:49|0.0007162
17:50:49|0.0007162
17:50:51|0.0007138
17:50:52|0.0007159
17:50:52|0.0007159
17:50:53|0.0007159
17:50:54|0.0007159
17:50:55|0.0007159
17:50:56|0.0007153
17:50:58|0.0007163
17:50:59|0.0007163
17:51:00|0.0007163
17:51:01|0.0007163
17:51:02|0.0007179
17:51:03|0.0007179
17:51:04|0.0007179
17:51:05|0.0007179
17:51:06|0.0007179
17:51:07|0.0007179
17:51:08|0.0007179
17:51:09|0.0007179
17:51:10|0.0007179
17:51:11|0.0007179
17:51:12|0.0007179
17:51:13|0.000716
17:51:14|0.000717
17:51:15|0.000717
17:51:16|0.000717
17:51:17|0.000717
17:51:19|0.000717
17:51:19|0.000717
17:51:20|0.000717
17:51:21|0.000717
17:51:22|0.000717
17:51:23|0.000717
17:51:24|0.0007171
17:51:25|0.0007171
17:51:27|0.0007171
17:51:28|0.000717
17:51:29|0.0007171
17:51:30|0.0007171
17:51:31|0.0007171
17:51:33|0.0007171
17:51:34|0.0007171
17:51:35|0.0007171
17:51:36|0.0007171
17:51:37|0.0007171
17:51:38|0.0007171
17:51:39|0.000717
17:51:40|0.000717
17:51:41|0.000717
17:51:42|0.000717
17:51:43|0.0007171
17:51:43|0.0007171
17:51:45|0.0007171
17:51:46|0.0007171
17:51:46|0.0007207
17:51:48|0.0007184
17:51:48|0.0007184
17:51:50|0.0007186
17:51:51|0.0007186
17:51:52|0.0007186
17:51:53|0.0007229
17:51:54|0.0007229
17:51:55|0.0007197
17:51:56|0.0007198
17:51:57|0.0007198
17:51:58|0.0007221
17:51:59|0.0007221
17:52:00|0.0007202
17:52:01|0.0007221
17:52:02|0.0007222
17:52:03|0.0007221
17:52:04|0.0007222
17:52:05|0.0007223
17:52:05|0.0007228
17:52:07|0.0007228
17:52:08|0.0007248
17:52:09|0.0007248
17:52:09|0.0007244
17:52:11|0.0007244
17:52:12|0.000723
17:52:13|0.000723
17:52:13|0.0007249
17:52:16|0.000725
17:52:16|0.0007249
17:52:18|0.0007249
17:52:19|0.0007249
17:52:19|0.0007249
17:52:20|0.0007249
17:52:22|0.0007249
17:52:22|0.0007246
17:52:24|0.0007231
17:52:25|0.0007231
17:52:25|0.0007231
17:52:26|0.0007231
17:52:27|0.0007231
17:52:30|0.0007243
17:52:31|0.0007243
17:52:32|0.0007272
17:52:34|0.0007271
17:52:34|0.000725
17:52:36|0.000725
17:52:37|0.0007264
17:52:38|0.0007298
17:52:39|0.0007298
17:52:40|0.0007298
17:52:42|0.0007268
17:52:43|0.000727
17:52:44|0.000727
17:52:45|0.000727
17:52:46|0.000727
17:52:47|0.0007271
17:52:48|0.000727
17:52:49|0.000727
17:52:50|0.0007286
17:52:51|0.0007286
17:52:52|0.0007256
17:52:53|0.0007252
17:52:54|0.0007251
17:52:55|0.0007251
17:52:56|0.000732
17:52:57|0.0007294
17:52:58|0.0007294
17:52:59|0.0007327
17:53:00|0.0007327
17:53:01|0.00073
17:53:02|0.00073
17:53:03|0.000732
17:53:04|0.000732
17:53:05|0.0007329
17:53:06|0.0007329
17:53:07|0.00073
17:53:08|0.00073
17:53:09|0.000732
17:53:10|0.000732
17:53:11|0.0007318
17:53:12|0.0007317
17:53:13|0.0007317
17:53:14|0.0007285
17:53:15|0.0007285
17:53:16|0.0007285
17:53:17|0.0007285
17:53:18|0.000728
17:53:19|0.0007293
17:53:20|0.0007293
17:53:21|0.0007292
17:53:22|0.0007292
17:53:23|0.0007292
17:53:24|0.0007292
17:53:25|0.0007292
17:53:26|0.0007292
17:53:27|0.0007292
17:53:28|0.0007285
17:53:29|0.0007285
17:53:31|0.0007285
17:53:32|0.0007285
17:53:34|0.0007293
17:53:35|0.0007313
17:53:36|0.0007312
17:53:38|0.0007293
17:53:38|0.0007311
17:53:40|0.0007311
17:53:40|0.0007311
17:53:41|0.0007311
17:53:42|0.000732
17:53:43|0.000733
17:53:44|0.000733
17:53:46|0.000733
17:53:46|0.0007316
17:53:47|0.0007316
17:53:48|0.0007316
17:53:49|0.0007329
17:53:51|0.0007317
17:53:52|0.0007317
17:53:53|0.0007317
17:53:54|0.0007317
17:53:55|0.0007328
17:53:56|0.0007329
17:53:57|0.0007328
17:53:58|0.0007328
17:53:59|0.0007328
17:54:00|0.0007328
17:54:01|0.0007328
17:54:02|0.000733
17:54:03|0.000733
17:54:04|0.000733
17:54:06|0.000734
17:54:07|0.000733
17:54:08|0.000733
17:54:08|0.000733
17:54:10|0.000733
17:54:11|0.000733
17:54:11|0.0007321
17:54:13|0.0007321
17:54:14|0.0007348
17:54:15|0.0007348
17:54:16|0.000733
17:54:16|0.0007304
17:54:18|0.0007304
17:54:19|0.0007304
17:54:20|0.0007306
17:54:20|0.0007306
17:54:21|0.0007306
17:54:23|0.0007305
17:54:24|0.0007305
17:54:24|0.0007314
17:54:26|0.0007314
17:54:27|0.0007314
17:54:28|0.0007314
17:54:29|0.0007314
17:54:31|0.0007334
17:54:33|0.0007334
17:54:34|0.0007334
17:54:36|0.0007314
17:54:37|0.0007314
17:54:39|0.0007324
17:54:39|0.0007324
17:54:40|0.0007324
17:54:42|0.0007324
17:54:43|0.0007324
17:54:43|0.0007324
17:54:45|0.0007324
17:54:46|0.0007314
17:54:47|0.0007314
17:54:47|0.0007314
17:54:49|0.0007314
17:54:49|0.0007314
17:54:52|0.0007314
17:54:52|0.0007314
17:54:53|0.0007314
17:54:54|0.0007314
17:54:55|0.0007346
17:54:56|0.0007346
17:54:57|0.0007324
17:54:59|0.0007324
17:54:59|0.0007324
17:55:00|0.0007324
17:55:01|0.0007324
17:55:03|0.0007324
17:55:03|0.0007347
17:55:04|0.0007347
17:55:05|0.000733
17:55:06|0.000733
17:55:07|0.0007392
17:55:08|0.0007378
17:55:09|0.0007378
17:55:10|0.0007372
17:55:11|0.0007372
17:55:12|0.0007338
17:55:13|0.0007338
17:55:15|0.0007356
17:55:15|0.0007356
17:55:16|0.0007391
17:55:17|0.000739
17:55:19|0.0007356
17:55:20|0.0007356
17:55:20|0.0007384
17:55:22|0.0007384
17:55:22|0.0007379
17:55:24|0.0007379
17:55:25|0.0007379
17:55:26|0.0007356
17:55:27|0.0007373
17:55:27|0.0007369
17:55:28|0.0007356
17:55:30|0.0007356
17:55:31|0.0007353
17:55:33|0.0007353
17:55:34|0.000734
17:55:35|0.000734
17:55:37|0.000734
17:55:38|0.000734
17:55:38|0.0007346
17:55:41|0.0007346
17:55:41|0.0007344
17:55:43|0.0007314
17:55:44|0.000734
17:55:45|0.000734
17:55:47|0.0007334
17:55:47|0.0007334
17:55:48|0.0007334
17:55:49|0.0007334
17:55:50|0.0007334
17:55:51|0.0007334
17:55:52|0.0007334
17:55:54|0.000734
17:55:55|0.000734
17:55:56|0.0007372
17:55:58|0.0007372
17:55:59|0.0007347
17:56:00|0.0007347
17:56:01|0.0007347
17:56:02|0.000734
17:56:03|0.000734
17:56:04|0.000734
17:56:05|0.000734
17:56:06|0.0007351
17:56:08|0.0007334
17:56:08|0.0007334
17:56:09|0.0007365
17:56:11|0.0007365
17:56:11|0.0007365
17:56:12|0.0007365
17:56:13|0.0007365
17:56:15|0.0007364
17:56:16|0.0007364
17:56:16|0.0007364
17:56:17|0.0007364
17:56:19|0.0007364
17:56:19|0.0007364
17:56:21|0.0007364
17:56:21|0.0007364
17:56:23|0.0007358
17:56:24|0.0007363
17:56:24|0.0007362
17:56:25|0.0007362
17:56:26|0.0007341
17:56:27|0.0007341
17:56:29|0.0007341
17:56:29|0.0007362
17:56:31|0.0007362
17:56:31|0.0007362
17:56:34|0.0007362
17:56:34|0.0007362
17:56:36|0.0007363
17:56:37|0.0007363
17:56:38|0.0007363
17:56:40|0.0007363
17:56:40|0.0007362
17:56:41|0.0007362
17:56:42|0.0007362
17:56:44|0.0007362
17:56:44|0.0007362
17:56:46|0.0007358
17:56:47|0.0007358
17:56:48|0.0007358
17:56:49|0.0007358
17:56:51|0.0007358
17:56:52|0.0007358
17:56:52|0.0007358
17:56:54|0.0007358
17:56:55|0.0007358
17:56:56|0.0007358
17:56:57|0.0007358
17:56:58|0.0007358
17:56:59|0.0007358
17:57:00|0.0007358
17:57:01|0.0007358
17:57:02|0.0007341
17:57:03|0.0007341
17:57:04|0.0007341
17:57:06|0.0007341
17:57:06|0.000734
17:57:07|0.000734
17:57:08|0.000734
17:57:09|0.000734
17:57:10|0.000734
17:57:12|0.000734
17:57:13|0.000734
17:57:13|0.000734
17:57:14|0.000734
17:57:16|0.000734
17:57:16|0.000734
17:57:18|0.000734
17:57:18|0.000734
17:57:19|0.000734
17:57:21|0.000734
17:57:22|0.000734
17:57:22|0.0007342
17:57:23|0.0007342
17:57:25|0.0007342
17:57:25|0.0007342
17:57:26|0.0007342
17:57:27|0.0007342
17:57:28|0.0007342
17:57:30|0.0007342
17:57:30|0.0007342
17:57:31|0.0007342
17:57:32|0.0007335
17:57:35|0.0007335
17:57:36|0.0007335
17:57:37|0.0007341
17:57:38|0.0007341
17:57:40|0.0007338
17:57:41|0.0007338
17:57:42|0.0007338
17:57:43|0.0007338
17:57:44|0.0007335
17:57:45|0.0007334
17:57:46|0.000733
17:57:47|0.000733
17:57:49|0.000733
17:57:49|0.000733
17:57:50|0.0007301
17:57:52|0.0007328
17:57:53|0.0007328
17:57:54|0.0007321
17:57:55|0.0007321
17:57:56|0.0007322
17:57:57|0.0007321
17:57:59|0.0007321
17:57:59|0.0007321
17:58:01|0.0007321
17:58:01|0.0007321
17:58:02|0.0007305
17:58:04|0.0007305
17:58:05|0.0007305
17:58:05|0.0007305
17:58:07|0.0007304
17:58:08|0.0007304
17:58:08|0.0007305
17:58:10|0.00073
17:58:10|0.0007297
17:58:11|0.0007297
17:58:12|0.0007297
17:58:13|0.0007293
17:58:14|0.0007254
17:58:16|0.0007254
17:58:16|0.0007253
17:58:17|0.0007246
17:58:18|0.0007238
17:58:19|0.000721
17:58:21|0.0007245
17:58:21|0.0007239
17:58:22|0.0007239
17:58:23|0.0007254
17:58:24|0.0007296
17:58:26|0.0007261
17:58:28|0.0007263
17:58:28|0.0007263
17:58:29|0.0007263
17:58:30|0.000727
17:58:31|0.0007296
17:58:32|0.0007296
17:58:33|0.0007296
17:58:35|0.0007296
17:58:37|0.0007296
17:58:39|0.0007296
17:58:40|0.0007296
17:58:42|0.0007296
17:58:43|0.0007296
17:58:44|0.0007293
17:58:45|0.0007293
17:58:46|0.0007268
17:58:47|0.0007268
17:58:48|0.0007268
17:58:50|0.0007268
17:58:50|0.0007268
17:58:51|0.0007274
17:58:52|0.0007274
17:58:54|0.0007274
17:58:54|0.0007268
17:58:55|0.0007268
17:58:56|0.0007268
17:58:57|0.0007268
17:58:58|0.0007268
17:59:00|0.0007268
17:59:00|0.0007268
17:59:01|0.0007268
17:59:03|0.0007268
17:59:03|0.0007268
17:59:04|0.0007268
17:59:05|0.0007268
17:59:06|0.0007268
17:59:08|0.0007268
17:59:09|0.0007268
17:59:10|0.0007268
17:59:11|0.0007268
17:59:12|0.0007268
17:59:13|0.0007253
17:59:14|0.0007253
17:59:15|0.0007232
17:59:16|0.0007232
17:59:17|0.0007232
17:59:18|0.0007264
17:59:19|0.0007264
17:59:20|0.0007264
17:59:21|0.0007264
17:59:22|0.0007264
17:59:23|0.0007264
17:59:24|0.0007264
17:59:25|0.0007264
17:59:26|0.0007263
17:59:27|0.0007263
17:59:28|0.0007226
17:59:29|0.0007233
17:59:30|0.000726
17:59:31|0.000726
17:59:32|0.0007232
17:59:33|0.0007232
17:59:34|0.0007232
17:59:35|0.0007232
17:59:37|0.0007232
17:59:39|0.0007232
17:59:41|0.0007263
17:59:41|0.0007263
17:59:43|0.0007241
17:59:43|0.000724
17:59:44|0.000724
17:59:45|0.0007234
17:59:47|0.0007234
17:59:48|0.0007234
17:59:48|0.0007234
17:59:50|0.0007234
17:59:51|0.000724
17:59:51|0.000724
17:59:52|0.0007235
17:59:54|0.0007235
17:59:54|0.0007235
17:59:56|0.000724
17:59:56|0.000724
17:59:57|0.000724
17:59:58|0.000724
18:00:00|0.000724
18:00:01|0.0007245
18:00:02|0.0007245
18:00:04|0.0007245
18:00:04|0.0007232
18:00:05|0.000723
18:00:06|0.000723
18:00:07|0.000723
18:00:08|0.000723
18:00:09|0.000723
18:00:10|0.000723
18:00:11|0.000723
18:00:12|0.0007249
18:00:13|0.0007231
18:00:14|0.000722
18:00:16|0.000722
18:00:17|0.000722
18:00:18|0.000722
18:00:19|0.000722
18:00:20|0.000722
18:00:21|0.0007231
18:00:22|0.000721
18:00:24|0.000722
18:00:25|0.000722
18:00:26|0.000722
18:00:26|0.000722
18:00:28|0.000722
18:00:29|0.000722
18:00:29|0.000722
18:00:30|0.000722
18:00:32|0.000722
18:00:33|0.0007227
18:00:34|0.0007227
18:00:35|0.0007227
18:00:36|0.000722
18:00:38|0.0007227
18:00:39|0.0007227
18:00:41|0.0007227
18:00:42|0.0007227
18:00:43|0.0007227
18:00:44|0.0007227
18:00:45|0.0007227
18:00:46|0.0007227
18:00:47|0.0007227
18:00:48|0.0007227
18:00:49|0.0007227
18:00:50|0.0007222
18:00:51|0.0007224
18:00:52|0.0007224
18:00:53|0.0007224
18:00:54|0.0007224
18:00:55|0.0007224
18:00:56|0.0007224
18:00:57|0.000725
18:00:58|0.000725
18:00:59|0.0007227
18:01:01|0.0007227
18:01:01|0.000725
18:01:03|0.000725
18:01:03|0.000725
18:01:04|0.000725
18:01:05|0.000725
18:01:06|0.000725
18:01:07|0.000725
18:01:08|0.000725
18:01:09|0.000725
18:01:10|0.000725
18:01:11|0.0007239
18:01:12|0.0007249
18:01:13|0.0007249
18:01:14|0.000725
18:01:15|0.000725
18:01:16|0.000725
18:01:17|0.000725
18:01:19|0.0007243
18:01:19|0.0007244
18:01:21|0.0007265
18:01:22|0.0007265
18:01:23|0.0007265
18:01:24|0.0007265
18:01:25|0.0007265
18:01:26|0.0007265
18:01:28|0.0007265
18:01:28|0.0007265
18:01:29|0.0007264
18:01:30|0.0007264
18:01:31|0.0007264
18:01:32|0.0007264
18:01:33|0.0007244
18:01:34|0.0007244
18:01:35|0.0007244
18:01:36|0.0007244
18:01:38|0.0007244
18:01:39|0.0007244
18:01:40|0.0007245
18:01:42|0.0007268
18:01:43|0.0007249
18:01:44|0.0007247
18:01:46|0.0007247
18:01:47|0.0007247
18:01:47|0.0007255
18:01:48|0.0007255
18:01:51|0.0007255
18:01:51|0.0007255
18:01:52|0.0007255
18:01:54|0.0007255
18:01:54|0.0007259
18:01:55|0.000728
18:01:56|0.000728
18:01:58|0.000728
18:01:58|0.0007314
18:01:59|0.0007281
18:02:00|0.0007281
18:02:01|0.0007319
18:02:03|0.0007319
18:02:03|0.0007321
18:02:04|0.0007321
18:02:05|0.0007321
18:02:07|0.0007321
18:02:07|0.0007357
18:02:08|0.0007344
18:02:09|0.0007344
18:02:11|0.0007344
18:02:11|0.000735
18:02:12|0.0007354
18:02:13|0.0007352
18:02:15|0.0007352
18:02:15|0.0007352
18:02:17|0.0007352
18:02:17|0.0007352
18:02:18|0.0007352
18:02:19|0.0007344
18:02:20|0.0007344
18:02:22|0.0007344
18:02:22|0.0007344
18:02:23|0.0007344
18:02:24|0.0007344
18:02:26|0.0007344
18:02:27|0.0007339
18:02:27|0.0007339
18:02:29|0.000734
18:02:30|0.000734
18:02:31|0.0007352
18:02:31|0.0007352
18:02:32|0.0007353
18:02:33|0.0007353
18:02:35|0.0007353
18:02:35|0.0007352
18:02:36|0.0007352
18:02:37|0.0007353
18:02:40|0.0007357
18:02:41|0.0007357
18:02:42|0.0007357
18:02:43|0.0007357
18:02:44|0.0007358
18:02:46|0.0007358
18:02:47|0.0007358
18:02:48|0.0007362
18:02:49|0.0007362
18:02:50|0.0007362
18:02:52|0.0007362
18:02:53|0.0007362
18:02:54|0.0007362
18:02:55|0.0007362
18:02:56|0.0007379
18:02:57|0.0007378
18:02:58|0.0007378
18:02:59|0.0007344
18:03:00|0.000736
18:03:02|0.0007359
18:03:02|0.0007359
18:03:03|0.0007359
18:03:05|0.0007359
18:03:05|0.0007351
18:03:06|0.0007351
18:03:07|0.0007351
18:03:08|0.0007351
18:03:10|0.0007351
18:03:11|0.0007351
18:03:12|0.0007352
18:03:13|0.0007352
18:03:13|0.0007352
18:03:15|0.0007352
18:03:15|0.0007352
18:03:17|0.0007352
18:03:17|0.0007352
18:03:19|0.0007352
18:03:20|0.0007352
18:03:20|0.0007352
18:03:21|0.00074
18:03:22|0.0007357
18:03:24|0.0007357
18:03:24|0.0007398
18:03:26|0.00074
18:03:26|0.000737
18:03:28|0.0007593
18:03:29|0.0007593
18:03:30|0.0007593
18:03:31|0.0007589
18:03:32|0.0007589
18:03:33|0.0007593
18:03:34|0.0007571
18:03:35|0.0007585
18:03:36|0.0007585
18:03:37|0.0007583
18:03:38|0.000758
18:03:39|0.0007579
18:03:41|0.0007579
18:03:41|0.0007579
18:03:44|0.0007404
18:03:45|0.0007435
18:03:46|0.0007503
18:03:47|0.000748
18:03:48|0.000748
18:03:50|0.0007431
18:03:51|0.0007431
18:03:52|0.0007501
18:03:53|0.0007446
18:03:54|0.0007446
18:03:55|0.0007446
18:03:56|0.0007502
18:03:57|0.0007518
18:03:58|0.0007459
18:03:59|0.0007459
18:04:00|0.0007459
18:04:01|0.0007495
18:04:02|0.0007464
18:04:03|0.0007464
18:04:04|0.0007519
18:04:05|0.0007462
18:04:06|0.0007462
18:04:07|0.0007515
18:04:08|0.00075
18:04:09|0.0007515
18:04:10|0.0007464
18:04:11|0.0007464
18:04:12|0.0007505
18:04:13|0.0007462
18:04:14|0.0007504
18:04:15|0.0007467
18:04:16|0.0007508
18:04:17|0.0007508
18:04:19|0.0007508
18:04:19|0.0007507
18:04:20|0.0007507
18:04:21|0.0007507
18:04:22|0.0007507
18:04:23|0.0007508
18:04:24|0.0007508
18:04:25|0.000751
18:04:26|0.0007513
18:04:27|0.0007514
18:04:28|0.0007514
18:04:29|0.0007513
18:04:30|0.0007501
18:04:31|0.000752
18:04:32|0.000752
18:04:33|0.000752
18:04:34|0.000752
18:04:35|0.0007585
18:04:36|0.0007584
18:04:37|0.0007531
18:04:38|0.0007531
18:04:40|0.0007587
18:04:41|0.000754
18:04:43|0.0007541
18:04:44|0.0007552
18:04:45|0.0007598
18:04:46|0.00076
18:04:48|0.0007566
18:04:49|0.00076
18:04:50|0.00076
18:04:52|0.0007607
18:04:54|0.0007599
18:04:56|0.0007599
18:04:57|0.0007621
18:04:58|0.0007621
18:04:59|0.000763
18:05:00|0.00076
18:05:01|0.0007605
18:05:02|0.0007608
18:05:03|0.0007645
18:05:04|0.0007648
18:05:05|0.0007648
18:05:06|0.0007652
18:05:07|0.0007653
18:05:09|0.0007644
18:05:10|0.0007645
18:05:11|0.0007645
18:05:12|0.0007645
18:05:13|0.0007645
18:05:14|0.0007645
18:05:15|0.0007645
18:05:16|0.0007645
18:05:17|0.0007616
18:05:18|0.0007663
18:05:19|0.0007661
18:05:20|0.000766
18:05:21|0.000766
18:05:22|0.0007662
18:05:23|0.000766
18:05:24|0.000766
18:05:25|0.000766
18:05:26|0.000766
18:05:27|0.0007666
18:05:28|0.0007666
18:05:29|0.0007674
18:05:30|0.0007661
18:05:31|0.000768
18:05:33|0.000768
18:05:34|0.000768
18:05:35|0.0007662
18:05:37|0.0007677
18:05:37|0.0007677
18:05:38|0.0007666
18:05:39|0.0007678
18:05:40|0.0007677
18:05:42|0.0007671
18:05:43|0.000766
18:05:45|0.0007622
18:05:46|0.0007622
18:05:47|0.0007622
18:05:48|0.0007615
18:05:50|0.0007612
18:05:51|0.0007612
18:05:52|0.0007612
18:05:53|0.0007612
18:05:54|0.0007614
18:05:55|0.0007648
18:05:56|0.0007652
18:05:57|0.0007652
18:05:58|0.0007616
18:05:59|0.0007616
18:06:00|0.0007652
18:06:01|0.0007616
18:06:02|0.0007616
18:06:03|0.0007645
18:06:04|0.0007645
18:06:05|0.0007624
18:06:07|0.0007645
18:06:08|0.0007645
18:06:09|0.000758
18:06:10|0.0007637
18:06:11|0.000764
18:06:12|0.000764
18:06:14|0.0007652
18:06:14|0.0007652
18:06:15|0.0007643
18:06:16|0.0007652
18:06:17|0.0007652
18:06:18|0.000764
18:06:19|0.000764
18:06:21|0.0007619
18:06:23|0.0007606
18:06:23|0.0007606
18:06:24|0.0007606
18:06:25|0.0007619
18:06:26|0.0007619
18:06:27|0.0007639
18:06:28|0.000764
18:06:29|0.000764
18:06:30|0.0007641
18:06:31|0.000764
18:06:32|0.000764
18:06:33|0.000764
18:06:34|0.000764
18:06:36|0.0007639
18:06:37|0.0007639
18:06:37|0.0007641
18:06:38|0.0007641
18:06:39|0.0007641
18:06:40|0.0007641
18:06:41|0.0007642
18:06:43|0.0007642
18:06:44|0.000764
18:06:45|0.000764
18:06:47|0.0007641
18:06:48|0.000764
18:06:49|0.0007639
18:06:50|0.0007636
18:06:52|0.0007636
18:06:53|0.0007636
18:06:54|0.0007636
18:06:55|0.0007612
18:06:56|0.0007612
18:06:57|0.0007612
18:06:58|0.0007612
18:06:59|0.00076
18:07:00|0.000758
18:07:01|0.00076
18:07:02|0.0007599
18:07:04|0.0007567
18:07:05|0.0007567
18:07:06|0.0007568
18:07:07|0.0007597
18:07:08|0.0007597
18:07:09|0.0007597
18:07:10|0.0007597
18:07:11|0.0007598
18:07:12|0.0007595
18:07:13|0.0007595
18:07:14|0.0007567
18:07:15|0.0007595
18:07:16|0.0007595
18:07:17|0.0007561
18:07:18|0.0007562
18:07:19|0.0007562
18:07:20|0.0007562
18:07:21|0.0007591
18:07:22|0.0007591
18:07:23|0.0007591
18:07:24|0.0007588
18:07:25|0.0007548
18:07:26|0.0007576
18:07:27|0.0007576
18:07:28|0.0007574
18:07:29|0.0007579
18:07:30|0.0007579
18:07:31|0.0007552
18:07:33|0.0007552
18:07:33|0.0007552
18:07:35|0.0007565
18:07:35|0.0007565
18:07:37|0.0007565
18:07:37|0.0007565
18:07:38|0.0007565
18:07:40|0.0007578
18:07:40|0.0007578
18:07:42|0.0007569
18:07:43|0.0007569
18:07:45|0.0007569
18:07:46|0.0007569
18:07:47|0.0007569
18:07:48|0.0007579
18:07:49|0.0007579
18:07:49|0.0007579
18:07:51|0.0007597
18:07:52|0.0007597
18:07:53|0.0007597
18:07:54|0.000759
18:07:54|0.000759
18:07:57|0.0007581
18:07:58|0.00076
18:07:58|0.00076
18:08:00|0.0007601
18:08:01|0.0007629
18:08:02|0.0007601
18:08:03|0.00076
18:08:05|0.0007636
18:08:06|0.0007629
18:08:06|0.0007629
18:08:08|0.0007629
18:08:09|0.0007604
18:08:09|0.0007635
18:08:11|0.0007601
18:08:11|0.0007601
18:08:12|0.0007601
18:08:14|0.0007635
18:08:14|0.0007635
18:08:16|0.0007629
18:08:17|0.0007601
18:08:17|0.0007602
18:08:19|0.0007635
18:08:20|0.0007633
18:08:21|0.00076
18:08:21|0.0007633
18:08:23|0.0007633
18:08:24|0.0007633
18:08:25|0.0007633
18:08:26|0.0007629
18:08:27|0.000764
18:08:28|0.0007641
18:08:29|0.0007641
18:08:31|0.0007641
18:08:31|0.0007638
18:08:32|0.0007638
18:08:34|0.0007641
18:08:34|0.0007641
18:08:36|0.0007663
18:08:37|0.0007663
18:08:37|0.0007663
18:08:38|0.0007645
18:08:39|0.0007663
18:08:41|0.0007663
18:08:42|0.0007677
18:08:42|0.0007677
18:08:44|0.000768
18:08:46|0.0007667
18:08:46|0.000768
18:08:48|0.0007685
18:08:49|0.000768
18:08:51|0.0007647
18:08:52|0.0007647
18:08:54|0.0007683
18:08:56|0.0007684
18:08:56|0.0007697
18:08:57|0.0007697
18:08:58|0.0007697
18:08:59|0.0007697
18:09:00|0.0007697
18:09:02|0.0007697
18:09:02|0.0007697
18:09:03|0.0007646
18:09:05|0.0007646
18:09:06|0.0007646
18:09:07|0.0007684
18:09:08|0.0007684
18:09:09|0.0007685
18:09:11|0.0007658
18:09:11|0.0007684
18:09:12|0.0007684
18:09:14|0.0007685
18:09:14|0.0007658
18:09:15|0.0007658
18:09:16|0.0007658
18:09:18|0.0007684
18:09:18|0.0007685
18:09:19|0.0007688
18:09:20|0.0007688
18:09:21|0.00077
18:09:22|0.0007684
18:09:23|0.00077
18:09:25|0.00077
18:09:25|0.00077
18:09:26|0.00077
18:09:28|0.0007688
18:09:28|0.00077
18:09:29|0.0007689
18:09:30|0.00077
18:09:31|0.00077
18:09:32|0.00077
18:09:33|0.00077
18:09:34|0.00077
18:09:35|0.0007703
18:09:36|0.0007703
18:09:37|0.0007706
18:09:39|0.0007722
18:09:39|0.0007722
18:09:40|0.0007722
18:09:41|0.0007722
18:09:42|0.0007723
18:09:44|0.0007723
18:09:44|0.0007722
18:09:46|0.0007722
18:09:47|0.0007722
18:09:48|0.000769
18:09:50|0.0007732
18:09:51|0.0007733
18:09:53|0.0007732
18:09:54|0.0007732
18:09:55|0.0007733
18:09:56|0.0007733
18:09:57|0.0007732
18:09:59|0.0007712
18:10:01|0.0007733
18:10:01|0.0007733
18:10:03|0.0007732
18:10:04|0.0007712
18:10:05|0.0007711
18:10:05|0.0007732
18:10:07|0.0007706
18:10:07|0.0007706
18:10:09|0.0007731
18:10:10|0.0007731
18:10:11|0.0007722
18:10:12|0.0007732
18:10:12|0.0007731
18:10:14|0.0007731
18:10:14|0.0007732
18:10:16|0.0007732
18:10:18|0.0007725
18:10:19|0.0007716
18:10:20|0.0007732
18:10:20|0.0007731
18:10:22|0.0007731
18:10:23|0.0007723
18:10:23|0.0007724
18:10:25|0.0007724
18:10:26|0.0007724
18:10:27|0.0007725
18:10:28|0.0007725
18:10:29|0.0007713
18:10:30|0.0007724
18:10:31|0.0007725
18:10:32|0.0007725
18:10:33|0.0007725
18:10:34|0.0007725
18:10:35|0.0007713
18:10:36|0.0007711
18:10:37|0.0007711
18:10:37|0.000773
18:10:38|0.000773
18:10:40|0.000773
18:10:41|0.0007726
18:10:42|0.0007726
18:10:43|0.000773
18:10:43|0.0007717
18:10:44|0.0007717
18:10:46|0.0007731
18:10:48|0.000773
18:10:50|0.000773
18:10:51|0.000773
18:10:52|0.000773
18:10:53|0.000775
18:10:55|0.000775
18:10:56|0.000775
18:10:57|0.000775
18:10:59|0.0007751
18:11:00|0.0007751
18:11:01|0.0007751
18:11:02|0.0007751
18:11:02|0.0007753
18:11:05|0.0007753
18:11:06|0.0007753
18:11:06|0.0007751
18:11:09|0.0007753
18:11:09|0.0007753
18:11:10|0.0007751
18:11:11|0.0007753
18:11:12|0.0007753
18:11:13|0.0007753
18:11:15|0.000775
18:11:16|0.000775
18:11:17|0.0007753
18:11:18|0.000775
18:11:19|0.000775
18:11:20|0.0007753
18:11:21|0.000775
18:11:22|0.000775
18:11:23|0.0007788
18:11:24|0.0007788
18:11:25|0.0007788
18:11:26|0.0007784
18:11:27|0.0007784
18:11:28|0.0007784
18:11:29|0.0007784
18:11:30|0.0007767
18:11:31|0.0007786
18:11:32|0.0007786
18:11:33|0.0007762
18:11:34|0.0007788
18:11:35|0.0007788
18:11:36|0.0007786
18:11:37|0.0007799
18:11:38|0.0007791
18:11:39|0.0007798
18:11:40|0.0007799
18:11:41|0.0007798
18:11:42|0.0007798
18:11:43|0.00078
18:11:44|0.00078
18:11:45|0.00078
18:11:46|0.00078
18:11:48|0.0007822
18:11:50|0.0007822
18:11:52|0.00078
18:11:54|0.0007801
18:11:55|0.0007801
18:11:56|0.0007819
18:11:58|0.000782
18:11:59|0.000782
18:12:00|0.000782
18:12:01|0.0007829
18:12:02|0.0007829
18:12:03|0.0007828
18:12:04|0.0007828
18:12:05|0.0007829
18:12:06|0.0007829
18:12:07|0.0007829
18:12:08|0.0007829
18:12:08|0.0007829
18:12:10|0.0007828
18:12:11|0.0007834
18:12:12|0.0007834
18:12:13|0.0007834
18:12:14|0.0007835
18:12:15|0.0007822
18:12:16|0.0007835
18:12:17|0.0007834
18:12:18|0.0007834
18:12:19|0.0007835
18:12:20|0.0007823
18:12:21|0.000783
18:12:22|0.0007835
18:12:23|0.0007836
18:12:24|0.000785
18:12:25|0.0007853
18:12:26|0.0007853
18:12:27|0.0007853
18:12:28|0.0007859
18:12:29|0.0007859
18:12:30|0.0007866
18:12:31|0.0007866
18:12:32|0.0007882
18:12:33|0.0007882
18:12:34|0.0007882
18:12:35|0.0007882
18:12:36|0.00079
18:12:37|0.00079
18:12:38|0.0007899
18:12:39|0.0007899
18:12:40|0.0007899
18:12:41|0.00079
18:12:42|0.00079
18:12:43|0.00079
18:12:44|0.00079
18:12:45|0.00079
18:12:46|0.0007902
18:12:47|0.0007902
18:12:48|0.0007901
18:12:50|0.0007908
18:12:51|0.0007908
18:12:52|0.0007908
18:12:53|0.0007908
18:12:55|0.0007919
18:12:55|0.0007919
18:12:57|0.0007919
18:12:59|0.0007919
18:13:00|0.0007908
18:13:01|0.0007929
18:13:02|0.000793
18:13:02|0.000793
18:13:05|0.000795
18:13:06|0.000795
18:13:07|0.0007956
18:13:07|0.0007956
18:13:08|0.0007951
18:13:09|0.0007955
18:13:10|0.0007955
18:13:11|0.0007971
18:13:13|0.0007971
18:13:14|0.0007977
18:13:14|0.0007977
18:13:17|0.0007976
18:13:17|0.0007977
18:13:18|0.0007981
18:13:19|0.0007981
18:13:20|0.0007981
18:13:21|0.0007981
18:13:23|0.0007981
18:13:24|0.0007981
18:13:25|0.0007981
18:13:26|0.0008
18:13:27|0.0007999
18:13:28|0.0008
18:13:29|0.0008
18:13:30|0.0008
18:13:31|0.000802
18:13:32|0.000802
18:13:33|0.000802
18:13:34|0.0008
18:13:35|0.0008
18:13:36|0.000802
18:13:37|0.0008019
18:13:38|0.0008019
18:13:39|0.0008003
18:13:40|0.0008019
18:13:41|0.000802
18:13:42|0.0008019
18:13:43|0.0008003
18:13:44|0.000802
18:13:45|0.000802
18:13:46|0.0008047
18:13:47|0.0008022
18:13:48|0.0008023
18:13:49|0.0008043
18:13:50|0.0008043
18:13:52|0.000803
18:13:54|0.0008048
18:13:55|0.0008023
18:13:56|0.0008046
18:13:57|0.0008026
18:13:58|0.0008048
18:13:59|0.0008048
18:14:00|0.0008059
18:14:01|0.0008044
18:14:02|0.0008044
18:14:03|0.0008047
18:14:04|0.000803
18:14:05|0.0008027
18:14:06|0.0008047
18:14:07|0.0008042
18:14:08|0.0008042
18:14:09|0.0008027
18:14:10|0.0008023
18:14:11|0.0008043
18:14:12|0.0008024
18:14:13|0.0008043
18:14:14|0.0008043
18:14:15|0.0008059
18:14:17|0.0008043
18:14:17|0.0008052
18:14:18|0.0008052
18:14:20|0.0008052
18:14:21|0.0008024
18:14:21|0.0008023
18:14:23|0.0008023
18:14:23|0.0008044
18:14:24|0.0008047
18:14:25|0.0008041
18:14:27|0.0008041
18:14:27|0.0008044
18:14:29|0.0008026
18:14:29|0.0008048
18:14:30|0.0008026
18:14:31|0.0008026
18:14:32|0.0008048
18:14:33|0.000805
18:14:34|0.0008052
18:14:35|0.0008053
18:14:37|0.0008053
18:14:38|0.0008053
18:14:39|0.0008053
18:14:39|0.000805
18:14:41|0.000805
18:14:42|0.000805
18:14:42|0.000805
18:14:43|0.000805
18:14:45|0.000805
18:14:46|0.0008054
18:14:47|0.0008057
18:14:48|0.0008057
18:14:49|0.0008058
18:14:51|0.0008057
18:14:53|0.0008053
18:14:54|0.0008059
18:14:55|0.000806
18:14:56|0.0008051
18:14:57|0.0008051
18:14:58|0.0008051
18:15:00|0.0008058
18:15:01|0.0008058
18:15:03|0.0008058
18:15:03|0.0008059
18:15:04|0.000805
18:15:06|0.0008054
18:15:08|0.0008059
18:15:08|0.0008059
18:15:09|0.000806
18:15:10|0.000806
18:15:11|0.0008059
18:15:12|0.0008071
18:15:13|0.0008071
18:15:15|0.0008059
18:15:15|0.0008059
18:15:16|0.000807
18:15:17|0.0008071
18:15:18|0.000807
18:15:19|0.0008071
18:15:20|0.0008061
18:15:21|0.0008079
18:15:22|0.0008072
18:15:23|0.0008059
18:15:24|0.0008079
18:15:25|0.0008079
18:15:26|0.0008071
18:15:27|0.0008071
18:15:28|0.0008071
18:15:29|0.0008071
18:15:30|0.0008061
18:15:31|0.0008078
18:15:32|0.0008077
18:15:33|0.0008079
18:15:34|0.0008072
18:15:36|0.0008079
18:15:36|0.0008078
18:15:37|0.0008079
18:15:38|0.0008079
18:15:39|0.000808
18:15:40|0.0008079
18:15:41|0.0008079
18:15:42|0.0008079
18:15:43|0.000808
18:15:44|0.000808
18:15:46|0.0008077
18:15:46|0.000806
18:15:47|0.0008074
18:15:48|0.000806
18:15:49|0.0008076
18:15:50|0.000806
18:15:52|0.0008059
18:15:53|0.0008072
18:15:54|0.0008072
18:15:56|0.0008072
18:15:57|0.0008072
18:15:57|0.0008074
18:15:59|0.0008074
18:16:00|0.0008077
18:16:00|0.0008074
18:16:01|0.0008074
18:16:03|0.000808
18:16:03|0.0008081
18:16:04|0.0008082
18:16:05|0.0008086
18:16:06|0.0008086
18:16:07|0.00081
18:16:08|0.00081
18:16:09|0.00081
18:16:10|0.00081
18:16:12|0.0008074
18:16:12|0.0008074
18:16:13|0.0008087
18:16:15|0.0008103
18:16:15|0.0008103
18:16:17|0.0008103
18:16:17|0.00081
18:16:18|0.0008103
18:16:19|0.0008103
18:16:21|0.0008103
18:16:22|0.0008103
18:16:23|0.0008114
18:16:23|0.0008105
18:16:26|0.0008142
18:16:26|0.0008143
18:16:27|0.0008137
18:16:28|0.0008098
18:16:29|0.0008098
18:16:30|0.0008129
18:16:31|0.0008129
18:16:32|0.0008128
18:16:33|0.000813
18:16:34|0.0008129
18:16:35|0.0008129
18:16:36|0.0008127
18:16:37|0.0008127
18:16:38|0.0008099
18:16:39|0.0008098
18:16:40|0.0008098
18:16:41|0.0008098
18:16:42|0.0008128
18:16:43|0.0008105
18:16:44|0.0008105
18:16:45|0.00081
18:16:47|0.00081
18:16:48|0.0008101
18:16:49|0.0008129
18:16:50|0.0008101
18:16:51|0.0008101
18:16:52|0.0008106
18:16:53|0.0008105
18:16:55|0.0008106
18:16:56|0.0008101
18:16:57|0.0008101
18:16:58|0.0008106
18:16:59|0.00081
18:17:01|0.0008101
18:17:02|0.0008102
18:17:04|0.0008102
18:17:04|0.0008102
18:17:06|0.0008104
18:17:07|0.000814
18:17:08|0.0008104
18:17:08|0.0008104
18:17:10|0.0008103
18:17:11|0.0008105
18:17:11|0.0008122
18:17:13|0.0008106
18:17:13|0.0008104
18:17:15|0.0008104
18:17:15|0.0008104
18:17:17|0.00081
18:17:18|0.00081
18:17:18|0.0008124
18:17:19|0.0008124
18:17:21|0.0008136
18:17:22|0.0008136
18:17:23|0.0008143
18:17:24|0.0008109
18:17:25|0.0008141
18:17:26|0.0008143
18:17:27|0.0008142
18:17:27|0.0008136
18:17:29|0.000813
18:17:29|0.000813
18:17:30|0.000813
18:17:32|0.0008139
18:17:33|0.0008139
18:17:34|0.0008136
18:17:35|0.0008143
18:17:36|0.0008143
18:17:37|0.0008143
18:17:38|0.0008143
18:17:39|0.0008143
18:17:39|0.000814
18:17:41|0.0008141
18:17:42|0.0008135
18:17:43|0.0008135
18:17:44|0.0008135
18:17:45|0.0008136
18:17:46|0.0008135
18:17:47|0.0008135
18:17:48|0.0008135
18:17:49|0.0008141
18:17:50|0.0008141
18:17:51|0.0008141
18:17:51|0.0008141
18:17:53|0.0008141
18:17:54|0.0008141
18:17:56|0.0008143
18:17:58|0.0008135
18:17:59|0.0008134
18:18:00|0.0008134
18:18:02|0.0008108
18:18:02|0.0008129
18:18:04|0.0008129
18:18:05|0.0008127
18:18:06|0.0008107
18:18:07|0.0008125
18:18:08|0.0008124
18:18:09|0.0008107
18:18:10|0.0008121
18:18:11|0.0008101
18:18:12|0.0008105
18:18:13|0.0008105
18:18:15|0.0008101
18:18:15|0.0008101
18:18:17|0.00081
18:18:18|0.00081
18:18:19|0.0008101
18:18:20|0.00081
18:18:21|0.0008106
18:18:22|0.00081
18:18:23|0.00081
18:18:24|0.00081
18:18:25|0.00081
18:18:26|0.0008105
18:18:27|0.0008101
18:18:28|0.00081
18:18:29|0.00081
18:18:30|0.00081
18:18:31|0.00081
18:18:32|0.00081
18:18:33|0.00081
18:18:34|0.00081
18:18:35|0.00081
18:18:36|0.00081
18:18:37|0.000806
18:18:38|0.0008098
18:18:39|0.0008071
18:18:40|0.000806
18:18:41|0.0008
18:18:42|0.0007907
18:18:43|0.0007884
18:18:44|0.0007884
18:18:45|0.0007878
18:18:46|0.0007883
18:18:47|0.0007883
18:18:48|0.0007883
18:18:49|0.0007883
18:18:50|0.0007872
18:18:51|0.0007882
18:18:52|0.0007881
18:18:53|0.0007874
18:18:54|0.0007819
18:18:55|0.000782
18:18:56|0.000782
18:18:58|0.0007798
18:18:59|0.0007761
18:18:59|0.0007752
18:19:02|0.0007795
18:19:04|0.0007777
18:19:05|0.000776
18:19:06|0.0007777
18:19:07|0.0007767
18:19:08|0.000777
18:19:08|0.0007818
18:19:09|0.0007779
18:19:11|0.0007818
18:19:12|0.0007817
18:19:13|0.0007845
18:19:14|0.0007843
18:19:15|0.0007832
18:19:16|0.0007832
18:19:17|0.0007835
18:19:18|0.0007871
18:19:19|0.000787
18:19:20|0.0007844
18:19:21|0.0007882
18:19:22|0.0007882
18:19:23|0.0007848
18:19:24|0.0007848
18:19:25|0.0007907
18:19:26|0.0007907
18:19:27|0.0007918
18:19:28|0.0007918
18:19:29|0.0007913
18:19:31|0.0007918
18:19:32|0.0007917
18:19:33|0.0007944
18:19:34|0.000795
18:19:35|0.0007946
18:19:36|0.0007978
18:19:37|0.0007979
18:19:37|0.0007979
18:19:39|0.0007979
18:19:39|0.0007987
18:19:42|0.0007987
18:19:42|0.0007988
18:19:43|0.0007988
18:19:44|0.0007988
18:19:47|0.0007991
18:19:47|0.0007991
18:19:48|0.0007988
18:19:49|0.0007957
18:19:50|0.0007957
18:19:51|0.0007989
18:19:52|0.0007991
18:19:53|0.0007961
18:19:54|0.0007958
18:19:56|0.0007989
18:19:57|0.0007956
18:19:59|0.0007981
18:20:01|0.0007981
18:20:02|0.0007994
18:20:02|0.0007981
18:20:04|0.0007948
18:20:05|0.0007947
18:20:06|0.0007978
18:20:07|0.0007948
18:20:08|0.0007948
18:20:09|0.0007948
18:20:10|0.0007948
18:20:11|0.0007948
18:20:12|0.0007951
18:20:13|0.0007951
18:20:15|0.0007951
18:20:15|0.0007978
18:20:17|0.0007948
18:20:18|0.000798
18:20:19|0.000798
18:20:20|0.000797
18:20:21|0.000797
18:20:22|0.000797
18:20:23|0.000797
18:20:24|0.000797
18:20:25|0.000797
18:20:26|0.000797
18:20:28|0.000797
18:20:28|0.0007951
18:20:29|0.0007948
18:20:30|0.0007948
18:20:31|0.0007948
18:20:32|0.0007951
18:20:33|0.0007948
18:20:35|0.000794
18:20:36|0.000794
18:20:36|0.000794
18:20:37|0.000794
18:20:39|0.000794
18:20:39|0.000794
18:20:41|0.000793
18:20:41|0.0007939
18:20:42|0.0007916
18:20:43|0.000789
18:20:44|0.0007895
18:20:45|0.0007852
18:20:46|0.0007844
18:20:47|0.0007847
18:20:48|0.0007848
18:20:49|0.0007848
18:20:50|0.0007838
18:20:51|0.0007846
18:20:52|0.0007845
18:20:53|0.0007845
18:20:54|0.000786
18:20:55|0.00078
18:20:57|0.0007801
18:20:59|0.0007833
18:21:01|0.0007769
18:21:03|0.0007802
18:21:04|0.0007806
18:21:06|0.0007769
18:21:06|0.00078
18:21:08|0.00078
18:21:08|0.0007801
18:21:09|0.0007819
18:21:10|0.00078
18:21:11|0.00078
18:21:12|0.00078
18:21:13|0.0007801
18:21:14|0.00078
18:21:15|0.0007801
18:21:16|0.00078
18:21:17|0.0007801
18:21:18|0.0007801
18:21:19|0.0007828
18:21:20|0.0007801
18:21:21|0.0007805
18:21:22|0.0007837
18:21:23|0.0007837
18:21:24|0.0007837
18:21:25|0.0007811
18:21:26|0.0007835
18:21:27|0.0007805
18:21:29|0.000783
18:21:30|0.0007804
18:21:31|0.00078
18:21:32|0.00078
18:21:33|0.00078
18:21:34|0.0007768
18:21:35|0.0007767
18:21:36|0.0007767
18:21:37|0.000776
18:21:38|0.0007763
18:21:39|0.0007766
18:21:40|0.0007806
18:21:41|0.0007782
18:21:42|0.0007782
18:21:43|0.0007797
18:21:44|0.0007817
18:21:45|0.0007805
18:21:46|0.00078
18:21:47|0.000783
18:21:48|0.000783
18:21:49|0.0007817
18:21:50|0.0007817
18:21:51|0.0007801
18:21:52|0.0007801
18:21:53|0.0007801
18:21:54|0.0007801
18:21:55|0.00078
18:21:56|0.0007801
18:21:57|0.0007801
18:21:59|0.0007801
18:22:01|0.0007802
18:22:01|0.0007801
18:22:03|0.0007817
18:22:03|0.0007806
18:22:05|0.0007802
18:22:05|0.0007802
18:22:06|0.0007802
18:22:07|0.0007802
18:22:09|0.0007802
18:22:11|0.0007802
18:22:12|0.0007802
18:22:12|0.0007802
18:22:14|0.0007801
18:22:15|0.0007801
18:22:16|0.0007801
18:22:17|0.0007801
18:22:18|0.0007801
18:22:18|0.000779
18:22:20|0.000779
18:22:20|0.000779
18:22:22|0.0007805
18:22:22|0.0007805
18:22:24|0.0007805
18:22:25|0.0007805
18:22:25|0.0007805
18:22:27|0.0007801
18:22:27|0.0007801
18:22:28|0.0007801
18:22:29|0.0007801
18:22:30|0.0007801
18:22:31|0.0007769
18:22:33|0.000777
18:22:34|0.0007771
18:22:35|0.0007771
18:22:36|0.0007771
18:22:37|0.0007771
18:22:38|0.0007771
18:22:39|0.0007769
18:22:40|0.00078
18:22:41|0.0007771
18:22:41|0.0007771
18:22:42|0.000777
18:22:43|0.0007771
18:22:44|0.0007731
18:22:46|0.0007731
18:22:46|0.0007771
18:22:48|0.0007771
18:22:48|0.0007771
18:22:50|0.0007743
18:22:50|0.0007767
18:22:52|0.0007767
18:22:52|0.0007767
18:22:53|0.0007767
18:22:54|0.0007767
18:22:55|0.0007767
18:22:56|0.0007767
18:22:57|0.0007768
18:23:00|0.0007767
18:23:01|0.0007767
18:23:03|0.0007837
18:23:04|0.0007832
18:23:06|0.000784
18:23:06|0.000784
18:23:08|0.0007881
18:23:09|0.0007894
18:23:10|0.0007859
18:23:11|0.0007859
18:23:12|0.0007859
18:23:13|0.0007881
18:23:14|0.0007859
18:23:15|0.0007895
18:23:16|0.0007895
18:23:17|0.0007895
18:23:19|0.000788
18:23:19|0.000788
18:23:20|0.000788
18:23:22|0.000788
18:23:23|0.000788
18:23:24|0.000788
18:23:25|0.000784
18:23:25|0.0007866
18:23:27|0.0007866
18:23:28|0.0007862
18:23:29|0.0007828
18:23:30|0.0007828
18:23:31|0.0007828
18:23:32|0.0007828
18:23:33|0.0007828
18:23:34|0.0007828
18:23:35|0.000786
18:23:36|0.0007829
18:23:37|0.0007859
18:23:38|0.0007873
18:23:39|0.0007873
18:23:40|0.0007873
18:23:41|0.0007862
18:23:42|0.0008158
18:23:43|0.0008
18:23:44|0.0008
18:23:45|0.0008036
18:23:46|0.0007983
18:23:47|0.0007935
18:23:48|0.0007971
18:23:49|0.0007972
18:23:50|0.0007925
18:23:51|0.0007964
18:23:52|0.0007949
18:23:53|0.0008
18:23:54|0.0008086
18:23:55|0.0008086
18:23:56|0.0008086
18:23:57|0.000805
18:23:58|0.0008081
18:24:01|0.0008012
18:24:02|0.00081
18:24:03|0.0008075
18:24:04|0.0008056
18:24:06|0.0008056
18:24:07|0.0008056
18:24:09|0.0007971
18:24:10|0.0008039
18:24:11|0.0008039
18:24:12|0.0008038
18:24:13|0.0008038
18:24:13|0.0008038
18:24:16|0.000805
18:24:17|0.0008086
18:24:19|0.0008091
18:24:19|0.0008096
18:24:20|0.0008086
18:24:21|0.0008085
18:24:22|0.0008083
18:24:23|0.0008083
18:24:24|0.0008049
18:24:25|0.0008049
18:24:27|0.0008086
18:24:28|0.000809
18:24:29|0.0008089
18:24:30|0.0008052
18:24:31|0.0008052
18:24:32|0.0008052
18:24:33|0.0008052
18:24:34|0.0008089
18:24:35|0.000804
18:24:36|0.000804
18:24:37|0.0008053
18:24:38|0.0008052
18:24:39|0.0008077
18:24:40|0.0008079
18:24:41|0.0008079
18:24:42|0.0008078
18:24:43|0.0008049
18:24:44|0.0008079
18:24:45|0.0008079
18:24:46|0.000808
18:24:47|0.000808
18:24:48|0.000808
18:24:49|0.0008039
18:24:50|0.0008039
18:24:51|0.0008047
18:24:52|0.000805
18:24:53|0.000805
18:24:54|0.0007928
18:24:55|0.0007956
18:24:56|0.0007956
18:24:57|0.0007956
18:24:58|0.0007952
18:24:59|0.0007952
18:25:00|0.0007951
18:25:01|0.000795
18:25:03|0.000795
18:25:04|0.0007901
18:25:05|0.0007904
18:25:06|0.0007904
18:25:07|0.0007941
18:25:09|0.0007939
18:25:10|0.0007939
18:25:11|0.0007939
18:25:13|0.000794
18:25:14|0.0007952
18:25:15|0.0007946
18:25:16|0.0007946
18:25:16|0.0007948
18:25:17|0.0007948
18:25:20|0.0007952
18:25:20|0.0007952
18:25:22|0.0007948
18:25:23|0.0007983
18:25:23|0.0007983
18:25:24|0.0007983
18:25:25|0.0007984
18:25:27|0.0007983
18:25:27|0.0007989
18:25:29|0.0007989
18:25:30|0.0007983
18:25:31|0.0007983
18:25:32|0.0007983
18:25:33|0.000795
18:25:34|0.000795
18:25:35|0.000795
18:25:36|0.000795
18:25:37|0.000795
18:25:39|0.000795
18:25:39|0.0007951
18:25:40|0.0007951
18:25:41|0.0007951
18:25:42|0.000795
18:25:43|0.000795
18:25:44|0.000795
18:25:46|0.0007951
18:25:46|0.0007951
18:25:47|0.0007954
18:25:48|0.0007956
18:25:49|0.000799
18:25:50|0.0007989
18:25:51|0.0008
18:25:52|0.0007964
18:25:53|0.0007999
18:25:54|0.0007999
18:25:55|0.0007968
18:25:56|0.0007995
18:25:58|0.0007995
18:25:58|0.0007995
18:25:59|0.0007997
18:26:00|0.0007997
18:26:02|0.0007997
18:26:03|0.0007997
18:26:05|0.0008034
18:26:06|0.0007997
18:26:08|0.0007997
18:26:09|0.0007975
18:26:09|0.000799
18:26:12|0.0007989
18:26:12|0.0007937
18:26:13|0.0007943
18:26:14|0.0007979
18:26:15|0.0007948
18:26:17|0.0007949
18:26:17|0.0007947
18:26:19|0.0007947
18:26:19|0.0007947
18:26:20|0.0007943
18:26:21|0.0007943
18:26:23|0.0007943
18:26:23|0.0007943
18:26:25|0.0007943
18:26:25|0.0007943
18:26:27|0.0007943
18:26:28|0.0007943
18:26:29|0.000793
18:26:29|0.000793
18:26:30|0.0007938
18:26:32|0.0007906
18:26:32|0.0007906
18:26:34|0.0008034
18:26:35|0.0008006
18:26:35|0.0008034
18:26:36|0.0008008
18:26:37|0.0008008
18:26:38|0.0007994
18:26:39|0.0007936
18:26:40|0.000792
18:26:41|0.0007941
18:26:43|0.0007941
18:26:43|0.000794
18:26:44|0.0007941
18:26:46|0.0007941
18:26:46|0.0007941
18:26:47|0.0007939
18:26:49|0.0007939
18:26:49|0.0007939
18:26:51|0.0007939
18:26:51|0.0007939
18:26:52|0.0007939
18:26:53|0.0007939
18:26:54|0.0007939
18:26:55|0.000794
18:26:56|0.0007942
18:26:58|0.0008015
18:26:58|0.0008005
18:26:59|0.0008005
18:27:01|0.0008003
18:27:02|0.0008003
18:27:04|0.0007975
18:27:05|0.0007975
18:27:07|0.0007975
18:27:08|0.0007975
18:27:08|0.0007975
18:27:09|0.0007975
18:27:11|0.0007999
18:27:12|0.0007975
18:27:13|0.0007999
18:27:14|0.0007999
18:27:15|0.0008
18:27:16|0.0007998
18:27:17|0.0007939
18:27:18|0.0007939
18:27:19|0.0008
18:27:20|0.0007975
18:27:21|0.0007975
18:27:22|0.0007975
18:27:23|0.0007975
18:27:24|0.0007975
18:27:25|0.0007975
18:27:26|0.0007975
18:27:27|0.0007975
18:27:28|0.0007999
18:27:29|0.0007977
18:27:30|0.0007977
18:27:31|0.0007998
18:27:32|0.0007999
18:27:33|0.0007999
18:27:34|0.0007999
18:27:35|0.0007999
18:27:36|0.0007999
18:27:37|0.0007999
18:27:38|0.0008002
18:27:39|0.0008003
18:27:40|0.0008002
18:27:41|0.0008
18:27:42|0.0008001
18:27:43|0.0008001
18:27:44|0.0008001
18:27:45|0.0008003
18:27:46|0.0008
18:27:47|0.0008
18:27:48|0.0007999
18:27:49|0.0007997
18:27:50|0.0007977
18:27:51|0.0007977
18:27:52|0.0007997
18:27:53|0.0007975
18:27:54|0.0007975
18:27:56|0.0007975
18:27:56|0.0007975
18:27:57|0.0007975
18:27:58|0.0007975
18:27:59|0.0007975
18:28:00|0.0007975
18:28:01|0.000803
18:28:02|0.000803
18:28:04|0.0008007
18:28:05|0.0008007
18:28:07|0.0008028
18:28:09|0.0008015
18:28:10|0.0008015
18:28:10|0.0008028
18:28:12|0.0008028
18:28:13|0.0008016
18:28:15|0.0008016
18:28:15|0.0008016
18:28:16|0.0008016
18:28:18|0.0008025
18:28:18|0.0008025
18:28:20|0.0008028
18:28:20|0.0007992
18:28:22|0.0007993
18:28:23|0.0007993
18:28:24|0.0007993
18:28:25|0.0007998
18:28:26|0.0007998
18:28:27|0.0007998
18:28:28|0.0007998
18:28:29|0.0007998
18:28:30|0.0007998
18:28:31|0.0008016
18:28:32|0.000801
18:28:33|0.000801
18:28:34|0.000801
18:28:35|0.0008007
18:28:36|0.0008007
18:28:37|0.0008007
18:28:38|0.0008034
18:28:39|0.0008034
18:28:40|0.0008034
18:28:41|0.0008034
18:28:42|0.0008034
18:28:43|0.0008034
18:28:44|0.000803
18:28:46|0.000803
18:28:47|0.0008033
18:28:48|0.0008033
18:28:49|0.0008033
18:28:50|0.0008033
18:28:51|0.0008005
18:28:52|0.0008005
18:28:53|0.0008029
18:28:54|0.0008
18:28:55|0.0008
18:28:56|0.0008027
18:28:57|0.0008001
18:28:58|0.000803
18:28:59|0.000803
18:29:00|0.000803
18:29:01|0.000803
18:29:02|0.000801
18:29:03|0.0007998
18:29:04|0.0008001
18:29:06|0.0007977
18:29:08|0.0007977
18:29:08|0.0007977
18:29:09|0.0007977
18:29:11|0.0007977
18:29:12|0.0007977
18:29:12|0.0008001
18:29:13|0.0008001
18:29:14|0.0007992
18:29:15|0.0007992
18:29:16|0.0008033
18:29:18|0.0008
18:29:18|0.0008
18:29:19|0.0008
18:29:22|0.0008
18:29:22|0.0008
18:29:23|0.0008025
18:29:25|0.0008025
18:29:26|0.000798
18:29:27|0.0007999
18:29:28|0.0008
18:29:29|0.0008026
18:29:30|0.0008001
18:29:31|0.0008001
18:29:33|0.0008001
18:29:34|0.0008
18:29:35|0.0008026
18:29:36|0.0008026
18:29:37|0.0008026
18:29:38|0.0008026
18:29:39|0.0008022
18:29:40|0.0008022
18:29:41|0.0008001
18:29:42|0.0008001
18:29:42|0.0008001
18:29:44|0.0008016
18:29:45|0.0008001
18:29:45|0.0008001
18:29:47|0.0008001
18:29:48|0.0008001
18:29:49|0.0008001
18:29:50|0.0008001
18:29:51|0.0008002
18:29:52|0.0008002
18:29:52|0.0007999
18:29:54|0.0008001
18:29:55|0.0008001
18:29:56|0.0008001
18:29:57|0.0008001
18:29:57|0.0007977
18:29:59|0.0008001
18:29:59|0.0008001
18:30:01|0.0008001
18:30:02|0.0008001
18:30:03|0.000798
18:30:04|0.000798
18:30:05|0.000798
18:30:07|0.0007997
18:30:08|0.0007998
18:30:10|0.0007999
18:30:11|0.0007998
18:30:11|0.0007998
18:30:12|0.0007998
18:30:13|0.0007998
18:30:15|0.0007998
18:30:16|0.0007998
18:30:17|0.0007997
18:30:17|0.0007997
18:30:19|0.0007997
18:30:20|0.0007997
18:30:20|0.0007997
18:30:22|0.0007997
18:30:23|0.0007982
18:30:24|0.0007982
18:30:24|0.0007976
18:30:25|0.0007976
18:30:28|0.0007993
18:30:28|0.0007993
18:30:29|0.0007993
18:30:30|0.0007975
18:30:31|0.0007975
18:30:33|0.0007975
18:30:34|0.0007975
18:30:35|0.0007975
18:30:36|0.0008
18:30:36|0.0008
18:30:38|0.0008
18:30:39|0.0008
18:30:40|0.0008
18:30:40|0.0008
18:30:41|0.0008001
18:30:42|0.0008001
18:30:44|0.0008001
18:30:44|0.0008
18:30:45|0.0008
18:30:46|0.0008
18:30:49|0.0008
18:30:49|0.0008
18:30:50|0.0008
18:30:51|0.0008
18:30:52|0.0008
18:30:53|0.0008
18:30:54|0.0007978
18:30:55|0.0007978
18:30:56|0.0007978
18:30:57|0.0007975
18:30:58|0.0007975
18:30:59|0.0007975
18:31:00|0.0007975
18:31:01|0.0007967
18:31:02|0.000797
18:31:03|0.000797
18:31:04|0.000786
18:31:05|0.0007851
18:31:07|0.0007894
18:31:08|0.0007879
18:31:10|0.00079
18:31:12|0.00079
18:31:14|0.0007927
18:31:15|0.0007925
18:31:16|0.0007886
18:31:17|0.0007886
18:31:18|0.0007908
18:31:19|0.0007886
18:31:20|0.0007889
18:31:21|0.0007886
18:31:22|0.0007899
18:31:23|0.0007899
18:31:24|0.0007896
18:31:25|0.0007895
18:31:26|0.0007895
18:31:27|0.0007886
18:31:28|0.0007885
18:31:29|0.000785
18:31:30|0.000788
18:31:31|0.0007851
18:31:32|0.0007851
18:31:33|0.0007851
18:31:34|0.0007851
18:31:35|0.0007851
18:31:36|0.0007849
18:31:37|0.000788
18:31:39|0.0007851
18:31:40|0.0007885
18:31:41|0.0007856
18:31:42|0.0007889
18:31:43|0.0007893
18:31:44|0.0007896
18:31:45|0.0007896
18:31:46|0.0007896
18:31:47|0.0007896
18:31:48|0.0007896
18:31:49|0.0007899
18:31:50|0.0007899
18:31:51|0.0007931
18:31:52|0.0007933
18:31:53|0.0007933
18:31:54|0.0007952
18:31:55|0.0007936
18:31:56|0.0007938
18:31:58|0.0007938
18:31:59|0.0007939
18:32:00|0.0007974
18:32:00|0.0007974
18:32:02|0.0007941
18:32:03|0.0007942
18:32:04|0.000796
18:32:04|0.000796
18:32:06|0.0007962
18:32:07|0.0007965
18:32:08|0.0007961
18:32:08|0.0007997
18:32:11|0.0007996
18:32:12|0.0007963
18:32:12|0.0007962
18:32:14|0.0007961
18:32:16|0.0007961
18:32:17|0.0007963
18:32:18|0.0007962
18:32:20|0.0007962
18:32:20|0.0007961
18:32:21|0.0007964
18:32:22|0.0007964
18:32:24|0.0007988
18:32:24|0.0007965
18:32:25|0.0007965
18:32:26|0.0007966
18:32:27|0.0007994
18:32:28|0.0007995
18:32:29|0.0007995
18:32:30|0.0007964
18:32:31|0.0007965
18:32:32|0.0007987
18:32:33|0.0007987
18:32:34|0.0007987
18:32:35|0.0007987
18:32:36|0.0007987
18:32:37|0.0007978
18:32:38|0.0007978
18:32:39|0.0007978
18:32:40|0.0007978
18:32:41|0.0007978
18:32:42|0.0007978
18:32:43|0.0007978
18:32:44|0.0007978
18:32:45|0.0007978
18:32:47|0.0007962
18:32:48|0.0007962
18:32:49|0.0007962
18:32:50|0.0007962
18:32:51|0.000798
18:32:52|0.000798
18:32:53|0.000798
18:32:54|0.000798
18:32:55|0.000798
18:32:56|0.000798
18:32:57|0.000798
18:32:58|0.0007996
18:32:59|0.0007996
18:33:00|0.0007996
18:33:02|0.0007996
18:33:02|0.0007996
18:33:03|0.0007996
18:33:04|0.0007996
18:33:05|0.0007996
18:33:06|0.0007996
18:33:07|0.0007996
18:33:08|0.0007996
18:33:10|0.0007996
18:33:12|0.0007996
18:33:13|0.0007996
18:33:14|0.0007996
18:33:15|0.0007996
18:33:16|0.0007996
18:33:17|0.0007996
18:33:19|0.0007996
18:33:20|0.0007996
18:33:21|0.000799
18:33:22|0.000799
18:33:23|0.000799
18:33:24|0.000799
18:33:24|0.000799
18:33:25|0.000799
18:33:26|0.000799
18:33:28|0.000799
18:33:29|0.000799
18:33:30|0.000796
18:33:31|0.000796
18:33:32|0.000796
18:33:33|0.000796
18:33:34|0.000794
18:33:34|0.0007896
18:33:36|0.0007896
18:33:37|0.0007896
18:33:38|0.0007861
18:33:39|0.0007908
18:33:40|0.0007893
18:33:40|0.0007893
18:33:41|0.0007904
18:33:43|0.0007904
18:33:44|0.000787
18:33:45|0.000787
18:33:45|0.0007943
18:33:47|0.0007911
18:33:48|0.0007911
18:33:49|0.0007911
18:33:50|0.0007911
18:33:51|0.0007911
18:33:52|0.0007923
18:33:53|0.0007923
18:33:54|0.000792
18:33:55|0.0007956
18:33:56|0.0007956
18:33:57|0.0007956
18:33:58|0.0007956
18:33:59|0.0007956
18:34:00|0.0007956
18:34:01|0.0007956
18:34:01|0.0007956
18:34:03|0.0007956
18:34:04|0.0007956
18:34:04|0.0007956
18:34:06|0.0007956
18:34:07|0.0007956
18:34:08|0.0007956
18:34:09|0.0007956
18:34:11|0.0007923
18:34:13|0.0007945
18:34:14|0.0007945
18:34:14|0.0007922
18:34:15|0.0007922
18:34:17|0.0007945
18:34:18|0.0007945
18:34:20|0.0007926
18:34:21|0.0007926
18:34:22|0.0007955
18:34:23|0.0007955
18:34:24|0.0007955
18:34:26|0.0007955
18:34:27|0.0007955
18:34:28|0.0007955
18:34:28|0.0007949
18:34:30|0.0007949
18:34:30|0.0007949
18:34:31|0.0007935
18:34:32|0.0007953
18:34:34|0.0007953
18:34:35|0.0007953
18:34:36|0.0007953
18:34:37|0.0007953
18:34:38|0.0007953
18:34:39|0.000794
18:34:40|0.000794
18:34:41|0.000794
18:34:41|0.0007934
18:34:43|0.0007933
18:34:43|0.0007934
18:34:45|0.0007934
18:34:46|0.0007934
18:34:47|0.0007933
18:34:48|0.0007921
18:34:48|0.0007921
18:34:50|0.0007921
18:34:51|0.0007921
18:34:52|0.0007922
18:34:53|0.0007922
18:34:54|0.0007921
18:34:55|0.0007922
18:34:56|0.0007922
18:34:57|0.0007922
18:34:57|0.0007932
18:35:00|0.0007922
18:35:01|0.0007922
18:35:02|0.0007922
18:35:02|0.0007922
18:35:04|0.0007921
18:35:04|0.0007921
18:35:05|0.0007921
18:35:06|0.00079
18:35:07|0.00079
18:35:08|0.0007895
18:35:09|0.0007871
18:35:10|0.0007891
18:35:13|0.0007873
18:35:14|0.0007873
18:35:15|0.0007873
18:35:16|0.0007879
18:35:17|0.0007879
18:35:19|0.0007918
18:35:20|0.0007918
18:35:21|0.0007889
18:35:22|0.0007889
18:35:23|0.0007889
18:35:24|0.0007879
18:35:25|0.0007879
18:35:26|0.0007879
18:35:26|0.000789
18:35:28|0.000789
18:35:30|0.000789
18:35:31|0.000789
18:35:32|0.0007909
18:35:33|0.0007909
18:35:33|0.0007909
18:35:35|0.0007889
18:35:36|0.0007889
18:35:36|0.0007889
18:35:37|0.0007909
18:35:39|0.0007909
18:35:40|0.0007909
18:35:41|0.0007873
18:35:42|0.0007873
18:35:42|0.0007873
18:35:44|0.0007873
18:35:45|0.0007873
18:35:47|0.0007873
18:35:47|0.000785
18:35:50|0.0007809
18:35:51|0.0007839
18:35:51|0.0007814
18:35:52|0.0007814
18:35:53|0.000785
18:35:54|0.000785
18:35:55|0.0007839
18:35:56|0.000785
18:35:57|0.000785
18:35:58|0.000785
18:35:59|0.000785
18:36:00|0.000785
18:36:01|0.0007855
18:36:02|0.0007857
18:36:03|0.0007853
18:36:05|0.0007853
18:36:05|0.0007853
18:36:06|0.0007853
18:36:07|0.0007852
18:36:09|0.0007852
18:36:09|0.0007852
18:36:10|0.0007855
18:36:11|0.0007872
18:36:13|0.0007872
18:36:14|0.000785
18:36:15|0.0007866
18:36:17|0.0007864
18:36:18|0.0007864
18:36:18|0.0007839
18:36:20|0.000784
18:36:21|0.000784
18:36:21|0.0007859
18:36:23|0.0007852
18:36:24|0.0007854
18:36:24|0.0007854
18:36:26|0.0007854
18:36:27|0.0007855
18:36:28|0.0007855
18:36:29|0.0007854
18:36:30|0.0007854
18:36:31|0.0007854
18:36:32|0.0007854
18:36:33|0.0007855
18:36:34|0.0007855
18:36:35|0.0007855
18:36:36|0.0007855
18:36:37|0.0007855
18:36:38|0.0007855
18:36:40|0.0007855
18:36:40|0.0007852
18:36:43|0.0007855
18:36:43|0.0007851
18:36:44|0.0007851
18:36:45|0.0007851
18:36:46|0.0007851
18:36:47|0.0007851
18:36:48|0.0007851
18:36:49|0.0007839
18:36:50|0.0007839
18:36:51|0.0007839
18:36:52|0.0007839
18:36:53|0.0007816
18:36:54|0.0007847
18:36:55|0.0007814
18:36:56|0.0007814
18:36:57|0.0007814
18:36:58|0.0007843
18:36:59|0.0007843
18:37:00|0.0007843
18:37:01|0.0007843
18:37:03|0.0007843
18:37:03|0.0007826
18:37:04|0.0007837
18:37:05|0.00078
