00:00:00|233.08
00:00:01|233.07
00:00:02|233.08
00:00:03|233.08
00:00:04|233.06
00:00:06|233.08
00:00:07|233.06
00:00:08|233.03
00:00:09|233.05
00:00:10|233.04
00:00:11|233.05
00:00:12|233.06
00:00:13|233.1
00:00:14|233.05
00:00:15|233.05
00:00:16|232.96
00:00:17|233.02
00:00:18|232.89
00:00:19|232.95
00:00:20|232.87
00:00:21|232.75
00:00:22|232.75
00:00:23|232.79
00:00:24|232.85
00:00:25|232.91
00:00:26|232.81
00:00:27|232.85
00:00:28|232.81
00:00:29|232.73
00:00:30|232.73
00:00:32|232.54
00:00:32|232.58
00:00:33|232.6
00:00:34|232.69
00:00:35|232.67
00:00:36|232.69
00:00:37|232.79
00:00:38|232.79
00:00:40|232.77
00:00:41|232.78
00:00:42|232.76
00:00:43|232.81
00:00:44|232.81
00:00:45|232.84
00:00:46|232.74
00:00:47|232.74
00:00:48|232.75
00:00:49|232.79
00:00:50|232.69
00:00:52|232.82
00:00:53|232.89
00:00:53|232.93
00:00:55|232.99
00:00:56|233.06
00:00:57|232.9
00:00:57|232.95
00:00:59|232.99
00:01:00|232.94
00:01:01|232.87
00:01:03|232.92
00:01:03|232.95
00:01:04|233.05
00:01:05|233.01
00:01:07|233.06
00:01:08|233.02
00:01:08|232.94
00:01:09|233.06
00:01:11|233.05
00:01:11|233.08
00:01:13|233.12
00:01:14|233.12
00:01:15|233.07
00:01:15|233.05
00:01:16|233.21
00:01:17|233.2
00:01:19|233.23
00:01:19|233.11
00:01:21|233.1
00:01:22|233.1
00:01:23|233.02
00:01:24|233.06
00:01:24|233.06
00:01:26|233.02
00:01:27|233.02
00:01:27|232.96
00:01:28|232.57
00:01:30|232.64
00:01:30|232.57
00:01:31|232.5
00:01:32|232.42
00:01:33|232.45
00:01:34|232.45
00:01:35|232.58
00:01:36|232.58
00:01:37|232.59
00:01:38|232.6
00:01:40|232.56
00:01:41|232.57
00:01:43|232.56
00:01:44|232.65
00:01:45|232.51
00:01:47|232.51
00:01:48|232.52
00:01:49|232.34
00:01:50|232.2
00:01:51|232.18
00:01:53|232.2
00:01:54|232.27
00:01:55|232.29
00:01:56|232.29
00:01:57|232.31
00:01:58|232.3
00:01:59|232.22
00:02:00|232.16
00:02:01|232.16
00:02:02|232.16
00:02:03|232.15
00:02:04|232.14
00:02:05|232.12
00:02:06|232.06
00:02:07|232.04
00:02:08|232.05
00:02:09|232.11
00:02:10|232.19
00:02:11|232.32
00:02:12|232.4
00:02:12|232.35
00:02:14|232.36
00:02:15|232.31
00:02:15|232.12
00:02:16|232.04
00:02:18|232.03
00:02:18|231.97
00:02:20|231.98
00:02:21|232.01
00:02:22|231.98
00:02:23|231.98
00:02:24|231.89
00:02:25|231.89
00:02:26|232.03
00:02:27|232.04
00:02:28|232.
00:02:29|231.81
00:02:30|231.88
00:02:32|231.91
00:02:32|232.03
00:02:33|232.13
00:02:34|232.05
00:02:35|231.94
00:02:36|231.88
00:02:37|231.5
00:02:38|231.48
00:02:39|231.67
00:02:40|231.95
00:02:41|231.87
00:02:43|231.69
00:02:44|231.79
00:02:46|231.68
00:02:47|231.76
00:02:47|231.63
00:02:49|231.59
00:02:51|231.47
00:02:52|231.48
00:02:54|231.57
00:02:55|231.39
00:02:57|231.54
00:02:57|231.65
00:02:59|231.65
00:02:59|231.7
00:03:01|231.77
00:03:02|231.74
00:03:02|231.59
00:03:03|231.46
00:03:05|231.46
00:03:06|231.74
00:03:06|231.66
00:03:08|231.76
00:03:08|231.77
00:03:10|231.69
00:03:11|231.52
00:03:13|231.54
00:03:15|231.48
00:03:15|231.37
00:03:16|231.36
00:03:17|231.38
00:03:18|231.41
00:03:19|231.5
00:03:20|231.34
00:03:21|231.3
00:03:23|231.29
00:03:24|231.29
00:03:24|231.39
00:03:26|231.55
00:03:27|231.46
00:03:27|231.43
00:03:29|231.48
00:03:29|231.48
00:03:31|231.58
00:03:32|231.6
00:03:32|231.68
00:03:35|231.68
00:03:35|231.66
00:03:36|231.48
00:03:37|231.53
00:03:38|231.5
00:03:39|231.54
00:03:40|231.44
00:03:41|231.43
00:03:42|231.26
00:03:44|231.22
00:03:46|231.17
00:03:47|231.16
00:03:48|231.25
00:03:49|231.32
00:03:50|231.4
00:03:51|231.43
00:03:52|231.37
00:03:53|231.3
00:03:54|231.21
00:03:56|231.16
00:03:57|231.43
00:03:58|231.52
00:03:58|231.49
00:04:00|231.57
00:04:01|231.57
00:04:02|231.51
00:04:03|231.49
00:04:04|231.38
00:04:04|231.47
00:04:06|231.41
00:04:07|231.25
00:04:08|231.18
00:04:09|231.18
00:04:10|231.35
00:04:11|231.35
00:04:11|231.4
00:04:14|231.55
00:04:14|231.52
00:04:16|231.33
00:04:16|231.5
00:04:18|231.5
00:04:18|231.54
00:04:19|231.57
00:04:20|231.58
00:04:21|231.58
00:04:22|231.66
00:04:23|231.71
00:04:24|231.61
00:04:25|231.55
00:04:26|231.48
00:04:27|231.58
00:04:28|231.45
00:04:29|231.51
00:04:30|231.57
00:04:31|231.57
00:04:33|231.55
00:04:33|231.44
00:04:34|231.44
00:04:35|231.46
00:04:36|231.46
00:04:37|231.5
00:04:38|231.55
00:04:39|231.5
00:04:40|231.57
00:04:41|231.62
00:04:42|231.62
00:04:43|231.62
00:04:45|231.66
00:04:47|231.69
00:04:48|231.8
00:04:50|231.95
00:04:51|231.68
00:04:53|231.78
00:04:53|231.94
00:04:54|232.18
00:04:55|232.1
00:04:56|232.3
00:04:57|232.53
00:04:58|232.54
00:04:59|232.71
00:05:00|232.7
00:05:01|232.87
00:05:02|232.91
00:05:03|232.9
00:05:04|233.02
00:05:05|233.12
00:05:06|233.19
00:05:08|233.29
00:05:09|233.15
00:05:10|233.14
00:05:11|232.92
00:05:12|232.99
00:05:13|232.93
00:05:15|233.
00:05:15|233.07
00:05:17|232.86
00:05:17|232.88
00:05:18|232.98
00:05:19|233.13
00:05:20|233.17
00:05:21|233.18
00:05:22|233.41
00:05:23|233.44
00:05:24|233.49
00:05:25|233.28
00:05:26|233.31
00:05:28|233.48
00:05:28|233.37
00:05:29|233.44
00:05:30|233.34
00:05:31|233.27
00:05:32|233.29
00:05:33|233.35
00:05:34|233.44
00:05:35|233.48
00:05:36|233.42
00:05:37|233.22
00:05:38|233.31
00:05:39|233.31
00:05:40|233.49
00:05:41|233.51
00:05:42|233.37
00:05:43|233.35
00:05:44|233.11
00:05:46|233.23
00:05:47|233.46
00:05:49|233.31
00:05:49|233.42
00:05:50|233.5
00:05:52|233.38
00:05:52|233.35
00:05:54|233.29
00:05:54|233.44
00:05:56|233.5
00:05:57|233.7
00:05:58|233.72
00:05:59|233.76
00:06:00|233.77
00:06:01|233.62
00:06:02|233.56
00:06:03|233.48
00:06:04|233.4
00:06:05|233.31
00:06:06|233.25
00:06:07|233.28
00:06:08|233.18
00:06:09|233.22
00:06:11|233.2
00:06:12|233.06
00:06:12|233.07
00:06:13|233.21
00:06:15|233.09
00:06:16|233.09
00:06:16|233.01
00:06:18|232.84
00:06:19|232.81
00:06:19|232.8
00:06:21|232.67
00:06:21|232.61
00:06:23|232.55
00:06:23|232.66
00:06:24|232.63
00:06:25|232.65
00:06:26|232.54
00:06:27|232.59
00:06:29|232.6
00:06:30|232.49
00:06:31|232.51
00:06:32|232.68
00:06:33|232.71
00:06:34|232.76
00:06:34|232.81
00:06:36|232.81
00:06:37|232.64
00:06:38|232.63
00:06:38|232.51
00:06:40|232.5
00:06:41|232.49
00:06:41|232.63
00:06:43|232.57
00:06:43|232.63
00:06:44|232.71
00:06:46|232.7
00:06:48|232.66
00:06:49|232.61
00:06:51|232.61
00:06:52|232.52
00:06:53|232.41
00:06:54|232.41
00:06:55|232.44
00:06:56|232.44
00:06:58|232.29
00:06:59|232.28
00:07:01|232.28
00:07:02|232.2
00:07:03|232.17
00:07:04|232.21
00:07:05|232.29
00:07:06|232.15
00:07:08|232.1
00:07:09|232.04
00:07:10|231.98
00:07:11|231.84
00:07:12|231.81
00:07:14|232.02
00:07:14|232.03
00:07:15|232.17
00:07:17|232.11
00:07:17|232.01
00:07:18|231.98
00:07:20|231.87
00:07:20|231.99
00:07:22|232.02
00:07:23|231.9
00:07:24|231.83
00:07:24|231.87
00:07:25|232.01
00:07:27|232.1
00:07:27|232.11
00:07:28|232.
00:07:29|231.9
00:07:31|231.82
00:07:32|231.8
00:07:32|231.86
00:07:34|231.85
00:07:35|231.65
00:07:35|231.64
00:07:36|231.64
00:07:38|231.69
00:07:39|231.64
00:07:40|231.6
00:07:41|231.63
00:07:42|231.63
00:07:43|231.71
00:07:44|231.6
00:07:45|231.57
00:07:46|231.58
00:07:47|231.65
00:07:49|231.61
00:07:50|231.62
00:07:51|231.64
00:07:52|231.57
00:07:53|231.57
00:07:55|231.55
00:07:55|231.43
00:07:56|231.47
00:07:57|231.46
00:07:58|231.46
00:07:59|231.46
00:08:00|231.43
00:08:01|231.43
00:08:02|231.66
00:08:04|231.56
00:08:05|231.49
00:08:06|231.63
00:08:07|231.52
00:08:08|231.46
00:08:09|231.49
00:08:10|231.49
00:08:11|231.35
00:08:12|231.34
00:08:13|231.32
00:08:14|231.24
00:08:15|231.18
00:08:16|231.21
00:08:17|231.24
00:08:18|231.23
00:08:19|231.19
00:08:20|231.11
00:08:21|231.19
00:08:22|231.21
00:08:23|231.16
00:08:24|231.1
00:08:25|231.09
00:08:26|231.04
00:08:27|230.91
00:08:28|230.92
00:08:29|230.89
00:08:30|230.92
00:08:31|230.88
00:08:32|231.05
00:08:33|231.09
00:08:34|230.96
00:08:35|231.08
00:08:36|231.04
00:08:37|231.06
00:08:38|231.06
00:08:39|231.03
00:08:40|230.94
00:08:41|230.89
00:08:42|230.89
00:08:43|230.89
00:08:44|231.05
00:08:46|231.05
00:08:47|230.96
00:08:48|230.88
00:08:49|230.85
00:08:50|230.84
00:08:52|230.83
00:08:52|230.87
00:08:54|230.86
00:08:54|230.86
00:08:55|231.05
00:08:57|231.06
00:08:57|231.06
00:08:59|230.86
00:09:00|230.86
00:09:01|230.98
00:09:02|230.98
00:09:03|231.
00:09:04|230.93
00:09:05|231.
00:09:07|231.17
00:09:07|231.2
00:09:10|231.12
00:09:10|231.24
00:09:11|231.33
00:09:12|231.33
00:09:13|231.47
00:09:14|231.48
00:09:15|231.43
00:09:16|231.41
00:09:17|231.47
00:09:19|231.37
00:09:19|231.27
00:09:20|231.31
00:09:21|231.45
00:09:22|231.5
00:09:23|231.5
00:09:24|231.49
00:09:25|231.53
00:09:26|231.56
00:09:27|231.56
00:09:28|231.61
00:09:29|231.56
00:09:30|231.5
00:09:31|231.5
00:09:32|231.47
00:09:33|231.46
00:09:34|231.43
00:09:36|231.49
00:09:37|231.5
00:09:37|231.53
00:09:39|231.6
00:09:40|231.6
00:09:41|231.5
00:09:42|231.5
00:09:43|231.5
00:09:43|231.47
00:09:45|231.59
00:09:46|231.66
00:09:46|231.83
00:09:48|231.84
00:09:49|231.84
00:09:51|231.86
00:09:51|231.82
00:09:52|231.82
00:09:54|231.56
00:09:55|231.48
00:09:56|231.49
00:09:57|231.44
00:09:58|231.45
00:09:59|231.7
00:10:00|231.45
00:10:01|231.45
00:10:02|231.6
00:10:04|231.58
00:10:05|231.62
00:10:05|231.76
00:10:07|231.78
00:10:08|231.86
00:10:09|231.97
00:10:10|231.99
00:10:11|232.1
00:10:12|232.08
00:10:13|232.21
00:10:14|232.37
00:10:15|232.2
00:10:16|232.12
00:10:17|232.22
00:10:18|232.09
00:10:19|232.05
00:10:20|231.95
00:10:21|231.92
00:10:22|231.93
00:10:23|231.9
00:10:24|231.94
00:10:25|231.75
00:10:26|231.75
00:10:27|231.76
00:10:28|231.76
00:10:29|231.79
00:10:30|231.89
00:10:31|231.87
00:10:32|231.76
00:10:33|231.68
00:10:34|231.67
00:10:35|231.67
00:10:36|231.79
00:10:37|231.74
00:10:38|231.68
00:10:40|231.85
00:10:41|231.91
00:10:41|231.99
00:10:42|232.11
00:10:43|232.05
00:10:44|232.13
00:10:45|232.2
00:10:46|232.19
00:10:48|232.1
00:10:48|232.14
00:10:49|232.09
00:10:52|232.09
00:10:52|232.02
00:10:53|232.13
00:10:54|232.23
00:10:55|232.11
00:10:57|231.99
00:10:58|231.98
00:10:59|231.92
00:10:59|231.92
00:11:01|231.78
00:11:02|231.72
00:11:03|231.77
00:11:04|231.8
00:11:05|231.73
00:11:06|231.67
00:11:07|231.59
00:11:08|231.59
00:11:09|231.59
00:11:10|231.52
00:11:11|231.52
00:11:12|231.57
00:11:13|231.57
00:11:14|231.63
00:11:15|231.75
00:11:16|231.68
00:11:17|231.68
00:11:18|231.63
00:11:19|231.54
00:11:20|231.45
00:11:21|231.49
00:11:22|231.46
00:11:23|231.45
00:11:24|231.43
00:11:25|231.43
00:11:26|231.43
00:11:27|231.55
00:11:28|231.45
00:11:29|231.48
00:11:30|231.63
00:11:31|231.56
00:11:33|231.51
00:11:34|231.41
00:11:35|231.41
00:11:35|231.51
00:11:37|231.51
00:11:38|231.43
00:11:38|231.45
00:11:40|231.48
00:11:40|231.43
00:11:41|231.37
00:11:43|231.34
00:11:44|231.34
00:11:44|231.34
00:11:45|231.36
00:11:46|231.44
00:11:47|231.5
00:11:48|231.49
00:11:50|231.44
00:11:51|231.47
00:11:53|231.61
00:11:53|231.55
00:11:55|231.55
00:11:57|231.55
00:11:57|231.73
00:11:58|231.79
00:12:00|231.79
00:12:01|231.77
00:12:02|231.72
00:12:03|231.73
00:12:04|231.77
00:12:06|231.88
00:12:06|231.91
00:12:08|231.91
00:12:09|231.87
00:12:10|231.88
00:12:12|231.81
00:12:13|231.77
00:12:14|231.7
00:12:15|231.75
00:12:16|231.97
00:12:17|231.92
00:12:17|231.99
00:12:19|232.01
00:12:20|232.18
00:12:21|232.21
00:12:22|232.19
00:12:23|232.2
00:12:24|232.27
00:12:25|232.25
00:12:26|232.18
00:12:27|232.19
00:12:28|232.18
00:12:29|232.17
00:12:30|232.24
00:12:31|232.2
00:12:32|232.22
00:12:33|232.22
00:12:33|232.21
00:12:35|232.13
00:12:36|232.13
00:12:37|232.12
00:12:38|232.04
00:12:39|232.01
00:12:40|232.16
00:12:41|232.12
00:12:41|232.24
00:12:42|232.26
00:12:44|232.33
00:12:45|232.22
00:12:46|232.2
00:12:47|232.19
00:12:47|232.19
00:12:49|232.31
00:12:50|232.37
00:12:51|232.34
00:12:52|232.34
00:12:54|232.25
00:12:54|232.12
00:12:56|232.28
00:12:58|232.17
00:12:59|232.15
00:13:00|232.16
00:13:01|232.16
00:13:02|231.95
00:13:03|232.01
00:13:04|232.01
00:13:05|231.92
00:13:06|231.93
00:13:07|231.87
00:13:08|231.87
00:13:09|231.96
00:13:10|232.12
00:13:11|232.15
00:13:12|232.17
00:13:13|232.12
00:13:14|232.15
00:13:15|232.24
00:13:16|232.1
00:13:17|232.16
00:13:18|232.14
00:13:19|232.31
00:13:21|232.18
00:13:21|232.25
00:13:23|232.25
00:13:24|232.22
00:13:24|232.23
00:13:26|232.17
00:13:27|232.2
00:13:27|232.26
00:13:28|232.22
00:13:30|232.14
00:13:32|232.07
00:13:33|231.97
00:13:34|232.03
00:13:35|232.04
00:13:35|232.13
00:13:37|232.08
00:13:38|232.01
00:13:39|231.93
00:13:40|231.85
00:13:41|231.82
00:13:42|231.82
00:13:43|231.83
00:13:44|231.85
00:13:45|231.97
00:13:45|231.99
00:13:47|231.99
00:13:48|232.15
00:13:48|232.1
00:13:50|232.06
00:13:51|232.06
00:13:52|232.06
00:13:53|232.19
00:13:55|232.18
00:13:56|232.04
00:13:57|232.05
00:13:59|231.94
00:14:00|231.85
00:14:01|231.8
00:14:02|231.79
00:14:03|231.78
00:14:04|231.76
00:14:05|231.66
00:14:06|231.61
00:14:07|231.63
00:14:09|231.61
00:14:09|231.48
00:14:10|231.56
00:14:11|231.56
00:14:12|231.57
00:14:14|231.65
00:14:15|231.51
00:14:16|231.5
00:14:17|231.43
00:14:18|231.65
00:14:19|231.56
00:14:20|231.4
00:14:21|231.34
00:14:22|231.36
00:14:23|231.36
00:14:24|231.37
00:14:25|231.3
00:14:26|231.23
00:14:27|231.16
00:14:28|231.39
00:14:30|231.41
00:14:31|231.33
00:14:32|231.45
00:14:33|231.43
00:14:34|231.46
00:14:34|231.38
00:14:36|231.33
00:14:36|231.33
00:14:38|231.37
00:14:39|231.45
00:14:40|231.51
00:14:41|231.54
00:14:42|231.49
00:14:43|231.47
00:14:43|231.47
00:14:45|231.47
00:14:46|231.51
00:14:47|231.51
00:14:48|231.54
00:14:49|231.59
00:14:49|231.58
00:14:51|231.49
00:14:51|231.3
00:14:53|231.41
00:14:54|231.3
00:14:56|231.3
00:14:57|231.21
00:14:58|231.21
00:14:58|231.37
00:15:00|231.44
00:15:01|231.44
00:15:01|231.65
00:15:02|231.63
00:15:03|231.74
00:15:05|231.87
00:15:06|231.91
00:15:07|231.92
00:15:09|231.96
00:15:10|231.89
00:15:11|231.93
00:15:12|231.8
00:15:13|231.94
00:15:14|231.98
00:15:15|232.06
00:15:16|232.22
00:15:17|232.27
00:15:18|232.29
00:15:19|232.29
00:15:20|232.19
00:15:21|232.21
00:15:22|232.16
00:15:23|232.22
00:15:24|232.27
00:15:25|232.23
00:15:26|232.15
00:15:27|232.18
00:15:28|232.29
00:15:29|232.27
00:15:30|232.16
00:15:31|232.14
00:15:32|232.16
00:15:33|232.21
00:15:34|232.29
00:15:35|232.38
00:15:36|232.4
00:15:37|232.41
00:15:38|232.47
00:15:39|232.41
00:15:40|232.48
00:15:41|232.54
00:15:42|232.36
00:15:43|232.42
00:15:44|232.46
00:15:45|232.48
00:15:46|232.33
00:15:47|232.55
00:15:48|232.52
00:15:49|232.45
00:15:50|232.55
00:15:51|232.54
00:15:52|232.55
00:15:53|232.61
00:15:55|232.57
00:15:55|232.5
00:15:57|232.43
00:15:58|232.45
00:15:59|232.45
00:16:00|232.42
00:16:02|232.31
00:16:03|232.27
00:16:03|232.25
00:16:05|232.18
00:16:05|232.27
00:16:07|232.26
00:16:07|232.19
00:16:08|232.19
00:16:09|232.22
00:16:11|232.21
00:16:11|232.21
00:16:13|232.23
00:16:14|232.23
00:16:15|232.22
00:16:16|232.19
00:16:17|232.14
00:16:17|232.14
00:16:20|231.97
00:16:20|231.83
00:16:21|231.8
00:16:22|231.75
00:16:23|231.79
00:16:24|231.75
00:16:25|231.69
00:16:26|231.68
00:16:27|231.73
00:16:28|231.64
00:16:29|231.65
00:16:31|231.63
00:16:31|231.64
00:16:32|231.56
00:16:33|231.61
00:16:35|231.57
00:16:36|231.64
00:16:36|231.71
00:16:37|231.32
00:16:38|231.27
00:16:39|231.23
00:16:42|231.29
00:16:42|231.31
00:16:43|231.28
00:16:44|231.2
00:16:45|231.2
00:16:46|231.25
00:16:47|231.25
00:16:48|231.34
00:16:49|231.29
00:16:50|231.32
00:16:51|231.32
00:16:52|231.32
00:16:53|231.47
00:16:54|231.31
00:16:55|231.16
00:16:57|231.12
00:16:58|231.21
00:16:59|231.05
00:17:01|231.18
00:17:02|231.06
00:17:04|230.94
00:17:04|230.86
00:17:07|230.87
00:17:07|231.03
00:17:08|231.07
00:17:09|231.1
00:17:10|231.11
00:17:11|231.17
00:17:13|231.27
00:17:14|231.27
00:17:15|231.19
00:17:16|231.32
00:17:17|231.31
00:17:18|231.2
00:17:19|231.09
00:17:21|230.98
00:17:22|230.99
00:17:22|230.96
00:17:23|230.99
00:17:25|231.08
00:17:26|231.15
00:17:27|231.15
00:17:27|231.25
00:17:28|231.25
00:17:30|231.25
00:17:30|231.29
00:17:31|231.19
00:17:33|231.21
00:17:34|230.95
00:17:35|230.92
00:17:35|230.79
00:17:36|230.83
00:17:38|230.84
00:17:38|230.83
00:17:39|230.74
00:17:40|230.76
00:17:41|230.76
00:17:42|230.84
00:17:43|230.88
00:17:44|230.88
00:17:45|231.02
00:17:46|230.98
00:17:47|230.94
00:17:48|230.91
00:17:50|230.93
00:17:50|230.96
00:17:51|230.91
00:17:52|230.86
00:17:53|230.85
00:17:55|230.75
00:17:56|230.72
00:17:57|230.75
00:17:59|230.89
00:17:59|230.72
00:18:00|230.72
00:18:01|230.72
00:18:03|230.76
00:18:04|230.72
00:18:05|230.73
00:18:06|230.71
00:18:07|230.66
00:18:08|230.66
00:18:09|230.66
00:18:09|230.61
00:18:11|230.63
00:18:12|230.61
00:18:13|230.63
00:18:14|230.63
00:18:15|230.52
00:18:16|230.55
00:18:17|230.61
00:18:19|230.54
00:18:20|230.47
00:18:21|230.44
00:18:22|230.39
00:18:22|230.43
00:18:24|230.42
00:18:25|230.45
00:18:26|230.47
00:18:27|230.48
00:18:27|230.57
00:18:29|230.54
00:18:30|230.54
00:18:31|230.47
00:18:32|230.46
00:18:33|230.55
00:18:34|230.6
00:18:36|230.39
00:18:36|230.52
00:18:37|230.53
00:18:38|230.62
00:18:39|230.64
00:18:40|230.74
00:18:41|230.83
00:18:42|230.87
00:18:43|231.
00:18:44|230.99
00:18:45|230.91
00:18:46|230.78
00:18:47|230.81
00:18:48|230.85
00:18:49|230.84
00:18:50|230.71
00:18:51|230.73
00:18:52|230.56
00:18:53|230.57
00:18:54|230.54
00:18:55|230.48
00:18:56|230.44
00:18:57|230.45
00:18:59|230.62
00:19:01|230.64
00:19:02|230.59
00:19:04|230.66
00:19:04|230.64
00:19:06|230.48
00:19:07|230.44
00:19:08|230.35
00:19:09|230.37
00:19:09|230.33
00:19:11|230.42
00:19:12|230.44
00:19:13|230.39
00:19:14|230.31
00:19:15|230.33
00:19:16|230.33
00:19:17|230.38
00:19:18|230.51
00:19:19|230.47
00:19:20|230.4
00:19:21|230.38
00:19:22|230.36
00:19:23|230.33
00:19:24|230.33
00:19:25|230.5
00:19:27|230.43
00:19:28|230.43
00:19:29|230.48
00:19:30|230.39
00:19:31|230.34
00:19:31|230.38
00:19:32|230.35
00:19:33|230.38
00:19:34|230.39
00:19:36|230.34
00:19:36|230.31
00:19:37|230.4
00:19:39|230.39
00:19:39|230.34
00:19:41|230.46
00:19:41|230.46
00:19:42|230.28
00:19:43|230.26
00:19:44|230.22
00:19:46|230.2
00:19:46|230.25
00:19:48|230.25
00:19:49|230.38
00:19:49|230.31
00:19:50|230.31
00:19:51|230.17
00:19:52|230.16
00:19:54|230.17
00:19:54|230.26
00:19:55|230.26
00:19:56|230.22
00:19:57|230.19
00:19:58|230.2
00:19:59|230.2
00:20:01|230.22
00:20:03|230.35
00:20:04|230.37
00:20:05|230.36
00:20:07|230.36
00:20:08|230.25
00:20:09|230.17
00:20:10|230.25
00:20:12|230.23
00:20:13|230.26
00:20:14|230.3
00:20:14|230.3
00:20:16|230.3
00:20:17|230.3
00:20:17|230.3
00:20:20|230.29
00:20:20|230.27
00:20:21|230.2
00:20:22|230.14
00:20:23|230.16
00:20:24|230.21
00:20:25|230.15
00:20:26|230.13
00:20:28|230.06
00:20:28|230.09
00:20:30|230.15
00:20:31|230.09
00:20:31|230.11
00:20:32|230.11
00:20:34|230.15
00:20:35|230.16
00:20:36|230.24
00:20:37|230.29
00:20:38|230.36
00:20:38|230.5
00:20:40|230.51
00:20:41|230.49
00:20:41|230.43
00:20:43|230.4
00:20:43|230.41
00:20:45|230.41
00:20:46|230.42
00:20:47|230.34
00:20:47|230.26
00:20:49|230.27
00:20:50|230.31
00:20:50|230.28
00:20:51|230.23
00:20:53|230.28
00:20:54|230.3
00:20:55|230.31
00:20:56|230.27
00:20:57|230.18
00:20:58|230.18
00:20:58|230.34
00:20:59|230.39
00:21:01|230.44
00:21:03|230.43
00:21:04|230.42
00:21:05|230.44
00:21:07|230.5
00:21:08|230.45
00:21:09|230.25
00:21:11|230.22
00:21:11|230.18
00:21:13|230.18
00:21:14|230.24
00:21:15|230.17
00:21:16|230.14
00:21:17|230.1
00:21:19|230.13
00:21:19|230.2
00:21:20|230.08
00:21:21|230.08
00:21:22|230.08
00:21:23|230.08
00:21:24|230.08
00:21:25|230.04
00:21:26|230.1
00:21:27|230.11
00:21:28|230.11
00:21:29|230.13
00:21:30|230.18
00:21:31|230.29
00:21:32|230.28
00:21:33|230.17
00:21:34|230.32
00:21:35|230.27
00:21:36|230.16
00:21:37|230.13
00:21:38|230.14
00:21:39|230.14
00:21:40|230.2
00:21:41|230.18
00:21:42|230.13
00:21:43|230.1
00:21:44|230.18
00:21:45|230.17
00:21:46|230.17
00:21:47|230.14
00:21:48|230.16
00:21:49|230.15
00:21:50|230.05
00:21:51|230.06
00:21:52|230.04
00:21:53|230.04
00:21:54|230.08
00:21:55|230.06
00:21:56|230.03
00:21:57|230.02
00:21:58|230.02
00:21:59|230.04
00:22:00|230.02
00:22:02|230.13
00:22:03|230.21
00:22:04|230.25
00:22:06|230.32
00:22:06|230.1
00:22:07|230.08
00:22:09|230.06
00:22:10|229.96
00:22:11|229.95
00:22:11|229.96
00:22:13|230.07
00:22:14|230.07
00:22:15|230.05
00:22:16|230.04
00:22:16|230.04
00:22:18|230.05
00:22:19|230.12
00:22:20|230.14
00:22:20|230.25
00:22:21|230.36
00:22:22|230.37
00:22:24|230.37
00:22:24|230.47
00:22:26|230.41
00:22:26|230.39
00:22:28|230.38
00:22:28|230.33
00:22:29|230.22
00:22:31|230.11
00:22:31|230.05
00:22:33|230.05
00:22:33|230.05
00:22:34|230.09
00:22:35|230.14
00:22:36|230.12
00:22:37|229.95
00:22:39|229.87
00:22:39|229.85
00:22:40|229.75
00:22:42|229.75
00:22:42|229.88
00:22:44|229.95
00:22:45|230.