18:37:06|0.00078
18:37:07|0.0007836
18:37:08|0.00078
18:37:09|0.00078
18:37:10|0.0007831
18:37:11|0.0007831
18:37:12|0.0007831
18:37:14|0.0007831
18:37:15|0.0007831
18:37:17|0.0007831
18:37:19|0.0007829
18:37:20|0.0007829
18:37:21|0.0007831
18:37:23|0.0007831
18:37:23|0.0007831
18:37:24|0.0007831
18:37:26|0.0007798
18:37:27|0.0007834
18:37:27|0.0007851
18:37:29|0.000784
18:37:30|0.0007848
18:37:31|0.000786
18:37:32|0.0007855
18:37:33|0.0007878
18:37:34|0.0007878
18:37:34|0.0007878
18:37:36|0.0007878
18:37:37|0.0007878
18:37:39|0.0007878
18:37:40|0.0007878
18:37:41|0.0007878
18:37:42|0.0007878
18:37:42|0.0007878
18:37:43|0.0007855
18:37:45|0.0007878
18:37:46|0.0007878
18:37:48|0.0007878
18:37:48|0.0007878
18:37:49|0.0007872
18:37:50|0.0007855
18:37:51|0.0007855
18:37:53|0.0007855
18:37:54|0.0007866
18:37:55|0.0007866
18:37:56|0.0007866
18:37:57|0.0007866
18:37:58|0.0007866
18:37:59|0.0007836
18:38:00|0.0007824
18:38:01|0.0007824
18:38:02|0.0007824
18:38:03|0.0007824
18:38:04|0.0007824
18:38:05|0.0007841
18:38:06|0.0007841
18:38:07|0.0007841
18:38:08|0.0007841
18:38:09|0.0007841
18:38:10|0.0007841
18:38:11|0.0007841
18:38:12|0.0007841
18:38:13|0.0007841
18:38:15|0.0007841
18:38:17|0.0007823
18:38:19|0.0007845
18:38:19|0.0007845
18:38:20|0.0007845
18:38:21|0.0007845
18:38:23|0.0007845
18:38:23|0.0007845
18:38:24|0.0007822
18:38:25|0.0007822
18:38:26|0.0007822
18:38:28|0.0007822
18:38:29|0.0007822
18:38:29|0.000782
18:38:30|0.0007821
18:38:32|0.0007821
18:38:32|0.0007821
18:38:34|0.0007821
18:38:35|0.0007821
18:38:36|0.0007821
18:38:37|0.0007821
18:38:38|0.0007798
18:38:39|0.0007798
18:38:41|0.0007769
18:38:41|0.0007769
18:38:43|0.000782
18:38:43|0.000782
18:38:44|0.000782
18:38:45|0.0007783
18:38:47|0.0007783
18:38:48|0.0007783
18:38:48|0.0007771
18:38:49|0.0007799
18:38:51|0.0007799
18:38:51|0.0007799
18:38:52|0.0007787
18:38:53|0.0007787
18:38:54|0.0007787
18:38:56|0.00078
18:38:56|0.00078
18:38:57|0.0007792
18:38:58|0.0007819
18:39:00|0.0007819
18:39:01|0.0007798
18:39:01|0.0007798
18:39:02|0.0007798
18:39:04|0.0007801
18:39:04|0.0007801
18:39:05|0.00078
18:39:06|0.00078
18:39:07|0.00078
18:39:09|0.00078
18:39:09|0.00078
18:39:10|0.00078
18:39:11|0.00078
18:39:13|0.00078
18:39:13|0.00078
18:39:16|0.0007806
18:39:17|0.0007819
18:39:18|0.0007819
18:39:19|0.0007819
18:39:20|0.0007822
18:39:21|0.0007822
18:39:22|0.0007822
18:39:23|0.0007822
18:39:24|0.0007822
18:39:26|0.0007822
18:39:26|0.0007822
18:39:29|0.0007811
18:39:30|0.0007811
18:39:30|0.0007817
18:39:32|0.0007817
18:39:33|0.0007817
18:39:34|0.0007817
18:39:35|0.0007817
18:39:36|0.0007817
18:39:36|0.00078
18:39:37|0.0007813
18:39:39|0.0007801
18:39:40|0.0007801
18:39:41|0.0007801
18:39:41|0.0007801
18:39:43|0.0007801
18:39:43|0.0007801
18:39:45|0.0007816
18:39:45|0.0007816
18:39:47|0.0007801
18:39:48|0.0007801
18:39:48|0.00078
18:39:50|0.0007796
18:39:51|0.0007796
18:39:52|0.0007796
18:39:53|0.000776
18:39:54|0.0007761
18:39:55|0.000776
18:39:55|0.000776
18:39:56|0.0007753
18:39:58|0.0007754
18:39:59|0.0007754
18:40:00|0.0007753
18:40:01|0.000776
18:40:02|0.000776
18:40:02|0.000776
18:40:04|0.000776
18:40:05|0.000776
18:40:06|0.0007683
18:40:07|0.0007683
18:40:07|0.0007693
18:40:10|0.0007693
18:40:10|0.0007683
18:40:11|0.000769
18:40:12|0.0007699
18:40:13|0.0007689
18:40:15|0.000769
18:40:17|0.000769
18:40:18|0.0007682
18:40:19|0.0007682
18:40:21|0.000769
18:40:22|0.0007689
18:40:23|0.0007699
18:40:24|0.0007699
18:40:25|0.0007691
18:40:26|0.000769
18:40:27|0.0007691
18:40:28|0.0007699
18:40:29|0.0007699
18:40:30|0.0007699
18:40:31|0.0007699
18:40:32|0.0007699
18:40:33|0.00077
18:40:34|0.00077
18:40:35|0.00077
18:40:36|0.00077
18:40:37|0.00077
18:40:38|0.0007691
18:40:39|0.0007691
18:40:40|0.0007691
18:40:41|0.00077
18:40:42|0.00077
18:40:43|0.00077
18:40:44|0.000768
18:40:45|0.000768
18:40:46|0.000768
18:40:47|0.000766
18:40:48|0.0007688
18:40:49|0.000766
18:40:50|0.0007659
18:40:51|0.000766
18:40:52|0.0007686
18:40:53|0.0007659
18:40:54|0.000766
18:40:55|0.000766
18:40:56|0.0007655
18:40:57|0.000765
18:40:58|0.000765
18:40:59|0.0007658
18:41:00|0.0007651
18:41:01|0.0007651
18:41:02|0.0007628
18:41:03|0.0007653
18:41:04|0.0007653
18:41:05|0.0007602
18:41:06|0.0007602
18:41:08|0.0007634
18:41:08|0.0007602
18:41:09|0.0007602
18:41:10|0.0007601
18:41:11|0.0007601
18:41:12|0.0007601
18:41:13|0.0007602
18:41:14|0.000759
18:41:16|0.0007592
18:41:18|0.0007605
18:41:20|0.0007605
18:41:21|0.0007549
18:41:22|0.00076
18:41:24|0.00076
18:41:25|0.00076
18:41:26|0.0007638
18:41:27|0.0007637
18:41:28|0.0007637
18:41:29|0.0007637
18:41:30|0.0007603
18:41:31|0.0007637
18:41:31|0.0007637
18:41:33|0.0007637
18:41:34|0.0007622
18:41:35|0.0007637
18:41:35|0.0007637
18:41:37|0.0007637
18:41:38|0.0007637
18:41:39|0.0007637
18:41:40|0.0007637
18:41:42|0.0007641
18:41:43|0.0007641
18:41:44|0.0007641
18:41:45|0.0007641
18:41:46|0.0007641
18:41:47|0.0007654
18:41:48|0.0007688
18:41:49|0.00077
18:41:49|0.0007698
18:41:52|0.0007698
18:41:52|0.0007698
18:41:53|0.0007698
18:41:54|0.0007698
18:41:55|0.000767
18:41:56|0.000767
18:41:57|0.000767
18:41:58|0.000767
18:41:59|0.0007698
18:42:01|0.0007693
18:42:02|0.00077
18:42:03|0.00077
18:42:04|0.00077
18:42:05|0.00077
18:42:06|0.00077
18:42:07|0.0007731
18:42:08|0.0007731
18:42:09|0.0007703
18:42:10|0.0007703
18:42:11|0.0007718
18:42:12|0.0007673
18:42:13|0.0007664
18:42:14|0.0007664
18:42:15|0.0007664
18:42:16|0.000762
18:42:18|0.0007633
18:42:20|0.0007633
18:42:21|0.0007623
18:42:23|0.000765
18:42:24|0.0007649
18:42:25|0.0007647
18:42:25|0.0007647
18:42:27|0.0007647
18:42:28|0.0007647
18:42:29|0.0007647
18:42:30|0.0007622
18:42:30|0.0007622
18:42:31|0.0007622
18:42:33|0.0007622
18:42:33|0.0007622
18:42:34|0.0007654
18:42:36|0.0007654
18:42:37|0.0007623
18:42:38|0.0007623
18:42:38|0.0007623
18:42:39|0.0007647
18:42:40|0.0007647
18:42:42|0.0007653
18:42:44|0.0007653
18:42:44|0.0007653
18:42:46|0.0007653
18:42:47|0.0007653
18:42:48|0.0007653
18:42:48|0.0007653
18:42:49|0.0007653
18:42:50|0.0007653
18:42:51|0.0007623
18:42:52|0.0007623
18:42:54|0.0007623
18:42:55|0.0007623
18:42:56|0.0007623
18:42:57|0.0007623
18:42:57|0.0007623
18:42:58|0.0007623
18:42:59|0.0007623
18:43:00|0.0007625
18:43:01|0.0007625
18:43:02|0.0007625
18:43:04|0.0007625
18:43:05|0.0007625
18:43:06|0.0007626
18:43:07|0.0007626
18:43:07|0.0007626
18:43:08|0.0007626
18:43:10|0.0007626
18:43:11|0.0007626
18:43:11|0.0007625
18:43:13|0.0007625
18:43:13|0.0007625
18:43:14|0.0007626
18:43:16|0.0007626
18:43:16|0.0007626
18:43:18|0.0007626
18:43:19|0.0007626
18:43:21|0.0007626
18:43:23|0.0007626
18:43:24|0.0007652
18:43:25|0.0007652
18:43:26|0.0007652
18:43:27|0.0007652
18:43:28|0.0007652
18:43:28|0.0007652
18:43:30|0.0007646
18:43:32|0.0007646
18:43:34|0.0007646
18:43:34|0.0007646
18:43:35|0.0007649
18:43:37|0.0007649
18:43:38|0.0007649
18:43:39|0.0007627
18:43:40|0.0007627
18:43:41|0.0007627
18:43:42|0.0007649
18:43:43|0.0007649
18:43:44|0.0007627
18:43:45|0.0007627
18:43:46|0.0007627
18:43:47|0.0007627
18:43:48|0.0007627
18:43:49|0.0007627
18:43:50|0.0007645
18:43:51|0.0007645
18:43:52|0.0007619
18:43:53|0.0007619
18:43:54|0.0007606
18:43:55|0.0007606
18:43:56|0.0007606
18:43:57|0.0007602
18:43:58|0.0007606
18:43:59|0.0007606
18:44:00|0.000762
18:44:01|0.000762
18:44:02|0.0007612
18:44:03|0.000764
18:44:04|0.0007649
18:44:05|0.0007633
18:44:06|0.0007633
18:44:07|0.0007664
18:44:08|0.0007646
18:44:09|0.0007696
18:44:10|0.0007696
18:44:11|0.0007696
18:44:12|0.0007696
18:44:13|0.0007696
18:44:14|0.0007696
18:44:15|0.0007696
18:44:16|0.0007696
18:44:17|0.0007696
18:44:18|0.0007665
18:44:19|0.0007696
18:44:21|0.00077
18:44:21|0.0007696
18:44:23|0.0007696
18:44:23|0.0007696
18:44:25|0.0007751
18:44:26|0.0007702
18:44:27|0.0007739
18:44:28|0.0007739
18:44:29|0.0007739
18:44:30|0.0007703
18:44:32|0.0007703
18:44:32|0.00077
18:44:34|0.00077
18:44:36|0.00077
18:44:36|0.00077
18:44:37|0.00077
18:44:39|0.00077
18:44:39|0.0007701
18:44:40|0.0007701
18:44:41|0.0007701
18:44:42|0.0007701
18:44:43|0.0007701
18:44:44|0.0007701
18:44:45|0.0007701
18:44:46|0.0007701
18:44:47|0.0007701
18:44:49|0.0007704
18:44:49|0.000772
18:44:50|0.000772
18:44:51|0.000772
18:44:53|0.0007741
18:44:53|0.0007741
18:44:54|0.0007751
18:44:55|0.0007746
18:44:56|0.0007746
18:44:57|0.000772
18:44:58|0.00077
18:44:59|0.0007717
18:45:01|0.0007717
18:45:02|0.0007716
18:45:03|0.0007716
18:45:04|0.0007719
18:45:05|0.0007719
18:45:07|0.0007717
18:45:08|0.000772
18:45:09|0.000772
18:45:10|0.000772
18:45:11|0.0007749
18:45:12|0.0007749
18:45:13|0.0007749
18:45:14|0.0007749
18:45:15|0.0007749
18:45:16|0.0007749
18:45:17|0.0007749
18:45:18|0.0007741
18:45:19|0.0007751
18:45:20|0.0007745
18:45:21|0.0007717
18:45:23|0.000774
18:45:25|0.0007739
18:45:26|0.0007741
18:45:28|0.0007743
18:45:29|0.0007743
18:45:29|0.0007743
18:45:30|0.0007743
18:45:31|0.0007743
18:45:32|0.0007743
18:45:33|0.0007743
18:45:35|0.0007741
18:45:36|0.000774
18:45:37|0.0007726
18:45:37|0.0007726
18:45:39|0.0007726
18:45:39|0.0007726
18:45:41|0.0007741
18:45:41|0.0007741
18:45:42|0.0007741
18:45:44|0.0007741
18:45:45|0.0007741
18:45:45|0.0007741
18:45:47|0.0007739
18:45:48|0.0007739
18:45:48|0.0007739
18:45:50|0.0007739
18:45:50|0.0007738
18:45:52|0.0007738
18:45:53|0.0007738
18:45:53|0.0007738
18:45:54|0.0007704
18:45:55|0.0007704
18:45:57|0.0007704
18:45:58|0.0007704
18:45:59|0.0007704
18:45:59|0.0007704
18:46:00|0.000768
18:46:01|0.000768
18:46:02|0.0007669
18:46:03|0.0007669
18:46:04|0.0007669
18:46:06|0.0007669
18:46:06|0.0007669
18:46:08|0.0007673
18:46:08|0.0007673
18:46:09|0.0007673
18:46:10|0.0007673
18:46:11|0.0007673
18:46:12|0.0007668
18:46:13|0.0007668
18:46:14|0.0007669
18:46:15|0.0007669
18:46:18|0.0007669
18:46:18|0.0007669
18:46:19|0.0007669
18:46:20|0.0007669
18:46:22|0.0007668
18:46:24|0.0007668
18:46:26|0.0007631
18:46:28|0.0007629
18:46:28|0.0007629
18:46:29|0.0007629
18:46:31|0.0007629
18:46:31|0.0007629
18:46:33|0.0007625
18:46:33|0.0007625
18:46:35|0.0007621
18:46:36|0.0007627
18:46:36|0.0007627
18:46:37|0.000764
18:46:38|0.0007602
18:46:39|0.0007602
18:46:40|0.0007618
18:46:41|0.0007619
18:46:43|0.0007619
18:46:44|0.0007621
18:46:44|0.0007621
18:46:45|0.0007664
18:46:47|0.0007664
18:46:47|0.0007664
18:46:48|0.0007664
18:46:49|0.0007651
18:46:51|0.0007651
18:46:51|0.0007651
18:46:52|0.0007661
18:46:53|0.0007661
18:46:55|0.0007661
18:46:55|0.0007661
18:46:57|0.0007661
18:46:57|0.0007661
18:46:59|0.0007667
18:46:59|0.0007693
18:47:01|0.0007668
18:47:02|0.0007668
18:47:02|0.0007668
18:47:04|0.0007668
18:47:04|0.0007661
18:47:05|0.000767
18:47:07|0.000767
18:47:07|0.000767
18:47:09|0.000767
18:47:09|0.000767
18:47:11|0.000767
18:47:12|0.000767
18:47:12|0.0007661
18:47:14|0.0007661
18:47:16|0.0007661
18:47:16|0.0007661
18:47:18|0.0007661
18:47:18|0.000767
18:47:20|0.000767
18:47:21|0.0007661
18:47:21|0.0007667
18:47:23|0.0007667
18:47:25|0.0007667
18:47:25|0.0007651
18:47:26|0.0007651
18:47:27|0.0007651
18:47:29|0.0007651
18:47:31|0.0007651
18:47:33|0.0007651
18:47:34|0.0007651
18:47:35|0.0007651
18:47:36|0.000764
18:47:37|0.00076
18:47:39|0.000757
18:47:39|0.000757
18:47:40|0.0007599
18:47:42|0.0007599
18:47:42|0.0007599
18:47:44|0.0007575
18:47:44|0.0007575
18:47:46|0.0007575
18:47:47|0.0007579
18:47:48|0.0007579
18:47:48|0.0007579
18:47:49|0.0007579
18:47:50|0.0007584
18:47:52|0.0007599
18:47:52|0.0007599
18:47:53|0.0007599
18:47:54|0.0007599
18:47:55|0.0007599
18:47:57|0.0007586
18:47:57|0.0007586
18:47:58|0.000756
18:48:00|0.000756
18:48:01|0.0007591
18:48:02|0.000759
18:48:02|0.0007563
18:48:04|0.0007563
18:48:04|0.0007576
18:48:05|0.0007576
18:48:07|0.0007576
18:48:07|0.0007576
18:48:09|0.0007576
18:48:09|0.0007576
18:48:10|0.0007576
18:48:11|0.0007467
18:48:12|0.0007433
18:48:13|0.0007342
18:48:14|0.0007378
18:48:15|0.0007379
18:48:16|0.0007379
18:48:17|0.00074
18:48:19|0.00074
18:48:19|0.0007519
18:48:20|0.0007432
18:48:21|0.0007432
18:48:22|0.0007432
18:48:25|0.0007488
18:48:26|0.0007457
18:48:27|0.0007457
18:48:29|0.0007475
18:48:30|0.0007475
18:48:32|0.0007477
18:48:33|0.000744
18:48:34|0.000744
18:48:34|0.0007405
18:48:35|0.0007405
18:48:36|0.0007405
18:48:37|0.0007441
18:48:39|0.0007453
18:48:39|0.0007459
18:48:40|0.0007459
18:48:42|0.0007494
18:48:43|0.0007458
18:48:43|0.0007458
18:48:46|0.0007458
18:48:47|0.0007495
18:48:47|0.0007495
18:48:48|0.0007495
18:48:49|0.0007477
18:48:50|0.0007477
18:48:51|0.0007476
18:48:52|0.0007475
18:48:53|0.0007475
18:48:54|0.0007475
18:48:55|0.0007475
18:48:56|0.0007475
18:48:57|0.0007475
18:48:59|0.0007475
18:48:59|0.0007475
18:49:01|0.0007475
18:49:01|0.0007469
18:49:02|0.0007469
18:49:03|0.0007469
18:49:04|0.0007469
18:49:05|0.0007477
18:49:06|0.000744
18:49:07|0.000744
18:49:08|0.0007468
18:49:10|0.0007469
18:49:11|0.0007459
18:49:11|0.0007459
18:49:12|0.0007459
18:49:14|0.0007468
18:49:15|0.0007468
18:49:15|0.0007468
18:49:18|0.0007477
18:49:18|0.0007477
18:49:19|0.0007477
18:49:20|0.0007477
18:49:21|0.0007477
18:49:22|0.0007477
18:49:23|0.0007477
18:49:25|0.0007477
18:49:27|0.0007495
18:49:28|0.0007495
18:49:30|0.00075
18:49:31|0.00075
18:49:32|0.00075
18:49:34|0.0007497
18:49:35|0.0007497
18:49:36|0.0007497
18:49:37|0.0007505
18:49:38|0.0007505
18:49:39|0.0007505
18:49:40|0.0007505
18:49:41|0.0007505
18:49:42|0.0007505
18:49:43|0.0007505
18:49:44|0.000751
18:49:45|0.000751
18:49:46|0.000752
18:49:47|0.0007523
18:49:48|0.0007523
18:49:49|0.0007523
18:49:50|0.0007483
18:49:51|0.0007483
18:49:52|0.0007461
18:49:53|0.0007497
18:49:54|0.0007497
18:49:55|0.0007497
18:49:56|0.0007497
18:49:57|0.0007497
18:49:58|0.0007497
18:49:59|0.0007508
18:50:00|0.0007508
18:50:09|0.0007462
18:50:09|0.0007462
18:50:10|0.0007462
18:50:11|0.0007497
18:50:12|0.0007497
18:50:13|0.0008178
18:50:14|0.0008178
18:50:15|0.0008259
18:50:16|0.0008259
18:50:17|0.0008232
18:50:18|0.0008145
18:50:19|0.0007961
18:50:20|0.0007984
18:50:21|0.0007984
18:50:22|0.0007893
18:50:23|0.000788
18:50:24|0.0007936
18:50:26|0.0007944
18:50:28|0.000797
18:50:29|0.0007944
18:50:30|0.0008
18:50:30|0.000797
18:50:32|0.0007969
18:50:33|0.0007969
18:50:34|0.000797
18:50:34|0.0007969
18:50:36|0.0007969
18:50:37|0.0007969
18:50:39|0.000797
18:50:39|0.0008
18:50:40|0.0008
18:50:42|0.0007969
18:50:43|0.0008
18:50:43|0.0007999
18:50:45|0.0007999
18:50:45|0.0007999
18:50:47|0.0007999
18:50:48|0.0007999
18:50:48|0.0008
18:50:49|0.0007999
18:50:51|0.0008
18:50:51|0.0007968
18:50:53|0.0007968
18:50:54|0.0007968
18:50:54|0.0007999
18:50:57|0.0007999
18:50:57|0.0007995
18:50:59|0.0007979
18:51:00|0.0007979
18:51:01|0.0007956
18:51:01|0.0007939
18:51:03|0.000794
18:51:03|0.000794
18:51:04|0.0007939
18:51:05|0.0007939
18:51:06|0.0007939
18:51:07|0.000794
18:51:08|0.000794
18:51:10|0.000794
18:51:10|0.000794
18:51:12|0.0007939
18:51:12|0.0007939
18:51:13|0.0007939
18:51:14|0.0007939
18:51:15|0.0007939
18:51:16|0.0007939
18:51:18|0.0007939
18:51:18|0.000794
18:51:19|0.0007941
18:51:20|0.0007941
18:51:21|0.0007939
18:51:22|0.000794
18:51:23|0.000794
18:51:24|0.0007939
18:51:25|0.0007944
18:51:27|0.000794
18:51:29|0.00079
18:51:30|0.000793
18:51:32|0.000785
18:51:34|0.000785
18:51:34|0.000785
18:51:36|0.0007889
18:51:37|0.0007889
18:51:37|0.0007889
18:51:39|0.0007889
18:51:40|0.0007889
18:51:41|0.00078
18:51:42|0.00078
18:51:43|0.0007838
18:51:44|0.000779
18:51:45|0.00078
18:51:46|0.0007789
18:51:47|0.0007789
18:51:48|0.000779
18:51:49|0.000779
18:51:50|0.000779
18:51:51|0.0007787
18:51:52|0.0007787
18:51:53|0.0007788
18:51:53|0.0007795
18:51:55|0.0007789
18:51:56|0.0007811
18:51:57|0.0007837
18:51:58|0.000781
18:51:59|0.0007793
18:51:59|0.0007796
18:52:01|0.0007796
18:52:02|0.0007796
18:52:03|0.000785
18:52:04|0.000785
18:52:06|0.000785
18:52:06|0.0007907
18:52:08|0.0007893
18:52:10|0.0007894
18:52:10|0.0007894
18:52:11|0.000794
18:52:12|0.000795
18:52:13|0.0008
18:52:14|0.0007996
18:52:15|0.0007997
18:52:16|0.0007997
18:52:17|0.0007959
18:52:19|0.0008
18:52:19|0.0008
18:52:20|0.0007997
18:52:21|0.0008
18:52:22|0.0008
18:52:23|0.0008
18:52:24|0.0007997
18:52:25|0.0007997
18:52:26|0.0007961
18:52:27|0.0008015
18:52:28|0.0008015
18:52:29|0.000802
18:52:31|0.0008044
18:52:32|0.0008022
18:52:34|0.0008385
18:52:36|0.0008183
18:52:37|0.0008333
18:52:38|0.0008197
18:52:39|0.0008249
18:52:40|0.000825
18:52:41|0.0008249
18:52:42|0.000825
18:52:43|0.000825
18:52:44|0.0008238
18:52:46|0.0008234
18:52:46|0.0008241
18:52:47|0.0008205
18:52:49|0.0008249
18:52:51|0.0008208
18:52:52|0.0008206
18:52:53|0.0008249
18:52:54|0.0008248
18:52:54|0.000825
18:52:56|0.000825
18:52:57|0.00083
18:52:57|0.0008259
18:52:58|0.00083
18:52:59|0.0008262
18:53:00|0.0008265
18:53:02|0.0008265
18:53:03|0.0008299
18:53:03|0.0008299
18:53:05|0.0008299
18:53:05|0.00083
18:53:06|0.0008301
18:53:07|0.0008305
18:53:09|0.0008265
18:53:09|0.0008305
18:53:10|0.0008288
18:53:11|0.0008253
18:53:12|0.0008429
18:53:13|0.0008609
18:53:15|0.000861
18:53:15|0.0008518
18:53:17|0.000848
18:53:17|0.0008381
18:53:18|0.0008383
18:53:19|0.0008473
18:53:20|0.000847
18:53:22|0.0008407
18:53:23|0.0008455
18:53:23|0.000845
18:53:24|0.000848
18:53:25|0.0008488
18:53:26|0.0008516
18:53:27|0.0008506
18:53:30|0.0008517
18:53:31|0.000861
18:53:32|0.000861
18:53:33|0.000861
18:53:35|0.000864
18:53:37|0.000864
18:53:38|0.0008641
18:53:39|0.000863
18:53:40|0.000865
18:53:41|0.000865
18:53:41|0.000865
18:53:43|0.0008657
18:53:43|0.0008641
18:53:45|0.0008642
18:53:45|0.0008673
18:53:48|0.000865
18:53:48|0.0008627
18:53:49|0.0008628
18:53:50|0.00086
18:53:51|0.0008607
18:53:52|0.0008607
18:53:54|0.0008607
18:53:54|0.0008636
18:53:55|0.0008607
18:53:56|0.0008565
18:53:58|0.0008525
18:53:58|0.0008556
18:53:59|0.0008556
18:54:00|0.0008554
18:54:01|0.0008518
18:54:02|0.0008548
18:54:03|0.0008554
18:54:04|0.0008502
18:54:05|0.0008293
18:54:06|0.0008271
18:54:07|0.0008157
18:54:08|0.0008111
18:54:10|0.0008113
18:54:10|0.0008187
18:54:11|0.0008171
18:54:12|0.0008171
18:54:14|0.0008229
18:54:14|0.0008271
18:54:15|0.00083
18:54:16|0.0008346
18:54:17|0.0008287
18:54:18|0.0008363
18:54:20|0.0008361
18:54:20|0.0008392
18:54:21|0.0008351
18:54:23|0.0008397
18:54:23|0.0008397
18:54:24|0.0008397
18:54:25|0.0008407
18:54:26|0.0008407
18:54:27|0.0008436
18:54:28|0.0008394
18:54:31|0.0008433
18:54:32|0.0008408
18:54:33|0.0008434
18:54:34|0.0008392
18:54:36|0.0008397
18:54:37|0.0008435
18:54:37|0.0008436
18:54:39|0.00084
18:54:40|0.0008399
18:54:41|0.0008381
18:54:42|0.000835
18:54:43|0.0008387
18:54:44|0.0008387
18:54:45|0.000835
18:54:46|0.0008381
18:54:47|0.000835
18:54:48|0.0008391
18:54:49|0.0008351
18:54:50|0.000839
18:54:51|0.000839
18:54:52|0.0008389
18:54:53|0.0008354
18:54:54|0.0008391
18:54:55|0.0008391
18:54:56|0.0008391
18:54:57|0.000839
18:54:58|0.000839
18:54:59|0.0008391
18:55:00|0.0008391
18:55:01|0.0008355
18:55:02|0.0008391
18:55:04|0.000835
18:55:05|0.000835
18:55:06|0.0008351
18:55:07|0.0008351
18:55:08|0.000835
18:55:09|0.000839
18:55:10|0.0008391
18:55:11|0.0008391
18:55:12|0.000839
18:55:13|0.0008355
18:55:14|0.0008329
18:55:15|0.0008334
18:55:16|0.0008334
18:55:17|0.0008332
18:55:18|0.0008332
18:55:19|0.0008277
18:55:20|0.0008287
18:55:21|0.0008239
18:55:22|0.000826
18:55:23|0.0008205
18:55:24|0.0008243
18:55:25|0.0008203
18:55:26|0.0008205
18:55:27|0.0008239
18:55:28|0.000824
18:55:29|0.0008239
18:55:30|0.0008263
18:55:32|0.0008332
18:55:34|0.0008331
18:55:35|0.0008239
18:55:36|0.0008239
18:55:37|0.0008327
18:55:38|0.0008328
18:55:38|0.0008307
18:55:39|0.0008205
18:55:42|0.0008261
18:55:42|0.0008214
18:55:44|0.0008214
18:55:44|0.0008252
18:55:45|0.00082
18:55:48|0.0008187
18:55:49|0.0008203
18:55:49|0.0008204
18:55:50|0.0008204
18:55:52|0.0008204
18:55:53|0.0008204
18:55:54|0.0008188
18:55:55|0.0008188
18:55:56|0.0008189
18:55:57|0.0008189
18:55:58|0.0008189
18:55:59|0.00082
18:56:00|0.0008189
18:56:01|0.0008189
18:56:02|0.0008189
18:56:03|0.0008189
18:56:04|0.0008189
18:56:05|0.0008189
18:56:06|0.0008189
18:56:07|0.0008189
18:56:08|0.0008189
18:56:09|0.0008189
18:56:10|0.0008299
18:56:11|0.0008299
18:56:12|0.00083
18:56:13|0.00083
18:56:14|0.0008337
18:56:15|0.0008308
18:56:16|0.0008308
18:56:18|0.0008301
18:56:19|0.0008285
18:56:20|0.0008303
18:56:22|0.0008285
18:56:22|0.0008282
18:56:23|0.0008279
18:56:24|0.0008278
18:56:25|0.0008276
18:56:26|0.0008254
18:56:27|0.0008253
18:56:28|0.0008253
18:56:29|0.0008253
18:56:30|0.0008253
18:56:32|0.0008254
18:56:33|0.0008253
18:56:34|0.000824
18:56:35|0.0008253
18:56:36|0.0008253
18:56:38|0.0008253
18:56:39|0.0008253
18:56:40|0.0008253
18:56:40|0.000828
18:56:42|0.000828
18:56:42|0.000828
18:56:43|0.0008254
18:56:44|0.0008254
18:56:45|0.0008253
18:56:47|0.0008279
18:56:49|0.0008267
18:56:49|0.0008254
18:56:50|0.0008254
18:56:51|0.0008254
18:56:52|0.0008269
18:56:53|0.0008269
18:56:54|0.0008269
18:56:55|0.0008269
18:56:56|0.0008269
18:56:57|0.0008267
18:56:58|0.0008267
18:56:59|0.0008267
18:57:01|0.0008219
18:57:02|0.0008219
18:57:03|0.0008217
18:57:04|0.0008235
18:57:05|0.0008235
18:57:06|0.0008175
18:57:07|0.0008175
18:57:08|0.0008175
18:57:09|0.0008175
18:57:10|0.0008198
18:57:11|0.0008195
18:57:12|0.0008176
18:57:13|0.0008192
18:57:14|0.0008163
18:57:15|0.0008177
18:57:16|0.0008177
18:57:17|0.0008196
18:57:18|0.0008161
18:57:19|0.0008195
18:57:20|0.0008195
18:57:21|0.0008195
18:57:22|0.0008167
18:57:23|0.0008167
18:57:24|0.0008167
18:57:25|0.0008167
18:57:26|0.0008167
18:57:27|0.0008167
18:57:28|0.0008167
18:57:29|0.0008167
18:57:30|0.0008189
18:57:31|0.0008175
18:57:32|0.0008189
18:57:34|0.000819
18:57:35|0.0008195
18:57:36|0.000823
18:57:38|0.000823
18:57:39|0.0008215
18:57:40|0.0008215
18:57:42|0.0008231
18:57:43|0.0008237
18:57:44|0.0008231
18:57:44|0.0008231
18:57:46|0.0008231
18:57:48|0.000825
18:57:49|0.0008231
18:57:49|0.0008217
18:57:50|0.0008217
18:57:51|0.0008239
18:57:52|0.0008239
18:57:53|0.0008218
18:57:54|0.0008248
18:57:55|0.0008248
18:57:56|0.000824
18:57:57|0.000824
18:57:58|0.0008239
18:57:59|0.0008239
18:58:00|0.0008239
18:58:01|0.0008205
18:58:02|0.0008205
18:58:03|0.0008205
18:58:04|0.0008205
18:58:05|0.0008208
18:58:06|0.0008206
18:58:07|0.0008206
18:58:08|0.0008206
18:58:09|0.0008206
18:58:10|0.0008206
18:58:11|0.0008216
18:58:12|0.0008216
18:58:13|0.0008237
18:58:14|0.0008206
18:58:15|0.0008257
18:58:16|0.000823
18:58:17|0.0008289
18:58:18|0.0008288
18:58:19|0.0008288
18:58:20|0.0008285
18:58:21|0.0008285
18:58:22|0.0008285
18:58:23|0.0008241
18:58:24|0.0008255
18:58:25|0.0008283
18:58:26|0.0008226
18:58:27|0.000826
18:58:28|0.0008218
18:58:29|0.0008237
18:58:30|0.0008255
18:58:31|0.0008261
18:58:32|0.0008261
18:58:34|0.000826
18:58:36|0.000826
18:58:37|0.0008261
18:58:38|0.0008261
18:58:40|0.000826
18:58:40|0.000826
18:58:43|0.000826
18:58:44|0.0008261
18:58:44|0.000826
18:58:45|0.0008261
18:58:46|0.000826
18:58:47|0.0008261
18:58:48|0.000826
18:58:50|0.0008261
18:58:51|0.0008255
18:58:52|0.0008255
18:58:53|0.0008237
18:58:54|0.0008237
18:58:55|0.0008237
18:58:56|0.0008237
18:58:57|0.0008237
18:58:58|0.0008237
18:58:59|0.0008237
18:59:00|0.0008257
18:59:01|0.000822
18:59:02|0.000822
18:59:03|0.000822
18:59:05|0.0008251
18:59:06|0.0008251
18:59:07|0.0008251
18:59:08|0.0008251
18:59:09|0.0008251
18:59:10|0.0008251
18:59:11|0.0008251
18:59:12|0.000822
18:59:12|0.000822
18:59:14|0.00082
18:59:14|0.0008181
18:59:17|0.0008181
18:59:18|0.0008164
18:59:20|0.0008167
18:59:20|0.0008169
18:59:21|0.0008168
18:59:22|0.0008168
18:59:24|0.0008168
18:59:24|0.0008168
18:59:25|0.0008168
18:59:26|0.0008184
18:59:27|0.0008186
18:59:29|0.0008186
18:59:29|0.0008186
18:59:30|0.0008186
18:59:31|0.0008194
18:59:32|0.0008194
18:59:33|0.0008194
18:59:35|0.0008194
18:59:37|0.00082
18:59:38|0.00082
18:59:39|0.00082
18:59:40|0.0008201
18:59:42|0.0008228
18:59:43|0.0008228
18:59:44|0.0008228
18:59:45|0.0008228
18:59:46|0.0008228
18:59:47|0.000825
18:59:48|0.000825
18:59:49|0.000825
18:59:50|0.000825
18:59:51|0.000825
18:59:52|0.0008255
18:59:53|0.0008254
18:59:54|0.0008254
18:59:55|0.0008254
18:59:56|0.0008254
18:59:57|0.0008254
18:59:58|0.0008254
18:59:59|0.0008254
19:00:00|0.0008254
19:00:01|0.0008254
19:00:03|0.000823
19:00:04|0.000823
19:00:05|0.000823
19:00:06|0.000823
19:00:07|0.0008226
19:00:08|0.000825
19:00:10|0.0008249
19:00:11|0.000823
19:00:12|0.0008249
19:00:13|0.0008249
19:00:14|0.0008249
19:00:15|0.0008249
19:00:16|0.0008249
19:00:17|0.000823
19:00:18|0.0008249
19:00:19|0.0008248
19:00:20|0.0008249
19:00:21|0.0008248
19:00:22|0.0008235
19:00:23|0.0008235
19:00:24|0.0008248
19:00:25|0.0008248
19:00:26|0.0008279
19:00:27|0.0008278
19:00:28|0.0008267
19:00:29|0.000831
19:00:30|0.0008307
19:00:31|0.0008307
19:00:32|0.000831
19:00:33|0.0008332
19:00:34|0.0008332
19:00:35|0.000831
19:00:37|0.0008331
19:00:38|0.0008332
19:00:39|0.0008331
19:00:40|0.0008308
19:00:41|0.0008298
19:00:43|0.0008332
19:00:44|0.0008331
19:00:45|0.0008331
19:00:46|0.0008331
19:00:47|0.0008331
19:00:48|0.0008331
19:00:49|0.00083
19:00:50|0.0008301
19:00:51|0.0008332
19:00:53|0.0008337
19:00:53|0.0008332
19:00:55|0.0008328
19:00:56|0.0008332
19:00:57|0.0008332
19:00:57|0.0008332
19:00:59|0.0008338
19:01:00|0.0008331
19:01:01|0.0008331
19:01:02|0.0008331
19:01:03|0.0008332
19:01:03|0.0008332
19:01:05|0.0008332
19:01:05|0.0008332
19:01:06|0.0008332
19:01:08|0.0008332
19:01:08|0.0008332
19:01:09|0.0008316
19:01:11|0.000833
19:01:12|0.000833
19:01:13|0.000833
19:01:13|0.0008337
19:01:14|0.0008337
19:01:16|0.0008337
19:01:16|0.0008337
19:01:17|0.0008372
19:01:19|0.0008377
19:01:19|0.0008377
19:01:20|0.0008378
19:01:22|0.0008336
19:01:23|0.0008378
19:01:24|0.0008378
19:01:24|0.0008337
19:01:25|0.0008374
19:01:27|0.0008391
19:01:28|0.0008391
19:01:28|0.000839
19:01:29|0.000839
19:01:31|0.000839
19:01:31|0.0008389
19:01:32|0.0008389
19:01:33|0.0008344
19:01:35|0.0008387
19:01:35|0.0008387
19:01:38|0.0008387
19:01:39|0.0008337
19:01:40|0.0008379
19:01:42|0.0008387
19:01:43|0.0008387
19:01:44|0.0008391
19:01:45|0.00084
19:01:46|0.0008445
19:01:47|0.0008439
19:01:48|0.0008436
19:01:49|0.0008436
19:01:51|0.0008402
19:01:52|0.0008444
19:01:53|0.0008401
19:01:54|0.0008401
19:01:56|0.0008439
19:01:58|0.0008438
19:01:58|0.0008427
19:02:00|0.0008435
19:02:00|0.0008435
19:02:01|0.0008433
19:02:03|0.0008411
19:02:04|0.0008411
19:02:05|0.0008411
19:02:06|0.0008411
19:02:07|0.000843
19:02:08|0.0008414
19:02:09|0.0008432
19:02:11|0.0008402
19:02:12|0.0008394
19:02:13|0.0008394
19:02:14|0.0008394
19:02:15|0.0008394
19:02:16|0.0008391
19:02:17|0.0008366
19:02:18|0.0008366
19:02:19|0.0008303
19:02:20|0.0008298
19:02:21|0.0008252
19:02:22|0.0008255
19:02:23|0.0008255
19:02:24|0.0008289
19:02:25|0.0008289
19:02:26|0.0008289
19:02:27|0.000826
19:02:28|0.0008302
19:02:29|0.0008302
19:02:30|0.0008292
19:02:31|0.00083
19:02:32|0.0008337
19:02:33|0.0008344
19:02:34|0.0008306
19:02:35|0.0008325
19:02:36|0.0008371
19:02:37|0.0008373
19:02:39|0.0008337
19:02:41|0.000834
19:02:43|0.0008339
19:02:45|0.0008367
19:02:45|0.0008367
19:02:46|0.0008367
19:02:47|0.0008367
19:02:48|0.0008367
19:02:49|0.0008367
19:02:51|0.0008351
19:02:51|0.0008351
19:02:52|0.0008365
19:02:53|0.0008365
19:02:55|0.0008365
19:02:55|0.0008365
19:02:57|0.0008365
19:02:57|0.0008365
19:02:58|0.0008365
19:02:59|0.0008365
19:03:00|0.0008365
19:03:01|0.0008365
19:03:03|0.0008367
19:03:04|0.0008367
19:03:05|0.0008367
19:03:06|0.0008367
19:03:07|0.0008367
19:03:08|0.0008367
19:03:09|0.0008367
19:03:10|0.0008367
19:03:11|0.0008366
19:03:12|0.0008367
19:03:13|0.0008367
19:03:14|0.0008367
19:03:15|0.0008396
19:03:16|0.000837
19:03:17|0.0008374
19:03:18|0.0008396
19:03:19|0.0008396
19:03:20|0.000838
19:03:21|0.0008409
19:03:22|0.0008409
19:03:24|0.0008409
19:03:24|0.0008428
19:03:26|0.0008406
19:03:27|0.0008443
19:03:28|0.0008443
19:03:28|0.0008443
19:03:30|0.0008443
19:03:31|0.0008443
19:03:32|0.0008423
19:03:32|0.0008423
19:03:34|0.0008458
19:03:35|0.0008445
19:03:36|0.0008445
19:03:36|0.0008446
19:03:38|0.0008446
19:03:40|0.0008429
19:03:40|0.0008429
19:03:42|0.0008426
19:03:44|0.0008428
19:03:46|0.0008425
19:03:47|0.0008425
19:03:48|0.0008425
19:03:48|0.0008424
19:03:49|0.0008424
19:03:50|0.0008409
19:03:51|0.0008422
19:03:52|0.0008422
19:03:53|0.000839
19:03:55|0.0008406
19:03:56|0.00084
19:03:56|0.0008334
19:03:57|0.0008334
19:03:58|0.0008334
19:03:59|0.000837
19:04:00|0.0008304
19:04:01|0.0008367
19:04:02|0.0008367
19:04:03|0.0008367
19:04:04|0.0008367
19:04:05|0.0008367
19:04:06|0.0008336
19:04:07|0.0008336
19:04:08|0.0008336
19:04:09|0.0008334
19:04:11|0.0008334
19:04:11|0.0008304
19:04:12|0.0008304
19:04:13|0.0008304
19:04:15|0.0008365
19:04:15|0.0008368
19:04:16|0.0008409
19:04:17|0.0008363
19:04:18|0.0008391
19:04:19|0.0008367
19:04:20|0.0008367
19:04:21|0.0008363
19:04:23|0.0008366
19:04:24|0.0008366
19:04:25|0.0008359
19:04:26|0.0008359
19:04:27|0.0008329
19:04:29|0.0008353
19:04:29|0.0008306
19:04:30|0.0008309
19:04:32|0.0008342
19:04:32|0.0008305
19:04:33|0.0008305
19:04:34|0.0008306
19:04:35|0.0008309
19:04:36|0.0008309
19:04:37|0.0008309
19:04:38|0.0008309
19:04:40|0.0008323
19:04:41|0.0008323
19:04:42|0.0008309
19:04:43|0.0008309
19:04:44|0.0008306
19:04:45|0.00083
19:04:47|0.0008295
19:04:48|0.0008307
19:04:49|0.0008306
19:04:51|0.0008295
19:04:52|0.0008295
19:04:52|0.0008299
19:04:54|0.0008286
19:04:54|0.000828
19:04:55|0.000828
19:04:57|0.000828
19:04:58|0.0008288
19:05:00|0.0008299
19:05:00|0.00083
19:05:01|0.00083
19:05:02|0.00083
19:05:04|0.00083
19:05:04|0.0008288
19:05:07|0.0008279
19:05:07|0.0008279
19:05:08|0.0008279
19:05:09|0.0008279
19:05:10|0.000825
19:05:11|0.000825
19:05:12|0.000825
19:05:14|0.000825
19:05:14|0.0008279
19:05:15|0.0008239
19:05:16|0.0008227
19:05:17|0.0008247
19:05:18|0.0008248
19:05:19|0.0008235
19:05:20|0.0008255
19:05:22|0.0008236
19:05:23|0.0008204
19:05:24|0.0008204
19:05:25|0.0008056
19:05:26|0.0008036
19:05:27|0.0008036
19:05:28|0.0008022
19:05:29|0.0008022
19:05:30|0.0008024
19:05:31|0.0008027
19:05:32|0.0008028
19:05:33|0.0008028
19:05:34|0.0008027
19:05:35|0.0008027
19:05:36|0.0008027
19:05:37|0.0008028
19:05:38|0.0008054
19:05:39|0.0008032
19:05:40|0.0008134
19:05:41|0.0008159
19:05:43|0.0008119
19:05:45|0.0008188
19:05:46|0.0008188
19:05:48|0.0008188
19:05:48|0.000818
19:05:50|0.000818
19:05:51|0.0008186
19:05:52|0.0008186
19:05:53|0.0008178
19:05:54|0.0008178
19:05:56|0.000816
19:05:57|0.0008178
19:05:58|0.0008178
19:05:59|0.0008178
19:06:00|0.0008178
19:06:01|0.0008178
19:06:02|0.000817
19:06:03|0.0008178
19:06:04|0.0008178
19:06:05|0.0008178
19:06:07|0.0008178
19:06:08|0.0008178
19:06:08|0.0008178
19:06:09|0.0008178
19:06:10|0.0008178
19:06:11|0.0008161
19:06:12|0.0008161
19:06:14|0.0008178
19:06:15|0.000816
19:06:17|0.0008178
19:06:18|0.0008178
19:06:18|0.0008178
19:06:20|0.0008178
19:06:21|0.0008178
19:06:22|0.0008178
19:06:23|0.0008175
19:06:24|0.0008159
19:06:25|0.0008159
19:06:26|0.0008171
19:06:27|0.0008171
19:06:28|0.0008171
19:06:29|0.0008176
19:06:30|0.0008176
19:06:31|0.0008176
19:06:32|0.0008176
19:06:33|0.0008176
19:06:34|0.0008176
19:06:35|0.0008176
19:06:36|0.0008145
19:06:37|0.0008145
19:06:38|0.0008145
19:06:39|0.0008145
19:06:40|0.0008145
19:06:41|0.0008145
19:06:43|0.0008145
19:06:45|0.0008145
19:06:46|0.0008146
19:06:47|0.0008146
19:06:48|0.0008136
19:06:50|0.0008136
19:06:51|0.0008136
19:06:53|0.0008135
19:06:54|0.0008136
19:06:54|0.0008135
19:06:56|0.0008135
19:06:57|0.0008135
19:06:57|0.0008147
19:06:58|0.0008147
19:06:59|0.0008147
19:07:01|0.0008146
19:07:01|0.0008146
19:07:03|0.0008147
19:07:03|0.0008147
19:07:04|0.0008145
19:07:06|0.0008164
19:07:07|0.0008164
19:07:07|0.0008164
19:07:08|0.0008164
19:07:09|0.000815
19:07:10|0.000815
19:07:12|0.0008149
19:07:12|0.0008149
19:07:14|0.0008149
19:07:15|0.0008149
19:07:16|0.0008149
19:07:17|0.0008149
19:07:18|0.0008149
19:07:19|0.000816
19:07:20|0.000816
19:07:21|0.000816
19:07:22|0.000816
19:07:23|0.000816
19:07:24|0.000816
19:07:25|0.0008159
19:07:26|0.0008159
19:07:27|0.0008159
19:07:28|0.0008159
19:07:29|0.0008159
19:07:30|0.0008155
19:07:31|0.0008155
19:07:33|0.0008154
19:07:34|0.0008154
19:07:35|0.0008154
19:07:36|0.0008154
19:07:37|0.0008119
19:07:38|0.0008119
19:07:40|0.0008119
19:07:41|0.0008139
19:07:42|0.0008113
19:07:44|0.0008113
19:07:44|0.0008113
19:07:47|0.0008119
19:07:47|0.0008155
19:07:49|0.0008155
19:07:49|0.0008114
19:07:51|0.0008114
19:07:52|0.0008153
19:07:53|0.000812
19:07:54|0.0008125
19:07:55|0.0008125
19:07:56|0.0008125
19:07:57|0.0008125
19:07:58|0.0008125
19:08:00|0.0008125
19:08:02|0.0008145
19:08:03|0.0008145
19:08:03|0.000812
19:08:04|0.000812
19:08:06|0.000812
19:08:06|0.000812
19:08:08|0.000812
19:08:09|0.000812
19:08:10|0.000812
19:08:10|0.000812
19:08:11|0.0008102
19:08:13|0.0008102
19:08:14|0.00081
19:08:14|0.00081
19:08:16|0.000812
19:08:17|0.0008089
19:08:18|0.0008089
19:08:19|0.0008085
19:08:20|0.0008074
19:08:21|0.0008074
19:08:21|0.000808
19:08:23|0.0008074
19:08:24|0.0008074
19:08:26|0.0008074
19:08:26|0.000811
19:08:27|0.0008063
19:08:29|0.0008063
19:08:29|0.0008071
19:08:30|0.0008062
19:08:31|0.0008063
19:08:33|0.00081
19:08:34|0.00081
19:08:35|0.00081
19:08:36|0.00081
19:08:37|0.00081
19:08:38|0.00081
19:08:39|0.00081
19:08:40|0.00081
19:08:41|0.00081
19:08:42|0.0008057
19:08:43|0.0008057
19:08:45|0.0008098
19:08:47|0.0008061
19:08:49|0.0008096
19:08:51|0.0008096
19:08:52|0.0008099
19:08:53|0.0008067
19:08:54|0.0008066
19:08:55|0.0008066
19:08:57|0.0008096
19:08:58|0.0008096
19:09:00|0.0008059
19:09:00|0.0008059
19:09:01|0.0008067
19:09:02|0.0008067
19:09:03|0.0008073
19:09:04|0.0008073
19:09:05|0.000796
19:09:06|0.0007996
19:09:07|0.0007787
19:09:09|0.0007657
19:09:09|0.0007594
19:09:11|0.000751
19:09:12|0.0007489
19:09:13|0.0007453
19:09:14|0.0007489
19:09:14|0.0007495
19:09:15|0.0007596
19:09:16|0.0007596
19:09:17|0.0007596
19:09:18|0.000756
19:09:19|0.0007596
19:09:20|0.0007719
19:09:22|0.000774
19:09:22|0.0007719
19:09:23|0.000774
19:09:24|0.0007849
19:09:25|0.000783
19:09:26|0.0007802
19:09:27|0.0007855
19:09:28|0.0007855
19:09:30|0.0007853
19:09:30|0.0007854
19:09:31|0.0007854
19:09:32|0.0007855
19:09:33|0.0007853
19:09:34|0.0007853
19:09:36|0.0007855
19:09:36|0.0007855
19:09:37|0.0007854
19:09:38|0.0007855
19:09:39|0.0007854
19:09:40|0.0007854
19:09:41|0.0007854
19:09:42|0.0007854
19:09:43|0.0007854
19:09:46|0.0007817
19:09:47|0.0007849
19:09:48|0.0007836
19:09:49|0.0007787
19:09:51|0.0007753
19:09:52|0.0007753
19:09:53|0.0007753
19:09:54|0.0007792
19:09:55|0.000776
19:09:56|0.000776
19:09:57|0.000776
19:09:59|0.000785
19:09:59|0.0007854
19:10:00|0.0007807
19:10:01|0.0007807
19:10:03|0.0007807
19:10:04|0.0007847
19:10:05|0.0007847
19:10:05|0.0007849
19:10:06|0.0007839
19:10:07|0.0007842
19:10:08|0.0007842
19:10:09|0.0007842
19:10:10|0.0007839
19:10:12|0.0007839
19:10:12|0.0007879
19:10:14|0.0007879
19:10:14|0.0007888
19:10:15|0.0007888
19:10:16|0.0007888
19:10:18|0.0007888
19:10:19|0.0007888
19:10:20|0.0007854
19:10:21|0.0007888
19:10:22|0.0007888
19:10:23|0.0007888
19:10:24|0.000789
19:10:25|0.0007846
19:10:26|0.0007849
19:10:27|0.0007888
19:10:28|0.0007849
19:10:29|0.0007849
19:10:30|0.0007849
19:10:31|0.0007849
19:10:32|0.0007849
19:10:33|0.0007847
19:10:35|0.0007881
19:10:35|0.0007881
19:10:36|0.0007881
19:10:37|0.0007881
19:10:38|0.0007804
19:10:39|0.0007804
19:10:40|0.0007842
19:10:41|0.0007843
19:10:42|0.0007804
19:10:43|0.0007804
19:10:44|0.0007804
19:10:46|0.0007804
19:10:48|0.0007804
19:10:49|0.0007804
19:10:50|0.0007837
19:10:51|0.0007837
19:10:53|0.0007866
19:10:53|0.0007866
19:10:56|0.000787
19:10:57|0.000787
19:10:58|0.000787
19:10:59|0.000787
19:11:00|0.000789
19:11:01|0.0007873
19:11:02|0.0007889
19:11:03|0.0007889
19:11:04|0.000789
19:11:06|0.0007904
19:11:06|0.0007918
19:11:07|0.0007918
19:11:08|0.00079
19:11:10|0.0008104
19:11:11|0.0008145
19:11:12|0.0008237
19:11:13|0.0008479
19:11:15|0.00084
19:11:16|0.000825
19:11:17|0.0008175
19:11:18|0.0008201
19:11:19|0.0007995
19:11:20|0.0007996
19:11:21|0.000808
19:11:22|0.000804
19:11:23|0.0008101
19:11:24|0.0008121
19:11:25|0.0008098
19:11:26|0.0008078
19:11:27|0.0008058
19:11:28|0.0008021
19:11:29|0.0008
19:11:29|0.0008002
19:11:31|0.0008042
19:11:31|0.0008042
19:11:33|0.0008014
19:11:34|0.0008051
19:11:35|0.0008044
19:11:36|0.0008088
19:11:37|0.0008051
19:11:37|0.0008179
19:11:38|0.0008145
19:11:39|0.0008146
19:11:42|0.00081
19:11:42|0.0008142
19:11:43|0.000814
19:11:44|0.00081
19:11:45|0.0008141
19:11:48|0.0008059
19:11:49|0.0008099
19:11:50|0.0008099
19:11:52|0.00081
19:11:54|0.0008099
19:11:55|0.0008098
19:11:56|0.0008099
19:11:57|0.0008099
19:11:58|0.00081
19:11:59|0.00081
19:11:59|0.00081
19:12:00|0.0008099
19:12:03|0.0008099
19:12:03|0.0008141
19:12:04|0.0008106
19:12:06|0.0008226
19:12:06|0.000823
19:12:07|0.00082
19:12:09|0.0008159
19:12:10|0.0008159
19:12:11|0.0008162
19:12:13|0.0008198
19:12:13|0.0008199
19:12:14|0.0008198
19:12:15|0.0008198
19:12:17|0.0008198
19:12:17|0.0008198
19:12:18|0.000816
19:12:19|0.000816
19:12:21|0.0008195
19:12:21|0.000816
19:12:22|0.000816
19:12:23|0.0008184
19:12:24|0.0008184
19:12:25|0.0008146
19:12:26|0.0008145
19:12:27|0.0008184
19:12:28|0.0008141
19:12:29|0.0008162
19:12:30|0.0008162
19:12:31|0.0008124
19:12:32|0.0008124
19:12:33|0.0008124
19:12:34|0.0008124
19:12:35|0.0008198
19:12:36|0.0008198
19:12:37|0.0008198
19:12:38|0.0008198
19:12:39|0.0008198
19:12:40|0.0008198
19:12:41|0.0008199
19:12:42|0.0008199
19:12:43|0.0008199
19:12:44|0.000823
19:12:45|0.00082
19:12:46|0.00082
19:12:48|0.00082
19:12:50|0.00082
19:12:52|0.0008198
19:12:53|0.0008197
19:12:54|0.0008197
19:12:54|0.0008146
19:12:56|0.0008113
19:12:57|0.0008112
19:12:58|0.0008097
19:12:59|0.0008097
19:13:01|0.000809
19:13:02|0.0008087
19:13:02|0.0008111
19:13:04|0.0008072
19:13:05|0.0008112
19:13:05|0.0008112
19:13:07|0.0008112
19:13:07|0.00081
19:13:09|0.00081
19:13:09|0.00081
19:13:10|0.0008071
19:13:11|0.0008071
19:13:13|0.0008097
19:13:14|0.0008096
19:13:16|0.0008096
19:13:16|0.0008096
19:13:17|0.0008096
19:13:18|0.0008096
19:13:19|0.0008096
19:13:21|0.0008096
19:13:21|0.0008096
19:13:22|0.0008058
19:13:24|0.0008058
19:13:24|0.0008058
19:13:25|0.0008058
19:13:26|0.0008058
19:13:27|0.0008094
19:13:28|0.000806
19:13:29|0.000806
19:13:30|0.0008062
19:13:31|0.0008062
19:13:33|0.0008062
19:13:34|0.0008062
19:13:35|0.0008062
19:13:36|0.0008062
19:13:37|0.0008062
19:13:38|0.0008062
19:13:40|0.0008062
19:13:41|0.0008065
19:13:42|0.0008065
19:13:43|0.000803
19:13:44|0.000809
19:13:45|0.000809
19:13:46|0.000809
19:13:47|0.000809
19:13:48|0.000809
19:13:50|0.0008065
19:13:52|0.0008063
19:13:53|0.0008063
19:13:53|0.0008063
19:13:54|0.0008063
19:13:56|0.0008063
19:13:57|0.0008063
19:13:58|0.0008063
19:13:59|0.0008062
19:13:59|0.0008061
19:14:01|0.0008022
19:14:01|0.0008022
19:14:03|0.0008022
19:14:04|0.0008022
19:14:05|0.0008022
19:14:06|0.000803
19:14:07|0.000803
19:14:08|0.000803
19:14:08|0.0008022
19:14:09|0.0008022
19:14:11|0.0008022
19:14:12|0.0008022
19:14:13|0.0008022
19:14:14|0.0008022
19:14:15|0.0008022
19:14:16|0.0008022
19:14:17|0.0008022
19:14:17|0.0008059
19:14:19|0.0008025
19:14:20|0.0008027
19:14:20|0.0008027
19:14:22|0.0008027
19:14:23|0.0008059
19:14:24|0.0008059
19:14:25|0.0008059
19:14:26|0.0008059
19:14:27|0.0008059
19:14:28|0.0008059
19:14:29|0.0008059
19:14:30|0.0008059
19:14:31|0.0008059
19:14:32|0.0008059
19:14:33|0.0008059
19:14:34|0.0008059
19:14:34|0.0008059
19:14:35|0.0008059
19:14:37|0.0008059
19:14:38|0.0008051
19:14:38|0.0008051
19:14:39|0.0008051
19:14:41|0.0008051
19:14:43|0.0008059
19:14:43|0.0008059
19:14:44|0.0008059
19:14:45|0.0008059
19:14:46|0.0008058
19:14:48|0.0008058
19:14:48|0.0008058
19:14:51|0.0008058
19:14:52|0.0008058
19:14:54|0.0008048
19:14:56|0.0008059
19:14:57|0.0008059
19:14:57|0.0008059
19:14:59|0.0008059
19:15:01|0.0008049
19:15:02|0.0008049
19:15:03|0.0008049
19:15:04|0.0008048
19:15:05|0.0008048
19:15:05|0.0008048
19:15:06|0.0008048
19:15:08|0.000805
19:15:08|0.000805
19:15:10|0.000805
19:15:10|0.000805
19:15:11|0.000805
19:15:12|0.000805
19:15:13|0.0008025
19:15:14|0.0008045
19:15:15|0.0008045
19:15:17|0.0008045
19:15:18|0.0008024
19:15:18|0.000805
19:15:20|0.000805
19:15:20|0.000805
19:15:22|0.000805
19:15:22|0.000805
19:15:23|0.000805
19:15:24|0.000805
19:15:25|0.000805
19:15:27|0.0008043
19:15:27|0.0008043
19:15:29|0.0008021
19:15:29|0.0008021
19:15:30|0.0008022
19:15:32|0.0008022
19:15:32|0.0008022
19:15:34|0.0008022
19:15:35|0.0008022
19:15:35|0.0008022
19:15:36|0.0008022
19:15:37|0.0007958
19:15:38|0.0008038
19:15:39|0.0008038
19:15:40|0.0008038
19:15:41|0.0008038
19:15:42|0.0008038
19:15:43|0.0007982
19:15:44|0.0007982
19:15:46|0.0007982
19:15:46|0.0007988
19:15:47|0.0007988
19:15:49|0.0007988
19:15:49|0.0007981
19:15:52|0.0007981
19:15:53|0.0007968
19:15:55|0.0007968
19:15:56|0.0008031
19:15:57|0.0007981
19:15:58|0.0007981
19:15:59|0.0008
19:16:00|0.0008
19:16:01|0.0008
19:16:01|0.0007968
19:16:03|0.0007968
19:16:04|0.0007968
19:16:05|0.0007999
19:16:06|0.0007999
19:16:08|0.0007971
19:16:09|0.0007971
19:16:10|0.0007971
19:16:11|0.0007971
19:16:12|0.0007971
19:16:13|0.0007974
19:16:14|0.0007974
19:16:15|0.0008034
19:16:16|0.0008034
19:16:16|0.0007982
19:16:18|0.0007982
19:16:18|0.0007999
19:16:20|0.0007999
19:16:21|0.0007973
19:16:22|0.0007973
19:16:23|0.0007999
19:16:24|0.0007975
19:16:25|0.0007999
19:16:26|0.0007999
19:16:27|0.0007999
19:16:28|0.0007969
19:16:29|0.0008021
19:16:30|0.0008002
19:16:31|0.0008002
19:16:32|0.0008037
19:16:33|0.0008037
19:16:34|0.0008038
19:16:35|0.000801
19:16:36|0.000801
19:16:37|0.000805
19:16:38|0.000805
19:16:39|0.000805
19:16:40|0.000805
19:16:41|0.0008059
19:16:42|0.0008095
19:16:43|0.0008095
19:16:44|0.0008095
19:16:45|0.0008104
19:16:47|0.0008104
19:16:47|0.0008104
19:16:48|0.0008104
19:16:50|0.0008064
19:16:51|0.0008103
19:16:52|0.0008103
19:16:54|0.0008097
19:16:55|0.0008097
19:16:56|0.0008097
19:16:57|0.0008086
19:16:58|0.0008086
19:16:59|0.0008059
19:17:00|0.0008059
19:17:02|0.0008048
19:17:03|0.0008047
19:17:05|0.0008046
19:17:05|0.0008046
19:17:08|0.000803
19:17:08|0.0008018
19:17:09|0.0008018
19:17:11|0.000805
19:17:12|0.000805
19:17:12|0.000805
19:17:13|0.000805
19:17:14|0.000805
19:17:15|0.0008072
19:17:17|0.0008072
19:17:19|0.0008072
19:17:19|0.000804
19:17:20|0.000804
19:17:21|0.0008072
19:17:22|0.0008072
19:17:23|0.0008072
19:17:24|0.0008042
19:17:26|0.0008042
19:17:26|0.0008042
19:17:27|0.0008032
19:17:28|0.0008032
19:17:29|0.0008032
19:17:30|0.0008032
19:17:31|0.0008032
19:17:32|0.0008032
19:17:33|0.0008042
19:17:34|0.0008042
19:17:35|0.0008042
19:17:36|0.0008042
19:17:37|0.0008042
19:17:39|0.0008042
19:17:39|0.0008042
19:17:40|0.0008018
19:17:41|0.0008018
19:17:42|0.0008018
19:17:43|0.0008018
19:17:44|0.0008018
19:17:45|0.0008018
19:17:46|0.0008018
19:17:47|0.0008018
19:17:48|0.0008018
19:17:49|0.0008018
19:17:50|0.0008018
19:17:51|0.0008018
19:17:53|0.0008004
19:17:55|0.0008004
19:17:57|0.0008018
19:17:57|0.0008018
19:17:59|0.0008041
19:18:00|0.000802
19:18:02|0.000802
19:18:04|0.000802
19:18:04|0.0008009
19:18:05|0.0008009
19:18:06|0.0008009
19:18:07|0.0008009
19:18:08|0.000804
19:18:10|0.0008012
19:18:12|0.000804
19:18:12|0.000804
19:18:13|0.000804
19:18:14|0.000804
19:18:15|0.000804
19:18:16|0.000804
19:18:17|0.000804
19:18:18|0.000804
19:18:19|0.000804
19:18:20|0.000804
19:18:21|0.000804
19:18:22|0.000804
19:18:23|0.000804
19:18:24|0.000804
19:18:25|0.000804
19:18:26|0.000804
19:18:27|0.000804
19:18:28|0.000804
19:18:29|0.0008036
19:18:31|0.0008036
19:18:31|0.0008036
19:18:32|0.0008036
19:18:33|0.0008036
19:18:34|0.0008036
19:18:35|0.0008036
19:18:36|0.0008036
19:18:37|0.0008036
19:18:38|0.0008036
19:18:39|0.0008039
19:18:40|0.0008039
19:18:42|0.0008039
19:18:42|0.0008039
19:18:43|0.0008039
19:18:45|0.0008009
19:18:47|0.000801
19:18:48|0.000801
19:18:49|0.0008033
19:18:50|0.0008009
19:18:51|0.0008009
19:18:52|0.0008009
19:18:53|0.0008035
19:18:55|0.000801
19:18:56|0.000801
19:18:57|0.000801
19:18:58|0.000801
19:18:59|0.000801
19:19:00|0.000801
19:19:01|0.000801
19:19:03|0.0008009
19:19:04|0.0008009
19:19:05|0.0008009
19:19:06|0.0008009
19:19:07|0.0008009
19:19:09|0.0008009
19:19:10|0.0008009
19:19:11|0.0008009
19:19:12|0.000801
19:19:12|0.000801
19:19:14|0.0008009
19:19:15|0.000801
19:19:16|0.0008009
19:19:17|0.0008039
19:19:19|0.0008039
19:19:20|0.0008039
19:19:20|0.0008039
19:19:23|0.0008039
19:19:23|0.0008039
19:19:24|0.0008039
19:19:25|0.0008039
19:19:26|0.000801
19:19:27|0.000801
19:19:28|0.000801
19:19:29|0.0008035
19:19:30|0.0008035
19:19:31|0.0008035
19:19:32|0.000801
19:19:33|0.0008034
19:19:34|0.0008034
19:19:35|0.0008034
19:19:36|0.0008034
19:19:37|0.000801
19:19:38|0.0008034
19:19:39|0.0008034
19:19:40|0.0008034
19:19:41|0.0008034
19:19:42|0.0008034
19:19:43|0.0008034
19:19:45|0.0008034
19:19:45|0.000801
19:19:46|0.000801
19:19:47|0.000801
19:19:48|0.000801
19:19:49|0.000801
19:19:50|0.0008011
19:19:51|0.0008011
19:19:52|0.0008011
19:19:53|0.0008011
19:19:54|0.0008011
19:19:56|0.0008011
19:19:57|0.0008034
19:19:59|0.0008034
19:20:01|0.0008011
19:20:02|0.0008011
19:20:03|0.0008011
19:20:04|0.0008011
19:20:06|0.0008011
19:20:06|0.0008011
19:20:07|0.0008011
19:20:09|0.0008011
19:20:10|0.0008011
19:20:11|0.0008011
19:20:12|0.0008011
19:20:12|0.0008011
19:20:13|0.0008011
19:20:15|0.0008011
19:20:16|0.0008011
19:20:16|0.0008011
19:20:18|0.0008011
19:20:18|0.0008011
19:20:19|0.0008011
19:20:20|0.0008011
19:20:22|0.0008011
19:20:23|0.0008011
19:20:24|0.0008011
19:20:25|0.0008011
19:20:26|0.0008011
19:20:26|0.0008011
19:20:27|0.0008011
19:20:29|0.0008011
19:20:29|0.0008011
19:20:30|0.0008011
19:20:32|0.0008011
19:20:33|0.0008011
19:20:35|0.0008011
19:20:35|0.0008011
19:20:37|0.0008011
19:20:37|0.0008011
19:20:38|0.0008027
19:20:39|0.0008011
19:20:40|0.0008011
19:20:41|0.0008011
19:20:42|0.0008011
19:20:44|0.0008011
19:20:45|0.0008011
19:20:45|0.0008011
19:20:46|0.0008011
19:20:47|0.0008011
19:20:48|0.0008011
19:20:50|0.0008032
19:20:51|0.0008032
19:20:51|0.0008032
19:20:52|0.0008032
19:20:53|0.0008032
19:20:54|0.0008032
19:20:57|0.0008032
19:20:58|0.0008032
19:20:59|0.0008032
19:21:00|0.0008032
19:21:01|0.0008032
19:21:02|0.0008032
19:21:04|0.0008032
19:21:04|0.0008032
19:21:06|0.0008032
19:21:07|0.0008032
19:21:08|0.0008032
19:21:09|0.0008032
19:21:09|0.0008032
19:21:11|0.0008032
19:21:12|0.0008032
19:21:13|0.0008032
19:21:14|0.0008032
19:21:16|0.0008032
19:21:17|0.0008032
19:21:17|0.0008011
19:21:18|0.0008011
19:21:21|0.0008011
19:21:22|0.0008051
19:21:22|0.0008029
19:21:24|0.0008029
19:21:24|0.0008029
19:21:26|0.0008029
19:21:26|0.0008029
19:21:27|0.0008029
19:21:29|0.0008029
19:21:29|0.0008029
19:21:31|0.0008029
19:21:32|0.0008029
19:21:32|0.0008029
19:21:33|0.0008033
19:21:34|0.0008033
19:21:36|0.0008033
19:21:36|0.000805
19:21:37|0.000805
19:21:38|0.0008051
19:21:41|0.0008057
19:21:41|0.0008057
19:21:42|0.0008057
19:21:43|0.000806
19:21:44|0.000806
19:21:45|0.000806
19:21:47|0.000807
19:21:48|0.000807
19:21:49|0.000807
19:21:50|0.000807
19:21:51|0.000807
19:21:52|0.0008031
19:21:53|0.0008031
19:21:54|0.0008031
19:21:55|0.0008031
19:21:57|0.0008031
19:21:59|0.0008031
19:22:01|0.0008031
19:22:02|0.0008031
19:22:03|0.0008031
19:22:04|0.0008031
19:22:05|0.0008031
19:22:06|0.0008031
19:22:07|0.0008031
19:22:09|0.0008031
19:22:10|0.0008064
19:22:11|0.0008064
19:22:12|0.0008032
19:22:13|0.0008011
19:22:14|0.0008011
19:22:15|0.0008011
19:22:16|0.0008011
19:22:18|0.0008011
19:22:19|0.0008011
19:22:20|0.0008011
19:22:20|0.0008011
19:22:22|0.0008011
19:22:23|0.0008011
19:22:24|0.0008011
19:22:25|0.0008011
19:22:26|0.0008013
19:22:27|0.0008013
19:22:28|0.0008011
19:22:30|0.0008011
19:22:31|0.0008011
19:22:31|0.0008011
19:22:33|0.0008013
19:22:34|0.0008011
19:22:36|0.0008011
19:22:37|0.0008013
19:22:37|0.0008013
19:22:39|0.0008013
19:22:39|0.0008013
19:22:40|0.0008044
19:22:41|0.0008044
19:22:42|0.0008044
19:22:43|0.0008044
19:22:44|0.0008001
19:22:46|0.0008001
19:22:46|0.0008001
19:22:47|0.0008001
19:22:49|0.0008001
19:22:49|0.0008046
19:22:50|0.0008046
19:22:52|0.0008012
19:22:52|0.0008012
19:22:54|0.0008012
19:22:54|0.0008012
19:22:56|0.0008012
19:22:56|0.0008012
19:22:59|0.0008012
19:23:00|0.0008012
19:23:02|0.0008012
19:23:04|0.0008012
19:23:05|0.0008012
19:23:05|0.0008012
19:23:08|0.0008012
19:23:09|0.0008012
19:23:10|0.0008012
19:23:10|0.0008012
19:23:11|0.0008012
19:23:13|0.0008012
19:23:14|0.0008012
19:23:14|0.0008012
19:23:15|0.0008012
19:23:17|0.0008012
19:23:18|0.0008012
19:23:19|0.0008012
19:23:20|0.0008012
19:23:21|0.0008012
19:23:21|0.0008012
19:23:23|0.0008012
19:23:23|0.000804
19:23:24|0.000804
19:23:27|0.0008012
19:23:27|0.0008012
19:23:28|0.0008036
19:23:29|0.0008036
19:23:31|0.0008012
19:23:31|0.0008012
19:23:33|0.0008038
19:23:34|0.0008036
19:23:35|0.0008036
19:23:36|0.0008036
19:23:37|0.0008012
19:23:38|0.0008036
19:23:39|0.0008036
19:23:40|0.0008036
19:23:41|0.0008036
19:23:42|0.0008036