00:22:45|229.94
00:22:47|229.93
00:22:47|229.9
00:22:48|229.84
00:22:49|229.86
00:22:50|229.79
00:22:51|229.87
00:22:52|229.78
00:22:53|229.78
00:22:54|229.75
00:22:55|229.68
00:22:57|229.66
00:22:58|229.76
00:22:58|229.74
00:23:00|229.69
00:23:01|229.69
00:23:01|229.69
00:23:04|229.72
00:23:05|229.65
00:23:07|229.61
00:23:08|229.67
00:23:10|229.7
00:23:11|229.71
00:23:12|229.66
00:23:13|229.71
00:23:14|229.73
00:23:16|229.82
00:23:16|229.86
00:23:17|229.88
00:23:18|229.94
00:23:19|230.
00:23:20|230.
00:23:21|230.01
00:23:22|230.
00:23:23|229.96
00:23:24|229.88
00:23:25|229.78
00:23:27|229.72
00:23:27|229.69
00:23:28|229.69
00:23:29|229.83
00:23:30|229.84
00:23:32|229.84
00:23:33|229.8
00:23:34|229.8
00:23:35|229.8
00:23:36|229.83
00:23:37|229.94
00:23:38|230.04
00:23:39|229.99
00:23:40|229.96
00:23:41|229.84
00:23:42|229.74
00:23:43|229.74
00:23:44|229.77
00:23:45|229.79
00:23:46|229.8
00:23:47|229.73
00:23:48|229.96
00:23:49|229.99
00:23:50|229.92
00:23:51|229.81
00:23:53|229.72
00:23:54|229.68
00:23:54|229.62
00:23:56|229.72
00:23:57|229.74
00:23:59|229.82
00:23:59|229.78
00:24:00|229.78
00:24:02|229.74
00:24:03|229.73
00:24:03|229.73
00:24:06|229.8
00:24:07|229.72
00:24:08|229.63
00:24:09|229.59
00:24:10|229.59
00:24:11|229.56
00:24:12|229.51
00:24:14|229.47
00:24:15|229.57
00:24:16|229.56
00:24:17|229.53
00:24:18|229.54
00:24:18|229.62
00:24:20|229.59
00:24:20|229.45
00:24:22|229.49
00:24:22|229.52
00:24:23|229.58
00:24:24|229.6
00:24:26|229.61
00:24:26|229.62
00:24:27|229.62
00:24:29|229.59
00:24:30|229.7
00:24:30|229.67
00:24:31|229.64
00:24:32|229.71
00:24:34|229.71
00:24:35|229.77
00:24:35|229.77
00:24:36|229.9
00:24:38|229.89
00:24:38|229.94
00:24:39|229.91
00:24:41|229.9
00:24:41|229.99
00:24:43|230.
00:24:44|230.04
00:24:45|229.93
00:24:46|229.85
00:24:47|229.96
00:24:48|229.94
00:24:49|230.01
00:24:50|230.1
00:24:51|230.17
00:24:52|230.25
00:24:53|230.23
00:24:53|230.24
00:24:55|230.33
00:24:56|230.33
00:24:57|230.09
00:24:58|230.18
00:24:59|230.29
00:25:00|230.26
00:25:00|230.21
00:25:02|230.26
00:25:03|230.43
00:25:04|230.37
00:25:05|230.36
00:25:07|230.44
00:25:07|230.42
00:25:08|230.4
00:25:10|230.54
00:25:11|230.59
00:25:12|230.54
00:25:13|230.55
00:25:14|230.59
00:25:15|230.59
00:25:16|230.53
00:25:17|230.56
00:25:18|230.63
00:25:19|230.65
00:25:20|230.71
00:25:21|230.83
00:25:22|230.97
00:25:23|231.03
00:25:24|231.03
00:25:25|230.9
00:25:26|230.94
00:25:27|230.94
00:25:28|230.82
00:25:29|230.8
00:25:30|230.77
00:25:31|230.7
00:25:32|230.89
00:25:33|230.89
00:25:34|230.73
00:25:35|230.82
00:25:36|230.85
00:25:37|231.02
00:25:38|231.15
00:25:39|231.16
00:25:40|231.13
00:25:41|231.06
00:25:42|231.09
00:25:43|231.13
00:25:44|231.16
00:25:45|231.28
00:25:46|231.25
00:25:47|231.13
00:25:48|231.1
00:25:49|231.09
00:25:50|231.13
00:25:51|231.18
00:25:52|231.19
00:25:53|231.23
00:25:54|231.32
00:25:55|231.3
00:25:56|231.49
00:25:57|231.44
00:25:58|231.53
00:25:59|231.5
00:26:00|231.51
00:26:01|231.58
00:26:02|231.54
00:26:03|231.42
00:26:04|231.31
00:26:06|231.41
00:26:08|231.53
00:26:09|231.28
00:26:10|231.38
00:26:12|231.2
00:26:12|231.16
00:26:13|230.99
00:26:14|231.05
00:26:16|231.03
00:26:16|231.
00:26:17|230.95
00:26:18|230.92
00:26:20|230.94
00:26:21|231.
00:26:22|231.05
00:26:22|231.04
00:26:23|230.97
00:26:24|231.06
00:26:25|231.08
00:26:27|231.07
00:26:27|231.12
00:26:29|231.29
00:26:30|231.33
00:26:30|231.36
00:26:32|231.48
00:26:33|231.51
00:26:34|231.41
00:26:35|231.35
00:26:36|231.3
00:26:37|231.29
00:26:38|231.33
00:26:39|231.33
00:26:40|231.23
00:26:41|231.19
00:26:42|231.15
00:26:43|231.14
00:26:44|231.26
00:26:45|231.28
00:26:45|231.33
00:26:47|231.37
00:26:48|231.33
00:26:48|231.35
00:26:50|231.31
00:26:51|231.25
00:26:52|231.24
00:26:53|231.29
00:26:54|231.3
00:26:55|231.41
00:26:56|231.4
00:26:57|231.44
00:26:58|231.49
00:26:59|231.52
00:27:00|231.53
00:27:01|231.45
00:27:02|231.34
00:27:03|231.34
00:27:04|231.34
00:27:05|231.45
00:27:06|231.43
00:27:08|231.37
00:27:08|231.36
00:27:10|231.34
00:27:11|231.4
00:27:12|231.28
00:27:13|231.2
00:27:14|231.08
00:27:15|231.05
00:27:16|231.14
00:27:17|231.15
00:27:19|231.13
00:27:19|231.04
00:27:20|230.96
00:27:22|231.04
00:27:23|231.06
00:27:24|231.07
00:27:24|231.22
00:27:25|231.14
00:27:27|231.24
00:27:28|231.14
00:27:29|231.14
00:27:30|231.2
00:27:31|231.2
00:27:31|231.36
00:27:32|231.36
00:27:33|231.38
00:27:34|231.39
00:27:36|231.49
00:27:36|231.43
00:27:38|231.55
00:27:38|231.52
00:27:40|231.51
00:27:40|231.67
00:27:41|231.72
00:27:43|231.82
00:27:44|231.75
00:27:45|231.69
00:27:46|231.85
00:27:47|231.86
00:27:48|231.84
00:27:48|231.85
00:27:50|231.67
00:27:51|231.67
00:27:52|231.76
00:27:53|231.76
00:27:54|231.72
00:27:55|231.72
00:27:55|231.68
00:27:57|231.67
00:27:58|231.73
00:27:59|231.8
00:28:00|231.81
00:28:01|231.78
00:28:02|231.71
00:28:03|231.74
00:28:04|231.71
00:28:05|231.7
00:28:05|231.7
00:28:07|231.63
00:28:09|231.61
00:28:09|231.61
00:28:11|231.6
00:28:12|231.78
00:28:14|231.85
00:28:14|231.67
00:28:16|231.66
00:28:18|231.58
00:28:18|231.61
00:28:20|231.59
00:28:21|231.61
00:28:22|231.6
00:28:23|231.62
00:28:23|231.57
00:28:25|231.54
00:28:26|231.52
00:28:26|231.49
00:28:28|231.46
00:28:29|231.39
00:28:31|231.44
00:28:31|231.51
00:28:32|231.61
00:28:33|231.61
00:28:34|231.71
00:28:35|231.6
00:28:36|231.69
00:28:37|231.65
00:28:38|231.57
00:28:39|231.61
00:28:40|231.65
00:28:42|231.54
00:28:42|231.67
00:28:44|231.67
00:28:45|231.69
00:28:46|231.7
00:28:47|231.77
00:28:48|231.72
00:28:49|231.63
00:28:50|231.62
00:28:51|231.62
00:28:52|231.5
00:28:53|231.47
00:28:54|231.39
00:28:55|231.39
00:28:56|231.43
00:28:56|231.39
00:28:58|231.39
00:28:59|231.34
00:29:00|231.41
00:29:01|231.48
00:29:02|231.48
00:29:04|231.53
00:29:04|231.52
00:29:05|231.51
00:29:06|231.55
00:29:07|231.55
00:29:09|231.71
00:29:11|231.63
00:29:11|231.65
00:29:13|231.65
00:29:15|231.65
00:29:16|231.65
00:29:17|231.67
00:29:18|231.64
00:29:19|231.55
00:29:20|231.53
00:29:21|231.53
00:29:22|231.51
00:29:23|231.51
00:29:24|231.54
00:29:25|231.54
00:29:26|231.54
00:29:27|231.77
00:29:28|231.82
00:29:29|231.81
00:29:30|231.78
00:29:31|231.7
00:29:32|231.64
00:29:34|231.69
00:29:35|231.64
00:29:37|231.59
00:29:37|231.54
00:29:39|231.67
00:29:40|231.62
00:29:40|231.62
00:29:41|231.47
00:29:42|231.53
00:29:44|231.62
00:29:45|231.6
00:29:46|231.48
00:29:47|231.47
00:29:48|231.47
00:29:49|231.47
00:29:50|231.46
00:29:51|231.49
00:29:52|231.47
00:29:53|231.55
00:29:54|231.62
00:29:55|231.65
00:29:56|231.65
00:29:57|231.65
00:29:58|231.69
00:29:59|231.69
00:30:00|231.68
00:30:01|231.55
00:30:02|231.53
00:30:03|231.47
00:30:04|231.47
00:30:05|231.44
00:30:06|231.45
00:30:07|231.48
00:30:08|231.5
00:30:09|231.51
00:30:11|231.51
00:30:11|231.5
00:30:13|231.54
00:30:14|231.59
00:30:15|231.59
00:30:17|231.56
00:30:17|231.57
00:30:18|231.57
00:30:19|231.57
00:30:20|231.66
00:30:21|231.66
00:30:23|231.69
00:30:23|231.69
00:30:24|231.69
00:30:25|231.73
00:30:26|231.74
00:30:28|231.75
00:30:28|231.78
00:30:29|231.78
00:30:30|231.64
00:30:31|231.7
00:30:32|231.83
00:30:33|231.73
00:30:34|231.74
00:30:35|231.64
00:30:36|231.59
00:30:38|231.6
00:30:39|231.67
00:30:39|231.67
00:30:40|231.52
00:30:41|231.43
00:30:42|231.53
00:30:43|231.51
00:30:45|231.52
00:30:45|231.39
00:30:47|231.31
00:30:47|231.28
00:30:49|231.21
00:30:49|231.2
00:30:51|231.17
00:30:52|231.08
00:30:53|231.04
00:30:53|231.01
00:30:54|230.91
00:30:55|231.
00:30:57|230.93
00:30:57|230.91
00:30:58|230.88
00:30:59|230.92
00:31:00|230.93
00:31:01|230.98
00:31:03|230.95
00:31:03|231.03
00:31:04|231.01
00:31:05|231.01
00:31:06|230.85
00:31:07|230.82
00:31:09|230.95
00:31:09|230.92
00:31:12|230.75
00:31:12|230.69
00:31:14|230.66
00:31:15|230.62
00:31:16|230.79
00:31:17|230.65
00:31:18|230.58
00:31:19|230.51
00:31:21|230.45
00:31:22|230.38
00:31:22|230.3
00:31:24|230.3
00:31:25|230.45
00:31:26|230.46
00:31:27|230.36
00:31:28|230.38
00:31:29|230.32
00:31:30|230.36
00:31:31|230.36
00:31:32|230.33
00:31:33|230.38
00:31:34|230.48
00:31:35|230.39
00:31:36|230.39
00:31:37|230.4
00:31:38|230.47
00:31:39|230.57
00:31:40|230.62
00:31:41|230.69
00:31:42|230.59
00:31:43|230.58
00:31:44|230.76
00:31:45|230.78
00:31:46|230.6
00:31:47|230.49
00:31:48|230.6
00:31:49|230.68
00:31:50|230.76
00:31:51|230.71
00:31:52|230.68
00:31:53|230.54
00:31:54|230.53
00:31:55|230.49
00:31:56|230.48
00:31:57|230.49
00:31:58|230.49
00:31:59|230.49
00:32:00|230.45
00:32:01|230.61
00:32:02|230.47
00:32:03|230.4
00:32:04|230.4
00:32:05|230.4
00:32:06|230.39
00:32:07|230.37
00:32:08|230.37
00:32:09|230.41
00:32:10|230.57
00:32:11|230.64
00:32:13|230.61
00:32:14|230.53
00:32:16|230.57
00:32:17|230.58
00:32:18|230.57
00:32:19|230.48
00:32:20|230.49
00:32:21|230.49
00:32:22|230.42
00:32:24|230.41
00:32:25|230.41
00:32:26|230.41
00:32:27|230.36
00:32:28|230.34
00:32:29|230.34
00:32:30|230.36
00:32:31|230.46
00:32:31|230.5
00:32:32|230.43
00:32:34|230.35
00:32:35|230.46
00:32:37|230.39
00:32:37|230.39
00:32:38|230.4
00:32:39|230.34
00:32:40|230.35
00:32:41|230.34
00:32:42|230.33
00:32:43|230.33
00:32:44|230.32
00:32:45|230.4
00:32:46|230.37
00:32:47|230.28
00:32:48|230.28
00:32:49|230.39
00:32:50|230.39
00:32:51|230.38
00:32:52|230.3
00:32:53|230.28
00:32:54|230.27
00:32:55|230.25
00:32:56|230.25
00:32:57|230.35
00:32:58|230.38
00:32:59|230.38
00:33:00|230.34
00:33:01|230.31
00:33:02|230.39
00:33:03|230.52
00:33:04|230.6
00:33:05|230.61
00:33:06|230.64
00:33:08|230.65
00:33:09|230.65
00:33:10|230.7
00:33:11|230.69
00:33:12|230.69
00:33:14|230.68
00:33:14|230.54
00:33:15|230.5
00:33:17|230.62
00:33:18|230.62
00:33:19|230.48
00:33:20|230.6
00:33:21|230.58
00:33:22|230.58
00:33:23|230.58
00:33:24|230.58
00:33:25|230.59
00:33:26|230.81
00:33:27|230.78
00:33:28|230.77
00:33:30|230.78
00:33:31|230.65
00:33:31|230.63
00:33:33|230.7
00:33:34|230.69
00:33:35|230.7
00:33:36|230.73
00:33:37|230.67
00:33:38|230.62
00:33:38|230.62
00:33:40|230.7
00:33:40|230.68
00:33:42|230.69
00:33:43|230.69
00:33:44|230.75
00:33:45|230.74
00:33:46|230.74
00:33:46|230.76
00:33:48|230.77
00:33:49|230.76
00:33:50|230.76
00:33:51|230.69
00:33:52|230.69
00:33:53|230.63
00:33:54|230.7
00:33:56|230.68
00:33:56|230.68
00:33:57|230.64
00:33:58|230.62
00:33:59|230.68
00:34:00|230.69
00:34:01|230.92
00:34:02|230.9
00:34:03|230.96
00:34:04|230.9
00:34:06|230.79
00:34:07|230.87
00:34:08|230.9
00:34:09|230.95
00:34:10|230.99
00:34:11|231.05
00:34:12|231.16
00:34:13|231.21
00:34:15|231.38
00:34:16|231.31
00:34:18|231.32
00:34:18|231.3
00:34:20|231.26
00:34:21|231.11
00:34:22|231.11
00:34:23|231.18
00:34:24|231.11
00:34:25|231.
00:34:26|231.1
00:34:27|231.01
00:34:28|231.01
00:34:29|231.05
00:34:30|231.05
00:34:31|231.1
00:34:32|231.18
00:34:33|231.05
00:34:34|231.05
00:34:35|231.05
00:34:36|231.15
00:34:37|231.15
00:34:38|231.15
00:34:39|231.15
00:34:40|231.14
00:34:41|231.1
00:34:42|230.99
00:34:43|230.99
00:34:44|230.95
00:34:45|231.06
00:34:46|231.03
00:34:47|230.93
00:34:48|230.95
00:34:49|230.85
00:34:50|230.86
00:34:51|230.94
00:34:53|230.94
00:34:53|230.91
00:34:54|230.9
00:34:55|230.9
00:34:56|231.04
00:34:57|231.18
00:34:58|231.12
00:34:59|231.12
00:35:00|231.16
00:35:02|231.17
00:35:02|231.17
00:35:03|231.15
00:35:04|231.18
00:35:05|231.32
00:35:06|231.36
00:35:07|231.4
00:35:08|231.52
00:35:09|231.51
00:35:10|231.52
00:35:11|231.54
00:35:12|231.37
00:35:13|231.51
00:35:15|231.49
00:35:17|231.43
00:35:18|231.55
00:35:20|231.53
00:35:20|231.52
00:35:22|231.53
00:35:23|231.6
00:35:23|231.62
00:35:25|231.69
00:35:26|231.63
00:35:27|231.63
00:35:29|231.55
00:35:30|231.62
00:35:31|231.65
00:35:32|231.57
00:35:33|231.52
00:35:34|231.52
00:35:34|231.52
00:35:36|231.51
00:35:37|231.51
00:35:38|231.37
00:35:39|231.39
00:35:40|231.47
00:35:41|231.53
00:35:43|231.67
00:35:43|231.67
00:35:44|231.68
00:35:45|231.67
00:35:46|231.64
00:35:47|231.63
00:35:48|231.63
00:35:49|231.64
00:35:50|231.64
00:35:51|231.64
00:35:52|231.65
00:35:53|231.68
00:35:54|231.7
00:35:55|231.67
00:35:56|231.63
00:35:57|231.63
00:35:58|231.66
00:35:59|231.75
00:36:00|231.82
00:36:01|231.73
00:36:02|231.66
00:36:03|231.74
00:36:04|231.89
00:36:05|231.85
00:36:06|231.81
00:36:07|231.75
00:36:08|231.77
00:36:09|231.71
00:36:10|231.85
00:36:11|231.78
00:36:12|231.83
00:36:13|231.78
00:36:14|231.78
00:36:16|231.83
00:36:18|231.7
00:36:20|231.71
00:36:21|231.67
00:36:22|231.62
00:36:23|231.62
00:36:24|231.62
00:36:25|231.61
00:36:26|231.72
00:36:27|231.87
00:36:28|231.95
00:36:29|231.98
00:36:30|231.94
00:36:31|231.91
00:36:33|232.04
00:36:34|232.08
00:36:34|232.04
00:36:36|232.05
00:36:36|232.14
00:36:37|232.1
00:36:38|232.15
00:36:40|232.22
00:36:42|232.2
00:36:42|232.19
00:36:43|232.23
00:36:44|232.24
00:36:45|232.25
00:36:46|232.26
00:36:47|232.16
00:36:48|232.17
00:36:49|232.18
00:36:51|232.13
00:36:52|232.09
00:36:52|232.04
00:36:54|232.03
00:36:56|232.09
00:36:56|232.11
00:36:58|232.11
00:36:58|232.11
00:36:59|232.13
00:37:00|232.08
00:37:02|231.96
00:37:02|232.
00:37:03|231.95
00:37:05|231.87
00:37:05|231.87
00:37:07|231.91
00:37:07|231.94
00:37:09|231.94
00:37:10|231.84
00:37:10|231.76
00:37:12|231.72
00:37:13|231.76
00:37:14|231.76
00:37:15|231.71
00:37:15|231.73
00:37:17|231.9
00:37:19|231.85
00:37:20|231.85
00:37:21|231.86
00:37:22|231.91
00:37:23|231.95
00:37:24|232.
00:37:25|232.07
00:37:26|232.08
00:37:27|232.12
00:37:28|232.12
00:37:29|232.06
00:37:30|231.99
00:37:31|231.99
00:37:32|232.05
00:37:33|232.02
00:37:35|231.86
00:37:36|231.86
00:37:37|231.92
00:37:38|231.92
00:37:38|231.84
00:37:40|231.79
00:37:41|231.79
00:37:42|231.81
00:37:44|231.81
00:37:45|231.87
00:37:46|231.87
00:37:47|231.88
00:37:47|231.87
00:37:48|231.87
00:37:50|231.9
00:37:51|231.88
00:37:52|231.88
00:37:53|231.88
00:37:54|231.84
00:37:55|231.93
00:37:56|232.01
00:37:57|231.99
00:37:58|232.06
00:37:59|232.13
00:38:00|232.13
00:38:01|232.13
00:38:02|232.18
00:38:03|232.19
00:38:04|232.19
00:38:05|232.16
00:38:06|232.16
00:38:07|232.1
00:38:08|232.11
00:38:09|232.13
00:38:10|232.15
00:38:11|232.2
00:38:12|232.19
00:38:14|232.19
00:38:14|232.19
00:38:16|232.21
00:38:17|232.23
00:38:18|232.23
00:38:20|232.23
00:38:21|232.23
00:38:23|232.02
00:38:24|232.03
00:38:25|231.94
00:38:26|231.89
00:38:27|231.88
00:38:29|231.94
00:38:30|231.84
00:38:32|232.03
00:38:32|232.08
00:38:33|232.14
00:38:34|232.14
00:38:36|232.13
00:38:36|232.09
00:38:37|232.01
00:38:39|232.12
00:38:39|232.17
00:38:41|232.18
00:38:41|232.05
00:38:42|232.05
00:38:43|232.02
00:38:44|232.01
00:38:45|232.06
00:38:46|232.03
00:38:47|231.97
00:38:48|231.97
00:38:50|232.04
00:38:50|232.04
00:38:51|232.02
00:38:52|232.01
00:38:53|232.01
00:38:54|232.05
00:38:55|231.99
00:38:56|231.99
00:38:58|232.01
00:38:58|232.
00:38:59|232.
00:39:00|231.98
00:39:02|231.96
00:39:02|231.8
00:39:03|231.78
00:39:05|231.78
00:39:05|231.8
00:39:06|231.78
00:39:08|231.72
00:39:09|231.7
00:39:09|231.71
00:39:10|231.78
00:39:12|231.7
00:39:13|231.7
00:39:15|231.61
00:39:15|231.52
00:39:16|231.52
00:39:17|231.48
00:39:19|231.46
00:39:20|231.38
00:39:22|231.45
00:39:23|231.37
00:39:23|231.37
00:39:25|231.38
00:39:26|231.5
00:39:27|231.43
00:39:28|231.4
00:39:29|231.41
00:39:30|231.44
00:39:31|231.45
00:39:32|231.44
00:39:33|231.53
00:39:34|231.52
00:39:35|231.52
00:39:37|231.48
00:39:37|231.47
00:39:38|231.4
00:39:39|231.46
00:39:40|231.46
00:39:41|231.37
00:39:42|231.31
00:39:44|231.36
00:39:45|231.4
00:39:46|231.33
00:39:47|231.38
00:39:47|231.23
00:39:49|231.35
00:39:50|231.31
00:39:51|231.31
00:39:52|231.35
00:39:53|231.35
00:39:54|231.32
00:39:55|231.32
00:39:56|231.32
00:39:57|231.26
00:39:58|231.32
00:39:59|231.33
00:40:00|231.41
00:40:01|231.39
00:40:02|231.42
00:40:03|231.42
00:40:04|231.46
00:40:05|231.43
00:40:07|231.42
00:40:08|231.42
00:40:08|231.42
00:40:09|231.46
00:40:10|231.36
00:40:11|231.36
00:40:13|231.37
00:40:14|231.34
00:40:15|231.31
00:40:15|231.36
00:40:16|231.35
00:40:19|231.36
00:40:20|231.27
00:40:21|231.31
00:40:23|231.48
00:40:24|231.48
00:40:25|231.48
00:40:26|231.48
00:40:28|231.49
00:40:29|231.49
00:40:29|231.41
00:40:30|231.44
00:40:31|231.47
00:40:32|231.61
00:40:33|231.71
00:40:34|231.75
00:40:35|231.85
00:40:36|231.91
00:40:37|231.82
00:40:38|231.82
00:40:39|231.9
00:40:40|231.9
00:40:41|231.9
00:40:42|231.9
00:40:43|231.92
00:40:45|231.75
00:40:46|231.91
00:40:47|231.86
00:40:48|231.79
00:40:49|231.79
00:40:50|231.9
00:40:51|231.91
00:40:52|231.86
00:40:53|231.86
00:40:54|231.85
00:40:55|231.83
00:40:56|231.92
00:40:57|231.92
00:40:58|231.56
00:40:59|231.69
00:41:00|231.7
00:41:01|231.7
00:41:02|231.66
00:41:03|231.6
00:41:04|231.51
00:41:05|231.48
00:41:06|231.47
00:41:07|231.51
00:41:08|231.49
00:41:09|231.43
00:41:10|231.42
00:41:11|231.38
00:41:12|231.43
00:41:13|231.34
00:41:14|231.36
00:41:15|231.37
00:41:16|231.38
00:41:17|231.38
00:41:18|231.38
00:41:19|231.38
00:41:20|231.38
00:41:22|231.38
00:41:22|231.48
00:41:24|231.45
00:41:25|231.43
00:41:26|231.49
00:41:27|231.44
00:41:28|231.42
00:41:29|231.42
00:41:30|231.45
00:41:31|231.41
00:41:32|231.39
00:41:33|231.53
00:41:34|231.49
00:41:35|231.49
00:41:36|231.52
00:41:37|231.54
00:41:38|231.6
00:41:39|231.58
00:41:40|231.47
00:41:41|231.46
00:41:42|231.43
00:41:43|231.46
00:41:45|231.4
00:41:46|231.4
00:41:47|231.47
00:41:47|231.5
00:41:49|231.46
00:41:50|231.42
00:41:51|231.4
00:41:52|231.43
00:41:53|231.42
00:41:55|231.34
00:41:55|231.39
00:41:56|231.39
00:41:57|231.44
00:41:58|231.43
00:41:59|231.42
00:42:00|231.49
00:42:01|231.49
00:42:02|231.44
00:42:03|231.44
00:42:05|231.4
00:42:05|231.4
00:42:06|231.39
00:42:07|231.4
00:42:09|231.39
00:42:10|231.46
00:42:11|231.4
00:42:12|231.34
00:42:13|231.38
00:42:13|231.32
00:42:15|231.29
00:42:16|231.29
00:42:17|231.31
00:42:18|231.26
00:42:19|231.21
00:42:20|231.21
00:42:21|231.2
00:42:23|231.23
00:42:25|231.28
00:42:25|231.24
00:42:27|231.23
00:42:28|231.33
00:42:28|231.33
00:42:30|231.27
00:42:31|231.27
00:42:32|231.26
00:42:33|231.26
00:42:34|231.26
00:42:35|231.26
00:42:36|231.31
00:42:37|231.39
00:42:38|231.44
00:42:39|231.5
00:42:41|231.49
00:42:41|231.49
00:42:42|231.49
00:42:45|231.37
00:42:45|231.35
00:42:46|231.35
00:42:47|231.29
00:42:48|231.28
00:42:49|231.22
00:42:50|231.22
00:42:51|231.21
00:42:52|231.21
00:42:54|231.21
00:42:55|231.17
00:42:56|231.18
00:42:57|231.18
00:42:58|231.19
00:42:59|231.26
00:43:00|231.23
00:43:01|231.22
00:43:02|231.23
00:43:03|231.23
00:43:04|231.23
00:43:05|231.23
00:43:05|231.23
00:43:07|231.24
00:43:07|231.23
00:43:08|231.13
00:43:11|231.21
00:43:11|231.21
00:43:12|231.24
00:43:14|231.25
00:43:15|231.27
00:43:16|231.3
00:43:17|231.35
00:43:18|231.36
00:43:18|231.31
00:43:20|231.36
00:43:22|231.38
00:43:23|231.48
00:43:25|231.48
00:43:26|231.48
00:43:27|231.49
00:43:28|231.49
00:43:29|231.49
00:43:31|231.5
00:43:32|231.5
00:43:33|231.51
00:43:34|231.54
00:43:36|231.52
00:43:36|231.56
00:43:38|231.56
00:43:39|231.49
00:43:40|231.49
00:43:41|231.49
00:43:42|231.53
00:43:43|231.53
00:43:44|231.48
00:43:45|231.48
00:43:46|231.44
00:43:47|231.34
00:43:49|231.34
00:43:50|231.28
00:43:50|231.28
00:43:52|231.26
00:43:52|231.26
00:43:53|231.26
00:43:54|231.28
00:43:55|231.23
00:43:56|231.25
00:43:57|231.23
00:43:58|231.23
00:43:59|231.17
00:44:00|231.11
00:44:02|231.07
00:44:03|231.05
00:44:04|231.07
00:44:05|231.02
00:44:06|231.05
00:44:07|231.04
00:44:08|231.12
00:44:09|231.16
00:44:10|231.09
00:44:10|231.02
00:44:13|231.02
00:44:13|231.02
00:44:14|231.02
00:44:15|230.93
00:44:16|230.9
00:44:17|230.99
00:44:18|230.93
00:44:19|230.85
00:44:20|230.89
00:44:21|230.84
00:44:22|230.91
00:44:24|230.91
00:44:26|230.92
00:44:26|230.95
00:44:27|230.88
00:44:29|230.82
00:44:31|230.78
00:44:32|230.89
00:44:33|230.88
00:44:34|230.78
00:44:34|230.87
00:44:36|230.91
00:44:38|230.88
00:44:38|230.88
00:44:39|230.83
00:44:41|230.78
00:44:41|230.77
00:44:43|230.77
00:44:43|230.76
00:44:44|230.75
00:44:45|230.79
00:44:47|230.74
00:44:48|230.84
00:44:49|230.92
00:44:49|230.92
00:44:51|230.86
00:44:52|230.83
00:44:53|230.8
00:44:54|230.84
00:44:55|230.83
00:44:56|230.76
00:44:57|230.74
00:44:58|230.79
00:44:58|230.93
00:45:00|230.92
00:45:01|230.97
00:45:02|230.91
00:45:02|230.87
00:45:04|231.02
00:45:05|230.98
00:45:06|231.
00:45:07|231.
00:45:07|231.05
00:45:09|231.02
00:45:10|231.09
00:45:11|231.17
00:45:12|231.2
00:45:13|231.21
00:45:14|231.21
00:45:15|231.17
00:45:16|231.23
00:45:17|231.27
00:45:18|231.31
00:45:19|231.37
00:45:20|231.37
00:45:21|231.35
00:45:22|231.35
00:45:23|231.38
00:45:24|231.27
00:45:26|231.36
00:45:27|231.45
00:45:28|231.48
00:45:30|231.5
00:45:30|231.5
00:45:31|231.59
00:45:33|231.67
00:45:34|231.68
00:45:35|231.68
00:45:36|231.7
00:45:37|231.7
00:45:39|231.72
00:45:39|231.63
00:45:40|231.62
00:45:41|231.72
00:45:42|231.72
00:45:43|231.72
00:45:45|231.71
00:45:45|231.64
00:45:47|231.54
00:45:49|231.62
00:45:49|231.56
00:45:50|231.51
00:45:52|231.51
00:45:53|231.51
00:45:53|231.67
00:45:54|231.69
00:45:55|231.64
00:45:57|231.74
00:45:57|231.71
00:45:58|231.77
00:46:00|231.78
00:46:01|231.74
00:46:01|231.72
00:46:02|231.72
00:46:03|231.71
00:46:05|231.7
00:46:05|231.74
00:46:07|231.75
00:46:08|231.74
00:46:09|231.75
00:46:10|231.75
00:46:11|231.8
00:46:12|231.83
00:46:14|231.84
00:46:14|231.84
00:46:15|231.88
00:46:16|231.98
00:46:18|232.
00:46:18|231.99
00:46:20|231.98
00:46:21|232.06
00:46:22|232.06
00:46:22|232.07
00:46:23|232.06
00:46:24|232.12
00:46:26|232.08
00:46:28|232.09
00:46:30|232.01
00:46:31|232.03
00:46:32|232.08
00:46:33|232.05
00:46:34|232.04
00:46:35|232.09
00:46:36|232.11
00:46:37|232.05
00:46:38|231.98
00:46:39|232.01
00:46:40|232.
00:46:42|232.07
00:46:43|232.11
00:46:43|232.11
00:46:45|232.19
00:46:46|232.2
00:46:47|232.2
00:46:48|232.2
00:46:49|232.2
00:46:51|232.2
00:46:52|232.2
00:46:52|232.22
00:46:53|232.24
00:46:54|232.2
00:46:55|232.23
00:46:56|232.23
00:46:58|232.27
00:46:59|232.27
00:46:59|232.27
00:47:00|232.27
00:47:02|232.23
00:47:03|232.24
00:47:03|232.34
00:47:05|232.43
00:47:05|232.42
00:47:07|232.39
00:47:08|232.44
00:47:08|232.45
00:47:10|232.59
00:47:11|232.55
00:47:12|232.52
00:47:13|232.52
00:47:14|232.53
00:47:15|232.63
00:47:16|232.65
00:47:17|232.63
00:47:18|232.62
00:47:19|232.68
00:47:20|232.75
00:47:21|232.73
00:47:22|232.75
00:47:23|232.69
00:47:24|232.63
00:47:25|232.63
00:47:26|232.57
00:47:28|232.48
00:47:29|232.6
00:47:30|232.61
00:47:30|232.47
00:47:32|232.53
00:47:33|232.63
00:47:35|232.6
00:47:35|232.52
00:47:37|232.51
00:47:37|232.56
00:47:39|232.56
00:47:40|232.73
00:47:41|232.72
00:47:42|232.75
00:47:44|232.78
00:47:44|232.74
00:47:45|232.74
00:47:46|232.72
00:47:47|232.73
00:47:48|232.86
00:47:49|232.89
00:47:51|232.81
00:47:52|232.85
00:47:53|232.85
00:47:54|232.89
00:47:55|232.86
00:47:56|232.9
00:47:57|232.86
00:47:58|232.86
00:47:59|232.86
00:48:00|232.84
00:48:01|232.85
00:48:02|232.85
00:48:03|232.84
00:48:04|232.89
00:48:06|232.87
00:48:07|232.81
00:48:08|232.83
00:48:09|232.94
00:48:09|232.86
00:48:11|232.87
00:48:12|232.92
00:48:13|232.88
00:48:13|232.89
00:48:14|232.89
00:48:16|232.88
00:48:17|232.83
00:48:18|232.8
00:48:18|232.85
00:48:20|232.91
00:48:21|232.86
00:48:21|232.89
00:48:22|232.89
00:48:24|232.85
00:48:25|232.85
00:48:26|232.83
00:48:27|232.81
00:48:28|232.85
00:48:30|232.8
00:48:31|232.92
00:48:33|232.95
00:48:33|232.93
00:48:34|232.91
00:48:36|232.92
00:48:37|232.93
00:48:38|232.97
00:48:40|232.94
00:48:41|232.93
00:48:42|232.91
00:48:43|232.98
00:48:44|233.04
00:48:44|233.04
00:48:46|233.02
00:48:47|233.04
00:48:49|233.1
00:48:49|233.1
00:48:51|233.21
00:48:52|233.22
00:48:52|233.22
00:48:53|233.22
00:48:55|233.26
00:48:56|233.29
00:48:57|233.28
00:48:57|233.3
00:48:58|233.31
00:48:59|233.27
00:49:01|233.24
00:49:02|233.21
00:49:03|233.18
00:49:04|233.22
00:49:05|233.18
00:49:06|233.18
00:49:07|233.1
00:49:08|233.11
00:49:09|233.15
00:49:10|233.15
00:49:11|233.27
00:49:12|233.27
00:49:13|233.31
00:49:14|233.36
00:49:15|233.37
00:49:16|233.39
00:49:17|233.37
00:49:18|233.34
00:49:19|233.36
00:49:20|233.36
00:49:21|233.45
00:49:22|233.34
00:49:23|233.37
00:49:24|233.4
00:49:25|233.41
00:49:26|233.21
00:49:27|233.22
00:49:28|233.29
00:49:30|233.33
00:49:30|233.31
00:49:32|233.33
00:49:33|233.23
00:49:34|233.38
00:49:35|233.36
00:49:35|233.36
00:49:37|233.34
00:49:39|233.33
00:49:40|233.38
00:49:41|233.35
00:49:42|233.37
00:49:43|233.37
00:49:44|233.42
00:49:45|233.38
00:49:46|233.4
00:49:47|233.4
00:49:48|233.41
00:49:49|233.46
00:49:50|233.41
00:49:51|233.41
00:49:52|233.42
00:49:53|233.42
00:49:54|233.42
00:49:55|233.41
00:49:56|233.42
00:49:57|233.42
00:49:58|233.44
00:49:59|233.34
00:50:00|233.39
00:50:01|233.42
00:50:02|233.34
00:50:03|233.42
00:50:04|233.43
00:50:05|233.38
00:50:06|233.47
00:50:07|233.42
00:50:08|233.41
00:50:09|233.34
00:50:10|233.37
00:50:11|233.37
00:50:12|233.38
00:50:13|233.34
00:50:14|233.34
00:50:15|233.34
00:50:16|233.33
00:50:17|233.33
00:50:18|233.33
00:50:19|233.21
00:50:20|233.19
00:50:21|233.24
00:50:22|233.19
00:50:23|233.22
00:50:24|233.22
00:50:25|233.23
00:50:26|233.22
00:50:27|233.15
00:50:28|233.19
00:50:29|233.1
00:50:30|233.08
00:50:32|233.06
00:50:32|233.08
00:50:34|233.07
00:50:34|233.07
00:50:36|233.
00:50:36|232.94
00:50:37|232.93
00:50:38|232.94
00:50:40|232.94
00:50:41|232.88
00:50:41|232.89
00:50:42|232.87
00:50:43|232.83
00:50:45|232.84
00:50:46|232.78
00:50:48|232.79
00:50:48|232.76
00:50:49|232.83
00:50:50|232.78
00:50:51|232.83
00:50:52|232.85
00:50:53|232.83
00:50:54|232.76
00:50:55|232.82
00:50:56|232.82
00:50:57|232.82
00:50:58|232.9
00:50:59|232.97
00:51:00|232.99
00:51:02|233.09
00:51:03|233.14
00:51:04|233.22
00:51:05|233.23
00:51:06|233.29
00:51:07|233.15
00:51:08|233.28
00:51:09|233.28
00:51:10|233.27
00:51:11|233.27
00:51:12|233.19
00:51:13|233.2
00:51:14|233.24
00:51:15|233.23
00:51:16|233.28
00:51:17|233.28
00:51:19|233.28
00:51:19|233.22
00:51:20|233.22
00:51:21|233.22
00:51:22|233.22
00:51:23|233.27
00:51:25|233.29
00:51:26|233.31
00:51:27|233.28
00:51:28|233.29
00:51:29|233.34
00:51:30|233.38
00:51:32|233.37
00:51:34|233.37
00:51:35|233.4
00:51:36|233.4
00:51:38|233.34
00:51:38|233.35
00:51:39|233.33
00:51:40|233.2
00:51:41|233.25
00:51:42|233.21
00:51:44|233.32
00:51:44|233.31
00:51:47|233.43
00:51:47|233.38
00:51:48|233.41
00:51:49|233.4
00:51:51|233.39
00:51:52|233.39
00:51:53|233.36
00:51:54|233.36
00:51:55|233.42
00:51:56|233.42
00:51:57|233.37
00:51:58|233.35
00:51:59|233.31
00:52:00|233.29
00:52:01|233.3
00:52:02|233.14
00:52:02|233.2
00:52:04|233.2
00:52:05|233.35
00:52:06|233.36
00:52:07|233.4
00:52:09|233.41
00:52:10|233.35
00:52:12|233.34
00:52:12|233.41
00:52:13|233.41
00:52:14|233.42
00:52:15|233.41
00:52:16|233.42
00:52:17|233.48
00:52:18|233.52
00:52:19|233.52
00:52:20|233.54
00:52:21|233.54
00:52:22|233.56
00:52:23|233.56
00:52:24|233.59
00:52:25|233.62
00:52:27|233.59
00:52:28|233.58
00:52:28|233.39
00:52:30|233.35
00:52:31|233.38
00:52:32|233.31
00:52:33|233.28
00:52:35|233.3
00:52:36|233.2
00:52:37|233.23
00:52:39|233.17
00:52:41|233.32
00:52:42|233.32
00:52:42|233.32
00:52:45|233.54
00:52:45|233.56
00:52:46|233.59
00:52:47|233.61
00:52:48|233.63
00:52:49|233.61
00:52:50|233.67
00:52:52|233.64
00:52:52|233.63
00:52:53|233.69
00:52:54|233.67
00:52:55|233.66
00:52:56|233.7
00:52:58|233.67
00:52:59|233.63
00:53:00|233.61
00:53:01|233.62
00:53:02|233.62
00:53:03|233.65
00:53:04|233.69
00:53:05|233.77
00:53:06|233.75
00:53:07|233.75
00:53:08|233.75
00:53:09|233.7
00:53:09|233.6
00:53:11|233.6
00:53:12|233.61
00:53:13|233.6
00:53:14|233.7
00:53:15|233.74
00:53:16|233.6
00:53:17|233.61
00:53:18|233.51
00:53:19|233.5
00:53:20|233.47
00:53:21|233.53
00:53:22|233.58
00:53:23|233.58
00:53:24|233.69
00:53:25|233.63
00:53:26|233.62
00:53:27|233.62
00:53:28|233.69
00:53:29|233.62
00:53:30|233.56
00:53:31|233.56
00:53:32|233.66
00:53:34|233.67
00:53:35|233.62
00:53:37|233.7
00:53:39|233.75
00:53:40|233.8
00:53:41|233.81
00:53:42|233.78
00:53:43|233.7
00:53:44|233.61
00:53:45|233.57
00:53:46|233.6
00:53:47|233.6
00:53:48|233.63
00:53:49|233.67
00:53:50|233.73
00:53:51|233.71
00:53:52|233.78
00:53:54|233.82
00:53:54|233.82
00:53:55|233.79
00:53:57|233.84
00:53:58|233.85
00:53:59|233.81
00:54:00|233.8
00:54:01|233.79
00:54:02|233.8
00:54:04|233.79
00:54:05|233.72
00:54:06|233.72
00:54:06|233.84
00:54:08|233.79
00:54:08|233.88
00:54:09|233.93
00:54:11|233.81
00:54:12|233.8
00:54:12|233.81
00:54:13|233.91
00:54:15|233.91
00:54:16|234.
00:54:17|233.98
00:54:18|233.99
00:54:18|233.98
00:54:20|233.99
00:54:20|234.01
00:54:21|234.04
00:54:23|234.05
00:54:24|234.07
00:54:24|234.07
00:54:25|234.12
00:54:27|234.06
00:54:27|234.07
00:54:28|234.08
00:54:29|234.17
00:54:31|234.19
00:54:31|234.21
00:54:33|234.26
00:54:34|234.31
00:54:36|234.27
00:54:38|234.11
00:54:39|233.99
00:54:40|233.96
00:54:42|233.98
00:54:43|233.98
00:54:44|234.
00:54:45|234.07
00:54:45|234.18
00:54:47|234.28
00:54:48|234.42
00:54:48|234.3
00:54:50|234.4
00:54:51|234.32
00:54:52|234.26
00:54:53|234.26
00:54:54|234.13
00:54:55|234.25
00:54:56|234.18
00:54:57|234.1
00:54:58|234.14
00:54:59|234.23
00:55:00|234.25
00:55:01|234.39
00:55:02|234.32
00:55:03|234.43
00:55:04|234.43
00:55:05|234.43
00:55:06|234.4
00:55:07|234.45
00:55:08|234.48
00:55:09|234.49
00:55:10|234.47
00:55:11|234.32
00:55:12|234.48
00:55:13|234.4
00:55:14|234.48
00:55:15|234.44
00:55:16|234.59
00:55:17|234.56
00:55:18|234.64
00:55:19|234.57
00:55:19|234.63
00:55:21|234.63
00:55:23|234.56
00:55:23|234.53
00:55:24|234.51
00:55:25|234.47
00:55:27|234.41
00:55:27|234.31
00:55:28|234.32
00:55:29|234.4
00:55:30|234.52
00:55:31|234.46
00:55:32|234.48
00:55:33|234.52
00:55:35|234.53
00:55:37|234.57
00:55:37|234.58
00:55:39|234.59
00:55:40|234.66
00:55:41|234.68
00:55:42|234.68
00:55:43|234.69
00:55:44|234.69
00:55:45|234.7
00:55:46|234.62
00:55:47|234.52
00:55:48|234.38
00:55:49|234.57
00:55:51|234.64
00:55:52|234.68
00:55:52|234.59
00:55:54|234.58
00:55:55|234.55
00:55:56|234.59
00:55:56|234.65
00:55:57|234.63
00:55:58|234.6
00:56:00|234.67
00:56:01|234.66
00:56:02|234.65
00:56:03|234.65
00:56:04|234.64
00:56:05|234.63
00:56:06|234.55
00:56:07|234.54
00:56:08|234.46
00:56:09|234.34
00:56:10|234.16
00:56:11|234.1
00:56:12|233.95
00:56:13|234.05
00:56:14|234.03
00:56:15|234.11
00:56:16|234.24
00:56:17|234.37
00:56:18|234.47
00:56:19|234.64
00:56:20|234.73
00:56:21|234.64
00:56:22|234.56
00:56:23|234.78
00:56:24|234.74
00:56:25|234.74
00:56:26|234.66
00:56:27|234.69
00:56:28|234.83
00:56:29|234.79
00:56:30|234.73
00:56:31|234.81
00:56:32|234.84
00:56:33|234.85
00:56:34|234.9
00:56:35|234.9
00:56:37|234.95
00:56:38|234.84
00:56:38|234.85
00:56:40|234.74
00:56:41|234.66
00:56:42|234.82
00:56:43|234.82
00:56:45|234.73
00:56:45|234.92
00:56:47|234.93
00:56:48|234.82
00:56:49|234.8
00:56:50|234.83
00:56:51|234.72
00:56:53|234.68
00:56:54|234.7
00:56:55|234.77
00:56:55|234.79
00:56:56|234.79
00:56:57|234.83
00:56:58|234.86
00:57:00|234.87
00:57:01|234.92
00:57:01|234.8
00:57:03|234.79
00:57:05|234.89
00:57:05|234.75
00:57:06|234.87
00:57:07|234.7
00:57:08|234.5
00:57:09|234.39
00:57:10|234.37
00:57:11|234.31
00:57:13|234.33
00:57:15|234.52
00:57:15|234.42
00:57:16|234.52
00:57:18|234.46
00:57:19|234.36
00:57:20|234.45
00:57:20|234.51
00:57:22|234.47
00:57:22|234.85
00:57:24|234.82
00:57:24|234.78
00:57:26|234.78
00:57:26|234.77
00:57:27|234.72
00:57:29|234.86
00:57:30|234.86
00:57:31|234.86
00:57:32|234.88
00:57:33|234.75
00:57:34|234.75
00:57:35|234.75
00:57:36|234.71
00:57:37|234.71
00:57:39|234.74
00:57:40|234.57
00:57:42|234.71
00:57:43|234.79
00:57:44|234.77
00:57:45|234.67
00:57:46|234.76
00:57:47|234.84
00:57:49|234.77
00:57:50|234.59
00:57:51|234.6
00:57:52|234.68
00:57:53|234.55
00:57:53|234.77
00:57:54|234.77
00:57:55|234.81
00:57:57|234.8
00:57:58|234.77
00:57:58|234.76
00:58:00|234.83
00:58:00|234.85
00:58:01|234.82
00:58:02|234.76
00:58:03|234.74
00:58:04|234.75
00:58:05|234.74
00:58:06|234.74
00:58:08|234.72
00:58:08|234.63
00:58:10|234.55
00:58:11|234.55
00:58:12|234.58
00:58:13|234.53
00:58:14|234.51
00:58:15|234.56
00:58:16|234.63
00:58:17|234.63
00:58:18|234.59
00:58:19|234.67
00:58:20|234.74
00:58:21|234.75
00:58:22|234.76
00:58:23|234.82
00:58:24|234.8
00:58:25|234.79
00:58:26|234.9
00:58:27|234.89
00:58:28|234.89
00:58:29|234.92
00:58:30|234.84
00:58:31|234.89
00:58:32|234.92
00:58:33|234.84
00:58:34|234.9
00:58:35|234.88
00:58:36|234.88
00:58:37|234.88
00:58:39|234.92
00:58:40|234.94
00:58:41|234.94
00:58:42|234.94
00:58:43|234.94
00:58:44|234.82
00:58:45|234.8
00:58:46|234.78
00:58:47|234.79
00:58:48|234.79
00:58:49|234.77
00:58:50|234.76
00:58:51|234.86
00:58:52|234.77
00:58:53|234.77
00:58:54|234.78
00:58:56|234.78
00:58:57|234.78
00:58:57|234.87
00:58:58|234.87
00:58:59|234.9
00:59:00|234.89
00:59:02|234.86
00:59:03|234.83
00:59:04|234.75
00:59:05|234.83
00:59:06|234.74
00:59:06|234.76
00:59:07|234.75
00:59:09|234.73
00:59:10|234.73
00:59:11|234.8
00:59:12|234.75
00:59:13|234.76
00:59:14|234.79
00:59:15|234.79
00:59:16|234.8
00:59:18|234.79
00:59:19|234.73
00:59:19|234.83
00:59:20|234.83
00:59:22|234.79
00:59:24|234.81
00:59:25|234.82
00:59:25|234.78
00:59:27|234.78
00:59:28|234.76
00:59:28|234.73
00:59:29|234.74
00:59:30|234.74
00:59:31|234.74
00:59:32|234.7
00:59:34|234.72
00:59:34|234.76
00:59:35|234.76
00:59:37|234.8
00:59:37|234.8
00:59:40|234.8
00:59:40|234.74
00:59:42|234.86
00:59:43|234.88
00:59:44|234.91
00:59:46|234.91
00:59:47|234.88
00:59:48|234.93
00:59:49|234.94
00:59:51|234.86
00:59:52|234.79
00:59:52|234.8
00:59:54|234.79
00:59:54|234.85
00:59:56|234.85
00:59:57|234.89
00:59:58|234.89
00:59:58|234.89
01:00:00|234.87
01:00:00|234.84
01:00:02|234.75
01:00:03|234.63
01:00:04|234.63
01:00:05|234.55
01:00:06|234.53
01:00:07|234.53
01:00:08|234.63
01:00:10|234.55
01:00:11|234.59
01:00:11|234.61
01:00:13|234.51
01:00:14|234.46
01:00:15|234.55
01:00:16|234.58
01:00:17|234.62
01:00:18|234.61
01:00:19|234.58
01:00:20|234.54
01:00:21|234.61
01:00:22|234.6
01:00:23|234.6
01:00:24|234.49
01:00:25|234.55
01:00:26|234.56
01:00:27|234.6
01:00:28|234.61
01:00:30|234.62
01:00:31|234.7
01:00:32|234.67
01:00:32|234.67
01:00:34|234.62
01:00:35|234.55
01:00:37|234.43
01:00:37|234.41
01:00:38|234.51
01:00:39|234.52
01:00:41|234.42
01:00:42|234.51
01:00:43|234.55
01:00:44|234.48
01:00:46|234.85
01:00:46|234.86
01:00:48|234.96
01:00:49|235.
01:00:49|235.
01:00:51|235.06
01:00:52|235.12
01:00:53|235.18
01:00:54|235.06
01:00:55|235.01
01:00:56|235.01
01:00:56|235.03
01:00:58|235.09
01:00:59|235.21
01:00:59|235.22
01:01:01|235.19
01:01:02|235.15
01:01:03|235.23
01:01:04|235.22
01:01:05|235.22
01:01:06|235.24
01:01:07|235.3
01:01:08|235.34
01:01:09|235.43
01:01:10|235.53
01:01:11|235.54
01:01:12|235.44
01:01:13|235.32
01:01:14|235.32
01:01:16|235.58
01:01:16|235.55
01:01:17|235.66
01:01:19|235.69
01:01:19|235.69
01:01:20|235.86
01:01:22|235.81
01:01:22|235.86
01:01:23|235.79
01:01:24|235.83
01:01:25|235.89
01:01:26|235.86
01:01:28|235.77
01:01:29|235.72
01:01:29|235.65
01:01:30|235.7
01:01:31|235.71
01:01:32|235.7
01:01:34|235.76
01:01:34|235.71
01:01:36|235.6
01:01:36|235.48
01:01:38|235.32
01:01:38|235.33
01:01:39|235.3
01:01:42|235.31
01:01:43|235.36
01:01:44|235.31
01:01:45|235.28
01:01:47|235.26
01:01:49|235.25
01:01:50|235.35
01:01:50|235.4
01:01:51|235.36
01:01:52|235.32
01:01:53|235.35
01:01:55|235.42
01:01:55|235.33
01:01:56|235.28
01:01:57|235.29
01:01:58|235.37
01:01:59|235.46
01:02:00|235.41
01:02:01|235.45
01:02:02|235.56
01:02:03|235.49
01:02:05|235.55
01:02:06|235.48
01:02:07|235.46
01:02:08|235.42
01:02:09|235.4
01:02:10|235.36
01:02:11|235.33
01:02:12|235.29
01:02:13|235.25
01:02:14|235.25
01:02:15|235.31
01:02:16|235.44
01:02:17|235.47
01:02:19|235.46
01:02:19|235.45
01:02:21|235.45
01:02:22|235.44
01:02:22|235.36
01:02:23|235.52
01:02:25|235.45
01:02:25|235.42
01:02:27|235.48
01:02:27|235.48
01:02:28|235.47
01:02:30|235.55
01:02:31|235.69
01:02:31|235.71
01:02:33|235.78
01:02:33|235.8
01:02:34|235.8
01:02:35|235.74
01:02:36|235.78
01:02:38|235.84
01:02:39|235.84
01:02:40|235.76
01:02:41|235.76
01:02:42|235.71
01:02:43|235.73
01:02:45|235.64
01:02:46|235.6
01:02:48|235.6
01:02:48|235.6
01:02:49|235.58
01:02:51|235.58
01:02:52|235.59
01:02:53|235.61
01:02:54|235.7
01:02:56|235.7
01:02:57|235.71
01:02:57|235.71
01:02:59|235.7
01:03:00|235.8
01:03:01|235.77
01:03:02|235.75
01:03:03|235.75
01:03:04|235.77
01:03:05|235.74
01:03:06|235.74
01:03:07|235.71
01:03:08|235.67
01:03:09|235.71
01:03:10|235.7
01:03:11|235.67
01:03:12|235.66
01:03:13|235.65
01:03:14|235.64
01:03:15|235.65
01:03:16|235.69
01:03:17|235.71
01:03:18|235.81
01:03:19|235.83
01:03:20|235.87
01:03:21|235.9
01:03:22|235.9
01:03:23|235.85
01:03:24|235.87
01:03:25|235.79
01:03:26|235.75
01:03:27|235.76
01:03:28|235.81
01:03:29|235.81
01:03:30|235.8
01:03:31|235.76
01:03:32|235.73
01:03:33|235.78
01:03:34|235.79
01:03:35|235.88
01:03:36|235.93
01:03:37|235.84
01:03:38|235.9
01:03:39|235.9
01:03:40|235.84
01:03:41|235.79
01:03:42|235.89
01:03:44|235.88
01:03:46|235.82
01:03:48|235.85
01:03:48|235.81
01:03:49|235.81
01:03:51|235.87
01:03:51|235.89
01:03:52|235.88
01:03:53|235.89
01:03:55|235.88
01:03:56|235.77
01:03:57|235.76
01:03:58|235.76
01:04:00|235.76
01:04:01|235.66
01:04:01|235.65
01:04:03|235.68
01:04:04|235.75
01:04:05|235.71
01:04:06|235.71
01:04:07|235.78
01:04:08|235.84
01:04:09|235.79
01:04:10|235.7
01:04:11|235.87
01:04:12|235.79
01:04:13|235.99
01:04:14|235.95
01:04:15|236.
01:04:16|236.
01:04:17|236.03
01:04:18|236.04
01:04:19|236.05
01:04:20|236.06
01:04:21|236.12
01:04:22|236.1
01:04:23|235.99
01:04:24|235.98
01:04:26|235.97
01:04:26|236.03
01:04:28|236.03
01:04:29|236.14
01:04:30|236.09
01:04:31|236.14
01:04:32|236.11
01:04:33|236.09
01:04:34|236.05
01:04:34|236.04
01:04:36|236.03
01:04:36|236.08
01:04:37|236.06
01:04:39|236.05
01:04:40|236.03
01:04:41|236.09
01:04:42|236.09
01:04:43|236.09
01:04:45|235.94
01:04:46|235.85
01:04:48|235.95
01:04:48|235.87
01:04:50|235.88
01:04:51|235.82
01:04:52|235.76
01:04:53|235.77
01:04:54|235.9
01:04:55|235.99
01:04:56|236.02
01:04:57|236.05
01:04:58|236.11
01:04:59|236.13
01:05:00|236.11
01:05:01|236.16
01:05:02|236.13
01:05:03|236.08
01:05:04|236.14
01:05:06|236.1
01:05:07|236.12
01:05:08|236.05
01:05:09|236.05
01:05:10|236.02
01:05:11|236.08
01:05:11|236.05
01:05:13|236.05
01:05:14|236.06
01:05:16|236.16
01:05:17|236.18
01:05:19|236.18
01:05:19|236.15
01:05:21|236.15
01:05:21|236.11
01:05:22|236.18
01:05:23|236.16
01:05:24|236.17
01:05:25|236.16
01:05:26|236.2
01:05:27|236.23
01:05:28|236.19
01:05:29|236.2
01:05:30|236.26
01:05:31|236.24
01:05:33|236.25
01:05:33|236.22
01:05:34|236.22
01:05:35|236.24
01:05:36|236.25
01:05:37|236.25
01:05:38|236.17
01:05:39|236.2
01:05:40|236.18
01:05:41|236.17
01:05:42|236.06
01:05:43|236.07
01:05:45|236.13
01:05:47|236.21
01:05:48|236.23
01:05:49|236.2
01:05:50|236.2
01:05:51|236.17
01:05:52|236.2
01:05:53|236.22
01:05:54|236.21
01:05:55|236.22
01:05:56|236.24
01:05:57|236.22
01:05:58|236.22
01:05:59|236.21
01:06:00|236.23
01:06:02|236.16
01:06:03|236.18
01:06:04|236.09
01:06:04|236.1
01:06:06|236.04
01:06:06|235.93
01:06:08|235.99
01:06:10|235.96
01:06:10|235.91
01:06:12|235.91
01:06:12|235.95
01:06:14|236.05
01:06:14|236.06
01:06:15|236.17
01:06:18|236.01
01:06:18|236.05
01:06:19|236.02
01:06:20|236.01
01:06:21|236.
01:06:22|235.98
01:06:23|236.01
01:06:24|236.09
01:06:25|236.03
01:06:26|236.03
01:06:27|236.03
01:06:28|235.98
01:06:29|235.98
01:06:30|236.08
01:06:31|236.04
01:06:32|235.96
01:06:33|235.97
01:06:34|236.05
01:06:35|236.02
01:06:37|235.96
01:06:38|235.95
01:06:39|235.88
01:06:40|235.88
01:06:41|235.82
01:06:42|235.8
01:06:43|235.83
01:06:44|235.83
01:06:45|235.84
01:06:47|236.19
01:06:48|236.25
01:06:49|236.28
01:06:50|236.22
01:06:51|236.23
01:06:53|236.24
01:06:53|236.17
01:06:54|236.22
01:06:55|236.08
01:06:57|236.09
01:06:57|236.06
01:06:59|236.
01:07:00|235.94
01:07:01|235.9
01:07:02|235.92
01:07:03|235.91
01:07:04|235.93
01:07:06|236.
01:07:07|236.
01:07:08|235.94
01:07:08|235.79
01:07:10|235.77
01:07:11|235.75
01:07:12|235.97
01:07:13|236.05
01:07:14|236.13
01:07:15|236.17
01:07:16|236.17
01:07:17|236.18
01:07:18|236.01
01:07:20|236.02
01:07:21|236.07
01:07:22|236.01
01:07:22|236.02
01:07:24|236.04
01:07:25|235.95
01:07:26|235.95
01:07:26|236.15
01:07:27|236.12
01:07:29|236.14
01:07:30|236.14
01:07:31|236.1
01:07:32|236.1
01:07:33|236.07
01:07:34|235.94
01:07:35|235.9
01:07:36|235.92
01:07:37|235.78
01:07:38|235.77
01:07:39|235.77
01:07:40|235.77
01:07:41|235.76
01:07:42|235.76
01:07:43|235.68
01:07:44|235.73
01:07:45|235.71
01:07:46|235.74
01:07:48|235.76
01:07:48|235.76
01:07:50|235.74
01:07:51|235.76
01:07:52|235.76
01:07:53|235.71
01:07:55|235.71
01:07:56|235.84
01:07:57|235.81
01:07:58|235.77
01:07:59|235.77
01:08:01|235.85
01:08:02|235.79
01:08:03|235.79
01:08:04|235.79
01:08:05|235.85
01:08:07|235.86
01:08:08|235.91
01:08:09|235.81
01:08:09|235.74
01:08:11|235.81
01:08:12|235.74
01:08:12|235.74
01:08:13|235.74
01:08:14|235.74
01:08:15|235.7
01:08:17|235.66
01:08:17|235.56
01:08:19|235.47
01:08:20|235.45
01:08:21|235.39
01:08:21|235.42
01:08:23|235.45
01:08:24|235.38
01:08:26|235.48
01:08:26|235.59
01:08:27|235.52
01:08:28|235.48
01:08:29|235.56
01:08:30|235.54
01:08:31|235.5
01:08:32|235.61
01:08:33|235.65
01:08:34|235.56
01:08:35|235.68
01:08:36|235.77
01:08:38|235.88
01:08:39|235.82
01:08:40|235.85
01:08:41|235.89
01:08:42|235.82
01:08:43|235.82
01:08:45|235.69
01:08:45|235.72
01:08:46|235.73
01:08:49|235.77
01:08:51|235.73
01:08:52|235.73
01:08:53|235.87
01:08:54|235.88
01:08:55|235.87
01:08:56|235.88
01:08:57|235.88
01:08:58|235.84
01:08:59|236.01
01:09:00|236.13
01:09:01|236.01
01:09:03|235.99
01:09:04|236.03
01:09:05|236.06
01:09:06|236.05
01:09:07|235.9
01:09:08|235.84
01:09:09|235.83
01:09:10|235.82
01:09:11|235.74
01:09:12|235.79
01:09:13|235.86
01:09:14|235.75
01:09:14|235.9
01:09:15|235.95
01:09:17|236.04
01:09:17|236.04
01:09:18|236.04
01:09:20|236.04
01:09:20|236.06
01:09:22|236.07
01:09:23|236.05
01:09:23|236.11
01:09:24|236.09
01:09:26|236.01
01:09:26|236.11
01:09:28|236.15
01:09:28|236.11
01:09:30|236.09
01:09:31|236.05
01:09:31|236.05
01:09:32|236.12
01:09:34|236.11
01:09:34|236.11
01:09:36|236.07
01:09:37|236.