19:23:43|0.0008036
19:23:44|0.0008036
19:23:45|0.0008036
19:23:46|0.0008036
19:23:47|0.0008036
19:23:48|0.0008036
19:23:49|0.0008036
19:23:50|0.0008036
19:23:51|0.0008013
19:23:52|0.0008013
19:23:53|0.0008013
19:23:54|0.0008013
19:23:55|0.0008013
19:23:56|0.0008013
19:23:57|0.0008013
19:23:58|0.0008013
19:24:00|0.000801
19:24:02|0.000801
19:24:04|0.000801
19:24:05|0.000801
19:24:06|0.000801
19:24:07|0.0008027
19:24:08|0.0008027
19:24:09|0.0008013
19:24:11|0.0008013
19:24:11|0.0008013
19:24:13|0.0008013
19:24:13|0.0008013
19:24:15|0.0008013
19:24:15|0.0008013
19:24:16|0.0008029
19:24:18|0.0008029
19:24:18|0.0008029
19:24:20|0.0008029
19:24:20|0.0008014
19:24:21|0.0008014
19:24:22|0.0008013
19:24:24|0.0008013
19:24:25|0.0008013
19:24:25|0.0008013
19:24:27|0.0008013
19:24:28|0.0008013
19:24:29|0.0008013
19:24:30|0.0008013
19:24:30|0.0008013
19:24:31|0.0008013
19:24:33|0.0008013
19:24:33|0.0008013
19:24:35|0.0008013
19:24:36|0.0008013
19:24:37|0.0008013
19:24:38|0.0008013
19:24:38|0.0008013
19:24:39|0.0008018
19:24:41|0.0008018
19:24:41|0.0008018
19:24:42|0.0008019
19:24:44|0.0008019
19:24:45|0.0008019
19:24:45|0.0008019
19:24:46|0.0008019
19:24:47|0.0008019
19:24:48|0.000802
19:24:50|0.000802
19:24:51|0.000802
19:24:51|0.0008035
19:24:52|0.0008035
19:24:53|0.0008035
19:24:54|0.0008001
19:24:56|0.0008001
19:24:56|0.0008001
19:24:58|0.0008001
19:24:59|0.0008001
19:25:01|0.000801
19:25:03|0.0008001
19:25:04|0.0008001
19:25:05|0.0008001
19:25:06|0.0008001
19:25:07|0.0008001
19:25:08|0.0008001
19:25:08|0.0008001
19:25:10|0.0008001
19:25:11|0.0008001
19:25:12|0.0008001
19:25:12|0.0008001
19:25:14|0.0008001
19:25:15|0.0008001
19:25:16|0.0008001
19:25:17|0.0008001
19:25:18|0.0008001
19:25:19|0.0008001
19:25:20|0.0008001
19:25:21|0.0008001
19:25:22|0.0008001
19:25:23|0.0008001
19:25:24|0.0008001
19:25:25|0.0008001
19:25:27|0.000801
19:25:28|0.000801
19:25:28|0.000801
19:25:30|0.0008001
19:25:31|0.0008001
19:25:31|0.0008001
19:25:33|0.0008001
19:25:34|0.000802
19:25:35|0.0008
19:25:36|0.0008
19:25:37|0.0008
19:25:38|0.0008
19:25:39|0.0008
19:25:40|0.0008
19:25:41|0.0008
19:25:43|0.0008001
19:25:44|0.0008001
19:25:44|0.0008001
19:25:45|0.0008001
19:25:46|0.0008001
19:25:47|0.0008001
19:25:48|0.0008001
19:25:49|0.0008001
19:25:50|0.0008001
19:25:51|0.0008001
19:25:53|0.0008001
19:25:53|0.000801
19:25:54|0.0008003
19:25:56|0.0008003
19:25:56|0.0008003
19:25:58|0.0008003
19:25:58|0.0008003
19:25:59|0.0008
19:26:01|0.0008
19:26:03|0.0008
19:26:04|0.0008
19:26:06|0.0008
19:26:07|0.0008
19:26:08|0.0008
19:26:09|0.0008
19:26:09|0.0008
19:26:11|0.0008
19:26:12|0.0008
19:26:13|0.0008
19:26:14|0.0008
19:26:15|0.0007999
19:26:16|0.0007999
19:26:17|0.0007999
19:26:18|0.0007999
19:26:19|0.0007931
19:26:20|0.0007971
19:26:21|0.0007945
19:26:22|0.0007945
19:26:23|0.0007929
19:26:24|0.0007929
19:26:25|0.0007932
19:26:26|0.0007932
19:26:27|0.0007934
19:26:28|0.0007934
19:26:29|0.0008
19:26:30|0.0007959
19:26:31|0.0007959
19:26:32|0.0007959
19:26:33|0.0007959
19:26:34|0.0007959
19:26:35|0.0007958
19:26:36|0.0007958
19:26:37|0.0007958
19:26:38|0.0007958
19:26:39|0.0007958
19:26:40|0.0007958
19:26:41|0.0007959
19:26:42|0.0007958
19:26:43|0.0007931
19:26:44|0.0007935
19:26:46|0.0007935
19:26:47|0.0007974
19:26:48|0.0007934
19:26:49|0.0007934
19:26:50|0.000793
19:26:51|0.000793
19:26:51|0.000793
19:26:52|0.000793
19:26:54|0.0007972
19:26:55|0.0007934
19:26:56|0.0007934
19:26:56|0.0007931
19:26:57|0.0007931
19:26:59|0.0007916
19:27:00|0.0007952
19:27:00|0.0007952
19:27:03|0.0007952
19:27:05|0.00079
19:27:05|0.0007893
19:27:07|0.0007893
19:27:08|0.0007893
19:27:09|0.0007893
19:27:10|0.0007923
19:27:11|0.0007923
19:27:12|0.0007923
19:27:13|0.0007893
19:27:14|0.0007917
19:27:14|0.0007917
19:27:15|0.0007931
19:27:17|0.0007883
19:27:18|0.0007883
19:27:19|0.0007886
19:27:20|0.0007888
19:27:21|0.0007888
19:27:22|0.0007888
19:27:23|0.0007888
19:27:24|0.0007888
19:27:25|0.0007888
19:27:26|0.0007888
19:27:27|0.0007888
19:27:28|0.0007888
19:27:29|0.0007901
19:27:31|0.0007901
19:27:32|0.00079
19:27:32|0.00079
19:27:34|0.0007901
19:27:35|0.0007901
19:27:35|0.0007901
19:27:36|0.0007901
19:27:38|0.0007901
19:27:38|0.0007901
19:27:40|0.0007901
19:27:40|0.0007901
19:27:41|0.0007901
19:27:42|0.0007901
19:27:43|0.0007901
19:27:44|0.0007901
19:27:45|0.0007901
19:27:46|0.0007901
19:27:47|0.0007901
19:27:48|0.0007908
19:27:49|0.0007908
19:27:50|0.0007915
19:27:51|0.0007915
19:27:53|0.0007915
19:27:53|0.0007912
19:27:54|0.0007912
19:27:55|0.0007912
19:27:56|0.0007911
19:27:58|0.0007915
19:27:58|0.0007889
19:27:59|0.0007889
19:28:00|0.0007889
19:28:01|0.0007846
19:28:04|0.000791
19:28:06|0.00079
19:28:07|0.0007901
19:28:08|0.0007901
19:28:09|0.0007901
19:28:10|0.0007901
19:28:12|0.0007908
19:28:12|0.0007908
19:28:14|0.0007908
19:28:15|0.0007908
19:28:16|0.0007915
19:28:17|0.0007915
19:28:18|0.0007915
19:28:19|0.0007915
19:28:20|0.0007915
19:28:21|0.0007915
19:28:22|0.0007915
19:28:23|0.0007915
19:28:24|0.0007914
19:28:25|0.0007915
19:28:26|0.0007915
19:28:27|0.0007901
19:28:28|0.0007901
19:28:29|0.00079
19:28:30|0.00079
19:28:31|0.00079
19:28:32|0.00079
19:28:33|0.00079
19:28:34|0.00079
19:28:35|0.00079
19:28:37|0.00079
19:28:37|0.00079
19:28:39|0.00079
19:28:40|0.00079
19:28:41|0.00079
19:28:42|0.00079
19:28:43|0.00079
19:28:43|0.0007899
19:28:45|0.0007899
19:28:46|0.0007899
19:28:47|0.0007899
19:28:48|0.0007889
19:28:49|0.0007899
19:28:50|0.0007899
19:28:51|0.0007899
19:28:52|0.0007888
19:28:53|0.0007888
19:28:54|0.0007888
19:28:55|0.0007888
19:28:56|0.0007888
19:28:57|0.0007888
19:28:58|0.0007888
19:28:59|0.0007888
19:29:00|0.0007888
19:29:01|0.0007888
19:29:02|0.0007888
19:29:03|0.0007888
19:29:05|0.0007888
19:29:07|0.0007896
19:29:08|0.0007896
19:29:09|0.0007896
19:29:10|0.0007896
19:29:11|0.0007888
19:29:12|0.0007888
19:29:13|0.0007888
19:29:14|0.0007888
19:29:14|0.0007888
19:29:16|0.0007888
19:29:17|0.0007888
19:29:18|0.0007888
19:29:20|0.0007888
19:29:20|0.0007888
19:29:22|0.0007896
19:29:23|0.0007895
19:29:23|0.0007895
19:29:25|0.0007895
19:29:25|0.0007895
19:29:27|0.0007889
19:29:27|0.0007889
19:29:28|0.0007889
19:29:30|0.0007889
19:29:30|0.0007889
19:29:31|0.0007895
19:29:33|0.0007895
19:29:34|0.0007895
19:29:35|0.0007895
19:29:35|0.0007894
19:29:36|0.0007895
19:29:38|0.0007889
19:29:39|0.0007889
19:29:40|0.0007889
19:29:41|0.0007889
19:29:42|0.0007889
19:29:43|0.0007889
19:29:43|0.0007889
19:29:45|0.0007888
19:29:46|0.0007888
19:29:47|0.0007888
19:29:48|0.0007871
19:29:48|0.0007857
19:29:50|0.0007871
19:29:51|0.0007871
19:29:52|0.0007833
19:29:53|0.0007833
19:29:54|0.0007833
19:29:55|0.0007833
19:29:56|0.0007833
19:29:56|0.0007833
19:29:58|0.0007833
19:29:59|0.0007833
19:30:00|0.0007833
19:30:01|0.0007833
19:30:02|0.0007833
19:30:03|0.0007833
19:30:04|0.000787
19:30:06|0.0007888
19:30:08|0.0007856
19:30:09|0.0007856
19:30:11|0.0007861
19:30:12|0.0007861
19:30:13|0.0007841
19:30:14|0.0007841
19:30:15|0.0007879
19:30:16|0.0007879
19:30:17|0.0007834
19:30:18|0.0007834
19:30:19|0.0007834
19:30:20|0.0007834
19:30:21|0.0007834
19:30:22|0.0007869
19:30:23|0.0007869
19:30:23|0.0007869
19:30:24|0.0007869
19:30:27|0.0007869
19:30:27|0.0007869
19:30:29|0.0007869
19:30:29|0.0007869
19:30:31|0.0007869
19:30:31|0.0007869
19:30:32|0.0007869
19:30:33|0.0007869
19:30:34|0.0007869
19:30:35|0.0007869
19:30:36|0.0007869
19:30:38|0.0007869
19:30:38|0.0007869
19:30:40|0.0007869
19:30:40|0.0007869
19:30:41|0.0007869
19:30:43|0.0007869
19:30:43|0.0007869
19:30:44|0.0007835
19:30:45|0.0007835
19:30:46|0.0007835
19:30:48|0.0007869
19:30:49|0.0007835
19:30:49|0.0007835
19:30:50|0.0007835
19:30:51|0.0007835
19:30:52|0.0007835
19:30:54|0.0007869
19:30:54|0.0007869
19:30:55|0.0007869
19:30:57|0.0007869
19:30:58|0.0007869
19:30:58|0.0007869
19:31:00|0.0007869
19:31:00|0.000787
19:31:01|0.000787
19:31:03|0.000787
19:31:03|0.000787
19:31:04|0.0007887
19:31:07|0.0007888
19:31:08|0.0007931
19:31:09|0.0007931
19:31:10|0.0007934
19:31:11|0.0007934
19:31:13|0.0007934
19:31:14|0.0007974
19:31:14|0.0007965
19:31:15|0.0007965
19:31:17|0.0007965
19:31:17|0.000805
19:31:19|0.0007969
19:31:20|0.0008015
19:31:21|0.0007977
19:31:22|0.0007968
19:31:23|0.0007968
19:31:24|0.0007985
19:31:25|0.0007982
19:31:25|0.0008
19:31:27|0.0008002
19:31:28|0.0008002
19:31:29|0.0008
19:31:30|0.0007976
19:31:31|0.0007976
19:31:31|0.0007983
19:31:33|0.0007983
19:31:34|0.0007983
19:31:35|0.0007983
19:31:36|0.0007983
19:31:36|0.0008
19:31:38|0.0008
19:31:39|0.0008
19:31:40|0.0008
19:31:41|0.0008
19:31:42|0.0007999
19:31:43|0.0007984
19:31:44|0.0007984
19:31:44|0.0007984
19:31:46|0.0007984
19:31:47|0.0007984
19:31:48|0.0007984
19:31:49|0.0007984
19:31:50|0.0007984
19:31:51|0.0007984
19:31:52|0.0008001
19:31:53|0.0008034
19:31:54|0.0008001
19:31:55|0.0007983
19:31:56|0.0008015
19:31:57|0.0008035
19:31:57|0.0008035
19:31:59|0.0008014
19:32:00|0.0008014
19:32:01|0.0008015
19:32:02|0.0008015
19:32:03|0.0007984
19:32:04|0.0007984
19:32:05|0.0007984
19:32:06|0.0007984
19:32:08|0.0007984
19:32:09|0.0007984
19:32:10|0.0007984
19:32:11|0.0007984
19:32:12|0.0007984
19:32:13|0.0007984
19:32:14|0.0007984
19:32:15|0.0008
19:32:16|0.0008
19:32:17|0.0008
19:32:18|0.0008013
19:32:19|0.0008015
19:32:20|0.0008015
19:32:21|0.0008015
19:32:22|0.0008015
19:32:23|0.0008015
19:32:24|0.0008015
19:32:25|0.0008015
19:32:26|0.0008015
19:32:27|0.0008015
19:32:28|0.0008015
19:32:29|0.0008015
19:32:31|0.0008
19:32:32|0.0008179
19:32:32|0.0008132
19:32:33|0.0008174
19:32:34|0.0008023
19:32:35|0.0008023
19:32:36|0.0008093
19:32:37|0.0008093
19:32:38|0.0008023
19:32:39|0.0008032
19:32:40|0.0008004
19:32:42|0.0008044
19:32:42|0.0008044
19:32:43|0.0008044
19:32:44|0.0008044
19:32:45|0.0008044
19:32:47|0.0008044
19:32:47|0.0008043
19:32:48|0.0008043
19:32:49|0.0008045
19:32:50|0.0008049
19:32:52|0.0008052
19:32:52|0.0008052
19:32:54|0.0008052
19:32:54|0.0008052
19:32:55|0.0008047
19:32:57|0.0008047
19:32:58|0.0008052
19:32:58|0.0008052
19:32:59|0.0008049
19:33:00|0.0008049
19:33:02|0.0008049
19:33:02|0.0008049
19:33:04|0.000804
19:33:04|0.0008013
19:33:05|0.0008013
19:33:06|0.0008015
19:33:09|0.0008015
19:33:10|0.0008051
19:33:12|0.0008051
19:33:14|0.0008051
19:33:15|0.0008051
19:33:15|0.0008051
19:33:18|0.0008051
19:33:19|0.0008051
19:33:20|0.0008051
19:33:21|0.0008049
19:33:22|0.0008049
19:33:23|0.0008049
19:33:24|0.0008049
19:33:25|0.0008049
19:33:26|0.0008049
19:33:27|0.0008049
19:33:28|0.0008049
19:33:29|0.0008049
19:33:30|0.000805
19:33:31|0.000805
19:33:32|0.000805
19:33:33|0.000805
19:33:34|0.000805
19:33:35|0.0008051
19:33:36|0.0008051
19:33:37|0.0008051
19:33:38|0.0008051
19:33:39|0.0008051
19:33:40|0.0008051
19:33:41|0.0008051
19:33:42|0.0008051
19:33:43|0.0008051
19:33:44|0.0008051
19:33:45|0.0008051
19:33:46|0.0008051
19:33:47|0.0008051
19:33:48|0.0008051
19:33:49|0.0008052
19:33:50|0.0008052
19:33:51|0.000805
19:33:54|0.000805
19:33:54|0.0008049
19:33:55|0.0008049
19:33:56|0.0008049
19:33:57|0.0008049
19:33:58|0.0008049
19:33:59|0.0008049
19:34:00|0.0008049
19:34:01|0.0008049
19:34:02|0.0008049
19:34:03|0.0008049
19:34:04|0.0008049
19:34:05|0.0008049
19:34:06|0.0008049
19:34:07|0.0008049
19:34:09|0.0008049
19:34:11|0.0008049
19:34:13|0.0008049
19:34:14|0.0008024
19:34:15|0.0008024
19:34:16|0.000802
19:34:17|0.000802
19:34:18|0.000802
19:34:19|0.000802
19:34:21|0.0008
19:34:21|0.0008
19:34:23|0.0008
19:34:23|0.0008
19:34:25|0.0008
19:34:25|0.0008
19:34:27|0.0008
19:34:28|0.0008
19:34:29|0.0008
19:34:30|0.0008
19:34:31|0.0008
19:34:31|0.0008
19:34:34|0.0008
19:34:34|0.0008
19:34:36|0.0008
19:34:37|0.0008
19:34:37|0.0008
19:34:39|0.0008
19:34:39|0.0008
19:34:40|0.0008
19:34:42|0.0008
19:34:43|0.0008
19:34:43|0.0008
19:34:44|0.0008
19:34:45|0.0008
19:34:47|0.0007985
19:34:47|0.0007985
19:34:48|0.0007985
19:34:49|0.0007985
19:34:50|0.0007985
19:34:51|0.0007985
19:34:52|0.0007985
19:34:53|0.0007985
19:34:54|0.0007985
19:34:55|0.0007985
19:34:57|0.0007985
19:34:59|0.0007984
19:34:59|0.0007984
19:35:00|0.0007984
19:35:01|0.0007984
19:35:02|0.0007984
19:35:03|0.0007984
19:35:04|0.0007984
19:35:06|0.0007984
19:35:06|0.0007975
19:35:07|0.0007975
19:35:08|0.0007975
19:35:11|0.0007981
19:35:11|0.0007965
19:35:14|0.0007965
19:35:15|0.0007965
19:35:16|0.0008007
19:35:17|0.0008007
19:35:18|0.0008007
19:35:19|0.0008007
19:35:20|0.0008007
19:35:21|0.0008007
19:35:22|0.0007999
19:35:23|0.0007999
19:35:24|0.0007999
19:35:25|0.0007964
19:35:26|0.0007984
19:35:27|0.0007984
19:35:28|0.0007982
19:35:29|0.0007982
19:35:30|0.0007982
19:35:31|0.0007982
19:35:32|0.0007982
19:35:33|0.0007982
19:35:34|0.0007982
19:35:35|0.0007982
19:35:36|0.0007982
19:35:37|0.0007982
19:35:38|0.0007982
19:35:39|0.0007957
19:35:40|0.0007957
19:35:41|0.000798
19:35:42|0.000798
19:35:43|0.000798
19:35:44|0.000798
19:35:45|0.000798
19:35:46|0.0007971
19:35:47|0.0007971
19:35:48|0.0007971
19:35:49|0.0007971
19:35:50|0.0007777
19:35:51|0.0007948
19:35:52|0.000792
19:35:53|0.0007948
19:35:54|0.0007948
19:35:55|0.0007913
19:35:56|0.0007912
19:35:57|0.0007915
19:35:58|0.0007914
19:35:59|0.0007913
19:36:00|0.0007913
19:36:01|0.0007913
19:36:02|0.0007937
19:36:03|0.0007896
19:36:04|0.0007896
19:36:05|0.0007896
19:36:07|0.0007896
19:36:08|0.0007896
19:36:09|0.0007901
19:36:10|0.0007901
19:36:11|0.00079
19:36:13|0.0007938
19:36:15|0.0007903
19:36:16|0.0007903
19:36:17|0.0007901
19:36:18|0.0007901
19:36:19|0.0007901
19:36:19|0.00079
19:36:21|0.0007935
19:36:22|0.0007935
19:36:22|0.0007937
19:36:24|0.0007906
19:36:25|0.0007906
19:36:26|0.0007906
19:36:27|0.0007908
19:36:27|0.0007908
19:36:29|0.0007908
19:36:30|0.0007908
19:36:30|0.0007908
19:36:32|0.0007908
19:36:32|0.0007908
19:36:35|0.0007908
19:36:35|0.0007937
19:36:36|0.0007937
19:36:37|0.0007937
19:36:38|0.0007937
19:36:40|0.0007936
19:36:41|0.0007936
19:36:42|0.0007936
19:36:43|0.0007936
19:36:44|0.0007936
19:36:45|0.0007936
19:36:46|0.0007936
19:36:47|0.0007906
19:36:48|0.0007906
19:36:49|0.0007906
19:36:50|0.0007906
19:36:51|0.0007904
19:36:52|0.0007904
19:36:53|0.0007903
19:36:54|0.0007903
19:36:55|0.0007903
19:36:56|0.0007904
19:36:57|0.0007904
19:36:58|0.0007906
19:36:59|0.0007906
19:37:00|0.000791
19:37:01|0.000791
19:37:02|0.0007911
19:37:03|0.000791
19:37:04|0.000791
19:37:06|0.0007937
19:37:07|0.0007937
19:37:08|0.0007937
19:37:08|0.0007936
19:37:10|0.0007936
19:37:11|0.0007936
19:37:13|0.0007915
19:37:14|0.0007915
19:37:15|0.0007915
19:37:16|0.0007915
19:37:17|0.0007915
19:37:18|0.0007915
19:37:19|0.0007915
19:37:20|0.0007915
19:37:21|0.0007915
19:37:22|0.0007915
19:37:23|0.0007915
19:37:24|0.0007915
19:37:25|0.0007915
19:37:26|0.0007915
19:37:27|0.0007915
19:37:28|0.0007915
19:37:29|0.0007915
19:37:30|0.0007915
19:37:31|0.0007915
19:37:32|0.0007915
19:37:33|0.0007915
19:37:34|0.0007915
19:37:35|0.0007915
19:37:36|0.0007915
19:37:37|0.0007915
19:37:38|0.0007915
19:37:39|0.0007915
19:37:40|0.0007915
19:37:41|0.0007915
19:37:43|0.0007915
19:37:44|0.0007915
19:37:45|0.0007915
19:37:46|0.0007924
19:37:46|0.0007923
19:37:48|0.0007923
19:37:49|0.0007921
19:37:49|0.0007921
19:37:51|0.000791
19:37:52|0.000791
19:37:53|0.000791
19:37:54|0.000791
19:37:55|0.000791
19:37:56|0.000791
19:37:57|0.000791
19:37:57|0.0007917
19:37:58|0.0007917
19:38:00|0.0007917
19:38:01|0.0007916
19:38:02|0.0007916
19:38:02|0.0007916
19:38:03|0.0007916
19:38:05|0.0007914
19:38:05|0.0007914
19:38:07|0.0007915
19:38:07|0.0007915
19:38:09|0.0007927
19:38:10|0.0007917
19:38:11|0.0007917
19:38:12|0.0007915
19:38:14|0.0007915
19:38:16|0.0007927
19:38:17|0.0007927
19:38:17|0.0007927
19:38:18|0.0007927
19:38:19|0.0007927
19:38:20|0.0007929
19:38:22|0.0007929
19:38:22|0.0007929
19:38:23|0.0007927
19:38:25|0.0007927
19:38:27|0.0007927
19:38:28|0.0007927
19:38:29|0.0007927
19:38:30|0.0007927
19:38:30|0.0007927
19:38:33|0.0007927
19:38:34|0.0007927
19:38:35|0.0007927
19:38:35|0.0007927
19:38:36|0.0007927
19:38:38|0.0007948
19:38:38|0.0007948
19:38:40|0.0007948
19:38:40|0.0007948
19:38:41|0.0007948
19:38:43|0.0007948
19:38:43|0.0007948
19:38:45|0.0007981
19:38:45|0.0007981
19:38:47|0.000798
19:38:47|0.000798
19:38:49|0.0007981
19:38:49|0.0007981
19:38:51|0.0007981
19:38:52|0.000795
19:38:52|0.0007982
19:38:53|0.0007984
19:38:54|0.0007984
19:38:56|0.0007984
19:38:56|0.0007984
19:38:58|0.0007984
19:38:58|0.0007955
19:39:00|0.0007955
19:39:00|0.0007955
19:39:01|0.0007955
19:39:04|0.0007955
19:39:04|0.0007955
19:39:05|0.0007955
19:39:06|0.0007955
19:39:07|0.0007955
19:39:08|0.0007955
19:39:09|0.0007955
19:39:10|0.0007955
19:39:11|0.0007983
19:39:12|0.0007983
19:39:14|0.0007983
19:39:16|0.0007983
19:39:18|0.0007983
19:39:20|0.0007956
19:39:21|0.0007956
19:39:22|0.0007956
19:39:24|0.0007975
19:39:25|0.0007975
19:39:26|0.0007975
19:39:27|0.0007975
19:39:28|0.0007975
19:39:29|0.0007955
19:39:30|0.0007955
19:39:31|0.0007955
19:39:32|0.0007955
19:39:33|0.0007955
19:39:34|0.0007955
19:39:35|0.0007955
19:39:36|0.0007955
19:39:37|0.0007955
19:39:38|0.0007955
19:39:39|0.0007955
19:39:40|0.0007963
19:39:41|0.0007963
19:39:42|0.0007949
19:39:43|0.0007949
19:39:44|0.0007949
19:39:45|0.0007964
19:39:46|0.0007964
19:39:47|0.0007964
19:39:48|0.0007949
19:39:49|0.0007961
19:39:50|0.0007961
19:39:51|0.0007961
19:39:52|0.0007961
19:39:53|0.0007961
19:39:54|0.0007961
19:39:55|0.0007961
19:39:56|0.0007961
19:39:57|0.0007961
19:39:58|0.0007961
19:39:59|0.0007961
19:40:00|0.0007961
19:40:01|0.0007961
19:40:03|0.0007961
19:40:04|0.0007961
19:40:05|0.0007961
19:40:05|0.0007961
19:40:07|0.0007961
19:40:07|0.0007961
19:40:08|0.0007961
19:40:10|0.0007961
19:40:11|0.0007961
19:40:12|0.0007961
19:40:13|0.000795
19:40:14|0.0007949
19:40:16|0.0007949
19:40:17|0.0007949
19:40:18|0.0007949
19:40:19|0.0007949
19:40:20|0.0007949
19:40:21|0.0007949
19:40:23|0.0007949
19:40:24|0.0007955
19:40:25|0.0007955
19:40:25|0.0007949
19:40:26|0.0007948
19:40:28|0.0007948
19:40:29|0.0007948
19:40:30|0.0007948
19:40:31|0.0007948
19:40:32|0.000791
19:40:33|0.000791
19:40:33|0.000791
19:40:35|0.0007939
19:40:36|0.0007939
19:40:36|0.0007939
19:40:38|0.0007939
19:40:38|0.0007939
19:40:39|0.0007939
19:40:40|0.00079
19:40:42|0.0007928
19:40:43|0.0007928
19:40:44|0.0007928
19:40:44|0.0007928
19:40:45|0.0007928
19:40:46|0.00079
19:40:47|0.00079
19:40:48|0.00079
19:40:50|0.00079
19:40:50|0.0007881
19:40:53|0.00079
19:40:53|0.00079
19:40:54|0.00079
19:40:56|0.0007813
19:40:56|0.0007893
19:40:57|0.0007893
19:40:58|0.0007861
19:40:59|0.00079
19:41:01|0.0007872
19:41:02|0.0007868
19:41:03|0.0007868
19:41:04|0.0007868
19:41:05|0.0007868
19:41:06|0.0007872
19:41:07|0.0007872
19:41:09|0.00079
19:41:09|0.0007876
19:41:10|0.0007899
19:41:11|0.0007899
19:41:12|0.000788
19:41:13|0.000788
19:41:14|0.0007899
19:41:16|0.0007899
19:41:17|0.0007895
19:41:19|0.0007895
19:41:20|0.0007895
19:41:21|0.0007895
19:41:22|0.000788
19:41:23|0.000788
19:41:24|0.000788
19:41:25|0.000788
19:41:26|0.0007869
19:41:27|0.000788
19:41:28|0.000788
19:41:29|0.000788
19:41:30|0.000788
19:41:31|0.000788
19:41:32|0.000788
19:41:33|0.000788
19:41:35|0.0007795
19:41:35|0.0007873
19:41:36|0.0007837
19:41:37|0.0007836
19:41:38|0.0007836
19:41:39|0.0007837
19:41:41|0.000787
19:41:41|0.000787
19:41:42|0.000787
19:41:44|0.000787
19:41:44|0.0007837
19:41:45|0.0007837
19:41:47|0.0007824
19:41:47|0.0007824
19:41:48|0.0007801
19:41:49|0.0007801
19:41:50|0.0007801
19:41:52|0.0007824
19:41:52|0.0007824
19:41:53|0.0007796
19:41:54|0.0007796
19:41:55|0.0007796
19:41:56|0.0007797
19:41:58|0.0007797
19:41:58|0.0007798
19:41:59|0.0007798
19:42:00|0.0007798
19:42:01|0.0007823
19:42:02|0.0007803
19:42:03|0.0007803
19:42:04|0.0007823
19:42:05|0.0007823
19:42:06|0.0007823
19:42:08|0.0007784
19:42:08|0.0007784
19:42:09|0.0007785
19:42:10|0.0007785
19:42:11|0.0007785
19:42:12|0.0007818
19:42:13|0.0007818
19:42:14|0.0007818
19:42:15|0.0007818
19:42:17|0.0007818
19:42:19|0.0007818
19:42:21|0.000779
19:42:22|0.000779
19:42:23|0.000779
19:42:24|0.0007817
19:42:26|0.000779
19:42:27|0.000779
19:42:28|0.000779
19:42:29|0.000779
19:42:30|0.000779
19:42:30|0.000779
19:42:32|0.000779
19:42:33|0.000779
19:42:34|0.000779
19:42:35|0.000779
19:42:36|0.000779
19:42:37|0.000779
19:42:38|0.000779
19:42:39|0.000779
19:42:40|0.000779
19:42:41|0.000779
19:42:42|0.000779
19:42:43|0.000779
19:42:44|0.0007814
19:42:45|0.0007814
19:42:46|0.0007792
19:42:48|0.0007792
19:42:49|0.0007815
19:42:50|0.0007815
19:42:51|0.0007815
19:42:52|0.0007792
19:42:53|0.0007815
19:42:53|0.0007792
19:42:54|0.0007792
19:42:56|0.0007831
19:42:57|0.0007852
19:42:57|0.0007852
19:42:59|0.0007852
19:42:59|0.0007852
19:43:01|0.0007853
19:43:02|0.0007831
19:43:02|0.0007831
19:43:04|0.0007832
19:43:05|0.0007832
19:43:06|0.0007832
19:43:07|0.0007874
19:43:09|0.000788
19:43:09|0.000788
19:43:10|0.0007908
19:43:11|0.0007868
19:43:13|0.000788
19:43:13|0.000788
19:43:14|0.0007906
19:43:15|0.0007904
19:43:16|0.0007883
19:43:17|0.0007883
19:43:18|0.0007883
19:43:21|0.0007883
19:43:21|0.0007906
19:43:23|0.0007906
19:43:24|0.0007887
19:43:25|0.0007885
19:43:26|0.0007885
19:43:27|0.0007885
19:43:28|0.0007885
19:43:29|0.0007885
19:43:31|0.0007883
19:43:32|0.00079
19:43:33|0.00079
19:43:34|0.00079
19:43:35|0.00079
19:43:36|0.00079
19:43:37|0.00079
19:43:39|0.00079
19:43:39|0.00079
19:43:41|0.0007902
19:43:42|0.0007902
19:43:43|0.0007929
19:43:43|0.0007929
19:43:44|0.0007929
19:43:45|0.0007929
19:43:46|0.0007929
19:43:48|0.0007929
19:43:49|0.0007904
19:43:50|0.0007904
19:43:51|0.0007904
19:43:52|0.0007929
19:43:52|0.0007904
19:43:54|0.0007904
19:43:54|0.0007929
19:43:56|0.0007929
19:43:57|0.0007929
19:43:58|0.0007929
19:43:59|0.0007929
19:44:00|0.0007929
19:44:01|0.0007929
19:44:02|0.0007929
19:44:03|0.0007929
19:44:04|0.0007929
19:44:05|0.0007929
19:44:06|0.0007929
19:44:07|0.0007904
19:44:08|0.0007904
19:44:09|0.0007904
19:44:10|0.0007904
19:44:11|0.000793
19:44:12|0.0007905
19:44:13|0.0007905
19:44:14|0.0007922
19:44:15|0.0007922
19:44:16|0.0007922
19:44:17|0.0007922
19:44:18|0.0007922
19:44:20|0.0007922
19:44:22|0.0007922
19:44:23|0.0007922
19:44:23|0.0007922
19:44:26|0.0007905
19:44:26|0.0007905
19:44:27|0.0007905
19:44:29|0.0007905
19:44:30|0.0007905
19:44:31|0.0007905
19:44:32|0.0007921
19:44:33|0.0007921
19:44:34|0.0007921
19:44:35|0.0007905
19:44:37|0.0007905
19:44:38|0.0007905
19:44:39|0.0007905
19:44:40|0.0007918
19:44:41|0.0007918
19:44:42|0.0007918
19:44:43|0.0007918
19:44:44|0.0007918
19:44:45|0.0007919
19:44:46|0.0007919
19:44:47|0.0007919
19:44:48|0.0007921
19:44:49|0.0007921
19:44:50|0.0007919
19:44:51|0.0007919
19:44:52|0.0007939
19:44:53|0.0007939
19:44:54|0.0007939
19:44:55|0.0007939
19:44:56|0.0007939
19:44:57|0.0007914
19:44:58|0.0007914
19:44:59|0.0007914
19:45:00|0.0007914
19:45:01|0.0007914
19:45:02|0.0007914
19:45:03|0.0007914
19:45:04|0.0007914
19:45:05|0.0007938
19:45:06|0.0007939
19:45:07|0.0007939
19:45:08|0.0007939
19:45:09|0.0007939
19:45:10|0.0007939
19:45:11|0.0007917
19:45:12|0.0007917
19:45:13|0.0007939
19:45:14|0.0007939
19:45:15|0.0007939
19:45:16|0.0007938
19:45:17|0.0007938
19:45:18|0.0007926
19:45:19|0.0007938
19:45:21|0.0007938
19:45:23|0.0007939
19:45:23|0.0007939
19:45:26|0.0007939
19:45:26|0.0007939
19:45:27|0.0007939
19:45:29|0.0007939
19:45:29|0.0007939
19:45:31|0.0007926
19:45:31|0.0007926
19:45:33|0.0007926
19:45:34|0.0007926
19:45:35|0.0007939
19:45:36|0.0007939
19:45:37|0.0007939
19:45:38|0.0007939
19:45:39|0.0007939
19:45:40|0.0007939
19:45:41|0.0007929
19:45:42|0.0007929
19:45:43|0.0007929
19:45:44|0.0007929
19:45:45|0.0007929
19:45:46|0.0007929
19:45:47|0.000793
19:45:48|0.000793
19:45:49|0.000793
19:45:50|0.000793
19:45:51|0.000793
19:45:52|0.000793
19:45:54|0.0007938
19:45:55|0.0007938
19:45:55|0.0007938
19:45:57|0.0007938
19:45:58|0.0007936
19:45:58|0.0007936
19:45:59|0.0007936
19:46:00|0.0007936
19:46:02|0.0007937
19:46:02|0.000794
19:46:03|0.000794
19:46:04|0.0007954
19:46:05|0.0007954
19:46:06|0.0007927
19:46:07|0.0007927
19:46:08|0.0007927
19:46:09|0.0007927
19:46:10|0.0007927
19:46:13|0.000798
19:46:13|0.000798
19:46:14|0.000798
19:46:15|0.000798
19:46:16|0.000798
19:46:17|0.000798
19:46:18|0.000798
19:46:19|0.000798
19:46:21|0.0007949
19:46:23|0.0007948
19:46:25|0.0007948
19:46:26|0.0007951
19:46:28|0.0007951
19:46:29|0.0007951
19:46:29|0.0007951
19:46:30|0.0007951
19:46:31|0.0007951
19:46:33|0.0007957
19:46:35|0.0007984
19:46:36|0.0007958
19:46:36|0.0007958
19:46:37|0.0007958
19:46:38|0.0007958
19:46:40|0.0007958
19:46:41|0.0007958
19:46:43|0.0007958
19:46:44|0.0007984
19:46:46|0.0007984
19:46:47|0.0007984
19:46:48|0.0007984
19:46:49|0.0007984
19:46:50|0.0007984
19:46:51|0.0007984
19:46:52|0.0007984
19:46:52|0.0007984
19:46:54|0.0007984
19:46:54|0.0007984
19:46:55|0.0007957
19:46:57|0.0007957
19:46:58|0.0007957
19:46:59|0.0007981
19:47:00|0.0007981
19:47:00|0.0007981
19:47:01|0.0007981
19:47:03|0.0007981
19:47:03|0.0007981
19:47:05|0.0007981
19:47:06|0.0007981
19:47:07|0.0007981
19:47:08|0.0007981
19:47:09|0.0007981
19:47:10|0.0007981
19:47:11|0.0007981
19:47:12|0.0007981
19:47:12|0.0007983
19:47:13|0.0007983
19:47:15|0.0007983
19:47:16|0.0007983
19:47:17|0.0007983
19:47:18|0.0007983
19:47:18|0.0007983
19:47:20|0.0007983
19:47:21|0.0007983
19:47:22|0.0007983
19:47:24|0.0007983
19:47:26|0.0007958
19:47:27|0.0007958
19:47:28|0.0007958
19:47:29|0.0007958
19:47:30|0.0007958
19:47:31|0.0007958
19:47:33|0.0007958
19:47:35|0.0007958
19:47:36|0.0007958
19:47:36|0.0007958
19:47:37|0.0007958
19:47:39|0.0007958
19:47:39|0.0007958
19:47:40|0.0007959
19:47:42|0.0007959
19:47:42|0.0007959
19:47:44|0.0007959
19:47:45|0.0007959
19:47:45|0.0007959
19:47:47|0.0007959
19:47:48|0.0007963
19:47:49|0.0007963
19:47:49|0.0007958
19:47:51|0.0007958
19:47:53|0.0007958
19:47:53|0.0007971
19:47:54|0.0007971
19:47:55|0.0007927
19:47:56|0.000795
19:47:57|0.000795
19:47:58|0.000795
19:48:00|0.0007907
19:48:00|0.0007907
19:48:01|0.0007907
19:48:02|0.0007907
19:48:03|0.0007907
19:48:04|0.0007907
19:48:05|0.0007907
19:48:06|0.0007907
19:48:08|0.0007907
19:48:08|0.0007907
19:48:09|0.0007907
19:48:10|0.0007907
19:48:11|0.0007907
19:48:12|0.0007907
19:48:13|0.0007905
19:48:14|0.0007924
19:48:16|0.0007924
19:48:16|0.0007907
19:48:17|0.0007907
19:48:18|0.0007929
19:48:19|0.0007904
19:48:20|0.0007929
19:48:21|0.0007929
19:48:22|0.0007943
19:48:23|0.0007908
19:48:25|0.0007908
19:48:26|0.0007908
19:48:28|0.0007908
19:48:29|0.0007908
19:48:29|0.0007913
19:48:30|0.0007913
19:48:31|0.0007913
19:48:32|0.0007915
19:48:34|0.0007915
19:48:35|0.0007915
19:48:35|0.0007915
19:48:36|0.0007915
19:48:37|0.0007915
19:48:38|0.0007917
19:48:39|0.0007917
19:48:41|0.0007917
19:48:41|0.0007917
19:48:42|0.0007917
19:48:43|0.0007917
19:48:45|0.0007917
19:48:46|0.0007917
19:48:47|0.0007917
19:48:48|0.0007922
19:48:48|0.0007922
19:48:49|0.0007922
19:48:51|0.0007922
19:48:51|0.0007922
19:48:53|0.0007922
19:48:53|0.0007922
19:48:55|0.0007922
19:48:56|0.0007922
19:48:56|0.0007922
19:48:57|0.0007922
19:48:58|0.0007922
19:49:00|0.0007922
19:49:00|0.0007922
19:49:01|0.0007922
19:49:02|0.0007922
19:49:03|0.0007922
19:49:04|0.0007922
19:49:05|0.0007925
19:49:07|0.0007925
19:49:09|0.0007925
19:49:09|0.0007925
19:49:10|0.0007925
19:49:11|0.0007925
19:49:12|0.0007925
19:49:13|0.0007925
19:49:14|0.0007925
19:49:15|0.0007925
19:49:16|0.0007925
19:49:17|0.0007925
19:49:18|0.0007925
19:49:19|0.0007925
19:49:20|0.0007926
19:49:21|0.0007926
19:49:22|0.0007926
19:49:24|0.0007926
19:49:26|0.0007926
19:49:28|0.0007926
19:49:30|0.0007926
19:49:30|0.0007926
19:49:32|0.0007926
19:49:34|0.0007947
19:49:34|0.0007947
19:49:36|0.0007947
19:49:38|0.0007947
19:49:39|0.0007947
19:49:40|0.0007947
19:49:41|0.0007947
19:49:42|0.0007947
19:49:42|0.0007926
19:49:43|0.0007926
19:49:46|0.0007926
19:49:46|0.0007926
19:49:47|0.0007926
19:49:48|0.0007926
19:49:49|0.0007926
19:49:50|0.0007926
19:49:51|0.0007926
19:49:53|0.0007904
19:49:54|0.0007904
19:49:55|0.0007904
19:49:56|0.000792
19:49:57|0.0007904
19:49:58|0.0007926
19:49:59|0.0007926
19:50:00|0.0007926
19:50:01|0.0007926
19:50:02|0.0007926
19:50:03|0.0007926
19:50:04|0.0007926
19:50:05|0.0007904
19:50:06|0.0007926
19:50:07|0.0007926
19:50:08|0.0007916
19:50:09|0.0007943
19:50:10|0.0007943
19:50:11|0.0007926
19:50:12|0.0007922
19:50:13|0.0007922
19:50:14|0.0007922
19:50:15|0.0007922
19:50:16|0.000793
19:50:17|0.0007904
19:50:18|0.0007904
19:50:19|0.0007904
19:50:20|0.0007904
19:50:21|0.000793
19:50:22|0.000793
19:50:23|0.000793
19:50:24|0.000793
19:50:26|0.0007919
19:50:27|0.0007919
19:50:28|0.0007919
19:50:30|0.0007919
19:50:31|0.0007926
19:50:32|0.000792
19:50:32|0.000792
19:50:34|0.0007937
19:50:35|0.0007937
19:50:35|0.000792
19:50:36|0.000792
19:50:39|0.000792
19:50:41|0.000792
19:50:41|0.000792
19:50:42|0.000792
19:50:43|0.000792
19:50:44|0.000792
19:50:45|0.000792
19:50:46|0.000792
19:50:47|0.000792
19:50:48|0.000792
19:50:49|0.000792
19:50:50|0.000792
19:50:51|0.000792
19:50:53|0.000792
19:50:53|0.000792
19:50:54|0.000792
19:50:55|0.000792
19:50:56|0.000792
19:50:57|0.000792
19:50:58|0.000792
19:50:59|0.000792
19:51:00|0.000792
19:51:01|0.000792
19:51:02|0.000792
19:51:03|0.000792
19:51:04|0.000792
19:51:05|0.000792
19:51:06|0.000792
19:51:07|0.000792
19:51:08|0.000792
19:51:09|0.000792
19:51:10|0.000792
19:51:11|0.000792
19:51:12|0.000792
19:51:13|0.000792
19:51:14|0.000792
19:51:15|0.000792
19:51:16|0.000792
19:51:18|0.000792
19:51:20|0.000792
19:51:21|0.000792
19:51:22|0.000792
19:51:23|0.000792
19:51:24|0.000792
19:51:25|0.0007921
19:51:27|0.0007921
19:51:29|0.0007921
19:51:30|0.0007921
19:51:31|0.0007921
19:51:32|0.0007921
19:51:33|0.0007921
19:51:34|0.0007921
19:51:35|0.0007921
19:51:36|0.0007921
19:51:37|0.0007921
19:51:38|0.0007921
19:51:39|0.0007921
19:51:40|0.0007921
19:51:41|0.0007921
19:51:42|0.0007938
19:51:44|0.0007938
19:51:45|0.0007922
19:51:47|0.0007922
19:51:48|0.0007922
19:51:48|0.0007922
19:51:50|0.0007922
19:51:51|0.0007922
19:51:52|0.0007904
19:51:53|0.0007859
19:51:54|0.0007859
19:51:54|0.0007898
19:51:56|0.0007925
19:51:57|0.0007925
19:51:58|0.0007925
19:51:59|0.0007925
19:52:00|0.0007925
19:52:01|0.0007925
19:52:02|0.0007925
19:52:02|0.0007925
19:52:04|0.0007925
19:52:05|0.0007925
19:52:07|0.00079
19:52:07|0.00079
19:52:09|0.0007919
19:52:09|0.000792
19:52:11|0.000792
19:52:11|0.000792
19:52:13|0.000792
19:52:13|0.0007921
19:52:15|0.0007921
19:52:15|0.0007921
19:52:16|0.0007919
19:52:17|0.0007919
19:52:18|0.0007919
19:52:19|0.0007919
19:52:20|0.0007919
19:52:22|0.0007919
19:52:22|0.0007919
19:52:23|0.0007919
19:52:24|0.0007919
19:52:25|0.0007899
19:52:28|0.0007899
19:52:29|0.0007919
19:52:30|0.0007919
19:52:32|0.0007919
19:52:34|0.0007919
19:52:34|0.0007919
19:52:36|0.0007919
19:52:37|0.0007919
19:52:38|0.0007919
19:52:39|0.0007919
19:52:40|0.0007919
19:52:41|0.0007919
19:52:42|0.0007919
19:52:43|0.0007919
19:52:44|0.0007901
19:52:45|0.0007901
19:52:45|0.0007901
19:52:47|0.0007901
19:52:47|0.0007901
19:52:48|0.0007901
19:52:49|0.0007901
19:52:51|0.0007901
19:52:52|0.0007901
19:52:53|0.0007901
19:52:54|0.0007901
19:52:55|0.0007901
19:52:56|0.0007901
19:52:57|0.0007901
19:52:57|0.0007901
19:52:59|0.0007901
19:53:00|0.0007901
19:53:00|0.0007894
19:53:01|0.0007894
19:53:03|0.0007894
19:53:04|0.0007894
19:53:05|0.0007894
19:53:06|0.0007894
19:53:07|0.0007894
19:53:08|0.0007894
19:53:09|0.0007894
19:53:10|0.0007897
19:53:10|0.0007895
19:53:11|0.0007895
19:53:13|0.0007895
19:53:14|0.0007895
19:53:15|0.0007897
19:53:16|0.00079
19:53:17|0.00079
19:53:17|0.00079
19:53:18|0.0007894
19:53:20|0.0007894
19:53:20|0.0007894
19:53:21|0.0007894
19:53:23|0.0007894
19:53:24|0.0007892
19:53:24|0.0007892
19:53:26|0.0007892
19:53:27|0.0007892
19:53:29|0.0007892
19:53:29|0.0007892
19:53:30|0.0007892
19:53:33|0.0007892
19:53:33|0.0007892
19:53:34|0.0007892
19:53:36|0.0007892
19:53:36|0.0007892
19:53:37|0.0007892
19:53:39|0.0007871
19:53:39|0.0007886
19:53:41|0.0007886
19:53:42|0.0007886
19:53:43|0.0007886
19:53:44|0.0007886
19:53:45|0.0007886
19:53:46|0.0007894
19:53:47|0.0007895
19:53:48|0.00079
19:53:49|0.00079
19:53:50|0.00079
19:53:51|0.0007916
19:53:53|0.000792
19:53:54|0.000792
19:53:55|0.000792
19:53:56|0.000792
19:53:57|0.0007949
19:53:58|0.0007949
19:53:59|0.0007949
19:54:00|0.0007949
19:54:01|0.0007949
19:54:01|0.0007949
19:54:03|0.0007949
19:54:04|0.0007949
19:54:05|0.0007949
19:54:06|0.0007949
19:54:07|0.0007924
19:54:07|0.0007924
19:54:09|0.0007926
19:54:10|0.0007926
19:54:11|0.0007926
19:54:11|0.0007926
19:54:13|0.0007926
19:54:14|0.0007926
19:54:15|0.0007926
19:54:16|0.0007926
19:54:17|0.0007926
19:54:18|0.0007939
19:54:19|0.0007939
19:54:20|0.0007939
19:54:21|0.0007939
19:54:22|0.0007939
19:54:23|0.0007939
19:54:24|0.0007949
19:54:25|0.0007949
19:54:26|0.0007949
19:54:27|0.0007949
19:54:29|0.0007949
19:54:30|0.0007949
19:54:31|0.0007949
19:54:33|0.0007949
19:54:34|0.0007949
19:54:35|0.0007949
19:54:36|0.000796
19:54:38|0.000796
19:54:38|0.0008
19:54:41|0.0007995
19:54:42|0.0007995
19:54:42|0.0007995
19:54:43|0.0007995
19:54:45|0.0007995
19:54:46|0.0007986
19:54:46|0.0007995
19:54:47|0.0007945
19:54:48|0.0007945
19:54:50|0.0007945
19:54:51|0.0008024
19:54:51|0.0008024
19:54:52|0.0008049
19:54:53|0.0008049
19:54:54|0.0008024
19:54:56|0.000805
19:54:57|0.000805
19:54:57|0.0008029
19:54:58|0.0008029
19:55:00|0.0008029
19:55:01|0.0008029
19:55:03|0.0008029
19:55:04|0.0008049
19:55:04|0.0008049
19:55:05|0.0008045
19:55:07|0.0008045
19:55:08|0.0008025
19:55:09|0.0008025
19:55:10|0.0008047
19:55:12|0.0008047
19:55:13|0.0008047
19:55:14|0.000805
19:55:14|0.0008047
19:55:16|0.0008047
19:55:17|0.0008047
19:55:18|0.0008043
19:55:19|0.0008043
19:55:20|0.0008043
19:55:21|0.000805
19:55:22|0.0008058
19:55:23|0.0008047
19:55:23|0.0008047
19:55:26|0.0008047
19:55:26|0.0008047
19:55:27|0.000808
19:55:29|0.0008069
19:55:30|0.0008085
19:55:31|0.0008084
19:55:33|0.0008084
19:55:35|0.0008084
19:55:35|0.0008084
19:55:36|0.0008084
19:55:37|0.0008084
19:55:39|0.0008084
19:55:40|0.0008084
19:55:41|0.0008084
19:55:42|0.0008084
19:55:43|0.0008084
19:55:44|0.0008061
19:55:45|0.0008061
19:55:46|0.0008061
19:55:47|0.0008082
19:55:48|0.0008082
19:55:49|0.0008082
19:55:50|0.000806
19:55:51|0.0008099
19:55:52|0.0008099
19:55:53|0.0008098
19:55:54|0.0008098
19:55:55|0.0008065
19:55:56|0.0008065
19:55:57|0.0008064
19:55:58|0.0008064
19:55:59|0.0008064
19:56:00|0.0008064
19:56:01|0.0008064
19:56:02|0.0008064
19:56:03|0.0008064
19:56:04|0.0008064
19:56:05|0.0008064
19:56:06|0.0008066
19:56:07|0.0008066
19:56:08|0.0008071
19:56:09|0.0008071
19:56:10|0.0008071
19:56:11|0.000807
19:56:12|0.0008071
19:56:13|0.0008094
19:56:14|0.0008094
19:56:15|0.0008094
19:56:16|0.0008094
19:56:17|0.0008094
19:56:18|0.0008094
19:56:19|0.0008094
19:56:21|0.0008094
19:56:21|0.0008094
19:56:23|0.0008064
19:56:24|0.0008064
19:56:25|0.0008064
19:56:26|0.0008064
19:56:27|0.0008064
19:56:28|0.0008064
19:56:29|0.0008064
19:56:30|0.0008068
19:56:32|0.000807
19:56:34|0.000807
19:56:35|0.0008088
19:56:36|0.0008065
19:56:36|0.0008065
19:56:38|0.0008065
19:56:38|0.000807
19:56:40|0.000807
19:56:42|0.0008088
19:56:42|0.0008088
19:56:43|0.0008088
19:56:45|0.0008088
19:56:45|0.0008088
19:56:47|0.0008088
19:56:47|0.0008088
19:56:48|0.0008088
19:56:49|0.0008088
19:56:51|0.0008088
19:56:52|0.0008088
19:56:53|0.0008088
19:56:54|0.0008088
19:56:55|0.0008088
19:56:56|0.0008088
19:56:57|0.0008088
19:56:58|0.0008088
19:56:59|0.0008088
19:57:00|0.0008088
19:57:01|0.0008088
19:57:02|0.0008088
19:57:03|0.0008088
19:57:03|0.0008048
19:57:05|0.0008048
19:57:06|0.0008048
19:57:07|0.0008048
19:57:08|0.0008048
19:57:09|0.0008048
19:57:10|0.0008087
19:57:11|0.0008087
19:57:12|0.0008087
19:57:13|0.0008087
19:57:14|0.0008088
19:57:15|0.0008088
19:57:16|0.0008088
19:57:17|0.0008088
19:57:18|0.0008088
19:57:19|0.0008088
19:57:20|0.0008088
19:57:21|0.0008088
19:57:22|0.0008079
19:57:23|0.0008079
19:57:24|0.0008079
19:57:25|0.0008079
19:57:26|0.0008079
19:57:27|0.0008079
19:57:28|0.0008079
19:57:29|0.0008079
19:57:30|0.0008079
19:57:31|0.0008075
19:57:33|0.0008075
19:57:34|0.0008075
19:57:36|0.0008051
19:57:37|0.0008051
19:57:38|0.0008051
19:57:38|0.0008051
19:57:40|0.0008075
19:57:41|0.0008075
19:57:43|0.0008074
19:57:43|0.0008051
19:57:44|0.0008051
19:57:45|0.0008051
19:57:46|0.0008051
19:57:47|0.0008051
19:57:48|0.0008051
19:57:49|0.0008048
19:57:50|0.0008044
19:57:51|0.0008044
19:57:52|0.0008044
19:57:54|0.0008012
19:57:55|0.0008012
19:57:56|0.0008012
19:57:57|0.0008018
19:57:58|0.0008018
19:58:00|0.0008015
19:58:01|0.0008018
19:58:02|0.0008018
19:58:03|0.0008015
19:58:04|0.0008043
19:58:05|0.0008021
19:58:06|0.0008021
19:58:07|0.0008021
19:58:08|0.0008021
19:58:08|0.0008021
19:58:11|0.0008021
19:58:11|0.0008021
19:58:12|0.0008021
19:58:13|0.0008042
19:58:15|0.0008047
19:58:15|0.0008047
19:58:17|0.0008047
19:58:18|0.0008047
19:58:18|0.0008047
19:58:19|0.0008072
19:58:21|0.0008072
19:58:21|0.0008074
19:58:23|0.000807
19:58:23|0.000807
19:58:24|0.000807
19:58:25|0.0008053
19:58:27|0.0008053
19:58:27|0.0008053
19:58:30|0.0008053
19:58:30|0.0008033
19:58:31|0.0008033
19:58:33|0.0008069
19:58:35|0.0008069
19:58:37|0.0008065
19:58:39|0.0008065
19:58:39|0.0008065
19:58:40|0.0008065
19:58:42|0.0008069
19:58:43|0.0008069
19:58:44|0.0008069
19:58:45|0.0008053
19:58:46|0.0008069
19:58:47|0.0008069
19:58:48|0.0008069
19:58:49|0.0008069
19:58:50|0.0008069
19:58:51|0.0008069
19:58:52|0.0008069
19:58:54|0.0008069
19:58:55|0.000806
19:58:56|0.000806
19:58:57|0.000806
19:58:58|0.000806
19:58:59|0.000806
19:59:00|0.000806
19:59:01|0.000806
19:59:02|0.000805
19:59:03|0.000805
19:59:04|0.000805
19:59:05|0.000805
19:59:06|0.000804
19:59:07|0.000804
19:59:08|0.000804
19:59:09|0.0008041
19:59:11|0.0008041
19:59:11|0.0008069
19:59:12|0.0008069
19:59:13|0.0008069
19:59:14|0.0008068
19:59:15|0.0008068
19:59:16|0.0008056
19:59:17|0.0008068
19:59:18|0.0008065
19:59:19|0.0008059
19:59:20|0.0008059
19:59:22|0.0008065
19:59:23|0.0008065
19:59:24|0.0008065
19:59:25|0.0008057
19:59:26|0.0008057
19:59:27|0.0008057
19:59:28|0.0008057
19:59:29|0.0008057
19:59:30|0.0008057
19:59:31|0.0008057
19:59:32|0.0008057
19:59:33|0.0008057
19:59:35|0.000806
19:59:35|0.0008065
19:59:38|0.0008044
19:59:39|0.0008044
19:59:39|0.0008055
19:59:41|0.0008056
19:59:41|0.0008056
19:59:42|0.0008058
19:59:44|0.0008058
19:59:45|0.0008065
19:59:45|0.0008065
19:59:47|0.0008065
19:59:48|0.0008065
19:59:49|0.0008046
19:59:50|0.0008045
19:59:51|0.000805
19:59:51|0.0008049
19:59:53|0.0008049
19:59:54|0.0008049
19:59:55|0.0008048
19:59:56|0.0008048
19:59:57|0.0008048
19:59:57|0.0008048
19:59:58|0.0008046
20:00:00|0.0008046
20:00:00|0.0008046
20:00:03|0.0008056
20:00:04|0.0008056
20:00:05|0.0008056
20:00:06|0.0008056
20:00:08|0.0008045
20:00:08|0.0008045
20:00:09|0.0008045
20:00:10|0.0008045
20:00:11|0.0008045
20:00:12|0.0008045
20:00:13|0.0008045
20:00:14|0.0008045
20:00:15|0.0008045
20:00:16|0.0008045
20:00:17|0.0008045
20:00:18|0.0008045
20:00:19|0.0008045
20:00:20|0.0008045
20:00:21|0.0008045
20:00:22|0.0008045
20:00:23|0.0008045
20:00:24|0.0008045
20:00:26|0.0008045
20:00:27|0.0008045
20:00:28|0.0008045
20:00:29|0.0008045
20:00:30|0.0008045
20:00:31|0.0008045
20:00:32|0.0008045
20:00:33|0.0008045
20:00:34|0.0008045
20:00:36|0.0008045
20:00:38|0.0008045
20:00:39|0.0008045
20:00:40|0.0008045
20:00:40|0.0008045
20:00:41|0.0008052
20:00:43|0.0008028
20:00:44|0.0008028
20:00:44|0.0008045
20:00:46|0.0008045
20:00:46|0.0008045
20:00:48|0.0008045
20:00:50|0.0008045
20:00:50|0.0008045
20:00:51|0.0008045
20:00:52|0.000804
20:00:53|0.0008022
20:00:55|0.0008022
20:00:55|0.0008022
20:00:57|0.0008022
20:00:58|0.0008023
20:00:59|0.0008023
20:00:59|0.0008023
20:01:01|0.0008023
20:01:01|0.0008023
20:01:02|0.0007989
20:01:03|0.0007989
20:01:05|0.0008027
20:01:06|0.0008027
20:01:08|0.000802
20:01:08|0.000802
20:01:10|0.0007964
20:01:10|0.0007964
20:01:11|0.0007964
20:01:12|0.0007989
20:01:13|0.0007989
20:01:14|0.000796
20:01:15|0.000796
20:01:16|0.000796
20:01:17|0.000796
20:01:18|0.000796
20:01:19|0.00079
20:01:20|0.0007994
20:01:21|0.000796
20:01:22|0.000796
20:01:23|0.000796
20:01:24|0.0007935
20:01:25|0.0007935
20:01:26|0.0007935
20:01:27|0.0007935
20:01:28|0.0007881
20:01:29|0.0007881
20:01:30|0.000794
20:01:31|0.000794
20:01:32|0.0007925
20:01:33|0.0007925
20:01:34|0.0007925
20:01:36|0.0007919
20:01:37|0.0007935
20:01:38|0.0007935
20:01:39|0.0007903
20:01:41|0.0007935
20:01:43|0.0007935
20:01:45|0.0007935
20:01:46|0.0007923
20:01:47|0.0007923
20:01:47|0.0007927
20:01:48|0.0007927
20:01:49|0.0007909
20:01:50|0.0007909
20:01:51|0.0007909
20:01:53|0.0007909
20:01:53|0.0007909
20:01:54|0.0007913
20:01:55|0.0007922
20:01:56|0.0007922
20:01:57|0.000792
20:01:59|0.0007915
20:02:00|0.0007915
20:02:00|0.0007915
20:02:01|0.0007915
20:02:04|0.0007915
20:02:04|0.0007926
20:02:05|0.0007926
20:02:06|0.0007926
20:02:07|0.0007845
20:02:08|0.0007845
20:02:09|0.0007894
20:02:10|0.0007823
20:02:11|0.0007823
20:02:12|0.00079
20:02:13|0.00079
20:02:14|0.0007885
20:02:15|0.0007843
20:02:16|0.0007892
20:02:17|0.0007842
20:02:19|0.0007842
20:02:19|0.000785
20:02:20|0.000785
20:02:21|0.00079
20:02:22|0.00079
20:02:23|0.0007853
20:02:24|0.0007853
20:02:25|0.0007898
20:02:26|0.00079
20:02:27|0.0007866
20:02:28|0.0007868
20:02:29|0.0007868
20:02:30|0.0007868
20:02:31|0.00079
20:02:32|0.00079
20:02:33|0.00079
20:02:34|0.0007892
20:02:35|0.0007896
20:02:36|0.0007896
20:02:37|0.0007857
20:02:39|0.0007857
20:02:40|0.0007891
20:02:41|0.0007857
20:02:43|0.00079
20:02:45|0.00079
20:02:45|0.0007858
20:02:47|0.0007857
20:02:48|0.0007857
20:02:49|0.0007857
20:02:50|0.0007857
20:02:51|0.0007857
20:02:53|0.0007872
20:02:53|0.0007872
20:02:55|0.0007871
20:02:57|0.000786
20:02:57|0.000786
20:02:58|0.000786
20:02:59|0.000786
20:03:00|0.000786
20:03:01|0.0007872
20:03:02|0.00079
20:03:03|0.0007866
20:03:04|0.0007866
20:03:05|0.0007866
20:03:06|0.0007866
20:03:07|0.0007866
20:03:08|0.0007866
20:03:09|0.0007866
20:03:10|0.0007866
20:03:11|0.0007866
20:03:13|0.0007866
20:03:14|0.0007866
20:03:15|0.0007866
20:03:16|0.0007866
20:03:17|0.0007866
20:03:18|0.0007866
20:03:19|0.0007866
20:03:20|0.0007899
20:03:21|0.00079
20:03:22|0.00079
20:03:23|0.00079
20:03:24|0.00079
20:03:25|0.00079
20:03:26|0.00079
20:03:27|0.0007899
20:03:28|0.0007899
20:03:29|0.0007899
20:03:30|0.0007899
20:03:31|0.0007881
20:03:32|0.0007881
20:03:33|0.0007881
20:03:34|0.0007881
20:03:35|0.00079
20:03:36|0.00079
20:03:37|0.00079
20:03:38|0.00079
20:03:40|0.00079
20:03:42|0.0007883
20:03:44|0.0007883
20:03:45|0.0007883
20:03:46|0.0007899
20:03:47|0.0007899
20:03:48|0.0007899
20:03:50|0.0007899
20:03:51|0.00079
20:03:52|0.00079
20:03:53|0.00079
20:03:54|0.00079
20:03:55|0.00079
20:03:56|0.00079
20:03:57|0.00079
20:03:58|0.00079
20:03:59|0.00079
20:04:00|0.00079
20:04:01|0.00079
20:04:02|0.0007899
20:04:03|0.0007899
20:04:04|0.0007899
20:04:05|0.0007899
20:04:06|0.00079
20:04:07|0.00079
20:04:08|0.00079
20:04:09|0.00079
20:04:10|0.00079
20:04:11|0.00079
20:04:12|0.00079
20:04:13|0.00079
20:04:14|0.00079
20:04:15|0.00079
20:04:16|0.00079
20:04:17|0.00079
20:04:18|0.00079
20:04:19|0.00079
20:04:20|0.00079
20:04:21|0.00079
20:04:22|0.00079
20:04:23|0.00079
20:04:24|0.00079
20:04:25|0.00079
20:04:26|0.00079
20:04:27|0.0007899
20:04:28|0.0007899
20:04:29|0.0007899
20:04:30|0.0007899
20:04:31|0.0007899
20:04:33|0.0007899
20:04:33|0.0007899
20:04:34|0.0007899
20:04:36|0.0007899
20:04:37|0.0007899
20:04:37|0.0007899
20:04:40|0.0007887
20:04:42|0.0007887
20:04:43|0.0007887
20:04:44|0.0007887
20:04:45|0.0007887
20:04:46|0.0007887
20:04:47|0.0007887
20:04:48|0.0007887
20:04:49|0.0007887
20:04:50|0.0007899
20:04:51|0.0007899
20:04:53|0.0007899
20:04:53|0.0007899
20:04:55|0.0007899
20:04:55|0.0007899
20:04:56|0.0007899
20:04:57|0.0007899
20:04:59|0.0007899
20:04:59|0.0007899
20:05:00|0.0007899
20:05:01|0.0007899
20:05:02|0.0007899
20:05:03|0.0007899
20:05:04|0.0007899
20:05:05|0.0007899
20:05:06|0.0007899
20:05:07|0.0007899
20:05:08|0.0007899
20:05:10|0.0007899
20:05:11|0.0007899
20:05:12|0.0007883
20:05:13|0.0007883
20:05:14|0.0007883
20:05:15|0.0007883
20:05:16|0.0007883
20:05:18|0.0007884
20:05:19|0.0007884
20:05:20|0.0007884
20:05:21|0.0007883
20:05:22|0.0007883
20:05:23|0.0007883
20:05:24|0.0007883
20:05:25|0.0007883
20:05:25|0.0007884
20:05:26|0.0007884
20:05:28|0.0007884
20:05:29|0.0007884
20:05:29|0.0007886
20:05:31|0.0007896
20:05:32|0.0007896
20:05:33|0.0007886
20:05:34|0.0007886
20:05:35|0.0007886
20:05:36|0.0007886
20:05:37|0.0007886
20:05:38|0.0007886
20:05:39|0.0007886
20:05:41|0.0007886
20:05:42|0.0007886
20:05:44|0.0007886
20:05:45|0.0007886
20:05:46|0.0007886
20:05:47|0.0007886
20:05:47|0.0007886
20:05:49|0.0007886
20:05:51|0.0007886
20:05:52|0.0007884
20:05:54|0.0007883
20:05:55|0.0007883
20:05:56|0.0007883
20:05:57|0.0007883
20:05:58|0.0007844
20:05:59|0.0007844
20:06:00|0.0007844
20:06:01|0.0007844
20:06:02|0.0007844
20:06:03|0.0007844
20:06:04|0.0007844
20:06:05|0.0007844
20:06:06|0.0007844
20:06:07|0.00078
20:06:08|0.00078
20:06:09|0.00078
20:06:10|0.0007839
20:06:11|0.0007838
20:06:12|0.0007807
20:06:13|0.0007808
20:06:14|0.0007808
20:06:15|0.0007808
20:06:16|0.0007844
20:06:17|0.0007816
20:06:18|0.0007817
20:06:19|0.0007817
20:06:20|0.0007817
20:06:21|0.0007817
20:06:22|0.0007817
20:06:23|0.0007817
20:06:24|0.0007817
20:06:25|0.0007817
20:06:26|0.0007819
20:06:27|0.0007819
20:06:28|0.0007819
20:06:29|0.0007819
20:06:30|0.0007839
20:06:31|0.0007839
20:06:32|0.0007839
20:06:33|0.0007822
20:06:34|0.0007822
20:06:35|0.0007822
20:06:36|0.0007839
20:06:37|0.0007839
20:06:38|0.0007839
20:06:39|0.0007839
20:06:40|0.0007839
20:06:42|0.0007844
20:06:44|0.0007844
20:06:44|0.0007839
20:06:46|0.0007839
20:06:48|0.0007839
20:06:48|0.0007844
20:06:50|0.0007844
20:06:51|0.0007844
20:06:52|0.0007844
20:06:53|0.0007844
20:06:53|0.0007844
20:06:54|0.0007844
20:06:57|0.0007836
20:06:58|0.0007822
20:06:59|0.0007822
20:06:59|0.0007829
20:07:00|0.0007829
20:07:01|0.0007829
20:07:03|0.0007829
20:07:04|0.0007829
20:07:04|0.0007829
20:07:05|0.0007829
20:07:06|0.0007823
20:07:07|0.0007828
20:07:08|0.0007828
20:07:10|0.0007828
20:07:10|0.0007828
20:07:11|0.0007828
20:07:12|0.0007828
20:07:13|0.0007828
20:07:14|0.0007829
20:07:15|0.0007829
20:07:16|0.0007829
20:07:17|0.0007829
20:07:18|0.0007829
20:07:19|0.0007829
20:07:20|0.0007829
20:07:21|0.0007828
20:07:22|0.0007828
20:07:23|0.0007829
20:07:24|0.0007829
20:07:25|0.0007829
20:07:26|0.0007838
20:07:27|0.0007838
20:07:28|0.0007838
20:07:29|0.0007831
20:07:30|0.0007831
20:07:32|0.0007831
20:07:32|0.0007831
20:07:34|0.0007831
20:07:35|0.0007831
20:07:36|0.0007831
20:07:37|0.0007831
20:07:38|0.0007831
20:07:39|0.0007838
20:07:40|0.0007838
20:07:41|0.0007829
20:07:43|0.0007829
20:07:45|0.0007829
20:07:46|0.0007829
20:07:47|0.0007829
20:07:48|0.0007829
20:07:49|0.0007829
20:07:50|0.0007829
20:07:52|0.0007829
20:07:53|0.0007829
20:07:55|0.0007829
20:07:55|0.0007829
20:07:57|0.00078
20:07:57|0.00078
20:07:58|0.00078
20:07:59|0.0007789
20:08:00|0.0007789
20:08:01|0.0007789
20:08:03|0.0007789
20:08:05|0.0007789
20:08:05|0.0007789
20:08:07|0.0007789
20:08:07|0.00078
20:08:09|0.0007792
20:08:10|0.0007829
20:08:10|0.0007829
20:08:12|0.0007824
20:08:13|0.0007824
20:08:14|0.0007824
20:08:14|0.0007824
20:08:15|0.0007824
20:08:18|0.0007824
20:08:18|0.0007824
20:08:19|0.0007824
20:08:21|0.0007824
20:08:22|0.0007824
20:08:22|0.0007795
20:08:23|0.0007795
20:08:25|0.0007795
20:08:26|0.0007795
20:08:26|0.0007795
20:08:28|0.0007795
20:08:28|0.0007826
20:08:29|0.0007826
20:08:30|0.0007826
20:08:33|0.0007826
20:08:33|0.0007795
20:08:34|0.0007795
20:08:35|0.0007796
20:08:36|0.0007818
20:08:37|0.0007818
20:08:38|0.0007818
20:08:39|0.0007818
20:08:40|0.0007804
20:08:41|0.0007804
20:08:43|0.0007804
20:08:44|0.0007805
20:08:46|0.0007804
20:08:46|0.0007804
20:08:48|0.0007804
20:08:50|0.0007804
20:08:51|0.0007804
20:08:52|0.0007799
20:08:53|0.0007826
20:08:54|0.0007801
20:08:55|0.0007801
20:08:56|0.0007801
20:08:57|0.0007801
20:08:58|0.0007801
20:08:59|0.0007795
20:09:01|0.0007801
20:09:02|0.0007801
20:09:02|0.0007801
20:09:03|0.0007801
20:09:05|0.0007801
20:09:06|0.0007801
20:09:06|0.0007801
20:09:08|0.0007801
20:09:08|0.0007801
20:09:10|0.0007801
20:09:12|0.0007801
20:09:12|0.0007801
20:09:14|0.0007801
20:09:14|0.0007801
20:09:16|0.000778
20:09:16|0.000778
20:09:18|0.0007793
20:09:19|0.0007793
20:09:19|0.0007795
20:09:20|0.0007795
20:09:21|0.0007794
20:09:23|0.0007794
20:09:23|0.0007794
20:09:24|0.0007781
20:09:25|0.0007781
20:09:27|0.0007781
20:09:28|0.0007781
20:09:28|0.0007781
20:09:29|0.0007781
20:09:30|0.0007781
20:09:31|0.0007781
20:09:32|0.0007781
20:09:34|0.0007781
20:09:34|0.0007795
20:09:36|0.0007795
20:09:37|0.0007794
20:09:37|0.0007794
20:09:38|0.0007794
20:09:39|0.0007794
20:09:40|0.0007794
20:09:42|0.0007794
20:09:43|0.0007794
20:09:45|0.0007794
20:09:45|0.0007794
20:09:47|0.0007794
20:09:48|0.0007794
20:09:49|0.0007794
20:09:50|0.0007794
20:09:51|0.0007794
20:09:52|0.0007794
20:09:53|0.0007794
20:09:55|0.0007794
20:09:55|0.0007794
20:09:57|0.0007794
20:09:58|0.0007794
20:09:59|0.0007794
20:10:00|0.0007794
20:10:01|0.0007794
20:10:01|0.0007801
20:10:03|0.0007815
20:10:04|0.0007815
20:10:04|0.0007815
20:10:06|0.0007815
20:10:07|0.0007815
20:10:08|0.0007815
20:10:10|0.0007801
20:10:11|0.0007801
20:10:12|0.0007801
20:10:13|0.0007801
20:10:13|0.0007801
20:10:15|0.0007819
20:10:15|0.0007819
20:10:17|0.0007819
20:10:18|0.0007819
20:10:19|0.0007819
20:10:19|0.0007819
20:10:22|0.0007819
20:10:22|0.0007819
20:10:24|0.0007819
20:10:25|0.0007819
20:10:26|0.0007819
20:10:26|0.0007819
20:10:28|0.0007819
20:10:28|0.0007819
20:10:29|0.0007819
20:10:31|0.0007819
20:10:32|0.0007819
20:10:32|0.0007819
20:10:33|0.0007819
20:10:34|0.0007801
20:10:35|0.0007801
20:10:36|0.0007801
20:10:37|0.0007801
20:10:38|0.0007801
20:10:39|0.0007801
20:10:40|0.0007801
20:10:41|0.0007801
20:10:42|0.0007801
20:10:44|0.0007801
20:10:46|0.0007801
20:10:47|0.0007801
20:10:48|0.0007801
20:10:49|0.0007801
20:10:51|0.0007801
20:10:52|0.0007801
20:10:53|0.0007801
20:10:54|0.0007801
20:10:56|0.0007801
20:10:57|0.00078
20:10:57|0.00078
20:11:00|0.00078
20:11:00|0.00078
20:11:01|0.00078
20:11:02|0.00078
20:11:03|0.00078
20:11:05|0.00078
20:11:05|0.00078
20:11:06|0.00078
20:11:07|0.0007795
20:11:08|0.0007794
20:11:09|0.0007794
20:11:10|0.00078
20:11:11|0.00078
20:11:12|0.00078
20:11:13|0.00078
20:11:14|0.00078
20:11:15|0.00078
20:11:16|0.00078
20:11:17|0.00078
20:11:18|0.00078
20:11:19|0.00078
20:11:21|0.00078
20:11:21|0.00078
20:11:24|0.00078
20:11:25|0.00078
20:11:25|0.00078
20:11:26|0.00078
20:11:27|0.00078
20:11:28|0.00078
20:11:29|0.00078
20:11:30|0.00078
20:11:31|0.00078
20:11:32|0.00078
20:11:33|0.00078
20:11:34|0.00078
20:11:35|0.00078
20:11:36|0.00078
20:11:38|0.00078
20:11:39|0.00078
20:11:40|0.00078
20:11:41|0.00078
20:11:42|0.00078
20:11:43|0.00078
20:11:44|0.00078
20:11:45|0.00078
20:11:47|0.00078
20:11:47|0.00078
20:11:49|0.00078
20:11:50|0.0007794
20:11:51|0.0007794
20:11:53|0.00078
20:11:55|0.00078
20:11:56|0.00078
20:11:57|0.00078
20:11:58|0.00078
20:11:59|0.00078
20:12:00|0.00078
20:12:01|0.00078
20:12:02|0.00078
20:12:03|0.00078
20:12:04|0.0007801
20:12:05|0.0007801
20:12:06|0.0007801
20:12:07|0.0007801
20:12:08|0.0007801
20:12:09|0.0007801
20:12:10|0.0007801
20:12:11|0.0007801
20:12:12|0.0007801
20:12:13|0.0007801
20:12:14|0.0007801
20:12:15|0.0007801
20:12:16|0.0007801
20:12:17|0.0007801
20:12:18|0.0007801
20:12:19|0.0007801
20:12:20|0.0007801
20:12:21|0.0007801
20:12:22|0.00078
20:12:23|0.00078
20:12:24|0.00078
20:12:25|0.0007798
20:12:26|0.000778
20:12:27|0.000778
20:12:28|0.000778
20:12:29|0.000778
20:12:30|0.000778
20:12:31|0.000778
20:12:32|0.000778
20:12:33|0.0007771
20:12:34|0.0007771
20:12:35|0.0007771
20:12:36|0.0007771
20:12:38|0.0007779
20:12:39|0.0007779
20:12:40|0.0007779
20:12:41|0.0007771
20:12:41|0.0007771
20:12:43|0.0007779
20:12:43|0.0007753
20:12:45|0.0007753
20:12:45|0.0007753
20:12:48|0.0007771
20:12:50|0.0007753
20:12:50|0.0007753
20:12:51|0.0007753
20:12:52|0.0007755
20:12:54|0.0007755
20:12:54|0.0007755
20:12:55|0.0007755
20:12:57|0.0007788
20:12:57|0.0007788
20:12:58|0.0007788
20:12:59|0.0007782
20:13:00|0.000778
20:13:01|0.0007775
20:13:02|0.0007772
20:13:03|0.0007772
20:13:05|0.0007772
20:13:05|0.0007772
20:13:06|0.0007775
20:13:07|0.0007775
20:13:08|0.0007772
20:13:09|0.0007772
20:13:10|0.0007772
20:13:11|0.0007772
20:13:12|0.0007772
20:13:13|0.0007772
20:13:15|0.0007772
20:13:15|0.0007772
20:13:17|0.0007793
20:13:17|0.0007793
20:13:18|0.0007793
20:13:19|0.0007793
20:13:20|0.0007793
20:13:21|0.0007793
20:13:22|0.0007793
20:13:23|0.0007793
20:13:24|0.0007793
20:13:25|0.0007793
20:13:26|0.0007793
20:13:27|0.0007793
20:13:28|0.0007793
20:13:29|0.0007793
20:13:30|0.0007793
20:13:31|0.0007793
20:13:32|0.0007791
20:13:33|0.0007791
20:13:34|0.0007791
20:13:35|0.0007791
20:13:36|0.0007791
20:13:37|0.0007761
20:13:38|0.0007761
20:13:39|0.0007761
20:13:40|0.0007761
20:13:41|0.0007761
20:13:42|0.0007761
20:13:44|0.0007761
20:13:45|0.0007761
20:13:45|0.000776
20:13:46|0.0007762
20:13:48|0.0007762
20:13:50|0.0007781
20:13:51|0.0007781
20:13:52|0.0007781
20:13:54|0.0007754
20:13:55|0.0007754
20:13:57|0.0007754
20:13:58|0.0007754
20:13:59|0.0007754
20:14:00|0.0007754
20:14:00|0.0007752
20:14:02|0.0007752
20:14:03|0.0007781
20:14:04|0.0007781
20:14:05|0.0007781
20:14:06|0.0007758
20:14:07|0.0007758
20:14:09|0.0007758
20:14:10|0.0007758
20:14:11|0.0007758
20:14:12|0.0007758
20:14:13|0.0007758
20:14:14|0.0007755
20:14:15|0.0007755
20:14:16|0.0007758
20:14:17|0.0007758
20:14:18|0.0007758
20:14:19|0.0007758
20:14:20|0.0007758
20:14:21|0.0007758
20:14:22|0.0007758
20:14:22|0.0007758
20:14:23|0.0007758
20:14:26|0.0007766
20:14:26|0.000778
20:14:28|0.000778
20:14:28|0.000778
20:14:29|0.000778
20:14:30|0.000778
20:14:31|0.000778
20:14:32|0.000778
20:14:33|0.000778
20:14:34|0.000778
20:14:35|0.000778
20:14:36|0.0007764
20:14:38|0.0007764
20:14:38|0.0007764
20:14:40|0.0007764
20:14:41|0.0007764
20:14:42|0.0007764
20:14:43|0.0007764
20:14:43|0.0007764
20:14:44|0.0007764
20:14:45|0.0007764
20:14:46|0.0007764
20:14:47|0.0007764
20:14:50|0.0007764
20:14:51|0.0007764
20:14:52|0.0007764
20:14:54|0.0007764
20:14:56|0.0007765
20:14:56|0.0007765
20:14:58|0.0007765
20:14:59|0.0007765
20:15:00|0.0007765
20:15:00|0.0007765
20:15:02|0.0007765
20:15:03|0.0007765
20:15:04|0.0007765
20:15:05|0.0007765
20:15:06|0.0007765
20:15:07|0.000777
20:15:08|0.000777
20:15:09|0.000777
20:15:09|0.000777
20:15:11|0.000777
20:15:12|0.000777
20:15:13|0.000777
20:15:14|0.000777
20:15:15|0.000777
20:15:16|0.000777
20:15:17|0.000777
20:15:18|0.000777
20:15:19|0.000777
20:15:20|0.000777
20:15:21|0.000777
20:15:22|0.000777
20:15:23|0.000778
20:15:24|0.000778
20:15:25|0.000778
20:15:26|0.0007774
20:15:27|0.0007774
20:15:28|0.0007774
20:15:29|0.0007774
20:15:30|0.0007774
20:15:31|0.0007774
20:15:32|0.0007774
20:15:33|0.0007766
20:15:34|0.0007766
20:15:35|0.0007766
20:15:36|0.0007766
20:15:37|0.0007766
20:15:38|0.0007766
20:15:39|0.00078
20:15:40|0.00078
20:15:41|0.00078
20:15:42|0.00078
20:15:43|0.00078
20:15:44|0.00078
20:15:45|0.00078
20:15:46|0.0007797
20:15:47|0.0007797
20:15:48|0.0007797
20:15:49|0.0007797
20:15:51|0.0007797
20:15:52|0.000778
20:15:53|0.000778
20:15:54|0.000778
20:15:55|0.000778
20:15:56|0.0007781
20:15:58|0.0007781
20:15:59|0.0007781
20:15:59|0.0007781
20:16:01|0.0007781
20:16:01|0.0007781
20:16:03|0.0007781
20:16:03|0.0007781
20:16:05|0.0007793
20:16:06|0.0007781
20:16:07|0.0007781
20:16:07|0.0007781
20:16:09|0.0007792
20:16:09|0.0007792
20:16:10|0.000778
20:16:12|0.000778
20:16:13|0.000778
20:16:14|0.0007793
20:16:15|0.0007793
20:16:16|0.0007793
20:16:17|0.0007793
20:16:17|0.0007781
20:16:19|0.0007781
20:16:20|0.0007781
20:16:22|0.000779
20:16:23|0.000779
20:16:23|0.0007781
20:16:24|0.0007781
20:16:25|0.0007781
20:16:27|0.0007781
20:16:27|0.0007781
20:16:28|0.0007781
20:16:30|0.0007781
20:16:31|0.0007781
20:16:31|0.0007781
20:16:32|0.0007781
20:16:33|0.0007792
20:16:34|0.0007792
20:16:36|0.0007792
20:16:36|0.0007792
20:16:37|0.0007792
20:16:38|0.0007792
20:16:39|0.0007792
20:16:40|0.0007792
20:16:41|0.0007792
20:16:43|0.000778
20:16:43|0.000778
20:16:44|0.000778
20:16:45|0.000778
20:16:46|0.000778
20:16:48|0.000778
20:16:49|0.0007781
20:16:49|0.0007781
20:16:52|0.0007781
20:16:53|0.0007791
20:16:55|0.0007791
20:16:57|0.0007791
20:16:58|0.0007791
20:17:00|0.0007791
20:17:00|0.0007791
20:17:02|0.0007791
20:17:02|0.0007784
20:17:04|0.0007784
20:17:04|0.0007784
20:17:05|0.0007784
20:17:07|0.0007784
20:17:07|0.0007785
20:17:08|0.0007785
20:17:09|0.0007785
20:17:11|0.0007785
20:17:11|0.0007785
20:17:12|0.0007785
20:17:13|0.0007785
20:17:14|0.0007785
20:17:15|0.0007785
20:17:16|0.0007785
20:17:18|0.0007785
20:17:18|0.0007785
20:17:19|0.0007785
20:17:20|0.0007785
20:17:21|0.0007785
20:17:22|0.0007785
20:17:23|0.0007785
20:17:24|0.0007785
20:17:25|0.0007783
20:17:26|0.0007783
20:17:27|0.0007755
20:17:29|0.0007733
20:17:29|0.0007733
20:17:30|0.000775
20:17:31|0.0007754
20:17:32|0.0007754
20:17:33|0.0007754
20:17:34|0.0007709
20:17:35|0.000768
20:17:36|0.0007732
20:17:37|0.0007732
20:17:38|0.0007732
20:17:39|0.0007732
20:17:40|0.0007732
20:17:41|0.0007703
20:17:42|0.0007707
20:17:43|0.0007752
20:17:44|0.0007752
20:17:45|0.0007707
20:17:46|0.0007695
20:17:47|0.0007729
20:17:48|0.0007695
20:17:49|0.0007695
20:17:51|0.0007695
20:17:52|0.0007703
20:17:54|0.0007729
20:17:55|0.0007729
20:17:56|0.0007729
20:17:57|0.0007728
20:17:59|0.0007712
20:18:00|0.0007712
20:18:01|0.0007726
20:18:02|0.0007726
20:18:03|0.0007726
20:18:04|0.0007726
20:18:06|0.0007726
20:18:06|0.0007703
20:18:08|0.0007703
20:18:09|0.0007703
20:18:09|0.0007729
20:18:11|0.0007729
20:18:12|0.0007703
20:18:13|0.0007703
20:18:14|0.0007696
20:18:14|0.0007696
20:18:15|0.0007696
20:18:17|0.000768
20:18:17|0.000768
20:18:18|0.000768
20:18:19|0.000768
20:18:20|0.000768
20:18:23|0.000768
20:18:23|0.0007655
20:18:24|0.0007655
20:18:25|0.0007655
20:18:26|0.0007655
20:18:27|0.0007661
20:18:28|0.0007661
20:18:29|0.0007661
20:18:30|0.0007661
20:18:31|0.0007656
20:18:32|0.0007656
20:18:33|0.0007656
20:18:34|0.0007656
20:18:35|0.0007656
20:18:36|0.0007654
20:18:37|0.0007656
20:18:38|0.0007656
20:18:39|0.0007656
20:18:40|0.0007654
20:18:41|0.0007655
20:18:42|0.0007651
20:18:43|0.0007651
20:18:44|0.0007651
20:18:45|0.0007651
20:18:46|0.0007651
20:18:47|0.0007619
20:18:48|0.0007619
20:18:49|0.0007619
20:18:50|0.0007619
20:18:51|0.0007642
20:18:53|0.000762
20:18:55|0.000762
20:18:55|0.000762
20:18:58|0.0007623
20:18:59|0.0007623
20:18:59|0.000763
20:19:02|0.0007646
20:19:02|0.0007638
20:19:04|0.0007638
20:19:04|0.0007638
20:19:05|0.0007639
20:19:07|0.0007618
20:19:07|0.0007618
20:19:08|0.0007654
20:19:10|0.0007624
20:19:10|0.0007624
20:19:11|0.0007655
20:19:12|0.0007655
20:19:13|0.000768
20:19:15|0.000768
20:19:16|0.000768
20:19:17|0.0007698
20:19:18|0.0007698
20:19:19|0.0007698
20:19:20|0.0007698
20:19:21|0.0007698
20:19:22|0.0007698
20:19:23|0.0007698
20:19:24|0.0007698
20:19:25|0.0007698
20:19:26|0.000768
20:19:27|0.000768
20:19:28|0.000768
20:19:29|0.0007675
20:19:30|0.0007673
20:19:31|0.0007673
20:19:32|0.0007673
20:19:33|0.0007673
20:19:34|0.0007673
20:19:35|0.0007673
20:19:36|0.0007673
20:19:37|0.0007636
20:19:38|0.0007668
20:19:39|0.0007668
20:19:40|0.0007668
20:19:41|0.0007668
20:19:42|0.0007675
20:19:43|0.0007644
20:19:44|0.0007644
20:19:45|0.0007644
20:19:46|0.0007644
20:19:47|0.0007665
20:19:48|0.0007665
20:19:49|0.0007665
20:19:50|0.0007665
20:19:51|0.0007665
20:19:52|0.0007665
20:19:53|0.0007665
20:19:55|0.0007665
20:19:56|0.0007665
20:19:58|0.0007665
20:19:59|0.0007665
20:20:00|0.0007665
20:20:01|0.0007664
20:20:03|0.0007664
20:20:04|0.0007647
20:20:05|0.0007647
20:20:07|0.0007665
20:20:08|0.0007665
20:20:09|0.0007665
20:20:10|0.0007665
20:20:11|0.0007665
20:20:12|0.0007665
20:20:13|0.0007665
20:20:14|0.0007665
20:20:15|0.0007633
20:20:17|0.0007633
20:20:18|0.000766
20:20:19|0.000766
20:20:20|0.000766
20:20:20|0.0007661
20:20:22|0.0007661
20:20:22|0.0007661
20:20:23|0.000766
20:20:25|0.000766
20:20:26|0.000766
20:20:27|0.000766
20:20:28|0.000766
20:20:29|0.000766
20:20:30|0.000766
20:20:31|0.0007642
20:20:32|0.0007642
20:20:33|0.0007642
20:20:34|0.0007642
20:20:35|0.0007642
20:20:36|0.0007656
20:20:36|0.0007656
20:20:38|0.0007645
20:20:39|0.0007655
20:20:40|0.0007655
20:20:40|0.0007643
20:20:42|0.0007643
20:20:43|0.0007658
20:20:43|0.0007658
20:20:45|0.0007658
20:20:46|0.0007658
20:20:47|0.0007658
20:20:48|0.0007658
20:20:49|0.000766
20:20:50|0.000766
20:20:51|0.000766
20:20:52|0.000766
20:20:53|0.0007615
20:20:53|0.0007625
20:20:56|0.0007625
20:20:57|0.0007625
20:20:58|0.0007625
20:21:00|0.000763
20:21:01|0.000763
20:21:02|0.000763
20:21:03|0.000763
20:21:04|0.000763
20:21:06|0.000763
20:21:07|0.000763
20:21:08|0.000763
20:21:09|0.000763
20:21:10|0.000763
20:21:11|0.0007631
20:21:13|0.0007631
20:21:14|0.0007631
20:21:15|0.0007631
20:21:15|0.0007631
20:21:16|0.0007631
20:21:18|0.0007631
20:21:19|0.0007631
20:21:20|0.0007631
20:21:20|0.0007634
20:21:22|0.0007634
20:21:23|0.0007634
20:21:23|0.0007634
20:21:25|0.0007634
20:21:26|0.0007634
20:21:26|0.0007634
20:21:27|0.0007634
20:21:30|0.0007634
20:21:30|0.0007634
20:21:31|0.0007634
20:21:32|0.0007632
20:21:33|0.0007634
20:21:34|0.0007625
20:21:35|0.0007636
20:21:36|0.0007636
20:21:37|0.0007636
20:21:38|0.0007636
20:21:39|0.0007631
20:21:40|0.0007631
20:21:41|0.0007631
20:21:42|0.0007631
20:21:43|0.0007631
20:21:44|0.0007631
20:21:45|0.0007631
20:21:46|0.0007631
20:21:47|0.0007631
20:21:48|0.0007631
20:21:49|0.0007631
20:21:50|0.000758
20:21:51|0.000758
20:21:52|0.0007614
20:21:53|0.0007614
20:21:54|0.0007606
20:21:56|0.0007612
20:21:58|0.0007589
20:22:00|0.0007589
20:22:02|0.0007625
20:22:03|0.0007625
20:22:05|0.0007625
20:22:06|0.00076
20:22:06|0.00076
20:22:07|0.00076
20:22:08|0.00076
20:22:09|0.0007596
20:22:11|0.00076
20:22:11|0.00076
20:22:14|0.00076
20:22:14|0.0007582
20:22:15|0.0007582
20:22:16|0.0007582
20:22:17|0.000762
20:22:18|0.0007584
20:22:19|0.0007582
20:22:21|0.000758
20:22:22|0.000758
20:22:23|0.000758
20:22:24|0.000758
20:22:25|0.000758
20:22:26|0.0007523
20:22:27|0.0007534
20:22:28|0.0007582
20:22:29|0.0007582
20:22:30|0.0007582
20:22:31|0.0007582
20:22:32|0.0007576
20:22:33|0.0007576
20:22:34|0.0007578
20:22:35|0.0007582
20:22:36|0.0007582
20:22:37|0.0007582
20:22:38|0.0007553
20:22:39|0.0007553
20:22:40|0.0007553
20:22:41|0.0007553
20:22:42|0.0007553
20:22:43|0.0007575
20:22:44|0.0007575
20:22:46|0.0007575
20:22:47|0.0007575
20:22:48|0.0007575
20:22:49|0.0007553
20:22:50|0.0007553
20:22:51|0.0007553
20:22:52|0.0007579
20:22:53|0.0007579
20:22:54|0.0007556
20:22:55|0.0007556
20:22:56|0.0007556
20:22:58|0.0007575
20:22:59|0.0007575
20:23:00|0.0007575
20:23:02|0.0007555
20:23:02|0.0007573
20:23:04|0.0007573
20:23:04|0.0007573
20:23:06|0.000758
20:23:07|0.000758
20:23:08|0.000758
20:23:09|0.000758
20:23:10|0.000758
20:23:11|0.0007557
20:23:12|0.0007557
20:23:13|0.0007578
20:23:15|0.000758
20:23:16|0.0007589
20:23:17|0.0007589
20:23:18|0.0007589
20:23:19|0.0007589
20:23:20|0.0007589
20:23:21|0.000759
20:23:22|0.0007589
20:23:23|0.000759
20:23:24|0.000759
20:23:25|0.000759
20:23:26|0.0007647
20:23:26|0.000761
20:23:28|0.0007646
20:23:29|0.0007646
20:23:30|0.0007646
20:23:31|0.0007658
20:23:32|0.0007658
20:23:33|0.0007658
20:23:33|0.0007664
20:23:35|0.0007648
20:23:36|0.000768
20:23:37|0.00077
20:23:38|0.0007665
20:23:39|0.00077
20:23:40|0.000767
20:23:41|0.000767
20:23:42|0.000767
20:23:43|0.0007696
20:23:44|0.0007671
20:23:45|0.0007671
20:23:46|0.0007671
20:23:47|0.0007671
20:23:48|0.0007671
20:23:49|0.0007671
20:23:50|0.0007671
20:23:51|0.0007671
20:23:52|0.0007671
20:23:53|0.0007671
20:23:54|0.0007694
20:23:55|0.0007694
20:23:56|0.0007688
20:23:57|0.0007688
20:23:59|0.0007684
20:24:01|0.0007687
20:24:03|0.0007687
20:24:04|0.0007687
20:24:05|0.0007681
20:24:05|0.0007754
20:24:06|0.0007737
20:24:07|0.0007707
20:24:09|0.0007707
20:24:09|0.0007707
20:24:11|0.0007707
20:24:13|0.0007707
20:24:13|0.0007707
20:24:14|0.0007707
20:24:15|0.0007707
20:24:16|0.0007706
20:24:18|0.0007706
20:24:18|0.0007706
20:24:19|0.000768
20:24:20|0.000768
20:24:21|0.00077
20:24:22|0.00077
20:24:23|0.0007696
20:24:24|0.0007696
20:24:25|0.0007696
20:24:26|0.0007692
20:24:27|0.0007692
20:24:28|0.0007692
20:24:29|0.0007665
20:24:30|0.0007665
20:24:31|0.0007696
20:24:33|0.0007696
20:24:34|0.0007696
20:24:35|0.0007696
20:24:36|0.0007696
20:24:37|0.0007685
20:24:38|0.0007677
20:24:39|0.0007676
20:24:40|0.0007673
20:24:41|0.0007673
20:24:42|0.0007673
20:24:43|0.0007673
20:24:44|0.0007673
20:24:45|0.0007673
20:24:46|0.0007673
20:24:47|0.000765
20:24:48|0.000765
20:24:49|0.000765
20:24:50|0.000765
20:24:51|0.000765
20:24:53|0.000765
20:24:54|0.000765
20:24:55|0.000765
20:24:56|0.000765
20:24:57|0.000765
20:24:58|0.000765
20:25:00|0.000765
20:25:01|0.000765
20:25:02|0.000765
20:25:04|0.000765
20:25:04|0.0007612
20:25:06|0.0007612
20:25:08|0.0007644
20:25:09|0.0007612
20:25:10|0.000761
20:25:11|0.0007574
20:25:12|0.0007574
20:25:13|0.0007574
20:25:14|0.0007611
20:25:15|0.0007611
20:25:16|0.0007609
20:25:17|0.0007609
20:25:19|0.0007609
20:25:20|0.0007609
20:25:20|0.0007612
20:25:22|0.0007612
20:25:22|0.0007601
20:25:23|0.000763
20:25:24|0.0007632
20:25:25|0.0007648
20:25:27|0.0007648
20:25:29|0.0007648
20:25:29|0.0007648
20:25:30|0.000765
20:25:31|0.000765
20:25:33|0.000765
20:25:33|0.000765
20:25:34|0.000765
20:25:35|0.000765
20:25:36|0.0007664
20:25:37|0.0007664
20:25:38|0.000771
20:25:39|0.000771
20:25:40|0.000771
20:25:41|0.0007676
20:25:42|0.000771
20:25:43|0.0007678
20:25:44|0.0007678
20:25:45|0.0007678
20:25:47|0.0007687
20:25:48|0.0007687
20:25:48|0.0007687
20:25:49|0.0007687
20:25:50|0.0007707
20:25:51|0.0007707
20:25:53|0.0007707
20:25:53|0.0007707
20:25:55|0.0007707
20:25:55|0.0007707
20:25:56|0.0007707
20:25:58|0.000767
20:25:58|0.000767
20:26:00|0.000767
20:26:02|0.000767
20:26:04|0.0007706
20:26:05|0.0007706
20:26:06|0.0007706
20:26:07|0.0007706
20:26:08|0.0007693
20:26:09|0.0007693
20:26:10|0.0007693
20:26:12|0.0007693
20:26:13|0.0007671
20:26:14|0.0007671
20:26:15|0.0007695
20:26:16|0.0007695
20:26:17|0.0007695
20:26:18|0.0007695
20:26:19|0.0007695
20:26:20|0.0007703
20:26:20|0.0007702
20:26:23|0.0007702
20:26:24|0.0007703
20:26:24|0.0007703
20:26:26|0.0007703
20:26:27|0.0007703
20:26:28|0.0007703
20:26:29|0.0007702
20:26:29|0.0007702
20:26:30|0.0007702
20:26:32|0.0007702
20:26:33|0.0007702
20:26:34|0.0007702
20:26:34|0.0007702
20:26:37|0.0007702
20:26:37|0.0007703
20:26:38|0.0007703
20:26:39|0.0007705
20:26:41|0.0007705
20:26:41|0.0007705
20:26:42|0.0007705
20:26:43|0.0007705
20:26:44|0.0007705
20:26:45|0.0007705
20:26:46|0.0007705
20:26:47|0.0007705
20:26:48|0.0007705
20:26:49|0.0007705
20:26:50|0.000771
20:26:51|0.000771
20:26:52|0.0007694
20:26:53|0.000771
20:26:54|0.000771
20:26:55|0.000771
20:26:56|0.000771
20:26:57|0.0007674
20:26:58|0.0007674
20:26:59|0.0007674
20:27:01|0.00077
20:27:03|0.00077
20:27:05|0.00077
20:27:07|0.0007687
20:27:08|0.0007687
20:27:09|0.0007687
20:27:10|0.0007687
20:27:11|0.0007705
20:27:13|0.0007705
20:27:13|0.0007705
20:27:14|0.0007705
20:27:15|0.0007705
20:27:16|0.0007693
20:27:17|0.0007693
20:27:18|0.0007693
20:27:19|0.0007693
20:27:20|0.0007693
20:27:21|0.0007688
20:27:22|0.0007688
20:27:23|0.0007688
20:27:25|0.0007686
20:27:25|0.0007686
20:27:26|0.0007686
20:27:27|0.0007686
20:27:28|0.0007686
20:27:29|0.0007686
20:27:30|0.00077
20:27:32|0.00077
20:27:32|0.00077
20:27:33|0.00077
20:27:34|0.00077
20:27:35|0.00077
20:27:36|0.00077
20:27:37|0.0007701
20:27:39|0.0007701
20:27:40|0.0007718
20:27:41|0.000778
20:27:42|0.0007754
20:27:43|0.0007767
20:27:44|0.0007767
20:27:45|0.0007735
20:27:46|0.0007735
20:27:47|0.0007735
20:27:48|0.000772
20:27:49|0.000772
20:27:50|0.0007749
20:27:51|0.0007749
20:27:52|0.0007774
20:27:53|0.0007739
20:27:54|0.0007739
20:27:55|0.0007773
20:27:56|0.0007773
20:27:57|0.0007777
20:27:58|0.0007777
20:27:59|0.0007777
20:28:00|0.000777
20:28:01|0.0007773
20:28:03|0.0007773
20:28:04|0.0007773
20:28:05|0.0007772
20:28:06|0.0007773
20:28:07|0.0007773
20:28:08|0.0007773
20:28:09|0.0007773
20:28:10|0.0007773
20:28:11|0.0007773
20:28:12|0.000777
20:28:13|0.000777
20:28:14|0.000777
20:28:15|0.000777
20:28:16|0.0007742
20:28:17|0.0007742
20:28:18|0.0007742
20:28:19|0.0007737
20:28:20|0.0007737
20:28:21|0.0007732
20:28:22|0.0007732
20:28:24|0.0007732
20:28:24|0.0007732
20:28:25|0.0007725
20:28:27|0.0007725
20:28:28|0.0007757
20:28:29|0.0007757
20:28:29|0.0007757
20:28:31|0.0007757
20:28:31|0.0007757
20:28:33|0.0007757
20:28:33|0.0007757
20:28:34|0.0007757
20:28:35|0.0007757
20:28:37|0.0007757
20:28:38|0.0007711
20:28:39|0.0007711
20:28:40|0.0007711
20:28:41|0.0007711
20:28:42|0.000775
20:28:43|0.000775
20:28:44|0.0007748
20:28:44|0.0007748
20:28:46|0.0007746
20:28:47|0.0007747
20:28:48|0.0007747
20:28:49|0.0007747
20:28:50|0.0007747
20:28:50|0.0007747
20:28:52|0.0007747
20:28:53|0.0007747
20:28:54|0.0007754
20:28:54|0.0007754
20:28:56|0.0007754
20:28:57|0.0007754
20:28:58|0.0007754
20:28:59|0.0007754
20:29:00|0.0007754
20:29:00|0.0007754
20:29:03|0.0007757
20:29:05|0.0007757
20:29:06|0.0007757
20:29:07|0.0007757
20:29:09|0.0007757
20:29:10|0.0007726
20:29:11|0.0007757
20:29:12|0.0007757
20:29:13|0.0007757
20:29:14|0.0007757
20:29:15|0.0007757
20:29:16|0.0007757
20:29:17|0.0007757
20:29:18|0.0007757
20:29:19|0.0007757
20:29:20|0.0007757
20:29:27|0.0007757
20:29:28|0.0007757
20:29:29|0.0007757
20:29:30|0.0007757
20:29:31|0.0007757
20:29:32|0.0007758
20:29:33|0.0007758
20:29:34|0.0007758
20:29:35|0.0007758
20:29:36|0.0007758
20:29:37|0.0007758
20:29:38|0.0007758
20:29:39|0.0007758
20:29:40|0.0007757
20:29:41|0.0007757
20:29:42|0.0007757
20:29:43|0.0007757
20:29:44|0.0007757
20:29:45|0.0007757
20:29:46|0.0007757
20:29:47|0.0007757
20:29:48|0.0007757
20:29:49|0.0007757
20:29:50|0.0007757
20:29:51|0.0007757
20:29:53|0.0007757
20:29:54|0.0007757
20:29:54|0.0007757
20:29:55|0.0007757
20:29:57|0.0007758
20:29:58|0.0007736
20:29:59|0.0007736
20:30:00|0.0007736
20:30:02|0.0007736
20:30:02|0.0007736
20:30:05|0.0007742
20:30:06|0.0007742
20:30:07|0.0007759
20:30:09|0.0007759
20:30:10|0.0007759
20:30:11|0.0007759
20:30:12|0.0007769
20:30:13|0.0007769
20:30:14|0.0007772
20:30:15|0.0007772
20:30:16|0.0007772
20:30:16|0.0007772
20:30:18|0.0007772
20:30:19|0.0007772
20:30:20|0.0007772
20:30:21|0.0007772
20:30:22|0.0007758
20:30:23|0.0007758
20:30:24|0.000777
20:30:25|0.000777
20:30:26|0.000777
20:30:28|0.0007769
20:30:29|0.0007769
20:30:30|0.0007763
20:30:31|0.0007763
20:30:32|0.0007763
20:30:33|0.0007763
20:30:34|0.0007749
20:30:35|0.0007749
20:30:36|0.000772
20:30:37|0.0007757
20:30:38|0.0007757
20:30:39|0.0007757
20:30:40|0.0007754
20:30:41|0.0007753
20:30:42|0.0007753
20:30:43|0.0007753
20:30:44|0.0007753
20:30:45|0.0007753
20:30:46|0.0007747
20:30:47|0.0007743
20:30:48|0.0007743
20:30:49|0.0007743
20:30:50|0.0007743
20:30:51|0.0007743
20:30:52|0.0007744
20:30:53|0.0007744
20:30:54|0.0007744
20:30:55|0.0007744
20:30:56|0.0007744
20:30:57|0.0007744
20:30:58|0.0007744
20:30:59|0.0007744
20:31:00|0.0007744
20:31:01|0.0007744
20:31:02|0.0007744
20:31:03|0.0007744
20:31:04|0.0007744
20:31:06|0.0007726
20:31:07|0.0007726
20:31:09|0.0007726
20:31:10|0.0007726
20:31:11|0.0007726
20:31:12|0.0007726
20:31:13|0.0007726
20:31:14|0.0007726
20:31:15|0.0007726
20:31:16|0.0007726
20:31:18|0.0007726
20:31:18|0.000776
20:31:20|0.000776
20:31:20|0.000776
20:31:21|0.000776
20:31:22|0.000776
20:31:24|0.0007759
20:31:25|0.0007759
20:31:26|0.0007759
20:31:28|0.0007759
20:31:28|0.0007738
20:31:30|0.0007738
20:31:30|0.0007727
20:31:32|0.0007727
20:31:32|0.0007727
20:31:33|0.0007727
20:31:34|0.0007727
20:31:35|0.0007727
20:31:36|0.0007727
20:31:37|0.0007727
20:31:38|0.0007727
20:31:39|0.0007762
20:31:40|0.0007762
20:31:41|0.0007735
20:31:42|0.0007759
20:31:43|0.0007726
20:31:44|0.0007726
20:31:45|0.0007726
20:31:46|0.0007727
20:31:47|0.0007727
20:31:48|0.0007727
20:31:49|0.0007727
20:31:50|0.0007727
20:31:51|0.0007727
20:31:52|0.0007727
20:31:53|0.0007727
20:31:54|0.0007727
20:31:55|0.0007727
20:31:56|0.0007732
20:31:57|0.0007732
20:31:58|0.0007731
20:31:59|0.0007731
20:32:00|0.0007731
20:32:01|0.0007754
20:32:02|0.0007754
20:32:03|0.0007754
20:32:04|0.0007754
20:32:06|0.0007754
20:32:08|0.0007754
20:32:09|0.0007754
20:32:09|0.0007754
20:32:11|0.0007754
20:32:12|0.0007754
20:32:13|0.0007754
20:32:14|0.0007754
20:32:15|0.0007754
20:32:16|0.0007754
20:32:17|0.0007754
20:32:19|0.0007747
20:32:20|0.0007747
20:32:21|0.0007747
20:32:22|0.0007747
20:32:23|0.0007747
20:32:24|0.0007747
20:32:25|0.0007747
20:32:26|0.0007747
20:32:27|0.0007747
20:32:28|0.0007747
20:32:29|0.0007747
20:32:30|0.0007747
20:32:30|0.0007747
20:32:32|0.0007747
20:32:33|0.0007747
20:32:35|0.0007747
20:32:36|0.0007747
20:32:36|0.0007747
20:32:38|0.0007747
20:32:38|0.0007747
20:32:40|0.000775
20:32:42|0.000775
20:32:42|0.000775
20:32:43|0.000775
20:32:44|0.000775
20:32:45|0.000775
20:32:46|0.000775
20:32:47|0.000775
20:32:48|0.000775
20:32:49|0.000775
20:32:50|0.000775
20:32:51|0.000775
20:32:52|0.000775
20:32:53|0.000775
20:32:54|0.0007747
20:32:55|0.0007747
20:32:56|0.0007747
20:32:58|0.000775
20:32:58|0.000775
20:33:00|0.0007745
20:33:01|0.000775
20:33:02|0.000775
20:33:03|0.000775
20:33:04|0.000775
20:33:04|0.000775
20:33:06|0.000775
20:33:08|0.000775
20:33:08|0.000775
20:33:10|0.000775
20:33:10|0.000775
20:33:13|0.000775
20:33:13|0.000775
20:33:15|0.000775
20:33:16|0.000775
20:33:18|0.0007733
20:33:18|0.0007733
20:33:20|0.0007733
20:33:21|0.0007733
20:33:22|0.0007733
20:33:23|0.0007733
20:33:24|0.0007733
20:33:25|0.0007733
20:33:26|0.0007733
20:33:27|0.0007733
20:33:28|0.0007733
20:33:29|0.0007733
20:33:30|0.0007733
20:33:31|0.0007733
20:33:32|0.0007733
20:33:33|0.0007733
20:33:34|0.0007733
20:33:35|0.0007733
20:33:36|0.0007733
20:33:37|0.0007733
20:33:38|0.0007734
20:33:39|0.000775
20:33:40|0.000775
20:33:41|0.000775
20:33:42|0.000775
20:33:43|0.000775
20:33:44|0.000775
20:33:45|0.000775
20:33:46|0.000775
20:33:47|0.000775
20:33:48|0.000775
20:33:50|0.000775
20:33:50|0.000775
20:33:52|0.000775
20:33:52|0.000775
20:33:53|0.000775
20:33:54|0.000775
20:33:56|0.000775
20:33:57|0.000775
20:33:58|0.000775
20:33:59|0.000775
20:34:00|0.000775
20:34:01|0.000775
20:34:02|0.000775
20:34:02|0.000775
20:34:03|0.000775
20:34:04|0.000775
20:34:06|0.000775
20:34:07|0.000775
20:34:09|0.000775
20:34:11|0.000775
20:34:13|0.000775
20:34:13|0.000775
20:34:15|0.0007734
20:34:16|0.0007734
20:34:17|0.0007734
20:34:19|0.000775
20:34:20|0.000775
20:34:21|0.0007737
20:34:22|0.0007737
20:34:23|0.0007737
20:34:25|0.0007737
20:34:25|0.0007737
20:34:26|0.0007737
20:34:27|0.0007737
20:34:28|0.0007737
20:34:29|0.0007737
20:34:30|0.0007737
20:34:32|0.0007737
20:34:32|0.0007737
20:34:34|0.0007737
20:34:34|0.0007737
20:34:35|0.0007737
20:34:36|0.0007737
20:34:37|0.0007737
20:34:39|0.0007737
20:34:39|0.0007737
20:34:41|0.0007737
20:34:42|0.0007737
20:34:43|0.0007737
20:34:45|0.0007737
20:34:45|0.0007737
20:34:46|0.0007737
20:34:47|0.0007738
20:34:48|0.0007738
20:34:49|0.0007738
20:34:50|0.0007738
20:34:51|0.0007738
20:34:52|0.0007738
20:34:53|0.0007738
20:34:54|0.000775
20:34:55|0.000775
20:34:56|0.000775
20:34:57|0.000775
20:34:58|0.000775
20:34:59|0.000775
20:35:00|0.000775
20:35:02|0.000775
20:35:02|0.000775
20:35:04|0.000775
20:35:05|0.000775
20:35:05|0.000775
20:35:06|0.000775
20:35:08|0.000775
20:35:10|0.0007741
20:35:11|0.0007741
20:35:12|0.0007741
20:35:13|0.000775
20:35:15|0.000775
20:35:15|0.000775
20:35:16|0.000775
20:35:17|0.000775
20:35:18|0.000775
20:35:19|0.000775
20:35:21|0.0007777
20:35:22|0.0007777
20:35:22|0.0007777
20:35:24|0.0007777
20:35:25|0.0007777
20:35:26|0.0007777
20:35:27|0.0007777
20:35:28|0.0007777
20:35:29|0.0007776
20:35:30|0.0007776
20:35:31|0.0007789
20:35:32|0.0007789
20:35:33|0.0007789
20:35:34|0.0007789
20:35:35|0.0007789
20:35:36|0.0007789
20:35:37|0.0007789
20:35:38|0.0007789
20:35:39|0.0007789
20:35:40|0.0007789
20:35:41|0.0007789
20:35:42|0.0007789
20:35:43|0.0007789
20:35:45|0.0007789
20:35:46|0.0007788
20:35:47|0.0007788
20:35:48|0.0007788
20:35:49|0.0007788
20:35:49|0.0007788
20:35:51|0.0007788
20:35:52|0.0007788
20:35:53|0.0007788
20:35:54|0.0007788
20:35:55|0.0007788
20:35:55|0.0007789
20:35:57|0.000775
20:35:58|0.000775
20:35:59|0.000775
20:36:00|0.0007784
20:36:01|0.0007787
20:36:02|0.0007787
20:36:03|0.0007785
20:36:03|0.0007785
20:36:05|0.0007785
20:36:06|0.0007784
20:36:07|0.0007784
20:36:07|0.0007783
20:36:09|0.0007783
20:36:10|0.0007783
20:36:12|0.0007783
20:36:14|0.0007783
20:36:15|0.0007782
20:36:15|0.0007782
20:36:16|0.0007782
20:36:18|0.0007782
20:36:18|0.0007781
20:36:19|0.0007781
20:36:20|0.0007781
20:36:21|0.0007778
20:36:22|0.0007778
20:36:24|0.0007778
20:36:25|0.0007778
20:36:26|0.0007753
20:36:27|0.0007753
20:36:28|0.0007778
20:36:29|0.0007778
20:36:30|0.0007778
20:36:31|0.0007778
20:36:32|0.0007778
20:36:34|0.0007778
20:36:35|0.0007778
20:36:36|0.0007778
20:36:37|0.0007778
20:36:38|0.0007778
20:36:39|0.0007766
20:36:40|0.0007766
20:36:41|0.0007766
20:36:42|0.0007792
20:36:43|0.0007779
20:36:44|0.0007794
20:36:45|0.0007794
20:36:46|0.0007794
20:36:47|0.0007794
20:36:48|0.0007796
20:36:49|0.0007796
20:36:51|0.0007779
20:36:52|0.0007759
20:36:52|0.0007759
20:36:53|0.0007779
20:36:54|0.0007779
20:36:55|0.0007779
20:36:56|0.0007779
20:36:57|0.0007793
20:36:58|0.0007769
20:37:00|0.0007793
20:37:01|0.0007793
20:37:01|0.0007793
20:37:04|0.0007793
20:37:04|0.0007793
20:37:05|0.0007793
20:37:06|0.0007769
20:37:08|0.0007754
20:37:08|0.0007754
20:37:10|0.0007754
20:37:11|0.0007753
20:37:13|0.0007769
20:37:14|0.0007769
20:37:15|0.0007769
20:37:17|0.0007769
20:37:19|0.0007769
20:37:20|0.0007769
20:37:20|0.0007769
20:37:21|0.0007769
20:37:23|0.0007769
20:37:24|0.0007769
20:37:25|0.000777
20:37:25|0.000777
20:37:26|0.000777
20:37:28|0.000777
20:37:28|0.000777
20:37:30|0.000777
20:37:31|0.000777
20:37:31|0.000777
20:37:33|0.000777
20:37:33|0.000777
20:37:35|0.000777
20:37:36|0.000777
20:37:37|0.000777
20:37:38|0.000777
20:37:38|0.000777
20:37:40|0.000777
20:37:41|0.000777
20:37:42|0.000777
20:37:42|0.000777
20:37:44|0.000777
20:37:44|0.000777
20:37:46|0.000777
20:37:47|0.000777
20:37:48|0.000777
20:37:49|0.000777
20:37:50|0.000777
20:37:50|0.000777
20:37:52|0.000777
20:37:52|0.000777
20:37:53|0.000777
20:37:54|0.000777
20:37:55|0.000777
20:37:57|0.000777
20:37:57|0.000777
20:37:59|0.000777
20:38:00|0.000777
20:38:01|0.000777
20:38:01|0.000783
20:38:03|0.000783
20:38:03|0.0007789
20:38:04|0.0007789
20:38:06|0.0007789
20:38:07|0.0007789
20:38:08|0.0007789
20:38:09|0.0007789
20:38:10|0.0007789
20:38:10|0.0007814
20:38:13|0.0007814
20:38:13|0.0007814
20:38:15|0.0007814
20:38:15|0.0007814
20:38:18|0.0007814
20:38:19|0.0007814
20:38:20|0.0007814
20:38:21|0.0007815
20:38:22|0.0007815
20:38:23|0.0007815
20:38:24|0.0007815
20:38:25|0.0007815
20:38:26|0.0007815
20:38:27|0.0007815
20:38:28|0.0007815
20:38:29|0.0007815
20:38:30|0.0007812
20:38:31|0.0007812
20:38:32|0.0007812
20:38:33|0.0007812
20:38:34|0.0007812
20:38:35|0.0007812
20:38:36|0.0007812
20:38:37|0.0007812
20:38:38|0.0007812
20:38:39|0.0007812
20:38:40|0.0007812
20:38:41|0.0007812
20:38:42|0.0007812
20:38:43|0.0007812
20:38:44|0.0007812
20:38:45|0.0007809
20:38:46|0.0007809
20:38:47|0.0007809
20:38:48|0.0007809
20:38:49|0.0007809
20:38:50|0.0007809
20:38:51|0.0007809
20:38:52|0.0007809
20:38:53|0.0007809
20:38:55|0.0007809
20:38:55|0.0007809
20:38:57|0.0007809
20:38:58|0.000781
20:38:59|0.000781
20:39:00|0.000781
20:39:01|0.000781
20:39:01|0.00078
20:39:03|0.0007808
20:39:04|0.0007808
20:39:05|0.0007808
20:39:06|0.0007808
20:39:07|0.0007806
20:39:07|0.0007806
20:39:09|0.0007806
20:39:10|0.0007806
20:39:11|0.0007806
20:39:11|0.0007806
20:39:14|0.0007806
20:39:16|0.0007802
20:39:17|0.00078
20:39:18|0.00078
20:39:20|0.00078
20:39:20|0.00078
20:39:21|0.00078
20:39:23|0.0007796
20:39:24|0.0007796
20:39:26|0.00078
20:39:27|0.00078
20:39:28|0.00078
20:39:29|0.00078
20:39:30|0.00078
20:39:31|0.000781
20:39:32|0.000781
20:39:33|0.000781
20:39:34|0.00078
20:39:35|0.00078
20:39:36|0.00078
20:39:37|0.00078
20:39:39|0.00078
20:39:40|0.000779
20:39:40|0.0007799
20:39:41|0.00078
20:39:43|0.00078
20:39:43|0.00078
20:39:44|0.00078
20:39:45|0.00078
20:39:46|0.00078
20:39:48|0.00078
20:39:49|0.00078
20:39:50|0.00078
20:39:51|0.00078
20:39:51|0.00078
20:39:53|0.00078
20:39:54|0.00078
20:39:55|0.00078
20:39:56|0.00078
20:39:57|0.0007776
20:39:58|0.00078
20:39:59|0.00078
20:39:59|0.00078
20:40:01|0.00078
20:40:02|0.00078
20:40:03|0.00078
20:40:04|0.0007784
20:40:05|0.0007784
20:40:05|0.0007784
20:40:07|0.0007784
20:40:07|0.0007784
20:40:09|0.0007784
20:40:10|0.0007784
20:40:10|0.0007784
20:40:11|0.0007784
20:40:13|0.0007797
20:40:15|0.0007797
20:40:17|0.0007797
20:40:18|0.0007797
20:40:19|0.0007797
20:40:19|0.0007797
20:40:21|0.0007797
20:40:22|0.0007797
20:40:23|0.0007797
20:40:24|0.0007797
20:40:25|0.0007797
20:40:26|0.0007797
20:40:27|0.0007797
20:40:28|0.0007797
20:40:29|0.0007797
20:40:30|0.0007797
20:40:31|0.0007797
20:40:32|0.0007797
20:40:33|0.0007797
20:40:34|0.0007797
20:40:35|0.0007797
20:40:37|0.0007797
20:40:37|0.0007781
20:40:38|0.0007781
20:40:39|0.0007781
20:40:40|0.0007799
20:40:41|0.0007799
20:40:42|0.0007799
20:40:43|0.0007797
20:40:44|0.0007797
20:40:45|0.0007797
20:40:46|0.0007797
20:40:47|0.0007797
20:40:48|0.0007797
20:40:49|0.0007797
20:40:50|0.0007797
20:40:51|0.0007797
20:40:52|0.0007797
20:40:53|0.0007797
20:40:54|0.0007797
20:40:55|0.0007776
20:40:56|0.0007797
20:40:58|0.0007797
20:40:58|0.0007797
20:40:59|0.0007797
20:41:00|0.0007773
20:41:02|0.0007773
20:41:02|0.0007773
20:41:03|0.0007773
20:41:05|0.0007773
20:41:06|0.0007773
20:41:07|0.0007773
20:41:08|0.0007773
20:41:09|0.0007773
20:41:10|0.0007773
20:41:11|0.0007773
20:41:12|0.0007773
20:41:13|0.0007774
20:41:14|0.0007774
20:41:16|0.0007774
20:41:16|0.0007774
20:41:19|0.0007774
20:41:19|0.0007774
20:41:21|0.0007774
20:41:22|0.0007774
20:41:24|0.0007774
20:41:25|0.0007774
20:41:26|0.0007774
20:41:27|0.0007774
20:41:28|0.0007774
20:41:29|0.0007774
20:41:30|0.0007774
20:41:31|0.0007774
20:41:32|0.0007774
20:41:33|0.0007774
20:41:34|0.0007774
20:41:35|0.0007774
20:41:36|0.0007774
20:41:37|0.0007774
20:41:38|0.0007774
20:41:39|0.0007774
20:41:40|0.0007774
20:41:41|0.0007774
20:41:42|0.0007774
20:41:43|0.0007774
20:41:44|0.0007774
20:41:45|0.0007774
20:41:46|0.0007774
20:41:47|0.0007774
20:41:48|0.0007774
20:41:49|0.0007773
20:41:50|0.0007773
20:41:51|0.0007773
20:41:52|0.0007773
20:41:53|0.0007773
20:41:54|0.0007773
20:41:55|0.0007773
20:41:56|0.0007773
20:41:57|0.0007773
20:41:58|0.0007773
20:41:59|0.0007773
20:42:00|0.0007773
20:42:01|0.0007773
20:42:02|0.0007773
20:42:03|0.0007773
20:42:04|0.0007773
20:42:05|0.0007773
20:42:06|0.0007773
20:42:08|0.0007773
20:42:08|0.0007773
20:42:09|0.0007773
20:42:10|0.0007773
20:42:11|0.0007773
20:42:12|0.0007773
20:42:13|0.0007773
20:42:14|0.000776
20:42:16|0.000776
20:42:17|0.0007752
20:42:19|0.0007752
20:42:20|0.0007752
20:42:21|0.0007752
20:42:22|0.0007752
20:42:23|0.0007752
20:42:24|0.0007752
20:42:25|0.0007752
20:42:27|0.0007752
20:42:28|0.0007762
20:42:28|0.0007762
20:42:30|0.0007752
20:42:31|0.0007752
20:42:32|0.0007753
20:42:33|0.0007753
20:42:34|0.0007753
20:42:35|0.0007753
20:42:36|0.0007753
20:42:38|0.0007753
20:42:38|0.0007753
20:42:39|0.0007753
20:42:40|0.0007753
20:42:41|0.0007753
20:42:43|0.0007753
20:42:44|0.0007753
20:42:44|0.0007752
20:42:46|0.0007752
20:42:47|0.0007752
20:42:48|0.0007752
20:42:49|0.0007752
20:42:49|0.0007753
20:42:51|0.0007753
20:42:51|0.0007753
20:42:52|0.0007753
20:42:54|0.0007753
20:42:55|0.0007752
20:42:56|0.0007752
20:42:57|0.0007752
20:42:57|0.0007752
20:42:59|0.0007752
20:43:00|0.0007752
20:43:01|0.000775
20:43:02|0.000775
20:43:03|0.000775
20:43:05|0.000775
20:43:05|0.000775
20:43:06|0.0007753
20:43:07|0.0007753
20:43:08|0.0007751
20:43:10|0.0007737
20:43:10|0.0007737
20:43:11|0.0007723
20:43:12|0.0007723
20:43:13|0.0007723
20:43:14|0.000774
20:43:15|0.000774
20:43:18|0.0007723
20:43:19|0.0007723
20:43:20|0.0007723
20:43:21|0.0007723
20:43:23|0.0007723
20:43:24|0.0007723
20:43:25|0.0007723
20:43:26|0.0007723
20:43:27|0.0007723
20:43:28|0.0007723
20:43:29|0.0007723
20:43:30|0.0007705
20:43:32|0.0007705
20:43:33|0.0007705
20:43:34|0.000771
20:43:35|0.0007727
20:43:36|0.0007727
20:43:37|0.0007727
20:43:38|0.0007728
20:43:39|0.0007728
20:43:40|0.0007728
20:43:41|0.0007728
20:43:42|0.0007728
20:43:43|0.000774
20:43:44|0.000774
20:43:45|0.0007728
20:43:46|0.0007728
20:43:47|0.0007728
20:43:48|0.0007728
20:43:49|0.0007728
20:43:50|0.0007728
20:43:51|0.0007728
20:43:52|0.00077
20:43:53|0.00077
20:43:54|0.00077
20:43:55|0.0007737
20:43:56|0.0007712
20:43:57|0.0007701
20:43:58|0.0007701
20:43:59|0.0007701
20:44:00|0.0007712
20:44:01|0.0007712
20:44:02|0.0007712
20:44:03|0.0007712
20:44:04|0.0007712
20:44:05|0.0007712
20:44:06|0.0007712
20:44:07|0.0007712
20:44:08|0.0007701
20:44:09|0.0007701
20:44:10|0.0007701
20:44:11|0.0007701
20:44:12|0.0007701
20:44:13|0.0007701
20:44:14|0.0007701
20:44:15|0.0007701
20:44:16|0.0007701
20:44:17|0.0007701
20:44:19|0.0007731
20:44:19|0.0007731
20:44:21|0.0007731
20:44:23|0.0007731
20:44:23|0.0007731
20:44:25|0.0007731
20:44:27|0.0007731
20:44:28|0.0007731
20:44:29|0.0007731
20:44:30|0.0007731
20:44:31|0.0007731
20:44:32|0.0007731
20:44:33|0.0007731
20:44:34|0.0007731
20:44:35|0.0007731
20:44:36|0.0007731
20:44:37|0.0007731
20:44:39|0.0007731
20:44:40|0.0007731
20:44:41|0.0007731
20:44:41|0.0007731
20:44:43|0.0007731
20:44:44|0.0007731
20:44:45|0.0007731
20:44:46|0.0007731
20:44:47|0.0007731
20:44:48|0.0007731
20:44:49|0.000768
20:44:51|0.000768
20:44:51|0.000768
20:44:52|0.000768
20:44:53|0.000768
20:44:54|0.000768
20:44:55|0.0007681
20:44:56|0.0007681
20:44:57|0.0007681
20:44:58|0.0007681
20:44:59|0.0007681
20:45:00|0.0007681
20:45:01|0.0007681
20:45:03|0.0007681
20:45:04|0.0007681
20:45:05|0.0007681
20:45:06|0.0007681
20:45:07|0.0007681
20:45:08|0.0007681
20:45:09|0.0007651
20:45:10|0.0007651
20:45:11|0.0007651
20:45:12|0.0007651
20:45:14|0.0007651
20:45:15|0.0007651
20:45:16|0.0007651
20:45:17|0.0007676
20:45:18|0.0007652
20:45:19|0.0007652
20:45:21|0.0007652
20:45:22|0.0007675
20:45:23|0.0007675
20:45:25|0.0007663
20:45:26|0.0007663
20:45:28|0.00077
20:45:28|0.00077
20:45:30|0.00077
20:45:30|0.00077
20:45:31|0.00077
20:45:32|0.00077
20:45:33|0.00077
20:45:34|0.0007675
20:45:35|0.0007675
20:45:37|0.0007675
20:45:38|0.0007675
20:45:39|0.0007675
20:45:40|0.0007675
20:45:41|0.0007653
20:45:42|0.0007653
20:45:43|0.0007653
20:45:44|0.0007653
20:45:45|0.0007653
20:45:46|0.0007653
20:45:47|0.0007653
20:45:48|0.0007653
20:45:49|0.0007653
20:45:50|0.0007653
20:45:51|0.0007653
20:45:52|0.000765
20:45:53|0.000765
20:45:54|0.0007649
20:45:55|0.0007649
20:45:56|0.0007649
20:45:57|0.000765
20:45:58|0.0007649
20:46:00|0.0007649
20:46:00|0.0007649
20:46:01|0.0007649
20:46:02|0.0007649
20:46:03|0.0007649
20:46:04|0.0007649
20:46:06|0.0007649
20:46:06|0.000765
20:46:07|0.0007649
20:46:08|0.0007649
20:46:09|0.0007649
20:46:11|0.0007649
20:46:11|0.0007649
20:46:12|0.0007649
20:46:13|0.0007649
20:46:14|0.0007649
20:46:15|0.0007649
20:46:16|0.0007649
20:46:17|0.0007623
20:46:18|0.0007623
20:46:20|0.0007623
20:46:22|0.0007623
20:46:24|0.0007623
20:46:25|0.0007623
20:46:27|0.0007623
20:46:27|0.0007627
20:46:28|0.0007627
20:46:30|0.0007624
20:46:32|0.0007624
20:46:33|0.0007624
20:46:34|0.0007624
20:46:35|0.0007624
20:46:36|0.0007624
20:46:37|0.0007624
20:46:38|0.0007648
20:46:39|0.0007648
20:46:40|0.0007648
20:46:41|0.0007648
20:46:42|0.0007653
20:46:43|0.0007636
20:46:45|0.0007636
20:46:46|0.0007636
20:46:47|0.0007636
20:46:48|0.0007677
20:46:48|0.0007677
20:46:50|0.0007677
20:46:51|0.0007677
20:46:52|0.0007677
20:46:52|0.0007677
20:46:54|0.0007677
20:46:55|0.0007677
20:46:56|0.0007677
20:46:57|0.000763
20:46:58|0.000763
20:46:59|0.000763
20:47:00|0.000763
20:47:01|0.000763
20:47:02|0.000763
20:47:03|0.000763
20:47:04|0.000763
20:47:04|0.000763
20:47:06|0.000763
20:47:07|0.000763
20:47:08|0.000763
20:47:09|0.000763
20:47:10|0.0007623
20:47:10|0.0007623
20:47:12|0.0007623
20:47:13|0.000763
20:47:14|0.000763
20:47:15|0.0007634
20:47:16|0.0007634
20:47:17|0.0007634
20:47:18|0.0007634
20:47:19|0.0007634
20:47:19|0.0007634
20:47:22|0.0007661
20:47:24|0.0007633
20:47:24|0.0007633
20:47:26|0.0007635
20:47:27|0.0007635
20:47:28|0.0007635
20:47:29|0.0007635
20:47:31|0.0007635
20:47:32|0.0007635
20:47:33|0.0007661
20:47:34|0.0007661
20:47:35|0.0007661
20:47:36|0.0007667
20:47:37|0.0007667
20:47:38|0.0007667
20:47:39|0.0007667
20:47:40|0.0007667
20:47:41|0.0007667
20:47:42|0.0007667
20:47:44|0.0007636
20:47:45|0.0007658
20:47:45|0.0007658
20:47:46|0.0007658
20:47:47|0.0007658
20:47:48|0.0007658
20:47:50|0.0007658
20:47:51|0.0007658
20:47:52|0.0007627
20:47:52|0.0007627
20:47:53|0.0007627
20:47:54|0.0007631
20:47:55|0.0007631
20:47:56|0.0007631
20:47:57|0.0007631
20:47:58|0.0007631
20:47:59|0.0007631
20:48:00|0.0007631
20:48:02|0.0007631
20:48:02|0.0007631
20:48:03|0.0007631
20:48:05|0.0007631
20:48:05|0.0007631
20:48:07|0.0007631
20:48:07|0.0007631
20:48:08|0.0007631
20:48:09|0.0007631
20:48:10|0.0007631
20:48:12|0.0007631
20:48:12|0.0007639
20:48:14|0.0007639
20:48:14|0.0007639
20:48:15|0.0007656
20:48:16|0.0007636
20:48:17|0.0007652
20:48:18|0.0007659
20:48:19|0.0007659
20:48:20|0.0007654
20:48:22|0.0007654
20:48:23|0.0007654
20:48:24|0.0007654
20:48:25|0.0007654
20:48:27|0.0007654
20:48:29|0.0007654
20:48:29|0.0007654
20:48:30|0.0007654
20:48:31|0.0007654
20:48:33|0.0007672
20:48:34|0.0007673
20:48:35|0.0007673
20:48:36|0.0007673
20:48:37|0.0007673
20:48:38|0.0007673
20:48:39|0.0007673
20:48:40|0.0007657
20:48:41|0.0007657
20:48:43|0.000768
20:48:44|0.000768
20:48:45|0.0007632
20:48:45|0.0007632
20:48:46|0.0007632
20:48:48|0.0007632
20:48:49|0.0007632
20:48:50|0.0007632
20:48:51|0.0007632
20:48:52|0.0007632
20:48:53|0.0007631
20:48:54|0.0007659
20:48:55|0.0007659
20:48:56|0.0007659
20:48:56|0.0007659
20:48:58|0.0007659
20:48:59|0.0007659
20:49:00|0.0007659
20:49:01|0.0007632
20:49:02|0.0007632
20:49:03|0.0007632
20:49:04|0.0007632
20:49:05|0.0007632
20:49:06|0.0007632
20:49:07|0.0007632
20:49:08|0.0007632
20:49:09|0.0007632
20:49:10|0.0007632
20:49:11|0.0007632
20:49:12|0.0007632
20:49:13|0.0007611
20:49:14|0.0007611
20:49:15|0.0007611
20:49:16|0.0007611
20:49:17|0.0007611
20:49:19|0.0007611
20:49:20|0.0007612
20:49:22|0.0007612
20:49:22|0.0007611
20:49:24|0.0007611
20:49:25|0.0007611
20:49:27|0.0007611
20:49:29|0.0007611
20:49:29|0.0007629
20:49:30|0.0007629
20:49:32|0.0007629
20:49:32|0.0007629
20:49:33|0.0007629
20:49:34|0.0007629
20:49:35|0.000761
20:49:36|0.000761
20:49:37|0.000761
20:49:38|0.000761
20:49:39|0.000761
20:49:41|0.000761
20:49:41|0.000761
20:49:43|0.000761
20:49:44|0.000761
20:49:45|0.000761
20:49:46|0.000761
20:49:47|0.00076
20:49:48|0.0007599
20:49:49|0.0007599
20:49:50|0.0007599
20:49:51|0.0007599
20:49:52|0.0007596
20:49:53|0.0007596
20:49:54|0.0007596
20:49:55|0.0007583
20:49:56|0.0007583
20:49:57|0.0007583
20:49:58|0.00076
20:49:59|0.0007589
20:50:00|0.0007589
20:50:01|0.0007589
20:50:02|0.0007589
20:50:03|0.0007589
20:50:04|0.0007589
20:50:05|0.0007589
20:50:06|0.0007589
20:50:07|0.0007589
20:50:08|0.0007589
20:50:09|0.0007576
20:50:10|0.0007576
20:50:11|0.0007576
20:50:12|0.0007576
20:50:13|0.0007576
20:50:14|0.0007576
20:50:15|0.0007576
20:50:16|0.0007576
20:50:17|0.0007576
20:50:18|0.0007585
20:50:19|0.0007585
20:50:20|0.0007602
20:50:21|0.0007582
20:50:22|0.0007582
20:50:23|0.0007583
20:50:25|0.0007583
20:50:27|0.0007583
20:50:29|0.0007583
20:50:29|0.0007583
20:50:31|0.0007581
20:50:32|0.0007581
20:50:33|0.0007581
20:50:34|0.0007581
20:50:35|0.0007581
20:50:36|0.0007581
20:50:37|0.0007581
20:50:38|0.0007581
20:50:39|0.000758
20:50:41|0.000758
20:50:41|0.000758
20:50:42|0.000758
20:50:43|0.0007599
20:50:44|0.0007599
20:50:45|0.0007599
20:50:46|0.0007599
20:50:47|0.0007599
20:50:48|0.0007599
20:50:49|0.0007599
20:50:50|0.0007599
20:50:51|0.0007599
20:50:52|0.0007599
20:50:54|0.0007599
20:50:55|0.00076
20:50:56|0.00076
20:50:57|0.00076
20:50:58|0.00076
20:50:59|0.0007612
20:51:00|0.0007612
20:51:01|0.0007612
20:51:02|0.0007605
20:51:03|0.0007605
20:51:04|0.0007605
20:51:05|0.0007605
20:51:06|0.0007609
20:51:07|0.0007609
20:51:08|0.0007609
20:51:09|0.0007609
20:51:11|0.0007609
20:51:12|0.0007631
20:51:12|0.0007639
20:51:14|0.0007639
20:51:14|0.0007639
20:51:16|0.0007639
20:51:17|0.000765
20:51:17|0.000765
20:51:19|0.000765
20:51:19|0.000765
20:51:21|0.000765
20:51:22|0.000765
20:51:23|0.000765
20:51:24|0.0007653
20:51:25|0.000764
20:51:26|0.0007631
20:51:27|0.0007631
20:51:29|0.000765
20:51:30|0.000765
20:51:31|0.000765
20:51:33|0.0007649
20:51:34|0.0007649
20:51:34|0.0007627
20:51:35|0.0007647
20:51:37|0.0007615
20:51:38|0.0007647
20:51:39|0.0007647
20:51:40|0.000765
20:51:41|0.000765
20:51:42|0.000765
20:51:43|0.0007647
20:51:44|0.0007647
20:51:45|0.0007647
20:51:45|0.0007647
20:51:47|0.0007647
20:51:48|0.0007618
20:51:49|0.0007618
20:51:49|0.0007618
20:51:51|0.0007647
20:51:51|0.0007647
20:51:53|0.000765
20:51:53|0.000765
20:51:55|0.000765
20:51:56|0.0007632
20:51:57|0.0007632
20:51:57|0.0007632
20:51:59|0.0007632
20:52:00|0.0007632
20:52:01|0.0007632
20:52:02|0.0007632
20:52:03|0.0007632
20:52:04|0.0007632
20:52:04|0.0007632
20:52:06|0.0007632
20:52:07|0.0007632
20:52:08|0.0007632
20:52:09|0.0007632
20:52:09|0.0007632
20:52:11|0.0007632
20:52:12|0.0007632
20:52:13|0.0007647
20:52:14|0.0007647
20:52:15|0.0007647
20:52:16|0.0007647
20:52:17|0.0007647
20:52:18|0.0007647
20:52:19|0.0007647
20:52:20|0.0007647
20:52:21|0.0007647
20:52:22|0.0007647
20:52:23|0.0007647
20:52:24|0.0007647
20:52:25|0.0007647
20:52:26|0.0007647
20:52:27|0.0007647
20:52:28|0.0007632
20:52:30|0.0007627
20:52:32|0.0007647
20:52:33|0.0007613
20:52:33|0.0007613
20:52:35|0.0007613
20:52:36|0.0007613
20:52:36|0.0007613
20:52:37|0.0007613
20:52:39|0.0007613
20:52:39|0.0007613
20:52:41|0.0007613
20:52:42|0.0007645
20:52:43|0.0007645
20:52:44|0.0007645
20:52:45|0.0007645
20:52:46|0.0007625
20:52:47|0.0007625
20:52:48|0.0007644
20:52:49|0.0007644
20:52:50|0.0007644
20:52:51|0.0007644
20:52:52|0.0007644
20:52:53|0.0007644
20:52:55|0.0007644
20:52:56|0.0007627
20:52:57|0.0007644
20:52:58|0.0007644
20:52:59|0.0007644
20:53:00|0.0007642
20:53:01|0.0007642
20:53:02|0.0007642
20:53:03|0.0007642
20:53:04|0.0007642
20:53:05|0.0007642
20:53:06|0.0007642
20:53:07|0.0007642
20:53:09|0.0007642
20:53:10|0.0007642
20:53:10|0.0007642
20:53:12|0.0007642
20:53:12|0.0007642
20:53:14|0.0007642
20:53:15|0.0007642
20:53:17|0.0007642
20:53:18|0.000765
20:53:18|0.000765
20:53:19|0.000765
20:53:21|0.000765
20:53:21|0.0007664
20:53:22|0.0007664
20:53:23|0.0007664
20:53:24|0.0007664
20:53:25|0.0007664
20:53:28|0.0007663
20:53:29|0.0007715
20:53:30|0.0007715
20:53:31|0.0007715
20:53:33|0.0007715
20:53:34|0.0007683
20:53:35|0.0007683
20:53:37|0.0007718
20:53:37|0.0007718
20:53:39|0.0007718
20:53:40|0.000772
20:53:41|0.0007719
20:53:42|0.0007723
20:53:42|0.0007723
20:53:43|0.0007723
20:53:45|0.000776
20:53:47|0.000776
20:53:47|0.000776
20:53:48|0.0007728
20:53:50|0.0007728
20:53:51|0.0007756
20:53:52|0.0007756
20:53:53|0.0007718
20:53:54|0.0007721
20:53:55|0.0007715
20:53:56|0.0007717
20:53:57|0.0007717
20:53:58|0.0007711
20:53:59|0.0007711
20:54:00|0.000771
20:54:01|0.000771
20:54:02|0.000768
20:54:03|0.000768
20:54:04|0.000768
20:54:05|0.000768
20:54:06|0.0007695
20:54:08|0.0007695
20:54:08|0.0007695
20:54:09|0.0007695
20:54:10|0.0007694
20:54:11|0.0007683
20:54:12|0.0007683
20:54:13|0.0007683
20:54:14|0.0007711
20:54:15|0.0007711
20:54:16|0.0007711
20:54:17|0.0007711
20:54:18|0.0007711
20:54:19|0.0007711
20:54:20|0.0007711
20:54:21|0.0007711
20:54:22|0.0007711
20:54:23|0.0007711
20:54:24|0.0007711
20:54:25|0.000771
20:54:26|0.000771
20:54:28|0.000771
20:54:30|0.000771
20:54:32|0.000771
20:54:34|0.000771
20:54:34|0.0007711
20:54:35|0.0007711
20:54:37|0.0007696
20:54:37|0.0007696
20:54:38|0.0007696
20:54:39|0.0007696
20:54:40|0.0007696
20:54:42|0.0007696
20:54:43|0.0007696
20:54:43|0.0007696
20:54:45|0.0007696
20:54:46|0.0007696
20:54:46|0.0007696
20:54:48|0.0007696
20:54:49|0.0007696
20:54:50|0.0007696
20:54:51|0.0007696
20:54:52|0.0007696
20:54:53|0.0007696
20:54:53|0.0007697
20:54:54|0.0007697
20:54:56|0.0007697
20:54:57|0.0007697
20:54:57|0.0007697
20:54:59|0.0007697
20:54:59|0.0007697
20:55:00|0.0007697
20:55:03|0.0007697
20:55:03|0.000771
20:55:04|0.000771
20:55:05|0.000771
20:55:06|0.000771
20:55:08|0.000771
20:55:08|0.000771
20:55:09|0.000771
20:55:10|0.0007696
20:55:11|0.0007696
20:55:13|0.0007696
20:55:13|0.000771
20:55:15|0.0007697
20:55:16|0.0007697
20:55:17|0.0007697
20:55:17|0.0007697
20:55:19|0.0007697
20:55:19|0.0007697
20:55:21|0.0007697
20:55:21|0.0007697
20:55:23|0.0007697
20:55:23|0.0007696
20:55:25|0.0007696
20:55:25|0.0007696
20:55:27|0.0007697
20:55:28|0.0007697
20:55:29|0.0007697
20:55:31|0.0007697
20:55:32|0.0007697
20:55:33|0.0007697
20:55:34|0.0007697
20:55:35|0.0007697
20:55:36|0.0007697
20:55:37|0.0007697
20:55:38|0.0007697
20:55:39|0.0007697
20:55:39|0.0007697
20:55:40|0.0007697
20:55:42|0.0007697
20:55:42|0.0007697
20:55:44|0.0007697
20:55:44|0.0007697
20:55:46|0.0007697
20:55:47|0.0007697
20:55:48|0.0007697
20:55:48|0.0007697
20:55:50|0.000768
20:55:51|0.000768
20:55:51|0.000769
20:55:52|0.000769
20:55:54|0.000769
20:55:54|0.000769
20:55:56|0.000769
20:55:57|0.000769
20:55:58|0.0007681
20:55:59|0.0007681
20:55:59|0.0007681
20:56:00|0.0007681
20:56:01|0.0007684
20:56:02|0.0007684
20:56:04|0.0007684
20:56:04|0.0007684
20:56:06|0.0007684
20:56:06|0.0007684