01:09:37|235.92
01:09:38|235.9
01:09:39|235.89
01:09:40|235.88
01:09:41|235.92
01:09:42|235.96
01:09:43|235.85
01:09:44|235.83
01:09:45|235.83
01:09:46|235.85
01:09:47|235.86
01:09:49|235.85
01:09:51|235.89
01:09:52|235.9
01:09:53|235.9
01:09:55|235.86
01:09:56|235.97
01:09:57|235.95
01:09:58|235.9
01:09:59|235.91
01:10:00|235.93
01:10:01|236.04
01:10:02|236.05
01:10:03|236.05
01:10:04|236.06
01:10:06|236.
01:10:08|236.11
01:10:09|236.06
01:10:09|236.05
01:10:10|236.
01:10:11|235.91
01:10:13|235.83
01:10:14|235.74
01:10:14|235.8
01:10:15|235.8
01:10:16|235.79
01:10:17|235.76
01:10:18|235.76
01:10:20|235.83
01:10:21|235.8
01:10:22|235.76
01:10:23|235.68
01:10:23|235.76
01:10:25|235.77
01:10:26|235.78
01:10:27|235.81
01:10:28|235.7
01:10:29|235.72
01:10:29|235.78
01:10:31|235.81
01:10:31|235.81
01:10:32|235.72
01:10:33|235.68
01:10:35|235.69
01:10:36|235.71
01:10:36|235.62
01:10:37|235.52
01:10:39|235.53
01:10:39|235.45
01:10:40|235.43
01:10:42|235.38
01:10:43|235.35
01:10:43|235.47
01:10:45|235.44
01:10:45|235.37
01:10:46|235.34
01:10:47|235.35
01:10:49|235.34
01:10:50|235.21
01:10:51|235.23
01:10:52|234.98
01:10:53|234.92
01:10:54|235.09
01:10:56|235.13
01:10:56|235.13
01:10:58|235.16
01:10:59|235.15
01:11:00|235.15
01:11:00|235.13
01:11:02|235.11
01:11:03|235.04
01:11:05|235.22
01:11:06|235.4
01:11:07|235.38
01:11:08|235.43
01:11:09|235.26
01:11:10|235.16
01:11:11|235.05
01:11:12|235.05
01:11:13|235.18
01:11:14|235.22
01:11:15|235.28
01:11:16|235.33
01:11:17|235.32
01:11:18|235.28
01:11:19|235.24
01:11:20|235.24
01:11:21|235.44
01:11:22|235.44
01:11:23|235.52
01:11:24|235.59
01:11:25|235.61
01:11:26|235.67
01:11:27|235.62
01:11:29|235.5
01:11:29|235.53
01:11:30|235.55
01:11:32|235.62
01:11:33|235.68
01:11:34|235.69
01:11:35|235.69
01:11:35|235.7
01:11:37|235.56
01:11:37|235.5
01:11:39|235.47
01:11:40|235.38
01:11:40|235.27
01:11:42|235.26
01:11:42|235.2
01:11:43|235.33
01:11:44|235.26
01:11:46|235.29
01:11:47|235.29
01:11:48|235.26
01:11:49|235.31
01:11:50|235.35
01:11:51|235.36
01:11:52|235.24
01:11:53|235.24
01:11:54|235.12
01:11:56|235.19
01:11:57|235.08
01:11:59|235.26
01:12:00|235.18
01:12:01|235.35
01:12:02|235.23
01:12:03|235.22
01:12:04|235.25
01:12:05|235.17
01:12:06|235.17
01:12:07|235.15
01:12:08|235.09
01:12:09|235.09
01:12:10|235.04
01:12:11|235.07
01:12:12|234.97
01:12:13|235.
01:12:14|234.98
01:12:15|234.98
01:12:16|234.98
01:12:17|234.98
01:12:18|234.87
01:12:19|234.92
01:12:20|235.06
01:12:21|235.09
01:12:22|235.11
01:12:23|235.21
01:12:24|235.2
01:12:25|235.2
01:12:26|235.03
01:12:27|235.03
01:12:28|235.08
01:12:29|235.07
01:12:30|235.11
01:12:31|235.09
01:12:32|235.09
01:12:33|235.12
01:12:35|235.12
01:12:36|235.06
01:12:37|235.06
01:12:37|235.08
01:12:38|235.08
01:12:39|235.15
01:12:40|235.06
01:12:41|235.04
01:12:43|235.01
01:12:43|234.98
01:12:44|235.04
01:12:45|235.09
01:12:46|235.1
01:12:47|235.24
01:12:48|235.29
01:12:49|235.39
01:12:51|235.36
01:12:52|235.1
01:12:54|235.19
01:12:55|235.35
01:12:57|235.46
01:12:58|235.4
01:13:00|235.46
01:13:01|235.46
01:13:02|235.36
01:13:03|235.35
01:13:04|235.36
01:13:05|235.46
01:13:07|235.46
01:13:08|235.41
01:13:09|235.37
01:13:10|235.37
01:13:12|235.36
01:13:13|235.38
01:13:14|235.38
01:13:15|235.35
01:13:15|235.32
01:13:17|235.39
01:13:18|235.44
01:13:19|235.52
01:13:19|235.53
01:13:21|235.54
01:13:22|235.5
01:13:23|235.43
01:13:23|235.39
01:13:24|235.43
01:13:26|235.42
01:13:26|235.41
01:13:27|235.5
01:13:29|235.57
01:13:29|235.51
01:13:30|235.51
01:13:32|235.5
01:13:34|235.49
01:13:35|235.49
01:13:36|235.49
01:13:36|235.52
01:13:37|235.55
01:13:39|235.55
01:13:40|235.67
01:13:40|235.67
01:13:41|235.66
01:13:42|235.66
01:13:44|235.56
01:13:44|235.44
01:13:45|235.45
01:13:46|235.45
01:13:47|235.45
01:13:48|235.46
01:13:49|235.41
01:13:50|235.4
01:13:51|235.38
01:13:53|235.44
01:13:55|235.46
01:13:56|235.4
01:13:58|235.35
01:13:58|235.35
01:13:59|235.33
01:14:00|235.34
01:14:02|235.23
01:14:04|235.24
01:14:04|235.24
01:14:05|235.31
01:14:06|235.3
01:14:07|235.3
01:14:08|235.27
01:14:09|235.34
01:14:11|235.44
01:14:12|235.48
01:14:13|235.47
01:14:14|235.45
01:14:15|235.53
01:14:16|235.5
01:14:17|235.57
01:14:18|235.68
01:14:19|235.6
01:14:20|235.62
01:14:21|235.51
01:14:22|235.48
01:14:23|235.5
01:14:24|235.48
01:14:25|235.34
01:14:26|235.34
01:14:27|235.28
01:14:28|235.27
01:14:29|235.3
01:14:30|235.33
01:14:31|235.39
01:14:32|235.34
01:14:33|235.36
01:14:34|235.3
01:14:35|235.32
01:14:36|235.32
01:14:37|235.23
01:14:38|235.19
01:14:39|235.12
01:14:40|235.08
01:14:41|235.13
01:14:42|235.09
01:14:43|235.09
01:14:44|235.08
01:14:45|235.06
01:14:46|235.04
01:14:47|235.1
01:14:48|235.13
01:14:49|235.22
01:14:50|235.12
01:14:51|235.09
01:14:52|235.15
01:14:53|235.12
01:14:55|235.23
01:14:57|235.2
01:14:58|235.12
01:14:59|235.12
01:15:00|235.12
01:15:01|235.12
01:15:03|235.12
01:15:04|235.11
01:15:04|235.2
01:15:05|235.25
01:15:07|235.15
01:15:08|235.16
01:15:08|235.11
01:15:09|235.07
01:15:11|235.05
01:15:12|235.01
01:15:13|235.11
01:15:13|235.05
01:15:16|235.07
01:15:17|235.1
01:15:18|235.08
01:15:18|235.11
01:15:19|235.16
01:15:21|235.18
01:15:21|235.19
01:15:22|235.27
01:15:23|235.22
01:15:24|235.16
01:15:25|235.16
01:15:27|235.16
01:15:27|235.14
01:15:28|235.14
01:15:30|235.13
01:15:30|235.12
01:15:32|235.14
01:15:32|235.16
01:15:33|235.17
01:15:35|235.14
01:15:35|235.14
01:15:37|235.19
01:15:37|235.13
01:15:38|235.09
01:15:39|235.09
01:15:40|235.16
01:15:42|235.08
01:15:42|235.08
01:15:43|235.03
01:15:44|235.
01:15:45|235.02
01:15:46|235.03
01:15:47|235.01
01:15:49|235.01
01:15:49|235.
01:15:50|235.01
01:15:52|235.
01:15:53|235.
01:15:54|235.
01:15:55|235.09
01:15:57|235.02
01:15:57|235.02
01:15:59|235.02
01:15:59|235.01
01:16:01|234.94
01:16:02|234.92
01:16:03|234.92
01:16:04|234.91
01:16:05|234.9
01:16:06|234.89
01:16:08|234.84
01:16:09|234.88
01:16:11|234.91
01:16:11|234.91
01:16:12|234.86
01:16:13|234.9
01:16:15|234.91
01:16:16|235.02
01:16:17|235.09
01:16:17|235.08
01:16:19|235.06
01:16:19|235.15
01:16:20|235.11
01:16:21|235.09
01:16:22|235.1
01:16:24|235.17
01:16:24|235.17
01:16:25|235.17
01:16:27|235.19
01:16:27|235.21
01:16:29|235.17
01:16:29|235.12
01:16:30|235.12
01:16:31|235.13
01:16:32|235.05
01:16:33|235.01
01:16:34|235.02
01:16:35|234.98
01:16:36|234.98
01:16:37|234.98
01:16:38|235.09
01:16:39|235.1
01:16:40|235.1
01:16:41|235.14
01:16:42|235.13
01:16:43|235.13
01:16:44|235.17
01:16:46|235.17
01:16:47|235.14
01:16:48|235.14
01:16:49|235.17
01:16:50|235.17
01:16:51|235.17
01:16:52|235.15
01:16:53|235.14
01:16:54|235.14
01:16:55|235.1
01:16:57|235.18
01:16:59|235.21
01:17:00|235.22
01:17:00|235.32
01:17:03|235.41
01:17:03|235.46
01:17:05|235.58
01:17:06|235.64
01:17:07|235.57
01:17:08|235.5
01:17:09|235.62
01:17:10|235.67
01:17:11|235.67
01:17:12|235.65
01:17:13|235.65
01:17:14|235.74
01:17:15|235.81
01:17:16|235.85
01:17:17|235.88
01:17:18|235.86
01:17:20|235.85
01:17:20|235.86
01:17:21|235.85
01:17:23|235.9
01:17:24|235.9
01:17:24|235.95
01:17:25|235.99
01:17:26|235.93
01:17:27|235.91
01:17:28|235.87
01:17:29|236.
01:17:30|235.99
01:17:31|235.96
01:17:32|235.88
01:17:33|235.91
01:17:34|235.94
01:17:35|235.87
01:17:36|235.76
01:17:37|235.66
01:17:38|235.68
01:17:39|235.68
01:17:41|235.67
01:17:41|235.65
01:17:42|235.53
01:17:44|235.53
01:17:45|235.43
01:17:45|235.52
01:17:47|235.5
01:17:48|235.44
01:17:48|235.43
01:17:49|235.62
01:17:50|235.64
01:17:52|235.64
01:17:52|235.73
01:17:54|235.76
01:17:54|235.73
01:17:55|235.68
01:17:58|235.6
01:17:59|235.69
01:18:01|235.8
01:18:02|235.69
01:18:03|235.64
01:18:04|235.65
01:18:05|235.6
01:18:06|235.59
01:18:07|235.64
01:18:08|235.57
01:18:09|235.57
01:18:10|235.7
01:18:11|235.72
01:18:12|235.76
01:18:13|235.69
01:18:13|235.6
01:18:14|235.6
01:18:15|235.58
01:18:16|235.53
01:18:17|235.52
01:18:19|235.53
01:18:20|235.4
01:18:21|235.47
01:18:21|235.5
01:18:23|235.61
01:18:24|235.55
01:18:24|235.53
01:18:26|235.53
01:18:27|235.56
01:18:27|235.42
01:18:29|235.43
01:18:29|235.44
01:18:30|235.38
01:18:31|235.43
01:18:33|235.35
01:18:34|235.36
01:18:34|235.34
01:18:35|235.33
01:18:36|235.3
01:18:38|235.29
01:18:38|235.44
01:18:39|235.38
01:18:41|235.31
01:18:41|235.33
01:18:42|235.28
01:18:43|235.31
01:18:45|235.23
01:18:45|235.23
01:18:46|235.25
01:18:47|235.19
01:18:48|235.22
01:18:49|235.15
01:18:50|235.16
01:18:51|235.15
01:18:52|235.15
01:18:54|235.17
01:18:54|235.16
01:18:56|235.16
01:18:56|235.15
01:18:58|235.17
01:19:00|235.25
01:19:00|235.34
01:19:02|235.3
01:19:02|235.31
01:19:04|235.34
01:19:04|235.34
01:19:06|235.34
01:19:07|235.34
01:19:08|235.29
01:19:09|235.29
01:19:10|235.29
01:19:11|235.37
01:19:12|235.39
01:19:13|235.35
01:19:14|235.1
01:19:16|234.95
01:19:18|235.07
01:19:18|235.1
01:19:19|235.06
01:19:20|235.27
01:19:21|235.28
01:19:22|235.25
01:19:23|235.3
01:19:24|235.23
01:19:25|235.21
01:19:26|235.21
01:19:27|235.21
01:19:28|235.24
01:19:29|235.26
01:19:30|235.26
01:19:31|235.2
01:19:32|235.21
01:19:33|235.12
01:19:34|235.11
01:19:35|235.12
01:19:36|235.07
01:19:37|235.19
01:19:38|235.19
01:19:39|235.15
01:19:40|235.11
01:19:41|235.1
01:19:42|235.26
01:19:43|235.27
01:19:44|235.27
01:19:45|235.29
01:19:46|235.25
01:19:47|235.26
01:19:48|235.07
01:19:49|235.13
01:19:50|235.16
01:19:51|235.22
01:19:52|235.21
01:19:53|235.12
01:19:54|235.14
01:19:55|235.21
01:19:56|235.33
01:19:57|235.34
01:19:59|235.34
01:20:01|235.34
01:20:02|235.31
01:20:03|235.22
01:20:04|235.22
01:20:05|235.2
01:20:06|235.14
01:20:07|235.11
01:20:09|235.12
01:20:10|235.18
01:20:10|235.28
01:20:12|235.33
01:20:13|235.37
01:20:13|235.31
01:20:14|235.34
01:20:15|235.21
01:20:16|235.13
01:20:17|235.33
01:20:19|235.36
01:20:19|235.28
01:20:21|235.4
01:20:21|235.43
01:20:22|235.38
01:20:24|235.38
01:20:25|235.61
01:20:25|235.58
01:20:27|235.5
01:20:27|235.56
01:20:29|235.58
01:20:29|235.55
01:20:31|235.53
01:20:32|235.36
01:20:33|235.3
01:20:33|235.2
01:20:34|235.1
01:20:35|235.06
01:20:36|235.09
01:20:37|235.16
01:20:38|235.17
01:20:39|235.19
01:20:41|235.13
01:20:42|235.1
01:20:42|235.06
01:20:43|235.05
01:20:44|235.05
01:20:46|235.03
01:20:47|235.
01:20:47|235.14
01:20:48|235.05
01:20:49|235.19
01:20:51|235.1
01:20:52|235.02
01:20:53|235.18
01:20:54|235.16
01:20:55|235.11
01:20:56|235.08
01:20:57|235.09
01:20:58|235.24
01:20:59|235.14
01:21:00|235.07
01:21:01|234.99
01:21:03|234.95
01:21:04|234.93
01:21:05|234.9
01:21:06|234.88
01:21:06|234.81
01:21:08|234.8
01:21:10|234.75
01:21:10|234.71
01:21:11|234.8
01:21:12|234.79
01:21:13|234.85
01:21:15|234.92
01:21:16|234.89
01:21:17|234.88
01:21:18|234.83
01:21:19|234.81
01:21:20|234.82
01:21:21|234.81
01:21:22|234.83
01:21:22|234.96
01:21:24|234.97
01:21:25|234.97
01:21:26|234.97
01:21:27|234.98
01:21:28|234.98
01:21:28|235.03
01:21:31|235.
01:21:31|234.97
01:21:32|234.93
01:21:33|235.02
01:21:34|234.91
01:21:35|234.93
01:21:37|234.92
01:21:37|234.9
01:21:38|234.93
01:21:39|235.06
01:21:40|235.11
01:21:41|235.14
01:21:42|235.14
01:21:43|235.13
01:21:44|235.12
01:21:45|235.01
01:21:46|235.01
01:21:47|235.11
01:21:48|235.09
01:21:49|235.09
01:21:50|235.02
01:21:51|235.03
01:21:52|235.03
01:21:53|234.98
01:21:54|235.05
01:21:55|235.03
01:21:56|235.01
01:21:57|235.01
01:21:59|234.95
01:21:59|234.95
01:22:00|234.95
01:22:02|234.95
01:22:04|234.96
01:22:05|234.94
01:22:06|234.95
01:22:07|234.91
01:22:07|234.81
01:22:09|234.85
01:22:10|234.86
01:22:11|234.86
01:22:12|234.83
01:22:13|234.84
01:22:14|234.87
01:22:15|234.87
01:22:16|234.85
01:22:17|234.85
01:22:18|234.88
01:22:19|234.85
01:22:20|234.87
01:22:21|234.87
01:22:22|234.87
01:22:23|234.75
01:22:24|234.81
01:22:25|234.81
01:22:26|234.81
01:22:27|234.83
01:22:28|234.78
01:22:29|234.62
01:22:30|234.61
01:22:31|234.6
01:22:31|234.53
01:22:33|234.45
01:22:35|234.43
01:22:35|234.49
01:22:36|234.49
01:22:37|234.57
01:22:38|234.57
01:22:39|234.58
01:22:41|234.71
01:22:41|234.74
01:22:42|234.64
01:22:44|234.55
01:22:45|234.48
01:22:46|234.54
01:22:47|234.55
01:22:48|234.63
01:22:49|234.6
01:22:50|234.62
01:22:51|234.7
01:22:52|234.71
01:22:52|234.72
01:22:54|234.72
01:22:55|234.71
01:22:56|234.62
01:22:57|234.64
01:22:58|234.66
01:22:59|234.68
01:23:00|234.68
01:23:01|234.71
01:23:02|234.71
01:23:03|234.71
01:23:05|234.64
01:23:05|234.63
01:23:07|234.62
01:23:08|234.63
01:23:09|234.63
01:23:09|234.65
01:23:10|234.65
01:23:12|234.7
01:23:13|234.7
01:23:14|234.69
01:23:15|234.68
01:23:15|234.68
01:23:17|234.63
01:23:18|234.61
01:23:19|234.63
01:23:20|234.72
01:23:20|234.78
01:23:22|234.67
01:23:23|234.72
01:23:23|234.72
01:23:26|234.83
01:23:26|234.97
01:23:27|235.01
01:23:28|235.06
01:23:29|235.06
01:23:30|235.05
01:23:31|234.96
01:23:32|234.99
01:23:33|235.04
01:23:34|235.09
01:23:35|234.95
01:23:36|234.95
01:23:37|234.95
01:23:38|234.84
01:23:39|234.88
01:23:40|234.88
01:23:41|234.88
01:23:42|234.87
01:23:43|234.76
01:23:44|234.72
01:23:45|234.69
01:23:46|234.66
01:23:48|234.65
01:23:49|234.64
01:23:50|234.68
01:23:50|234.75
01:23:51|234.74
01:23:52|234.7
01:23:53|234.74
01:23:54|234.67
01:23:55|234.67
01:23:56|234.65
01:23:57|234.61
01:23:58|234.61
01:23:59|234.63
01:24:00|234.68
01:24:01|234.75
01:24:03|234.93
01:24:05|234.94
01:24:06|234.94
01:24:06|234.94
01:24:08|234.96
01:24:09|234.96
01:24:09|234.95
01:24:12|234.94
01:24:13|234.82
01:24:13|234.82
01:24:14|234.81
01:24:15|234.81
01:24:16|234.81
01:24:17|234.81
01:24:18|234.81
01:24:19|234.81
01:24:20|234.93
01:24:21|234.98
01:24:22|234.98
01:24:23|234.99
01:24:24|234.96
01:24:25|234.88
01:24:26|234.77
01:24:28|234.77
01:24:29|234.67
01:24:30|234.76
01:24:31|234.77
01:24:32|234.7
01:24:33|234.67
01:24:34|234.67
01:24:35|234.71
01:24:36|234.59
01:24:37|234.57
01:24:38|234.57
01:24:39|234.57
01:24:40|234.57
01:24:41|234.58
01:24:42|234.59
01:24:43|234.58
01:24:44|234.58
01:24:45|234.58
01:24:46|234.59
01:24:47|234.56
01:24:48|234.54
01:24:49|234.51
01:24:50|234.61
01:24:51|234.64
01:24:52|234.53
01:24:53|234.61
01:24:54|234.58
01:24:55|234.58
01:24:56|234.61
01:24:57|234.61
01:24:58|235.07
01:24:59|235.16
01:25:00|235.25
01:25:01|235.12
01:25:02|235.25
01:25:04|235.24
01:25:05|235.34
01:25:06|235.41
01:25:07|235.46
01:25:08|235.39
01:25:09|235.28
01:25:10|235.28
01:25:11|235.28
01:25:12|235.28
01:25:13|235.17
01:25:14|235.1
01:25:15|235.
01:25:16|235.06
01:25:17|235.06
01:25:18|235.01
01:25:19|235.08
01:25:20|234.99
01:25:21|234.96
01:25:22|234.96
01:25:23|234.96
01:25:24|234.9
01:25:25|234.9
01:25:26|234.83
01:25:27|234.74
01:25:28|234.99
01:25:29|235.04
01:25:30|235.05
01:25:31|235.09
01:25:32|235.12
01:25:33|235.04
01:25:34|235.07
01:25:35|235.06
01:25:36|235.06
01:25:37|235.07
01:25:38|235.2
01:25:39|235.2
01:25:40|235.26
01:25:41|235.12
01:25:42|234.97
01:25:43|234.89
01:25:44|234.81
01:25:45|234.75
01:25:46|234.78
01:25:48|234.94
01:25:49|234.91
01:25:50|234.82
01:25:50|234.82
01:25:51|234.82
01:25:52|234.82
01:25:53|234.76
01:25:54|234.79
01:25:55|234.77
01:25:57|234.71
01:25:58|234.79
01:25:58|234.79
01:25:59|234.78
01:26:00|234.78
01:26:01|234.95
01:26:02|234.9
01:26:03|234.85
01:26:05|234.85
01:26:07|234.91
01:26:08|234.87
01:26:09|234.85
01:26:09|234.84
01:26:11|234.86
01:26:12|234.86
01:26:13|234.87
01:26:14|234.95
01:26:15|234.92
01:26:16|234.9
01:26:17|234.82
01:26:18|234.81
01:26:19|234.79
01:26:20|234.81
01:26:21|234.79
01:26:22|234.81
01:26:23|234.9
01:26:24|234.86
01:26:25|234.79
01:26:26|234.79
01:26:27|234.87
01:26:29|234.79
01:26:29|234.74
01:26:30|234.88
01:26:32|234.87
01:26:32|234.88
01:26:33|234.73
01:26:34|234.73
01:26:35|234.72
01:26:37|234.62
01:26:38|234.58
01:26:38|234.54
01:26:40|234.62
01:26:40|234.6
01:26:41|234.42
01:26:43|234.49
01:26:44|234.44
01:26:45|234.45
01:26:45|234.55
01:26:46|234.47
01:26:47|234.48
01:26:48|234.86
01:26:50|234.97
01:26:50|234.89
01:26:51|234.9
01:26:53|234.79
01:26:54|234.8
01:26:54|234.9
01:26:55|234.98
01:26:56|234.9
01:26:57|234.98
01:26:59|234.99
01:26:59|234.97
01:27:00|234.97
01:27:01|235.06
01:27:03|235.13
01:27:04|234.95
01:27:04|234.93
01:27:06|234.97
01:27:08|235.
01:27:09|235.
01:27:10|234.95
01:27:11|234.95
01:27:12|234.84
01:27:13|234.83
01:27:14|234.89
01:27:15|234.82
01:27:16|234.79
01:27:17|234.69
01:27:18|234.83
01:27:19|234.83
01:27:20|234.8
01:27:21|234.85
01:27:22|234.96
01:27:23|235.03
01:27:24|235.02
01:27:25|234.9
01:27:26|234.89
01:27:27|234.89
01:27:28|234.85
01:27:29|234.85
01:27:31|234.84
01:27:32|234.83
01:27:33|234.79
01:27:33|234.77
01:27:34|234.76
01:27:36|234.79
01:27:37|234.75
01:27:37|234.75
01:27:39|234.74
01:27:40|234.8
01:27:41|234.87
01:27:42|234.87
01:27:43|234.89
01:27:43|234.89
01:27:45|235.
01:27:45|235.03
01:27:47|235.1
01:27:48|235.22
01:27:49|235.24
01:27:50|235.25
01:27:51|235.26
01:27:52|235.3
01:27:53|235.31
01:27:54|235.48
01:27:55|235.53
01:27:56|235.63
01:27:57|235.61
01:27:58|235.56
01:27:59|235.68
01:28:00|235.68
01:28:01|235.66
01:28:02|235.72
01:28:03|235.76
01:28:04|235.78
01:28:05|235.62
01:28:06|235.74
01:28:07|235.74
01:28:09|235.78
01:28:10|235.91
01:28:11|235.79
01:28:12|235.68
01:28:13|235.73
01:28:14|235.63
01:28:15|235.54
01:28:16|235.46
01:28:16|235.34
01:28:17|235.3
01:28:18|235.36
01:28:19|235.36
01:28:21|235.42
01:28:21|235.4
01:28:23|235.43
01:28:24|235.29
01:28:25|235.29
01:28:25|235.28
01:28:26|235.39
01:28:28|235.28
01:28:29|235.2
01:28:30|235.18
01:28:30|235.18
01:28:32|235.23
01:28:32|235.36
01:28:34|235.26
01:28:35|235.27
01:28:36|235.35
01:28:37|235.35
01:28:38|235.28
01:28:39|235.26
01:28:40|235.32
01:28:41|235.32
01:28:42|235.28
01:28:43|235.27
01:28:44|235.27
01:28:45|235.28
01:28:46|235.34
01:28:47|235.36
01:28:48|235.47
01:28:49|235.39
01:28:50|235.43
01:28:51|235.53
01:28:52|235.54
01:28:53|235.49
01:28:54|235.55
01:28:55|235.47
01:28:56|235.47
01:28:57|235.46
01:28:58|235.46
01:28:59|235.44
01:29:00|235.43
01:29:01|235.33
01:29:02|235.38
01:29:03|235.34
01:29:04|235.3
01:29:05|235.3
01:29:06|235.36
01:29:07|235.3
01:29:09|235.29
01:29:11|235.29
01:29:11|235.23
01:29:13|235.26
01:29:14|235.27
01:29:15|235.35
01:29:16|235.34
01:29:18|235.32
01:29:18|235.31
01:29:19|235.26
01:29:20|235.23
01:29:21|235.22
01:29:22|235.28
01:29:23|235.26
01:29:24|235.2
01:29:25|235.23
01:29:26|235.22
01:29:27|235.33
01:29:28|235.34
01:29:29|235.24
01:29:30|235.29
01:29:31|235.22
01:29:32|235.19
01:29:33|235.19
01:29:34|235.17
01:29:35|235.12
01:29:36|235.04
01:29:37|235.04
01:29:38|235.09
01:29:39|235.09
01:29:41|235.09
01:29:41|235.09
01:29:43|235.11
01:29:44|235.09
01:29:45|235.01
01:29:45|235.03
01:29:47|235.03
01:29:48|235.07
01:29:48|235.09
01:29:50|235.09
01:29:51|235.08
01:29:52|235.03
01:29:53|235.03
01:29:53|235.02
01:29:55|235.02
01:29:55|235.02
01:29:57|234.96
01:29:57|234.95
01:29:58|234.95
01:30:00|235.05
01:30:01|235.06
01:30:02|235.07
01:30:03|235.02
01:30:05|234.98
01:30:05|234.98
01:30:06|235.01
01:30:08|234.97
01:30:09|234.98
01:30:10|234.98
01:30:12|234.94
01:30:12|234.95
01:30:13|234.94
01:30:14|234.97
01:30:15|235.04
01:30:16|235.01
01:30:18|235.01
01:30:18|235.04
01:30:19|235.09
01:30:21|235.04
01:30:22|235.02
01:30:23|235.02
01:30:24|235.03
01:30:24|235.
01:30:26|234.99
01:30:27|234.9
01:30:28|235.07
01:30:29|235.