20:56:07|0.0007684
20:56:08|0.0007684
20:56:09|0.0007684
20:56:11|0.0007684
20:56:12|0.0007684
20:56:13|0.0007684
20:56:13|0.0007684
20:56:15|0.0007684
20:56:15|0.0007684
20:56:16|0.0007685
20:56:17|0.0007685
20:56:18|0.0007685
20:56:20|0.0007685
20:56:20|0.0007686
20:56:22|0.0007686
20:56:22|0.0007686
20:56:23|0.0007686
20:56:24|0.0007686
20:56:25|0.0007686
20:56:27|0.0007686
20:56:27|0.0007686
20:56:28|0.0007686
20:56:31|0.0007686
20:56:32|0.000768
20:56:32|0.000768
20:56:35|0.000768
20:56:36|0.000768
20:56:37|0.0007686
20:56:39|0.0007686
20:56:40|0.0007686
20:56:41|0.0007686
20:56:42|0.0007686
20:56:44|0.0007686
20:56:46|0.0007686
20:56:46|0.0007686
20:56:47|0.0007686
20:56:48|0.0007686
20:56:50|0.0007686
20:56:52|0.0007686
20:56:53|0.0007686
20:56:54|0.0007686
20:56:55|0.0007686
20:56:56|0.0007696
20:56:57|0.0007696
20:56:57|0.0007696
20:56:59|0.0007696
20:57:00|0.0007686
20:57:01|0.0007686
20:57:02|0.0007686
20:57:03|0.0007686
20:57:04|0.0007686
20:57:05|0.0007687
20:57:06|0.0007687
20:57:07|0.0007687
20:57:08|0.0007687
20:57:09|0.0007687
20:57:10|0.0007696
20:57:11|0.0007696
20:57:11|0.0007696
20:57:12|0.0007696
20:57:14|0.0007696
20:57:16|0.0007696
20:57:17|0.0007696
20:57:17|0.0007696
20:57:18|0.0007696
20:57:19|0.0007696
20:57:21|0.0007696
20:57:22|0.0007696
20:57:24|0.0007696
20:57:24|0.0007696
20:57:25|0.0007696
20:57:27|0.0007696
20:57:28|0.0007696
20:57:28|0.0007696
20:57:29|0.0007696
20:57:32|0.0007696
20:57:33|0.0007696
20:57:34|0.0007696
20:57:35|0.000756
20:57:36|0.000756
20:57:37|0.0007679
20:57:38|0.0007679
20:57:39|0.0007679
20:57:40|0.0007635
20:57:41|0.0007635
20:57:42|0.0007635
20:57:43|0.0007635
20:57:44|0.0007635
20:57:45|0.0007641
20:57:47|0.0007641
20:57:47|0.0007641
20:57:49|0.0007641
20:57:50|0.0007601
20:57:51|0.00076
20:57:52|0.0007621
20:57:53|0.000764
20:57:54|0.000764
20:57:55|0.000764
20:57:56|0.000764
20:57:57|0.0007622
20:57:58|0.0007622
20:57:59|0.0007622
20:58:00|0.0007622
20:58:01|0.0007622
20:58:02|0.0007622
20:58:03|0.0007622
20:58:04|0.000763
20:58:05|0.000763
20:58:06|0.000763
20:58:07|0.000764
20:58:08|0.000764
20:58:09|0.000764
20:58:10|0.000764
20:58:11|0.000764
20:58:12|0.000764
20:58:13|0.000764
20:58:14|0.000764
20:58:15|0.000764
20:58:16|0.0007664
20:58:17|0.0007664
20:58:18|0.0007664
20:58:19|0.0007658
20:58:20|0.0007658
20:58:21|0.0007697
20:58:22|0.0007697
20:58:23|0.0007697
20:58:24|0.0007697
20:58:25|0.0007697
20:58:27|0.0007664
20:58:28|0.0007664
20:58:29|0.0007664
20:58:30|0.0007664
20:58:31|0.0007664
20:58:32|0.0007664
20:58:34|0.0007664
20:58:35|0.0007664
20:58:35|0.0007664
20:58:38|0.0007664
20:58:39|0.0007664
20:58:39|0.0007678
20:58:42|0.0007678
20:58:43|0.0007678
20:58:43|0.0007678
20:58:45|0.0007678
20:58:46|0.0007678
20:58:47|0.0007678
20:58:48|0.0007678
20:58:49|0.0007678
20:58:50|0.0007678
20:58:51|0.0007678
20:58:52|0.0007678
20:58:53|0.0007678
20:58:54|0.0007678
20:58:55|0.0007678
20:58:56|0.0007678
20:58:57|0.0007696
20:58:58|0.0007668
20:58:59|0.0007696
20:59:00|0.0007696
20:59:01|0.0007696
20:59:02|0.0007696
20:59:03|0.0007696
20:59:04|0.0007696
20:59:05|0.0007696
20:59:06|0.0007696
20:59:07|0.0007696
20:59:08|0.0007696
20:59:09|0.0007669
20:59:10|0.0007669
20:59:11|0.000765
20:59:12|0.000765
20:59:13|0.000765
20:59:14|0.000765
20:59:15|0.0007656
20:59:16|0.0007656
20:59:17|0.0007656
20:59:18|0.0007656
20:59:19|0.000765
20:59:20|0.000765
20:59:21|0.000765
20:59:22|0.0007656
20:59:23|0.0007656
20:59:24|0.0007656
20:59:25|0.0007656
20:59:26|0.0007656
20:59:27|0.0007656
20:59:28|0.0007656
20:59:29|0.0007656
20:59:30|0.0007656
20:59:31|0.0007656
20:59:32|0.0007656
20:59:33|0.0007656
20:59:34|0.0007656
20:59:35|0.0007656
20:59:36|0.0007656
20:59:37|0.0007656
20:59:39|0.0007656
20:59:40|0.0007656
20:59:41|0.0007656
20:59:42|0.0007656
20:59:43|0.0007656
20:59:44|0.0007656
20:59:45|0.0007687
20:59:46|0.0007687
20:59:47|0.0007686
20:59:48|0.0007686
20:59:49|0.0007686
20:59:51|0.0007686
20:59:52|0.0007686
20:59:52|0.0007686
20:59:54|0.0007686
20:59:55|0.0007686
20:59:56|0.0007686
20:59:57|0.0007686
20:59:58|0.0007686
20:59:59|0.0007686
21:00:00|0.0007686
21:00:01|0.0007686
21:00:02|0.0007686
21:00:04|0.0007686
21:00:05|0.0007686
21:00:06|0.0007686
21:00:07|0.0007686
21:00:09|0.0007686
21:00:10|0.0007686
21:00:10|0.0007686
21:00:12|0.0007686
21:00:13|0.0007686
21:00:14|0.0007686
21:00:15|0.0007668
21:00:16|0.0007668
21:00:17|0.0007668
21:00:18|0.0007668
21:00:19|0.0007641
21:00:20|0.0007641
21:00:21|0.0007641
21:00:22|0.0007641
21:00:23|0.0007641
21:00:24|0.0007641
21:00:25|0.0007641
21:00:26|0.0007643
21:00:27|0.0007643
21:00:28|0.0007643
21:00:29|0.0007643
21:00:30|0.0007643
21:00:31|0.0007643
21:00:32|0.0007643
21:00:33|0.0007643
21:00:34|0.0007643
21:00:36|0.0007643
21:00:37|0.0007643
21:00:38|0.0007645
21:00:39|0.0007645
21:00:40|0.0007636
21:00:41|0.000763
21:00:43|0.000763
21:00:44|0.0007607
21:00:45|0.0007607
21:00:46|0.0007607
21:00:48|0.0007644
21:00:48|0.0007644
21:00:49|0.0007644
21:00:50|0.0007644
21:00:51|0.0007644
21:00:52|0.0007644
21:00:54|0.0007644
21:00:54|0.0007644
21:00:56|0.0007632
21:00:57|0.0007632
21:00:58|0.0007632
21:00:59|0.0007632
21:01:00|0.0007632
21:01:01|0.0007632
21:01:02|0.0007632
21:01:02|0.0007632
21:01:04|0.0007632
21:01:05|0.0007632
21:01:06|0.0007632
21:01:07|0.0007632
21:01:08|0.0007632
21:01:09|0.0007632
21:01:09|0.0007601
21:01:10|0.0007601
21:01:12|0.0007601
21:01:13|0.0007601
21:01:14|0.0007601
21:01:14|0.0007601
21:01:15|0.0007601
21:01:16|0.0007601
21:01:18|0.0007581
21:01:19|0.0007619
21:01:20|0.0007586
21:01:21|0.0007586
21:01:22|0.0007586
21:01:23|0.0007586
21:01:24|0.0007586
21:01:25|0.0007597
21:01:25|0.00076
21:01:27|0.00076
21:01:28|0.00076
21:01:29|0.00076
21:01:29|0.00076
21:01:30|0.0007629
21:01:32|0.0007629
21:01:33|0.0007664
21:01:33|0.0007627
21:01:36|0.0007627
21:01:38|0.0007627
21:01:39|0.0007639
21:01:39|0.0007639
21:01:40|0.0007639
21:01:41|0.0007639
21:01:42|0.0007639
21:01:44|0.0007651
21:01:44|0.0007651
21:01:45|0.0007651
21:01:46|0.0007651
21:01:47|0.0007651
21:01:48|0.0007651
21:01:49|0.0007651
21:01:51|0.0007651
21:01:52|0.0007651
21:01:53|0.0007645
21:01:53|0.0007645
21:01:55|0.0007645
21:01:55|0.0007629
21:01:56|0.0007629
21:01:57|0.0007629
21:01:59|0.0007629
21:02:00|0.0007629
21:02:01|0.0007629
21:02:02|0.0007629
21:02:02|0.0007629
21:02:04|0.0007629
21:02:04|0.0007629
21:02:05|0.0007629
21:02:06|0.0007639
21:02:08|0.0007639
21:02:08|0.0007639
21:02:10|0.0007643
21:02:11|0.0007643
21:02:11|0.0007664
21:02:12|0.0007664
21:02:14|0.0007664
21:02:14|0.0007664
21:02:16|0.0007664
21:02:18|0.0007641
21:02:18|0.0007641
21:02:19|0.0007641
21:02:20|0.0007641
21:02:21|0.000765
21:02:22|0.000765
21:02:23|0.000765
21:02:24|0.000765
21:02:25|0.0007641
21:02:26|0.0007641
21:02:27|0.0007635
21:02:28|0.0007635
21:02:29|0.0007635
21:02:30|0.0007626
21:02:31|0.0007626
21:02:32|0.0007626
21:02:33|0.0007626
21:02:34|0.0007626
21:02:36|0.0007626
21:02:38|0.0007626
21:02:39|0.0007626
21:02:40|0.0007626
21:02:42|0.0007626
21:02:43|0.0007626
21:02:45|0.0007626
21:02:45|0.0007626
21:02:46|0.0007626
21:02:47|0.0007567
21:02:48|0.0007603
21:02:49|0.0007603
21:02:50|0.0007603
21:02:52|0.0007603
21:02:52|0.0007603
21:02:53|0.0007603
21:02:54|0.0007603
21:02:56|0.0007568
21:02:56|0.0007568
21:02:57|0.0007568
21:02:58|0.0007568
21:02:59|0.0007598
21:03:01|0.0007598
21:03:02|0.0007598
21:03:02|0.0007598
21:03:04|0.0007598
21:03:05|0.0007598
21:03:06|0.0007598
21:03:07|0.0007598
21:03:08|0.0007598
21:03:09|0.0007598
21:03:10|0.0007598
21:03:10|0.0007598
21:03:11|0.0007596
21:03:13|0.0007596
21:03:13|0.0007595
21:03:15|0.0007595
21:03:16|0.0007595
21:03:16|0.0007595
21:03:18|0.0007595
21:03:19|0.0007595
21:03:20|0.0007595
21:03:20|0.0007595
21:03:22|0.0007595
21:03:22|0.0007595
21:03:25|0.0007595
21:03:25|0.0007595
21:03:26|0.0007595
21:03:27|0.0007569
21:03:28|0.0007611
21:03:29|0.0007611
21:03:30|0.0007611
21:03:31|0.0007611
21:03:32|0.0007614
21:03:33|0.0007614
21:03:35|0.0007614
21:03:36|0.0007614
21:03:37|0.000761
21:03:39|0.000761
21:03:41|0.0007607
21:03:42|0.0007614
21:03:44|0.0007614
21:03:45|0.0007614
21:03:46|0.0007614
21:03:47|0.0007641
21:03:48|0.0007657
21:03:49|0.0007657
21:03:49|0.0007657
21:03:50|0.0007657
21:03:51|0.0007657
21:03:53|0.0007657
21:03:54|0.0007657
21:03:55|0.0007657
21:03:56|0.0007623
21:03:56|0.0007623
21:03:58|0.0007623
21:03:59|0.0007625
21:04:00|0.0007625
21:04:01|0.0007652
21:04:02|0.0007652
21:04:03|0.0007652
21:04:03|0.0007652
21:04:05|0.0007652
21:04:06|0.0007652
21:04:07|0.0007652
21:04:08|0.0007654
21:04:09|0.0007654
21:04:10|0.000765
21:04:11|0.000765
21:04:12|0.000765
21:04:13|0.000765
21:04:13|0.0007615
21:04:15|0.0007615
21:04:16|0.0007615
21:04:17|0.0007615
21:04:17|0.0007615
21:04:19|0.0007615
21:04:20|0.0007615
21:04:22|0.0007615
21:04:23|0.0007615
21:04:23|0.0007615
21:04:25|0.0007615
21:04:26|0.0007621
21:04:26|0.0007621
21:04:27|0.0007651
21:04:29|0.0007651
21:04:29|0.0007629
21:04:30|0.0007651
21:04:32|0.0007651
21:04:32|0.0007651
21:04:33|0.0007616
21:04:34|0.0007616
21:04:35|0.0007616
21:04:36|0.0007616
21:04:39|0.0007651
21:04:40|0.0007651
21:04:42|0.0007651
21:04:44|0.0007651
21:04:46|0.0007667
21:04:46|0.0007666
21:04:47|0.0007666
21:04:48|0.0007666
21:04:49|0.0007662
21:04:50|0.0007662
21:04:51|0.0007662
21:04:52|0.0007662
21:04:53|0.0007662
21:04:55|0.0007662
21:04:55|0.0007662
21:04:56|0.0007625
21:04:58|0.0007625
21:04:59|0.0007625
21:04:59|0.0007625
21:05:01|0.0007625
21:05:02|0.0007625
21:05:03|0.0007625
21:05:04|0.0007625
21:05:05|0.0007625
21:05:05|0.0007625
21:05:07|0.0007625
21:05:08|0.0007625
21:05:09|0.0007625
21:05:10|0.0007625
21:05:11|0.0007626
21:05:12|0.0007626
21:05:13|0.0007626
21:05:14|0.0007626
21:05:15|0.0007626
21:05:15|0.0007626
21:05:16|0.0007626
21:05:18|0.0007626
21:05:18|0.0007626
21:05:20|0.0007626
21:05:21|0.000763
21:05:22|0.000763
21:05:23|0.000763
21:05:24|0.000763
21:05:24|0.000763
21:05:26|0.000763
21:05:27|0.000763
21:05:28|0.0007631
21:05:29|0.0007631
21:05:30|0.0007631
21:05:31|0.0007631
21:05:33|0.0007631
21:05:33|0.0007631
21:05:35|0.0007631
21:05:36|0.0007631
21:05:36|0.0007631
21:05:37|0.0007659
21:05:40|0.0007659
21:05:41|0.0007633
21:05:43|0.0007633
21:05:45|0.0007633
21:05:45|0.0007628
21:05:47|0.0007628
21:05:48|0.0007628
21:05:49|0.0007628
21:05:49|0.0007628
21:05:51|0.0007628
21:05:52|0.0007628
21:05:53|0.0007628
21:05:54|0.0007628
21:05:54|0.0007628
21:05:56|0.0007628
21:05:57|0.0007628
21:05:58|0.0007654
21:05:59|0.0007654
21:06:00|0.0007654
21:06:00|0.0007639
21:06:03|0.0007639
21:06:04|0.0007639
21:06:05|0.0007639
21:06:06|0.0007639
21:06:06|0.0007639
21:06:07|0.0007666
21:06:09|0.0007666
21:06:09|0.0007666
21:06:10|0.0007642
21:06:12|0.0007666
21:06:12|0.0007666
21:06:13|0.0007666
21:06:15|0.0007666
21:06:15|0.0007666
21:06:17|0.000767
21:06:18|0.000767
21:06:19|0.000767
21:06:19|0.000767
21:06:20|0.000767
21:06:21|0.000767
21:06:22|0.0007668
21:06:24|0.0007668
21:06:26|0.0007668
21:06:26|0.0007668
21:06:27|0.0007668
21:06:28|0.0007666
21:06:30|0.0007666
21:06:30|0.0007666
21:06:31|0.0007666
21:06:32|0.0007694
21:06:33|0.0007694
21:06:34|0.0007694
21:06:35|0.000769
21:06:36|0.000769
21:06:37|0.000769
21:06:38|0.000769
21:06:39|0.000769
21:06:41|0.000769
21:06:42|0.000769
21:06:44|0.000769
21:06:45|0.000769
21:06:46|0.0007677
21:06:47|0.000767
21:06:48|0.000768
21:06:49|0.000767
21:06:50|0.0007679
21:06:51|0.0007679
21:06:52|0.0007679
21:06:53|0.0007679
21:06:55|0.000767
21:06:56|0.000767
21:06:57|0.000767
21:06:58|0.000767
21:06:58|0.000767
21:07:00|0.000767
21:07:01|0.0007688
21:07:02|0.0007688
21:07:04|0.0007688
21:07:04|0.0007688
21:07:06|0.0007683
21:07:06|0.0007683
21:07:07|0.0007683
21:07:08|0.0007683
21:07:09|0.0007683
21:07:10|0.0007683
21:07:11|0.000768
21:07:14|0.0007687
21:07:14|0.0007687
21:07:15|0.0007687
21:07:17|0.0007687
21:07:17|0.0007687
21:07:18|0.0007687
21:07:19|0.000767
21:07:20|0.000767
21:07:21|0.000767
21:07:22|0.000767
21:07:23|0.000767
21:07:24|0.000767
21:07:26|0.000767
21:07:27|0.000767
21:07:27|0.000767
21:07:28|0.000767
21:07:29|0.000767
21:07:31|0.000767
21:07:31|0.000767
21:07:33|0.000767
21:07:34|0.000767
21:07:34|0.000767
21:07:35|0.000767
21:07:36|0.000767
21:07:37|0.000767
21:07:38|0.000767
21:07:40|0.0007669
21:07:42|0.0007669
21:07:43|0.0007642
21:07:44|0.0007642
21:07:46|0.0007642
21:07:48|0.0007642
21:07:48|0.0007642
21:07:50|0.0007642
21:07:51|0.0007644
21:07:53|0.0007644
21:07:53|0.0007644
21:07:55|0.0007644
21:07:56|0.0007644
21:07:58|0.0007644
21:07:59|0.0007644
21:08:00|0.0007644
21:08:01|0.0007644
21:08:02|0.0007667
21:08:03|0.000767
21:08:04|0.000767
21:08:05|0.000767
21:08:06|0.000767
21:08:07|0.000767
21:08:08|0.000767
21:08:09|0.000767
21:08:11|0.000767
21:08:12|0.000767
21:08:12|0.000767
21:08:13|0.000767
21:08:14|0.000767
21:08:15|0.000767
21:08:16|0.000767
21:08:17|0.000767
21:08:20|0.000767
21:08:20|0.000767
21:08:21|0.0007667
21:08:22|0.0007667
21:08:23|0.0007667
21:08:24|0.0007667
21:08:25|0.0007667
21:08:26|0.0007667
21:08:27|0.0007667
21:08:28|0.0007667
21:08:29|0.0007646
21:08:30|0.0007663
21:08:31|0.0007663
21:08:32|0.0007663
21:08:33|0.0007663
21:08:34|0.0007663
21:08:35|0.0007663
21:08:36|0.0007663
21:08:37|0.0007663
21:08:38|0.0007663
21:08:39|0.0007663
21:08:40|0.0007663
21:08:42|0.0007663
21:08:44|0.0007663
21:08:45|0.0007663
21:08:46|0.0007663
21:08:47|0.0007663
21:08:48|0.0007645
21:08:49|0.0007645
21:08:51|0.0007645
21:08:52|0.0007645
21:08:53|0.0007644
21:08:54|0.0007644
21:08:55|0.0007644
21:08:57|0.0007644
21:08:59|0.0007644
21:09:00|0.0007644
21:09:00|0.0007644
21:09:02|0.0007644
21:09:02|0.0007644
21:09:03|0.0007644
21:09:05|0.0007644
21:09:06|0.0007644
21:09:06|0.0007644
21:09:07|0.0007644
21:09:08|0.0007653
21:09:09|0.0007646
21:09:11|0.0007646
21:09:11|0.0007644
21:09:13|0.0007644
21:09:14|0.0007644
21:09:14|0.0007644
21:09:15|0.0007644
21:09:16|0.0007644
21:09:18|0.000761
21:09:19|0.000761
21:09:19|0.0007638
21:09:20|0.0007638
21:09:22|0.0007638
21:09:23|0.0007638
21:09:23|0.0007638
21:09:24|0.0007638
21:09:26|0.0007638
21:09:26|0.0007614
21:09:27|0.0007614
21:09:29|0.0007614
21:09:29|0.0007614
21:09:30|0.0007635
21:09:31|0.0007635
21:09:32|0.0007635
21:09:33|0.0007635
21:09:34|0.0007635
21:09:35|0.0007635
21:09:36|0.0007635
21:09:37|0.0007635
21:09:39|0.0007635
21:09:39|0.0007635
21:09:41|0.0007635
21:09:41|0.0007635
21:09:44|0.0007635
21:09:44|0.0007619
21:09:47|0.000761
21:09:47|0.000761
21:09:48|0.000761
21:09:50|0.000761
21:09:51|0.000761
21:09:52|0.000761
21:09:53|0.00076
21:09:54|0.0007581
21:09:55|0.0007581
21:09:56|0.0007581
21:09:57|0.0007581
21:09:58|0.0007581
21:09:59|0.0007581
21:10:00|0.0007583
21:10:01|0.0007583
21:10:02|0.0007583
21:10:03|0.0007583
21:10:04|0.0007581
21:10:05|0.0007581
21:10:06|0.0007583
21:10:07|0.0007582
21:10:09|0.0007582
21:10:10|0.0007582
21:10:11|0.0007581
21:10:12|0.0007581
21:10:13|0.0007581
21:10:13|0.0007581
21:10:15|0.0007581
21:10:16|0.0007581
21:10:17|0.0007582
21:10:18|0.0007582
21:10:18|0.0007582
21:10:20|0.0007582
21:10:21|0.0007582
21:10:21|0.0007599
21:10:23|0.0007599
21:10:23|0.0007599
21:10:25|0.0007599
21:10:26|0.0007599
21:10:27|0.0007599
21:10:27|0.0007599
21:10:29|0.0007599
21:10:30|0.0007599
21:10:31|0.0007599
21:10:32|0.00076
21:10:33|0.00076
21:10:34|0.0007584
21:10:35|0.0007584
21:10:35|0.0007584
21:10:37|0.0007584
21:10:38|0.0007584
21:10:39|0.0007584
21:10:40|0.0007584
21:10:40|0.0007584
21:10:42|0.0007582
21:10:43|0.0007582
21:10:45|0.0007585
21:10:47|0.0007585
21:10:48|0.0007585
21:10:50|0.0007585
21:10:52|0.0007585
21:10:52|0.0007585
21:10:54|0.0007582
21:10:55|0.0007582
21:10:57|0.0007582
21:10:58|0.0007582
21:10:59|0.0007582
21:10:59|0.0007582
21:11:00|0.0007582
21:11:02|0.0007582
21:11:03|0.0007582
21:11:03|0.0007582
21:11:04|0.0007562
21:11:06|0.0007562
21:11:07|0.0007562
21:11:08|0.0007562
21:11:09|0.0007562
21:11:10|0.0007562
21:11:11|0.0007562
21:11:12|0.0007552
21:11:13|0.0007576
21:11:14|0.00074
21:11:15|0.0007403
21:11:17|0.0007403
21:11:18|0.0007403
21:11:19|0.0007502
21:11:21|0.0007502
21:11:22|0.0007305
21:11:22|0.0007305
21:11:23|0.0007405
21:11:24|0.000744
21:11:25|0.000744
21:11:26|0.0007433
21:11:27|0.0007325
21:11:29|0.0007438
21:11:30|0.0007315
21:11:31|0.0007315
21:11:32|0.0007358
21:11:33|0.0007358
21:11:34|0.0007359
21:11:35|0.0007359
21:11:36|0.0007322
21:11:37|0.0007356
21:11:38|0.0007357
21:11:39|0.0007357
21:11:40|0.0007359
21:11:41|0.0007359
21:11:42|0.0007359
21:11:43|0.0007302
21:11:45|0.0007304
21:11:46|0.0007304
21:11:47|0.0007304
21:11:49|0.0007339
21:11:51|0.0007298
21:11:52|0.0007293
21:11:52|0.0007293
21:11:54|0.0007298
21:11:55|0.0007298
21:11:57|0.0007273
21:11:58|0.0007273
21:11:58|0.0007283
21:11:59|0.0007283
21:12:01|0.0007283
21:12:02|0.0007285
21:12:02|0.0007283
21:12:03|0.0007283
21:12:04|0.0007283
21:12:06|0.0007297
21:12:06|0.0007286
21:12:07|0.0007286
21:12:08|0.0007286
21:12:09|0.0007286
21:12:10|0.0007286
21:12:11|0.0007299
21:12:12|0.0007299
21:12:13|0.0007299
21:12:14|0.0007299
21:12:15|0.0007318
21:12:16|0.0007318
21:12:17|0.0007318
21:12:18|0.0007318
21:12:20|0.0007318
21:12:21|0.0007318
21:12:22|0.000732
21:12:23|0.000732
21:12:24|0.000732
21:12:25|0.000732
21:12:27|0.0007355
21:12:28|0.0007355
21:12:29|0.0007356
21:12:29|0.0007413
21:12:31|0.0007414
21:12:32|0.0007414
21:12:32|0.0007414
21:12:34|0.0007414
21:12:35|0.0007411
21:12:36|0.0007405
21:12:36|0.0007405
21:12:38|0.0007405
21:12:38|0.0007479
21:12:40|0.0007396
21:12:40|0.000747
21:12:42|0.000747
21:12:43|0.000747
21:12:44|0.000747
21:12:45|0.0007469
21:12:46|0.0007469
21:12:48|0.0007469
21:12:49|0.0007469
21:12:49|0.0007459
21:12:51|0.0007434
21:12:52|0.0007434
21:12:53|0.0007434
21:12:54|0.0007422
21:12:56|0.0007422
21:12:57|0.0007445
21:12:58|0.0007422
21:12:58|0.0007422
21:13:00|0.0007422
21:13:01|0.0007422
21:13:02|0.00074
21:13:03|0.0007415
21:13:05|0.0007401
21:13:05|0.0007401
21:13:06|0.0007401
21:13:07|0.0007401
21:13:08|0.0007401
21:13:09|0.0007401
21:13:10|0.0007401
21:13:11|0.0007401
21:13:12|0.0007401
21:13:13|0.0007401
21:13:14|0.0007401
21:13:15|0.0007401
21:13:17|0.0007401
21:13:17|0.0007419
21:13:18|0.0007419
21:13:19|0.0007419
21:13:20|0.0007419
21:13:21|0.0007419
21:13:22|0.0007447
21:13:23|0.0007447
21:13:24|0.0007447
21:13:25|0.0007447
21:13:26|0.0007447
21:13:27|0.0007447
21:13:28|0.0007447
21:13:29|0.0007447
21:13:30|0.0007447
21:13:31|0.0007447
21:13:33|0.0007447
21:13:34|0.0007447
21:13:35|0.0007446
21:13:36|0.0007446
21:13:37|0.0007446
21:13:38|0.0007446
21:13:39|0.0007413
21:13:40|0.0007413
21:13:41|0.0007413
21:13:43|0.0007413
21:13:45|0.0007448
21:13:45|0.0007448
21:13:48|0.0007448
21:13:49|0.0007448
21:13:50|0.0007476
21:13:52|0.0007476
21:13:53|0.0007476
21:13:54|0.0007476
21:13:55|0.0007476
21:13:56|0.0007475
21:13:57|0.0007475
21:13:58|0.0007475
21:14:00|0.0007475
21:14:01|0.0007475
21:14:02|0.0007475
21:14:03|0.0007475
21:14:04|0.0007475
21:14:06|0.0007475
21:14:07|0.0007475
21:14:08|0.0007475
21:14:08|0.0007475
21:14:10|0.0007475
21:14:10|0.0007475
21:14:12|0.0007475
21:14:13|0.0007475
21:14:14|0.0007475
21:14:16|0.0007469
21:14:16|0.0007452
21:14:17|0.0007452
21:14:18|0.0007452
21:14:19|0.0007452
21:14:21|0.0007452
21:14:21|0.0007452
21:14:22|0.0007456
21:14:24|0.0007456
21:14:24|0.000747
21:14:25|0.000747
21:14:26|0.000747
21:14:27|0.0007452
21:14:28|0.0007472
21:14:29|0.0007472
21:14:30|0.0007472
21:14:31|0.000747
21:14:33|0.0007475
21:14:33|0.0007475
21:14:34|0.0007475
21:14:35|0.0007475
21:14:36|0.0007475
21:14:37|0.0007475
21:14:38|0.0007475
21:14:39|0.0007475
21:14:40|0.0007475
21:14:41|0.0007475
21:14:42|0.0007475
21:14:43|0.0007451
21:14:44|0.0007451
21:14:45|0.0007451
21:14:46|0.0007449
21:14:48|0.0007449
21:14:50|0.0007435
21:14:51|0.0007435
21:14:51|0.0007435
21:14:54|0.0007435
21:14:55|0.0007435
21:14:55|0.0007435
21:14:57|0.0007435
21:14:58|0.0007415
21:14:59|0.0007414
21:15:00|0.0007414
21:15:02|0.0007444
21:15:03|0.0007444
21:15:04|0.0007413
21:15:05|0.0007415
21:15:06|0.0007415
21:15:07|0.0007415
21:15:08|0.0007415
21:15:09|0.0007417
21:15:10|0.0007451
21:15:11|0.0007451
21:15:12|0.0007451
21:15:13|0.0007451
21:15:15|0.0007451
21:15:16|0.0007451
21:15:17|0.0007451
21:15:18|0.0007451
21:15:19|0.0007415
21:15:19|0.0007415
21:15:20|0.0007415
21:15:23|0.0007401
21:15:25|0.000736
21:15:26|0.000736
21:15:26|0.0007364
21:15:27|0.0007391
21:15:28|0.0007391
21:15:29|0.0007355
21:15:30|0.0007321
21:15:31|0.0007321
21:15:32|0.0007321
21:15:34|0.0007344
21:15:34|0.0007341
21:15:35|0.0007341
21:15:36|0.0007346
21:15:37|0.0007346
21:15:38|0.0007346
21:15:39|0.0007307
21:15:40|0.0007307
21:15:41|0.0007307
21:15:42|0.0007307
21:15:43|0.0007324
21:15:44|0.0007341
21:15:45|0.0007341
21:15:46|0.0007323
21:15:47|0.0007324
21:15:49|0.0007324
21:15:51|0.0007352
21:15:53|0.0007357
21:15:55|0.0007357
21:15:56|0.0007357
21:15:57|0.0007357
21:15:58|0.0007346
21:15:59|0.0007346
21:16:00|0.0007346
21:16:01|0.0007346
21:16:02|0.0007346
21:16:03|0.0007346
21:16:04|0.0007346
21:16:05|0.0007346
21:16:06|0.0007346
21:16:07|0.0007346
21:16:08|0.0007352
21:16:09|0.0007352
21:16:10|0.0007341
21:16:11|0.0007341
21:16:13|0.0007357
21:16:13|0.0007357
21:16:14|0.0007357
21:16:15|0.0007357
21:16:16|0.0007357
21:16:17|0.0007414
21:16:18|0.000748
21:16:19|0.000744
21:16:20|0.000744
21:16:21|0.000744
21:16:22|0.0007494
21:16:24|0.0007494
21:16:25|0.0007494
21:16:26|0.0007494
21:16:27|0.0007494
21:16:29|0.0007393
21:16:31|0.0007393
21:16:31|0.0007435
21:16:33|0.0007435
21:16:33|0.0007435
21:16:35|0.0007435
21:16:35|0.0007433
21:16:37|0.0007433
21:16:37|0.0007433
21:16:38|0.0007433
21:16:40|0.0007432
21:16:40|0.0007432
21:16:41|0.0007432
21:16:42|0.0007432
21:16:43|0.0007432
21:16:44|0.0007393
21:16:45|0.0007394
21:16:46|0.0007394
21:16:47|0.0007394
21:16:48|0.0007394
21:16:49|0.0007394
21:16:52|0.0007424
21:16:53|0.0007424
21:16:54|0.0007424
21:16:56|0.0007424
21:16:58|0.000736
21:16:59|0.000736
21:17:00|0.000736
21:17:00|0.000736
21:17:02|0.0007392
21:17:03|0.0007391
21:17:03|0.0007391
21:17:05|0.0007391
21:17:05|0.0007391
21:17:07|0.0007391
21:17:08|0.0007394
21:17:09|0.000736
21:17:10|0.000736
21:17:11|0.0007358
21:17:12|0.0007358
21:17:12|0.0007358
21:17:13|0.0007358
21:17:15|0.0007384
21:17:16|0.0007384
21:17:16|0.0007384
21:17:18|0.0007384
21:17:18|0.0007358
21:17:21|0.0007358
21:17:21|0.0007381
21:17:22|0.0007381
21:17:23|0.0007381
21:17:24|0.0007381
21:17:25|0.0007381
21:17:26|0.0007381
21:17:27|0.0007381
21:17:28|0.0007381
21:17:29|0.0007381
21:17:30|0.0007381
21:17:31|0.0007379
21:17:32|0.0007379
21:17:33|0.0007379
21:17:34|0.0007379
21:17:35|0.0007379
21:17:36|0.0007358
21:17:37|0.0007352
21:17:38|0.0007376
21:17:39|0.0007376
21:17:40|0.0007342
21:17:42|0.0007342
21:17:42|0.000738
21:17:43|0.000738
21:17:45|0.000738
21:17:46|0.000738
21:17:47|0.000738
21:17:48|0.000738
21:17:49|0.000738
21:17:50|0.0007374
21:17:52|0.000738
21:17:53|0.00074
21:17:55|0.0007417
21:17:55|0.0007417
21:17:57|0.0007417
21:17:58|0.0007417
21:17:59|0.00074
21:18:00|0.00074
21:18:01|0.00074
21:18:02|0.0007405
21:18:03|0.0007436
21:18:05|0.0007436
21:18:06|0.0007436
21:18:07|0.0007435
21:18:08|0.0007435
21:18:09|0.0007435
21:18:11|0.0007435
21:18:12|0.0007437
21:18:13|0.0007446
21:18:14|0.0007446
21:18:15|0.0007446
21:18:16|0.0007446
21:18:16|0.0007446
21:18:18|0.0007446
21:18:18|0.0007446
21:18:19|0.0007437
21:18:20|0.0007437
21:18:22|0.0007437
21:18:22|0.0007415
21:18:24|0.0007415
21:18:24|0.0007415
21:18:26|0.0007415
21:18:27|0.00074
21:18:29|0.00074
21:18:29|0.0007392
21:18:30|0.0007415
21:18:31|0.0007415
21:18:32|0.0007415
21:18:33|0.0007415
21:18:34|0.0007415
21:18:35|0.0007415
21:18:36|0.0007415
21:18:37|0.0007415
21:18:38|0.0007415
21:18:39|0.0007415
21:18:41|0.0007415
21:18:41|0.0007415
21:18:42|0.0007415
21:18:43|0.0007415
21:18:44|0.0007415
21:18:45|0.0007415
21:18:46|0.0007415
21:18:47|0.0007415
21:18:48|0.0007415
21:18:49|0.0007415
21:18:50|0.0007415
21:18:52|0.0007414
21:18:53|0.0007414
21:18:54|0.0007414
21:18:55|0.0007414
21:18:56|0.0007414
21:18:57|0.0007414
21:18:58|0.0007415
21:19:00|0.0007415
21:19:01|0.0007415
21:19:01|0.0007415
21:19:03|0.0007415
21:19:04|0.0007415
21:19:05|0.0007402
21:19:05|0.0007402
21:19:07|0.0007402
21:19:08|0.0007402
21:19:09|0.0007402
21:19:09|0.0007402
21:19:11|0.0007402
21:19:11|0.0007414
21:19:12|0.0007414
21:19:13|0.0007414
21:19:15|0.0007414
21:19:16|0.0007414
21:19:17|0.0007414
21:19:17|0.0007414
21:19:19|0.0007414
21:19:19|0.0007414
21:19:20|0.0007414
21:19:21|0.0007414
21:19:22|0.0007414
21:19:24|0.0007414
21:19:25|0.0007414
21:19:26|0.0007414
21:19:26|0.0007414
21:19:27|0.0007402
21:19:29|0.0007402
21:19:30|0.0007402
21:19:32|0.0007402
21:19:32|0.0007402
21:19:33|0.0007402
21:19:34|0.0007415
21:19:36|0.0007415
21:19:36|0.0007415
21:19:37|0.0007415
21:19:38|0.0007415
21:19:39|0.0007415
21:19:40|0.0007415
21:19:41|0.0007415
21:19:42|0.000742
21:19:43|0.000742
21:19:44|0.000742
21:19:45|0.000742
21:19:46|0.0007428
21:19:47|0.0007439
21:19:48|0.0007439
21:19:49|0.0007439
21:19:50|0.0007439
21:19:51|0.0007439
21:19:53|0.0007439
21:19:55|0.0007439
21:19:56|0.0007439
21:19:57|0.0007439
21:19:59|0.0007439
21:20:01|0.0007439
21:20:02|0.0007439
21:20:03|0.0007439
21:20:03|0.0007439
21:20:06|0.0007439
21:20:06|0.0007415
21:20:08|0.0007433
21:20:09|0.0007434
21:20:09|0.0007434
21:20:11|0.0007434
21:20:12|0.0007431
21:20:13|0.0007431
21:20:14|0.0007431
21:20:15|0.0007431
21:20:15|0.0007431
21:20:16|0.0007431
21:20:18|0.0007431
21:20:18|0.0007431
21:20:20|0.0007431
21:20:21|0.0007431
21:20:22|0.0007403
21:20:22|0.0007403
21:20:24|0.0007405
21:20:25|0.0007405
21:20:26|0.0007405
21:20:27|0.00074
21:20:27|0.00074
21:20:28|0.0007403
21:20:29|0.00074
21:20:30|0.0007429
21:20:32|0.0007401
21:20:33|0.0007401
21:20:34|0.0007401
21:20:35|0.0007401
21:20:36|0.0007401
21:20:37|0.0007401
21:20:38|0.0007401
21:20:39|0.0007401
21:20:40|0.0007401
21:20:41|0.0007401
21:20:42|0.0007401
21:20:42|0.0007401
21:20:44|0.0007401
21:20:44|0.0007401
21:20:45|0.0007401
21:20:47|0.0007401
21:20:48|0.0007401
21:20:49|0.0007401
21:20:50|0.0007401
21:20:51|0.0007401
21:20:52|0.0007401
21:20:53|0.0007401
21:20:55|0.0007401
21:20:57|0.0007414
21:20:57|0.0007414
21:21:00|0.0007414
21:21:01|0.0007414
21:21:02|0.0007414
21:21:04|0.0007415
21:21:05|0.0007415
21:21:06|0.0007414
21:21:07|0.0007414
21:21:08|0.0007414
21:21:10|0.0007415
21:21:11|0.0007415
21:21:12|0.0007415
21:21:13|0.0007415
21:21:14|0.0007415
21:21:15|0.0007415
21:21:16|0.0007415
21:21:17|0.0007415
21:21:18|0.0007415
21:21:19|0.0007415
21:21:20|0.0007415
21:21:21|0.0007415
21:21:22|0.0007415
21:21:23|0.0007415
21:21:24|0.0007415
21:21:25|0.0007415
21:21:26|0.0007415
21:21:27|0.0007415
21:21:28|0.0007415
21:21:29|0.000741
21:21:30|0.000741
21:21:31|0.000741
21:21:32|0.000741
21:21:33|0.000741
21:21:34|0.0007439
21:21:35|0.0007439
21:21:36|0.0007439
21:21:37|0.0007439
21:21:38|0.0007439
21:21:39|0.0007439
21:21:40|0.0007439
21:21:41|0.0007434
21:21:42|0.0007434
21:21:43|0.0007433
21:21:44|0.0007433
21:21:45|0.0007431
21:21:46|0.0007431
21:21:47|0.0007431
21:21:48|0.0007431
21:21:49|0.0007431
21:21:50|0.0007431
21:21:51|0.0007403
21:21:52|0.0007403
21:21:53|0.0007403
21:21:54|0.0007403
21:21:56|0.0007403
21:21:58|0.0007403
21:22:00|0.00074
21:22:01|0.00074
21:22:03|0.00074
21:22:04|0.00074
21:22:05|0.00074
21:22:06|0.00074
21:22:06|0.00074
21:22:08|0.00074
21:22:08|0.00074
21:22:09|0.00074
21:22:11|0.00074
21:22:12|0.00074
21:22:13|0.00074
21:22:14|0.00074
21:22:15|0.00074
21:22:16|0.00074
21:22:17|0.00074
21:22:18|0.00074
21:22:19|0.00074
21:22:20|0.00074
21:22:21|0.00074
21:22:22|0.00074
21:22:23|0.0007398
21:22:24|0.0007398
21:22:25|0.0007398
21:22:26|0.000737
21:22:27|0.000737
21:22:28|0.000737
21:22:29|0.000737
21:22:30|0.000737
21:22:31|0.000737
21:22:32|0.000737
21:22:33|0.000737
21:22:34|0.0007394
21:22:35|0.0007392
21:22:36|0.0007392
21:22:37|0.0007392
21:22:38|0.000737
21:22:39|0.000737
21:22:40|0.000737
21:22:41|0.000737
21:22:42|0.000737
21:22:44|0.000737
21:22:45|0.000737
21:22:45|0.000742
21:22:47|0.0007404
21:22:48|0.0007404
21:22:49|0.0007404
21:22:50|0.0007404
21:22:51|0.0007404
21:22:52|0.0007404
21:22:53|0.0007405
21:22:54|0.0007405
21:22:55|0.0007405
21:22:57|0.0007419
21:22:59|0.0007419
21:23:00|0.0007419
21:23:02|0.0007419
21:23:03|0.0007419
21:23:04|0.0007419
21:23:05|0.0007401
21:23:07|0.0007401
21:23:07|0.0007401
21:23:09|0.0007401
21:23:10|0.0007401
21:23:11|0.0007401
21:23:12|0.0007401
21:23:13|0.00074
21:23:14|0.00074
21:23:15|0.00074
21:23:16|0.0007401
21:23:17|0.0007401
21:23:18|0.0007403
21:23:19|0.0007419
21:23:20|0.0007419
21:23:21|0.0007419
21:23:22|0.0007419
21:23:23|0.0007419
21:23:24|0.0007419
21:23:25|0.0007419
21:23:26|0.0007419
21:23:27|0.0007419
21:23:29|0.0007419
21:23:29|0.0007419
21:23:31|0.0007419
21:23:32|0.0007419
21:23:32|0.0007419
21:23:34|0.0007419
21:23:35|0.0007419
21:23:36|0.0007402
21:23:37|0.0007402
21:23:38|0.0007402
21:23:39|0.0007402
21:23:40|0.0007402
21:23:41|0.0007402
21:23:42|0.0007402
21:23:43|0.0007402
21:23:43|0.0007402
21:23:44|0.0007402
21:23:45|0.0007402
21:23:47|0.0007402
21:23:48|0.0007402
21:23:48|0.000742
21:23:50|0.000742
21:23:50|0.000742
21:23:52|0.000742
21:23:53|0.000742
21:23:54|0.000742
21:23:55|0.000742
21:23:56|0.000742
21:23:56|0.000742
21:23:59|0.000742
21:24:01|0.0007421
21:24:01|0.0007419
21:24:03|0.0007419
21:24:03|0.0007419
21:24:04|0.0007419
21:24:06|0.0007419
21:24:06|0.0007419
21:24:08|0.0007419
21:24:09|0.0007419
21:24:10|0.0007419
21:24:11|0.0007419
21:24:12|0.0007419
21:24:13|0.0007419
21:24:14|0.0007419
21:24:15|0.0007419
21:24:16|0.0007419
21:24:17|0.0007419
21:24:18|0.0007413
21:24:19|0.0007413
21:24:20|0.0007413
21:24:21|0.0007413
21:24:22|0.0007413
21:24:23|0.0007413
21:24:24|0.0007413
21:24:25|0.0007415
21:24:26|0.0007415
21:24:28|0.0007415
21:24:29|0.0007415
21:24:30|0.0007415
21:24:31|0.0007415
21:24:32|0.0007415
21:24:33|0.0007415
21:24:33|0.0007415
21:24:35|0.0007415
21:24:36|0.0007415
21:24:37|0.0007415
21:24:38|0.0007401
21:24:39|0.0007401
21:24:40|0.0007401
21:24:41|0.0007401
21:24:42|0.0007401
21:24:43|0.0007401
21:24:44|0.0007401
21:24:45|0.0007401
21:24:46|0.00074
21:24:47|0.00074
21:24:48|0.00074
21:24:49|0.00074
21:24:50|0.00074
21:24:51|0.00074
21:24:52|0.00074
21:24:53|0.00074
21:24:54|0.00074
21:24:55|0.00074
21:24:56|0.00074
21:24:57|0.00074
21:24:59|0.00074
21:25:00|0.00074
21:25:02|0.00074
21:25:03|0.00074
21:25:04|0.00074
21:25:05|0.00074
21:25:06|0.00074
21:25:07|0.00074
21:25:07|0.00074
21:25:08|0.00074
21:25:09|0.00074
21:25:10|0.00074
21:25:11|0.00074
21:25:12|0.00074
21:25:13|0.000742
21:25:16|0.000742
21:25:16|0.000742
21:25:17|0.000742
21:25:18|0.000742
21:25:20|0.000742
21:25:20|0.000742
21:25:21|0.000742
21:25:22|0.000742
21:25:23|0.000742
21:25:24|0.000742
21:25:26|0.000742
21:25:26|0.000742
21:25:27|0.00074
21:25:28|0.00074
21:25:29|0.00074
21:25:30|0.00074
21:25:31|0.00074
21:25:32|0.00074
21:25:33|0.00074
21:25:34|0.00074
21:25:35|0.00074
21:25:36|0.00074
21:25:37|0.00074
21:25:38|0.00074
21:25:39|0.00074
21:25:40|0.00074
21:25:41|0.0007397
21:25:42|0.0007397
21:25:43|0.0007397
21:25:45|0.0007397
21:25:46|0.0007361
21:25:47|0.0007361
21:25:48|0.0007361
21:25:49|0.0007361
21:25:50|0.0007398
21:25:51|0.0007398
21:25:52|0.0007398
21:25:53|0.0007398
21:25:54|0.0007398
21:25:55|0.0007398
21:25:56|0.0007365
21:25:57|0.0007365
21:25:58|0.0007365
21:25:59|0.0007365
21:26:01|0.0007363
21:26:03|0.0007371
21:26:04|0.0007371
21:26:05|0.00074
21:26:06|0.00074
21:26:08|0.00074
21:26:08|0.00074
21:26:09|0.0007398
21:26:10|0.0007398
21:26:11|0.0007398
21:26:13|0.0007398
21:26:14|0.0007398
21:26:15|0.0007399
21:26:16|0.0007399
21:26:17|0.0007399
21:26:18|0.0007399
21:26:19|0.0007399
21:26:20|0.0007398
21:26:21|0.0007376
21:26:22|0.0007376
21:26:23|0.0007376
21:26:24|0.000742
21:26:25|0.0007385
21:26:26|0.0007433
21:26:27|0.0007433
21:26:28|0.0007396
21:26:29|0.0007396
21:26:30|0.000736
21:26:31|0.000736
21:26:32|0.000736
21:26:33|0.000736
21:26:34|0.000736
21:26:35|0.000736
21:26:36|0.000736
21:26:37|0.000736
21:26:38|0.000736
21:26:39|0.000736
21:26:40|0.000736
21:26:41|0.000736
21:26:42|0.000736
21:26:43|0.000736
21:26:44|0.000736
21:26:45|0.0007374
21:26:46|0.0007374
21:26:48|0.000736
21:26:49|0.000736
21:26:50|0.000736
21:26:51|0.0007372
21:26:51|0.0007372
21:26:53|0.0007372
21:26:54|0.0007372
21:26:54|0.0007372
21:26:55|0.0007372
21:26:57|0.0007372
21:26:58|0.0007372
21:26:59|0.0007372
21:27:01|0.0007376
21:27:02|0.0007376
21:27:03|0.0007376
21:27:05|0.0007376
21:27:06|0.0007376
21:27:07|0.0007375
21:27:08|0.0007375
21:27:09|0.0007375
21:27:10|0.0007375
21:27:11|0.0007375
21:27:12|0.0007375
21:27:13|0.0007375
21:27:13|0.0007361
21:27:15|0.0007361
21:27:15|0.0007361
21:27:17|0.0007361
21:27:19|0.0007361
21:27:19|0.0007361
21:27:20|0.0007361
21:27:21|0.0007361
21:27:22|0.0007361
21:27:24|0.0007361
21:27:24|0.0007375
21:27:26|0.0007375
21:27:26|0.0007375
21:27:27|0.0007375
21:27:29|0.0007375
21:27:29|0.0007375
21:27:31|0.0007375
21:27:32|0.0007375
21:27:32|0.0007375
21:27:33|0.0007374
21:27:35|0.0007362
21:27:36|0.0007357
21:27:36|0.0007357
21:27:37|0.0007357
21:27:38|0.0007357
21:27:39|0.0007357
21:27:41|0.0007358
21:27:42|0.0007358
21:27:42|0.0007358
21:27:43|0.0007358
21:27:44|0.0007354
21:27:46|0.0007354
21:27:46|0.0007354
21:27:47|0.0007354
21:27:48|0.0007354
21:27:49|0.0007354
21:27:51|0.0007354
21:27:51|0.0007354
21:27:53|0.0007354
21:27:53|0.0007354
21:27:55|0.0007354
21:27:56|0.0007374
21:27:56|0.0007374
21:27:58|0.0007375
21:27:59|0.0007375
21:28:00|0.0007375
21:28:02|0.0007375
21:28:04|0.0007375
21:28:05|0.0007375
21:28:06|0.0007375
21:28:07|0.0007375
21:28:08|0.0007375
21:28:09|0.0007375
21:28:10|0.0007375
21:28:11|0.0007364
21:28:12|0.0007364
21:28:13|0.0007357
21:28:14|0.0007357
21:28:15|0.0007357
21:28:16|0.0007357
21:28:17|0.0007352
21:28:18|0.0007352
21:28:19|0.0007352
21:28:20|0.0007352
21:28:21|0.0007352
21:28:23|0.0007352
21:28:24|0.0007352
21:28:25|0.0007355
21:28:26|0.0007354
21:28:27|0.0007354
21:28:28|0.0007354
21:28:29|0.0007356
21:28:30|0.0007356
21:28:31|0.0007356
21:28:32|0.0007356
21:28:33|0.0007356
21:28:34|0.0007356
21:28:35|0.0007356
21:28:36|0.0007356
21:28:37|0.0007356
21:28:38|0.0007356
21:28:39|0.0007356
21:28:40|0.0007356
21:28:41|0.0007358
21:28:42|0.0007355
21:28:43|0.0007355
21:28:44|0.0007352
21:28:45|0.0007351
21:28:46|0.0007351
21:28:48|0.0007351
21:28:48|0.0007351
21:28:49|0.0007351
21:28:50|0.0007355
21:28:51|0.0007355
21:28:52|0.0007355
21:28:53|0.0007355
21:28:54|0.0007355
21:28:55|0.0007355
21:28:56|0.0007355
21:28:57|0.0007355
21:28:58|0.0007355
21:28:59|0.0007355
21:29:00|0.0007355
21:29:02|0.0007355
21:29:04|0.0007355
21:29:05|0.000735
21:29:06|0.000735
21:29:07|0.000735
21:29:08|0.000735
21:29:09|0.000735
21:29:11|0.0007341
21:29:12|0.0007341
21:29:13|0.0007341
21:29:14|0.0007375
21:29:16|0.0007345
21:29:16|0.0007345
21:29:17|0.0007345
21:29:18|0.0007345
21:29:19|0.0007345
21:29:20|0.0007345
21:29:21|0.0007345
21:29:22|0.0007345
21:29:23|0.0007345
21:29:24|0.0007345
21:29:25|0.0007345
21:29:27|0.0007345
21:29:28|0.0007345
21:29:29|0.0007377
21:29:32|0.0007377
21:29:32|0.0007377
21:29:34|0.0007377
21:29:35|0.0007377
21:29:36|0.0007377
21:29:36|0.0007377
21:29:38|0.0007377
21:29:38|0.0007377
21:29:39|0.0007377
21:29:40|0.0007377
21:29:42|0.0007377
21:29:42|0.0007377
21:29:44|0.0007377
21:29:44|0.0007377
21:29:45|0.0007377
21:29:46|0.0007377
21:29:47|0.0007377
21:29:48|0.0007377
21:29:49|0.0007377
21:29:50|0.0007377
21:29:52|0.0007377
21:29:52|0.0007377
21:29:54|0.0007377
21:29:55|0.000737
21:29:55|0.000737
21:29:56|0.000737
21:29:57|0.000737
21:29:58|0.000737
21:29:59|0.000737
21:30:00|0.000737
21:30:01|0.000735
21:30:04|0.0007351
21:30:05|0.0007351
21:30:06|0.0007351
21:30:08|0.0007351
21:30:09|0.0007351
21:30:09|0.0007351
21:30:11|0.0007333
21:30:13|0.0007333
21:30:13|0.0007328
21:30:15|0.0007328
21:30:15|0.0007328
21:30:17|0.0007328
21:30:19|0.0007328
21:30:19|0.0007328
21:30:21|0.0007348
21:30:21|0.0007347
21:30:23|0.0007353
21:30:23|0.0007333
21:30:24|0.0007333
21:30:25|0.0007333
21:30:26|0.0007333
21:30:27|0.0007333
21:30:28|0.0007333
21:30:29|0.0007333
21:30:30|0.0007333
21:30:31|0.0007333
21:30:32|0.0007333
21:30:34|0.0007339
21:30:34|0.0007339
21:30:35|0.0007339
21:30:36|0.0007339
21:30:37|0.0007339
21:30:38|0.0007339
21:30:39|0.0007328
21:30:40|0.0007328
21:30:41|0.0007328
21:30:42|0.0007328
21:30:43|0.0007339
21:30:45|0.0007339
21:30:46|0.0007339
21:30:47|0.0007339
21:30:48|0.0007339
21:30:49|0.0007338
21:30:50|0.0007338
21:30:51|0.0007338
21:30:52|0.0007338
21:30:53|0.0007338
21:30:54|0.0007328
21:30:55|0.0007328
21:30:56|0.0007328
21:30:57|0.0007328
21:30:58|0.0007328
21:30:59|0.0007328
21:31:00|0.0007328
21:31:01|0.0007328
21:31:02|0.0007328
21:31:03|0.0007328
21:31:05|0.0007328
21:31:06|0.0007309
21:31:07|0.0007309
21:31:09|0.0007309
21:31:10|0.0007339
21:31:11|0.0007339
21:31:11|0.0007353
21:31:13|0.0007353
21:31:14|0.0007353
21:31:15|0.0007353
21:31:16|0.0007353
21:31:16|0.0007353
21:31:18|0.0007353
21:31:19|0.0007349
21:31:20|0.0007349
21:31:21|0.0007321
21:31:22|0.0007328
21:31:23|0.0007328
21:31:23|0.0007328
21:31:25|0.0007311
21:31:26|0.0007311
21:31:27|0.0007311
21:31:28|0.0007311
21:31:29|0.0007311
21:31:30|0.0007327
21:31:31|0.0007353
21:31:32|0.0007353
21:31:33|0.0007353
21:31:34|0.0007333
21:31:35|0.0007333
21:31:37|0.0007333
21:31:38|0.0007333
21:31:38|0.0007333
21:31:39|0.0007333
21:31:40|0.0007333
21:31:41|0.0007333
21:31:42|0.000736
21:31:44|0.000736
21:31:44|0.000736
21:31:45|0.000736
21:31:46|0.000736
21:31:47|0.000736
21:31:48|0.000736
21:31:49|0.000735
21:31:50|0.000735
21:31:53|0.000735
21:31:53|0.000735
21:31:54|0.000735
21:31:55|0.000735
21:31:56|0.0007372
21:31:57|0.0007372
21:31:58|0.0007372
21:31:59|0.0007372
21:32:00|0.0007386
21:32:01|0.0007386
21:32:02|0.0007386
21:32:03|0.0007386
21:32:04|0.0007386
21:32:06|0.0007378
21:32:08|0.0007378
21:32:09|0.0007373
21:32:11|0.0007385
21:32:12|0.0007385
21:32:13|0.0007385
21:32:15|0.0007385
21:32:16|0.0007385
21:32:17|0.0007385
21:32:18|0.0007385
21:32:19|0.0007385
21:32:20|0.0007385
21:32:21|0.0007385
21:32:22|0.0007355
21:32:22|0.0007355
21:32:24|0.0007351
21:32:25|0.0007376
21:32:26|0.0007378
21:32:27|0.0007378
21:32:28|0.0007378
21:32:29|0.0007378
21:32:30|0.0007378
21:32:31|0.0007378
21:32:32|0.0007378
21:32:33|0.0007384
21:32:33|0.0007384
21:32:36|0.0007384
21:32:37|0.0007385
21:32:37|0.0007385
21:32:40|0.0007385
21:32:40|0.0007359
21:32:41|0.0007359
21:32:42|0.0007382
21:32:43|0.0007382
21:32:44|0.0007382
21:32:45|0.0007382
21:32:46|0.0007402
21:32:47|0.0007402
21:32:48|0.0007422
21:32:49|0.0007422
21:32:50|0.0007422
21:32:51|0.0007422
21:32:52|0.0007422
21:32:53|0.0007422
21:32:54|0.0007422
21:32:55|0.0007422
21:32:56|0.0007422
21:32:57|0.0007422
21:32:58|0.000746
21:32:59|0.0007424
21:33:00|0.000746
21:33:01|0.000746
21:33:02|0.000746
21:33:03|0.0007422
21:33:04|0.0007422
21:33:06|0.0007422
21:33:07|0.0007422
21:33:08|0.0007422
21:33:09|0.0007422
21:33:10|0.0007422
21:33:12|0.0007411
21:33:13|0.0007411
21:33:14|0.0007411
21:33:15|0.0007411
21:33:16|0.0007411
21:33:17|0.0007411
21:33:19|0.0007411
21:33:20|0.0007411
21:33:21|0.0007411
21:33:22|0.0007411
21:33:23|0.0007411
21:33:24|0.0007411
21:33:25|0.000739
21:33:26|0.000739
21:33:27|0.000739
21:33:28|0.0007385
21:33:30|0.0007385
21:33:31|0.0007385
21:33:32|0.0007385
21:33:33|0.0007385
21:33:34|0.0007385
21:33:35|0.0007401
21:33:36|0.0007401
21:33:38|0.0007401
21:33:39|0.0007401
21:33:40|0.0007401
21:33:41|0.0007401
21:33:41|0.0007401
21:33:42|0.0007401
21:33:43|0.000739
21:33:44|0.000739
21:33:46|0.000739
21:33:46|0.000739
21:33:48|0.000739
21:33:49|0.000739
21:33:50|0.000739
21:33:51|0.000739
21:33:51|0.000739
21:33:52|0.000739
21:33:54|0.000739
21:33:54|0.000739
21:33:56|0.000739
21:33:56|0.000739
21:33:57|0.000739
21:33:59|0.000739
21:33:59|0.000739
21:34:00|0.000739
21:34:02|0.000739
21:34:02|0.000739
21:34:03|0.000739
21:34:04|0.000739
21:34:05|0.000739
21:34:08|0.000739
21:34:09|0.000739
21:34:10|0.000739
21:34:11|0.0007417
21:34:12|0.0007417
21:34:13|0.0007417
21:34:14|0.0007417
21:34:15|0.0007417
21:34:16|0.0007411
21:34:17|0.0007411
21:34:18|0.0007411
21:34:19|0.000741
21:34:20|0.000741
21:34:21|0.0007391
21:34:22|0.0007391
21:34:23|0.0007406
21:34:24|0.0007406
21:34:25|0.0007407
21:34:26|0.0007407
21:34:27|0.0007407
21:34:28|0.0007407
21:34:29|0.0007407
21:34:31|0.0007407
21:34:33|0.0007417
21:34:34|0.0007417
21:34:35|0.0007406
21:34:36|0.0007406
21:34:37|0.0007406
21:34:38|0.0007406
21:34:39|0.0007406
21:34:40|0.0007406
21:34:42|0.0007406
21:34:42|0.0007413
21:34:44|0.0007413
21:34:44|0.0007413
21:34:46|0.0007415
21:34:46|0.0007415
21:34:47|0.0007415
21:34:48|0.0007415
21:34:50|0.0007415
21:34:50|0.0007415
21:34:51|0.0007415
21:34:52|0.0007415
21:34:54|0.0007413
21:34:54|0.0007413
21:34:55|0.0007413
21:34:56|0.0007413
21:34:57|0.0007413
21:34:58|0.0007413
21:34:59|0.0007413
21:35:00|0.0007413
21:35:01|0.0007413
21:35:02|0.0007413
21:35:03|0.0007413
21:35:04|0.0007413
21:35:05|0.0007413
21:35:06|0.0007413
21:35:09|0.0007414
21:35:10|0.0007414
21:35:11|0.0007415
21:35:12|0.0007425
21:35:14|0.0007425
21:35:16|0.0007425
21:35:17|0.0007425
21:35:18|0.0007425
21:35:19|0.0007425
21:35:19|0.0007425
21:35:21|0.0007437
21:35:22|0.0007437
21:35:22|0.0007388
21:35:24|0.0007432
21:35:25|0.0007432
21:35:26|0.0007432
21:35:26|0.0007432
21:35:27|0.0007432
21:35:30|0.0007432
21:35:30|0.0007432
21:35:31|0.0007432
21:35:33|0.0007432
21:35:33|0.0007432
21:35:34|0.0007432
21:35:35|0.0007429
21:35:36|0.0007435
21:35:38|0.0007435
21:35:39|0.0007435
21:35:40|0.0007429
21:35:41|0.0007429
21:35:42|0.0007429
21:35:43|0.0007429
21:35:44|0.0007429
21:35:45|0.0007429
21:35:46|0.0007429
21:35:47|0.0007429
21:35:48|0.0007429
21:35:49|0.0007429
21:35:50|0.0007429
21:35:51|0.0007429
21:35:52|0.0007429
21:35:53|0.0007429
21:35:54|0.0007429
21:35:55|0.0007429
21:35:56|0.0007429
21:35:57|0.0007429
21:35:58|0.0007429
21:35:59|0.0007429
21:36:00|0.0007429
21:36:01|0.0007429
21:36:02|0.0007429
21:36:03|0.0007429
21:36:04|0.0007429
21:36:05|0.0007429
21:36:06|0.0007429
21:36:07|0.0007429
21:36:08|0.0007429
21:36:10|0.0007429
21:36:11|0.0007429
21:36:12|0.0007429
21:36:14|0.0007429
21:36:15|0.0007429
21:36:16|0.0007429
21:36:16|0.0007429
21:36:18|0.0007429
21:36:19|0.0007429
21:36:20|0.0007429
21:36:20|0.0007429
21:36:22|0.0007429
21:36:23|0.0007429
21:36:23|0.0007429
21:36:25|0.0007429
21:36:26|0.0007429
21:36:27|0.0007427
21:36:28|0.0007427
21:36:29|0.0007427
21:36:30|0.0007427
21:36:31|0.0007427
21:36:32|0.0007427
21:36:33|0.0007427
21:36:34|0.0007427
21:36:34|0.0007427
21:36:36|0.0007427
21:36:37|0.0007427
21:36:38|0.0007427
21:36:39|0.0007427
21:36:40|0.0007427
21:36:40|0.0007427
21:36:41|0.0007427
21:36:43|0.0007408
21:36:44|0.0007408
21:36:45|0.0007408
21:36:46|0.0007435
21:36:46|0.0007435
21:36:48|0.0007435
21:36:49|0.0007435
21:36:50|0.0007435
21:36:51|0.0007435
21:36:52|0.0007435
21:36:53|0.0007435
21:36:54|0.0007435
21:36:54|0.0007435
21:36:56|0.0007435
21:36:57|0.0007435
21:36:58|0.0007435
21:36:59|0.0007435
21:36:59|0.0007435
21:37:00|0.0007435
21:37:02|0.0007435
21:37:02|0.000744
21:37:04|0.0007435
21:37:05|0.0007435
21:37:05|0.0007435
21:37:07|0.0007435
21:37:08|0.0007464
21:37:08|0.0007464
21:37:11|0.0007464
21:37:11|0.0007464
21:37:14|0.0007464
21:37:14|0.0007464
21:37:15|0.0007464
21:37:17|0.0007464
21:37:17|0.0007464
21:37:18|0.0007464
21:37:20|0.0007464
21:37:20|0.0007464
21:37:21|0.0007464
21:37:22|0.0007464
21:37:23|0.0007464
21:37:24|0.0007464
21:37:25|0.0007464
21:37:26|0.0007464
21:37:27|0.0007466
21:37:28|0.0007466
21:37:29|0.0007442
21:37:30|0.0007442
21:37:32|0.0007442
21:37:32|0.0007442
21:37:33|0.0007452
21:37:34|0.0007452
21:37:35|0.0007452
21:37:36|0.0007452
21:37:37|0.0007452
21:37:38|0.0007452
21:37:39|0.0007455
21:37:41|0.0007476
21:37:41|0.0007457
21:37:42|0.0007457
21:37:43|0.0007457
21:37:44|0.0007457
21:37:45|0.0007457
21:37:46|0.0007457
21:37:47|0.0007457
21:37:48|0.0007457
21:37:49|0.0007457
21:37:50|0.0007457
21:37:51|0.0007467
21:37:52|0.0007471
21:37:53|0.0007471
21:37:54|0.0007471
21:37:55|0.0007471
21:37:56|0.0007471
21:37:57|0.0007471
21:37:58|0.0007471
21:37:59|0.0007471
21:38:00|0.0007452
21:38:01|0.0007452
21:38:02|0.0007452
21:38:03|0.0007452
21:38:04|0.0007452
21:38:05|0.0007452
21:38:06|0.0007452
21:38:07|0.0007452
21:38:08|0.0007452
21:38:09|0.0007456
21:38:11|0.0007456
21:38:13|0.0007456
21:38:15|0.0007456
21:38:16|0.0007456
21:38:16|0.0007457
21:38:18|0.0007457
21:38:18|0.0007457
21:38:20|0.0007456
21:38:21|0.0007456
21:38:22|0.0007456
21:38:23|0.0007456
21:38:24|0.0007456
21:38:26|0.0007456
21:38:27|0.0007466
21:38:27|0.0007466
21:38:28|0.0007466
21:38:29|0.0007466
21:38:30|0.0007458
21:38:32|0.0007458
21:38:32|0.0007458
21:38:34|0.0007458
21:38:35|0.0007458
21:38:35|0.0007458
21:38:36|0.0007456
21:38:38|0.0007473
21:38:39|0.0007473
21:38:40|0.0007473
21:38:41|0.0007473
21:38:42|0.0007473
21:38:42|0.0007473
21:38:43|0.0007473
21:38:44|0.0007495
21:38:45|0.0007495
21:38:46|0.0007496
21:38:47|0.0007476
21:38:48|0.00075
21:38:50|0.0007549
21:38:50|0.0007496
21:38:51|0.0007538
21:38:52|0.0007532
21:38:53|0.0007532
21:38:54|0.0007561
21:38:55|0.0007547
21:38:57|0.0007547
21:38:57|0.0007547
21:38:58|0.0007547
21:38:59|0.000751
21:39:01|0.000751
21:39:02|0.0007484
21:39:02|0.0007484
21:39:03|0.0007484
21:39:04|0.0007484
21:39:05|0.0007664
21:39:07|0.0007679
21:39:07|0.000764
21:39:08|0.0007642
21:39:09|0.0007678
21:39:11|0.0007679
21:39:13|0.0007683
21:39:14|0.0007685
21:39:16|0.0007572
21:39:17|0.0007572
21:39:19|0.0007523
21:39:19|0.0007567
21:39:20|0.0007592
21:39:22|0.0007532
21:39:22|0.0007532
21:39:23|0.0007532
21:39:25|0.0007532
21:39:27|0.0007532
21:39:27|0.0007524
21:39:28|0.0007524
21:39:29|0.0007524
21:39:30|0.0007524
21:39:31|0.0007524
21:39:32|0.0007524
21:39:33|0.0007524
21:39:34|0.0007524
21:39:36|0.0007524
21:39:37|0.0007524
21:39:38|0.0007524
21:39:39|0.0007524
21:39:40|0.0007524
21:39:41|0.0007524
21:39:42|0.0007524
21:39:43|0.0007524
21:39:44|0.0007543
21:39:45|0.0007543
21:39:46|0.0007543
21:39:47|0.0007543
21:39:48|0.0007543
21:39:49|0.0007543
21:39:50|0.0007543
21:39:51|0.0007543
21:39:52|0.0007543
21:39:53|0.0007543
21:39:54|0.0007546
21:39:55|0.0007546
21:39:56|0.0007546
21:39:57|0.0007546
21:39:58|0.0007546
21:39:59|0.0007546
21:40:00|0.0007546
21:40:01|0.0007546
21:40:02|0.0007546
21:40:03|0.0007546
21:40:04|0.0007545
21:40:05|0.0007545
21:40:06|0.0007545
21:40:07|0.0007543
21:40:08|0.0007543
21:40:09|0.0007543
21:40:10|0.0007543
21:40:11|0.0007543
21:40:12|0.0007543
21:40:14|0.0007543
21:40:16|0.0007543
21:40:18|0.0007543
21:40:19|0.0007543
21:40:19|0.0007543
21:40:21|0.0007543
21:40:21|0.0007543
21:40:23|0.0007543
21:40:23|0.0007543
21:40:25|0.0007543
21:40:26|0.0007543
21:40:26|0.0007543
21:40:28|0.0007543
21:40:28|0.0007543
21:40:29|0.0007538
21:40:31|0.0007541
21:40:31|0.0007529
21:40:33|0.0007536
21:40:33|0.0007536
21:40:34|0.0007536
21:40:36|0.0007536
21:40:37|0.0007536
21:40:37|0.0007536
21:40:39|0.0007534
21:40:40|0.0007534
21:40:41|0.0007534
21:40:41|0.0007534
21:40:43|0.0007534
21:40:43|0.0007534
21:40:45|0.0007534
21:40:46|0.0007534
21:40:46|0.0007534
21:40:48|0.0007534
21:40:48|0.0007534
21:40:50|0.0007534
21:40:50|0.0007534
21:40:52|0.0007534
21:40:52|0.0007534
21:40:54|0.0007534
21:40:55|0.0007534
21:40:56|0.0007534
21:40:57|0.0007534
21:40:58|0.0007528
21:40:58|0.0007528
21:41:00|0.0007528
21:41:01|0.0007528
21:41:02|0.0007528
21:41:02|0.0007528
21:41:04|0.0007528
21:41:05|0.0007528
21:41:06|0.0007528
21:41:07|0.0007534
21:41:08|0.0007534
21:41:08|0.0007528
21:41:10|0.0007528
21:41:11|0.0007528
21:41:12|0.0007528
21:41:13|0.0007547
21:41:15|0.0007547
21:41:15|0.0007547
21:41:18|0.0007547
21:41:19|0.000756
21:41:20|0.000756
21:41:21|0.0007585
21:41:22|0.0007585
21:41:23|0.0007585
21:41:24|0.0007585
21:41:25|0.0007585
21:41:26|0.0007585
21:41:27|0.0007585
21:41:29|0.0007585
21:41:30|0.0007585
21:41:31|0.0007585
21:41:32|0.0007585
21:41:33|0.0007585
21:41:33|0.0007585
21:41:35|0.0007531
21:41:36|0.0007573
21:41:37|0.0007573
21:41:37|0.0007573
21:41:39|0.0007573
21:41:40|0.0007573
21:41:41|0.0007573
21:41:41|0.0007573
21:41:43|0.0007573
21:41:44|0.0007573
21:41:44|0.0007573
21:41:46|0.0007573
21:41:47|0.0007573
21:41:48|0.0007573
21:41:49|0.0007573
21:41:49|0.0007576
21:41:50|0.0007576
21:41:51|0.0007576
21:41:53|0.0007525
21:41:53|0.0007525
21:41:55|0.0007567
21:41:56|0.0007567
21:41:57|0.0007567
21:41:58|0.0007567
21:41:59|0.0007567
21:42:00|0.0007567
21:42:01|0.0007567
21:42:03|0.0007567
21:42:04|0.0007567
21:42:05|0.0007567
21:42:06|0.0007567
21:42:06|0.0007567
21:42:07|0.0007567
21:42:09|0.0007567
21:42:09|0.0007567
21:42:10|0.0007567