01:30:30|235.03
01:30:31|234.97
01:30:32|234.96
01:30:33|234.97
01:30:34|234.97
01:30:35|234.97
01:30:36|234.97
01:30:37|234.93
01:30:39|234.89
01:30:40|235.17
01:30:40|235.19
01:30:41|235.14
01:30:42|235.13
01:30:43|235.1
01:30:45|235.1
01:30:45|234.92
01:30:47|234.93
01:30:47|235.03
01:30:48|235.04
01:30:49|235.01
01:30:50|235.02
01:30:51|234.9
01:30:53|235.02
01:30:53|235.14
01:30:54|235.23
01:30:56|235.25
01:30:57|235.27
01:30:57|235.27
01:30:58|235.19
01:31:00|235.19
01:31:00|235.16
01:31:01|235.17
01:31:02|235.2
01:31:03|235.23
01:31:04|235.24
01:31:05|235.21
01:31:06|235.33
01:31:07|235.33
01:31:08|235.33
01:31:10|235.44
01:31:11|235.42
01:31:12|235.35
01:31:13|235.27
01:31:14|235.27
01:31:16|235.13
01:31:17|235.13
01:31:18|235.26
01:31:19|235.27
01:31:20|235.27
01:31:21|235.26
01:31:22|235.24
01:31:23|235.24
01:31:24|235.24
01:31:25|235.23
01:31:26|235.24
01:31:27|235.32
01:31:28|235.25
01:31:28|235.22
01:31:30|235.22
01:31:31|235.27
01:31:32|235.24
01:31:33|235.24
01:31:34|235.25
01:31:35|235.14
01:31:36|235.08
01:31:37|235.07
01:31:38|235.12
01:31:39|235.15
01:31:40|235.24
01:31:41|235.24
01:31:42|235.24
01:31:43|235.21
01:31:44|235.19
01:31:44|235.16
01:31:46|235.13
01:31:47|235.2
01:31:48|235.15
01:31:50|235.15
01:31:50|235.08
01:31:51|235.09
01:31:52|235.11
01:31:53|235.2
01:31:54|235.22
01:31:55|235.22
01:31:56|235.22
01:31:57|235.22
01:31:58|235.22
01:31:59|235.22
01:32:00|235.22
01:32:01|235.22
01:32:02|235.24
01:32:03|235.24
01:32:04|235.52
01:32:05|235.67
01:32:06|235.79
01:32:07|235.89
01:32:08|235.75
01:32:09|235.85
01:32:11|235.73
01:32:12|235.75
01:32:14|235.74
01:32:14|235.84
01:32:17|235.74
01:32:17|235.78
01:32:18|235.78
01:32:19|235.72
01:32:21|235.75
01:32:21|235.67
01:32:23|235.63
01:32:24|235.69
01:32:25|235.69
01:32:26|235.69
01:32:27|235.74
01:32:28|235.75
01:32:29|235.65
01:32:30|235.76
01:32:31|235.77
01:32:32|235.76
01:32:33|235.74
01:32:34|235.73
01:32:34|235.7
01:32:36|235.71
01:32:37|235.62
01:32:38|235.66
01:32:39|235.61
01:32:40|235.52
01:32:41|235.49
01:32:42|235.46
01:32:43|235.46
01:32:44|235.45
01:32:45|235.48
01:32:46|235.49
01:32:47|235.51
01:32:48|235.52
01:32:48|235.84
01:32:50|235.92
01:32:50|235.98
01:32:52|235.92
01:32:52|235.91
01:32:54|235.91
01:32:55|235.9
01:32:56|235.9
01:32:57|235.86
01:32:57|235.85
01:32:59|235.85
01:33:00|235.87
01:33:01|235.86
01:33:02|235.85
01:33:03|235.87
01:33:03|235.79
01:33:06|235.71
01:33:06|235.77
01:33:07|235.85
01:33:08|235.87
01:33:09|235.88
01:33:10|235.97
01:33:12|236.
01:33:13|236.05
01:33:14|236.03
01:33:15|236.01
01:33:16|236.08
01:33:17|236.07
01:33:18|236.02
01:33:19|236.06
01:33:20|236.02
01:33:22|236.06
01:33:22|236.06
01:33:24|236.03
01:33:25|235.99
01:33:26|236.1
01:33:27|236.11
01:33:28|236.07
01:33:29|236.03
01:33:30|236.04
01:33:31|236.04
01:33:32|236.04
01:33:33|236.07
01:33:34|236.06
01:33:35|236.01
01:33:36|236.01
01:33:37|235.98
01:33:38|236.01
01:33:39|236.01
01:33:40|236.
01:33:41|235.98
01:33:42|235.98
01:33:43|235.95
01:33:44|235.89
01:33:45|235.87
01:33:46|235.87
01:33:47|235.88
01:33:48|235.92
01:33:49|235.92
01:33:50|235.94
01:33:51|235.88
01:33:52|235.87
01:33:53|235.88
01:33:54|235.88
01:33:55|235.85
01:33:56|235.83
01:33:57|235.82
01:33:58|235.82
01:33:59|235.82
01:34:00|235.81
01:34:01|235.76
01:34:02|235.8
01:34:03|235.92
01:34:04|235.93
01:34:05|235.93
01:34:06|235.9
01:34:07|235.97
01:34:08|236.03
01:34:09|236.07
01:34:10|236.02
01:34:11|236.04
01:34:12|235.98
01:34:14|235.95
01:34:16|235.93
01:34:17|235.91
01:34:18|235.94
01:34:19|235.95
01:34:20|235.95
01:34:21|235.91
01:34:22|235.89
01:34:23|235.93
01:34:24|235.92
01:34:24|235.89
01:34:26|235.89
01:34:27|235.9
01:34:28|235.89
01:34:29|235.88
01:34:30|235.84
01:34:31|235.87
01:34:32|235.86
01:34:33|235.82
01:34:34|235.81
01:34:35|235.86
01:34:36|235.85
01:34:37|235.79
01:34:39|235.83
01:34:40|235.82
01:34:41|235.93
01:34:41|235.92
01:34:42|235.92
01:34:43|235.93
01:34:44|235.92
01:34:45|235.87
01:34:46|235.81
01:34:47|235.79
01:34:49|235.79
01:34:49|235.8
01:34:51|235.84
01:34:51|235.84
01:34:52|235.79
01:34:53|235.8
01:34:54|235.85
01:34:56|235.86
01:34:57|235.81
01:34:58|235.82
01:34:58|235.81
01:35:00|235.81
01:35:01|235.81
01:35:02|235.86
01:35:03|235.87
01:35:04|235.86
01:35:04|235.86
01:35:05|235.86
01:35:07|235.82
01:35:08|235.82
01:35:09|235.83
01:35:09|235.81
01:35:11|235.85
01:35:12|235.78
01:35:14|235.79
01:35:16|235.83
01:35:17|235.84
01:35:18|235.79
01:35:19|235.74
01:35:20|235.82
01:35:21|235.82
01:35:21|235.79
01:35:23|235.74
01:35:24|235.76
01:35:25|235.79
01:35:26|235.78
01:35:27|235.78
01:35:28|235.79
01:35:29|235.72
01:35:30|235.77
01:35:31|235.78
01:35:32|235.8
01:35:33|235.81
01:35:34|235.8
01:35:35|235.8
01:35:36|235.81
01:35:37|235.81
01:35:37|235.79
01:35:38|235.79
01:35:40|235.79
01:35:40|235.9
01:35:42|235.91
01:35:43|235.91
01:35:44|235.91
01:35:45|235.91
01:35:46|235.9
01:35:47|235.88
01:35:48|235.83
01:35:49|235.83
01:35:49|235.93
01:35:51|235.83
01:35:52|235.83
01:35:52|235.8
01:35:54|235.82
01:35:55|235.85
01:35:55|235.86
01:35:56|235.85
01:35:58|235.84
01:35:58|235.86
01:35:59|235.86
01:36:01|235.77
01:36:02|235.78
01:36:03|235.78
01:36:04|235.89
01:36:04|235.89
01:36:06|235.9
01:36:07|235.9
01:36:07|235.94
01:36:08|235.87
01:36:10|235.87
01:36:10|235.95
01:36:12|235.94
01:36:12|235.97
01:36:13|235.92
01:36:16|235.87
01:36:17|235.86
01:36:18|235.87
01:36:20|235.87
01:36:21|235.88
01:36:21|235.88
01:36:23|235.9
01:36:24|235.86
01:36:24|235.86
01:36:25|235.86
01:36:27|235.85
01:36:28|235.86
01:36:29|235.83
01:36:30|235.75
01:36:31|235.75
01:36:32|235.76
01:36:33|235.87
01:36:34|235.88
01:36:35|235.9
01:36:36|235.94
01:36:37|235.94
01:36:38|235.94
01:36:39|235.94
01:36:40|236.12
01:36:41|236.15
01:36:42|236.14
01:36:43|236.15
01:36:44|236.14
01:36:45|236.11
01:36:46|236.11
01:36:47|235.92
01:36:48|235.94
01:36:49|235.95
01:36:50|235.9
01:36:51|235.89
01:36:52|235.88
01:36:53|235.89
01:36:54|235.89
01:36:55|235.93
01:36:56|235.92
01:36:57|235.89
01:36:58|235.89
01:36:59|235.88
01:37:00|235.91
01:37:01|235.81
01:37:02|235.89
01:37:03|235.9
01:37:04|235.9
01:37:05|235.84
01:37:06|235.9
01:37:07|235.84
01:37:08|235.9
01:37:09|235.85
01:37:10|235.93
01:37:11|235.96
01:37:12|235.96
01:37:13|235.89
01:37:14|235.89
01:37:15|235.9
01:37:17|235.89
01:37:19|235.92
01:37:19|235.92
01:37:20|235.92
01:37:21|235.92
01:37:23|235.92
01:37:23|235.92
01:37:25|235.92
01:37:25|235.89
01:37:26|235.89
01:37:28|235.89
01:37:28|235.86
01:37:30|235.78
01:37:30|235.89
01:37:31|235.82
01:37:33|236.07
01:37:33|236.17
01:37:34|236.18
01:37:35|236.1
01:37:36|236.01
01:37:37|236.01
01:37:38|235.94
01:37:39|236.05
01:37:40|236.04
01:37:41|236.02
01:37:42|235.9
01:37:43|236.23
01:37:44|236.26
01:37:45|236.31
01:37:46|236.3
01:37:47|236.26
01:37:48|236.25
01:37:49|236.36
01:37:50|236.26
01:37:51|236.27
01:37:52|236.17
01:37:53|236.22
01:37:54|236.23
01:37:55|236.35
01:37:57|236.22
01:37:57|236.25
01:37:58|236.3
01:37:59|236.3
01:38:00|236.18
01:38:01|236.14
01:38:02|236.37
01:38:03|236.28
01:38:05|236.32
01:38:06|236.33
01:38:07|236.37
01:38:08|236.37
01:38:09|236.39
01:38:10|236.4
01:38:11|236.41
01:38:11|236.49
01:38:13|236.39
01:38:15|236.36
01:38:15|236.4
01:38:16|236.4
01:38:18|236.49
01:38:20|236.51
01:38:21|236.45
01:38:21|236.59
01:38:22|236.56
01:38:24|236.59
01:38:25|236.57
01:38:26|236.56
01:38:27|236.51
01:38:28|236.6
01:38:30|236.68
01:38:31|236.61
01:38:31|236.65
01:38:32|236.67
01:38:33|236.66
01:38:34|236.67
01:38:35|236.68
01:38:36|236.7
01:38:37|236.75
01:38:38|236.69
01:38:39|236.68
01:38:40|236.71
01:38:41|236.73
01:38:42|236.75
01:38:43|236.76
01:38:44|236.76
01:38:45|236.8
01:38:47|236.73
01:38:47|236.67
01:38:48|236.73
01:38:50|236.72
01:38:51|236.68
01:38:51|236.66
01:38:52|236.65
01:38:53|236.72
01:38:54|236.71
01:38:55|236.61
01:38:57|236.93
01:38:58|236.97
01:38:59|236.75
01:39:00|236.89
01:39:01|236.76
01:39:03|236.86
01:39:03|236.79
01:39:05|236.79
01:39:05|236.71
01:39:07|236.6
01:39:08|236.73
01:39:08|236.71
01:39:09|236.73
01:39:10|236.72
01:39:11|236.68
01:39:12|236.69
01:39:13|236.69
01:39:15|236.69
01:39:16|236.62
01:39:16|236.54
01:39:18|236.52
01:39:20|236.47
01:39:22|236.67
01:39:22|236.71
01:39:23|236.82
01:39:24|236.83
01:39:25|236.78
01:39:26|236.78
01:39:27|236.78
01:39:28|236.9
01:39:30|236.82
01:39:31|236.93
01:39:32|236.93
01:39:33|236.94
01:39:34|236.92
01:39:35|236.93
01:39:37|236.89
01:39:37|236.93
01:39:38|236.98
01:39:39|236.95
01:39:40|236.96
01:39:42|236.95
01:39:42|236.82
01:39:43|236.76
01:39:44|236.76
01:39:46|236.87
01:39:46|236.84
01:39:47|236.78
01:39:49|236.73
01:39:50|236.66
01:39:50|236.77
01:39:51|236.78
01:39:52|236.75
01:39:53|236.87
01:39:56|236.98
01:39:56|236.97
01:39:57|236.97
01:39:59|237.12
01:40:00|237.22
01:40:01|237.18
01:40:02|237.21
01:40:03|237.2
01:40:04|237.2
01:40:05|237.2
01:40:06|237.26
01:40:07|237.37
01:40:08|237.37
01:40:09|237.41
01:40:10|237.43
01:40:11|237.45
01:40:12|237.44
01:40:13|237.38
01:40:14|237.34
01:40:15|237.35
01:40:16|237.4
01:40:17|237.44
01:40:18|237.43
01:40:20|237.5
01:40:20|237.5
01:40:22|237.55
01:40:22|237.55
01:40:23|237.55
01:40:24|237.55
01:40:25|237.55
01:40:26|237.59
01:40:27|237.48
01:40:28|237.54
01:40:29|237.5
01:40:30|237.57
01:40:32|237.58
01:40:33|237.51
01:40:34|237.66
01:40:35|237.5
01:40:36|237.51
01:40:37|237.51
01:40:38|237.52
01:40:39|237.51
01:40:40|237.4
01:40:42|237.47
01:40:42|237.36
01:40:44|237.38
01:40:44|237.36
01:40:46|237.35
01:40:47|237.34
01:40:47|237.52
01:40:49|237.48
01:40:49|237.35
01:40:50|237.35
01:40:51|237.4
01:40:53|237.38
01:40:53|237.38
01:40:54|237.41
01:40:56|237.45
01:40:56|237.47
01:40:57|237.47
01:40:58|237.5
01:41:00|237.51
01:41:00|237.55
01:41:01|237.5
01:41:02|237.43
01:41:03|237.38
01:41:04|237.42
01:41:05|237.42
01:41:06|237.37
01:41:07|237.41
01:41:08|237.42
01:41:09|237.38
01:41:10|237.41
01:41:11|237.4
01:41:12|237.34
01:41:14|237.36
01:41:15|237.38
01:41:16|237.27
01:41:16|237.26
01:41:18|237.42
01:41:18|237.45
01:41:20|237.47
01:41:21|237.46
01:41:22|237.45
01:41:24|237.38
01:41:26|237.37
01:41:27|237.35
01:41:29|237.18
01:41:29|237.13
01:41:30|237.14
01:41:31|237.12
01:41:32|237.05
01:41:33|237.07
01:41:36|237.09
01:41:37|237.12
01:41:37|237.05
01:41:38|237.04
01:41:40|237.04
01:41:41|237.03
01:41:41|237.01
01:41:42|236.87
01:41:44|236.79
01:41:44|236.75
01:41:45|236.74
01:41:46|236.73
01:41:47|236.65
01:41:49|236.63
01:41:49|236.72
01:41:51|236.8
01:41:51|236.8
01:41:53|236.87
01:41:53|237.03
01:41:55|237.09
01:41:56|237.04
01:41:57|236.95
01:41:58|236.97
01:41:59|236.95
01:42:00|236.91
01:42:01|236.86
01:42:02|236.94
01:42:03|236.89
01:42:05|236.94
01:42:05|237.07
01:42:07|237.1
01:42:07|237.13
01:42:08|237.21
01:42:10|237.37
01:42:10|237.33
01:42:11|237.33
01:42:13|237.18
01:42:14|237.45
01:42:15|237.23
01:42:16|237.43
01:42:17|237.36
01:42:18|237.42
01:42:19|237.33
01:42:20|237.19
01:42:21|237.19
01:42:23|237.07
01:42:24|237.1
01:42:24|237.04
01:42:26|237.29
01:42:27|237.23
01:42:28|237.33
01:42:29|237.34
01:42:30|237.22
01:42:31|237.11
01:42:32|237.22
01:42:33|237.14
01:42:34|237.14
01:42:35|237.11
01:42:36|237.12
01:42:38|237.09
01:42:39|237.02
01:42:40|237.01
01:42:41|237.02
01:42:42|237.01
01:42:43|237.01
01:42:44|237.01
01:42:45|237.11
01:42:46|237.19
01:42:47|237.12
01:42:48|237.13
01:42:49|237.13
01:42:50|237.12
01:42:52|237.15
01:42:52|237.03
01:42:53|237.03
01:42:54|237.17
01:42:56|237.13
01:42:57|237.1
01:42:58|237.17
01:42:59|237.18
01:42:59|237.13
01:43:00|237.1
01:43:02|237.08
01:43:02|237.2
01:43:03|237.15
01:43:05|237.15
01:43:06|237.08
01:43:06|237.08
01:43:08|237.08
01:43:08|237.08
01:43:09|237.09
01:43:10|237.18
01:43:12|237.19
01:43:13|237.19
01:43:14|237.14
01:43:15|237.2
01:43:16|237.2
01:43:17|237.19
01:43:18|237.2
01:43:19|237.29
01:43:20|237.34
01:43:21|237.37
01:43:23|237.43
01:43:23|237.43
01:43:25|237.46
01:43:27|237.35
01:43:28|237.37
01:43:29|237.31
01:43:30|237.43
01:43:31|237.39
01:43:32|237.54
01:43:33|237.64
01:43:33|237.61
01:43:36|237.42
01:43:37|237.39
01:43:38|237.38
01:43:38|237.35
01:43:39|237.3
01:43:40|237.29
01:43:42|237.29
01:43:43|237.23
01:43:43|237.21
01:43:44|237.21
01:43:45|237.12
01:43:47|237.08
01:43:47|237.17
01:43:49|237.2
01:43:50|237.21
01:43:51|237.24
01:43:52|237.24
01:43:52|237.25
01:43:53|237.26
01:43:55|237.3
01:43:55|237.3
01:43:57|237.3
01:43:58|237.29
01:43:59|237.26
01:44:00|237.3
01:44:01|237.26
01:44:02|237.25
01:44:03|237.26
01:44:04|237.24
01:44:05|237.24
01:44:06|237.23
01:44:07|237.39
01:44:08|237.41
01:44:09|237.4
01:44:10|237.37
01:44:11|237.38
01:44:12|237.52
01:44:13|237.48
01:44:14|237.37
01:44:15|237.32
01:44:16|237.43
01:44:17|237.5
01:44:18|237.5
01:44:19|237.53
01:44:20|237.56
01:44:21|237.55
01:44:22|237.49
01:44:24|237.42
01:44:26|237.35
01:44:27|237.33
01:44:28|237.35
01:44:29|237.29
01:44:30|237.28
01:44:31|237.28
01:44:32|237.28
01:44:33|237.28
01:44:34|237.28
01:44:34|237.32
01:44:36|237.27
01:44:37|237.21
01:44:38|237.19
01:44:39|237.2
01:44:40|237.31
01:44:41|237.22
01:44:42|237.22
01:44:43|237.22
01:44:44|237.29
01:44:45|237.31
01:44:46|237.3
01:44:47|237.29
01:44:48|237.29
01:44:50|237.29
01:44:51|237.29
01:44:52|237.38
01:44:52|237.38
01:44:53|237.36
01:44:54|237.31
01:44:55|237.3
01:44:57|237.29
01:44:58|237.23
01:44:59|237.21
01:45:00|237.24
01:45:00|237.3
01:45:02|237.2
01:45:03|237.3
01:45:04|237.31
01:45:04|237.36
01:45:05|237.36
01:45:07|237.36
01:45:08|237.33
01:45:09|237.36
01:45:10|237.36
01:45:10|237.35
01:45:12|237.34
01:45:12|237.27
01:45:14|237.24
01:45:14|237.36
01:45:15|237.27
01:45:17|237.25
01:45:18|237.25
01:45:18|237.24
01:45:19|237.25
01:45:21|237.25
01:45:22|237.26
01:45:23|237.2
01:45:24|237.25
01:45:25|237.26
01:45:26|237.2
01:45:28|237.24
01:45:30|237.22
01:45:30|237.18
01:45:32|237.17
01:45:32|237.17
01:45:33|237.17
01:45:34|237.15
01:45:35|237.2
01:45:37|237.18
01:45:37|237.17
01:45:38|237.12
01:45:39|237.14
01:45:41|237.15
01:45:42|237.16
01:45:42|237.16
01:45:43|237.15
01:45:45|237.17
01:45:46|237.16
01:45:46|237.12
01:45:48|237.11
01:45:50|237.1
01:45:50|237.11
01:45:51|237.15
01:45:53|237.13
01:45:54|237.12
01:45:55|237.12
01:45:56|237.14
01:45:57|237.13
01:45:58|237.13
01:45:59|237.13
01:46:00|237.13
01:46:01|237.1
01:46:02|237.1
01:46:03|237.11
01:46:04|237.03
01:46:05|237.03
01:46:06|237.01
01:46:07|236.97
01:46:08|236.95
01:46:09|236.98
01:46:10|236.93
01:46:11|236.94
01:46:12|236.94
01:46:13|236.94
01:46:14|237.
01:46:15|236.96
01:46:16|236.97
01:46:17|236.97
01:46:18|236.92
01:46:19|236.96
01:46:20|236.94
01:46:21|237.02
01:46:23|237.06
01:46:24|237.07
01:46:26|237.12
01:46:26|237.13
01:46:28|237.13
01:46:29|237.12
01:46:30|237.12
01:46:31|237.13
01:46:32|237.18
01:46:33|237.24
01:46:34|237.26
01:46:35|237.28
01:46:36|237.27
01:46:36|237.27
01:46:38|237.33
01:46:40|237.38
01:46:40|237.38
01:46:41|237.38
01:46:42|237.38
01:46:43|237.46
01:46:44|237.46
01:46:46|237.45
01:46:46|237.48
01:46:48|237.57
01:46:49|237.64
01:46:50|237.62
01:46:51|237.66
01:46:52|237.76
01:46:52|237.69
01:46:53|237.7
01:46:55|237.7
01:46:55|237.8
01:46:56|237.71
01:46:57|237.72
01:46:58|237.72
01:46:59|237.71
01:47:00|237.7
01:47:02|237.62
01:47:03|237.73
01:47:04|237.73
01:47:05|237.74
01:47:06|237.74
01:47:07|237.8
01:47:08|237.76
01:47:09|237.69
01:47:10|237.69
01:47:11|237.69
01:47:12|237.69
01:47:13|237.76
01:47:14|237.76
01:47:15|237.78
01:47:16|237.77
01:47:17|237.86
01:47:18|237.78
01:47:19|237.85
01:47:20|237.81
01:47:21|237.8
01:47:22|237.86
01:47:23|237.82
01:47:24|237.85
01:47:25|237.85
01:47:27|237.83
01:47:28|237.83
01:47:30|237.8
01:47:31|237.78
01:47:32|237.8
01:47:34|237.79
01:47:35|237.71
01:47:36|237.72
01:47:37|237.65
01:47:39|237.66
01:47:40|237.53
01:47:42|237.5
01:47:42|237.49
01:47:44|237.55
01:47:45|237.5
01:47:46|237.5
01:47:47|237.48
01:47:48|237.49
01:47:48|237.55
01:47:49|237.55
01:47:51|237.64
01:47:52|237.7
01:47:52|237.75
01:47:54|237.75
01:47:54|237.8
01:47:55|237.79
01:47:57|237.79
01:47:58|237.71
01:47:59|237.7
01:48:00|237.66
01:48:01|237.66
01:48:02|237.66
01:48:03|237.6
01:48:04|237.65
01:48:05|237.65
01:48:06|237.76
01:48:07|237.7
01:48:08|237.7
01:48:09|237.7
01:48:10|237.67
01:48:11|237.66
01:48:12|237.65
01:48:13|237.65
01:48:14|237.64
01:48:15|237.65
01:48:16|237.65
01:48:17|237.65
01:48:18|237.65
01:48:19|237.69
01:48:20|237.67
01:48:21|237.66
01:48:22|237.69
01:48:22|237.7
01:48:24|237.7
01:48:25|237.69
01:48:26|237.69
01:48:28|237.69
01:48:29|237.68
01:48:30|237.68
01:48:31|237.66
01:48:31|237.66
01:48:32|237.69
01:48:33|237.69
01:48:34|237.6
01:48:35|237.58
01:48:36|237.55
01:48:37|237.47
01:48:39|237.47
01:48:40|237.46
01:48:42|237.37
01:48:43|237.34
01:48:44|237.41
01:48:45|237.4
01:48:47|237.39
01:48:47|237.33
01:48:48|237.43
01:48:50|237.44
01:48:50|237.37
01:48:51|237.39
01:48:52|237.39
01:48:53|237.39
01:48:54|237.31
01:48:55|237.28
01:48:56|237.26
01:48:57|237.27
01:48:58|237.25
01:48:59|237.25
01:49:00|237.24
01:49:01|237.25
01:49:02|237.24
01:49:03|237.27
01:49:04|237.3
01:49:05|237.29
01:49:06|237.22
01:49:07|237.22
01:49:08|237.29
01:49:09|237.34
01:49:10|237.34
01:49:11|237.35
01:49:12|237.36
01:49:13|237.36
01:49:14|237.36
01:49:15|237.3
01:49:16|237.3
01:49:17|237.27
01:49:18|237.25
01:49:19|237.24
01:49:20|237.21
01:49:21|237.22
01:49:22|237.21
01:49:23|237.19
01:49:24|237.17
01:49:25|237.14
01:49:27|237.07
01:49:28|237.12
01:49:30|237.08
01:49:30|237.08
01:49:32|237.13
01:49:34|237.2
01:49:34|237.09
01:49:35|237.22
01:49:37|237.2
01:49:38|237.23
01:49:40|237.3
01:49:41|237.31
01:49:41|237.37
01:49:43|237.41
01:49:44|237.41
01:49:45|237.41
01:49:46|237.36
01:49:47|237.32
01:49:48|237.32
01:49:49|237.33
01:49:49|237.3
01:49:51|237.31
01:49:52|237.42
01:49:54|237.35
01:49:55|237.32
01:49:56|237.35
01:49:57|237.43
01:49:58|237.4
01:49:59|237.34
01:50:00|237.32
01:50:01|237.31
01:50:02|237.3
01:50:04|237.3
01:50:04|237.3
01:50:05|237.39
01:50:07|237.4
01:50:07|237.36
01:50:09|237.48
01:50:09|237.48
01:50:10|237.48
01:50:12|237.48
01:50:12|237.39
01:50:14|237.31
01:50:14|237.37
01:50:15|237.27
01:50:16|237.24
01:50:17|237.25
01:50:18|237.24
01:50:20|237.18
01:50:20|237.15
01:50:22|237.14
01:50:22|237.15
01:50:23|237.15
01:50:24|237.15
01:50:25|237.15
01:50:26|237.15
01:50:27|237.14
01:50:30|237.13
01:50:31|237.13
01:50:32|237.1
01:50:32|237.12
01:50:34|237.28
01:50:35|237.35
01:50:36|237.38
01:50:38|237.49
01:50:40|237.63
01:50:40|237.71
01:50:41|237.71
01:50:42|237.6
01:50:43|237.62
01:50:44|237.54
01:50:45|237.52
01:50:46|237.45
01:50:47|237.43
01:50:48|237.39
01:50:49|237.3
01:50:50|237.34
01:50:51|237.3
01:50:52|237.42
01:50:53|237.42
01:50:54|237.35
01:50:55|237.34
01:50:57|237.37
01:50:57|237.37
01:50:58|237.27
01:50:59|237.2
01:51:00|237.33
01:51:01|237.36
01:51:02|237.42
01:51:03|237.37
01:51:04|237.33
01:51:05|237.43
01:51:06|237.38
01:51:07|237.38
01:51:08|237.43
01:51:09|237.38
01:51:10|237.37
01:51:11|237.3
01:51:12|237.35
01:51:13|237.27
01:51:14|237.27
01:51:15|237.28
01:51:16|237.27
01:51:17|237.27
01:51:18|237.24
01:51:19|237.24
01:51:20|237.24
01:51:21|237.24
01:51:22|237.24
01:51:23|237.24
01:51:24|237.24
01:51:26|237.24
01:51:27|237.24
01:51:28|237.15
01:51:29|237.11
01:51:31|237.14
01:51:33|237.24
01:51:33|237.28
01:51:35|237.35
01:51:36|237.29
01:51:37|237.29
01:51:39|237.28
01:51:39|237.32
01:51:41|237.4
01:51:41|237.4
01:51:42|237.44
01:51:44|237.41
01:51:46|237.36
01:51:46|237.37
01:51:47|237.35
01:51:49|237.44
01:51:50|237.44
01:51:50|237.35
01:51:51|237.53
01:51:53|237.5
01:51:53|237.43
01:51:54|237.4
01:51:56|237.41
01:51:57|237.48
01:51:57|237.45
01:52:00|237.4
01:52:00|237.38
01:52:01|237.39
01:52:02|237.38
01:52:03|237.35
01:52:04|237.33
01:52:05|237.3
01:52:06|237.3
01:52:08|237.37
01:52:09|237.39
01:52:10|237.39
01:52:11|237.36
01:52:11|237.39
01:52:13|237.36
01:52:13|237.44
01:52:14|237.55
01:52:16|237.54
01:52:17|237.52
01:52:18|237.48
01:52:18|237.44
01:52:20|237.46
01:52:21|237.47
01:52:23|237.47
01:52:23|237.52
01:52:24|237.53
01:52:25|237.53
01:52:26|237.52
01:52:27|237.52
01:52:28|237.52
01:52:29|237.52
01:52:31|237.52
01:52:33|237.53
01:52:34|237.48
01:52:35|237.56
01:52:35|237.57
01:52:37|237.57
01:52:38|237.53
01:52:39|237.53
01:52:40|237.57
01:52:41|237.57
01:52:42|237.57
01:52:43|237.57
01:52:44|237.57
01:52:45|237.57
01:52:46|237.48
01:52:47|237.49
01:52:48|237.57
01:52:49|237.57
01:52:50|237.58
01:52:51|237.64
01:52:52|237.6
01:52:53|237.6
01:52:54|237.63
01:52:55|237.62
01:52:56|237.62
01:52:57|237.62
01:52:58|237.62
01:52:59|237.62
01:53:00|237.63
01:53:01|237.63
01:53:02|237.66
01:53:03|237.58
01:53:04|237.58
01:53:05|237.65
01:53:06|237.59
01:53:07|237.58
01:53:08|237.58
01:53:09|237.64
01:53:10|237.63
01:53:12|237.64
01:53:13|237.6
01:53:14|237.6
01:53:15|237.64
01:53:16|237.67
01:53:17|237.68
01:53:17|237.68
01:53:19|237.69
01:53:20|237.74
01:53:20|237.61
01:53:22|237.67
01:53:23|237.64
01:53:24|237.65
01:53:25|237.65
01:53:26|237.61
01:53:27|237.61
01:53:28|237.62
01:53:28|237.66
01:53:30|237.65
01:53:31|237.64
01:53:33|237.67
01:53:34|237.67
01:53:35|237.68
01:53:36|237.68
01:53:36|237.68
01:53:39|237.68
01:53:40|237.67
01:53:40|237.67
01:53:41|237.72
01:53:42|237.71
01:53:43|237.66
01:53:44|237.66
01:53:45|237.66
01:53:47|237.67
01:53:48|237.67
01:53:49|237.67
01:53:50|237.66
01:53:51|237.61
01:53:52|237.61
01:53:53|237.6
01:53:54|237.6
01:53:55|237.6
01:53:56|237.6
01:53:57|237.64
01:53:58|237.62
01:53:59|237.59
01:54:00|237.59
01:54:01|237.59
01:54:02|237.6
01:54:03|237.62
01:54:05|237.6
01:54:06|237.58
01:54:08|237.62
01:54:08|237.61
01:54:09|237.62
01:54:10|237.62
01:54:11|237.6
01:54:12|237.6
01:54:14|237.6
01:54:15|237.58
01:54:16|237.58
01:54:17|237.51
01:54:18|237.51
01:54:19|237.48
01:54:20|237.48
01:54:21|237.47
01:54:22|237.48
01:54:23|237.48
01:54:24|237.57
01:54:25|237.62
01:54:26|237.66
01:54:27|237.65
01:54:28|237.6
01:54:29|237.6
01:54:30|237.6
01:54:31|237.6
01:54:32|237.63
01:54:33|237.63
01:54:35|237.58
01:54:36|237.6
01:54:38|237.54
01:54:39|237.64
01:54:40|237.64
01:54:41|237.64
01:54:42|237.63
01:54:43|237.53
01:54:44|237.65
01:54:45|237.65
01:54:46|237.64
01:54:47|237.61
01:54:48|237.61
01:54:49|237.62
01:54:50|237.62
01:54:51|237.57
01:54:52|237.58
01:54:53|237.58
01:54:54|237.58
01:54:55|237.54
01:54:56|237.51
01:54:57|237.51
01:54:58|237.5
01:54:59|237.48
01:55:00|237.44
01:55:01|237.44
01:55:02|237.45
01:55:03|237.42
01:55:04|237.43
01:55:05|237.42
01:55:07|237.41
01:55:07|237.46
01:55:08|237.49
01:55:09|237.49
01:55:10|237.49
01:55:11|237.49
01:55:13|237.44
01:55:13|237.49
01:55:14|237.49
01:55:16|237.49
01:55:18|237.49
01:55:18|237.48
01:55:19|237.48
01:55:20|237.48
01:55:21|237.49
01:55:22|237.49
01:55:23|237.49
01:55:24|237.49
01:55:25|237.49
01:55:26|237.49
01:55:27|237.48
01:55:29|237.46
01:55:29|237.42
01:55:31|237.41
01:55:31|237.48
01:55:33|237.46
01:55:34|237.46
01:55:36|237.49
01:55:37|237.43
01:55:38|237.43
01:55:39|237.43
01:55:40|237.42
01:55:41|237.38
01:55:42|237.38
01:55:43|237.4
01:55:44|237.39
01:55:46|237.39
01:55:47|237.4
01:55:48|237.39
01:55:49|237.39
01:55:50|237.39
01:55:51|237.39
01:55:52|237.39
01:55:52|237.38
01:55:54|237.38
01:55:55|237.25
01:55:56|237.32
01:55:57|237.36
01:55:58|237.4
01:55:59|237.4
01:56:00|237.41
01:56:01|237.36
01:56:02|237.4
01:56:03|237.4
01:56:03|237.4
01:56:05|237.41
01:56:06|237.4
01:56:07|237.36
01:56:08|237.36
01:56:08|237.42
01:56:10|237.52
01:56:11|237.5
01:56:12|237.52
01:56:13|237.61
01:56:14|237.56
01:56:15|237.54
01:56:15|237.56
01:56:17|237.56
01:56:18|237.58
01:56:19|237.56
01:56:19|237.57
01:56:21|237.56
01:56:22|237.56
01:56:22|237.54
01:56:23|237.53
01:56:24|237.46
01:56:26|237.42
01:56:27|237.39
01:56:27|237.36
01:56:29|237.36
01:56:30|237.43
01:56:31|237.43
01:56:32|237.46
01:56:33|237.44
01:56:33|237.49
01:56:35|237.51
01:56:35|237.47
01:56:37|237.42
01:56:38|237.46
01:56:39|237.48
01:56:41|237.48
01:56:42|237.48
01:56:42|237.48
01:56:43|237.48
01:56:44|237.49
01:56:45|237.46
01:56:46|237.46
01:56:47|237.46
01:56:48|237.49
01:56:49|237.47
01:56:50|237.47
01:56:51|237.44
01:56:52|237.42
01:56:53|237.38
01:56:54|237.38
01:56:55|237.42
01:56:56|237.38
01:56:57|237.42
01:56:59|237.38
01:56:59|237.44
01:57:00|237.42
01:57:02|237.41
01:57:03|237.42
01:57:04|237.42
01:57:05|237.42
01:57:06|237.42
01:57:06|237.43
01:57:08|237.43
01:57:08|237.42
01:57:11|237.43
01:57:11|237.42
01:57:12|237.43
01:57:13|237.43
01:57:14|237.45
01:57:15|237.42
01:57:16|237.38
01:57:17|237.38
01:57:18|237.4
01:57:19|237.43
01:57:20|237.43
01:57:21|237.44
01:57:22|237.46
01:57:23|237.42
01:57:24|237.41
01:57:25|237.41
01:57:26|237.41
01:57:27|237.41
01:57:28|237.41
01:57:29|237.41
01:57:30|237.41
01:57:31|237.4
01:57:32|237.4
01:57:33|237.41
01:57:34|237.4
01:57:36|237.42
01:57:37|237.39
01:57:39|237.31
01:57:40|237.31
01:57:41|237.27
01:57:43|237.27
01:57:44|237.23
01:57:46|237.24
01:57:47|237.24
01:57:48|237.24
01:57:49|237.24
01:57:50|237.3
01:57:51|237.29
01:57:52|237.29
01:57:53|237.29
01:57:54|237.29
01:57:55|237.29
01:57:56|237.29
01:57:57|237.13
01:57:58|237.13
01:57:58|237.13
01:57:59|237.19
01:58:00|237.23
01:58:02|237.24
01:58:03|237.24
01:58:04|237.21
01:58:05|237.31
01:58:05|237.3
01:58:07|237.28
01:58:08|237.28
01:58:09|237.26
01:58:09|237.32
01:58:11|237.34
01:58:11|237.26
01:58:13|237.29
01:58:14|237.29
01:58:14|237.24
01:58:16|237.24
01:58:17|237.2
01:58:18|237.21
01:58:18|237.21
01:58:20|237.2
01:58:21|237.18
01:58:22|237.17
01:58:23|237.17
01:58:24|237.16
01:58:24|237.1
01:58:26|237.1
01:58:27|237.09
01:58:28|237.09
01:58:28|237.07
01:58:29|237.06
01:58:31|237.04
01:58:32|237.08
01:58:33|237.02
01:58:33|237.03
01:58:34|237.01
01:58:36|237.