21:42:12|0.0007567
21:42:12|0.0007567
21:42:14|0.0007567
21:42:14|0.0007566
21:42:17|0.0007566
21:42:18|0.0007566
21:42:19|0.0007566
21:42:21|0.0007566
21:42:22|0.000754
21:42:23|0.0007566
21:42:23|0.0007567
21:42:25|0.0007567
21:42:27|0.0007567
21:42:28|0.0007567
21:42:29|0.0007567
21:42:30|0.0007567
21:42:31|0.0007567
21:42:32|0.000754
21:42:33|0.000754
21:42:34|0.000754
21:42:35|0.000754
21:42:36|0.000754
21:42:37|0.0007563
21:42:38|0.0007563
21:42:39|0.0007563
21:42:40|0.0007563
21:42:41|0.0007563
21:42:42|0.0007563
21:42:43|0.0007563
21:42:44|0.0007563
21:42:45|0.0007563
21:42:46|0.0007563
21:42:47|0.0007563
21:42:48|0.0007563
21:42:49|0.0007563
21:42:50|0.0007563
21:42:51|0.0007563
21:42:52|0.0007563
21:42:53|0.0007563
21:42:54|0.0007543
21:42:55|0.0007543
21:42:56|0.0007543
21:42:57|0.0007543
21:42:58|0.0007543
21:43:00|0.0007543
21:43:02|0.0007543
21:43:03|0.0007543
21:43:03|0.0007543
21:43:04|0.0007543
21:43:06|0.0007543
21:43:06|0.0007543
21:43:08|0.0007559
21:43:08|0.0007544
21:43:09|0.0007544
21:43:10|0.0007544
21:43:11|0.0007544
21:43:12|0.0007544
21:43:14|0.0007544
21:43:15|0.0007559
21:43:15|0.0007559
21:43:18|0.0007558
21:43:18|0.0007567
21:43:19|0.0007567
21:43:20|0.0007567
21:43:21|0.0007567
21:43:23|0.0007567
21:43:23|0.0007567
21:43:25|0.0007567
21:43:26|0.0007567
21:43:26|0.0007567
21:43:27|0.0007567
21:43:28|0.0007567
21:43:29|0.0007567
21:43:30|0.0007567
21:43:31|0.0007567
21:43:32|0.0007567
21:43:33|0.0007567
21:43:35|0.0007567
21:43:36|0.0007567
21:43:37|0.0007567
21:43:38|0.0007567
21:43:40|0.0007559
21:43:41|0.0007544
21:43:42|0.0007544
21:43:43|0.0007544
21:43:44|0.0007544
21:43:44|0.0007544
21:43:46|0.0007544
21:43:47|0.0007544
21:43:48|0.0007546
21:43:49|0.0007546
21:43:50|0.0007546
21:43:50|0.0007562
21:43:51|0.0007562
21:43:53|0.0007562
21:43:53|0.0007562
21:43:56|0.0007562
21:43:57|0.0007562
21:43:58|0.0007562
21:43:58|0.0007562
21:43:59|0.0007562
21:44:01|0.000755
21:44:01|0.000755
21:44:03|0.000755
21:44:04|0.000755
21:44:04|0.000755
21:44:06|0.000755
21:44:07|0.000755
21:44:08|0.000755
21:44:09|0.000755
21:44:10|0.000755
21:44:11|0.000755
21:44:12|0.000755
21:44:13|0.000755
21:44:14|0.000755
21:44:15|0.000755
21:44:16|0.000755
21:44:17|0.000755
21:44:19|0.000755
21:44:20|0.000755
21:44:22|0.000755
21:44:23|0.000755
21:44:24|0.0007551
21:44:25|0.0007551
21:44:26|0.0007551
21:44:27|0.0007551
21:44:28|0.0007551
21:44:29|0.0007551
21:44:30|0.0007551
21:44:31|0.0007551
21:44:32|0.0007551
21:44:33|0.0007551
21:44:34|0.0007551
21:44:35|0.0007551
21:44:36|0.0007525
21:44:37|0.0007525
21:44:38|0.0007525
21:44:39|0.0007525
21:44:40|0.0007525
21:44:41|0.0007525
21:44:42|0.0007525
21:44:43|0.0007525
21:44:44|0.0007525
21:44:45|0.0007525
21:44:46|0.0007525
21:44:47|0.0007525
21:44:48|0.0007525
21:44:49|0.0007525
21:44:50|0.0007525
21:44:51|0.0007525
21:44:52|0.0007525
21:44:53|0.0007528
21:44:55|0.0007528
21:44:55|0.0007528
21:44:57|0.0007528
21:44:57|0.0007528
21:44:58|0.0007528
21:44:59|0.0007528
21:45:00|0.0007528
21:45:01|0.0007528
21:45:02|0.0007528
21:45:04|0.0007528
21:45:04|0.0007528
21:45:05|0.0007528
21:45:06|0.0007528
21:45:07|0.0007528
21:45:08|0.0007528
21:45:09|0.0007528
21:45:10|0.0007528
21:45:11|0.0007528
21:45:12|0.0007528
21:45:13|0.0007528
21:45:14|0.0007528
21:45:15|0.0007528
21:45:16|0.0007528
21:45:18|0.0007528
21:45:20|0.0007528
21:45:22|0.0007529
21:45:24|0.0007529
21:45:25|0.0007529
21:45:26|0.0007529
21:45:28|0.0007529
21:45:29|0.0007529
21:45:31|0.0007529
21:45:31|0.000753
21:45:33|0.000753
21:45:34|0.000753
21:45:34|0.000753
21:45:35|0.000753
21:45:37|0.000753
21:45:37|0.000753
21:45:39|0.000753
21:45:39|0.000753
21:45:40|0.000753
21:45:41|0.000753
21:45:43|0.000753
21:45:44|0.000753
21:45:45|0.000753
21:45:46|0.000753
21:45:46|0.000753
21:45:48|0.000753
21:45:49|0.0007533
21:45:50|0.0007533
21:45:51|0.0007533
21:45:52|0.0007533
21:45:53|0.0007533
21:45:54|0.0007533
21:45:55|0.0007533
21:45:56|0.0007533
21:45:57|0.0007533
21:45:57|0.0007533
21:45:59|0.0007533
21:46:00|0.0007533
21:46:01|0.0007533
21:46:02|0.0007533
21:46:03|0.0007533
21:46:04|0.0007533
21:46:05|0.0007533
21:46:06|0.0007533
21:46:07|0.0007535
21:46:08|0.0007535
21:46:08|0.0007535
21:46:10|0.0007535
21:46:11|0.0007535
21:46:12|0.0007566
21:46:13|0.0007566
21:46:14|0.0007534
21:46:15|0.0007534
21:46:16|0.0007534
21:46:17|0.0007534
21:46:18|0.0007534
21:46:20|0.0007534
21:46:22|0.0007534
21:46:22|0.0007534
21:46:24|0.0007534
21:46:25|0.0007534
21:46:26|0.0007534
21:46:27|0.0007534
21:46:28|0.0007534
21:46:29|0.0007534
21:46:30|0.0007534
21:46:31|0.0007534
21:46:32|0.0007534
21:46:33|0.0007535
21:46:34|0.0007535
21:46:35|0.0007535
21:46:36|0.0007535
21:46:37|0.0007535
21:46:38|0.0007535
21:46:40|0.0007535
21:46:40|0.0007535
21:46:41|0.000754
21:46:42|0.000754
21:46:43|0.000754
21:46:44|0.000754
21:46:45|0.000754
21:46:47|0.000754
21:46:48|0.000754
21:46:48|0.000754
21:46:49|0.0007545
21:46:50|0.0007545
21:46:51|0.0007545
21:46:53|0.0007545
21:46:53|0.0007538
21:46:54|0.0007538
21:46:55|0.0007564
21:46:56|0.0007566
21:46:57|0.0007566
21:46:58|0.0007566
21:46:59|0.0007566
21:47:00|0.0007566
21:47:01|0.0007566
21:47:02|0.0007566
21:47:03|0.0007566
21:47:04|0.0007566
21:47:05|0.0007566
21:47:06|0.0007566
21:47:07|0.0007565
21:47:08|0.0007565
21:47:09|0.0007565
21:47:10|0.0007565
21:47:11|0.0007565
21:47:12|0.0007565
21:47:13|0.0007565
21:47:14|0.0007565
21:47:15|0.0007565
21:47:16|0.0007565
21:47:17|0.0007565
21:47:18|0.0007565
21:47:19|0.0007565
21:47:21|0.0007565
21:47:23|0.0007565
21:47:24|0.0007565
21:47:25|0.0007565
21:47:26|0.0007536
21:47:27|0.0007536
21:47:29|0.0007525
21:47:30|0.0007555
21:47:31|0.0007555
21:47:32|0.0007555
21:47:32|0.0007555
21:47:35|0.0007555
21:47:35|0.0007555
21:47:36|0.0007555
21:47:37|0.0007555
21:47:38|0.0007555
21:47:39|0.0007555
21:47:40|0.0007555
21:47:41|0.0007555
21:47:42|0.0007555
21:47:43|0.0007555
21:47:44|0.0007555
21:47:46|0.0007555
21:47:47|0.0007536
21:47:48|0.0007536
21:47:49|0.0007549
21:47:50|0.0007549
21:47:51|0.0007549
21:47:52|0.0007549
21:47:53|0.0007549
21:47:54|0.0007549
21:47:55|0.0007549
21:47:56|0.0007549
21:47:57|0.0007549
21:47:58|0.0007549
21:47:59|0.0007516
21:48:00|0.0007516
21:48:01|0.0007517
21:48:02|0.0007517
21:48:03|0.0007517
21:48:04|0.0007517
21:48:05|0.0007517
21:48:06|0.0007517
21:48:07|0.0007517
21:48:08|0.0007517
21:48:09|0.0007517
21:48:10|0.0007517
21:48:11|0.0007517
21:48:12|0.0007517
21:48:13|0.0007545
21:48:14|0.0007545
21:48:15|0.0007545
21:48:16|0.0007545
21:48:17|0.0007545
21:48:18|0.0007545
21:48:19|0.0007517
21:48:20|0.0007517
21:48:22|0.0007517
21:48:23|0.0007517
21:48:23|0.0007517
21:48:25|0.0007537
21:48:26|0.0007537
21:48:27|0.0007537
21:48:28|0.0007537
21:48:29|0.0007537
21:48:30|0.0007537
21:48:31|0.0007537
21:48:32|0.0007537
21:48:33|0.0007537
21:48:34|0.0007537
21:48:35|0.0007537
21:48:36|0.0007537
21:48:37|0.0007537
21:48:38|0.0007537
21:48:39|0.0007537
21:48:40|0.0007537
21:48:41|0.0007534
21:48:42|0.0007534
21:48:43|0.0007534
21:48:44|0.0007534
21:48:45|0.0007534
21:48:46|0.0007534
21:48:47|0.0007534
21:48:48|0.0007534
21:48:49|0.0007514
21:48:50|0.0007514
21:48:51|0.0007514
21:48:52|0.0007514
21:48:53|0.0007514
21:48:54|0.0007514
21:48:55|0.0007514
21:48:56|0.0007514
21:48:57|0.0007514
21:48:58|0.0007514
21:48:59|0.0007514
21:49:00|0.0007514
21:49:01|0.0007523
21:49:02|0.0007523
21:49:03|0.0007523
21:49:04|0.0007554
21:49:05|0.0007554
21:49:06|0.0007554
21:49:07|0.0007515
21:49:08|0.0007515
21:49:09|0.0007515
21:49:10|0.0007515
21:49:11|0.0007515
21:49:12|0.0007515
21:49:13|0.0007515
21:49:14|0.0007515
21:49:15|0.0007515
21:49:16|0.0007515
21:49:17|0.0007515
21:49:18|0.000754
21:49:19|0.000754
21:49:20|0.000754
21:49:22|0.000754
21:49:24|0.000754
21:49:25|0.000754
21:49:26|0.000754
21:49:27|0.000754
21:49:28|0.000754
21:49:29|0.0007542
21:49:30|0.0007542
21:49:31|0.0007542
21:49:32|0.0007542
21:49:33|0.0007545
21:49:34|0.0007545
21:49:36|0.0007545
21:49:37|0.0007545
21:49:38|0.0007545
21:49:39|0.0007545
21:49:40|0.0007545
21:49:41|0.0007545
21:49:42|0.0007545
21:49:43|0.0007545
21:49:43|0.0007545
21:49:44|0.0007545
21:49:46|0.0007545
21:49:46|0.0007545
21:49:47|0.0007545
21:49:48|0.0007545
21:49:49|0.0007567
21:49:50|0.0007567
21:49:52|0.0007567
21:49:54|0.0007567
21:49:54|0.0007561
21:49:55|0.0007561
21:49:56|0.0007561
21:49:57|0.0007561
21:49:58|0.0007576
21:49:59|0.0007576
21:50:00|0.0007576
21:50:01|0.0007576
21:50:02|0.0007596
21:50:03|0.0007596
21:50:04|0.0007596
21:50:06|0.0007596
21:50:06|0.0007596
21:50:07|0.0007596
21:50:08|0.0007576
21:50:09|0.0007576
21:50:10|0.0007563
21:50:11|0.0007563
21:50:12|0.0007564
21:50:13|0.0007627
21:50:14|0.0007601
21:50:15|0.0007601
21:50:16|0.0007601
21:50:17|0.0007601
21:50:18|0.0007601
21:50:19|0.0007601
21:50:20|0.0007601
21:50:22|0.0007601
21:50:24|0.0007602
21:50:25|0.00076
21:50:26|0.00076
21:50:27|0.00076
21:50:29|0.0007619
21:50:30|0.0007619
21:50:31|0.0007627
21:50:32|0.0007627
21:50:32|0.0007627
21:50:33|0.0007612
21:50:35|0.000761
21:50:36|0.000761
21:50:37|0.0007647
21:50:38|0.0007647
21:50:39|0.0007649
21:50:40|0.0007649
21:50:41|0.0007649
21:50:42|0.000767
21:50:43|0.000767
21:50:44|0.0007649
21:50:44|0.0007668
21:50:46|0.0007649
21:50:47|0.0007649
21:50:48|0.0007649
21:50:49|0.0007649
21:50:50|0.0007649
21:50:51|0.0007649
21:50:53|0.0007649
21:50:53|0.0007601
21:50:54|0.0007601
21:50:55|0.0007601
21:50:56|0.0007632
21:50:57|0.000763
21:50:58|0.000763
21:50:59|0.000763
21:51:00|0.000762
21:51:02|0.000762
21:51:02|0.0007618
21:51:03|0.0007602
21:51:05|0.0007619
21:51:05|0.0007619
21:51:06|0.0007619
21:51:07|0.0007619
21:51:08|0.0007619
21:51:09|0.0007619
21:51:10|0.0007619
21:51:12|0.0007619
21:51:12|0.000763
21:51:14|0.0007619
21:51:15|0.0007619
21:51:15|0.0007619
21:51:17|0.0007619
21:51:17|0.0007619
21:51:18|0.0007619
21:51:19|0.0007619
21:51:20|0.0007619
21:51:22|0.0007619
21:51:23|0.0007619
21:51:25|0.0007621
21:51:26|0.0007619
21:51:28|0.0007619
21:51:28|0.0007619
21:51:30|0.0007619
21:51:31|0.0007619
21:51:32|0.0007619
21:51:33|0.0007619
21:51:33|0.0007643
21:51:36|0.0007643
21:51:37|0.0007643
21:51:38|0.0007643
21:51:39|0.0007643
21:51:39|0.0007643
21:51:41|0.0007643
21:51:41|0.0007636
21:51:42|0.0007636
21:51:43|0.0007601
21:51:44|0.0007601
21:51:45|0.0007632
21:51:47|0.0007632
21:51:47|0.0007632
21:51:50|0.000763
21:51:50|0.000763
21:51:51|0.000763
21:51:52|0.000763
21:51:53|0.000763
21:51:54|0.000763
21:51:55|0.000763
21:51:56|0.000763
21:51:57|0.000762
21:51:58|0.0007621
21:51:59|0.0007639
21:52:00|0.000764
21:52:01|0.000764
21:52:02|0.000764
21:52:03|0.000764
21:52:04|0.000764
21:52:05|0.000764
21:52:06|0.000764
21:52:07|0.000764
21:52:08|0.000764
21:52:09|0.0007642
21:52:10|0.000764
21:52:11|0.000764
21:52:12|0.000764
21:52:13|0.000764
21:52:14|0.000764
21:52:15|0.000764
21:52:16|0.0007649
21:52:17|0.0007664
21:52:18|0.0007664
21:52:19|0.0007664
21:52:20|0.0007664
21:52:21|0.0007664
21:52:22|0.0007664
21:52:23|0.0007664
21:52:25|0.000764
21:52:27|0.000766
21:52:29|0.000766
21:52:30|0.0007661
21:52:30|0.0007661
21:52:32|0.0007625
21:52:34|0.0007625
21:52:35|0.0007625
21:52:36|0.0007625
21:52:38|0.0007635
21:52:39|0.0007635
21:52:40|0.0007637
21:52:41|0.0007637
21:52:42|0.0007637
21:52:43|0.0007637
21:52:44|0.0007637
21:52:44|0.0007637
21:52:45|0.0007637
21:52:47|0.0007637
21:52:47|0.0007637
21:52:49|0.0007637
21:52:50|0.0007637
21:52:50|0.0007642
21:52:52|0.0007642
21:52:53|0.0007645
21:52:54|0.0007645
21:52:54|0.0007645
21:52:55|0.0007645
21:52:57|0.0007645
21:52:58|0.0007645
21:52:59|0.0007645
21:53:00|0.0007645
21:53:01|0.0007645
21:53:02|0.0007645
21:53:03|0.0007645
21:53:04|0.0007645
21:53:05|0.0007649
21:53:06|0.0007664
21:53:08|0.0007664
21:53:09|0.0007664
21:53:10|0.0007664
21:53:11|0.0007651
21:53:12|0.0007651
21:53:12|0.0007651
21:53:13|0.0007651
21:53:14|0.0007651
21:53:15|0.0007651
21:53:16|0.0007651
21:53:17|0.0007651
21:53:18|0.0007651
21:53:19|0.0007651
21:53:21|0.0007651
21:53:22|0.0007651
21:53:22|0.0007651
21:53:24|0.0007651
21:53:26|0.0007651
21:53:26|0.0007651
21:53:28|0.0007651
21:53:30|0.0007651
21:53:31|0.0007665
21:53:32|0.0007665
21:53:33|0.0007652
21:53:34|0.0007652
21:53:35|0.0007645
21:53:36|0.0007645
21:53:37|0.0007645
21:53:38|0.0007645
21:53:39|0.0007645
21:53:40|0.0007645
21:53:41|0.0007645
21:53:42|0.0007645
21:53:43|0.0007645
21:53:44|0.0007645
21:53:45|0.0007645
21:53:46|0.0007645
21:53:47|0.0007645
21:53:48|0.0007645
21:53:49|0.0007645
21:53:50|0.0007645
21:53:51|0.0007645
21:53:52|0.0007645
21:53:53|0.0007645
21:53:54|0.0007645
21:53:55|0.0007645
21:53:56|0.000763
21:53:57|0.000763
21:53:58|0.000763
21:53:59|0.000763
21:54:00|0.000763
21:54:01|0.000763
21:54:02|0.000763
21:54:03|0.000763
21:54:04|0.000763
21:54:05|0.000763
21:54:06|0.000763
21:54:07|0.000763
21:54:08|0.000763
21:54:09|0.000763
21:54:10|0.000763
21:54:11|0.000763
21:54:12|0.000763
21:54:13|0.000763
21:54:15|0.000763
21:54:15|0.000763
21:54:16|0.000763
21:54:17|0.0007631
21:54:18|0.0007631
21:54:19|0.0007631
21:54:20|0.0007631
21:54:21|0.0007631
21:54:22|0.0007631
21:54:23|0.0007631
21:54:24|0.0007631
21:54:25|0.0007631
21:54:27|0.0007631
21:54:28|0.0007631
21:54:29|0.0007631
21:54:31|0.0007644
21:54:33|0.0007644
21:54:34|0.0007644
21:54:34|0.0007644
21:54:35|0.0007644
21:54:37|0.0007644
21:54:38|0.0007644
21:54:38|0.0007644
21:54:40|0.0007644
21:54:40|0.0007644
21:54:42|0.0007644
21:54:43|0.0007644
21:54:44|0.0007644
21:54:44|0.0007644
21:54:45|0.0007644
21:54:47|0.0007644
21:54:47|0.0007664
21:54:50|0.0007664
21:54:50|0.0007664
21:54:51|0.0007625
21:54:52|0.00076
21:54:53|0.00076
21:54:54|0.00076
21:54:55|0.00076
21:54:56|0.0007608
21:54:57|0.0007608
21:54:58|0.0007608
21:54:59|0.0007608
21:55:00|0.0007608
21:55:01|0.0007575
21:55:02|0.0007575
21:55:03|0.0007574
21:55:05|0.0007574
21:55:06|0.0007572
21:55:07|0.0007572
21:55:08|0.0007572
21:55:09|0.0007572
21:55:10|0.0007572
21:55:11|0.0007572
21:55:12|0.0007572
21:55:13|0.0007572
21:55:14|0.0007572
21:55:15|0.0007572
21:55:16|0.0007572
21:55:17|0.0007572
21:55:18|0.0007572
21:55:19|0.0007572
21:55:20|0.0007572
21:55:21|0.0007572
21:55:22|0.0007572
21:55:23|0.0007572
21:55:24|0.0007572
21:55:25|0.0007572
21:55:26|0.0007572
21:55:28|0.0007572
21:55:30|0.0007572
21:55:31|0.0007572
21:55:32|0.0007554
21:55:34|0.0007574
21:55:35|0.0007575
21:55:36|0.0007575
21:55:36|0.0007575
21:55:38|0.0007592
21:55:38|0.0007592
21:55:40|0.0007592
21:55:41|0.0007592
21:55:41|0.0007592
21:55:43|0.0007592
21:55:43|0.0007592
21:55:45|0.0007581
21:55:46|0.0007581
21:55:47|0.00076
21:55:47|0.00076
21:55:49|0.00076
21:55:50|0.00076
21:55:51|0.0007604
21:55:51|0.0007604
21:55:52|0.0007604
21:55:54|0.000763
21:55:55|0.000763
21:55:55|0.000763
21:55:57|0.000763
21:55:57|0.000763
21:55:58|0.000763
21:55:59|0.000763
21:56:00|0.000766
21:56:02|0.000766
21:56:02|0.000766
21:56:04|0.000766
21:56:05|0.000766
21:56:05|0.0007605
21:56:06|0.0007605
21:56:08|0.0007605
21:56:09|0.0007605
21:56:10|0.0007605
21:56:12|0.0007605
21:56:12|0.0007605
21:56:13|0.0007605
21:56:14|0.0007605
21:56:15|0.0007605
21:56:16|0.0007605
21:56:17|0.0007605
21:56:18|0.0007626
21:56:19|0.000765
21:56:20|0.000765
21:56:21|0.000765
21:56:22|0.000765
21:56:23|0.000765
21:56:24|0.000765
21:56:25|0.000765
21:56:26|0.000765
21:56:27|0.000765
21:56:29|0.000765
21:56:31|0.000765
21:56:33|0.000765
21:56:35|0.000765
21:56:35|0.000765
21:56:37|0.000765
21:56:38|0.0007646
21:56:39|0.0007646
21:56:40|0.0007623
21:56:41|0.0007623
21:56:42|0.0007623
21:56:43|0.0007623
21:56:44|0.0007623
21:56:45|0.0007611
21:56:46|0.0007611
21:56:47|0.0007611
21:56:48|0.0007611
21:56:49|0.0007611
21:56:50|0.0007611
21:56:51|0.0007611
21:56:52|0.0007611
21:56:53|0.0007611
21:56:54|0.0007611
21:56:55|0.0007611
21:56:56|0.0007618
21:56:57|0.0007618
21:56:58|0.0007618
21:56:59|0.0007618
21:57:00|0.0007618
21:57:01|0.0007618
21:57:02|0.0007618
21:57:03|0.0007618
21:57:04|0.0007618
21:57:05|0.0007618
21:57:06|0.0007618
21:57:07|0.0007623
21:57:08|0.0007623
21:57:09|0.0007623
21:57:10|0.0007623
21:57:11|0.0007623
21:57:12|0.0007623
21:57:13|0.0007623
21:57:14|0.0007623
21:57:15|0.0007623
21:57:16|0.0007623
21:57:17|0.0007648
21:57:18|0.0007648
21:57:19|0.0007648
21:57:20|0.0007648
21:57:21|0.0007648
21:57:22|0.0007648
21:57:23|0.0007648
21:57:24|0.0007648
21:57:25|0.0007648
21:57:26|0.0007648
21:57:27|0.0007648
21:57:28|0.0007644
21:57:29|0.0007642
21:57:30|0.0007642
21:57:31|0.0007642
21:57:32|0.0007614
21:57:33|0.0007614
21:57:34|0.0007614
21:57:35|0.0007614
21:57:36|0.0007614
21:57:37|0.0007614
21:57:38|0.0007614
21:57:40|0.0007614
21:57:40|0.0007614
21:57:41|0.0007614
21:57:42|0.0007614
21:57:44|0.0007614
21:57:45|0.0007614
21:57:46|0.0007614
21:57:47|0.0007614
21:57:48|0.0007614
21:57:49|0.0007614
21:57:50|0.0007614
21:57:51|0.0007614
21:57:52|0.0007614
21:57:53|0.0007605
21:57:54|0.0007605
21:57:55|0.0007605
21:57:56|0.0007605
21:57:57|0.0007605
21:57:58|0.0007605
21:57:59|0.0007652
21:58:00|0.0007652
21:58:01|0.0007677
21:58:02|0.0007677
21:58:03|0.0007677
21:58:04|0.0007677
21:58:05|0.0007677
21:58:06|0.0007677
21:58:07|0.0007677
21:58:08|0.0007677
21:58:09|0.0007677
21:58:10|0.0007677
21:58:11|0.0007677
21:58:12|0.0007677
21:58:13|0.0007677
21:58:14|0.0007651
21:58:15|0.0007676
21:58:16|0.0007676
21:58:17|0.0007676
21:58:18|0.0007676
21:58:19|0.0007676
21:58:20|0.000765
21:58:21|0.0007642
21:58:22|0.0007642
21:58:23|0.0007642
21:58:24|0.0007642
21:58:25|0.0007642
21:58:26|0.0007642
21:58:27|0.0007642
21:58:28|0.0007642
21:58:29|0.0007642
21:58:30|0.0007642
21:58:32|0.0007642
21:58:34|0.0007642
21:58:35|0.0007642
21:58:36|0.0007642
21:58:36|0.0007642
21:58:38|0.0007642
21:58:40|0.0007649
21:58:40|0.0007649
21:58:41|0.0007618
21:58:42|0.0007618
21:58:43|0.0007618
21:58:44|0.0007618
21:58:45|0.0007618
21:58:46|0.0007618
21:58:47|0.0007618
21:58:48|0.0007618
21:58:49|0.0007618
21:58:50|0.0007618
21:58:51|0.0007618
21:58:52|0.0007618
21:58:54|0.0007618
21:58:55|0.0007618
21:58:56|0.0007618
21:58:57|0.0007618
21:58:57|0.0007618
21:58:58|0.0007618
21:58:59|0.0007618
21:59:01|0.0007618
21:59:02|0.0007618
21:59:02|0.0007618
21:59:05|0.0007618
21:59:06|0.0007618
21:59:06|0.0007618
21:59:07|0.0007633
21:59:08|0.0007633
21:59:09|0.00076
21:59:10|0.00076
21:59:13|0.00076
21:59:13|0.00076
21:59:14|0.0007618
21:59:15|0.00076
21:59:16|0.0007612
21:59:17|0.0007612
21:59:18|0.0007612
21:59:19|0.0007608
21:59:20|0.0007608
21:59:21|0.00076
21:59:22|0.00076
21:59:24|0.00076
21:59:24|0.00076
21:59:25|0.00076
21:59:26|0.00076
21:59:27|0.00076
21:59:28|0.00076
21:59:29|0.00076
21:59:30|0.0007564
21:59:32|0.0007597
21:59:34|0.0007547
21:59:36|0.0007562
21:59:37|0.0007562
21:59:38|0.0007562
21:59:38|0.0007562
21:59:41|0.0007562
21:59:41|0.0007562
21:59:42|0.0007562
21:59:44|0.0007562
21:59:45|0.0007562
21:59:46|0.0007563
21:59:47|0.0007563
21:59:48|0.0007563
21:59:49|0.0007563
21:59:50|0.0007563
21:59:51|0.0007563
21:59:52|0.0007563
21:59:53|0.0007563
21:59:55|0.0007582
21:59:55|0.0007582
21:59:56|0.0007582
21:59:57|0.0007582
21:59:58|0.0007582
21:59:59|0.0007582
22:00:00|0.0007582
22:00:01|0.0007596
22:00:02|0.0007596
22:00:03|0.0007596
22:00:04|0.0007596
22:00:06|0.0007596
22:00:07|0.00076
22:00:08|0.00076
22:00:09|0.00076
22:00:10|0.00076
22:00:11|0.0007565
22:00:12|0.0007565
22:00:13|0.0007565
22:00:14|0.0007565
22:00:15|0.0007629
22:00:16|0.0007629
22:00:17|0.0007629
22:00:18|0.0007629
22:00:19|0.0007629
22:00:20|0.0007629
22:00:21|0.0007629
22:00:23|0.0007585
22:00:24|0.0007585
22:00:25|0.0007585
22:00:25|0.0007629
22:00:27|0.0007629
22:00:27|0.0007597
22:00:29|0.0007597
22:00:30|0.0007597
22:00:31|0.0007629
22:00:32|0.0007629
22:00:34|0.0007605
22:00:36|0.0007605
22:00:37|0.000759
22:00:38|0.000759
22:00:39|0.0007625
22:00:40|0.0007625
22:00:41|0.0007625
22:00:42|0.0007625
22:00:43|0.0007625
22:00:44|0.0007625
22:00:45|0.0007625
22:00:46|0.0007605
22:00:47|0.0007622
22:00:48|0.0007622
22:00:49|0.0007622
22:00:50|0.0007622
22:00:51|0.0007622
22:00:52|0.0007622
22:00:53|0.0007606
22:00:54|0.0007606
22:00:55|0.0007605
22:00:56|0.0007605
22:00:57|0.0007605
22:00:58|0.0007605
22:00:59|0.0007605
22:01:00|0.0007605
22:01:01|0.0007605
22:01:02|0.0007605
22:01:03|0.0007605
22:01:04|0.0007605
22:01:05|0.0007605
22:01:06|0.0007605
22:01:07|0.0007605
22:01:08|0.0007605
22:01:09|0.0007605
22:01:10|0.0007605
22:01:11|0.0007605
22:01:12|0.0007605
22:01:13|0.0007605
22:01:14|0.0007605
22:01:15|0.0007619
22:01:16|0.0007619
22:01:17|0.0007619
22:01:18|0.0007619
22:01:19|0.0007619
22:01:20|0.0007619
22:01:21|0.0007606
22:01:22|0.0007606
22:01:23|0.0007606
22:01:24|0.0007606
22:01:25|0.0007606
22:01:26|0.0007606
22:01:27|0.0007606
22:01:28|0.0007606
22:01:29|0.0007606
22:01:30|0.0007606
22:01:31|0.0007606
22:01:32|0.0007606
22:01:33|0.0007606
22:01:35|0.0007606
22:01:37|0.0007606
22:01:37|0.0007606
22:01:39|0.0007625
22:01:39|0.0007625
22:01:40|0.0007625
22:01:42|0.0007625
22:01:43|0.0007625
22:01:44|0.0007625
22:01:45|0.0007625
22:01:45|0.00076
22:01:47|0.00076
22:01:48|0.00076
22:01:48|0.00076
22:01:50|0.00076
22:01:50|0.00076
22:01:51|0.00076
22:01:53|0.00076
22:01:54|0.00076
22:01:54|0.00076
22:01:56|0.00076
22:01:57|0.00076
22:01:57|0.00076
22:01:59|0.00076
22:02:00|0.00076
22:02:01|0.00076
22:02:01|0.00076
22:02:03|0.00076
22:02:03|0.00076
22:02:04|0.00076
22:02:05|0.00076
22:02:07|0.00076
22:02:07|0.00076
22:02:08|0.00076
22:02:10|0.00076
22:02:11|0.00076
22:02:11|0.00076
22:02:13|0.00076
22:02:14|0.00076
22:02:15|0.00076
22:02:15|0.00076
22:02:17|0.00076
22:02:17|0.00076
22:02:18|0.00076
22:02:20|0.00076
22:02:22|0.00076
22:02:22|0.00076
22:02:23|0.00076
22:02:24|0.00076
22:02:25|0.00076
22:02:26|0.00076
22:02:27|0.00076
22:02:29|0.00076
22:02:30|0.00076
22:02:31|0.00076
22:02:32|0.00076
22:02:33|0.00076
22:02:34|0.00076
22:02:36|0.00076
22:02:38|0.00076
22:02:40|0.00076
22:02:41|0.00076
22:02:42|0.00076
22:02:43|0.0007581
22:02:44|0.0007581
22:02:45|0.0007581
22:02:46|0.00076
22:02:47|0.00076
22:02:48|0.00076
22:02:49|0.00076
22:02:50|0.00076
22:02:51|0.00076
22:02:52|0.00076
22:02:53|0.00076
22:02:54|0.00076
22:02:55|0.00076
22:02:56|0.00076
22:02:57|0.00076
22:02:58|0.00076
22:02:59|0.00076
22:03:00|0.00076
22:03:01|0.0007555
22:03:02|0.0007555
22:03:03|0.0007556
22:03:04|0.0007556
22:03:05|0.0007556
22:03:06|0.0007556
22:03:07|0.0007556
22:03:08|0.0007556
22:03:10|0.0007556
22:03:11|0.0007556
22:03:12|0.0007555
22:03:13|0.0007556
22:03:14|0.0007556
22:03:15|0.000755
22:03:16|0.000755
22:03:17|0.000755
22:03:18|0.000755
22:03:19|0.000755
22:03:20|0.0007565
22:03:21|0.0007565
22:03:22|0.0007542
22:03:23|0.0007542
22:03:24|0.0007542
22:03:25|0.0007542
22:03:26|0.0007542
22:03:27|0.0007542
22:03:28|0.0007542
22:03:29|0.0007542
22:03:30|0.0007515
22:03:31|0.0007515
22:03:32|0.0007515
22:03:33|0.0007515
22:03:34|0.0007515
22:03:35|0.0007515
22:03:37|0.0007515
22:03:39|0.0007515
22:03:40|0.0007539
22:03:41|0.0007516
22:03:42|0.0007519
22:03:43|0.000756
22:03:44|0.0007524
22:03:45|0.0007524
22:03:47|0.0007524
22:03:48|0.0007524
22:03:48|0.0007524
22:03:50|0.0007524
22:03:51|0.0007524
22:03:52|0.0007524
22:03:53|0.000754
22:03:54|0.000754
22:03:54|0.000754
22:03:56|0.000754
22:03:56|0.000754
22:03:58|0.0007534
22:03:59|0.0007534
22:04:00|0.0007534
22:04:02|0.0007534
22:04:02|0.0007534
22:04:03|0.0007534
22:04:04|0.0007589
22:04:05|0.0007589
22:04:07|0.0007589
22:04:08|0.0007589
22:04:08|0.0007583
22:04:10|0.0007583
22:04:10|0.0007583
22:04:11|0.0007583
22:04:13|0.0007581
22:04:14|0.0007581
22:04:14|0.0007583
22:04:16|0.0007583
22:04:17|0.0007583
22:04:17|0.0007573
22:04:19|0.0007573
22:04:20|0.0007573
22:04:21|0.0007554
22:04:21|0.0007554
22:04:23|0.0007554
22:04:23|0.0007554
22:04:24|0.0007554
22:04:26|0.0007554
22:04:27|0.0007554
22:04:27|0.0007554
22:04:28|0.0007554
22:04:29|0.0007578
22:04:30|0.0007578
22:04:31|0.0007578
22:04:33|0.0007562
22:04:33|0.0007562
22:04:35|0.0007562
22:04:36|0.0007562
22:04:38|0.0007562
22:04:39|0.0007571
22:04:40|0.0007571
22:04:41|0.0007571
22:04:42|0.0007571
22:04:43|0.0007528
22:04:45|0.0007528
22:04:46|0.0007528
22:04:47|0.0007528
22:04:48|0.0007528
22:04:49|0.0007528
22:04:50|0.0007528
22:04:50|0.0007528
22:04:52|0.0007528
22:04:52|0.0007528
22:04:54|0.0007528
22:04:56|0.000754
22:04:57|0.000754
22:04:57|0.000754
22:04:58|0.000754
22:04:59|0.000754
22:05:00|0.000754
22:05:02|0.000754
22:05:04|0.000754
22:05:04|0.000754
22:05:05|0.000754
22:05:06|0.000754
22:05:07|0.000754
22:05:08|0.000754
22:05:10|0.0007537
22:05:10|0.0007539
22:05:11|0.0007537
22:05:12|0.0007537
22:05:13|0.0007537
22:05:15|0.0007537
22:05:15|0.0007537
22:05:17|0.0007547
22:05:17|0.0007547
22:05:18|0.0007547
22:05:19|0.0007547
22:05:21|0.0007537
22:05:21|0.0007537
22:05:22|0.0007528
22:05:23|0.0007528
22:05:24|0.0007528
22:05:25|0.0007528
22:05:26|0.0007528
22:05:27|0.0007528
22:05:28|0.0007513
22:05:29|0.0007493
22:05:30|0.0007493
22:05:31|0.0007441
22:05:32|0.0007452
22:05:33|0.000751
22:05:34|0.0007493
22:05:35|0.0007501
22:05:36|0.0007501
22:05:37|0.0007497
22:05:39|0.0007497
22:05:41|0.0007497
22:05:43|0.0007497
22:05:44|0.0007497
22:05:45|0.0007497
22:05:46|0.0007571
22:05:46|0.0007574
22:05:48|0.0007574
22:05:49|0.0007538
22:05:50|0.0007538
22:05:51|0.0007538
22:05:52|0.0007538
22:05:53|0.0007538
22:05:55|0.0007538
22:05:56|0.0007538
22:05:57|0.0007538
22:05:58|0.0007538
22:05:59|0.0007538
22:06:00|0.0007538
22:06:01|0.0007538
22:06:02|0.0007541
22:06:03|0.0007541
22:06:04|0.0007541
22:06:05|0.0007541
22:06:06|0.0007541
22:06:07|0.0007534
22:06:08|0.0007534
22:06:09|0.0007534
22:06:10|0.0007534
22:06:11|0.0007534
22:06:12|0.0007534
22:06:13|0.0007567
22:06:14|0.0007567
22:06:15|0.0007567
22:06:16|0.0007567
22:06:17|0.0007567
22:06:18|0.0007567
22:06:19|0.0007567
22:06:20|0.0007567
22:06:21|0.0007567
22:06:22|0.0007567
22:06:23|0.0007567
22:06:24|0.0007567
22:06:25|0.0007567
22:06:26|0.0007537
22:06:27|0.0007537
22:06:29|0.0007537
22:06:30|0.0007539
22:06:30|0.0007539
22:06:31|0.0007539
22:06:33|0.0007539
22:06:34|0.0007537
22:06:35|0.0007537
22:06:36|0.0007537
22:06:37|0.0007537
22:06:38|0.0007537
22:06:40|0.0007537
22:06:42|0.0007537
22:06:43|0.0007537
22:06:45|0.0007537
22:06:47|0.0007537
22:06:48|0.0007537
22:06:49|0.0007571
22:06:49|0.0007516
22:06:50|0.0007535
22:06:53|0.0007513
22:06:53|0.0007485
22:06:54|0.0007485
22:06:56|0.0007528
22:06:57|0.0007493
22:06:58|0.0007482
22:07:00|0.0007495
22:07:01|0.0007495
22:07:02|0.0007495
22:07:03|0.0007495
22:07:04|0.0007495
22:07:05|0.0007495
22:07:06|0.0007495
22:07:06|0.0007495
22:07:07|0.0007495
22:07:09|0.0007495
22:07:10|0.0007495
22:07:11|0.0007495
22:07:12|0.0007495
22:07:14|0.0007495
22:07:14|0.0007495
22:07:16|0.0007495
22:07:16|0.0007519
22:07:18|0.0007519
22:07:19|0.0007519
22:07:20|0.0007519
22:07:20|0.0007519
22:07:22|0.0007519
22:07:22|0.0007519
22:07:23|0.0007519
22:07:24|0.0007519
22:07:26|0.0007519
22:07:26|0.0007519
22:07:27|0.0007519
22:07:29|0.0007519
22:07:29|0.0007519
22:07:30|0.0007519
22:07:32|0.0007519
22:07:33|0.0007519
22:07:33|0.0007519
22:07:35|0.0007519
22:07:35|0.0007519
22:07:36|0.0007519
22:07:37|0.0007519
22:07:39|0.0007519
22:07:41|0.0007519
22:07:42|0.0007482
22:07:44|0.0007482
22:07:46|0.0007482
22:07:46|0.0007482
22:07:49|0.0007489
22:07:50|0.0007489
22:07:51|0.0007489
22:07:51|0.0007489
22:07:53|0.0007489
22:07:53|0.0007489
22:07:55|0.0007489
22:07:56|0.0007528
22:07:56|0.0007528
22:07:57|0.0007528
22:07:59|0.0007528
22:08:00|0.0007528
22:08:01|0.000748
22:08:02|0.000748
22:08:02|0.000748
22:08:04|0.000748
22:08:04|0.000748
22:08:06|0.000748
22:08:07|0.000748
22:08:08|0.000748
22:08:08|0.000748
22:08:10|0.000748
22:08:11|0.000748
22:08:14|0.000748
22:08:15|0.000748
22:08:15|0.0007441
22:08:16|0.0007441
22:08:17|0.0007441
22:08:18|0.0007441
22:08:19|0.0007441
22:08:20|0.0007441
22:08:22|0.0007441
22:08:22|0.0007441
22:08:24|0.0007441
22:08:25|0.0007441
22:08:25|0.0007441
22:08:27|0.0007441
22:08:28|0.0007441
22:08:29|0.0007441
22:08:29|0.0007441
22:08:30|0.0007441
22:08:31|0.0007441
22:08:32|0.0007441
22:08:33|0.0007477
22:08:34|0.0007477
22:08:35|0.0007478
22:08:36|0.0007478
22:08:38|0.0007478
22:08:38|0.0007478
22:08:39|0.0007478
22:08:42|0.0007477
22:08:43|0.000748
22:08:44|0.000748
22:08:46|0.000748
22:08:48|0.000748
22:08:49|0.0007439
22:08:51|0.000744
22:08:52|0.000744
22:08:53|0.000744
22:08:53|0.000744
22:08:54|0.000744
22:08:55|0.000744
22:08:56|0.0007443
22:08:57|0.0007443
22:08:58|0.0007443
22:09:00|0.0007441
22:09:01|0.0007441
22:09:01|0.0007441
22:09:03|0.0007437
22:09:04|0.0007437
22:09:04|0.0007437
22:09:06|0.0007459
22:09:08|0.0007459
22:09:08|0.00074
22:09:09|0.00074
22:09:10|0.00074
22:09:11|0.00074
22:09:12|0.00074
22:09:13|0.00074
22:09:14|0.00074
22:09:15|0.0007399
22:09:16|0.0007399
22:09:17|0.0007399
22:09:19|0.0007399
22:09:20|0.0007399
22:09:21|0.00074
22:09:22|0.0007392
22:09:23|0.0007392
22:09:24|0.0007392
22:09:25|0.0007392
22:09:26|0.0007392
22:09:27|0.0007392
22:09:28|0.0007429
22:09:29|0.0007429
22:09:30|0.0007395
22:09:32|0.0007395
22:09:33|0.0007395
22:09:33|0.0007395
22:09:34|0.0007395
22:09:36|0.0007395
22:09:37|0.0007395
22:09:38|0.0007395
22:09:39|0.0007395
22:09:40|0.0007395
22:09:40|0.0007395
22:09:43|0.0007395
22:09:43|0.0007395
22:09:44|0.0007395
22:09:46|0.0007395
22:09:47|0.0007395
22:09:48|0.0007395
22:09:50|0.0007395
22:09:51|0.0007395
22:09:52|0.0007395
22:09:52|0.0007395
22:09:54|0.0007395
22:09:56|0.0007395
22:09:58|0.0007395
22:09:59|0.0007395
22:10:00|0.0007395
22:10:01|0.0007395
22:10:02|0.0007395
22:10:03|0.0007395
22:10:03|0.0007395
22:10:04|0.0007395
22:10:05|0.0007395
22:10:07|0.0007395
22:10:07|0.0007395
22:10:08|0.0007395
22:10:11|0.0007395
22:10:11|0.0007395
22:10:12|0.0007395
22:10:13|0.0007395
22:10:14|0.0007395
22:10:15|0.0007395
22:10:16|0.0007395
22:10:17|0.0007395
22:10:18|0.0007403
22:10:19|0.0007403
22:10:20|0.0007403
22:10:21|0.0007403
22:10:22|0.0007403
22:10:23|0.0007403
22:10:24|0.0007403
22:10:25|0.0007403
22:10:26|0.0007404
22:10:27|0.0007404
22:10:28|0.0007404
22:10:30|0.0007404
22:10:30|0.0007438
22:10:31|0.0007438
22:10:32|0.0007438
22:10:33|0.0007438
22:10:34|0.0007438
22:10:35|0.0007406
22:10:36|0.0007406
22:10:37|0.0007406
22:10:38|0.0007406
22:10:39|0.0007406
22:10:40|0.0007406
22:10:41|0.0007406
22:10:43|0.0007438
22:10:45|0.0007438
22:10:47|0.0007438
22:10:48|0.0007438
22:10:49|0.0007438
22:10:50|0.0007438
22:10:50|0.0007438
22:10:52|0.0007438
22:10:53|0.0007438
22:10:54|0.0007438
22:10:54|0.0007438
22:10:56|0.0007438
22:10:56|0.0007438
22:10:58|0.0007438
22:10:59|0.0007438
22:11:00|0.0007438
22:11:01|0.0007438
22:11:03|0.0007438
22:11:04|0.0007438
22:11:05|0.0007438
22:11:06|0.0007408
22:11:07|0.0007408
22:11:08|0.0007408
22:11:08|0.0007408
22:11:09|0.0007408
22:11:10|0.0007408
22:11:12|0.0007408
22:11:13|0.00074
22:11:13|0.00074
22:11:14|0.00074
22:11:15|0.0007432
22:11:16|0.0007432
22:11:17|0.0007432
22:11:18|0.0007432
22:11:19|0.0007404
22:11:20|0.0007404
22:11:22|0.0007404
22:11:23|0.0007404
22:11:23|0.0007404
22:11:24|0.0007404
22:11:25|0.0007404
22:11:28|0.0007404
22:11:28|0.0007404
22:11:29|0.0007404
22:11:30|0.0007404
22:11:31|0.0007404
22:11:32|0.0007404
22:11:33|0.0007404
22:11:34|0.0007404
22:11:36|0.0007404
22:11:36|0.0007404
22:11:37|0.0007404
22:11:38|0.0007404
22:11:39|0.0007404
22:11:40|0.0007404
22:11:41|0.0007404
22:11:42|0.0007404
22:11:44|0.00074
22:11:46|0.0007427
22:11:47|0.0007427
22:11:48|0.0007427
22:11:50|0.0007404
22:11:50|0.0007404
22:11:52|0.0007409
22:11:54|0.0007409
22:11:55|0.0007405
22:11:56|0.0007405
22:11:57|0.0007405
22:11:58|0.0007405
22:11:59|0.0007405
22:12:00|0.0007405
22:12:01|0.0007405
22:12:03|0.0007405
22:12:05|0.0007406
22:12:06|0.0007406
22:12:07|0.0007406
22:12:08|0.0007406
22:12:09|0.0007406
22:12:09|0.0007406
22:12:11|0.0007405
22:12:13|0.0007405
22:12:13|0.0007407
22:12:14|0.0007407
22:12:15|0.0007407
22:12:17|0.0007407
22:12:18|0.0007407
22:12:19|0.0007407
22:12:20|0.0007407
22:12:21|0.0007407
22:12:22|0.0007407
22:12:23|0.0007407
22:12:24|0.0007407
22:12:25|0.0007407
22:12:26|0.0007407
22:12:27|0.0007407
22:12:28|0.0007427
22:12:29|0.0007427
22:12:30|0.0007427
22:12:31|0.0007427
22:12:32|0.0007427
22:12:33|0.0007427
22:12:34|0.0007427
22:12:35|0.0007427
22:12:36|0.0007427
22:12:37|0.0007427
22:12:38|0.0007427
22:12:39|0.0007427
22:12:40|0.0007427
22:12:41|0.0007427
22:12:42|0.0007427
22:12:43|0.0007427
22:12:45|0.0007427
22:12:47|0.000741
22:12:48|0.000741
22:12:49|0.000741
22:12:51|0.000741
22:12:51|0.000741
22:12:53|0.000741
22:12:54|0.000741
22:12:55|0.000741
22:12:55|0.000741
22:12:57|0.000741
22:12:58|0.000741
22:12:59|0.000741
22:13:00|0.0007405
22:13:01|0.0007405
22:13:03|0.0007405
22:13:04|0.0007405
22:13:05|0.0007405
22:13:06|0.0007405
22:13:07|0.0007405
22:13:08|0.0007405
22:13:09|0.000741
22:13:10|0.000741
22:13:11|0.000741
22:13:12|0.000741
22:13:13|0.000741
22:13:14|0.000741
22:13:15|0.000741
22:13:16|0.000741
22:13:17|0.000741
22:13:18|0.00074
22:13:19|0.00074
22:13:20|0.00074
22:13:21|0.00074
22:13:22|0.00074
22:13:23|0.00074
22:13:24|0.00074
22:13:25|0.00074
22:13:26|0.00074
22:13:27|0.00074
22:13:28|0.0007433
22:13:29|0.0007433
22:13:30|0.0007433
22:13:31|0.000741
22:13:32|0.000741
22:13:34|0.000741
22:13:35|0.000741
22:13:35|0.000741
22:13:37|0.000741
22:13:39|0.000741
22:13:39|0.000741
22:13:40|0.000741
22:13:41|0.000741
22:13:42|0.000741
22:13:43|0.000741
22:13:44|0.000741
22:13:47|0.000741
22:13:48|0.000741
22:13:50|0.000741
22:13:51|0.000741
22:13:53|0.000741
22:13:54|0.000741
22:13:55|0.0007388
22:13:56|0.0007388
22:13:57|0.0007388
22:13:58|0.0007401
22:14:00|0.0007401
22:14:01|0.0007401
22:14:02|0.0007401
22:14:03|0.0007401
22:14:04|0.0007408
22:14:05|0.0007408
22:14:06|0.0007408
22:14:07|0.0007408
22:14:08|0.0007408
22:14:09|0.0007408
22:14:10|0.0007408
22:14:11|0.0007403
22:14:12|0.0007403
22:14:14|0.0007403
22:14:15|0.0007403
22:14:16|0.000741
22:14:17|0.000741
22:14:19|0.0007409
22:14:20|0.0007409
22:14:20|0.0007388
22:14:22|0.0007388
22:14:22|0.0007388
22:14:23|0.0007388
22:14:24|0.0007388
22:14:25|0.0007388
22:14:26|0.0007388
22:14:27|0.0007388
22:14:28|0.0007388
22:14:29|0.0007388
22:14:31|0.000741
22:14:31|0.000741
22:14:32|0.000741
22:14:33|0.000741
22:14:34|0.000741
22:14:36|0.0007415
22:14:37|0.000741
22:14:37|0.000741
22:14:38|0.000741
22:14:39|0.000741
22:14:41|0.000741
22:14:41|0.000741
22:14:42|0.000741
22:14:44|0.000741
22:14:44|0.000741
22:14:45|0.0007411
22:14:48|0.0007433
22:14:48|0.0007433
22:14:50|0.0007433
22:14:52|0.0007433
22:14:53|0.0007433
22:14:54|0.0007433
22:14:55|0.0007433
22:14:56|0.0007433
22:14:57|0.0007433
22:14:59|0.0007433
22:14:59|0.0007433
22:15:01|0.0007433
22:15:02|0.0007433
22:15:03|0.0007433
22:15:03|0.0007433
22:15:05|0.0007433
22:15:06|0.0007433
22:15:07|0.0007433
22:15:07|0.0007433
22:15:09|0.0007433
22:15:10|0.0007433
22:15:11|0.0007433
22:15:12|0.0007436
22:15:12|0.0007436
22:15:13|0.000745
22:15:14|0.000745
22:15:16|0.000745
22:15:18|0.000745
22:15:18|0.000745
22:15:20|0.000745
22:15:20|0.000745
22:15:21|0.000745
22:15:23|0.0007446
22:15:24|0.0007446
22:15:24|0.0007446
22:15:25|0.0007446
22:15:26|0.0007446
22:15:27|0.0007446
22:15:28|0.0007446
22:15:29|0.0007452
22:15:30|0.0007452
22:15:31|0.0007452
22:15:32|0.0007452
22:15:33|0.0007452
22:15:34|0.0007455
22:15:35|0.0007455
22:15:36|0.0007455
22:15:37|0.0007455
22:15:38|0.0007461
22:15:39|0.0007426
22:15:40|0.0007426
22:15:41|0.0007426
22:15:42|0.0007426
22:15:43|0.0007426
22:15:44|0.0007426
22:15:45|0.0007426
22:15:46|0.0007426
22:15:49|0.0007426
22:15:50|0.0007426
22:15:52|0.0007426
22:15:53|0.0007426
22:15:53|0.000746
22:15:55|0.000746
22:15:56|0.0007418
22:15:58|0.0007422
22:15:59|0.0007446
22:16:00|0.0007446
22:16:00|0.0007446
22:16:02|0.0007423
22:16:03|0.0007423
22:16:04|0.0007423
22:16:05|0.0007423
22:16:06|0.0007423
22:16:07|0.0007423
22:16:07|0.0007423
22:16:09|0.0007423
22:16:10|0.0007423
22:16:11|0.0007423
22:16:12|0.0007423
22:16:14|0.0007423
22:16:15|0.0007452
22:16:16|0.0007452
22:16:17|0.0007452
22:16:18|0.0007452
22:16:19|0.0007452
22:16:20|0.0007452
22:16:22|0.0007452
22:16:22|0.0007452
22:16:23|0.0007452
22:16:24|0.0007452
22:16:26|0.0007452
22:16:27|0.0007452
22:16:27|0.0007452
22:16:29|0.0007452
22:16:30|0.0007452
22:16:30|0.0007452
22:16:32|0.0007452
22:16:32|0.0007452
22:16:33|0.0007452
22:16:35|0.0007452
22:16:36|0.0007452
22:16:36|0.0007452
22:16:37|0.0007452
22:16:39|0.0007452
22:16:39|0.0007452
22:16:41|0.0007452
22:16:41|0.0007452
22:16:42|0.0007458
22:16:43|0.0007458
22:16:44|0.0007458
22:16:45|0.0007458
22:16:46|0.0007458
22:16:47|0.0007458
22:16:50|0.000743
22:16:51|0.000743
22:16:52|0.000743
22:16:53|0.000743
22:16:55|0.000743
22:16:57|0.0007459
22:16:58|0.0007459
22:16:59|0.000743
22:17:01|0.000743
22:17:01|0.000743
22:17:02|0.0007431
22:17:03|0.0007431
22:17:05|0.0007431
22:17:05|0.0007431
22:17:06|0.0007431
22:17:07|0.0007431
22:17:08|0.0007431
22:17:09|0.0007431
22:17:10|0.0007431
22:17:12|0.0007431
22:17:13|0.0007431
22:17:14|0.0007431
22:17:15|0.0007431
22:17:16|0.0007431
22:17:17|0.0007431
22:17:18|0.0007431
22:17:19|0.0007431
22:17:20|0.0007431
22:17:21|0.0007431
22:17:22|0.0007431
22:17:23|0.0007431
22:17:24|0.0007431
22:17:25|0.0007431
22:17:26|0.0007431
22:17:27|0.0007431
22:17:28|0.0007431
22:17:29|0.0007431
22:17:30|0.0007431
22:17:31|0.0007431
22:17:32|0.0007431
22:17:33|0.0007431
22:17:34|0.0007431
22:17:35|0.0007431
22:17:36|0.0007431
22:17:37|0.0007431
22:17:38|0.0007431
22:17:39|0.0007425
22:17:40|0.0007415
22:17:41|0.0007415
22:17:42|0.0007415
22:17:43|0.0007415
22:17:44|0.0007417
22:17:45|0.0007419
22:17:46|0.0007419
22:17:47|0.000743
22:17:48|0.000743
22:17:50|0.000743
22:17:52|0.0007418
22:17:54|0.0007418
22:17:55|0.0007418
22:17:57|0.0007418
22:17:59|0.0007418
22:18:00|0.0007418
22:18:01|0.0007418
22:18:02|0.0007418
22:18:03|0.0007418
22:18:04|0.0007418
22:18:04|0.0007418
22:18:06|0.0007418
22:18:08|0.0007418
22:18:09|0.0007418
22:18:10|0.0007418
22:18:10|0.0007418
22:18:11|0.0007418
22:18:12|0.0007418
22:18:13|0.0007418
22:18:15|0.0007417
22:18:16|0.0007417
22:18:17|0.0007417
22:18:18|0.0007418
22:18:19|0.00074
22:18:19|0.00074
22:18:20|0.00074
22:18:22|0.00074
22:18:23|0.00074
22:18:24|0.00074
22:18:25|0.00074
22:18:26|0.00074
22:18:27|0.00074
22:18:28|0.00074
22:18:29|0.00074
22:18:30|0.00074
22:18:31|0.0007401
22:18:32|0.00074
22:18:33|0.00074
22:18:34|0.00074
22:18:35|0.00074
22:18:36|0.00074
22:18:36|0.00074
22:18:38|0.00074
22:18:38|0.00074
22:18:40|0.00074
22:18:41|0.00074
22:18:42|0.00074
22:18:42|0.00074
22:18:44|0.00074
22:18:45|0.00074
22:18:45|0.00074
22:18:47|0.0007389
22:18:48|0.0007389
22:18:49|0.0007389
22:18:50|0.0007389
22:18:52|0.0007389
22:18:54|0.0007389
22:18:54|0.0007389
22:18:56|0.0007389
22:18:57|0.0007389
22:18:58|0.0007389
22:18:59|0.0007391
22:19:00|0.0007391
22:19:01|0.0007391
22:19:02|0.0007391
22:19:03|0.0007391
22:19:04|0.0007391
22:19:05|0.0007391
22:19:06|0.0007391
22:19:07|0.0007391
22:19:08|0.0007391
22:19:10|0.0007391
22:19:11|0.0007391
22:19:12|0.0007391
22:19:13|0.0007391
22:19:14|0.0007391
22:19:15|0.0007391
22:19:16|0.0007391
22:19:17|0.0007391
22:19:18|0.0007391
22:19:19|0.0007391
22:19:20|0.0007391
22:19:21|0.0007391
22:19:22|0.0007391
22:19:23|0.0007391
22:19:24|0.0007391
22:19:25|0.0007391
22:19:27|0.0007391
22:19:28|0.0007391
22:19:29|0.0007393
22:19:30|0.0007393
22:19:30|0.0007393
22:19:32|0.0007393
22:19:33|0.0007393
22:19:34|0.0007393
22:19:34|0.0007393
22:19:36|0.0007393
22:19:37|0.0007393
22:19:37|0.0007393
22:19:39|0.0007393
22:19:40|0.0007393
22:19:41|0.0007393
22:19:41|0.0007393
22:19:43|0.0007393
22:19:44|0.0007393
22:19:45|0.0007393
22:19:46|0.0007393
22:19:47|0.0007397
22:19:48|0.0007397
22:19:48|0.0007399
22:19:49|0.0007399
22:19:51|0.0007399
22:19:53|0.0007399
22:19:54|0.0007399
22:19:54|0.0007399
22:19:56|0.0007399
22:19:58|0.0007399
22:19:59|0.0007399
22:19:59|0.0007399
22:20:00|0.0007399
22:20:01|0.0007399
22:20:03|0.0007399
22:20:03|0.0007399
22:20:04|0.0007399
22:20:05|0.0007399
22:20:07|0.0007399
22:20:08|0.0007399
22:20:09|0.0007399
22:20:10|0.0007399
22:20:11|0.0007399
22:20:12|0.0007399
22:20:13|0.0007399
22:20:14|0.0007399
22:20:15|0.0007399
22:20:16|0.0007399
22:20:17|0.0007399
22:20:18|0.0007399
22:20:19|0.0007399
22:20:20|0.0007399
22:20:21|0.0007399
22:20:23|0.0007399
22:20:24|0.0007399
22:20:25|0.0007399
22:20:25|0.0007399
22:20:27|0.0007399
22:20:27|0.0007388
22:20:29|0.0007388
22:20:29|0.0007388
22:20:31|0.0007388
22:20:31|0.0007388
22:20:33|0.0007388
22:20:34|0.0007388
22:20:35|0.0007388
22:20:36|0.0007388
22:20:37|0.0007388
22:20:38|0.0007388
22:20:39|0.0007399
22:20:40|0.0007388
22:20:41|0.0007388
22:20:42|0.0007388
22:20:42|0.0007388
22:20:44|0.0007388
22:20:44|0.0007388
22:20:46|0.0007388
22:20:46|0.0007388
22:20:47|0.0007388
22:20:49|0.0007388
22:20:49|0.0007388
22:20:51|0.0007388
22:20:52|0.0007388
22:20:54|0.0007388
22:20:56|0.0007388
22:20:58|0.0007388
22:20:59|0.0007388
22:20:59|0.0007388
22:21:00|0.0007423
22:21:02|0.0007423
22:21:03|0.0007423
22:21:04|0.0007423
22:21:05|0.0007389
22:21:06|0.0007389
22:21:07|0.0007389
22:21:08|0.0007389
22:21:09|0.000738
22:21:10|0.000738
22:21:11|0.0007352
22:21:12|0.0007352
22:21:13|0.0007352
22:21:14|0.0007352
22:21:15|0.0007352
22:21:16|0.0007352
22:21:17|0.0007352
22:21:18|0.0007352
22:21:19|0.0007352
22:21:20|0.0007352
22:21:21|0.0007352
22:21:22|0.0007377
22:21:23|0.0007377
22:21:24|0.0007352
22:21:25|0.0007369
22:21:26|0.0007369
22:21:27|0.0007369
22:21:28|0.0007369
22:21:29|0.0007369
22:21:30|0.0007369
22:21:31|0.0007369
22:21:32|0.0007369
22:21:33|0.0007369
22:21:34|0.0007369
22:21:35|0.0007369
22:21:36|0.0007369
22:21:37|0.0007369
22:21:38|0.0007369
22:21:39|0.0007369
22:21:40|0.0007369
22:21:41|0.0007369
22:21:42|0.0007369
22:21:43|0.0007369
22:21:45|0.0007389
22:21:45|0.0007389
22:21:46|0.0007389
22:21:47|0.0007389
22:21:48|0.0007389
22:21:49|0.0007389
22:21:50|0.0007368
22:21:51|0.0007368
22:21:52|0.0007368
22:21:54|0.0007368
22:21:56|0.0007342
22:21:56|0.0007342
22:21:58|0.000738
22:22:00|0.0007344
22:22:02|0.0007344
22:22:02|0.0007344
22:22:04|0.0007344
22:22:05|0.0007344
22:22:06|0.0007377
22:22:07|0.0007377
22:22:08|0.0007377
22:22:09|0.0007344
22:22:10|0.0007344
22:22:11|0.0007344
22:22:12|0.0007344
22:22:13|0.0007344
22:22:14|0.0007344
22:22:15|0.0007344
22:22:16|0.0007344
22:22:17|0.0007344
22:22:18|0.0007344
22:22:19|0.0007344
22:22:20|0.0007344
22:22:21|0.0007344
22:22:22|0.0007344
22:22:23|0.0007344
22:22:24|0.0007344
22:22:25|0.0007344
22:22:26|0.0007344
22:22:27|0.0007344
22:22:28|0.0007344
22:22:29|0.0007344
22:22:30|0.0007344
22:22:31|0.0007344
22:22:32|0.0007346
22:22:33|0.0007346
22:22:34|0.0007346
22:22:35|0.0007346
22:22:36|0.0007346
22:22:37|0.0007344
22:22:38|0.0007346
22:22:39|0.0007342
22:22:40|0.0007342
22:22:41|0.0007342
22:22:42|0.0007342
22:22:43|0.0007342
22:22:44|0.0007342
22:22:45|0.0007347
22:22:46|0.0007347
22:22:47|0.0007347
22:22:48|0.0007347
22:22:49|0.0007347
22:22:50|0.0007347
22:22:51|0.0007347
22:22:52|0.0007347
22:22:53|0.0007347
22:22:54|0.0007347
22:22:56|0.0007347
22:22:57|0.0007346
22:22:58|0.0007369
22:23:00|0.0007369
22:23:02|0.0007369
22:23:02|0.0007369
22:23:04|0.0007369
22:23:05|0.0007369
22:23:06|0.0007369
22:23:07|0.0007369
22:23:08|0.0007369
22:23:09|0.0007369
22:23:10|0.0007372
22:23:11|0.0007372
22:23:12|0.0007372
22:23:13|0.0007372
22:23:14|0.0007372
22:23:15|0.0007372
22:23:16|0.0007372
22:23:17|0.0007372
22:23:18|0.0007372
22:23:19|0.0007372
22:23:20|0.000737
22:23:21|0.0007369
22:23:22|0.0007369
22:23:23|0.0007369
22:23:24|0.0007369
22:23:25|0.0007369
22:23:26|0.0007369
22:23:27|0.0007342
22:23:28|0.0007342
22:23:29|0.0007342
22:23:30|0.0007368
22:23:31|0.0007368
22:23:32|0.0007346
22:23:33|0.0007373
22:23:34|0.0007373
22:23:35|0.0007348
22:23:36|0.0007372
22:23:37|0.0007372
22:23:38|0.0007348
22:23:39|0.0007348
22:23:40|0.0007379
22:23:41|0.0007348
22:23:42|0.0007348
22:23:44|0.0007348
22:23:45|0.0007348
22:23:47|0.0007339
22:23:47|0.0007339
22:23:48|0.0007339
22:23:49|0.0007339
22:23:50|0.0007339
22:23:51|0.0007339
22:23:52|0.0007348
22:23:54|0.0007348
22:23:55|0.0007348
22:23:57|0.0007334
22:23:58|0.0007334
22:23:59|0.0007334
22:24:01|0.0007334
22:24:03|0.0007334
22:24:04|0.0007334
22:24:05|0.0007334
22:24:05|0.0007334
22:24:06|0.0007349
22:24:07|0.0007335
22:24:09|0.0007348
22:24:10|0.0007348
22:24:11|0.0007333
22:24:12|0.0007333
22:24:12|0.0007333
22:24:14|0.0007333
22:24:14|0.0007333
22:24:15|0.0007333
22:24:17|0.0007331
22:24:17|0.000733
22:24:18|0.0007321
22:24:19|0.0007321
22:24:21|0.0007329
22:24:21|0.0007321
22:24:22|0.000731
22:24:24|0.0007311
22:24:25|0.0007303
22:24:26|0.0007321
22:24:27|0.0007321
22:24:27|0.0007321
22:24:28|0.0007321
22:24:29|0.0007321
22:24:31|0.0007321
22:24:31|0.0007321
22:24:32|0.0007321
22:24:33|0.0007321
22:24:34|0.0007319
22:24:36|0.0007319
22:24:36|0.0007321
22:24:37|0.0007321
22:24:38|0.0007321
22:24:39|0.0007321
22:24:41|0.0007307
22:24:41|0.0007307
22:24:42|0.0007307
22:24:44|0.0007307
22:24:44|0.0007307
22:24:47|0.0007307
22:24:47|0.000732
22:24:48|0.0007334
22:24:49|0.0007334
22:24:50|0.0007334
22:24:51|0.0007334
22:24:52|0.0007334
22:24:53|0.0007334
22:24:54|0.0007334
22:24:55|0.0007334
22:24:56|0.0007332
22:24:58|0.0007332
22:24:59|0.0007332
22:25:01|0.0007332
22:25:01|0.0007332
22:25:03|0.0007332
22:25:03|0.0007332
22:25:05|0.0007332
22:25:06|0.0007332
22:25:06|0.0007328
22:25:08|0.0007328
22:25:09|0.0007302
22:25:10|0.0007302
22:25:11|0.0007302
22:25:12|0.0007302
22:25:12|0.0007302
22:25:14|0.0007302
22:25:14|0.0007302
22:25:16|0.0007302
22:25:16|0.0007303
22:25:18|0.0007303
22:25:19|0.0007303
22:25:20|0.0007303
22:25:21|0.0007303
22:25:21|0.0007303
22:25:23|0.0007303
22:25:24|0.0007303
22:25:25|0.0007303
22:25:26|0.0007308
22:25:26|0.0007308
22:25:28|0.0007333
22:25:28|0.0007333
22:25:29|0.0007333
22:25:31|0.0007333
22:25:31|0.0007333
22:25:34|0.0007332
22:25:34|0.0007332
22:25:36|0.0007332
22:25:37|0.0007332
22:25:38|0.0007332
22:25:39|0.0007332
22:25:39|0.0007332
22:25:41|0.0007332
22:25:41|0.0007332
22:25:43|0.0007332
22:25:44|0.0007315
22:25:45|0.0007315
22:25:46|0.0007315
22:25:47|0.0007315
22:25:48|0.0007315
22:25:48|0.0007315
22:25:50|0.0007315
22:25:51|0.0007315
22:25:52|0.0007315
22:25:52|0.0007315
22:25:53|0.0007315
22:25:54|0.0007315
22:25:55|0.0007311
22:25:57|0.0007311
22:25:59|0.0007311
22:26:01|0.0007311
22:26:01|0.000731
22:26:02|0.000731
22:26:03|0.000731
22:26:04|0.000731
22:26:06|0.000731
22:26:07|0.0007308
22:26:08|0.0007308
22:26:09|0.0007308
22:26:10|0.0007308
22:26:11|0.0007308
22:26:12|0.0007308
22:26:13|0.0007308
22:26:14|0.0007308
22:26:15|0.0007308
22:26:16|0.0007308
22:26:17|0.0007308
22:26:18|0.0007308
22:26:19|0.0007308
22:26:20|0.0007308
22:26:21|0.0007308
22:26:22|0.0007308
22:26:23|0.0007308
22:26:24|0.0007308
22:26:25|0.0007308
22:26:26|0.0007308
22:26:27|0.0007308
22:26:28|0.0007308
22:26:29|0.0007308
22:26:30|0.0007308
22:26:31|0.0007308
22:26:32|0.0007308
22:26:34|0.0007308
22:26:35|0.0007308
22:26:36|0.0007308
22:26:37|0.0007308
22:26:37|0.0007308
22:26:38|0.000731
22:26:40|0.000731
22:26:40|0.000731
22:26:42|0.0007308
22:26:43|0.0007308
22:26:44|0.0007308
22:26:45|0.0007308
22:26:46|0.0007308
22:26:46|0.0007308
22:26:48|0.0007308
22:26:49|0.0007308
22:26:50|0.0007308
22:26:50|0.0007308
22:26:52|0.0007308
22:26:52|0.0007307
22:26:54|0.0007307
22:26:55|0.0007307
22:26:55|0.0007307
22:26:57|0.0007307
22:26:57|0.0007302
22:27:00|0.0007302
22:27:02|0.0007301
22:27:03|0.0007301
22:27:04|0.0007302
22:27:05|0.0007302
22:27:06|0.0007302
22:27:08|0.0007302
22:27:08|0.0007302
22:27:10|0.0007302
22:27:10|0.0007302
22:27:12|0.000733
22:27:13|0.000733
22:27:13|0.000733
22:27:15|0.000733
22:27:15|0.000733
22:27:17|0.000733
22:27:18|0.000733
22:27:19|0.000733
22:27:19|0.000733
22:27:21|0.000733
22:27:22|0.000733
22:27:23|0.000733
22:27:24|0.000733
22:27:26|0.000733
22:27:27|0.000733
22:27:27|0.000733
22:27:29|0.000733
22:27:30|0.000733
22:27:30|0.000733
22:27:31|0.000733
22:27:33|0.000733
22:27:33|0.000733
22:27:34|0.000733
22:27:35|0.000733
22:27:36|0.000733
22:27:37|0.000733
22:27:38|0.000733
22:27:40|0.000733
22:27:41|0.000733
22:27:41|0.000733
22:27:43|0.000733
22:27:44|0.000733
22:27:45|0.000733
22:27:45|0.000733
22:27:47|0.000733
22:27:48|0.000733
22:27:48|0.000733
22:27:49|0.000733
22:27:50|0.000733
22:27:51|0.000733
22:27:53|0.000733
22:27:53|0.000733
22:27:55|0.000733
22:27:55|0.000733
22:27:56|0.0007327
22:27:57|0.0007327
22:27:58|0.0007327
22:28:01|0.0007327
22:28:02|0.0007327
22:28:03|0.0007327
22:28:04|0.0007327
22:28:05|0.0007302
22:28:06|0.000733
22:28:07|0.000733
22:28:09|0.000733
22:28:09|0.000733
22:28:10|0.000733
22:28:11|0.000733
22:28:12|0.000733
22:28:14|0.000733
22:28:15|0.000733
22:28:16|0.000733
22:28:17|0.000733
22:28:18|0.000733
22:28:19|0.000733
22:28:20|0.000733
22:28:21|0.000733
22:28:22|0.000733
22:28:23|0.000733
22:28:24|0.000733
22:28:25|0.000733
22:28:26|0.000733
22:28:27|0.000733
22:28:28|0.000733
22:28:29|0.000733
22:28:31|0.000733
22:28:32|0.000733
22:28:33|0.000733
22:28:34|0.000733
22:28:35|0.000733
22:28:36|0.000733
22:28:37|0.0007334
22:28:38|0.0007347
22:28:39|0.0007347
22:28:40|0.0007347
22:28:41|0.0007347
22:28:41|0.0007347
22:28:43|0.0007347
22:28:44|0.0007347
22:28:45|0.0007347
22:28:46|0.0007347
22:28:47|0.0007347
22:28:48|0.000733
22:28:49|0.000733
22:28:50|0.000733
22:28:51|0.000733
22:28:52|0.000733
22:28:52|0.000733
22:28:54|0.000733
22:28:54|0.0007311
22:28:56|0.0007311
22:28:57|0.0007311
22:28:58|0.0007311
22:28:58|0.000733
22:29:00|0.000733
22:29:01|0.000733
22:29:03|0.00073
22:29:04|0.00073
22:29:04|0.0007301
22:29:06|0.0007301
22:29:07|0.0007301
22:29:07|0.0007301
22:29:09|0.0007301
22:29:10|0.0007301
22:29:11|0.0007301
22:29:12|0.0007301
22:29:14|0.0007301
22:29:15|0.0007301
22:29:16|0.0007301
22:29:16|0.0007301
22:29:19|0.0007301
22:29:19|0.0007301
22:29:21|0.0007301
22:29:22|0.0007301
22:29:23|0.0007301
22:29:24|0.0007301
22:29:25|0.0007301
22:29:26|0.0007301
22:29:27|0.0007301
22:29:28|0.0007301
22:29:29|0.0007301
22:29:30|0.0007301
22:29:31|0.0007301
22:29:32|0.0007301
22:29:33|0.0007301
22:29:34|0.0007301
22:29:35|0.0007301
22:29:36|0.0007301
22:29:37|0.0007301
22:29:38|0.0007301
22:29:39|0.0007301
22:29:40|0.0007301
22:29:41|0.0007301
22:29:42|0.0007301
22:29:43|0.00073
22:29:44|0.00073
22:29:45|0.00073
22:29:46|0.00073
22:29:47|0.00073
22:29:48|0.00073
22:29:49|0.00073
22:29:50|0.00073
22:29:52|0.00073
22:29:52|0.00073
22:29:53|0.00073
22:29:54|0.00073
22:29:55|0.00073
22:29:56|0.00073
22:29:57|0.00073
22:29:58|0.00073
22:29:59|0.00073
22:30:00|0.00073
22:30:02|0.00073
22:30:03|0.00073
22:30:05|0.00073
22:30:06|0.00073
22:30:07|0.00073
22:30:08|0.0007301
22:30:09|0.0007301
22:30:10|0.0007301
22:30:11|0.0007301
22:30:12|0.0007301
22:30:13|0.0007301
22:30:14|0.0007301
22:30:15|0.0007301
22:30:16|0.0007301
22:30:17|0.0007301
22:30:18|0.00073
22:30:19|0.00073
22:30:20|0.0007285
22:30:21|0.0007285
22:30:22|0.0007285
22:30:23|0.0007285
22:30:24|0.0007285
22:30:25|0.0007285
22:30:26|0.000729
22:30:27|0.000729
22:30:28|0.000729
22:30:29|0.000729
22:30:30|0.000729
22:30:31|0.000729
22:30:32|0.000729
22:30:33|0.000729
22:30:34|0.000729
22:30:35|0.000729
22:30:36|0.000729
22:30:37|0.000729
22:30:38|0.000729
22:30:39|0.0007293
22:30:40|0.0007293
22:30:41|0.0007293
22:30:42|0.0007293
22:30:43|0.0007289
22:30:44|0.0007289
22:30:45|0.0007289
22:30:46|0.0007289
22:30:47|0.0007301
22:30:48|0.0007301
22:30:49|0.0007301
22:30:50|0.0007301
22:30:51|0.0007301
22:30:52|0.0007301
22:30:53|0.0007301
22:30:54|0.0007301
22:30:55|0.0007301
22:30:56|0.0007301
22:30:57|0.0007301
22:30:58|0.0007301
22:30:59|0.0007301
22:31:00|0.0007301
22:31:01|0.0007301
22:31:02|0.0007301
22:31:04|0.0007301
22:31:05|0.0007301
22:31:06|0.0007301
22:31:08|0.0007301
22:31:09|0.0007289
22:31:11|0.0007289
22:31:11|0.0007289
22:31:12|0.0007289
22:31:13|0.0007289
22:31:14|0.0007289
22:31:15|0.0007289
22:31:16|0.0007289
22:31:18|0.000729
22:31:20|0.000729
22:31:21|0.000729
22:31:21|0.000729
22:31:23|0.0007288
22:31:24|0.0007288
22:31:25|0.0007288
22:31:25|0.0007288
22:31:27|0.0007288
22:31:28|0.0007288
22:31:29|0.0007288
22:31:30|0.0007289
22:31:31|0.0007289
22:31:32|0.0007287
22:31:32|0.0007287
22:31:34|0.0007287
22:31:35|0.0007289
22:31:35|0.0007289
22:31:36|0.0007289
22:31:38|0.0007289
22:31:39|0.0007285
22:31:40|0.0007285
22:31:41|0.0007285
22:31:42|0.0007285
22:31:43|0.0007285
22:31:43|0.0007285
22:31:45|0.0007285
22:31:46|0.000729
22:31:46|0.000729
22:31:47|0.000729
22:31:49|0.000729
22:31:50|0.000729
22:31:51|0.000729
22:31:52|0.000729
22:31:53|0.000729
22:31:54|0.000729
22:31:55|0.000729
22:31:56|0.000729
22:31:56|0.000729
22:31:57|0.000729
22:31:59|0.00073
22:32:00|0.00073
22:32:00|0.00073
22:32:02|0.00073
22:32:03|0.00073
22:32:05|0.00073
22:32:06|0.00073
22:32:06|0.00073
22:32:08|0.00073
22:32:08|0.00073
22:32:11|0.00073
22:32:11|0.00073
22:32:12|0.0007299
22:32:13|0.0007299
22:32:15|0.0007299
22:32:15|0.0007299
22:32:16|0.00073
22:32:17|0.00073
22:32:18|0.00073
22:32:19|0.00073
22:32:20|0.00073
22:32:22|0.0007299
22:32:22|0.0007299
22:32:23|0.0007299
22:32:24|0.0007299
22:32:25|0.0007299
22:32:26|0.0007299
22:32:27|0.0007299
22:32:28|0.0007299
22:32:29|0.0007299
22:32:30|0.0007299
22:32:31|0.0007299
22:32:32|0.0007299
22:32:33|0.0007299
22:32:34|0.0007299
22:32:35|0.0007299
22:32:36|0.0007299
22:32:38|0.0007299
22:32:38|0.0007299
22:32:39|0.0007291
22:32:40|0.0007291
22:32:41|0.0007275
22:32:42|0.0007275
22:32:43|0.0007275
22:32:45|0.0007275
22:32:45|0.0007275
22:32:46|0.0007275
22:32:47|0.0007275
22:32:48|0.0007264
22:32:49|0.0007264
22:32:50|0.0007264
22:32:52|0.0007264
22:32:52|0.0007284
22:32:54|0.0007284
22:32:55|0.0007284
22:32:56|0.0007295
22:32:57|0.0007295
22:32:58|0.0007295
22:32:59|0.0007288
22:33:00|0.0007288
22:33:01|0.0007288
22:33:02|0.0007288
22:33:03|0.0007288
22:33:04|0.0007288
22:33:06|0.0007287
22:33:08|0.0007287
22:33:09|0.0007287
22:33:10|0.0007287
22:33:11|0.0007287
22:33:12|0.0007287
22:33:13|0.0007287
22:33:13|0.0007287
22:33:14|0.0007287
22:33:16|0.0007264
22:33:17|0.0007264
22:33:18|0.0007264
22:33:19|0.0007264
22:33:20|0.0007264
22:33:21|0.0007264
22:33:22|0.0007264
22:33:24|0.0007264
22:33:24|0.0007263
22:33:25|0.0007263
22:33:26|0.0007263
22:33:27|0.0007263
22:33:28|0.0007263
22:33:29|0.0007263
22:33:30|0.0007263
22:33:31|0.0007264
22:33:32|0.0007263
22:33:33|0.0007264
22:33:34|0.0007264
22:33:35|0.0007264
22:33:36|0.0007263
22:33:37|0.0007263
22:33:38|0.0007263
22:33:39|0.0007263
22:33:41|0.0007263
22:33:42|0.0007263
22:33:43|0.0007263
22:33:44|0.000726
22:33:45|0.000726
22:33:46|0.000726
22:33:47|0.000726
22:33:48|0.000726
22:33:49|0.000726
22:33:50|0.000726
22:33:51|0.000726
22:33:52|0.000726
22:33:53|0.000726
22:33:54|0.000726
22:33:55|0.000726
22:33:56|0.000726
22:33:57|0.000726
22:33:58|0.000726
22:33:59|0.000726
22:34:00|0.000726
22:34:01|0.000726
22:34:02|0.000726
22:34:03|0.000726
22:34:04|0.000726
22:34:05|0.000726
22:34:06|0.000726
22:34:08|0.000726
22:34:10|0.000726
22:34:11|0.000726
22:34:12|0.000726
22:34:13|0.000726
22:34:14|0.000726
22:34:15|0.000726
22:34:16|0.000726
22:34:17|0.000726
22:34:18|0.000726
22:34:19|0.000726
22:34:21|0.000726
22:34:21|0.0007264
22:34:23|0.0007264
22:34:24|0.0007264
22:34:25|0.0007262
22:34:26|0.0007262
22:34:27|0.0007264
22:34:28|0.0007261
22:34:30|0.0007261
22:34:30|0.0007264
22:34:31|0.0007264
22:34:33|0.0007264
22:34:33|0.0007264
22:34:34|0.0007264
22:34:35|0.0007264
22:34:36|0.0007264
22:34:37|0.0007264
22:34:38|0.0007264
22:34:39|0.0007264
22:34:40|0.0007264
22:34:41|0.0007264
22:34:42|0.0007264
22:34:44|0.0007264
22:34:45|0.0007264
22:34:46|0.0007286
22:34:47|0.0007286
22:34:48|0.0007265
22:34:49|0.0007265
22:34:50|0.0007265
22:34:51|0.0007265
22:34:52|0.0007265
22:34:53|0.0007265
22:34:54|0.0007265
22:34:55|0.0007265
22:34:56|0.0007264
22:34:57|0.0007264
22:34:58|0.0007264
22:34:59|0.0007264
22:35:00|0.0007264
22:35:01|0.0007264
22:35:02|0.0007264
22:35:03|0.0007264
22:35:04|0.0007264
22:35:05|0.0007279
22:35:06|0.0007279
22:35:08|0.0007265
22:35:09|0.0007265
22:35:10|0.0007233
22:35:12|0.0007255
22:35:13|0.0007255
22:35:13|0.0007251
22:35:15|0.0007231
22:35:16|0.0007231
22:35:17|0.0007231
22:35:17|0.0007233
22:35:18|0.0007233
22:35:20|0.0007228
22:35:20|0.0007228
22:35:22|0.0007228
22:35:22|0.0007228
22:35:23|0.0007263
22:35:24|0.0007261
22:35:26|0.0007261
22:35:27|0.0007249
22:35:27|0.0007248
22:35:28|0.0007248
22:35:30|0.0007236
22:35:30|0.0007232
22:35:32|0.0007232
22:35:32|0.0007232
22:35:33|0.0007232
22:35:35|0.0007232
22:35:36|0.0007232
22:35:37|0.000723
22:35:37|0.0007266
22:35:38|0.0007266
22:35:40|0.0007266
22:35:40|0.0007278
22:35:41|0.0007278
22:35:42|0.0007278
22:35:43|0.0007278
22:35:44|0.0007278
22:35:45|0.0007278
22:35:46|0.0007278
22:35:48|0.0007278
22:35:49|0.0007278
22:35:50|0.0007278
22:35:50|0.0007278
22:35:52|0.0007278
22:35:53|0.0007278
22:35:54|0.0007267
22:35:55|0.0007267
22:35:56|0.0007276
22:35:57|0.0007276
22:35:58|0.0007276
22:35:59|0.0007276
22:36:00|0.0007276
22:36:01|0.0007276
22:36:01|0.0007278
22:36:03|0.0007278
22:36:03|0.0007278
22:36:04|0.0007278
22:36:05|0.0007278
22:36:07|0.0007278
22:36:09|0.0007278
22:36:11|0.0007278
22:36:12|0.0007278
22:36:13|0.0007278
22:36:14|0.0007278
22:36:15|0.0007278
22:36:16|0.0007278
22:36:18|0.0007278
22:36:18|0.0007272
22:36:19|0.0007239
22:36:20|0.0007239
22:36:22|0.0007239
22:36:23|0.0007239
22:36:23|0.0007239
22:36:25|0.0007239
22:36:25|0.0007239
22:36:27|0.0007318
22:36:27|0.0007318
22:36:28|0.0007289
22:36:29|0.0007289
22:36:30|0.0007289
22:36:31|0.0007289
22:36:32|0.0007289
22:36:33|0.000732
22:36:34|0.000732
22:36:36|0.000732
22:36:36|0.000732
22:36:37|0.0007397
22:36:38|0.0007395
22:36:39|0.0007395
22:36:41|0.0007393
22:36:41|0.0007393
22:36:42|0.0007393
22:36:43|0.0007395
22:36:44|0.0007395
22:36:45|0.0007352
22:36:46|0.0007341
22:36:47|0.0007341
22:36:48|0.0007373
22:36:49|0.000737
22:36:50|0.0007366
22:36:51|0.0007499
22:36:52|0.0007439
22:36:54|0.0007442
22:36:54|0.0007479
22:36:55|0.0007479
22:36:56|0.000732
22:36:57|0.000732
22:36:58|0.000732
22:36:59|0.000732
22:37:00|0.0007396
22:37:01|0.0007396
22:37:02|0.0007396
22:37:03|0.0007396
22:37:04|0.0007396
22:37:05|0.0007396
22:37:06|0.0007396
22:37:07|0.0007396
22:37:09|0.0007396
22:37:11|0.0007396
22:37:12|0.0007396
22:37:12|0.0007396
22:37:14|0.0007396
22:37:16|0.0007396
22:37:17|0.0007388
22:37:18|0.0007388
22:37:19|0.0007388
22:37:20|0.0007388
22:37:21|0.0007388
22:37:22|0.0007386
22:37:23|0.0007387
22:37:24|0.0007362
22:37:25|0.0007361
22:37:26|0.0007361
22:37:27|0.0007361
22:37:28|0.0007361
22:37:29|0.000735
22:37:30|0.000735
22:37:31|0.000735
22:37:32|0.000735
22:37:33|0.000735
22:37:33|0.000735
22:37:35|0.000735
22:37:35|0.000735
22:37:37|0.000735
22:37:38|0.0007356
22:37:38|0.0007356
22:37:40|0.0007356
22:37:40|0.0007356
22:37:42|0.0007356
22:37:43|0.0007356
22:37:44|0.0007356
22:37:45|0.0007356
22:37:46|0.0007356
22:37:46|0.0007356
22:37:48|0.0007356
22:37:49|0.0007356
22:37:50|0.0007356
22:37:52|0.0007356
22:37:54|0.0007356
22:37:54|0.0007356
22:37:55|0.0007356
22:37:56|0.0007356
22:37:57|0.0007356
22:37:58|0.0007357
22:37:59|0.0007357
22:38:00|0.0007357
22:38:01|0.0007357
22:38:02|0.0007357
22:38:03|0.0007357
22:38:04|0.0007357
22:38:05|0.0007357
22:38:06|0.0007357
22:38:07|0.0007357
22:38:08|0.0007357
22:38:10|0.0007357
22:38:12|0.0007357
22:38:13|0.0007357
22:38:14|0.0007357
22:38:15|0.0007357
22:38:15|0.0007357
22:38:18|0.0007395
22:38:19|0.0007395
22:38:20|0.0007395
22:38:21|0.0007395
22:38:22|0.0007395
22:38:23|0.0007395
22:38:25|0.000739
22:38:26|0.0007398
22:38:27|0.0007398
22:38:28|0.0007398
22:38:29|0.0007395
22:38:30|0.0007404
22:38:30|0.0007404
22:38:32|0.0007404
22:38:33|0.0007404
22:38:34|0.0007404
22:38:35|0.0007376
22:38:36|0.0007376
22:38:37|0.0007376
22:38:37|0.0007376
22:38:39|0.0007376
22:38:40|0.0007376
22:38:41|0.000738
22:38:42|0.000738
22:38:43|0.0007357
22:38:44|0.0007357
22:38:45|0.0007349
22:38:47|0.0007349
22:38:47|0.0007349
22:38:49|0.0007349
22:38:50|0.0007349
22:38:50|0.0007349
22:38:51|0.0007349
22:38:52|0.0007349
22:38:54|0.0007349
22:38:54|0.0007304
22:38:56|0.0007304
22:38:57|0.00073
22:38:57|0.00073
22:38:59|0.0007301
22:39:00|0.0007301
22:39:00|0.0007326
22:39:01|0.00073
22:39:03|0.00073
22:39:03|0.00073
22:39:04|0.00073
22:39:06|0.00073
22:39:07|0.00073
22:39:07|0.0007316
22:39:09|0.0007316
22:39:09|0.0007316
22:39:12|0.0007316
22:39:14|0.0007316
22:39:15|0.0007316
22:39:16|0.0007315
22:39:18|0.0007315
22:39:19|0.0007315
22:39:20|0.0007315
22:39:21|0.0007315
22:39:22|0.0007315
22:39:23|0.0007315
22:39:24|0.0007315
22:39:25|0.0007315
22:39:26|0.0007315
22:39:26|0.0007315
22:39:28|0.0007301
22:39:29|0.0007301
22:39:30|0.0007301
22:39:31|0.0007301
22:39:32|0.0007301
22:39:33|0.0007301
22:39:34|0.0007301
22:39:35|0.0007301
22:39:36|0.0007301
22:39:37|0.0007301
22:39:38|0.0007301
22:39:39|0.0007301
22:39:40|0.0007301
22:39:41|0.0007301
22:39:42|0.0007301
22:39:43|0.0007301
22:39:44|0.0007301
22:39:45|0.0007301
22:39:46|0.0007301
22:39:48|0.0007301
22:39:48|0.0007301
22:39:49|0.0007301
22:39:50|0.0007301
22:39:52|0.0007301
22:39:52|0.0007301
22:39:53|0.0007301
22:39:54|0.0007301
22:39:55|0.0007301
22:39:56|0.0007301
22:39:57|0.0007341
22:39:58|0.0007341
22:39:59|0.0007341
22:40:00|0.0007341
22:40:01|0.0007341
22:40:02|0.0007341
22:40:03|0.0007341
22:40:04|0.0007341
22:40:05|0.0007341
22:40:06|0.0007341
22:40:07|0.0007341
22:40:08|0.0007341
22:40:09|0.0007341
22:40:10|0.0007341
22:40:11|0.0007341
22:40:13|0.0007341
22:40:14|0.0007342
22:40:16|0.0007342
22:40:16|0.0007342
22:40:18|0.0007342
22:40:18|0.0007342
22:40:19|0.000736
22:40:20|0.000736
22:40:21|0.0007375
22:40:23|0.0007375
22:40:24|0.000737
22:40:25|0.000737
22:40:26|0.000737
22:40:27|0.000737
22:40:28|0.000737
22:40:29|0.000737
22:40:30|0.000737
22:40:31|0.000737
22:40:32|0.000737
22:40:33|0.0007357
22:40:34|0.0007357
22:40:35|0.0007357
22:40:36|0.0007357
22:40:37|0.0007357
22:40:38|0.0007357
22:40:39|0.0007357
22:40:40|0.000735
22:40:41|0.000735
22:40:43|0.000735
22:40:44|0.000735
22:40:45|0.000735
22:40:46|0.000735
22:40:47|0.000735
22:40:48|0.0007341
22:40:49|0.0007341
22:40:50|0.0007341
22:40:51|0.0007341
22:40:52|0.0007341
22:40:53|0.0007341
22:40:54|0.0007341
22:40:55|0.000735
22:40:56|0.000735
22:40:56|0.000735
22:40:58|0.000735
22:40:58|0.000735
22:40:59|0.000735
22:41:01|0.0007352
22:41:01|0.0007352
22:41:03|0.0007352
22:41:05|0.0007352
22:41:05|0.0007352
22:41:06|0.0007352
22:41:07|0.0007352
22:41:08|0.0007352
22:41:09|0.0007352
22:41:10|0.0007352
22:41:12|0.0007352
22:41:14|0.0007352
22:41:15|0.0007352
22:41:16|0.0007349
22:41:18|0.0007349
22:41:20|0.0007349
22:41:20|0.0007349
22:41:23|0.0007349
22:41:23|0.0007349
22:41:24|0.0007348
22:41:25|0.0007349
22:41:26|0.0007349
22:41:28|0.0007349
22:41:28|0.0007349
22:41:29|0.0007349
22:41:30|0.0007349
22:41:31|0.0007349
22:41:32|0.0007349
22:41:33|0.0007349
22:41:34|0.0007349
22:41:35|0.0007349
22:41:36|0.0007349
22:41:37|0.0007349
22:41:38|0.0007349
22:41:39|0.0007349
22:41:41|0.0007345
22:41:42|0.0007349
22:41:43|0.0007377
22:41:44|0.0007377
22:41:45|0.0007377
22:41:46|0.0007377
22:41:47|0.0007377
22:41:48|0.0007349
22:41:49|0.0007377
22:41:50|0.0007377
22:41:51|0.0007377
22:41:52|0.0007377
22:41:53|0.0007377
22:41:54|0.0007377
22:41:55|0.0007377
22:41:56|0.0007377
22:41:57|0.0007346
22:41:58|0.0007346
22:41:59|0.0007346
22:42:00|0.0007346
22:42:01|0.0007346
22:42:02|0.0007346
22:42:03|0.0007346
22:42:04|0.0007346
22:42:05|0.0007346
22:42:06|0.0007346
22:42:07|0.0007346
22:42:09|0.0007346
22:42:10|0.0007346
22:42:11|0.0007346
22:42:12|0.0007346
22:42:13|0.0007346
22:42:15|0.0007346
22:42:17|0.0007346
22:42:18|0.0007346
22:42:18|0.0007346
22:42:20|0.0007346
22:42:21|0.0007346
22:42:22|0.0007346
22:42:23|0.0007346
22:42:25|0.0007346
22:42:26|0.0007346
22:42:27|0.0007346
22:42:28|0.0007346
22:42:29|0.0007365
22:42:29|0.0007365
22:42:31|0.0007365
22:42:31|0.0007365
22:42:33|0.0007365
22:42:34|0.0007365
22:42:35|0.0007365
22:42:36|0.0007365
22:42:36|0.0007369
22:42:38|0.0007369
22:42:39|0.0007354
22:42:40|0.0007354
22:42:41|0.0007354
22:42:42|0.0007354
22:42:43|0.0007354
22:42:44|0.0007354
22:42:45|0.0007354
22:42:46|0.0007354
22:42:46|0.0007354
22:42:48|0.0007354
22:42:49|0.0007354
22:42:49|0.0007369
22:42:51|0.0007387
22:42:52|0.0007387
22:42:52|0.0007387
22:42:54|0.0007387
22:42:55|0.0007387
22:42:56|0.0007387
22:42:56|0.0007374
22:42:58|0.0007374
22:42:59|0.0007374
22:42:59|0.0007374
22:43:00|0.0007374
22:43:02|0.0007374
22:43:03|0.0007374
22:43:04|0.0007374
22:43:05|0.0007374
22:43:06|0.0007374
22:43:07|0.0007374
22:43:08|0.0007374
22:43:09|0.0007374
22:43:09|0.0007374
22:43:11|0.0007374
22:43:13|0.0007374
22:43:13|0.0007374
22:43:14|0.0007374
22:43:17|0.000737
22:43:17|0.000737
22:43:19|0.000737
22:43:20|0.0007345
22:43:21|0.0007345
22:43:22|0.0007345
22:43:23|0.0007316
22:43:24|0.0007316
22:43:25|0.0007316
22:43:26|0.0007316
22:43:27|0.0007316
22:43:28|0.0007316
22:43:29|0.0007316
22:43:30|0.0007316
22:43:31|0.0007316
22:43:32|0.0007316
22:43:33|0.0007316
22:43:34|0.0007316
22:43:35|0.00073
22:43:36|0.0007316
22:43:37|0.0007316
22:43:38|0.0007316
22:43:39|0.0007316
22:43:41|0.0007316
22:43:42|0.0007316
22:43:43|0.0007316
22:43:44|0.0007316
22:43:45|0.0007316
22:43:46|0.0007316
22:43:47|0.0007316
22:43:48|0.0007316
22:43:49|0.0007316
22:43:50|0.0007316
22:43:51|0.0007316
22:43:52|0.0007316
22:43:53|0.0007316
22:43:54|0.0007316
22:43:55|0.0007316
22:43:56|0.0007316
22:43:57|0.0007316
22:43:58|0.0007337
22:43:59|0.0007337
22:44:01|0.0007337
22:44:02|0.0007337
22:44:02|0.0007337
22:44:04|0.0007337
22:44:04|0.0007337
22:44:05|0.0007337
22:44:07|0.0007337
22:44:08|0.0007337
22:44:08|0.0007337
22:44:10|0.0007337
22:44:11|0.0007337
22:44:12|0.0007337
22:44:13|0.0007337
22:44:14|0.0007337
22:44:15|0.0007337
22:44:17|0.0007331
22:44:18|0.0007331
22:44:19|0.0007331
22:44:20|0.0007304
22:44:21|0.0007304
22:44:22|0.0007304
22:44:23|0.0007304
22:44:24|0.0007304
22:44:25|0.0007304
22:44:26|0.0007304
22:44:28|0.0007304
22:44:29|0.0007304
22:44:31|0.0007304
22:44:32|0.0007304
22:44:32|0.0007304
22:44:33|0.0007316
22:44:35|0.0007316
22:44:36|0.0007316
22:44:37|0.0007316
22:44:38|0.0007302
22:44:39|0.000733
22:44:40|0.000733
22:44:41|0.000733
22:44:42|0.000733
22:44:43|0.000733
22:44:44|0.0007302
22:44:45|0.0007302
22:44:46|0.0007302
22:44:46|0.0007302
22:44:48|0.0007302
22:44:49|0.0007302
22:44:50|0.0007302
22:44:50|0.0007302
22:44:52|0.0007302
22:44:53|0.0007302
22:44:53|0.0007302
22:44:55|0.00073
22:44:56|0.00073
22:44:58|0.00073
22:44:58|0.00073
22:44:59|0.00073
22:45:00|0.0007302
22:45:01|0.0007302
22:45:02|0.0007302
22:45:03|0.0007302
22:45:06|0.0007302
22:45:06|0.0007302
22:45:07|0.0007302
22:45:08|0.0007302
22:45:09|0.0007302
22:45:10|0.0007302
22:45:11|0.0007302
22:45:12|0.0007302
22:45:13|0.0007302
22:45:14|0.0007323
22:45:15|0.0007323
22:45:17|0.0007323
22:45:19|0.0007323
22:45:21|0.0007323
22:45:21|0.0007323
22:45:24|0.0007323
22:45:25|0.0007323
22:45:26|0.0007323
22:45:26|0.0007323
22:45:27|0.0007323
22:45:28|0.0007323
22:45:30|0.0007323
22:45:30|0.0007308
22:45:32|0.0007308
22:45:32|0.0007323
22:45:33|0.0007323
22:45:34|0.0007327
22:45:36|0.0007337
22:45:37|0.0007337
22:45:38|0.0007337
22:45:39|0.0007337
22:45:40|0.0007337
22:45:41|0.0007337
22:45:42|0.0007337
22:45:43|0.0007337
22:45:44|0.0007337
22:45:45|0.0007337
22:45:46|0.0007337
22:45:47|0.0007337
22:45:48|0.0007337
22:45:49|0.0007341
22:45:50|0.0007341
22:45:51|0.0007341
22:45:52|0.0007341
22:45:53|0.0007341
22:45:54|0.0007341
22:45:55|0.0007337
22:45:56|0.0007337
22:45:57|0.0007337
22:45:58|0.0007325
22:45:59|0.0007325
22:46:00|0.0007327
22:46:01|0.0007327
22:46:02|0.0007327
22:46:03|0.0007327
22:46:04|0.0007327
22:46:05|0.0007327
22:46:06|0.0007327
22:46:07|0.0007327
22:46:08|0.0007327
22:46:09|0.0007327
22:46:10|0.0007327
22:46:11|0.0007325
22:46:12|0.0007325
22:46:13|0.0007325
22:46:14|0.0007325
22:46:15|0.0007325
22:46:16|0.0007325
22:46:18|0.0007274
22:46:18|0.0007322
22:46:20|0.0007242
22:46:21|0.0007242
22:46:22|0.0007242
22:46:24|0.0007242
22:46:24|0.0007242
22:46:25|0.0007242
22:46:27|0.0007325
22:46:29|0.0007325
22:46:30|0.0007296
22:46:32|0.0007341
22:46:32|0.000735
22:46:33|0.000735
22:46:34|0.000735
22:46:35|0.000735
22:46:37|0.0007327
22:46:38|0.0007327
22:46:40|0.0007327
22:46:41|0.0007327
22:46:42|0.0007387
22:46:43|0.0007387
22:46:44|0.0007387
22:46:44|0.0007387
22:46:45|0.0007352
22:46:47|0.0007352
22:46:48|0.0007315
22:46:49|0.0007247
22:46:50|0.0007247
22:46:52|0.0007247
22:46:52|0.0007286
22:46:54|0.0007286
22:46:54|0.0007286
22:46:55|0.0007286
22:46:56|0.0007286
22:46:58|0.0007286
22:46:58|0.0007286
22:46:59|0.0007286
22:47:01|0.0007286
22:47:01|0.0007286
22:47:03|0.0007286
22:47:04|0.0007286
22:47:05|0.0007286
22:47:07|0.0007286
22:47:08|0.0007286
22:47:09|0.0007286
22:47:10|0.0007286
22:47:12|0.0007286
22:47:13|0.0007286
22:47:14|0.0007286
22:47:15|0.0007286
22:47:16|0.0007286
22:47:17|0.0007293
22:47:18|0.0007293
22:47:19|0.0007293
22:47:20|0.0007293
22:47:21|0.0007293
22:47:22|0.0007293
22:47:23|0.0007293
22:47:24|0.0007293
22:47:25|0.0007293
22:47:26|0.00073
22:47:27|0.00073
22:47:28|0.00073
22:47:29|0.00073
22:47:30|0.00073
22:47:32|0.0007313
22:47:34|0.0007313
22:47:34|0.000732
22:47:36|0.000732
22:47:37|0.000732
22:47:38|0.000732
22:47:39|0.000732
22:47:40|0.0007254
22:47:40|0.0007254
22:47:41|0.0007254
22:47:43|0.0007254
22:47:44|0.000727
22:47:45|0.000727
22:47:45|0.000727
22:47:47|0.000727
22:47:48|0.000727
22:47:50|0.000727
22:47:51|0.000727
22:47:52|0.000727
22:47:53|0.000727
22:47:54|0.000727
22:47:55|0.000727
22:47:56|0.000727
22:47:57|0.000727
22:47:58|0.000727
22:47:59|0.000727
22:48:00|0.000727
22:48:01|0.000727
22:48:02|0.000727
22:48:03|0.000727
22:48:04|0.000727
22:48:05|0.000727
22:48:06|0.000727
22:48:07|0.000727
22:48:08|0.0007305
22:48:09|0.0007305
22:48:11|0.0007305
22:48:12|0.0007305
22:48:13|0.0007305
22:48:14|0.0007305
22:48:15|0.0007305
22:48:15|0.0007305
22:48:17|0.0007277
22:48:18|0.0007277
22:48:18|0.0007277
22:48:20|0.0007277
22:48:20|0.0007277
22:48:22|0.0007277
22:48:23|0.0007277
22:48:24|0.0007277
22:48:25|0.0007274
22:48:26|0.0007274
22:48:27|0.0007274
22:48:27|0.0007274
22:48:29|0.0007274
22:48:30|0.0007274
22:48:31|0.0007274
22:48:33|0.0007274
22:48:34|0.00073
22:48:35|0.00073
22:48:36|0.00073
22:48:37|0.00073
22:48:39|0.00073
22:48:39|0.0007299
22:48:41|0.0007299
22:48:42|0.0007299
22:48:44|0.0007299
22:48:45|0.0007299
22:48:46|0.0007299
22:48:47|0.0007299
22:48:48|0.0007299
22:48:49|0.0007299
22:48:50|0.0007299
22:48:51|0.0007299
22:48:51|0.0007299
22:48:52|0.0007271
22:48:54|0.0007271
22:48:55|0.0007271
22:48:55|0.0007271
22:48:57|0.0007271
22:48:58|0.0007271
22:48:59|0.0007271
22:49:00|0.0007271
22:49:01|0.0007271
22:49:02|0.0007271
22:49:02|0.0007271
22:49:03|0.0007271
22:49:05|0.0007271
22:49:06|0.0007271
22:49:07|0.0007271
22:49:07|0.0007271
22:49:09|0.0007271
22:49:10|0.0007271
22:49:10|0.0007271
22:49:12|0.0007271
22:49:12|0.0007271
22:49:13|0.0007271
22:49:14|0.0007271
22:49:16|0.0007271
22:49:17|0.0007271
22:49:18|0.0007271
22:49:19|0.0007271
22:49:19|0.0007299
22:49:21|0.0007271
22:49:21|0.0007271
22:49:22|0.0007271
22:49:23|0.0007271
22:49:25|0.0007271
22:49:26|0.0007276
22:49:26|0.0007276
22:49:28|0.0007276
22:49:29|0.0007276
22:49:29|0.0007276
22:49:30|0.0007276
22:49:31|0.00073
22:49:34|0.00073
22:49:35|0.00073
22:49:37|0.0007271
22:49:39|0.0007273
22:49:40|0.0007273
22:49:41|0.0007273
22:49:42|0.0007273
22:49:43|0.0007273
22:49:44|0.0007273
22:49:45|0.0007271
22:49:45|0.0007271
22:49:46|0.0007271
22:49:49|0.0007271
22:49:49|0.0007271
22:49:51|0.0007271
22:49:51|0.0007271
22:49:52|0.0007271
22:49:53|0.0007271
22:49:55|0.0007271
22:49:56|0.0007271
22:49:57|0.0007271
22:49:58|0.0007271
22:49:59|0.0007271
22:50:00|0.0007271
22:50:01|0.0007271
22:50:02|0.0007271
22:50:03|0.0007271
22:50:04|0.0007271
22:50:05|0.0007271
22:50:07|0.0007271
22:50:07|0.0007261
22:50:08|0.0007261
22:50:09|0.0007261
22:50:10|0.0007261
22:50:11|0.0007254
22:50:12|0.0007254
22:50:13|0.0007254
22:50:14|0.0007254
22:50:15|0.0007254
22:50:16|0.0007254
22:50:17|0.0007254
22:50:18|0.0007254
22:50:19|0.0007254
22:50:21|0.0007254
22:50:21|0.0007254
22:50:22|0.0007255
22:50:24|0.0007255
22:50:25|0.0007255
22:50:26|0.0007254
22:50:27|0.0007254
22:50:28|0.0007254
22:50:29|0.0007254
22:50:30|0.0007254
22:50:31|0.0007254
22:50:32|0.0007254
22:50:33|0.0007254
22:50:35|0.0007255
22:50:37|0.0007255
22:50:38|0.0007255
22:50:40|0.0007254
22:50:40|0.0007254
22:50:42|0.0007255
22:50:44|0.0007255
22:50:45|0.0007255
22:50:46|0.0007255
22:50:47|0.0007255
22:50:47|0.0007255
22:50:50|0.0007255
22:50:51|0.0007255
22:50:51|0.0007255
22:50:53|0.0007273
22:50:53|0.0007273
22:50:55|0.0007273
22:50:56|0.0007273
22:50:57|0.0007273
22:50:58|0.0007273
22:50:59|0.0007273
22:51:00|0.0007273
22:51:01|0.0007273
22:51:02|0.0007273
22:51:03|0.0007273
22:51:04|0.0007273
22:51:05|0.0007254
22:51:06|0.0007254
22:51:07|0.0007254
22:51:09|0.0007254
22:51:09|0.0007254
22:51:10|0.0007254
22:51:11|0.0007264
22:51:12|0.0007264
22:51:13|0.0007264
22:51:14|0.0007264
22:51:15|0.0007264
22:51:16|0.0007264
22:51:17|0.0007264
22:51:18|0.0007264
22:51:19|0.0007264
22:51:20|0.0007264
22:51:21|0.0007255
22:51:22|0.0007255
22:51:23|0.0007255
22:51:24|0.0007255
22:51:25|0.0007255
22:51:26|0.0007255
22:51:27|0.0007255
22:51:28|0.0007255
22:51:29|0.0007255
22:51:30|0.0007255
22:51:31|0.0007255
22:51:32|0.0007255
22:51:33|0.0007255
22:51:35|0.0007255
22:51:37|0.0007255
22:51:39|0.0007264
22:51:41|0.0007264
22:51:41|0.0007264
22:51:43|0.0007264
22:51:44|0.0007264
22:51:45|0.0007264
22:51:46|0.0007264
22:51:47|0.000726
22:51:48|0.000726
22:51:50|0.000726
22:51:51|0.000726
22:51:52|0.000726
22:51:53|0.0007264
22:51:54|0.0007255
22:51:55|0.0007255
22:51:56|0.0007255
22:51:57|0.0007255
22:51:58|0.0007255
22:51:59|0.0007255
22:52:00|0.0007255
22:52:00|0.0007255
22:52:01|0.0007255
22:52:03|0.0007255
22:52:04|0.0007255
22:52:05|0.0007255
22:52:05|0.0007255
22:52:07|0.0007255
22:52:09|0.0007255
22:52:09|0.0007255
22:52:10|0.0007255
22:52:12|0.0007255
22:52:13|0.0007255
22:52:13|0.0007256
22:52:14|0.0007256
22:52:15|0.0007256
22:52:17|0.0007256
22:52:18|0.0007256
22:52:18|0.0007256
22:52:19|0.0007256
22:52:20|0.0007256
22:52:21|0.0007256
22:52:22|0.0007256
22:52:23|0.0007256
22:52:24|0.0007256
22:52:25|0.0007256
22:52:27|0.0007256
22:52:27|0.0007256
22:52:29|0.0007256
22:52:30|0.0007256
22:52:30|0.0007256
22:52:31|0.0007256
22:52:33|0.0007256
22:52:33|0.0007256
22:52:35|0.0007256
22:52:37|0.0007256
22:52:38|0.0007276
22:52:39|0.0007276
22:52:40|0.0007276
22:52:42|0.0007276
22:52:44|0.0007276
22:52:45|0.0007276
22:52:46|0.0007276
22:52:46|0.0007276
22:52:48|0.0007276
22:52:49|0.0007276
22:52:49|0.0007276
22:52:51|0.0007276
22:52:53|0.0007258
22:52:53|0.0007258
22:52:55|0.0007258
22:52:55|0.0007258
22:52:56|0.0007258
22:52:57|0.0007258
22:52:58|0.0007258
22:52:59|0.0007258
22:53:00|0.0007258
22:53:01|0.0007258
22:53:02|0.0007258
22:53:03|0.0007261
22:53:04|0.0007261
22:53:05|0.0007261
22:53:06|0.0007261
22:53:07|0.0007262
22:53:08|0.0007262
22:53:09|0.0007262
22:53:10|0.0007262
22:53:11|0.0007262
22:53:13|0.0007262
22:53:13|0.0007263
22:53:14|0.0007263
22:53:15|0.0007263
22:53:16|0.0007263
22:53:17|0.0007263
22:53:18|0.0007263
22:53:19|0.0007263
22:53:20|0.0007263
22:53:21|0.0007263
22:53:22|0.0007263
22:53:23|0.0007263
22:53:24|0.0007263
22:53:25|0.0007263
22:53:26|0.0007263
22:53:27|0.0007263
22:53:28|0.0007263
22:53:29|0.0007263
22:53:31|0.0007263
22:53:31|0.0007263
22:53:32|0.0007263
22:53:33|0.0007254
22:53:34|0.0007254
22:53:36|0.0007254
22:53:38|0.0007254
22:53:39|0.0007254
22:53:41|0.0007254
22:53:43|0.0007254
22:53:43|0.0007254
22:53:45|0.0007276
22:53:46|0.0007276
22:53:47|0.0007276
22:53:48|0.0007276
22:53:50|0.0007255
22:53:50|0.0007258
22:53:51|0.0007258
22:53:52|0.0007258
22:53:53|0.0007258
22:53:55|0.0007258
22:53:55|0.0007258
22:53:56|0.0007258
22:53:57|0.0007258
22:53:58|0.0007258
22:53:59|0.0007258
22:54:00|0.0007258
22:54:02|0.0007258
22:54:03|0.0007276
22:54:05|0.0007276
22:54:06|0.0007256
22:54:07|0.0007256
22:54:08|0.0007256
22:54:08|0.0007256
22:54:10|0.0007256
22:54:11|0.0007256
22:54:12|0.0007256
22:54:13|0.0007256
22:54:14|0.0007256
22:54:15|0.0007256
22:54:16|0.0007256
22:54:17|0.0007256
22:54:18|0.0007256
22:54:19|0.0007256
22:54:20|0.0007256
22:54:21|0.0007256
22:54:22|0.0007256
22:54:23|0.0007256
22:54:23|0.0007258
22:54:26|0.0007258
22:54:26|0.0007254
22:54:27|0.0007254
22:54:28|0.0007254
22:54:30|0.0007254
22:54:30|0.0007254
22:54:31|0.0007254
22:54:32|0.0007254
22:54:33|0.0007254
22:54:35|0.0007254
22:54:36|0.000726
22:54:36|0.000726
22:54:39|0.000726
22:54:40|0.000726
22:54:42|0.000726
22:54:44|0.0007258
22:54:46|0.0007258
22:54:46|0.0007258
22:54:48|0.0007258
22:54:49|0.0007258
22:54:50|0.0007258
22:54:51|0.0007258
22:54:52|0.0007258
22:54:53|0.0007258
22:54:55|0.0007258
22:54:56|0.0007258
22:54:57|0.0007258
22:54:58|0.0007258
22:55:00|0.0007258
22:55:00|0.0007276
22:55:01|0.0007276
22:55:04|0.0007276
22:55:05|0.0007276
22:55:05|0.000722
22:55:06|0.000722
22:55:07|0.0007238
22:55:08|0.0007239
22:55:09|0.0007239
22:55:10|0.0007239
22:55:11|0.0007239
22:55:12|0.0007239
22:55:13|0.0007239
22:55:14|0.0007239
22:55:15|0.0007239
22:55:16|0.0007239
22:55:17|0.0007236
22:55:18|0.0007236
22:55:20|0.0007234
22:55:20|0.0007208
22:55:21|0.0007208
22:55:22|0.0007231
22:55:23|0.0007216
22:55:24|0.0007216
22:55:25|0.000721
22:55:26|0.000721
22:55:28|0.0007239
22:55:29|0.0007239
22:55:29|0.0007239
22:55:30|0.0007239
22:55:31|0.0007239
22:55:32|0.0007239
22:55:33|0.0007239
22:55:34|0.0007229
22:55:35|0.0007229
22:55:36|0.0007229
22:55:37|0.0007229
22:55:38|0.0007229
22:55:39|0.0007213
22:55:41|0.0007213
22:55:43|0.0007213
22:55:44|0.0007213
22:55:45|0.0007213
22:55:46|0.0007213
22:55:47|0.0007213
22:55:49|0.0007213
22:55:50|0.0007229
22:55:50|0.0007229
22:55:51|0.0007229
22:55:53|0.0007229
22:55:54|0.0007229
22:55:55|0.0007229
22:55:56|0.0007229
22:55:57|0.0007231
22:55:58|0.0007231
22:56:00|0.0007231
22:56:02|0.0007231
22:56:03|0.0007231
22:56:04|0.0007231
22:56:04|0.0007231
22:56:07|0.0007231
22:56:07|0.0007231
22:56:08|0.0007231
22:56:09|0.0007231
22:56:10|0.0007231
22:56:11|0.0007231
22:56:13|0.0007231
22:56:14|0.0007231
22:56:15|0.0007231
22:56:16|0.0007231
22:56:17|0.0007231
22:56:18|0.0007231
22:56:19|0.0007231
22:56:20|0.0007241
22:56:21|0.0007241
22:56:23|0.0007241
22:56:24|0.0007241
22:56:25|0.0007241
22:56:25|0.0007241
22:56:27|0.0007241
22:56:28|0.0007241
22:56:29|0.0007241
22:56:29|0.0007241
22:56:31|0.0007241
22:56:32|0.0007241
22:56:32|0.0007241
22:56:34|0.0007241
22:56:34|0.0007241
22:56:36|0.0007241
22:56:37|0.0007241
22:56:38|0.0007241
22:56:39|0.0007241
22:56:41|0.0007241
22:56:43|0.0007255
22:56:44|0.0007255
22:56:44|0.0007255
22:56:46|0.0007255
22:56:47|0.0007255
22:56:48|0.0007255
22:56:50|0.0007255
22:56:51|0.0007255
22:56:52|0.0007263
22:56:53|0.0007263
22:56:54|0.0007263
22:56:55|0.0007263
22:56:56|0.0007263
22:56:57|0.0007242
22:56:59|0.0007242
22:57:00|0.0007256
22:57:01|0.0007256
22:57:01|0.0007256
22:57:02|0.0007256
22:57:04|0.0007258
22:57:05|0.0007258
22:57:05|0.0007242
22:57:07|0.0007242
22:57:08|0.0007242
22:57:08|0.0007273
22:57:09|0.0007273
22:57:11|0.0007273
22:57:12|0.0007273
22:57:12|0.0007273
22:57:14|0.0007273
22:57:14|0.000725
22:57:16|0.000725
22:57:17|0.000725
22:57:18|0.000725
22:57:19|0.000725
22:57:20|0.000725
22:57:20|0.000725
22:57:22|0.0007283
22:57:23|0.0007283
22:57:24|0.0007283
22:57:25|0.0007283
22:57:25|0.0007283
22:57:27|0.0007283
22:57:28|0.0007283
22:57:29|0.0007283
22:57:29|0.0007283
22:57:31|0.0007283
22:57:32|0.0007283
22:57:33|0.0007283
22:57:33|0.0007283
22:57:35|0.0007283
22:57:36|0.0007283
22:57:37|0.0007283
22:57:38|0.0007283
22:57:38|0.0007283
22:57:40|0.0007283
22:57:42|0.0007283
22:57:43|0.0007283
22:57:44|0.0007283
22:57:44|0.0007283
22:57:47|0.0007279
22:57:47|0.0007279
22:57:49|0.0007279
22:57:50|0.0007279
22:57:50|0.0007279
22:57:51|0.0007279
22:57:53|0.0007279
22:57:53|0.0007253
22:57:54|0.0007253
22:57:55|0.000728
22:57:57|0.000728
22:57:58|0.000728
22:57:59|0.000728
22:58:00|0.000728
22:58:01|0.000728
22:58:02|0.000728
22:58:03|0.000728
22:58:04|0.000728
22:58:05|0.000728
22:58:06|0.000728
22:58:07|0.000728
22:58:08|0.000728
22:58:09|0.000728
22:58:10|0.000728
22:58:11|0.000728
22:58:12|0.000728
22:58:13|0.000728
22:58:14|0.000728
22:58:15|0.000728
22:58:16|0.000728
22:58:17|0.000728
22:58:18|0.000728
22:58:19|0.000728
22:58:20|0.0007284
22:58:22|0.000728
22:58:23|0.000728
22:58:23|0.000728
22:58:25|0.000728
22:58:25|0.000728
22:58:26|0.000728
22:58:28|0.000728
22:58:29|0.000728
22:58:29|0.000728
22:58:31|0.000728
22:58:31|0.000728
22:58:33|0.000728
22:58:33|0.000728
22:58:35|0.000728
22:58:35|0.000728
22:58:37|0.000728
22:58:38|0.000728
22:58:38|0.000728
22:58:39|0.000728
22:58:41|0.000728
22:58:43|0.000728
22:58:44|0.0007279
22:58:45|0.0007279
22:58:47|0.0007279
22:58:47|0.0007279
22:58:49|0.0007279
22:58:50|0.0007279
22:58:51|0.0007279
22:58:52|0.0007279
22:58:53|0.0007279
22:58:54|0.0007279
22:58:55|0.0007279
22:58:56|0.0007279
22:58:57|0.0007279
22:58:59|0.0007279
22:59:00|0.0007279
22:59:01|0.0007279
22:59:02|0.0007279
22:59:03|0.0007279
22:59:04|0.0007279
22:59:05|0.0007279
22:59:06|0.0007279
22:59:07|0.0007279
22:59:08|0.0007279
22:59:09|0.0007279
22:59:10|0.0007279
22:59:11|0.0007279
22:59:12|0.0007279
22:59:13|0.0007279
22:59:14|0.0007279
22:59:15|0.0007279
22:59:16|0.0007279
22:59:17|0.0007279
22:59:18|0.000729
22:59:19|0.000729
22:59:20|0.000729
22:59:21|0.000729
22:59:23|0.000729
22:59:24|0.000729
22:59:25|0.000729
22:59:27|0.000729
22:59:27|0.000729
22:59:28|0.000729
22:59:29|0.000729
22:59:30|0.000729
22:59:32|0.000729
22:59:32|0.000729
22:59:33|0.000729
22:59:35|0.000729
22:59:36|0.000729
22:59:36|0.000729
22:59:37|0.000729
22:59:38|0.0007286
22:59:40|0.0007286
22:59:40|0.0007286
22:59:41|0.0007286
22:59:44|0.0007286
22:59:45|0.0007286
22:59:47|0.0007285
22:59:48|0.0007285
22:59:49|0.0007319
22:59:51|0.0007319
22:59:52|0.0007288
22:59:54|0.0007288
22:59:55|0.0007288
22:59:56|0.0007288
22:59:57|0.0007288
22:59:59|0.0007288
22:59:59|0.0007288
23:00:01|0.0007288
23:00:02|0.0007288
23:00:03|0.0007288
23:00:05|0.0007315
23:00:06|0.0007315
23:00:07|0.0007315
23:00:07|0.0007315
23:00:08|0.0007315
23:00:11|0.0007315
23:00:11|0.0007315
23:00:12|0.0007315
23:00:13|0.0007315
23:00:14|0.0007315
23:00:15|0.0007315
23:00:16|0.0007315
23:00:17|0.0007315
23:00:18|0.0007315
23:00:20|0.0007315
23:00:21|0.0007315
23:00:22|0.0007315
23:00:23|0.0007266
23:00:24|0.0007266
23:00:25|0.0007286
23:00:26|0.0007286
23:00:27|0.0007286
23:00:28|0.0007286
23:00:29|0.0007286
23:00:31|0.0007286
23:00:32|0.0007286
23:00:33|0.0007286
23:00:33|0.0007286
23:00:34|0.0007286
23:00:35|0.0007286
23:00:37|0.0007285
23:00:37|0.0007285
23:00:39|0.0007285
23:00:40|0.0007285
23:00:40|0.0007285
23:00:42|0.0007285
23:00:43|0.0007285
23:00:43|0.0007285
23:00:46|0.0007285
23:00:48|0.0007285
23:00:48|0.0007285
23:00:49|0.0007285
23:00:50|0.0007285
23:00:52|0.0007285
23:00:52|0.0007256
23:00:53|0.0007256
23:00:55|0.0007256
23:00:56|0.0007256
23:00:57|0.0007256
23:00:58|0.0007256
23:00:59|0.0007256
23:01:00|0.0007256
23:01:01|0.0007256
23:01:02|0.0007256
23:01:03|0.0007256
23:01:04|0.0007256
23:01:05|0.0007256
23:01:06|0.0007256
23:01:07|0.0007256
23:01:08|0.0007256
23:01:10|0.0007256
23:01:11|0.0007256
23:01:12|0.0007256
23:01:12|0.0007256
23:01:14|0.0007256
23:01:14|0.0007258
23:01:16|0.0007258
23:01:16|0.0007258
23:01:18|0.0007258
23:01:18|0.0007258
23:01:20|0.0007258
23:01:20|0.0007258
23:01:22|0.0007258
23:01:23|0.0007258
23:01:24|0.0007258
23:01:25|0.0007258
23:01:27|0.0007258
23:01:28|0.0007258
23:01:28|0.0007258
23:01:30|0.0007258
23:01:30|0.0007258
23:01:31|0.0007258
23:01:32|0.0007258
23:01:33|0.0007258
23:01:34|0.0007258
23:01:36|0.0007258
23:01:36|0.0007258
23:01:37|0.0007258
23:01:40|0.0007258
23:01:41|0.0007258
23:01:41|0.0007258
23:01:42|0.0007258
23:01:43|0.0007258
23:01:45|0.0007258
23:01:46|0.0007258
23:01:47|0.0007258
23:01:48|0.0007258
23:01:50|0.0007258
23:01:50|0.0007258
23:01:51|0.0007258
23:01:54|0.0007282
23:01:56|0.0007282
23:01:56|0.0007282
23:01:57|0.0007282
23:01:59|0.0007282
23:02:00|0.0007281
23:02:02|0.0007281
23:02:03|0.0007281
23:02:03|0.0007281
23:02:04|0.0007281
23:02:06|0.0007281
23:02:07|0.0007282
23:02:08|0.0007282
23:02:09|0.0007282
23:02:09|0.0007282
23:02:11|0.0007282
23:02:13|0.0007282
23:02:13|0.0007282
23:02:15|0.0007282
23:02:15|0.0007282
23:02:17|0.0007282
23:02:18|0.0007282
23:02:19|0.0007282
23:02:19|0.0007282
23:02:20|0.0007282
23:02:21|0.0007282
23:02:23|0.0007282
23:02:23|0.0007282
23:02:25|0.0007282
23:02:26|0.0007282
23:02:26|0.0007282
23:02:28|0.0007275
23:02:29|0.0007275
23:02:30|0.0007275
23:02:31|0.0007275
23:02:32|0.0007282
23:02:33|0.0007282
23:02:33|0.0007282
23:02:35|0.0007282
23:02:35|0.0007282
23:02:36|0.0007282
23:02:38|0.0007282
23:02:39|0.0007282
23:02:40|0.0007282
23:02:41|0.0007282
23:02:43|0.0007282
23:02:43|0.0007282
23:02:44|0.0007282
23:02:46|0.0007282
23:02:46|0.0007282
23:02:47|0.0007282
23:02:49|0.0007282
23:02:49|0.0007282
23:02:50|0.0007282
23:02:51|0.0007282
23:02:53|0.0007282
23:02:53|0.0007282
23:02:55|0.0007282
23:02:55|0.0007282
23:02:57|0.0007282
23:02:57|0.0007271
23:02:58|0.0007271
23:03:00|0.0007268
23:03:01|0.0007268
23:03:02|0.0007268
23:03:04|0.0007268
23:03:04|0.0007258
23:03:05|0.0007282
23:03:06|0.0007282
23:03:07|0.0007282
23:03:08|0.0007282
23:03:09|0.0007282
23:03:11|0.0007277
23:03:11|0.0007277
23:03:12|0.0007277
23:03:13|0.0007277
23:03:14|0.0007279
23:03:16|0.0007279
23:03:17|0.0007276
23:03:18|0.0007276
23:03:19|0.0007276
23:03:20|0.0007276
23:03:21|0.0007276
23:03:22|0.0007276
23:03:23|0.0007276
23:03:24|0.0007276
23:03:25|0.0007276
23:03:26|0.0007276
23:03:27|0.0007276
23:03:28|0.0007276
23:03:29|0.0007276
23:03:30|0.0007276
23:03:31|0.0007276
23:03:32|0.0007276
23:03:33|0.0007276
23:03:34|0.0007276
23:03:35|0.0007276
23:03:36|0.0007276
23:03:37|0.0007276
23:03:38|0.0007276
23:03:39|0.0007276
23:03:40|0.0007276
23:03:41|0.0007276
23:03:42|0.0007276
23:03:43|0.0007276
23:03:44|0.0007276
23:03:45|0.0007276
23:03:46|0.0007252
23:03:47|0.0007252
23:03:48|0.0007252
23:03:49|0.0007252
23:03:50|0.0007252
23:03:51|0.0007252
23:03:52|0.0007252
23:03:53|0.0007252
23:03:54|0.0007252
23:03:55|0.0007252
23:03:56|0.0007252
23:03:57|0.0007252
23:03:58|0.0007252
23:03:59|0.0007252
23:04:00|0.0007204
23:04:01|0.0007236
23:04:03|0.0007236
23:04:05|0.0007236
23:04:06|0.0007213
23:04:08|0.0007213
23:04:08|0.0007213
23:04:10|0.0007213
23:04:10|0.0007213
23:04:11|0.0007213
23:04:12|0.0007213
23:04:14|0.0007213
23:04:14|0.0007213
23:04:15|0.0007213
23:04:16|0.0007213
23:04:17|0.0007213
23:04:18|0.0007213
23:04:19|0.0007213
23:04:20|0.0007213
23:04:22|0.0007217
23:04:22|0.0007217
23:04:24|0.0007217
23:04:24|0.0007217
23:04:25|0.0007217
23:04:26|0.0007227
23:04:27|0.0007227
23:04:28|0.0007227
23:04:29|0.0007227
23:04:30|0.0007227
23:04:32|0.0007229
23:04:32|0.0007251
23:04:33|0.0007251
23:04:35|0.0007251
23:04:35|0.0007251
23:04:38|0.0007247
23:04:38|0.0007247
23:04:39|0.0007247
23:04:40|0.0007249
23:04:41|0.0007249
23:04:42|0.0007249
23:04:43|0.0007249
23:04:45|0.0007249
23:04:45|0.0007249
23:04:46|0.0007249
23:04:47|0.0007249
23:04:48|0.0007249
23:04:49|0.0007249
23:04:51|0.0007249
23:04:51|0.0007249
23:04:52|0.0007249
23:04:53|0.0007274
23:04:54|0.0007274
23:04:55|0.0007274
23:04:56|0.0007274
23:04:57|0.0007259
23:04:58|0.0007259
23:04:59|0.0007259
23:05:01|0.0007259
23:05:02|0.0007259
23:05:04|0.0007259
23:05:05|0.0007259
23:05:06|0.0007259
23:05:07|0.0007259
23:05:08|0.0007259
23:05:09|0.0007259
23:05:10|0.0007259
23:05:12|0.0007259
23:05:13|0.0007259
23:05:14|0.0007259
23:05:14|0.0007259
23:05:15|0.0007259
23:05:17|0.0007259
23:05:17|0.0007259
23:05:19|0.0007259
23:05:20|0.0007259
23:05:21|0.0007259
23:05:22|0.0007259
23:05:23|0.0007259
23:05:24|0.000728
23:05:25|0.000728
23:05:27|0.0007279
23:05:27|0.0007279
23:05:28|0.0007279
23:05:29|0.0007279
23:05:30|0.0007279
23:05:32|0.0007279
23:05:32|0.0007279
23:05:33|0.0007279
23:05:34|0.0007279
23:05:36|0.0007279
23:05:36|0.0007279
23:05:37|0.0007279
23:05:39|0.0007279
23:05:39|0.0007279
23:05:40|0.0007279
23:05:41|0.0007279
23:05:42|0.0007279
23:05:44|0.0007279
23:05:45|0.0007279
23:05:45|0.0007279
23:05:46|0.0007279
23:05:47|0.0007279
23:05:48|0.0007278
23:05:49|0.0007311
23:05:51|0.0007282
23:05:51|0.0007282
23:05:52|0.0007282
23:05:53|0.0007282
23:05:55|0.0007282
23:05:56|0.0007282
23:05:56|0.0007282
23:05:57|0.0007282
23:05:59|0.0007282
23:05:59|0.0007282
23:06:00|0.0007282
23:06:01|0.0007282
23:06:04|0.0007282
23:06:05|0.0007282
23:06:06|0.0007282
23:06:07|0.0007282
23:06:08|0.0007282
23:06:10|0.0007282
23:06:11|0.0007267
23:06:12|0.0007251
23:06:13|0.0007251
23:06:15|0.0007268
23:06:16|0.0007268
23:06:17|0.0007268
23:06:18|0.0007268
23:06:19|0.0007268
23:06:20|0.0007268
23:06:21|0.0007264
23:06:22|0.0007264
23:06:23|0.0007264
23:06:24|0.0007264
23:06:25|0.0007262
23:06:26|0.0007262
23:06:27|0.0007262
23:06:27|0.0007262
23:06:30|0.0007268
23:06:31|0.000726
23:06:31|0.000726
23:06:33|0.000726
23:06:33|0.000726
23:06:35|0.000726
23:06:36|0.000726
23:06:37|0.000726
23:06:37|0.000726
23:06:39|0.0007294
23:06:40|0.0007294
23:06:41|0.0007294
23:06:42|0.0007292
23:06:42|0.0007292
23:06:43|0.0007292
23:06:44|0.0007245
23:06:45|0.0007245
23:06:47|0.0007245
23:06:48|0.0007257
23:06:49|0.0007257
23:06:49|0.0007257
23:06:50|0.000725
23:06:51|0.0007224
23:06:53|0.0007224
23:06:54|0.0007224
23:06:54|0.0007224
23:06:56|0.0007224
23:06:57|0.0007224
23:06:57|0.0007224
23:06:59|0.0007224
23:07:00|0.0007224
23:07:01|0.0007224
23:07:02|0.0007224
23:07:03|0.0007224
23:07:05|0.0007224
23:07:07|0.0007224
23:07:07|0.0007224
23:07:08|0.0007224
23:07:10|0.0007224
23:07:10|0.0007224
23:07:11|0.0007224
23:07:12|0.0007224
23:07:14|0.000725
23:07:14|0.000725
23:07:15|0.000725
23:07:17|0.000725
23:07:17|0.000725
23:07:19|0.00072
23:07:19|0.00072
23:07:20|0.0007222
23:07:21|0.0007222
23:07:22|0.0007222
23:07:23|0.0007222
23:07:25|0.0007203
23:07:26|0.0007203
23:07:26|0.0007203
23:07:27|0.0007203
23:07:28|0.0007203
23:07:29|0.0007203
23:07:30|0.0007204
23:07:31|0.0007204
23:07:32|0.0007204
23:07:33|0.0007204
23:07:34|0.0007204
23:07:35|0.0007224
23:07:36|0.0007224
23:07:37|0.0007224
23:07:38|0.0007224
23:07:39|0.0007203
23:07:40|0.0007223
23:07:41|0.0007223
23:07:42|0.0007223
23:07:43|0.0007223
23:07:44|0.0007223
23:07:45|0.0007223
23:07:46|0.0007223
23:07:47|0.0007223
23:07:48|0.0007223
23:07:49|0.0007223
23:07:50|0.0007223
23:07:51|0.0007223
23:07:52|0.0007223
23:07:53|0.0007223
23:07:54|0.0007223
23:07:55|0.0007223
23:07:56|0.0007238
23:07:57|0.0007238
23:07:58|0.0007238
23:08:00|0.0007238
23:08:01|0.0007238
23:08:02|0.0007238
23:08:03|0.0007264
23:08:04|0.0007264
23:08:05|0.0007264
23:08:07|0.0007264
23:08:08|0.0007264
23:08:10|0.0007235
23:08:12|0.0007235
23:08:12|0.0007225
23:08:14|0.0007225
23:08:15|0.0007261
23:08:16|0.0007261
23:08:18|0.0007261
23:08:19|0.0007261
23:08:20|0.0007253
23:08:21|0.0007253
23:08:22|0.0007253
23:08:23|0.000723
23:08:24|0.000723
23:08:25|0.000723
23:08:27|0.0007201
23:08:27|0.00072
23:08:28|0.00072
23:08:30|0.00072
23:08:30|0.00072
23:08:32|0.00072
23:08:32|0.00072
23:08:34|0.00072
23:08:34|0.00072
23:08:36|0.00072
23:08:37|0.00072
23:08:39|0.0007202
23:08:39|0.0007202
23:08:40|0.0007212
23:08:41|0.0007212
23:08:42|0.0007212
23:08:43|0.0007212
23:08:44|0.0007212
23:08:45|0.0007212
23:08:46|0.0007212
23:08:47|0.0007212
23:08:48|0.0007222
23:08:49|0.0007221
23:08:50|0.0007221
23:08:51|0.0007221
23:08:52|0.0007221
23:08:53|0.0007221
23:08:54|0.0007221
23:08:55|0.0007225
23:08:56|0.0007225
23:08:57|0.0007225
23:08:58|0.0007225
23:08:59|0.0007225
23:09:00|0.0007225
23:09:01|0.0007225
23:09:02|0.0007225
23:09:03|0.0007225
23:09:04|0.0007225
23:09:06|0.0007225
23:09:08|0.0007209
23:09:09|0.0007209
23:09:10|0.0007209
23:09:11|0.0007209
23:09:12|0.0007209
23:09:13|0.0007224
23:09:14|0.0007224
23:09:15|0.0007207
23:09:17|0.0007207
23:09:18|0.0007207
23:09:19|0.0007207
23:09:20|0.0007207
23:09:22|0.0007207
23:09:22|0.0007215
23:09:23|0.0007215
23:09:24|0.0007215
23:09:25|0.0007213
23:09:26|0.0007213
23:09:27|0.0007213
23:09:28|0.0007213
23:09:29|0.0007213
23:09:31|0.0007213
23:09:31|0.0007213
23:09:32|0.0007224
23:09:33|0.0007224
23:09:34|0.0007224
23:09:35|0.0007224
23:09:36|0.0007224
23:09:37|0.0007224
23:09:38|0.0007224
23:09:39|0.0007224
23:09:40|0.0007224
23:09:41|0.0007224
23:09:42|0.0007224
23:09:43|0.0007224
23:09:44|0.0007201
23:09:45|0.0007201
23:09:46|0.0007201
23:09:47|0.0007201
23:09:49|0.0007201
23:09:49|0.0007201
23:09:51|0.0007203
23:09:52|0.0007203
23:09:52|0.0007203
23:09:55|0.0007203
23:09:55|0.0007203
23:09:56|0.0007203
23:09:57|0.0007203
23:09:58|0.0007203
23:09:59|0.0007203
23:10:00|0.0007203
23:10:01|0.0007203
23:10:03|0.0007203
23:10:03|0.0007203
23:10:04|0.0007203
23:10:06|0.0007203
23:10:08|0.0007203
23:10:09|0.0007203
23:10:11|0.0007223
23:10:12|0.0007223
23:10:13|0.0007224
23:10:14|0.0007224
23:10:15|0.0007224
23:10:16|0.0007224
23:10:17|0.0007224
23:10:18|0.0007224
23:10:19|0.0007224
23:10:20|0.0007224
23:10:20|0.0007224
23:10:22|0.0007224
23:10:23|0.0007224
23:10:24|0.0007224
23:10:25|0.0007224
23:10:26|0.0007224
23:10:27|0.0007224
23:10:28|0.0007224
23:10:29|0.0007224
23:10:30|0.0007224
23:10:31|0.0007224
23:10:32|0.0007224
23:10:33|0.0007224
23:10:33|0.0007224
23:10:35|0.0007224
23:10:36|0.0007224
23:10:37|0.0007224
23:10:38|0.0007224
23:10:39|0.0007224
23:10:40|0.0007225
23:10:41|0.0007225
23:10:42|0.0007225
23:10:43|0.0007224
23:10:43|0.0007224
23:10:45|0.0007224
23:10:46|0.0007224
23:10:47|0.0007224
23:10:48|0.0007224
23:10:49|0.0007224
23:10:50|0.0007224
23:10:51|0.0007224
23:10:52|0.0007224
23:10:52|0.0007224
23:10:54|0.0007224
23:10:54|0.0007224
23:10:56|0.0007224
23:10:56|0.0007224
23:10:58|0.0007224
23:10:58|0.0007224
23:11:00|0.0007224
23:11:01|0.0007224
23:11:03|0.0007224
23:11:03|0.0007224
23:11:04|0.0007224
23:11:06|0.0007224
23:11:07|0.0007224
23:11:09|0.0007224
23:11:10|0.0007224
23:11:12|0.0007224
23:11:13|0.0007224
23:11:15|0.0007224
23:11:17|0.0007224
23:11:18|0.0007224
23:11:19|0.0007224
23:11:20|0.0007224
23:11:21|0.0007224
23:11:22|0.0007224
23:11:23|0.0007224
23:11:24|0.0007224
23:11:25|0.0007224
23:11:26|0.0007224
23:11:27|0.0007224
23:11:28|0.0007224
23:11:29|0.0007224
23:11:30|0.0007224
23:11:31|0.0007225
23:11:32|0.0007225
23:11:33|0.0007225
23:11:34|0.0007225
23:11:35|0.0007225
23:11:36|0.0007225
23:11:37|0.0007225
23:11:38|0.0007225
23:11:39|0.0007225
23:11:40|0.0007225
23:11:41|0.0007225
23:11:42|0.0007225
23:11:43|0.0007225
23:11:44|0.0007225
23:11:45|0.0007225
23:11:46|0.0007225
23:11:47|0.0007225
23:11:48|0.0007257
23:11:49|0.0007257
23:11:50|0.0007257
23:11:51|0.0007257
23:11:52|0.0007257
23:11:53|0.0007257
23:11:54|0.0007257
23:11:55|0.0007221
23:11:56|0.0007221
23:11:57|0.0007221
23:11:58|0.0007221
23:11:59|0.0007221
23:12:00|0.0007221
23:12:01|0.0007221
23:12:02|0.0007221
23:12:03|0.0007221
23:12:04|0.0007221
23:12:05|0.0007221
23:12:06|0.00072
23:12:07|0.0007216
23:12:08|0.0007216
23:12:10|0.0007216
23:12:12|0.0007201
23:12:13|0.0007201
23:12:15|0.0007201
23:12:15|0.0007224
23:12:16|0.0007224
23:12:18|0.0007224
23:12:18|0.0007224
23:12:19|0.0007224
23:12:20|0.0007224
23:12:21|0.0007224
23:12:22|0.0007224
23:12:23|0.0007224
23:12:24|0.0007224
23:12:25|0.0007224
23:12:26|0.000719
23:12:27|0.000719
23:12:29|0.0007193
23:12:29|0.0007193
23:12:30|0.0007193
23:12:31|0.0007193
23:12:32|0.0007193
23:12:34|0.0007193
23:12:35|0.0007193
23:12:36|0.0007193
23:12:37|0.0007193
23:12:38|0.0007171
23:12:39|0.0007171
23:12:40|0.0007171
23:12:41|0.0007171
23:12:43|0.00072
23:12:44|0.00072
23:12:45|0.00072
23:12:46|0.00072
23:12:47|0.00072
23:12:48|0.00072
23:12:49|0.0007179
23:12:50|0.0007179
23:12:51|0.0007179
23:12:52|0.0007179
23:12:53|0.0007179
23:12:53|0.0007179
23:12:55|0.0007199
23:12:56|0.0007199
23:12:56|0.0007199
23:12:58|0.0007199
23:12:59|0.0007199
23:13:00|0.0007199
23:13:01|0.0007197
23:13:02|0.0007197
23:13:03|0.0007197
23:13:04|0.0007197
23:13:05|0.0007197
23:13:06|0.0007197
23:13:07|0.0007197
23:13:09|0.0007197
23:13:11|0.0007197
23:13:12|0.0007197
23:13:14|0.0007197
23:13:15|0.0007197
23:13:16|0.0007197
23:13:17|0.0007197
23:13:18|0.0007197
23:13:19|0.0007197
23:13:20|0.0007197
23:13:21|0.0007199
23:13:22|0.0007199
23:13:23|0.0007199
23:13:24|0.0007199
23:13:25|0.0007199
23:13:26|0.0007182
23:13:27|0.0007182
23:13:28|0.0007182
23:13:29|0.0007182
23:13:30|0.0007182
23:13:31|0.0007182
23:13:32|0.0007182
23:13:34|0.0007182
23:13:35|0.0007182
23:13:35|0.0007204
23:13:36|0.0007204
23:13:38|0.0007204
23:13:39|0.0007204
23:13:40|0.0007204
23:13:40|0.0007204
23:13:42|0.0007204
23:13:43|0.0007204
23:13:44|0.0007204
23:13:45|0.0007204
23:13:45|0.0007204
23:13:46|0.0007204
23:13:48|0.0007204
23:13:48|0.0007204
23:13:49|0.0007206
23:13:51|0.0007206
23:13:52|0.0007206
23:13:52|0.0007206
23:13:53|0.0007206
23:13:54|0.0007206
23:13:56|0.0007206
23:13:56|0.0007223
23:13:58|0.0007223
23:13:58|0.0007223
23:14:00|0.0007223
23:14:01|0.0007217
23:14:01|0.0007217
23:14:02|0.0007217
23:14:04|0.0007217
23:14:04|0.0007217
23:14:06|0.0007217
23:14:07|0.0007217
23:14:08|0.0007217
23:14:09|0.0007217
23:14:10|0.0007217
23:14:12|0.0007217
23:14:12|0.0007217
23:14:15|0.0007217
23:14:16|0.0007217