01:58:36|237.01
01:58:39|237.07
01:58:39|237.03
01:58:41|237.03
01:58:42|237.04
01:58:42|236.98
01:58:44|236.99
01:58:46|236.98
01:58:46|237.03
01:58:47|237.
01:58:48|237.01
01:58:49|237.01
01:58:50|236.97
01:58:52|236.97
01:58:53|236.96
01:58:54|236.96
01:58:55|236.97
01:58:56|236.95
01:58:57|236.95
01:58:58|236.96
01:58:59|236.64
01:59:00|236.91
01:59:01|237.
01:59:02|236.9
01:59:03|236.86
01:59:04|236.87
01:59:05|236.78
01:59:06|236.83
01:59:07|236.76
01:59:08|236.71
01:59:09|236.74
01:59:10|236.7
01:59:11|236.7
01:59:12|236.53
01:59:13|236.61
01:59:14|236.63
01:59:15|236.71
01:59:16|236.71
01:59:17|236.7
01:59:18|236.64
01:59:19|236.65
01:59:20|236.67
01:59:21|236.68
01:59:22|236.7
01:59:23|236.76
01:59:24|236.75
01:59:25|236.72
01:59:26|236.65
01:59:27|236.7
01:59:28|236.7
01:59:29|236.7
01:59:30|236.65
01:59:31|236.64
01:59:32|236.66
01:59:33|236.67
01:59:34|236.84
01:59:35|236.73
01:59:36|236.73
01:59:38|236.71
01:59:39|236.66
01:59:41|236.63
01:59:42|236.54
01:59:43|236.47
01:59:44|236.46
01:59:46|236.54
01:59:46|236.54
01:59:47|236.55
01:59:49|236.54
01:59:50|236.54
01:59:51|236.52
01:59:52|236.59
01:59:53|236.65
01:59:55|236.63
01:59:56|236.65
01:59:57|236.65
01:59:58|236.64
01:59:59|236.64
02:00:00|236.66
02:00:01|236.62
02:00:03|236.44
02:00:03|236.38
02:00:05|236.37
02:00:07|236.37
02:00:07|236.37
02:00:09|236.25
02:00:10|236.24
02:00:11|236.24
02:00:12|236.21
02:00:12|236.19
02:00:13|236.2
02:00:14|236.2
02:00:16|236.25
02:00:16|236.13
02:00:18|236.12
02:00:18|236.17
02:00:20|236.11
02:00:21|236.1
02:00:22|236.12
02:00:23|236.09
02:00:24|236.01
02:00:25|236.03
02:00:26|236.
02:00:27|236.
02:00:28|235.99
02:00:28|235.93
02:00:30|235.98
02:00:31|235.93
02:00:31|235.87
02:00:32|235.82
02:00:34|235.86
02:00:35|235.93
02:00:36|235.93
02:00:37|235.99
02:00:38|235.99
02:00:40|236.07
02:00:40|236.08
02:00:42|236.1
02:00:43|236.1
02:00:44|236.08
02:00:45|236.04
02:00:47|236.09
02:00:48|236.08
02:00:49|236.06
02:00:50|236.12
02:00:51|236.07
02:00:52|236.06
02:00:53|236.06
02:00:54|236.15
02:00:55|236.15
02:00:56|236.16
02:00:57|236.16
02:00:59|236.12
02:00:59|236.12
02:01:00|236.07
02:01:02|236.12
02:01:03|236.07
02:01:04|236.06
02:01:04|236.02
02:01:06|236.01
02:01:07|236.01
02:01:08|236.04
02:01:09|236.04
02:01:10|236.02
02:01:10|236.01
02:01:12|236.
02:01:13|236.06
02:01:15|236.02
02:01:15|236.08
02:01:16|236.08
02:01:17|236.07
02:01:18|236.07
02:01:19|236.07
02:01:20|236.01
02:01:21|236.01
02:01:23|236.05
02:01:23|236.08
02:01:24|236.07
02:01:25|235.93
02:01:26|235.83
02:01:27|235.81
02:01:28|235.77
02:01:29|235.78
02:01:30|235.8
02:01:31|235.73
02:01:32|235.68
02:01:33|235.67
02:01:34|235.74
02:01:35|235.69
02:01:36|235.72
02:01:37|235.67
02:01:38|235.65
02:01:40|235.74
02:01:40|235.7
02:01:43|235.78
02:01:43|235.86
02:01:44|235.85
02:01:46|235.79
02:01:46|235.85
02:01:47|235.93
02:01:49|235.85
02:01:50|235.9
02:01:51|235.87
02:01:52|235.88
02:01:53|235.85
02:01:54|235.95
02:01:55|235.94
02:01:56|235.96
02:01:58|236.07
02:01:59|235.92
02:02:00|235.86
02:02:01|235.87
02:02:02|235.88
02:02:03|235.88
02:02:04|235.86
02:02:05|235.86
02:02:06|235.83
02:02:07|235.83
02:02:08|235.8
02:02:09|235.8
02:02:10|235.77
02:02:12|235.73
02:02:12|235.69
02:02:13|235.66
02:02:14|235.73
02:02:15|235.81
02:02:16|235.68
02:02:17|235.68
02:02:19|235.71
02:02:19|235.79
02:02:20|235.77
02:02:21|235.71
02:02:22|235.67
02:02:23|235.76
02:02:24|235.69
02:02:25|235.68
02:02:26|235.65
02:02:27|235.64
02:02:28|235.69
02:02:29|235.74
02:02:30|235.7
02:02:31|235.73
02:02:32|235.72
02:02:33|235.72
02:02:34|235.71
02:02:35|235.71
02:02:36|235.67
02:02:37|235.66
02:02:38|235.68
02:02:39|235.68
02:02:41|235.66
02:02:43|235.67
02:02:43|235.73
02:02:44|235.72
02:02:45|235.72
02:02:47|235.78
02:02:48|235.78
02:02:49|235.71
02:02:50|235.68
02:02:51|235.69
02:02:52|235.83
02:02:53|235.86
02:02:54|235.79
02:02:55|235.83
02:02:56|235.82
02:02:57|235.76
02:02:58|235.77
02:02:59|235.76
02:03:00|235.74
02:03:01|235.77
02:03:02|235.77
02:03:03|235.77
02:03:04|235.82
02:03:05|235.83
02:03:06|235.76
02:03:07|235.74
02:03:08|235.83
02:03:09|235.82
02:03:10|235.77
02:03:11|235.78
02:03:12|235.65
02:03:13|235.58
02:03:14|235.56
02:03:15|235.53
02:03:16|235.53
02:03:17|235.53
02:03:18|235.57
02:03:19|235.58
02:03:20|235.53
02:03:21|235.56
02:03:22|235.53
02:03:23|235.54
02:03:24|235.51
02:03:25|235.53
02:03:26|235.53
02:03:27|235.53
02:03:28|235.51
02:03:29|235.51
02:03:30|235.51
02:03:31|235.51
02:03:32|235.5
02:03:33|235.5
02:03:34|235.51
02:03:35|235.5
02:03:36|235.51
02:03:37|235.51
02:03:38|235.53
02:03:39|235.5
02:03:40|235.59
02:03:41|235.59
02:03:43|235.51
02:03:45|235.53
02:03:45|235.53
02:03:47|235.53
02:03:48|235.57
02:03:49|235.61
02:03:50|235.53
02:03:51|235.57
02:03:52|235.56
02:03:53|235.5
02:03:54|235.28
02:03:55|235.29
02:03:56|235.3
02:03:58|235.32
02:03:59|235.33
02:04:00|235.29
02:04:01|235.32
02:04:01|235.3
02:04:03|235.33
02:04:04|235.36
02:04:05|235.31
02:04:06|235.26
02:04:07|235.35
02:04:08|235.33
02:04:09|235.27
02:04:10|235.3
02:04:11|235.3
02:04:12|235.33
02:04:13|235.33
02:04:14|235.43
02:04:15|235.43
02:04:16|235.5
02:04:17|235.54
02:04:18|235.51
02:04:19|235.44
02:04:20|235.42
02:04:21|235.48
02:04:22|235.5
02:04:23|235.45
02:04:24|235.45
02:04:25|235.45
02:04:26|235.46
02:04:27|235.5
02:04:28|235.5
02:04:29|235.5
02:04:30|235.53
02:04:31|235.53
02:04:32|235.55
02:04:33|235.55
02:04:34|235.52
02:04:35|235.57
02:04:36|235.55
02:04:37|235.52
02:04:38|235.54
02:04:39|235.54
02:04:40|235.57
02:04:41|235.6
02:04:42|235.55
02:04:43|235.54
02:04:44|235.54
02:04:46|235.54
02:04:47|235.54
02:04:47|235.52
02:04:50|235.54
02:04:51|235.46
02:04:52|235.44
02:04:53|235.43
02:04:54|235.39
02:04:55|235.44
02:04:56|235.41
02:04:57|235.39
02:04:58|235.38
02:04:59|235.3
02:05:00|235.31
02:05:01|235.27
02:05:02|235.38
02:05:03|235.4
02:05:04|235.32
02:05:05|235.31
02:05:06|235.37
02:05:07|235.37
02:05:08|235.4
02:05:09|235.33
02:05:10|235.35
02:05:11|235.44
02:05:12|235.45
02:05:13|235.55
02:05:14|235.55
02:05:15|235.47
02:05:16|235.5
02:05:17|235.51
02:05:18|235.51
02:05:19|235.49
02:05:20|235.48
02:05:22|235.55
02:05:22|235.51
02:05:23|235.49
02:05:24|235.37
02:05:25|235.33
02:05:27|235.36
02:05:27|235.36
02:05:28|235.27
02:05:29|235.26
02:05:30|235.28
02:05:31|235.28
02:05:32|235.28
02:05:33|235.28
02:05:34|235.28
02:05:35|235.28
02:05:36|235.22
02:05:37|235.25
02:05:38|235.25
02:05:39|235.27
02:05:40|235.26
02:05:41|235.22
02:05:42|235.22
02:05:44|235.36
02:05:46|235.36
02:05:47|235.35
02:05:49|235.32
02:05:50|235.34
02:05:50|235.34
02:05:52|235.3
02:05:53|235.22
02:05:53|235.15
02:05:55|235.13
02:05:56|235.15
02:05:57|235.23
02:05:58|235.26
02:06:00|235.14
02:06:00|235.21
02:06:01|235.17
02:06:02|235.28
02:06:03|235.28
02:06:04|235.36
02:06:05|235.36
02:06:06|235.3
02:06:07|235.32
02:06:08|235.36
02:06:09|235.41
02:06:10|235.43
02:06:11|235.43
02:06:12|235.42
02:06:13|235.45
02:06:14|235.38
02:06:15|235.42
02:06:16|235.4
02:06:17|235.4
02:06:18|235.37
02:06:20|235.36
02:06:20|235.36
02:06:21|235.48
02:06:22|235.48
02:06:23|235.48
02:06:24|235.49
02:06:25|235.46
02:06:26|235.48
02:06:27|235.42
02:06:28|235.42
02:06:29|235.43
02:06:30|235.43
02:06:31|235.38
02:06:32|235.31
02:06:33|235.31
02:06:34|235.27
02:06:35|235.29
02:06:36|235.24
02:06:37|235.31
02:06:38|235.4
02:06:39|235.47
02:06:40|235.3
02:06:41|235.39
02:06:42|235.38
02:06:43|235.48
02:06:45|235.41
02:06:47|235.41
02:06:48|235.4
02:06:49|235.4
02:06:50|235.42
02:06:52|235.47
02:06:53|235.41
02:06:54|235.4
02:06:55|235.43
02:06:56|235.43
02:06:57|235.4
02:06:58|235.41
02:07:00|235.3
02:07:00|235.34
02:07:01|235.32
02:07:03|235.28
02:07:03|235.28
02:07:05|235.27
02:07:06|235.3
02:07:07|235.35
02:07:08|235.35
02:07:09|235.35
02:07:10|235.35
02:07:11|235.27
02:07:12|235.3
02:07:13|235.3
02:07:14|235.3
02:07:15|235.29
02:07:16|235.38
02:07:17|235.45
02:07:18|235.48
02:07:19|235.39
02:07:20|235.31
02:07:21|235.31
02:07:22|235.29
02:07:23|235.29
02:07:24|235.29
02:07:25|235.32
02:07:25|235.3
02:07:27|235.29
02:07:28|235.29
02:07:29|235.28
02:07:30|235.28
02:07:31|235.27
02:07:32|235.27
02:07:32|235.22
02:07:34|235.18
02:07:35|235.18
02:07:36|235.25
02:07:37|235.25
02:07:38|235.25
02:07:39|235.3
02:07:40|235.3
02:07:41|235.3
02:07:42|235.31
02:07:43|235.3
02:07:44|235.31
02:07:45|235.3
02:07:47|235.19
02:07:48|235.2
02:07:50|235.28
02:07:51|235.37
02:07:52|235.39
02:07:52|235.37
02:07:54|235.31
02:07:55|235.25
02:07:56|235.25
02:07:57|235.23
02:07:58|235.3
02:07:59|235.31
02:08:00|235.38
02:08:00|235.39
02:08:03|235.35
02:08:03|235.35
02:08:05|235.34
02:08:06|235.28
02:08:07|235.35
02:08:08|235.35
02:08:08|235.27
02:08:09|235.22
02:08:11|235.32
02:08:11|235.26
02:08:12|235.29
02:08:14|235.25
02:08:14|235.21
02:08:16|235.25
02:08:17|235.27
02:08:17|235.2
02:08:19|235.2
02:08:19|235.19
02:08:21|235.2
02:08:21|235.21
02:08:23|235.22
02:08:24|235.28
02:08:24|235.32
02:08:25|235.37
02:08:26|235.23
02:08:27|235.23
02:08:28|235.22
02:08:29|235.21
02:08:30|235.14
02:08:31|235.13
02:08:32|235.07
02:08:34|235.03
02:08:35|235.1
02:08:35|235.09
02:08:36|235.02
02:08:38|235.07
02:08:38|235.1
02:08:40|235.11
02:08:41|235.09
02:08:41|235.05
02:08:43|234.98
02:08:43|234.95
02:08:44|234.98
02:08:45|234.97
02:08:48|234.98
02:08:49|235.13
02:08:50|235.09
02:08:51|235.03
02:08:52|235.04
02:08:53|235.04
02:08:54|235.04
02:08:55|235.01
02:08:56|234.95
02:08:57|234.94
02:08:58|234.98
02:08:59|234.97
02:09:00|234.97
02:09:02|234.93
02:09:02|234.93
02:09:03|234.94
02:09:05|234.98
02:09:06|234.97
02:09:06|234.97
02:09:08|234.97
02:09:08|234.97
02:09:09|234.98
02:09:11|234.96
02:09:11|234.96
02:09:13|234.97
02:09:14|235.1
02:09:15|235.1
02:09:16|235.1
02:09:17|235.1
02:09:18|235.11
02:09:19|235.11
02:09:21|235.1
02:09:21|235.02
02:09:23|235.06
02:09:23|235.1
02:09:24|235.1
02:09:25|235.13
02:09:27|235.11
02:09:28|235.11
02:09:28|235.12
02:09:29|235.08
02:09:30|235.08
02:09:31|235.08
02:09:33|234.92
02:09:33|235.02
02:09:34|234.98
02:09:36|234.98
02:09:37|234.99
02:09:37|234.99
02:09:38|234.99
02:09:40|234.99
02:09:41|234.96
02:09:41|234.95
02:09:43|235.
02:09:44|235.01
02:09:45|235.04
02:09:45|235.01
02:09:47|234.98
02:09:48|234.98
02:09:49|235.05
02:09:51|235.05
02:09:52|235.06
02:09:53|235.06
02:09:54|235.06
02:09:55|235.06
02:09:56|235.06
02:09:57|235.15
02:09:58|235.13
02:09:59|235.04
02:10:00|235.02
02:10:01|235.02
02:10:02|235.01
02:10:03|235.1
02:10:05|235.06
02:10:06|235.12
02:10:07|235.21
02:10:08|235.19
02:10:08|235.18
02:10:09|235.15
02:10:11|235.14
02:10:12|235.09
02:10:13|235.08
02:10:13|235.08
02:10:15|235.08
02:10:15|235.07
02:10:16|235.07
02:10:18|235.12
02:10:19|235.12
02:10:20|235.12
02:10:20|235.13
02:10:21|235.12
02:10:23|235.12
02:10:24|235.12
02:10:24|235.11
02:10:25|235.18
02:10:26|235.21
02:10:27|235.21
02:10:29|235.22
02:10:29|235.21
02:10:30|235.12
02:10:31|235.11
02:10:32|235.12
02:10:34|235.18
02:10:35|235.1
02:10:36|235.02
02:10:36|234.98
02:10:38|234.99
02:10:38|234.98
02:10:40|234.97
02:10:41|234.97
02:10:41|234.93
02:10:42|234.93
02:10:43|235.
02:10:44|234.99
02:10:45|234.89
02:10:46|234.89
02:10:47|234.88
02:10:48|234.88
02:10:50|234.89
02:10:51|234.88
02:10:53|234.88
02:10:54|234.88
02:10:55|234.86
02:10:56|234.86
02:10:57|234.89
02:10:58|234.9
02:10:59|234.97
02:11:00|235.01
02:11:01|234.97
02:11:02|234.9
02:11:03|234.9
02:11:04|234.9
02:11:06|234.91
02:11:06|234.9
02:11:08|234.9
02:11:09|234.98
02:11:09|234.95
02:11:11|234.9
02:11:12|234.94
02:11:12|234.94
02:11:14|234.88
02:11:16|234.88
02:11:16|234.83
02:11:17|234.84
02:11:18|234.83
02:11:19|234.81
02:11:20|234.81
02:11:21|234.83
02:11:22|234.84
02:11:23|234.83
02:11:24|234.83
02:11:25|234.83
02:11:26|234.83
02:11:27|234.83
02:11:28|234.84
02:11:29|234.84
02:11:30|234.81
02:11:31|234.7
02:11:32|234.97
02:11:33|234.95
02:11:34|234.89
02:11:35|234.9
02:11:36|234.87
02:11:37|234.87
02:11:38|234.86
02:11:39|234.86
02:11:40|234.86
02:11:41|234.86
02:11:43|234.86
02:11:43|234.85
02:11:44|234.91
02:11:45|234.9
02:11:46|234.87
02:11:47|234.87
02:11:48|234.92
02:11:50|234.91
02:11:52|234.91
02:11:52|234.91
02:11:53|234.91
02:11:55|234.9
02:11:56|234.91
02:11:57|234.92
02:11:58|234.91
02:11:59|234.92
02:12:00|234.91
02:12:01|235.
02:12:02|235.01
02:12:02|235.07
02:12:05|235.06
02:12:05|235.05
02:12:06|235.08
02:12:07|235.07
02:12:08|235.07
02:12:09|235.07
02:12:10|235.07
02:12:11|235.05
02:12:12|235.07
02:12:13|235.05
02:12:14|235.06
02:12:15|235.05
02:12:16|235.02
02:12:17|234.98
02:12:18|234.97
02:12:19|234.97
02:12:20|234.97
02:12:21|234.96
02:12:22|234.96
02:12:23|234.88
02:12:24|234.9
02:12:25|234.98
02:12:26|234.98
02:12:27|234.99
02:12:28|234.99
02:12:29|235.03
02:12:30|235.05
02:12:31|235.07
02:12:32|234.96
02:12:33|234.96
02:12:34|234.96
02:12:35|234.93
02:12:36|234.92
02:12:37|234.91
02:12:38|234.87
02:12:39|234.87
02:12:40|234.87
02:12:41|234.87
02:12:42|234.88
02:12:43|234.87
02:12:44|234.87
02:12:45|234.79
02:12:46|234.9
02:12:47|234.84
02:12:48|234.88
02:12:49|234.87
02:12:50|234.84
02:12:52|234.95
02:12:53|234.93
02:12:54|234.99
02:12:55|234.99
02:12:56|234.99
02:12:57|234.99
02:12:58|234.95
02:13:00|234.95
02:13:01|234.92
02:13:02|234.92
02:13:03|234.91
02:13:03|234.92
02:13:04|234.91
02:13:06|234.9
02:13:06|234.89
02:13:07|234.89
02:13:09|234.89
02:13:11|234.89
02:13:11|234.89
02:13:12|234.85
02:13:13|234.8
02:13:14|234.79
02:13:15|234.79
02:13:16|234.79
02:13:17|234.79
02:13:18|234.78
02:13:19|234.79
02:13:20|234.88
02:13:21|234.89
02:13:22|234.83
02:13:23|234.89
02:13:24|234.89
02:13:25|234.97
02:13:26|234.93
02:13:27|234.86
02:13:28|234.84
02:13:29|234.84
02:13:30|234.84
02:13:31|234.9
02:13:33|234.82
02:13:33|234.8
02:13:35|234.79
02:13:35|234.79
02:13:36|234.85
02:13:38|234.81
02:13:39|234.84
02:13:40|234.88
02:13:41|234.88
02:13:41|234.82
02:13:43|234.82
02:13:43|234.85
02:13:45|234.86
02:13:46|234.91
02:13:46|234.87
02:13:47|234.75
02:13:49|234.84
02:13:49|234.69
02:13:51|234.65
02:13:53|234.73
02:13:53|234.74
02:13:55|234.77
02:13:56|234.68
02:13:58|234.73
02:13:59|234.81
02:14:01|234.75
02:14:01|234.75
02:14:04|234.75
02:14:04|235.14
02:14:05|235.27
02:14:06|235.48
02:14:07|235.27
02:14:08|235.4
02:14:09|235.3
02:14:11|235.29
02:14:12|235.29
02:14:13|235.2
02:14:14|235.3
02:14:15|235.27
02:14:16|235.23
02:14:17|235.21
02:14:18|235.2
02:14:19|235.21
02:14:20|235.21
02:14:21|235.21
02:14:22|235.21
02:14:23|235.21
02:14:24|235.39
02:14:25|235.49
02:14:26|235.47
02:14:27|235.47
02:14:28|235.46
02:14:29|235.56
02:14:30|235.68
02:14:31|235.62
02:14:32|235.68
02:14:33|235.68
02:14:34|235.67
02:14:35|235.64
02:14:36|235.59
02:14:37|235.5
02:14:38|235.49
02:14:39|235.37
02:14:40|235.55
02:14:41|235.48
02:14:42|235.48
02:14:43|235.55
02:14:44|235.52
02:14:45|235.5
02:14:46|235.45
02:14:47|235.53
02:14:48|235.68
02:14:49|235.68
02:14:50|235.65
02:14:51|235.63
02:14:52|235.58
02:14:54|235.57
02:14:56|235.55
02:14:57|235.53
02:14:58|235.49
02:14:59|235.38
02:15:01|235.31
02:15:02|235.26
02:15:02|235.25
02:15:03|235.25
02:15:04|235.22
02:15:06|235.15
02:15:07|235.12
02:15:08|235.11
02:15:08|235.11
02:15:10|235.11
02:15:11|235.09
02:15:12|235.09
02:15:12|235.1
02:15:14|235.21
02:15:14|235.21
02:15:16|235.14
02:15:17|235.13
02:15:18|235.07
02:15:18|235.14
02:15:20|235.15
02:15:20|235.11
02:15:21|235.1
02:15:22|235.09
02:15:24|235.18
02:15:25|235.19
02:15:26|235.18
02:15:26|235.17
02:15:27|235.13
02:15:28|235.12
02:15:29|235.17
02:15:30|235.16
02:15:31|235.21
02:15:32|235.26
02:15:34|235.26
02:15:34|235.25
02:15:36|235.11
02:15:36|235.1
02:15:37|235.24
02:15:38|235.1
02:15:40|235.07
02:15:40|235.02
02:15:42|235.02
02:15:43|235.07
02:15:43|235.12
02:15:45|235.03
02:15:46|235.05
02:15:46|235.05
02:15:47|234.93
02:15:48|234.94
02:15:49|235.05
02:15:51|235.14
02:15:52|235.25
02:15:53|235.16
02:15:54|235.1
02:15:56|235.11
02:15:57|235.2
02:15:58|235.21
02:15:59|235.31
02:16:00|235.17
02:16:01|235.2
02:16:02|235.11
02:16:03|235.09
02:16:04|235.18
02:16:05|235.13
02:16:06|235.12
02:16:07|235.14
02:16:08|235.16
02:16:09|235.15
02:16:10|235.16
02:16:11|235.21
02:16:12|235.19
02:16:13|235.15
02:16:13|235.32
02:16:15|235.32
02:16:16|235.38
02:16:17|235.32
02:16:18|235.32
02:16:19|235.31
02:16:20|235.28
02:16:20|235.24
02:16:22|235.22
02:16:23|235.18
02:16:24|235.24
02:16:24|235.24
02:16:26|235.15
02:16:27|235.24
02:16:27|235.14
02:16:28|235.15
02:16:30|235.15
02:16:31|235.23
02:16:32|235.24
02:16:33|235.24
02:16:33|235.24
02:16:35|235.33
02:16:36|235.28
02:16:37|235.3
02:16:38|235.32
02:16:39|235.32
02:16:40|235.35
02:16:40|235.32
02:16:42|235.38
02:16:43|235.38
02:16:44|235.33
02:16:44|235.33
02:16:46|235.27
02:16:47|235.21
02:16:48|235.33
02:16:49|235.32
02:16:50|235.33
02:16:50|235.31
02:16:52|235.31
02:16:52|235.32
02:16:54|235.31
02:16:56|235.5
02:16:57|235.42
02:16:58|235.43
02:16:59|235.43
02:17:00|235.57
02:17:02|235.6
02:17:02|235.55
02:17:04|235.59
02:17:05|235.61
02:17:06|235.61
02:17:07|235.76
02:17:08|235.83
02:17:09|235.74
02:17:10|235.73
02:17:11|235.76
02:17:13|235.8
02:17:13|235.81
02:17:14|235.86
02:17:15|235.93
02:17:16|235.95
02:17:17|235.99
02:17:18|236.03
02:17:19|236.15
02:17:20|236.07
02:17:21|236.14
02:17:22|236.15
02:17:23|236.1
02:17:24|236.19
02:17:25|236.16
02:17:26|236.11
02:17:27|236.19
02:17:28|236.19
02:17:29|236.15
02:17:30|236.17
02:17:31|236.13
02:17:32|236.08
02:17:33|236.17
02:17:34|236.11
02:17:35|236.06
02:17:36|236.