23:14:17|0.0007217
23:14:18|0.0007198
23:14:19|0.0007198
23:14:20|0.0007198
23:14:21|0.0007198
23:14:22|0.0007198
23:14:23|0.0007198
23:14:24|0.0007198
23:14:25|0.0007198
23:14:26|0.0007198
23:14:27|0.0007198
23:14:28|0.0007198
23:14:29|0.0007198
23:14:30|0.0007198
23:14:31|0.0007198
23:14:32|0.0007198
23:14:33|0.0007198
23:14:34|0.0007198
23:14:35|0.0007198
23:14:36|0.0007198
23:14:37|0.0007198
23:14:38|0.0007198
23:14:39|0.0007198
23:14:41|0.0007197
23:14:42|0.0007197
23:14:43|0.0007198
23:14:44|0.0007198
23:14:45|0.000715
23:14:47|0.0007155
23:14:48|0.0007155
23:14:48|0.0007185
23:14:49|0.0007185
23:14:50|0.0007155
23:14:52|0.0007155
23:14:53|0.0007155
23:14:54|0.0007155
23:14:55|0.0007155
23:14:55|0.0007155
23:14:56|0.0007155
23:14:58|0.0007155
23:14:59|0.0007155
23:14:59|0.0007155
23:15:00|0.0007155
23:15:01|0.0007155
23:15:02|0.0007158
23:15:04|0.0007158
23:15:04|0.0007158
23:15:05|0.0007158
23:15:06|0.0007158
23:15:07|0.0007158
23:15:08|0.0007158
23:15:10|0.0007158
23:15:10|0.0007158
23:15:13|0.0007158
23:15:14|0.0007184
23:15:15|0.0007184
23:15:16|0.0007184
23:15:18|0.0007184
23:15:20|0.0007184
23:15:20|0.0007161
23:15:23|0.0007155
23:15:24|0.0007158
23:15:25|0.0007158
23:15:26|0.0007158
23:15:27|0.0007158
23:15:28|0.0007158
23:15:29|0.0007158
23:15:30|0.0007158
23:15:31|0.0007158
23:15:32|0.0007158
23:15:34|0.0007158
23:15:36|0.0007158
23:15:36|0.0007158
23:15:37|0.0007158
23:15:38|0.0007145
23:15:40|0.0007145
23:15:41|0.0007145
23:15:42|0.0007145
23:15:42|0.0007145
23:15:44|0.0007145
23:15:45|0.0007145
23:15:45|0.0007145
23:15:46|0.0007145
23:15:47|0.0007145
23:15:48|0.0007145
23:15:49|0.0007145
23:15:50|0.0007145
23:15:51|0.0007141
23:15:52|0.0007145
23:15:53|0.0007145
23:15:54|0.0007145
23:15:55|0.000714
23:15:57|0.000714
23:15:57|0.000714
23:15:59|0.000714
23:16:00|0.000713
23:16:01|0.000713
23:16:01|0.000713
23:16:02|0.0007131
23:16:03|0.0007131
23:16:04|0.0007131
23:16:06|0.000714
23:16:07|0.000714
23:16:08|0.000714
23:16:09|0.000714
23:16:09|0.000714
23:16:11|0.000714
23:16:12|0.000714
23:16:14|0.000714
23:16:16|0.000714
23:16:16|0.000714
23:16:17|0.0007131
23:16:18|0.0007131
23:16:20|0.0007131
23:16:21|0.0007131
23:16:22|0.0007131
23:16:24|0.0007131
23:16:24|0.0007131
23:16:26|0.0007131
23:16:27|0.0007131
23:16:28|0.000714
23:16:29|0.000714
23:16:30|0.000714
23:16:31|0.000713
23:16:32|0.0007131
23:16:34|0.0007131
23:16:34|0.0007131
23:16:35|0.0007131
23:16:36|0.0007131
23:16:38|0.0007131
23:16:38|0.0007131
23:16:39|0.0007131
23:16:40|0.000714
23:16:41|0.0007133
23:16:42|0.0007133
23:16:43|0.0007133
23:16:45|0.0007133
23:16:45|0.0007133
23:16:46|0.0007133
23:16:47|0.0007133
23:16:49|0.0007133
23:16:50|0.0007133
23:16:51|0.0007132
23:16:52|0.0007132
23:16:53|0.0007132
23:16:54|0.0007132
23:16:55|0.0007132
23:16:58|0.0007132
23:16:58|0.0007132
23:16:59|0.0007132
23:17:00|0.0007174
23:17:01|0.0007138
23:17:02|0.0007138
23:17:03|0.0007138
23:17:04|0.0007138
23:17:05|0.000714
23:17:06|0.0007142
23:17:07|0.0007142
23:17:08|0.0007142
23:17:09|0.0007142
23:17:10|0.0007142
23:17:11|0.0007142
23:17:12|0.0007142
23:17:13|0.0007142
23:17:15|0.0007142
23:17:17|0.0007142
23:17:18|0.0007142
23:17:20|0.0007142
23:17:21|0.0007142
23:17:23|0.0007142
23:17:24|0.0007142
23:17:25|0.0007142
23:17:26|0.0007142
23:17:27|0.0007142
23:17:28|0.0007142
23:17:29|0.0007143
23:17:30|0.0007143
23:17:31|0.0007143
23:17:32|0.0007143
23:17:33|0.0007143
23:17:34|0.0007143
23:17:35|0.0007143
23:17:36|0.0007143
23:17:37|0.0007143
23:17:38|0.0007143
23:17:39|0.0007143
23:17:40|0.0007143
23:17:41|0.0007143
23:17:42|0.0007143
23:17:43|0.0007143
23:17:44|0.0007143
23:17:45|0.0007143
23:17:46|0.0007143
23:17:47|0.0007143
23:17:48|0.0007143
23:17:49|0.0007143
23:17:50|0.0007143
23:17:51|0.0007143
23:17:52|0.0007143
23:17:53|0.0007143
23:17:54|0.0007143
23:17:55|0.0007143
23:17:56|0.0007143
23:17:57|0.0007143
23:17:58|0.0007143
23:17:59|0.0007143
23:18:00|0.0007143
23:18:01|0.0007143
23:18:02|0.0007143
23:18:03|0.0007135
23:18:04|0.0007135
23:18:05|0.0007135
23:18:07|0.0007135
23:18:08|0.0007135
23:18:09|0.0007142
23:18:10|0.0007142
23:18:12|0.0007142
23:18:12|0.0007142
23:18:14|0.0007142
23:18:14|0.0007142
23:18:16|0.0007142
23:18:17|0.0007142
23:18:18|0.0007142
23:18:20|0.0007142
23:18:21|0.0007142
23:18:22|0.0007142
23:18:23|0.0007142
23:18:24|0.0007142
23:18:26|0.0007142
23:18:27|0.0007143
23:18:28|0.0007143
23:18:29|0.0007143
23:18:30|0.0007143
23:18:30|0.0007143
23:18:31|0.0007143
23:18:32|0.0007143
23:18:34|0.0007143
23:18:35|0.0007143
23:18:36|0.0007143
23:18:37|0.0007145
23:18:38|0.0007145
23:18:39|0.0007145
23:18:39|0.0007148
23:18:41|0.0007148
23:18:42|0.0007147
23:18:43|0.0007147
23:18:44|0.0007147
23:18:45|0.0007147
23:18:46|0.0007147
23:18:47|0.0007147
23:18:48|0.0007147
23:18:49|0.0007147
23:18:50|0.0007147
23:18:51|0.0007147
23:18:52|0.0007147
23:18:53|0.0007147
23:18:54|0.0007147
23:18:55|0.0007145
23:18:56|0.0007145
23:18:57|0.0007145
23:18:58|0.0007145
23:18:59|0.0007135
23:19:00|0.0007142
23:19:01|0.0007142
23:19:02|0.0007142
23:19:03|0.0007141
23:19:04|0.0007141
23:19:05|0.0007141
23:19:06|0.0007141
23:19:07|0.0007141
23:19:08|0.0007141
23:19:09|0.0007141
23:19:10|0.000714
23:19:11|0.000714
23:19:12|0.000714
23:19:13|0.000714
23:19:14|0.000714
23:19:15|0.000715
23:19:17|0.000715
23:19:19|0.000715
23:19:20|0.000715
23:19:21|0.0007151
23:19:22|0.0007151
23:19:23|0.0007151
23:19:24|0.0007151
23:19:26|0.0007151
23:19:27|0.0007151
23:19:28|0.0007151
23:19:29|0.0007151
23:19:29|0.0007153
23:19:31|0.0007153
23:19:32|0.0007153
23:19:33|0.0007153
23:19:33|0.0007153
23:19:34|0.0007153
23:19:36|0.0007153
23:19:37|0.0007153
23:19:38|0.0007153
23:19:39|0.0007153
23:19:40|0.0007153
23:19:41|0.0007153
23:19:42|0.0007153
23:19:43|0.0007153
23:19:44|0.0007153
23:19:45|0.000715
23:19:46|0.000715
23:19:47|0.0007153
23:19:48|0.0007153
23:19:49|0.0007153
23:19:51|0.0007153
23:19:51|0.0007153
23:19:52|0.0007153
23:19:54|0.0007153
23:19:55|0.0007153
23:19:55|0.000716
23:19:56|0.000716
23:19:57|0.000716
23:19:59|0.000716
23:20:00|0.000716
23:20:00|0.000716
23:20:02|0.000716
23:20:02|0.000716
23:20:03|0.000716
23:20:05|0.000716
23:20:05|0.0007162
23:20:06|0.0007162
23:20:08|0.0007162
23:20:08|0.0007162
23:20:10|0.0007162
23:20:10|0.0007162
23:20:12|0.0007158
23:20:12|0.0007168
23:20:14|0.0007168
23:20:14|0.0007168
23:20:15|0.000719
23:20:16|0.000719
23:20:19|0.000719
23:20:20|0.000719
23:20:21|0.0007178
23:20:22|0.0007191
23:20:23|0.0007191
23:20:24|0.0007191
23:20:25|0.0007165
23:20:26|0.0007165
23:20:27|0.0007165
23:20:29|0.000718
23:20:30|0.000718
23:20:31|0.000718
23:20:32|0.000718
23:20:33|0.000718
23:20:34|0.000718
23:20:35|0.0007176
23:20:36|0.0007176
23:20:37|0.0007143
23:20:37|0.0007143
23:20:39|0.0007143
23:20:40|0.0007162
23:20:40|0.0007162
23:20:42|0.0007162
23:20:43|0.0007162
23:20:44|0.0007162
23:20:45|0.0007162
23:20:46|0.0007162
23:20:47|0.0007162
23:20:47|0.0007162
23:20:49|0.0007162
23:20:50|0.0007162
23:20:51|0.0007162
23:20:52|0.0007162
23:20:52|0.0007162
23:20:54|0.0007162
23:20:54|0.0007162
23:20:56|0.0007162
23:20:57|0.0007162
23:20:58|0.0007162
23:20:58|0.0007162
23:21:00|0.0007162
23:21:01|0.0007162
23:21:01|0.0007162
23:21:02|0.0007162
23:21:04|0.0007162
23:21:05|0.0007162
23:21:06|0.0007162
23:21:06|0.0007162
23:21:08|0.0007162
23:21:09|0.0007162
23:21:09|0.0007162
23:21:10|0.0007162
23:21:11|0.0007162
23:21:12|0.0007162
23:21:14|0.000716
23:21:14|0.000716
23:21:15|0.0007135
23:21:17|0.0007127
23:21:19|0.0007127
23:21:19|0.0007127
23:21:21|0.0007127
23:21:22|0.0007127
23:21:23|0.0007127
23:21:24|0.0007127
23:21:26|0.0007127
23:21:27|0.0007127
23:21:27|0.0007127
23:21:29|0.0007127
23:21:30|0.0007149
23:21:31|0.0007149
23:21:32|0.0007149
23:21:32|0.0007149
23:21:35|0.0007149
23:21:37|0.0007133
23:21:37|0.0007133
23:21:38|0.0007133
23:21:39|0.0007133
23:21:40|0.0007133
23:21:42|0.0007133
23:21:42|0.0007133
23:21:43|0.0007133
23:21:44|0.0007133
23:21:45|0.0007133
23:21:46|0.0007133
23:21:48|0.0007149
23:21:49|0.0007149
23:21:50|0.0007149
23:21:51|0.0007149
23:21:52|0.0007149
23:21:53|0.0007149
23:21:54|0.0007149
23:21:55|0.0007149
23:21:56|0.0007149
23:21:57|0.0007149
23:21:58|0.0007149
23:21:59|0.0007149
23:22:00|0.0007135
23:22:01|0.0007135
23:22:02|0.0007162
23:22:03|0.0007162
23:22:04|0.0007162
23:22:05|0.0007162
23:22:06|0.0007162
23:22:07|0.0007162
23:22:08|0.0007162
23:22:09|0.0007162
23:22:10|0.0007162
23:22:11|0.0007162
23:22:12|0.0007162
23:22:13|0.0007162
23:22:14|0.0007162
23:22:15|0.0007166
23:22:16|0.0007166
23:22:17|0.0007166
23:22:18|0.0007166
23:22:19|0.0007166
23:22:20|0.0007166
23:22:21|0.0007166
23:22:23|0.0007162
23:22:25|0.0007162
23:22:26|0.0007162
23:22:28|0.0007162
23:22:28|0.0007162
23:22:30|0.0007162
23:22:31|0.0007162
23:22:32|0.0007162
23:22:33|0.0007162
23:22:34|0.0007162
23:22:35|0.0007162
23:22:36|0.0007162
23:22:37|0.0007162
23:22:38|0.0007162
23:22:39|0.0007162
23:22:40|0.0007162
23:22:41|0.0007162
23:22:42|0.0007162
23:22:43|0.0007162
23:22:44|0.0007162
23:22:45|0.0007162
23:22:46|0.0007162
23:22:47|0.0007162
23:22:48|0.0007162
23:22:49|0.0007162
23:22:50|0.0007162
23:22:51|0.0007162
23:22:52|0.0007162
23:22:53|0.0007162
23:22:54|0.0007162
23:22:55|0.0007141
23:22:56|0.0007141
23:22:57|0.0007141
23:22:58|0.0007141
23:22:59|0.0007141
23:23:00|0.0007141
23:23:01|0.0007141
23:23:02|0.0007141
23:23:03|0.0007141
23:23:04|0.0007141
23:23:05|0.0007141
23:23:06|0.0007141
23:23:07|0.0007141
23:23:08|0.0007148
23:23:09|0.0007148
23:23:10|0.0007148
23:23:11|0.0007148
23:23:12|0.0007148
23:23:13|0.0007148
23:23:14|0.0007148
23:23:15|0.0007148
23:23:16|0.0007148
23:23:17|0.0007148
23:23:18|0.0007148
23:23:19|0.0007148
23:23:20|0.0007148
23:23:22|0.0007148
23:23:23|0.0007148
23:23:24|0.0007148
23:23:25|0.0007148
23:23:26|0.0007148
23:23:27|0.0007148
23:23:29|0.0007151
23:23:30|0.0007151
23:23:31|0.0007147
23:23:32|0.0007147
23:23:34|0.0007147
23:23:35|0.0007147
23:23:36|0.0007147
23:23:36|0.0007147
23:23:37|0.0007147
23:23:39|0.0007147
23:23:40|0.0007147
23:23:41|0.0007147
23:23:42|0.0007147
23:23:42|0.0007147
23:23:43|0.0007147
23:23:45|0.0007147
23:23:45|0.0007147
23:23:47|0.0007147
23:23:48|0.0007147
23:23:48|0.0007147
23:23:49|0.0007147
23:23:51|0.0007147
23:23:51|0.0007147
23:23:52|0.0007147
23:23:53|0.0007147
23:23:54|0.0007147
23:23:56|0.0007147
23:23:56|0.0007147
23:23:58|0.0007147
23:23:59|0.0007147
23:23:59|0.0007147
23:24:01|0.0007147
23:24:01|0.0007148
23:24:02|0.0007148
23:24:04|0.0007148
23:24:04|0.0007148
23:24:05|0.0007148
23:24:06|0.0007166
23:24:07|0.0007166
23:24:08|0.0007166
23:24:10|0.0007166
23:24:11|0.0007166
23:24:11|0.0007166
23:24:12|0.0007166
23:24:14|0.0007166
23:24:14|0.0007166
23:24:16|0.0007166
23:24:17|0.0007166
23:24:18|0.0007166
23:24:19|0.0007166
23:24:19|0.0007166
23:24:22|0.0007191
23:24:23|0.0007191
23:24:24|0.0007191
23:24:25|0.0007191
23:24:26|0.0007191
23:24:27|0.0007191
23:24:28|0.0007191
23:24:30|0.0007191
23:24:32|0.0007191
23:24:33|0.0007191
23:24:34|0.0007191
23:24:34|0.0007191
23:24:35|0.0007191
23:24:37|0.0007191
23:24:38|0.0007191
23:24:39|0.0007191
23:24:40|0.0007191
23:24:41|0.0007191
23:24:41|0.0007191
23:24:42|0.0007191
23:24:45|0.0007191
23:24:46|0.0007191
23:24:46|0.0007191
23:24:47|0.0007191
23:24:48|0.0007191
23:24:49|0.0007191
23:24:50|0.0007191
23:24:51|0.0007191
23:24:53|0.0007191
23:24:53|0.000719
23:24:54|0.000719
23:24:55|0.000719
23:24:56|0.000719
23:24:57|0.000719
23:24:58|0.000719
23:24:59|0.000719
23:25:00|0.000719
23:25:01|0.000719
23:25:02|0.000719
23:25:03|0.000719
23:25:04|0.000719
23:25:05|0.000719
23:25:06|0.000719
23:25:07|0.0007182
23:25:08|0.0007182
23:25:09|0.0007182
23:25:10|0.0007182
23:25:11|0.0007182
23:25:12|0.0007182
23:25:13|0.0007182
23:25:14|0.0007182
23:25:15|0.0007182
23:25:16|0.0007182
23:25:17|0.0007182
23:25:18|0.0007182
23:25:19|0.0007174
23:25:20|0.0007174
23:25:22|0.0007174
23:25:24|0.0007174
23:25:25|0.0007174
23:25:27|0.0007185
23:25:28|0.0007185
23:25:30|0.0007185
23:25:30|0.0007185
23:25:31|0.0007185
23:25:32|0.0007185
23:25:33|0.0007185
23:25:34|0.0007185
23:25:36|0.0007185
23:25:36|0.0007174
23:25:37|0.0007174
23:25:38|0.0007199
23:25:40|0.0007199
23:25:40|0.0007199
23:25:41|0.0007199
23:25:42|0.0007199
23:25:43|0.0007199
23:25:44|0.0007199
23:25:45|0.0007199
23:25:47|0.0007199
23:25:47|0.0007199
23:25:48|0.0007199
23:25:50|0.0007199
23:25:51|0.0007199
23:25:52|0.0007199
23:25:52|0.0007199
23:25:54|0.0007199
23:25:54|0.0007195
23:25:56|0.0007195
23:25:56|0.0007195
23:25:57|0.0007195
23:25:58|0.0007195
23:25:59|0.0007195
23:26:00|0.0007195
23:26:01|0.0007195
23:26:02|0.0007195
23:26:04|0.0007195
23:26:05|0.0007207
23:26:06|0.0007207
23:26:06|0.0007216
23:26:08|0.0007216
23:26:10|0.0007216
23:26:10|0.0007216
23:26:11|0.0007216
23:26:12|0.0007216
23:26:13|0.0007204
23:26:15|0.0007204
23:26:16|0.0007204
23:26:16|0.0007203
23:26:17|0.0007203
23:26:19|0.0007203
23:26:19|0.0007203
23:26:20|0.0007203
23:26:21|0.0007185
23:26:24|0.0007171
23:26:25|0.0007171
23:26:26|0.0007198
23:26:27|0.0007198
23:26:28|0.0007198
23:26:30|0.0007198
23:26:30|0.0007198
23:26:32|0.0007198
23:26:33|0.0007198
23:26:34|0.0007198
23:26:35|0.0007198
23:26:36|0.0007198
23:26:37|0.0007198
23:26:38|0.0007198
23:26:39|0.0007198
23:26:40|0.0007198
23:26:41|0.0007198
23:26:42|0.0007198
23:26:43|0.0007198
23:26:44|0.0007198
23:26:45|0.0007198
23:26:46|0.0007198
23:26:47|0.0007198
23:26:48|0.0007198
23:26:49|0.0007198
23:26:50|0.0007181
23:26:51|0.0007181
23:26:52|0.0007181
23:26:53|0.0007181
23:26:54|0.0007181
23:26:55|0.0007181
23:26:56|0.0007181
23:26:57|0.0007181
23:26:58|0.0007175
23:26:59|0.0007175
23:27:00|0.0007175
23:27:01|0.0007175
23:27:02|0.0007175
23:27:03|0.0007175
23:27:04|0.0007175
23:27:05|0.0007175
23:27:06|0.0007175
23:27:07|0.0007175
23:27:08|0.0007175
23:27:09|0.0007175
23:27:10|0.0007175
23:27:11|0.0007175
23:27:12|0.0007175
23:27:13|0.0007175
23:27:14|0.0007175
23:27:15|0.0007175
23:27:16|0.0007175
23:27:17|0.0007175
23:27:18|0.0007175
23:27:19|0.0007175
23:27:20|0.0007175
23:27:22|0.0007181
23:27:23|0.0007181
23:27:23|0.0007181
23:27:25|0.0007181
23:27:26|0.0007181
23:27:28|0.0007198
23:27:30|0.0007198
23:27:32|0.0007198
23:27:32|0.0007183
23:27:33|0.0007183
23:27:35|0.0007183
23:27:35|0.0007183
23:27:36|0.0007183
23:27:37|0.0007183
23:27:38|0.0007183
23:27:39|0.0007183
23:27:41|0.0007183
23:27:42|0.0007183
23:27:43|0.0007183
23:27:44|0.0007183
23:27:45|0.0007183
23:27:46|0.0007183
23:27:47|0.0007183
23:27:48|0.0007183
23:27:49|0.0007183
23:27:50|0.0007176
23:27:52|0.0007176
23:27:53|0.0007176
23:27:54|0.0007176
23:27:55|0.0007176
23:27:56|0.0007176
23:27:57|0.0007176
23:27:58|0.0007176
23:27:59|0.0007176
23:28:00|0.0007176
23:28:00|0.0007176
23:28:02|0.0007194
23:28:03|0.0007194
23:28:03|0.0007194
23:28:05|0.0007194
23:28:06|0.0007194
23:28:07|0.0007194
23:28:08|0.0007194
23:28:09|0.0007194
23:28:09|0.0007194
23:28:10|0.0007197
23:28:12|0.0007197
23:28:13|0.0007197
23:28:14|0.0007197
23:28:15|0.0007197
23:28:16|0.0007197
23:28:17|0.0007197
23:28:18|0.0007197
23:28:19|0.0007197
23:28:20|0.0007197
23:28:21|0.0007197
23:28:21|0.0007197
23:28:23|0.0007197
23:28:23|0.0007197
23:28:25|0.0007197
23:28:27|0.0007197
23:28:29|0.0007197
23:28:30|0.0007197
23:28:32|0.0007194
23:28:33|0.0007194
23:28:34|0.0007194
23:28:35|0.0007194
23:28:36|0.0007194
23:28:37|0.0007194
23:28:38|0.0007194
23:28:39|0.0007194
23:28:40|0.0007194
23:28:41|0.0007194
23:28:42|0.0007194
23:28:43|0.0007194
23:28:44|0.0007194
23:28:45|0.0007194
23:28:46|0.0007194
23:28:47|0.0007192
23:28:48|0.0007192
23:28:49|0.0007171
23:28:50|0.0007171
23:28:50|0.0007171
23:28:52|0.0007171
23:28:53|0.0007171
23:28:54|0.0007171
23:28:55|0.0007171
23:28:56|0.0007171
23:28:57|0.0007188
23:28:58|0.0007188
23:28:59|0.0007188
23:29:00|0.0007188
23:29:01|0.0007188
23:29:02|0.0007188
23:29:03|0.0007188
23:29:04|0.0007188
23:29:05|0.0007188
23:29:06|0.0007188
23:29:07|0.0007188
23:29:08|0.0007188
23:29:09|0.0007173
23:29:10|0.0007173
23:29:10|0.0007173
23:29:11|0.0007173
23:29:14|0.0007173
23:29:15|0.0007173
23:29:15|0.0007173
23:29:17|0.0007173
23:29:17|0.0007188
23:29:18|0.0007188
23:29:19|0.0007188
23:29:20|0.0007188
23:29:22|0.0007188
23:29:22|0.0007188
23:29:23|0.0007188
23:29:24|0.0007188
23:29:27|0.0007188
23:29:27|0.0007188
23:29:29|0.0007188
23:29:31|0.0007193
23:29:33|0.0007193
23:29:34|0.0007193
23:29:34|0.0007193
23:29:36|0.0007193
23:29:37|0.0007193
23:29:37|0.0007193
23:29:39|0.0007193
23:29:40|0.0007193
23:29:42|0.0007197
23:29:43|0.0007197
23:29:43|0.0007197
23:29:45|0.0007197
23:29:45|0.0007197
23:29:47|0.0007197
23:29:49|0.0007197
23:29:50|0.0007197
23:29:51|0.0007197
23:29:52|0.0007197
23:29:53|0.0007197
23:29:54|0.0007197
23:29:55|0.0007191
23:29:55|0.0007191
23:29:57|0.0007191
23:29:58|0.0007191
23:29:59|0.0007191
23:30:00|0.0007191
23:30:01|0.0007191
23:30:01|0.0007191
23:30:03|0.0007191
23:30:04|0.0007192
23:30:05|0.0007192
23:30:06|0.0007192
23:30:06|0.0007192
23:30:08|0.0007192
23:30:09|0.0007192
23:30:09|0.0007192
23:30:10|0.0007192
23:30:11|0.0007192
23:30:13|0.0007192
23:30:14|0.0007192
23:30:14|0.0007192
23:30:16|0.0007192
23:30:16|0.0007192
23:30:18|0.0007192
23:30:19|0.0007192
23:30:20|0.0007192
23:30:20|0.0007192
23:30:21|0.0007192
23:30:22|0.0007192
23:30:23|0.0007192
23:30:25|0.0007192
23:30:26|0.0007192
23:30:26|0.0007192
23:30:29|0.0007192
23:30:31|0.0007192
23:30:32|0.0007192
23:30:33|0.0007192
23:30:35|0.0007186
23:30:36|0.0007186
23:30:36|0.0007186
23:30:37|0.0007186
23:30:39|0.0007186
23:30:40|0.0007186
23:30:41|0.0007186
23:30:42|0.0007186
23:30:43|0.0007186
23:30:44|0.0007191
23:30:45|0.0007191
23:30:46|0.0007191
23:30:47|0.0007191
23:30:49|0.0007191
23:30:50|0.0007191
23:30:51|0.0007191
23:30:51|0.0007191
23:30:53|0.0007191
23:30:53|0.0007191
23:30:55|0.0007191
23:30:56|0.0007191
23:30:57|0.0007191
23:30:58|0.0007191
23:30:58|0.0007191
23:31:00|0.0007191
23:31:01|0.0007191
23:31:01|0.0007191
23:31:03|0.0007191
23:31:03|0.0007191
23:31:05|0.0007191
23:31:06|0.0007192
23:31:07|0.0007192
23:31:07|0.0007192
23:31:10|0.0007192
23:31:10|0.0007192
23:31:11|0.0007192
23:31:13|0.0007192
23:31:14|0.0007192
23:31:14|0.0007192
23:31:16|0.0007192
23:31:16|0.0007192
23:31:18|0.0007192
23:31:18|0.0007192
23:31:20|0.0007192
23:31:20|0.0007192
23:31:21|0.0007192
23:31:22|0.0007192
23:31:23|0.0007192
23:31:25|0.0007192
23:31:25|0.0007192
23:31:26|0.0007191
23:31:28|0.0007191
23:31:30|0.0007191
23:31:31|0.000719
23:31:33|0.000719
23:31:34|0.000719
23:31:35|0.000719
23:31:36|0.0007172
23:31:37|0.0007172
23:31:38|0.0007172
23:31:39|0.0007172
23:31:40|0.000719
23:31:41|0.000717
23:31:42|0.000717
23:31:43|0.000717
23:31:44|0.000717
23:31:45|0.000717
23:31:46|0.000717
23:31:47|0.000717
23:31:48|0.000717
23:31:49|0.000717
23:31:50|0.000717
23:31:51|0.000717
23:31:52|0.000717
23:31:53|0.000717
23:31:54|0.000717
23:31:55|0.000717
23:31:56|0.000717
23:31:57|0.000717
23:31:58|0.0007171
23:31:59|0.0007171
23:32:00|0.0007171
23:32:01|0.0007171
23:32:03|0.000722
23:32:05|0.000722
23:32:05|0.000722
23:32:06|0.000722
23:32:07|0.000722
23:32:09|0.000722
23:32:10|0.000722
23:32:10|0.000722
23:32:11|0.000722
23:32:13|0.000722
23:32:14|0.000722
23:32:14|0.000722
23:32:15|0.000722
23:32:16|0.000722
23:32:17|0.000722
23:32:19|0.000722
23:32:19|0.000722
23:32:20|0.000722
23:32:22|0.000722
23:32:23|0.000722
23:32:24|0.000722
23:32:25|0.000722
23:32:26|0.0007205
23:32:27|0.0007205
23:32:29|0.0007205
23:32:31|0.0007205
23:32:32|0.0007205
23:32:34|0.0007201
23:32:35|0.0007201
23:32:36|0.0007201
23:32:37|0.0007201
23:32:38|0.0007201
23:32:39|0.0007201
23:32:40|0.0007201
23:32:41|0.0007201
23:32:42|0.0007201
23:32:43|0.0007201
23:32:44|0.0007201
23:32:45|0.000719
23:32:46|0.000719
23:32:47|0.000719
23:32:48|0.000719
23:32:49|0.000719
23:32:50|0.000719
23:32:51|0.000719
23:32:52|0.000719
23:32:53|0.000719
23:32:54|0.000719
23:32:55|0.0007225
23:32:56|0.0007225
23:32:57|0.0007225
23:32:59|0.000728
23:33:00|0.0007282
23:33:01|0.0007244
23:33:03|0.0007244
23:33:03|0.0007281
23:33:04|0.0007281
23:33:06|0.000724
23:33:07|0.000724
23:33:08|0.0007267
23:33:09|0.0007263
23:33:10|0.0007263
23:33:10|0.0007263
23:33:13|0.0007263
23:33:13|0.0007263
23:33:15|0.0007263
23:33:15|0.0007263
23:33:16|0.0007263
23:33:17|0.0007263
23:33:18|0.0007263
23:33:19|0.0007263
23:33:20|0.0007263
23:33:21|0.0007241
23:33:22|0.0007241
23:33:23|0.0007241
23:33:24|0.0007241
23:33:26|0.0007241
23:33:26|0.0007241
23:33:27|0.0007241
23:33:28|0.0007241
23:33:30|0.0007241
23:33:32|0.0007241
23:33:34|0.0007241
23:33:35|0.0007241
23:33:36|0.0007241
23:33:38|0.0007241
23:33:38|0.0007241
23:33:39|0.0007241
23:33:41|0.0007241
23:33:42|0.0007241
23:33:43|0.0007241
23:33:44|0.0007241
23:33:45|0.0007241
23:33:46|0.0007228
23:33:48|0.0007228
23:33:49|0.0007228
23:33:50|0.0007228
23:33:51|0.0007228
23:33:52|0.0007228
23:33:53|0.0007235
23:33:54|0.0007235
23:33:55|0.0007235
23:33:56|0.0007235
23:33:57|0.0007235
23:33:59|0.0007235
23:33:59|0.0007235
23:34:01|0.0007235
23:34:02|0.0007235
23:34:03|0.0007235
23:34:04|0.0007235
23:34:05|0.0007235
23:34:06|0.0007235
23:34:07|0.0007235
23:34:08|0.0007235
23:34:09|0.0007235
23:34:10|0.0007235
23:34:11|0.0007235
23:34:12|0.0007235
23:34:13|0.0007235
23:34:14|0.0007207
23:34:14|0.0007207
23:34:15|0.0007207
23:34:17|0.0007207
23:34:18|0.0007207
23:34:19|0.0007231
23:34:20|0.0007231
23:34:21|0.0007231
23:34:22|0.0007231
23:34:23|0.0007208
23:34:24|0.0007263
23:34:25|0.0007263
23:34:26|0.0007263
23:34:26|0.0007263
23:34:28|0.0007263
23:34:29|0.0007311
23:34:30|0.0007271
23:34:32|0.0007271
23:34:33|0.0007279
23:34:35|0.0007279
23:34:36|0.0007279
23:34:37|0.0007279
23:34:39|0.0007279
23:34:40|0.0007279
23:34:41|0.0007279
23:34:42|0.0007279
23:34:43|0.0007279
23:34:43|0.0007279
23:34:45|0.0007279
23:34:46|0.0007279
23:34:47|0.0007279
23:34:48|0.0007279
23:34:48|0.0007279
23:34:50|0.0007279
23:34:51|0.0007279
23:34:52|0.0007279
23:34:53|0.000724
23:34:54|0.000724
23:34:55|0.000724
23:34:56|0.0007211
23:34:57|0.0007211
23:34:57|0.0007211
23:34:59|0.0007211
23:35:00|0.0007211
23:35:01|0.0007211
23:35:02|0.0007211
23:35:03|0.0007211
23:35:03|0.0007211
23:35:06|0.0007211
23:35:06|0.0007211
23:35:07|0.0007211
23:35:08|0.0007211
23:35:09|0.0007211
23:35:11|0.0007211
23:35:11|0.0007211
23:35:12|0.0007211
23:35:13|0.000723
23:35:14|0.000723
23:35:15|0.000723
23:35:17|0.000723
23:35:17|0.000723
23:35:18|0.000723
23:35:20|0.000723
23:35:20|0.000723
23:35:21|0.000723
23:35:22|0.000723
23:35:23|0.000723
23:35:24|0.000723
23:35:25|0.000723
23:35:26|0.0007232
23:35:27|0.000726
23:35:29|0.000726
23:35:29|0.000726
23:35:30|0.000726
23:35:33|0.000726
23:35:33|0.000726
23:35:35|0.000726
23:35:36|0.000726
23:35:37|0.000726
23:35:38|0.000726
23:35:39|0.000726
23:35:40|0.000726
23:35:41|0.0007254
23:35:42|0.0007254
23:35:43|0.0007254
23:35:44|0.0007254
23:35:45|0.0007254
23:35:46|0.0007254
23:35:47|0.0007254
23:35:48|0.0007254
23:35:49|0.0007254
23:35:50|0.0007254
23:35:51|0.0007254
23:35:52|0.0007254
23:35:53|0.0007254
23:35:54|0.0007254
23:35:55|0.0007254
23:35:56|0.0007254
23:35:57|0.0007254
23:35:58|0.0007254
23:35:59|0.0007254
23:36:00|0.0007254
23:36:01|0.0007254
23:36:02|0.0007254
23:36:03|0.0007255
23:36:04|0.0007255
23:36:05|0.000722
23:36:06|0.000722
23:36:07|0.000722
23:36:08|0.000722
23:36:09|0.000722
23:36:10|0.000722
23:36:11|0.000722
23:36:12|0.000722
23:36:13|0.000722
23:36:14|0.0007252
23:36:15|0.0007252
23:36:16|0.0007252
23:36:17|0.0007252
23:36:18|0.0007252
23:36:19|0.0007252
23:36:20|0.0007244
23:36:21|0.0007259
23:36:22|0.0007259
23:36:23|0.0007259
23:36:24|0.0007259
23:36:25|0.0007259
23:36:26|0.0007259
23:36:27|0.0007259
23:36:28|0.0007259
23:36:29|0.0007259
23:36:30|0.0007259
23:36:31|0.0007259
23:36:32|0.0007259
23:36:34|0.0007259
23:36:35|0.0007259
23:36:36|0.0007259
23:36:37|0.0007259
23:36:38|0.0007259
23:36:39|0.0007259
23:36:41|0.0007237
23:36:41|0.0007237
23:36:43|0.0007237
23:36:44|0.0007237
23:36:45|0.0007237
23:36:46|0.0007237
23:36:47|0.0007237
23:36:48|0.0007237
23:36:49|0.0007237
23:36:50|0.0007237
23:36:51|0.0007237
23:36:52|0.0007237
23:36:53|0.0007234
23:36:54|0.0007234
23:36:55|0.0007234
23:36:56|0.0007221
23:36:57|0.0007221
23:36:58|0.0007221
23:36:59|0.0007221
23:37:00|0.0007221
23:37:01|0.0007221
23:37:03|0.0007221
23:37:04|0.0007221
23:37:05|0.0007208
23:37:06|0.0007208
23:37:07|0.0007208
23:37:08|0.0007208
23:37:09|0.0007208
23:37:10|0.0007208
23:37:11|0.0007208
23:37:12|0.0007208
23:37:13|0.0007213
23:37:14|0.0007233
23:37:15|0.0007233
23:37:16|0.0007233
23:37:16|0.0007233
23:37:18|0.0007233
23:37:18|0.0007233
23:37:20|0.0007233
23:37:21|0.0007233
23:37:22|0.0007233
23:37:23|0.0007213
23:37:23|0.0007213
23:37:25|0.0007213
23:37:25|0.0007233
23:37:27|0.0007234
23:37:27|0.0007234
23:37:28|0.0007234
23:37:29|0.0007234
23:37:31|0.0007234
23:37:32|0.0007234
23:37:33|0.0007234
23:37:34|0.0007234
23:37:36|0.0007234
23:37:38|0.0007234
23:37:38|0.0007234
23:37:40|0.0007234
23:37:41|0.0007233
23:37:42|0.0007233
23:37:43|0.0007233
23:37:45|0.0007233
23:37:46|0.0007233
23:37:47|0.0007233
23:37:48|0.0007233
23:37:48|0.0007233
23:37:50|0.0007233
23:37:51|0.0007233
23:37:52|0.0007233
23:37:52|0.0007233
23:37:54|0.0007233
23:37:55|0.0007233
23:37:56|0.0007233
23:37:57|0.0007233
23:37:59|0.0007233
23:37:59|0.0007233
23:38:01|0.0007233
23:38:02|0.0007233
23:38:03|0.0007233
23:38:03|0.0007233
23:38:05|0.0007233
23:38:06|0.0007233
23:38:06|0.0007233
23:38:08|0.0007233
23:38:08|0.0007233
23:38:10|0.0007233
23:38:11|0.0007233
23:38:12|0.0007233
23:38:12|0.0007233
23:38:14|0.0007233
23:38:15|0.0007233
23:38:15|0.0007233
23:38:17|0.0007233
23:38:18|0.0007233
23:38:18|0.0007233
23:38:20|0.0007233
23:38:20|0.0007233
23:38:22|0.0007233
23:38:22|0.0007233
23:38:23|0.0007233
23:38:24|0.0007233
23:38:25|0.0007233
23:38:27|0.0007233
23:38:27|0.0007233
23:38:30|0.0007249
23:38:30|0.0007249
23:38:31|0.0007249
23:38:32|0.0007249
23:38:33|0.0007249
23:38:35|0.0007249
23:38:36|0.0007249
23:38:37|0.0007249
23:38:38|0.0007249
23:38:39|0.0007249
23:38:40|0.0007249
23:38:41|0.0007249
23:38:42|0.0007249
23:38:43|0.0007249
23:38:44|0.0007249
23:38:45|0.0007249
23:38:46|0.0007249
23:38:47|0.0007249
23:38:48|0.0007249
23:38:49|0.0007249
23:38:50|0.0007249
23:38:51|0.0007249
23:38:52|0.0007249
23:38:53|0.0007249
23:38:54|0.0007249
23:38:55|0.0007249
23:38:56|0.0007249
23:38:57|0.0007249
23:38:58|0.0007249
23:38:59|0.0007249
23:39:00|0.0007249
23:39:01|0.0007249
23:39:02|0.0007249
23:39:03|0.0007249
23:39:04|0.0007249
23:39:05|0.0007249
23:39:06|0.0007249
23:39:07|0.0007249
23:39:08|0.0007249
23:39:10|0.0007225
23:39:11|0.0007225
23:39:12|0.0007195
23:39:12|0.0007195
23:39:14|0.0007195
23:39:15|0.0007195
23:39:15|0.0007195
23:39:17|0.0007195
23:39:18|0.0007195
23:39:19|0.0007195
23:39:20|0.0007207
23:39:21|0.0007207
23:39:22|0.0007207
23:39:23|0.0007207
23:39:24|0.0007207
23:39:25|0.0007207
23:39:26|0.0007207
23:39:26|0.0007207
23:39:28|0.0007195
23:39:29|0.0007195
23:39:30|0.0007195
23:39:30|0.0007195
23:39:31|0.0007195
23:39:33|0.0007195
23:39:34|0.0007195
23:39:35|0.0007195
23:39:37|0.0007195
23:39:39|0.0007195
23:39:39|0.0007195
23:39:41|0.0007195
23:39:41|0.0007205
23:39:44|0.0007205
23:39:44|0.0007205
23:39:45|0.0007205
23:39:46|0.0007205
23:39:48|0.0007205
23:39:49|0.0007205
23:39:50|0.0007205
23:39:51|0.0007205
23:39:51|0.0007205
23:39:52|0.0007205
23:39:54|0.0007205
23:39:55|0.0007205
23:39:56|0.0007205
23:39:57|0.0007205
23:39:58|0.0007205
23:39:59|0.0007205
23:39:59|0.0007205
23:40:00|0.0007205
23:40:01|0.0007205
23:40:02|0.0007205
23:40:05|0.0007205
23:40:05|0.0007205
23:40:06|0.0007205
23:40:07|0.0007205
23:40:08|0.0007205
23:40:09|0.0007205
23:40:10|0.0007205
23:40:11|0.0007205
23:40:12|0.0007205
23:40:13|0.0007205
23:40:15|0.0007205
23:40:15|0.0007205
23:40:16|0.0007205
23:40:17|0.0007205
23:40:18|0.0007205
23:40:19|0.0007205
23:40:20|0.0007205
23:40:21|0.0007205
23:40:22|0.0007205
23:40:23|0.0007205
23:40:24|0.0007205
23:40:25|0.0007205
23:40:26|0.0007205
23:40:27|0.0007205
23:40:28|0.0007205
23:40:29|0.0007205
23:40:30|0.0007205
23:40:31|0.0007205
23:40:33|0.0007205
23:40:34|0.0007205
23:40:35|0.0007205
23:40:36|0.0007203
23:40:38|0.0007203
23:40:39|0.0007203
23:40:41|0.0007203
23:40:43|0.000718
23:40:44|0.000718
23:40:45|0.000718
23:40:46|0.000718
23:40:47|0.000718
23:40:48|0.000718
23:40:49|0.000718
23:40:50|0.000718
23:40:51|0.000718
23:40:52|0.000718
23:40:53|0.000718
23:40:54|0.000718
23:40:55|0.000718
23:40:56|0.000718
23:40:57|0.00072
23:40:58|0.00072
23:41:00|0.0007185
23:41:00|0.0007185
23:41:02|0.00072
23:41:03|0.00072
23:41:04|0.0007205
23:41:04|0.0007205
23:41:06|0.0007205
23:41:06|0.000722
23:41:07|0.000722
23:41:09|0.000722
23:41:09|0.000722
23:41:11|0.000722
23:41:12|0.000722
23:41:13|0.000722
23:41:14|0.000722
23:41:14|0.000722
23:41:16|0.000722
23:41:16|0.000722
23:41:18|0.000722
23:41:19|0.000722
23:41:20|0.000722
23:41:20|0.000722
23:41:22|0.00072
23:41:22|0.00072
23:41:24|0.00072
23:41:25|0.00072
23:41:26|0.00072
23:41:27|0.00072
23:41:28|0.00072
23:41:28|0.00072
23:41:29|0.0007191
23:41:30|0.0007191
23:41:32|0.0007191
23:41:32|0.0007191
23:41:34|0.0007191
23:41:34|0.0007191
23:41:36|0.0007191
23:41:37|0.0007191
23:41:39|0.0007219
23:41:41|0.0007219
23:41:41|0.0007219
23:41:43|0.0007219
23:41:44|0.0007219
23:41:46|0.0007219
23:41:46|0.0007219
23:41:48|0.0007219
23:41:49|0.0007219
23:41:51|0.0007219
23:41:52|0.0007219
23:41:52|0.0007219
23:41:54|0.0007219
23:41:55|0.0007219
23:41:56|0.0007219
23:41:57|0.0007219
23:41:58|0.0007219
23:41:59|0.0007219
23:42:00|0.0007219
23:42:01|0.0007219
23:42:02|0.0007219
23:42:03|0.0007219
23:42:04|0.0007219
23:42:05|0.0007219
23:42:06|0.0007219
23:42:07|0.0007219
23:42:08|0.0007219
23:42:09|0.0007219
23:42:10|0.0007219
23:42:11|0.0007219
23:42:12|0.0007219
23:42:13|0.0007219
23:42:14|0.0007219
23:42:14|0.0007219
23:42:16|0.0007219
23:42:17|0.0007219
23:42:18|0.0007219
23:42:19|0.0007205
23:42:20|0.0007205
23:42:21|0.0007196
23:42:22|0.0007196
23:42:22|0.0007196
23:42:24|0.0007196
23:42:25|0.0007196
23:42:26|0.0007196
23:42:26|0.0007196
23:42:28|0.0007196
23:42:29|0.0007196
23:42:30|0.0007196
23:42:30|0.0007196
23:42:32|0.0007196
23:42:32|0.0007196
23:42:34|0.0007196
23:42:35|0.0007196
23:42:35|0.0007196
23:42:37|0.0007219
23:42:38|0.000722
23:42:40|0.000722
23:42:42|0.000722
23:42:43|0.0007202
23:42:44|0.0007207
23:42:45|0.0007207
23:42:47|0.0007207
23:42:49|0.0007207
23:42:50|0.0007207
23:42:51|0.0007207
23:42:51|0.000721
23:42:52|0.000721
23:42:53|0.000721
23:42:54|0.000721
23:42:56|0.000721
23:42:57|0.000721
23:42:57|0.000721
23:42:58|0.000721
23:42:59|0.000721
23:43:01|0.000721
23:43:03|0.000721
23:43:04|0.000721
23:43:05|0.000721
23:43:05|0.000721
23:43:07|0.000721
23:43:08|0.000721
23:43:09|0.000721
23:43:10|0.000721
23:43:11|0.000721
23:43:12|0.000721
23:43:13|0.000721
23:43:14|0.000721
23:43:15|0.000721
23:43:16|0.000721
23:43:17|0.000721
23:43:18|0.000721
23:43:19|0.000721
23:43:20|0.000721
23:43:21|0.000721
23:43:22|0.000721
23:43:23|0.000721
23:43:24|0.000721
23:43:25|0.000721
23:43:26|0.000721
23:43:27|0.000721
23:43:28|0.000721
23:43:29|0.000721
23:43:30|0.000721
23:43:31|0.000721
23:43:32|0.000721
23:43:33|0.000721
23:43:34|0.0007208
23:43:35|0.0007208
23:43:36|0.0007207
23:43:37|0.0007207
23:43:38|0.0007207
23:43:39|0.0007207
23:43:41|0.0007207
23:43:43|0.0007207
23:43:43|0.0007207
23:43:46|0.0007207
23:43:47|0.0007207
23:43:48|0.0007207
23:43:49|0.0007207
23:43:50|0.0007207
23:43:52|0.0007207
23:43:52|0.0007207
23:43:54|0.0007207
23:43:55|0.0007207
23:43:56|0.0007207
23:43:56|0.0007207
23:43:58|0.0007207
23:43:58|0.0007207
23:44:00|0.0007207
23:44:01|0.0007207
23:44:02|0.0007207
23:44:03|0.0007207
23:44:04|0.0007207
23:44:04|0.0007207
23:44:06|0.0007207
23:44:07|0.0007207
23:44:08|0.0007207
23:44:09|0.0007207
23:44:10|0.0007207
23:44:11|0.0007207
23:44:12|0.0007225
23:44:13|0.0007225
23:44:14|0.0007225
23:44:14|0.0007225
23:44:16|0.0007249
23:44:17|0.0007249
23:44:18|0.0007249
23:44:19|0.0007249
23:44:20|0.0007223
23:44:21|0.0007223
23:44:22|0.0007223
23:44:23|0.0007206
23:44:24|0.0007206
23:44:25|0.0007206
23:44:26|0.0007206
23:44:27|0.0007206
23:44:28|0.0007206
23:44:28|0.0007206
23:44:30|0.0007206
23:44:31|0.0007206
23:44:32|0.0007219
23:44:33|0.0007219
23:44:34|0.0007219
23:44:35|0.000724
23:44:36|0.000724
23:44:37|0.000724
23:44:38|0.000724
23:44:39|0.000724
23:44:39|0.000724
23:44:42|0.000724
23:44:42|0.000724
23:44:45|0.0007206
23:44:45|0.0007206
23:44:46|0.0007206
23:44:47|0.0007206
23:44:49|0.0007206
23:44:50|0.0007206
23:44:52|0.0007206
23:44:53|0.0007206
23:44:54|0.0007206
23:44:55|0.0007206
23:44:56|0.0007206
23:44:57|0.0007206
23:44:57|0.0007206
23:44:59|0.0007206
23:45:00|0.0007206
23:45:01|0.000724
23:45:02|0.000724
23:45:04|0.000724
23:45:05|0.000724
23:45:06|0.0007233
23:45:06|0.0007233
23:45:08|0.0007233
23:45:09|0.0007233
23:45:10|0.0007233
23:45:10|0.0007233
23:45:12|0.0007233
23:45:13|0.0007233
23:45:14|0.0007233
23:45:15|0.0007233
23:45:16|0.0007233
23:45:17|0.0007233
23:45:17|0.0007233
23:45:19|0.0007233
23:45:19|0.0007233
23:45:21|0.0007233
23:45:22|0.0007233
23:45:23|0.0007233
23:45:24|0.0007233
23:45:25|0.0007233
23:45:26|0.0007233
23:45:27|0.0007233
23:45:28|0.0007215
23:45:29|0.0007215
23:45:30|0.0007215
23:45:30|0.0007215
23:45:32|0.0007215
23:45:33|0.0007215
23:45:34|0.0007215
23:45:35|0.0007215
23:45:36|0.0007215
23:45:37|0.0007215
23:45:38|0.0007215
23:45:38|0.0007215
23:45:39|0.0007215
23:45:40|0.0007215
23:45:42|0.0007215
23:45:42|0.0007215
23:45:45|0.0007215
23:45:47|0.0007215
23:45:48|0.0007215
23:45:49|0.0007215
23:45:49|0.0007215
23:45:51|0.0007215
23:45:51|0.0007215
23:45:52|0.0007215
23:45:54|0.0007215
23:45:55|0.0007215
23:45:57|0.0007215
23:45:58|0.0007215
23:45:58|0.0007215
23:46:00|0.0007215
23:46:01|0.0007215
23:46:02|0.0007215
23:46:03|0.0007215
23:46:03|0.0007215
23:46:04|0.0007215
23:46:05|0.0007215
23:46:07|0.0007215
23:46:07|0.0007215
23:46:09|0.0007215
23:46:09|0.0007215
23:46:10|0.0007215
23:46:13|0.0007215
23:46:13|0.0007215
23:46:14|0.0007215
23:46:15|0.0007215
23:46:16|0.0007244
23:46:17|0.0007244
23:46:18|0.0007244
23:46:19|0.0007244
23:46:20|0.0007244
23:46:22|0.0007244
23:46:22|0.0007244
23:46:24|0.0007244
23:46:24|0.0007213
23:46:25|0.0007213
23:46:26|0.0007213
23:46:28|0.0007213
23:46:29|0.0007213
23:46:29|0.0007213
23:46:31|0.0007213
23:46:31|0.0007213
23:46:32|0.0007213
23:46:33|0.0007213
23:46:34|0.0007213
23:46:36|0.0007213
23:46:36|0.0007213
23:46:37|0.0007213
23:46:39|0.0007213
23:46:40|0.0007213
23:46:41|0.0007213
23:46:42|0.0007213
23:46:44|0.0007213
23:46:45|0.0007213
23:46:46|0.0007213
23:46:48|0.0007213
23:46:50|0.0007213
23:46:50|0.0007213
23:46:52|0.0007213
23:46:53|0.0007213
23:46:54|0.0007213
23:46:55|0.0007213
23:46:56|0.0007213
23:46:56|0.0007213
23:46:58|0.0007213
23:46:59|0.0007213
23:46:59|0.0007213
23:47:00|0.0007213
23:47:02|0.0007213
23:47:03|0.0007213
23:47:04|0.0007213
23:47:05|0.0007213
23:47:06|0.0007213
23:47:06|0.0007213
23:47:07|0.0007213
23:47:09|0.0007213
23:47:10|0.0007213
23:47:11|0.000722
23:47:12|0.000722
23:47:13|0.000722
23:47:14|0.000722
23:47:15|0.000722
23:47:16|0.000722
23:47:17|0.0007224
23:47:18|0.0007224
23:47:18|0.0007224
23:47:19|0.0007224
23:47:21|0.0007224
23:47:22|0.0007224
23:47:23|0.0007224
23:47:24|0.0007224
23:47:25|0.0007224
23:47:25|0.000725
23:47:27|0.000725
23:47:28|0.000725
23:47:29|0.000725
23:47:30|0.000725
23:47:31|0.000725
23:47:32|0.000725
23:47:33|0.000725
23:47:34|0.000725
23:47:35|0.0007263
23:47:36|0.0007263
23:47:37|0.0007263
23:47:37|0.0007263
23:47:39|0.0007274
23:47:40|0.0007274
23:47:41|0.0007274
23:47:43|0.0007274
23:47:44|0.0007274
23:47:45|0.0007274
23:47:46|0.0007274
23:47:48|0.0007273
23:47:50|0.0007249
23:47:52|0.0007249
23:47:52|0.0007249
23:47:53|0.0007267
23:47:54|0.0007267
23:47:56|0.0007267
23:47:57|0.0007267
23:47:57|0.0007276
23:47:58|0.0007276
23:48:00|0.0007276
23:48:02|0.0007276
23:48:03|0.0007274
23:48:04|0.0007274
23:48:04|0.0007274
23:48:06|0.0007274
23:48:07|0.0007274
23:48:08|0.0007274
23:48:09|0.0007272
23:48:10|0.0007272
23:48:11|0.0007249
23:48:12|0.0007249
23:48:13|0.0007249
23:48:14|0.0007286
23:48:15|0.0007286
23:48:16|0.0007286
23:48:17|0.0007286
23:48:18|0.0007286
23:48:19|0.0007286
23:48:20|0.0007286
23:48:21|0.0007286
23:48:22|0.0007286
23:48:23|0.0007287
23:48:24|0.0007287
23:48:25|0.0007287
23:48:26|0.0007287
23:48:27|0.0007287
23:48:28|0.0007287
23:48:29|0.0007287
23:48:30|0.0007287
23:48:31|0.0007287
23:48:32|0.0007287
23:48:33|0.0007287
23:48:34|0.0007287
23:48:35|0.0007287
23:48:36|0.0007287
23:48:37|0.0007287
23:48:38|0.0007287
23:48:39|0.0007247
23:48:40|0.0007247
23:48:41|0.0007247
23:48:42|0.0007247
23:48:43|0.0007247
23:48:44|0.0007247
23:48:45|0.0007247
23:48:46|0.0007247
23:48:48|0.0007247
23:48:49|0.0007247
23:48:50|0.0007254
23:48:51|0.0007254
23:48:53|0.0007254
23:48:55|0.0007254
23:48:55|0.0007254
23:48:56|0.0007254
23:48:57|0.0007278
23:48:59|0.0007278
23:49:00|0.0007278
23:49:01|0.0007278
23:49:02|0.0007278
23:49:03|0.0007278
23:49:04|0.0007278
23:49:05|0.0007278
23:49:06|0.0007278
23:49:07|0.0007278
23:49:08|0.0007278
23:49:09|0.0007278
23:49:10|0.0007278
23:49:11|0.0007278
23:49:12|0.0007278
23:49:13|0.0007278
23:49:14|0.0007278
23:49:15|0.0007278
23:49:16|0.0007278
23:49:17|0.0007278
23:49:18|0.0007278
23:49:19|0.0007278
23:49:20|0.0007278
23:49:21|0.0007278
23:49:23|0.0007278
23:49:24|0.0007278
23:49:25|0.0007278
23:49:26|0.0007278
23:49:27|0.0007278
23:49:28|0.0007278
23:49:29|0.0007278
23:49:30|0.0007278
23:49:31|0.0007278
23:49:32|0.0007278
23:49:33|0.0007278
23:49:34|0.0007278
23:49:35|0.0007278
23:49:36|0.0007278
23:49:37|0.0007278
23:49:38|0.0007278
23:49:39|0.0007278
23:49:40|0.0007276
23:49:41|0.0007276
23:49:42|0.0007276
23:49:43|0.0007276
23:49:44|0.0007276
23:49:45|0.0007276
23:49:47|0.0007276
23:49:49|0.0007276
23:49:50|0.0007276
23:49:51|0.0007276
23:49:53|0.0007276
23:49:54|0.0007276
23:49:55|0.0007276
23:49:56|0.0007276
23:49:57|0.0007276
23:49:58|0.0007276
23:49:59|0.0007276
23:50:00|0.0007276
23:50:01|0.0007276
23:50:02|0.0007276
23:50:03|0.0007276
23:50:04|0.0007276
23:50:05|0.0007276
23:50:06|0.0007278
23:50:07|0.0007278
23:50:08|0.0007278
23:50:09|0.0007278
23:50:10|0.0007278
23:50:11|0.0007278
23:50:12|0.0007278
23:50:13|0.0007278
23:50:14|0.0007278
23:50:15|0.0007278
23:50:16|0.0007278
23:50:17|0.0007278
23:50:18|0.0007278
23:50:19|0.0007278
23:50:20|0.0007278
23:50:21|0.0007278
23:50:22|0.0007263
23:50:23|0.0007263
23:50:25|0.0007263
23:50:26|0.0007216
23:50:27|0.0007216
23:50:28|0.0007216
23:50:29|0.0007216
23:50:30|0.0007216
23:50:31|0.0007216
23:50:32|0.0007216
23:50:33|0.0007216
23:50:34|0.0007216
23:50:35|0.0007216
23:50:35|0.0007216
23:50:37|0.0007246
23:50:38|0.0007246
23:50:38|0.0007246
23:50:40|0.0007246
23:50:40|0.0007246
23:50:42|0.0007246
23:50:43|0.0007213
23:50:44|0.0007244
23:50:45|0.0007244
23:50:45|0.0007244
23:50:48|0.0007215
23:50:50|0.0007215
23:50:51|0.0007215
23:50:52|0.0007215
23:50:54|0.0007215
23:50:55|0.0007218
23:50:56|0.0007218
23:50:56|0.0007218
23:50:58|0.0007218
23:51:00|0.0007224
23:51:00|0.0007224
23:51:02|0.0007224
23:51:02|0.0007224
23:51:03|0.0007224
23:51:04|0.0007247
23:51:05|0.0007247
23:51:07|0.0007247
23:51:08|0.0007247
23:51:08|0.0007247
23:51:09|0.0007247
23:51:12|0.0007247
23:51:12|0.0007247
23:51:13|0.0007247
23:51:14|0.0007247
23:51:16|0.0007247
23:51:17|0.0007247
23:51:18|0.0007247
23:51:19|0.0007247
23:51:20|0.0007247
23:51:21|0.0007247
23:51:22|0.0007247
23:51:23|0.0007247
23:51:24|0.0007248
23:51:25|0.0007248
23:51:26|0.0007248
23:51:27|0.0007248
23:51:28|0.0007248
23:51:29|0.0007248
23:51:30|0.0007248
23:51:31|0.0007247
23:51:32|0.0007247
23:51:33|0.0007247
23:51:34|0.0007247
23:51:35|0.0007247
23:51:36|0.0007247
23:51:37|0.0007247
23:51:38|0.0007247
23:51:39|0.0007247
23:51:40|0.0007247
23:51:41|0.0007247
23:51:42|0.0007247
23:51:43|0.0007247
23:51:44|0.0007247
23:51:45|0.0007247
23:51:46|0.0007247
23:51:47|0.0007247
23:51:49|0.0007249
23:51:51|0.0007249
23:51:53|0.0007249
23:51:54|0.0007244
23:51:55|0.0007244
23:51:56|0.0007244
23:51:57|0.0007244
23:51:59|0.0007244
23:51:59|0.0007244
23:52:00|0.0007244
23:52:02|0.0007244
23:52:03|0.0007244
23:52:04|0.0007244
23:52:05|0.0007244
23:52:06|0.0007244
23:52:07|0.0007244
23:52:08|0.0007244
23:52:09|0.0007244
23:52:10|0.0007244
23:52:11|0.0007224
23:52:12|0.0007224
23:52:13|0.0007224
23:52:14|0.0007224
23:52:15|0.0007224
23:52:16|0.0007224
23:52:17|0.0007226
23:52:18|0.0007226
23:52:19|0.0007226
23:52:20|0.0007226
23:52:21|0.0007226
23:52:22|0.0007226
23:52:23|0.0007226
23:52:24|0.0007226
23:52:25|0.0007226
23:52:26|0.0007226
23:52:27|0.0007226
23:52:28|0.0007226
23:52:29|0.0007226
23:52:30|0.0007226
23:52:31|0.0007226
23:52:32|0.0007226
23:52:33|0.0007226
23:52:34|0.0007226
23:52:35|0.0007226
23:52:36|0.0007226
23:52:37|0.0007226
23:52:38|0.0007226
23:52:39|0.0007226
23:52:40|0.0007226
23:52:41|0.0007226
23:52:42|0.0007226
23:52:43|0.0007226
23:52:44|0.0007226
23:52:45|0.0007226
23:52:46|0.0007226
23:52:47|0.0007226
23:52:48|0.0007226
23:52:50|0.0007226
23:52:52|0.0007226
23:52:54|0.0007226
23:52:55|0.0007226
23:52:55|0.0007226
23:52:56|0.0007228
23:52:58|0.0007229
23:52:58|0.0007229
23:52:59|0.0007229
23:53:00|0.0007229
23:53:01|0.0007229
23:53:03|0.0007229
23:53:04|0.0007229
23:53:05|0.0007229
23:53:06|0.0007229
23:53:07|0.0007229
23:53:08|0.0007229
23:53:09|0.0007229
23:53:10|0.0007229
23:53:11|0.0007229
23:53:12|0.0007229
23:53:13|0.0007229
23:53:14|0.0007229
23:53:15|0.0007229
23:53:16|0.0007229
23:53:17|0.0007229
23:53:18|0.0007229
23:53:19|0.0007229
23:53:20|0.0007229
23:53:21|0.0007228
23:53:22|0.0007228
23:53:23|0.0007228
23:53:24|0.0007228
23:53:25|0.0007228
23:53:26|0.0007228
23:53:27|0.0007228
23:53:28|0.0007228
23:53:29|0.0007228
23:53:30|0.0007228
23:53:31|0.0007228
23:53:32|0.0007228
23:53:33|0.0007228
23:53:34|0.0007228
23:53:35|0.0007228
23:53:36|0.0007228
23:53:37|0.0007228
23:53:38|0.0007228
23:53:39|0.0007228
23:53:40|0.0007226
23:53:41|0.0007226
23:53:42|0.0007226
23:53:43|0.0007226
23:53:44|0.0007226
23:53:45|0.0007226
23:53:46|0.0007226
23:53:47|0.0007226
23:53:48|0.0007226
23:53:49|0.0007226
23:53:51|0.0007226
23:53:52|0.0007226
23:53:53|0.0007226
23:53:55|0.0007226
23:53:57|0.0007226
23:53:57|0.0007226
23:53:58|0.0007226
23:54:00|0.0007229
23:54:00|0.0007229
23:54:02|0.0007229
23:54:02|0.0007229
23:54:05|0.0007229
23:54:06|0.0007229
23:54:07|0.0007229
23:54:08|0.0007229
23:54:08|0.0007229
23:54:09|0.0007229
23:54:10|0.0007229
23:54:11|0.0007229
23:54:12|0.0007229
23:54:13|0.0007229
23:54:14|0.0007229
23:54:15|0.0007229
23:54:16|0.0007229
23:54:17|0.0007229
23:54:18|0.0007229
23:54:19|0.0007249
23:54:20|0.0007249
23:54:22|0.0007249
23:54:22|0.0007249
23:54:23|0.0007249
23:54:24|0.0007249
23:54:25|0.000725
23:54:26|0.000725
23:54:27|0.000725
23:54:28|0.000725
23:54:29|0.000725
23:54:30|0.000725
23:54:31|0.000725
23:54:32|0.000725
23:54:33|0.000725
23:54:34|0.000725
23:54:35|0.000725
23:54:36|0.000725
23:54:37|0.000725
23:54:38|0.000725
23:54:39|0.000725
23:54:40|0.000725
23:54:41|0.000725
23:54:42|0.000725
23:54:43|0.000725
23:54:44|0.0007249
23:54:45|0.0007249
23:54:46|0.0007249
23:54:47|0.0007249
23:54:48|0.0007249
23:54:49|0.0007249
23:54:51|0.0007229
23:54:52|0.0007229
23:54:53|0.0007229
23:54:54|0.0007207
23:54:55|0.0007207
23:54:57|0.0007207
23:54:58|0.0007207
23:54:59|0.0007207
23:55:00|0.0007207
23:55:01|0.0007207
23:55:02|0.0007207
23:55:03|0.0007207
23:55:04|0.0007207
23:55:05|0.0007207
23:55:06|0.0007207
23:55:07|0.0007207
23:55:08|0.0007207
23:55:09|0.0007207
23:55:10|0.0007207
23:55:11|0.0007207
23:55:12|0.0007207
23:55:13|0.0007207
23:55:14|0.0007207
23:55:15|0.0007207
23:55:16|0.0007207
23:55:17|0.0007207
23:55:18|0.0007207
23:55:19|0.0007207
23:55:20|0.0007207
23:55:21|0.0007207
23:55:22|0.0007207
23:55:23|0.0007207
23:55:24|0.0007207
23:55:25|0.0007207
23:55:26|0.0007207
23:55:27|0.0007207
23:55:28|0.0007207
23:55:29|0.0007207
23:55:30|0.0007207
23:55:31|0.0007208
23:55:33|0.0007208
23:55:34|0.0007208
23:55:34|0.0007208
23:55:35|0.0007208
23:55:37|0.0007208
23:55:38|0.0007208
23:55:39|0.0007208
23:55:39|0.0007208
23:55:40|0.0007208
23:55:42|0.0007209
23:55:43|0.0007209
23:55:44|0.000724
23:55:45|0.000724
23:55:46|0.000724
23:55:47|0.000724
23:55:48|0.000724
23:55:49|0.000724
23:55:50|0.000724
23:55:51|0.000724
23:55:52|0.000724
23:55:54|0.000724
23:55:55|0.000724
23:55:55|0.000724
23:55:57|0.000724
23:55:58|0.000724
23:56:00|0.000724
23:56:00|0.000724
23:56:02|0.000724
23:56:02|0.000724
23:56:03|0.000724
23:56:05|0.000724
23:56:06|0.0007249
23:56:07|0.0007249
23:56:07|0.0007249
23:56:08|0.0007249
23:56:10|0.0007249
23:56:10|0.0007258
23:56:11|0.0007278
23:56:13|0.0007278
23:56:13|0.0007278
23:56:14|0.0007381
23:56:15|0.0007435
23:56:16|0.0007482
23:56:18|0.0007482
23:56:18|0.0007482
23:56:19|0.0007482
23:56:20|0.0007482
23:56:21|0.0007382
23:56:22|0.0007382
23:56:23|0.0007382
23:56:24|0.0007498
23:56:25|0.0007498
23:56:26|0.0007445
23:56:27|0.0007445
23:56:28|0.0007445
23:56:29|0.0007445
23:56:30|0.0007445
23:56:31|0.0007445
23:56:32|0.0007445
23:56:33|0.0007445
23:56:34|0.0007445
23:56:36|0.0007445
23:56:36|0.0007446
23:56:37|0.0007408
23:56:38|0.0007408
23:56:39|0.0007408
23:56:40|0.0007399
23:56:42|0.0007399
23:56:42|0.0007399
23:56:43|0.0007399
23:56:44|0.0007399
23:56:45|0.0007392
23:56:46|0.0007392
23:56:47|0.0007392
23:56:48|0.0007392
23:56:49|0.0007392
23:56:50|0.0007392
23:56:51|0.0007392
23:56:52|0.0007392
23:56:54|0.0007362
23:56:55|0.0007362
23:56:57|0.0007362
23:56:58|0.000736
23:57:00|0.000736
23:57:00|0.000736
23:57:03|0.000736
23:57:04|0.000736
23:57:04|0.000736
23:57:05|0.000736
23:57:06|0.000736
23:57:08|0.000736
23:57:08|0.000736
23:57:10|0.000736
23:57:10|0.000736
23:57:11|0.000736
23:57:12|0.000736
23:57:13|0.0007355
23:57:14|0.0007355
23:57:15|0.0007355
23:57:17|0.0007353
23:57:17|0.0007346
23:57:18|0.0007305
23:57:19|0.0007305
23:57:20|0.0007305
23:57:21|0.0007305
23:57:22|0.0007326
23:57:23|0.0007326
23:57:24|0.0007324
23:57:25|0.0007324
23:57:26|0.0007324
23:57:27|0.0007341
23:57:28|0.0007341
23:57:29|0.0007341
23:57:30|0.0007341
23:57:31|0.0007341
23:57:32|0.0007341
23:57:33|0.0007341
23:57:35|0.0007341
23:57:35|0.0007341
23:57:36|0.0007341
23:57:37|0.0007341
23:57:38|0.0007341
23:57:39|0.0007341
23:57:40|0.0007341
23:57:41|0.0007364
23:57:42|0.0007364
23:57:43|0.0007364
23:57:44|0.0007364
23:57:45|0.0007364
23:57:46|0.0007364
23:57:47|0.0007364
23:57:48|0.0007364
23:57:49|0.0007348
23:57:50|0.0007348
23:57:51|0.0007348
23:57:52|0.0007348
23:57:54|0.000738
23:57:56|0.000738
23:57:57|0.000738
23:57:58|0.0007381
23:58:00|0.0007379
23:58:01|0.0007379
23:58:03|0.0007379
23:58:03|0.0007379
23:58:04|0.0007384
23:58:05|0.0007384
23:58:06|0.0007384
23:58:07|0.0007384
23:58:08|0.0007384
23:58:09|0.0007384
23:58:10|0.0007362
23:58:12|0.0007415
23:58:12|0.0007415
23:58:13|0.0007415
23:58:15|0.0007415
23:58:15|0.0007416
23:58:16|0.0007416
23:58:17|0.0007416
23:58:18|0.0007416
23:58:19|0.0007416
23:58:20|0.00074
23:58:21|0.00074
23:58:22|0.00074
23:58:23|0.00074
23:58:24|0.00074
23:58:25|0.000741
23:58:26|0.000741
23:58:27|0.000741
23:58:28|0.000741
23:58:29|0.00074
23:58:31|0.00074
23:58:32|0.00074
23:58:33|0.00074
23:58:35|0.00074
23:58:36|0.0007383
23:58:36|0.0007383
23:58:37|0.0007383
23:58:39|0.0007396
23:58:40|0.0007396
23:58:40|0.0007396
23:58:42|0.0007396
23:58:42|0.0007396
23:58:44|0.0007396
23:58:45|0.0007396
23:58:46|0.000741
23:58:47|0.000741
23:58:48|0.000741
23:58:49|0.000741
23:58:50|0.0007387
23:58:51|0.0007387
23:58:52|0.0007387
23:58:53|0.0007387
23:58:54|0.0007422
23:58:56|0.0007411
23:58:58|0.0007409
23:58:58|0.0007409
23:59:00|0.0007409
23:59:01|0.0007428
23:59:02|0.0007418
23:59:04|0.0007422
23:59:05|0.0007422
23:59:06|0.0007422
23:59:07|0.0007422
23:59:08|0.0007422
23:59:09|0.0007422
23:59:10|0.0007422
23:59:11|0.0007419
23:59:12|0.0007419
23:59:13|0.0007441
23:59:14|0.0007441
23:59:15|0.0007441
23:59:16|0.0007441
23:59:17|0.0007441
23:59:18|0.0007441
23:59:19|0.0007441
23:59:20|0.0007441
23:59:21|0.0007418
23:59:22|0.0007418
23:59:24|0.0007418
23:59:24|0.0007418
23:59:26|0.0007418
23:59:27|0.0007418
23:59:28|0.0007418
23:59:29|0.0007418
23:59:31|0.0007418
23:59:31|0.0007386
23:59:32|0.0007386
23:59:33|0.0007386
23:59:34|0.0007386
23:59:35|0.0007386
23:59:37|0.0007386
23:59:38|0.0007386
23:59:39|0.0007418
23:59:39|0.0007418
23:59:40|0.0007418
23:59:42|0.0007418
23:59:42|0.0007416
23:59:44|0.0007416
23:59:44|0.0007416
23:59:45|0.0007416
23:59:46|0.0007416
23:59:47|0.0007416
23:59:49|0.0007416
23:59:49|0.0007416
23:59:50|0.0007416
23:59:52|0.0007417
23:59:52|0.0007417
23:59:53|0.0007417
23:59:55|0.0007417
23:59:57|0.0007417
23:59:57|0.0007417
23:59:59|0.0007414