02:17:37|235.99
02:17:38|235.94
02:17:39|235.95
02:17:40|235.83
02:17:41|235.81
02:17:42|235.89
02:17:43|235.89
02:17:44|235.86
02:17:45|235.87
02:17:46|235.89
02:17:47|235.88
02:17:48|235.84
02:17:49|235.77
02:17:50|235.82
02:17:51|235.77
02:17:52|235.76
02:17:53|235.7
02:17:54|235.67
02:17:56|235.68
02:17:57|235.67
02:17:59|235.73
02:18:00|235.75
02:18:01|235.7
02:18:02|235.69
02:18:03|235.66
02:18:04|235.62
02:18:05|235.62
02:18:06|235.56
02:18:07|235.5
02:18:08|235.5
02:18:09|235.52
02:18:10|235.56
02:18:11|235.66
02:18:12|235.6
02:18:13|235.6
02:18:14|235.56
02:18:15|235.56
02:18:16|235.51
02:18:17|235.45
02:18:18|235.38
02:18:19|235.39
02:18:20|235.38
02:18:21|235.42
02:18:22|235.39
02:18:23|235.37
02:18:24|235.27
02:18:25|235.31
02:18:26|235.32
02:18:27|235.31
02:18:28|235.31
02:18:29|235.3
02:18:30|235.27
02:18:31|235.22
02:18:32|235.32
02:18:33|235.37
02:18:34|235.44
02:18:36|235.44
02:18:37|235.44
02:18:37|235.34
02:18:38|235.34
02:18:41|235.22
02:18:41|235.21
02:18:42|235.19
02:18:43|235.16
02:18:44|235.21
02:18:45|235.21
02:18:46|235.22
02:18:47|235.26
02:18:48|235.17
02:18:49|235.2
02:18:50|235.16
02:18:51|235.15
02:18:52|235.11
02:18:53|235.11
02:18:54|235.1
02:18:55|235.1
02:18:57|235.22
02:18:58|235.22
02:18:59|235.2
02:19:00|235.22
02:19:02|235.24
02:19:03|235.16
02:19:04|235.11
02:19:06|235.13
02:19:06|235.21
02:19:08|235.14
02:19:09|235.1
02:19:09|235.11
02:19:10|235.15
02:19:12|235.14
02:19:12|235.14
02:19:14|235.14
02:19:14|235.14
02:19:15|235.14
02:19:17|235.14
02:19:17|235.12
02:19:18|235.13
02:19:20|235.06
02:19:20|235.11
02:19:22|235.17
02:19:22|235.13
02:19:23|235.13
02:19:24|235.06
02:19:26|235.1
02:19:26|235.16
02:19:27|235.12
02:19:29|235.1
02:19:29|235.1
02:19:30|235.7
02:19:31|235.41
02:19:33|235.68
02:19:34|235.69
02:19:35|235.6
02:19:36|235.51
02:19:37|235.47
02:19:38|235.49
02:19:39|235.43
02:19:40|235.42
02:19:41|235.49
02:19:42|235.45
02:19:43|235.42
02:19:44|235.34
02:19:45|235.34
02:19:46|235.34
02:19:47|235.33
02:19:48|235.31
02:19:49|235.31
02:19:50|235.3
02:19:51|235.29
02:19:52|235.29
02:19:53|235.36
02:19:54|235.35
02:19:55|235.35
02:19:56|235.35
02:19:57|235.3
02:19:59|235.4
02:20:00|235.34
02:20:02|235.29
02:20:02|235.29
02:20:03|235.31
02:20:04|235.31
02:20:05|235.45
02:20:07|235.54
02:20:08|235.54
02:20:09|235.53
02:20:09|235.45
02:20:11|235.45
02:20:11|235.47
02:20:12|235.55
02:20:13|235.6
02:20:15|235.76
02:20:16|235.71
02:20:17|235.58
02:20:18|235.57
02:20:19|235.61
02:20:20|235.58
02:20:21|235.62
02:20:22|235.51
02:20:23|235.56
02:20:24|235.54
02:20:25|235.55
02:20:26|235.55
02:20:27|235.55
02:20:28|235.49
02:20:29|235.49
02:20:30|235.52
02:20:31|235.52
02:20:32|235.49
02:20:33|235.48
02:20:34|235.42
02:20:35|235.43
02:20:36|235.45
02:20:37|235.42
02:20:38|235.41
02:20:39|235.5
02:20:40|235.5
02:20:41|235.53
02:20:42|235.52
02:20:43|235.57
02:20:44|235.56
02:20:45|235.56
02:20:46|235.54
02:20:47|235.55
02:20:48|235.49
02:20:49|235.53
02:20:50|235.54
02:20:51|235.53
02:20:52|235.53
02:20:53|235.53
02:20:54|235.53
02:20:55|235.54
02:20:56|235.57
02:20:57|235.61
02:20:58|235.62
02:21:00|235.58
02:21:01|235.45
02:21:02|235.46
02:21:03|235.45
02:21:05|235.46
02:21:06|235.42
02:21:07|235.46
02:21:08|235.46
02:21:08|235.43
02:21:10|235.43
02:21:10|235.42
02:21:11|235.41
02:21:13|235.45
02:21:14|235.43
02:21:15|235.41
02:21:16|235.42
02:21:17|235.42
02:21:17|235.42
02:21:19|235.42
02:21:19|235.42
02:21:21|235.42
02:21:22|235.42
02:21:23|235.43
02:21:24|235.43
02:21:25|235.41
02:21:26|235.42
02:21:27|235.41
02:21:28|235.41
02:21:29|235.46
02:21:30|235.46
02:21:31|235.46
02:21:31|235.42
02:21:33|235.42
02:21:34|235.43
02:21:34|235.42
02:21:36|235.43
02:21:36|235.45
02:21:38|235.45
02:21:39|235.54
02:21:40|235.54
02:21:41|235.52
02:21:42|235.5
02:21:43|235.5
02:21:44|235.5
02:21:45|235.5
02:21:46|235.49
02:21:47|235.49
02:21:48|235.49
02:21:49|235.48
02:21:50|235.46
02:21:51|235.47
02:21:52|235.46
02:21:53|235.45
02:21:54|235.45
02:21:55|235.44
02:21:56|235.48
02:21:57|235.54
02:21:58|235.54
02:21:59|235.54
02:22:01|235.54
02:22:02|235.55
02:22:03|235.55
02:22:04|235.55
02:22:05|235.54
02:22:06|235.48
02:22:07|235.48
02:22:08|235.48
02:22:09|235.48
02:22:10|235.5
02:22:11|235.48
02:22:12|235.5
02:22:13|235.49
02:22:14|235.49
02:22:15|235.49
02:22:16|235.47
02:22:17|235.46
02:22:18|235.46
02:22:19|235.44
02:22:20|235.47
02:22:21|235.47
02:22:22|235.46
02:22:23|235.45
02:22:24|235.45
02:22:25|235.47
02:22:26|235.47
02:22:27|235.45
02:22:28|235.45
02:22:29|235.43
02:22:30|235.42
02:22:31|235.42
02:22:32|235.42
02:22:33|235.39
02:22:34|235.4
02:22:35|235.38
02:22:36|235.35
02:22:37|235.35
02:22:38|235.35
02:22:39|235.35
02:22:40|235.35
02:22:41|235.42
02:22:43|235.39
02:22:43|235.38
02:22:44|235.41
02:22:45|235.45
02:22:46|235.37
02:22:47|235.36
02:22:49|235.35
02:22:49|235.3
02:22:50|235.3
02:22:51|235.32
02:22:52|235.38
02:22:54|235.37
02:22:54|235.43
02:22:55|235.38
02:22:56|235.43
02:22:57|235.42
02:22:59|235.39
02:22:59|235.41
02:23:00|235.42
02:23:01|235.36
02:23:02|235.34
02:23:04|235.5
02:23:05|235.43
02:23:05|235.42
02:23:08|235.37
02:23:09|235.35
02:23:09|235.35
02:23:10|235.33
02:23:12|235.32
02:23:13|235.31
02:23:14|235.37
02:23:15|235.31
02:23:16|235.3
02:23:17|235.3
02:23:18|235.3
02:23:19|235.3
02:23:19|235.3
02:23:21|235.32
02:23:22|235.34
02:23:23|235.33
02:23:23|235.33
02:23:24|235.33
02:23:25|235.31
02:23:27|235.3
02:23:28|235.34
02:23:29|235.34
02:23:29|235.4
02:23:30|235.45
02:23:31|235.45
02:23:33|235.43
02:23:33|235.42
02:23:35|235.42
02:23:35|235.35
02:23:37|235.29
02:23:38|235.3
02:23:38|235.33
02:23:40|235.37
02:23:40|235.35
02:23:41|235.34
02:23:43|235.47
02:23:44|235.42
02:23:45|235.41
02:23:46|235.38
02:23:47|235.45
02:23:48|235.38
02:23:49|235.43
02:23:50|235.42
02:23:51|235.41
02:23:52|235.41
02:23:53|235.32
02:23:54|235.31
02:23:55|235.3
02:23:56|235.29
02:23:57|235.23
02:23:57|235.26
02:23:59|235.27
02:24:00|235.27
02:24:01|235.29
02:24:03|235.25
02:24:03|235.18
02:24:04|235.34
02:24:05|235.24
02:24:07|235.2
02:24:07|235.21
02:24:08|235.3
02:24:09|235.27
02:24:11|235.27
02:24:12|235.28
02:24:13|235.27
02:24:14|235.28
02:24:15|235.24
02:24:16|235.17
02:24:17|235.26
02:24:18|235.26
02:24:20|235.26
02:24:20|235.26
02:24:22|235.25
02:24:22|235.23
02:24:23|235.21
02:24:24|235.21
02:24:25|235.21
02:24:26|235.17
02:24:28|235.14
02:24:28|235.22
02:24:29|235.21
02:24:31|235.26
02:24:32|235.21
02:24:33|235.31
02:24:33|235.31
02:24:34|235.25
02:24:35|235.27
02:24:37|235.24
02:24:38|235.24
02:24:38|235.24
02:24:40|235.22
02:24:40|235.21
02:24:41|235.21
02:24:42|235.18
02:24:43|235.18
02:24:44|235.18
02:24:46|235.18
02:24:46|235.13
02:24:48|235.37
02:24:48|235.36
02:24:49|235.3
02:24:50|235.27
02:24:51|235.18
02:24:53|235.23
02:24:53|235.18
02:24:55|235.18
02:24:55|235.18
02:24:56|235.16
02:24:57|235.16
02:24:59|235.16
02:24:59|235.16
02:25:01|235.14
02:25:02|235.17
02:25:04|235.17
02:25:05|235.2
02:25:06|235.18
02:25:08|235.19
02:25:09|235.13
02:25:10|235.13
02:25:11|235.15
02:25:11|235.11
02:25:13|235.13
02:25:15|235.13
02:25:15|235.18
02:25:16|235.17
02:25:17|235.27
02:25:19|235.22
02:25:19|235.21
02:25:20|235.2
02:25:21|235.2
02:25:22|235.19
02:25:23|235.18
02:25:24|235.18
02:25:25|235.18
02:25:26|235.19
02:25:27|235.22
02:25:28|235.29
02:25:29|235.29
02:25:30|235.28
02:25:31|235.32
02:25:32|235.31
02:25:33|235.28
02:25:34|235.26
02:25:35|235.26
02:25:36|235.37
02:25:37|235.37
02:25:38|235.35
02:25:39|235.3
02:25:40|235.31
02:25:41|235.36
02:25:42|235.35
02:25:43|235.35
02:25:44|235.35
02:25:45|235.35
02:25:46|235.31
02:25:47|235.31
02:25:48|235.3
02:25:49|235.3
02:25:50|235.3
02:25:51|235.36
02:25:52|235.36
02:25:53|235.37
02:25:54|235.28
02:25:56|235.26
02:25:57|235.32
02:25:58|235.29
02:25:59|235.3
02:26:00|235.29
02:26:01|235.29
02:26:02|235.26
02:26:04|235.18
02:26:05|235.24
02:26:06|235.24
02:26:08|235.16
02:26:09|235.14
02:26:11|235.18
02:26:11|235.14
02:26:13|235.15
02:26:13|235.13
02:26:15|235.17
02:26:16|235.23
02:26:17|235.12
02:26:18|235.17
02:26:20|235.13
02:26:20|235.1
02:26:22|235.1
02:26:22|235.11
02:26:24|235.15
02:26:24|235.14
02:26:26|235.11
02:26:26|235.09
02:26:27|235.11
02:26:28|235.11
02:26:29|235.13
02:26:31|235.13
02:26:31|235.07
02:26:34|235.01
02:26:34|234.84
02:26:35|234.88
02:26:36|234.83
02:26:37|234.97
02:26:38|235.07
02:26:39|235.05
02:26:40|235.
02:26:41|235.02
02:26:42|235.06
02:26:43|235.03
02:26:44|235.02
02:26:45|234.98
02:26:46|234.99
02:26:47|234.92
02:26:48|234.92
02:26:49|234.91
02:26:50|234.86
02:26:51|234.86
02:26:52|234.82
02:26:53|234.81
02:26:54|234.76
02:26:55|234.77
02:26:56|234.8
02:26:57|234.89
02:26:58|234.91
02:26:59|234.87
02:27:00|234.83
02:27:01|234.84
02:27:02|234.79
02:27:03|234.75
02:27:05|234.76
02:27:06|234.75
02:27:08|234.77
02:27:08|234.76
02:27:10|234.74
02:27:10|234.73
02:27:12|234.72
02:27:13|234.75
02:27:14|234.9
02:27:15|234.92
02:27:17|234.97
02:27:17|234.98
02:27:18|234.95
02:27:20|234.89
02:27:21|234.96
02:27:21|234.86
02:27:23|234.8
02:27:23|234.75
02:27:24|234.76
02:27:26|234.79
02:27:26|234.78
02:27:28|234.72
02:27:29|234.96
02:27:30|234.85
02:27:31|234.88
02:27:32|234.84
02:27:32|234.74
02:27:34|234.76
02:27:34|234.76
02:27:35|234.74
02:27:36|234.84
02:27:38|234.75
02:27:38|234.74
02:27:39|234.75
02:27:40|234.74
02:27:42|234.76
02:27:43|234.74
02:27:44|234.73
02:27:45|234.71
02:27:46|234.67
02:27:47|234.74
02:27:48|234.67
02:27:49|234.77
02:27:51|234.76
02:27:51|234.88
02:27:52|234.85
02:27:53|234.85
02:27:54|234.8
02:27:56|234.8
02:27:56|234.76
02:27:57|234.75
02:27:59|234.75
02:27:59|234.75
02:28:01|234.73
02:28:01|234.73
02:28:03|234.72
02:28:03|234.75
02:28:04|234.77
02:28:06|234.76
02:28:07|234.81
02:28:08|234.74
02:28:10|234.72
02:28:10|234.85
02:28:12|234.84
02:28:13|234.79
02:28:13|234.74
02:28:15|234.77
02:28:16|234.72
02:28:18|234.71
02:28:19|234.68
02:28:20|234.68
02:28:21|234.64
02:28:22|234.69
02:28:22|234.77
02:28:24|234.74
02:28:25|234.78
02:28:26|234.8
02:28:27|234.79
02:28:28|234.75
02:28:29|234.74
02:28:30|234.74
02:28:31|234.76
02:28:32|234.73
02:28:34|234.88
02:28:35|234.88
02:28:36|234.9
02:28:37|235.01
02:28:38|235.02
02:28:39|235.03
02:28:40|235.02
02:28:41|235.02
02:28:42|235.05
02:28:43|235.
02:28:44|234.9
02:28:45|234.82
02:28:45|234.75
02:28:47|234.79
02:28:48|234.77
02:28:49|234.73
02:28:49|234.74
02:28:51|234.73
02:28:52|234.74
02:28:53|234.73
02:28:53|234.73
02:28:55|234.73
02:28:55|234.76
02:28:57|234.69
02:28:57|234.69
02:28:59|234.69
02:28:59|234.7
02:29:01|234.73
02:29:02|234.83
02:29:03|234.85
02:29:04|234.87
02:29:05|234.89
02:29:06|234.88
02:29:08|234.87
02:29:09|234.84
02:29:10|234.86
02:29:12|234.86
02:29:13|234.86
02:29:13|234.89
02:29:14|234.87
02:29:15|234.86
02:29:17|234.78
02:29:18|234.75
02:29:18|234.74
02:29:20|234.73
02:29:20|234.73
02:29:22|234.73
02:29:22|234.73
02:29:23|234.73
02:29:25|234.73
02:29:27|234.73
02:29:27|234.74
02:29:28|234.73
02:29:29|234.73
02:29:30|234.74
02:29:31|234.69
02:29:32|234.68
02:29:33|234.84
02:29:34|234.91
02:29:35|234.86
02:29:36|234.88
02:29:37|234.83
02:29:38|234.8
02:29:39|234.84
02:29:40|234.82
02:29:41|234.89
02:29:42|234.86
02:29:43|234.8
02:29:44|234.79
02:29:45|234.8
02:29:46|234.79
02:29:47|234.79
02:29:48|234.8
02:29:49|234.8
02:29:50|234.79
02:29:51|234.77
02:29:52|234.81
02:29:53|234.69
02:29:54|234.75
02:29:55|234.69
02:29:56|234.7
02:29:57|234.72
02:29:58|234.7
02:29:59|234.72
02:30:00|234.72
02:30:01|234.68
02:30:02|234.69
02:30:04|234.68
02:30:05|234.68
02:30:06|234.66
02:30:07|234.73
02:30:09|234.7
02:30:10|234.74
02:30:11|234.73
02:30:11|234.65
02:30:13|234.77
02:30:13|234.8
02:30:14|234.83
02:30:15|234.86
02:30:16|234.85
02:30:17|234.85
02:30:18|234.85
02:30:19|234.81
02:30:20|234.81
02:30:21|234.8
02:30:22|234.8
02:30:23|234.8
02:30:24|234.87
02:30:25|234.88
02:30:26|234.87
02:30:27|234.88
02:30:28|234.87
02:30:29|234.87
02:30:30|234.87
02:30:31|234.86
02:30:32|234.86
02:30:33|234.84
02:30:34|234.84
02:30:35|234.81
02:30:36|234.83
02:30:37|234.83
02:30:38|234.79
02:30:39|234.79
02:30:40|234.8
02:30:41|234.87
02:30:42|234.81
02:30:43|234.81
02:30:44|234.81
02:30:45|234.77
02:30:46|234.74
02:30:47|234.76
02:30:48|234.75
02:30:49|234.75
02:30:50|234.74
02:30:51|234.73
02:30:52|234.74
02:30:53|234.73
02:30:54|234.73
02:30:55|234.79
02:30:56|234.83
02:30:57|234.83
02:30:58|234.8
02:30:59|234.81
02:31:00|234.8
02:31:01|234.8
02:31:02|234.8
02:31:03|234.83
02:31:04|234.93
02:31:05|234.94
02:31:06|234.92
02:31:07|234.88
02:31:09|234.88
02:31:09|234.86
02:31:11|234.83
02:31:13|234.82
02:31:13|234.82
02:31:15|234.82
02:31:15|234.82
02:31:16|234.82
02:31:17|234.82
02:31:19|234.83
02:31:20|234.8
02:31:21|234.74
02:31:22|234.75
02:31:23|234.74
02:31:24|234.74
02:31:26|234.74
02:31:27|234.74
02:31:28|234.74
02:31:29|234.71
02:31:29|234.72
02:31:30|234.72
02:31:31|234.77
02:31:33|234.74
02:31:33|234.73
02:31:34|234.75
02:31:36|234.74
02:31:36|234.74
02:31:37|234.83
02:31:38|234.83
02:31:39|234.8
02:31:40|234.68
02:31:42|234.7
02:31:43|234.69
02:31:44|234.76
02:31:44|234.72
02:31:45|234.65
02:31:46|234.65
02:31:47|234.69
02:31:49|234.66
02:31:49|234.7
02:31:50|234.76
02:31:51|234.72
02:31:52|234.69
02:31:53|234.67
02:31:54|234.74
02:31:56|234.82
02:31:56|234.8
02:31:57|234.79
02:31:59|234.78
02:31:59|234.78
02:32:01|234.77
02:32:01|234.69
02:32:02|234.69
02:32:03|234.67
02:32:04|234.75
02:32:05|234.68
02:32:06|234.74
02:32:07|234.83
02:32:08|234.82
02:32:09|234.84
02:32:11|234.85
02:32:12|234.84
02:32:13|234.8
02:32:14|234.79
02:32:15|234.83
02:32:16|234.85
02:32:17|234.85
02:32:18|234.8
02:32:19|234.8
02:32:20|234.8
02:32:21|234.8
02:32:22|234.74
02:32:24|234.75
02:32:25|234.74
02:32:26|234.7
02:32:27|234.73
02:32:28|234.71
02:32:29|234.71
02:32:29|234.73
02:32:31|234.74
02:32:31|234.8
02:32:33|234.79
02:32:33|234.79
02:32:34|234.8
02:32:35|234.86
02:32:36|234.87
02:32:38|234.87
02:32:38|234.94
02:32:39|234.94
02:32:40|234.99
02:32:42|234.99
02:32:43|234.98
02:32:44|234.98
02:32:45|234.99
02:32:46|234.8
02:32:47|234.82
02:32:48|234.82
02:32:49|234.83
02:32:50|234.83
02:32:51|234.82
02:32:52|234.79
02:32:53|234.75
02:32:54|234.78
02:32:55|234.82
02:32:56|234.83
02:32:57|234.78
02:32:58|234.78
02:32:59|234.78
02:33:00|234.78
02:33:01|234.81
02:33:02|234.8
02:33:03|234.79
02:33:04|234.75
02:33:05|234.75
02:33:06|234.77
02:33:07|234.77
02:33:08|234.75
02:33:09|234.74
02:33:10|234.74
02:33:11|234.75
02:33:13|234.8
02:33:14|234.81
02:33:15|234.82
02:33:16|234.81
02:33:17|234.81
02:33:18|234.82
02:33:19|234.82
02:33:19|234.81
02:33:21|234.82
02:33:22|234.82
02:33:23|234.82
02:33:24|234.81
02:33:25|234.81
02:33:26|234.81
02:33:27|234.81
02:33:28|234.74
02:33:29|234.75
02:33:29|234.75
02:33:31|234.74
02:33:31|234.72
02:33:32|234.65
02:33:34|234.92
02:33:35|234.81
02:33:36|234.88
02:33:37|234.88
02:33:38|234.83
02:33:39|234.83
02:33:40|234.78
02:33:41|234.79
02:33:42|234.78
02:33:43|234.75
02:33:45|234.71
02:33:46|234.71
02:33:48|234.74
02:33:48|234.73
02:33:49|234.74
02:33:50|234.73
02:33:51|234.73
02:33:52|234.72
02:33:53|234.72
02:33:54|234.72
02:33:55|234.76
02:33:56|234.78
02:33:57|234.86
02:33:58|234.98
02:34:00|234.98
02:34:00|234.87
02:34:01|234.88
02:34:02|234.88
02:34:03|234.98
02:34:04|234.98
02:34:05|234.99
02:34:06|235.05
02:34:07|235.02
02:34:08|234.97
02:34:09|235.01
02:34:10|235.04
02:34:12|235.04
02:34:14|235.04
02:34:15|235.
02:34:16|235.
02:34:17|235.02
02:34:18|235.03
02:34:20|235.09
02:34:21|235.09
02:34:22|235.08
02:34:22|235.04
02:34:23|234.89
02:34:24|234.89
02:34:26|234.96
02:34:27|234.96
02:34:27|234.96
02:34:29|234.96
02:34:29|234.95
02:34:31|234.96
02:34:32|234.96
02:34:33|234.89
02:34:33|234.82
02:34:34|234.79
02:34:36|234.79
02:34:36|234.79
02:34:38|234.79
02:34:39|234.79
02:34:39|234.79
02:34:41|234.79
02:34:42|234.79
02:34:43|234.82
02:34:44|234.84
02:34:45|234.84
02:34:46|234.84
02:34:47|234.84
02:34:48|234.86
02:34:50|234.86
02:34:50|234.85
02:34:51|234.98
02:34:52|234.98
02:34:53|235.09
02:34:54|235.05
02:34:55|234.99
02:34:56|234.99
02:34:57|234.99
02:34:58|234.99
02:34:59|234.89
02:35:00|234.87
02:35:01|234.82
02:35:03|234.8
02:35:03|234.8
02:35:04|234.79
02:35:05|234.86
02:35:06|234.85
02:35:07|234.84
02:35:09|234.84
02:35:09|234.86
02:35:10|234.85
02:35:11|234.78
02:35:13|234.77
02:35:14|234.74
02:35:16|234.74
02:35:16|234.74
02:35:17|234.73
02:35:18|234.75
02:35:19|234.75
02:35:20|234.76
02:35:21|234.73
02:35:22|234.74
02:35:23|234.7
02:35:24|234.76
02:35:25|234.77
02:35:26|234.74
02:35:27|234.76
02:35:29|234.75
02:35:29|234.72
02:35:30|234.69
02:35:31|234.69
02:35:32|234.68
02:35:33|234.69
02:35:34|234.75
02:35:35|234.72
02:35:36|234.74
02:35:37|234.71
02:35:38|234.71
02:35:39|234.75
02:35:40|234.7
02:35:41|234.7
02:35:42|234.76
02:35:43|234.76
02:35:44|234.67
02:35:45|234.67
02:35:46|234.68
02:35:47|234.67
02:35:48|234.72
02:35:50|234.64
02:35:51|234.64
02:35:52|234.66
02:35:53|234.65
02:35:54|234.63
02:35:54|234.61
02:35:56|234.64
02:35:57|234.71
02:35:58|234.69
02:35:59|234.63
02:36:00|234.67
02:36:01|234.67
02:36:02|234.68
02:36:03|234.68
02:36:04|234.69
02:36:04|234.85
02:36:06|234.82
02:36:06|234.79
02:36:07|234.8
02:36:09|234.79
02:36:10|234.75
02:36:10|234.72
02:36:12|234.71
02:36:13|234.71
02:36:15|234.68
02:36:16|234.74
02:36:17|234.73
02:36:18|234.73
02:36:19|234.7
02:36:21|234.73
02:36:22|234.66
02:36:23|234.73
02:36:24|234.69
02:36:25|234.66
02:36:26|234.73
02:36:27|234.74
02:36:28|234.78
02:36:29|234.7
02:36:30|234.68
02:36:31|234.7
02:36:32|234.67
02:36:33|234.67
02:36:34|234.65
02:36:35|234.64
02:36:37|234.64
02:36:37|234.73
02:36:38|234.73
02:36:39|234.68
02:36:40|234.68
02:36:41|234.68
02:36:43|234.68
02:36:43|234.69
02:36:44|234.67
02:36:45|234.67
02:36:46|234.67
02:36:47|234.68
02:36:48|234.68
02:36:49|234.67
02:36:50|234.67
02:36:51|234.67
02:36:52|234.67
02:36:53|234.68
02:36:54|234.69
02:36:55|234.69
02:36:56|234.7
02:36:57|234.7
02:36:58|234.69
02:36:59|234.67
02:37:00|234.67
02:37:01|234.68
02:37:02|234.68
02:37:03|234.67
02:37:04|234.66
02:37:05|234.67
02:37:06|234.67
02:37:07|234.67
02:37:08|234.66
02:37:09|234.68
02:37:10|234.74
02:37:11|234.72
02:37:12|234.72
02:37:13|234.72
02:37:14|234.72
02:37:16|234.69
02:37:17|234.69
02:37:18|234.71
02:37:20|234.61
02:37:20|234.63
02:37:21|234.63
02:37:22|234.65
02:37:23|234.64
02:37:24|234.65
02:37:25|234.64
02:37:26|234.64
02:37:27|234.64
02:37:29|234.66
02:37:31|234.6
02:37:32|234.71
02:37:33|234.71
02:37:34|234.58
02:37:35|234.51
02:37:35|234.48
02:37:37|234.56
02:37:38|234.91
02:37:39|234.94
02:37:40|234.96
02:37:41|234.95
02:37:42|234.89
02:37:43|234.87
02:37:44|234.84
02:37:44|234.84
02:37:46|234.84
02:37:47|234.79
02:37:47|234.82
02:37:49|234.83
02:37:50|234.82
02:37:51|234.81
02:37:51|234.81
02:37:53|234.81
02:37:54|234.81
02:37:55|234.94
02:37:56|234.97
02:37:57|234.98
02:37:58|234.97
02:37:59|234.88
02:38:00|234.86
02:38:01|234.86
02:38:02|234.97
02:38:03|234.92
02:38:04|234.92
02:38:05|234.9
02:38:06|234.95
02:38:07|234.93
02:38:08|234.93
02:38:09|234.93
02:38:10|234.94
02:38:11|234.94
02:38:12|234.93
02:38:13|234.93
02:38:14|234.93
02:38:15|234.94
02:38:16|235.01
02:38:17|235.02
02:38:18|235.05
02:38:20|235.09
02:38:21|235.14
02:38:22|235.21
02:38:23|235.21
02:38:24|235.21
02:38:25|235.19
02:38:26|235.19
02:38:27|235.19
02:38:27|235.16
02:38:28|235.05
02:38:29|235.03
02:38:31|234.98
02:38:32|234.98
02:38:33|234.9
02:38:35|234.91
02:38:36|234.87
02:38:37|234.87
02:38:38|234.86
02:38:39|234.85
02:38:40|234.85
02:38:40|234.79
02:38:42|234.78
02:38:43|234.8
02:38:43|234.86
02:38:45|234.88
02:38:46|234.81
02:38:47|234.82
02:38:48|234.81
02:38:49|234.81
02:38:50|234.81
02:38:51|234.86
02:38:52|234.92
02:38:53|234.9
02:38:54|234.85
02:38:55|234.85
02:38:56|234.85
02:38:57|234.85
02:38:58|234.84
02:38:59|234.75
02:39:00|234.74
02:39:01|234.75
02:39:02|234.71
02:39:03|234.71
02:39:04|234.71
02:39:05|234.7
02:39:06|234.71
02:39:06|234.84
02:39:08|234.85
02:39:09|234.85
02:39:09|234.84
02:39:11|234.95
02:39:12|234.84
02:39:12|234.84
02:39:14|234.79
02:39:15|234.8
02:39:15|234.78
02:39:17|234.78
02:39:18|234.88
02:39:20|234.95
02:39:21|234.96
02:39:22|234.96
02:39:23|234.93
02:39:25|234.94
02:39:25|234.89
02:39:26|234.87
02:39:27|234.86
02:39:28|234.86
02:39:30|234.85
02:39:30|234.83
02:39:31|234.83
02:39:32|234.83
02:39:33|234.83
02:39:35|234.87
02:39:35|234.87
02:39:36|234.87
02:39:37|234.87
02:39:38|234.87
02:39:39|234.87
02:39:40|234.87
02:39:41|234.87
02:39:42|234.87
02:39:43|234.87
02:39:44|234.87
02:39:45|234.87
02:39:46|234.91
02:39:47|234.95
02:39:48|234.97
02:39:49|234.98
02:39:50|234.97
02:39:51|235.
02:39:52|234.95
02:39:53|234.95
02:39:54|234.95
02:39:55|234.96
02:39:56|234.97
02:39:57|234.91
02:39:58|234.89
02:39:59|234.97
02:40:00|234.9
02:40:01|234.92
02:40:02|234.86
02:40:03|234.82
02:40:04|234.76
02:40:06|234.74
02:40:07|234.71
02:40:08|234.69
02:40:09|234.66
02:40:10|234.66
02:40:11|234.69
02:40:12|234.66
02:40:13|234.78
02:40:14|234.79
02:40:15|234.79
02:40:16|234.87
02:40:17|234.88
02:40:19|234.87
02:40:20|234.84
02:40:21|234.75
02:40:22|234.81
02:40:23|234.81
02:40:24|234.81
02:40:26|234.79
02:40:26|234.79
02:40:28|234.75
02:40:29|234.75
02:40:30|234.8
02:40:30|234.8
02:40:31|234.76
02:40:32|234.7
02:40:34|234.69
02:40:35|234.68
02:40:36|234.68
02:40:37|234.67
02:40:38|234.73
02:40:39|234.74
02:40:40|234.75
02:40:41|234.74
02:40:42|234.74
02:40:43|234.65
02:40:45|234.66
02:40:45|234.72
02:40:46|234.72
02:40:47|234.66
02:40:49|234.67
02:40:50|234.67
02:40:50|234.66
02:40:51|234.65
02:40:52|234.65
02:40:53|234.64
02:40:54|234.66
02:40:55|234.64
02:40:57|234.64
02:40:57|234.64
02:40:58|234.65
02:41:00|234.65
02:41:00|234.66
02:41:01|234.74
02:41:02|234.68
02:41:04|234.68
02:41:04|234.68
02:41:06|234.72
02:41:06|234.71
02:41:07|234.72
02:41:08|234.72
02:41:09|234.71
02:41:11|234.72
02:41:11|234.71
02:41:14|234.71
02:41:14|234.71
02:41:15|234.71
02:41:16|234.71
02:41:17|234.74
02:41:19|234.66
02:41:20|234.71
02:41:21|234.69
02:41:22|234.69
02:41:23|234.67
02:41:24|234.7
02:41:25|234.7
02:41:27|234.7
02:41:28|234.7
02:41:29|234.69
02:41:31|234.67
02:41:31|234.56
02:41:32|234.61
02:41:33|234.7
02:41:35|234.7
02:41:35|234.6
02:41:36|234.65
02:41:37|234.66
02:41:38|234.69
02:41:39|234.73
02:41:40|234.73
02:41:41|234.67
02:41:42|234.62
02:41:43|234.64
02:41:44|234.64
02:41:45|234.64
02:41:46|234.65
02:41:47|234.65
02:41:49|234.66
02:41:50|234.66
02:41:51|234.67
02:41:52|234.68
02:41:53|234.69
02:41:53|234.69
02:41:54|234.69
02:41:55|234.69
02:41:57|234.67
02:41:58|234.63
02:41:59|234.63
02:42:00|234.62
02:42:01|234.62
02:42:02|234.65
02:42:03|234.65
02:42:04|234.73
02:42:05|234.73
02:42:05|234.73
02:42:06|234.81
02:42:08|234.78
02:42:09|234.83
02:42:10|234.83
02:42:11|234.76
02:42:11|234.76
02:42:13|234.84
02:42:14|234.87
02:42:14|234.88
02:42:16|234.88
02:42:16|234.92
02:42:18|234.81
02:42:18|234.77
02:42:21|234.77
02:42:22|234.77
02:42:23|234.68
02:42:24|234.68
02:42:25|234.68
02:42:27|234.65
02:42:28|234.65
02:42:29|234.65
02:42:30|234.65
02:42:31|234.63
02:42:32|234.63
02:42:33|234.71
02:42:34|234.71
02:42:35|234.73
02:42:36|234.74
02:42:38|234.79
02:42:39|234.85
02:42:39|234.81
02:42:41|234.86
02:42:42|234.86
02:42:43|234.89
02:42:43|234.86
02:42:44|234.9
02:42:46|234.98
02:42:47|234.99
02:42:47|234.95
02:42:49|234.96
02:42:49|234.91
02:42:50|234.92
02:42:51|234.92
02:42:53|234.93
02:42:53|235.
02:42:54|235.08
02:42:55|235.09
02:42:56|235.14
02:42:57|235.15
02:42:59|235.14
02:42:59|235.15
02:43:00|235.14
02:43:01|235.14
02:43:03|235.13
02:43:03|235.22
02:43:05|235.25
02:43:05|235.19
02:43:06|235.23
02:43:07|235.23
02:43:09|235.22
02:43:09|235.28
02:43:10|235.28
02:43:11|235.3
02:43:12|235.29
02:43:14|235.29
02:43:15|235.36
02:43:15|235.29
02:43:17|235.35
02:43:18|235.33
02:43:19|235.33
02:43:20|235.29
02:43:22|235.28
02:43:23|235.18
02:43:25|235.18
02:43:26|235.2
02:43:27|235.24
02:43:27|235.24
02:43:28|235.24
02:43:29|235.24
02:43:30|235.29
02:43:32|235.29
02:43:32|235.29
02:43:34|235.29
02:43:35|235.33
02:43:35|235.36
02:43:37|235.36
02:43:39|235.48
02:43:39|235.43
02:43:40|235.44
02:43:42|235.5
02:43:43|235.51
02:43:43|235.5
02:43:44|235.51
02:43:45|235.54
02:43:46|235.54
02:43:47|235.54
02:43:48|235.52
02:43:50|235.55
02:43:50|235.57
02:43:52|235.57
02:43:52|235.53
02:43:54|235.53
02:43:55|235.47
02:43:56|235.47
02:43:57|235.46
02:43:58|235.5
02:43:59|235.47
02:44:00|235.47
02:44:01|235.48
02:44:02|235.52
02:44:03|235.5
02:44:04|235.59
02:44:05|235.51
02:44:06|235.49
02:44:07|235.56
02:44:08|235.58
02:44:09|235.63
02:44:10|235.59
02:44:11|235.51
02:44:12|235.61
02:44:13|235.65
02:44:14|235.56
02:44:15|235.55
02:44:16|235.55
02:44:17|235.56
02:44:19|235.45
02:44:19|235.44
02:44:20|235.49
02:44:22|235.49
02:44:23|235.49
02:44:24|235.48
02:44:25|235.41
02:44:27|235.42
02:44:28|235.39
02:44:29|235.38
02:44:29|235.42
02:44:32|235.45
02:44:32|235.47
02:44:35|235.54
02:44:35|235.56
02:44:36|235.6
02:44:37|235.59
02:44:38|235.54
02:44:39|235.56
02:44:40|235.56
02:44:41|235.56
02:44:42|235.56
02:44:43|235.55
02:44:44|235.67
02:44:45|235.74
02:44:46|235.74
02:44:48|235.74
02:44:48|235.73
02:44:50|235.66
02:44:50|235.66
02:44:52|235.7
02:44:53|235.7
02:44:53|235.63
02:44:54|235.64
02:44:55|235.64
02:44:56|235.72
02:44:57|235.7
02:44:58|235.65
02:44:59|235.64
02:45:00|235.55
02:45:01|235.5
02:45:02|235.44
02:45:03|235.38
02:45:04|235.35
02:45:05|235.4
02:45:06|235.47
02:45:08|235.6
02:45:08|235.63
02:45:09|235.69
02:45:10|235.7
02:45:11|235.72
02:45:12|235.87
02:45:13|235.93
02:45:14|235.88
02:45:15|235.94
02:45:16|235.94
02:45:17|235.93
02:45:18|235.99
02:45:19|235.99
02:45:20|236.04
02:45:21|236.07
02:45:23|235.99
02:45:24|235.91
02:45:26|235.89
02:45:27|235.88
02:45:27|235.89
02:45:29|235.89
02:45:30|235.81
02:45:30|235.76
02:45:32|235.78
02:45:33|235.77
02:45:34|235.77
02:45:34|235.75
02:45:36|235.75
02:45:36|235.75
02:45:38|235.75
02:45:39|235.69
02:45:40|235.68
02:45:41|235.72
02:45:42|235.73
02:45:42|235.73
02:45:43|235.67
02:45:45|235.67
02:45:46|235.71
02:45:47|235.7
02:45:48|235.7
02:45:48|235.68
02:45:49|235.71
02:45:51|235.71
02:45:52|235.71
02:45:53|235.7
02:45:54|235.71
02:45:55|235.7
02:45:56|235.71
02:45:57|235.75
02:45:57|235.83
02:45:59|235.91
02:46:00|235.93
02:46:01|235.88
02:46:02|235.87
02:46:03|235.85
02:46:05|235.94
02:46:05|235.94
02:46:06|236.
02:46:07|236.02
02:46:08|236.04
02:46:09|236.01
02:46:11|236.01
02:46:11|235.99
02:46:12|236.
02:46:14|236.02
02:46:14|236.
02:46:15|236.06
02:46:16|236.07
02:46:17|236.09
02:46:18|236.15
02:46:19|236.16
02:46:20|236.19
02:46:21|236.18
02:46:22|236.11
02:46:24|236.15
02:46:26|236.1
02:46:28|235.98
02:46:28|236.01
02:46:29|236.01
02:46:30|235.97
02:46:31|235.98
02:46:33|235.9
02:46:33|235.87
02:46:35|235.87
02:46:36|235.86
02:46:37|235.8
02:46:38|235.8
02:46:39|235.8
02:46:40|235.79
02:46:41|235.75
02:46:42|235.69
02:46:43|235.84
02:46:43|235.84
02:46:44|235.88
02:46:45|235.88
02:46:47|235.93
02:46:48|235.98
02:46:49|236.1
02:46:50|236.05
02:46:51|236.04
02:46:52|236.06
02:46:53|236.05
02:46:54|236.05
02:46:55|236.05
02:46:57|236.05
02:46:57|236.05
02:46:58|236.05
02:46:59|236.05
02:47:01|235.98
02:47:02|235.93
02:47:04|235.91
02:47:05|235.93
02:47:06|235.93
02:47:07|235.93
02:47:09|235.94
02:47:11|235.94
02:47:11|235.96
02:47:12|235.96
02:47:14|235.96
02:47:15|235.96
02:47:16|236.05
02:47:17|236.04
02:47:18|236.04
02:47:19|236.04
02:47:20|236.05
02:47:21|236.05
02:47:22|236.11
02:47:23|236.04
02:47:24|236.06
02:47:25|236.13
02:47:27|236.11
02:47:28|236.08
02:47:29|236.08
02:47:30|236.08
02:47:31|236.08
02:47:32|236.07
02:47:33|236.04
02:47:34|236.01
02:47:34|236.01
02:47:36|235.95
02:47:37|235.95
02:47:37|235.99
02:47:39|235.99
02:47:39|236.07
02:47:40|236.17
02:47:41|236.19
02:47:43|236.19
02:47:44|236.19
02:47:45|236.22
02:47:45|236.21
02:47:46|236.21
02:47:48|236.15
02:47:49|236.16
02:47:50|236.18
02:47:51|236.17
02:47:52|236.18
02:47:52|236.22
02:47:54|236.22
02:47:55|236.21
02:47:55|236.22
02:47:56|236.23
02:47:58|236.23
02:48:00|236.22
02:48:00|236.22
02:48:02|236.22
02:48:04|236.22
02:48:05|236.23
02:48:07|236.24
02:48:07|236.29
02:48:09|236.3
02:48:10|236.22
02:48:11|236.22
02:48:12|236.25
02:48:12|236.31
02:48:14|236.31
02:48:15|236.31
02:48:17|236.35
02:48:17|236.69
02:48:18|236.59
02:48:19|236.63
02:48:20|236.62
02:48:21|236.57
02:48:22|236.57
02:48:23|236.63
02:48:24|236.56
02:48:25|236.53
02:48:26|236.54
02:48:28|236.55
02:48:28|236.56
02:48:30|236.47
02:48:30|236.56
02:48:31|236.59
02:48:32|236.62
02:48:33|236.58
02:48:34|236.59
02:48:35|236.63
02:48:36|236.67
02:48:37|236.67
02:48:38|236.69
02:48:39|236.69
02:48:40|236.59
02:48:41|236.6
02:48:42|236.59
02:48:43|236.59
02:48:44|236.6
02:48:45|236.59
02:48:46|236.59
02:48:47|236.68
02:48:48|236.65
02:48:49|236.65
02:48:50|236.65
02:48:51|236.66
02:48:52|236.65
02:48:53|236.65
02:48:54|236.73
02:48:55|236.75
02:48:56|236.75
02:48:57|236.77
02:48:58|236.74
02:49:00|236.83
02:49:01|236.83
02:49:02|236.79
02:49:04|236.74
02:49:04|236.7
02:49:06|236.71
02:49:08|236.77
02:49:09|236.77
02:49:10|236.77
02:49:10|236.76
02:49:12|236.76
02:49:12|236.77
02:49:14|236.77
02:49:14|236.77
02:49:16|236.72
02:49:17|236.79
02:49:18|236.79
02:49:19|236.81
02:49:20|236.84
02:49:21|236.83
02:49:22|236.87
02:49:22|236.91
02:49:24|236.88
02:49:25|236.91
02:49:26|236.96
02:49:27|236.94
02:49:28|236.94
02:49:28|237.06
02:49:30|237.13
02:49:31|237.17
02:49:32|237.18
02:49:33|237.2
02:49:34|237.24
02:49:35|237.27
02:49:36|237.25
02:49:37|237.26
02:49:38|237.27
02:49:39|237.26
02:49:40|237.26
02:49:41|237.25
02:49:42|237.28
02:49:43|237.21
02:49:44|237.26
02:49:45|237.3
02:49:46|237.27
02:49:47|237.27
02:49:48|237.27
02:49:49|237.5
02:49:50|237.46
02:49:51|237.43
02:49:52|237.46
02:49:53|237.51
02:49:54|237.49
02:49:55|237.49
02:49:56|237.56
02:49:57|237.55
02:49:58|237.56
02:49:59|237.57
02:50:01|237.5
02:50:02|237.38
02:50:03|237.35
02:50:04|237.35
02:50:05|237.36
02:50:07|237.36
02:50:08|237.35
02:50:10|237.41
02:50:10|237.36
02:50:11|237.35
02:50:12|237.36
02:50:14|237.36
02:50:15|237.36
02:50:16|237.36
02:50:17|237.38
02:50:18|237.4
02:50:19|237.37
02:50:20|237.38
02:50:21|237.3
02:50:22|237.3
02:50:23|237.32
02:50:24|237.32
02:50:25|237.28
02:50:26|237.26
02:50:27|237.22
02:50:28|237.22
02:50:29|237.29
02:50:30|237.33
02:50:31|237.34
02:50:32|237.34
02:50:33|237.3
02:50:34|237.28
02:50:35|237.22
02:50:36|237.33
02:50:37|237.26
02:50:38|237.28
02:50:39|237.36
02:50:40|237.36
02:50:41|237.36
02:50:42|237.34
02:50:43|237.33
02:50:44|237.39
02:50:45|237.35
02:50:46|237.35
02:50:47|237.35
02:50:48|237.34
02:50:49|237.39
02:50:50|237.38
02:50:51|237.36
02:50:52|237.36
02:50:53|237.36
02:50:54|237.38
02:50:55|237.39
02:50:56|237.49
02:50:57|237.45
02:50:58|237.46
02:50:59|237.46
02:51:00|237.5
02:51:01|237.46
02:51:03|237.4
02:51:04|237.42
02:51:04|237.41
02:51:06|237.4
02:51:08|237.5
02:51:09|237.58
02:51:11|237.58
02:51:12|237.53
02:51:14|237.54
02:51:16|237.53
02:51:17|237.6
02:51:18|237.59
02:51:20|237.59
02:51:20|237.59
02:51:22|237.56
02:51:22|237.56
02:51:24|237.62
02:51:24|237.61
02:51:26|237.6
02:51:27|237.64
02:51:28|237.65
02:51:29|237.65
02:51:30|237.65
02:51:31|237.64
02:51:32|237.6
02:51:33|237.6
02:51:34|237.6
02:51:36|237.6
02:51:37|237.6
02:51:37|237.6
02:51:38|237.56
02:51:39|237.5
02:51:40|237.48
02:51:42|237.44
02:51:42|237.42
02:51:43|237.42
02:51:44|237.42
02:51:45|237.41
02:51:47|237.4
02:51:47|237.42
02:51:48|237.42
02:51:49|237.4
02:51:50|237.37
02:51:51|237.35
02:51:53|237.35
02:51:54|237.35
02:51:55|237.4
02:51:56|237.41
02:51:57|237.39
02:51:58|237.39
02:51:59|237.73
02:52:00|237.91
02:52:01|237.63
02:52:03|237.62
02:52:05|237.65
02:52:06|237.6
02:52:07|237.77
02:52:09|237.63
02:52:10|237.61
02:52:11|237.54
02:52:11|237.5
02:52:13|237.5
02:52:14|237.51
02:52:15|237.64
02:52:16|237.6
02:52:17|237.57
02:52:18|237.64
02:52:19|237.56
02:52:20|237.57
02:52:21|237.56
02:52:22|237.56
02:52:23|237.5
02:52:24|237.5
02:52:25|237.5
02:52:26|237.5
02:52:27|237.51
02:52:28|237.51
02:52:29|237.51
02:52:30|237.51
02:52:31|237.51
02:52:32|237.51
02:52:33|237.51
02:52:34|237.41
02:52:35|237.38
02:52:36|237.37
02:52:37|237.38
02:52:38|237.38
02:52:39|237.37
02:52:40|237.31
02:52:41|237.38
02:52:42|237.37
02:52:43|237.4
02:52:44|237.4
02:52:45|237.4
02:52:46|237.36
02:52:47|237.36
02:52:48|237.16
02:52:49|237.12
02:52:50|237.16
02:52:51|237.12
02:52:52|237.1
02:52:53|237.01
02:52:54|237.01
02:52:55|237.01
02:52:56|236.99
02:52:57|236.99
02:52:58|236.94
02:52:59|236.94
02:53:00|236.94
02:53:01|236.76
02:53:03|236.76
02:53:04|236.7
02:53:06|236.67
02:53:07|236.77
02:53:08|236.75
02:53:09|236.75
02:53:11|236.75
02:53:11|236.74
02:53:12|236.74
02:53:13|236.73
02:53:14|236.74
02:53:16|236.75
02:53:17|236.81
02:53:18|236.62
02:53:19|236.63
02:53:20|236.61
02:53:21|236.55
02:53:22|236.54
02:53:23|236.5
02:53:24|236.5
02:53:25|236.46
02:53:26|236.42
02:53:27|236.4
02:53:28|236.34
02:53:29|236.46
02:53:30|236.45
02:53:31|236.44
02:53:32|236.44
02:53:33|236.43
02:53:34|236.46
02:53:35|236.57
02:53:37|236.61
02:53:37|236.47
02:53:39|236.48
02:53:39|236.48
02:53:40|236.45
02:53:41|236.38
02:53:42|236.42
02:53:44|236.36
02:53:45|236.43
02:53:45|236.43
02:53:46|236.49
02:53:48|235.92
02:53:49|235.84
02:53:50|236.09
02:53:51|236.15
02:53:52|236.04
02:53:53|236.08
02:53:54|236.09
02:53:55|236.29
02:53:55|236.23
02:53:56|236.3
02:53:58|236.29
02:53:59|236.4
02:53:59|236.41
02:54:00|236.46
02:54:03|236.57
02:54:04|236.5
02:54:05|236.47
02:54:06|236.56
02:54:07|236.37
02:54:08|236.46
02:54:10|236.54
02:54:11|236.5
02:54:12|236.53
02:54:13|236.55
02:54:13|236.54
02:54:15|236.55
02:54:16|236.55
02:54:17|236.57
02:54:18|236.62
02:54:19|236.63
02:54:20|236.65
02:54:21|236.65
02:54:22|236.65
02:54:23|236.52
02:54:24|236.51
02:54:25|236.5
02:54:26|236.45
02:54:27|236.36
02:54:28|236.32
02:54:29|236.32
02:54:30|236.35
02:54:31|236.35
02:54:32|236.37
02:54:33|236.39
02:54:34|236.39
02:54:35|236.43
02:54:36|236.38
02:54:37|236.38
02:54:38|236.44
02:54:39|236.44
02:54:40|236.45
02:54:42|236.44
02:54:43|236.41
02:54:43|236.41
02:54:44|236.43
02:54:45|236.39
02:54:47|236.38
02:54:48|236.32
02:54:49|236.32
02:54:50|236.32
02:54:51|236.38
02:54:52|236.37
02:54:53|236.31
02:54:54|236.35
02:54:55|236.39
02:54:56|236.39
02:54:57|236.4
02:54:58|236.4
02:54:59|236.4
02:55:00|236.4
02:55:01|236.46
02:55:02|236.46
02:55:03|236.46
02:55:05|236.47
02:55:06|236.45
02:55:08|236.46
02:55:09|236.43
02:55:10|236.41
02:55:11|236.35
02:55:11|236.28
02:55:13|236.34
02:55:14|236.44
02:55:15|236.4
02:55:17|236.28
02:55:18|236.3
02:55:20|236.43
02:55:20|236.49
02:55:21|236.48
02:55:22|236.47
02:55:23|236.5
02:55:24|236.5
02:55:25|236.51
02:55:27|236.5
02:55:27|236.48
02:55:28|236.51
02:55:29|236.51
02:55:30|236.5
02:55:31|236.51
02:55:32|236.54
02:55:33|236.54
02:55:34|236.54
02:55:35|236.54
02:55:36|236.54
02:55:37|236.62
02:55:38|236.7
02:55:39|236.7
02:55:40|236.72
02:55:41|236.76
02:55:42|236.74
02:55:43|236.81
02:55:45|236.87
02:55:45|236.88
02:55:47|236.88
02:55:48|236.87
02:55:49|236.76
02:55:49|236.74
02:55:50|236.68
02:55:51|236.71
02:55:53|236.73
02:55:54|236.74
02:55:54|236.78
02:55:55|236.78
02:55:57|236.78
02:55:58|236.77
02:55:58|236.77
02:55:59|236.77
02:56:01|236.76
02:56:02|236.76
02:56:04|236.86
02:56:05|236.83
02:56:07|236.83
02:56:08|236.83
02:56:09|236.78
02:56:10|236.78
02:56:11|236.74
02:56:13|236.69
02:56:14|236.69
02:56:15|236.69
02:56:15|236.69
02:56:17|236.64
02:56:18|236.64
02:56:19|236.64
02:56:20|236.67
02:56:21|236.67
02:56:22|236.67
02:56:23|236.65
02:56:23|236.65
02:56:25|236.64
02:56:25|236.56
02:56:27|236.55
02:56:28|236.55
02:56:29|236.63
02:56:29|236.71
02:56:31|236.63
02:56:32|236.63
02:56:32|236.69
02:56:33|236.68
02:56:34|236.66
02:56:36|236.67
02:56:36|236.7
02:56:38|236.72
02:56:38|236.72
02:56:39|236.72
02:56:40|236.72
02:56:42|236.72
02:56:42|236.75
02:56:43|236.75
02:56:44|236.75
02:56:45|236.75
02:56:46|236.73
02:56:48|236.73
02:56:48|236.73
02:56:49|236.73
02:56:50|236.73
02:56:51|236.72
02:56:53|236.79
02:56:53|236.75
02:56:54|236.81
02:56:55|236.81
02:56:57|236.81
02:56:58|236.79
02:56:59|236.72
02:56:59|236.72
02:57:00|236.72
02:57:02|236.74
02:57:03|236.81
02:57:03|236.75
02:57:05|236.75
02:57:07|236.73
02:57:08|236.73
02:57:09|236.73
02:57:10|236.72
02:57:11|236.73
02:57:12|236.73
02:57:13|236.72
02:57:14|236.8
02:57:15|236.76
02:57:16|236.73
02:57:17|236.73
02:57:17|236.73
02:57:19|236.61
02:57:20|236.61
02:57:20|236.58
02:57:22|236.58
02:57:23|236.57
02:57:24|236.54
02:57:25|236.54
02:57:26|236.64
02:57:26|236.65
02:57:28|236.65
02:57:29|236.65
02:57:30|236.63
02:57:31|236.56
02:57:32|236.57
02:57:33|236.58
02:57:34|236.49
02:57:35|236.48
02:57:36|236.46
02:57:37|236.46
02:57:37|236.46
02:57:38|236.46
02:57:40|236.46
02:57:41|236.42
02:57:42|236.42
02:57:43|236.53
02:57:44|236.55
02:57:45|236.51
02:57:46|236.48
02:57:47|236.49
02:57:49|236.49
02:57:49|236.49
02:57:50|236.46
02:57:51|236.42
02:57:52|236.41
02:57:53|236.41
02:57:54|236.41
02:57:55|236.5
02:57:56|236.5
02:57:57|236.54
02:57:58|236.5
02:58:00|236.51
02:58:00|236.5
02:58:01|236.49
02:58:02|236.48
02:58:03|236.48
02:58:04|236.6
02:58:06|236.65
02:58:08|236.58
02:58:10|236.61
02:58:10|236.6
02:58:11|236.6
02:58:12|236.55
02:58:13|236.55
02:58:15|236.59
02:58:15|236.48
02:58:18|236.43
02:58:18|236.4
02:58:20|236.4
02:58:20|236.4
02:58:23|236.39
02:58:24|236.42
02:58:25|236.46
02:58:26|236.45
02:58:26|236.45
02:58:28|236.45
02:58:29|236.46
02:58:30|236.55
02:58:31|236.56
02:58:32|236.59
02:58:33|236.62
02:58:34|236.69
02:58:35|236.69
02:58:37|236.68
02:58:38|236.69
02:58:39|236.77
02:58:40|236.75
02:58:41|236.75
02:58:42|236.77
02:58:43|236.8
02:58:44|236.86
02:58:45|236.87
02:58:46|236.79
02:58:47|236.74
02:58:48|236.74
02:58:49|236.73
02:58:50|236.8
02:58:51|236.8
02:58:52|236.78
02:58:53|236.79
02:58:54|236.77
02:58:55|236.77
02:58:56|236.78
02:58:57|236.74
02:58:58|236.73
02:58:59|236.73
02:59:00|236.73
02:59:01|236.6
02:59:02|236.6
02:59:03|236.56
02:59:04|236.56
02:59:05|236.56
02:59:07|236.56
02:59:08|236.56
02:59:10|236.62
02:59:12|236.59
02:59:12|236.64
02:59:14|236.64
02:59:15|236.73
02:59:16|236.73
02:59:17|236.74
02:59:18|236.74
02:59:19|236.77
02:59:20|236.78
02:59:21|236.85
02:59:22|236.84
02:59:23|236.84
02:59:24|236.89
02:59:25|236.88
02:59:26|236.88
02:59:27|236.88
02:59:28|236.94
02:59:29|236.94
02:59:30|236.84
02:59:31|236.84
02:59:32|236.94
02:59:33|236.94
02:59:34|236.93
02:59:35|236.93
02:59:36|236.95
02:59:37|236.97
02:59:38|237.03
02:59:39|237.04
02:59:40|237.07
02:59:41|237.09
02:59:42|237.11
02:59:43|237.11
02:59:44|237.13
02:59:45|237.08
02:59:46|237.12
02:59:47|237.12
02:59:48|237.13
02:59:49|237.16
02:59:50|237.11
02:59:51|237.12
02:59:52|237.14
02:59:53|237.11
02:59:54|237.11
02:59:55|237.11
02:59:56|237.
02:59:57|237.11
02:59:58|237.13
02:59:59|237.13
03:00:00|237.17
03:00:01|237.19
03:00:02|237.11
03:00:03|237.06
03:00:04|237.06
03:00:05|237.06
03:00:06|237.02
03:00:08|237.02
03:00:09|236.95
03:00:10|236.87
03:00:11|236.85
03:00:12|236.98
03:00:13|236.98
03:00:14|236.99
03:00:15|236.99
03:00:16|237.07
03:00:17|237.1
03:00:18|237.1
03:00:19|237.03
03:00:20|237.04
03:00:21|237.1
03:00:22|237.09
03:00:24|237.1
03:00:25|237.1
03:00:26|237.09
03:00:26|237.09
03:00:28|237.09
03:00:29|237.07
03:00:30|237.09
03:00:31|237.09
03:00:31|237.07
03:00:32|236.96
03:00:33|236.88
03:00:34|236.74
03:00:36|236.7
03:00:37|236.71
03:00:37|236.69
03:00:39|236.66
03:00:39|236.64
03:00:40|236.64
03:00:42|236.59
03:00:43|236.57
03:00:44|236.54
03:00:44|236.65
03:00:45|236.66
03:00:46|236.63
03:00:48|236.63
03:00:48|236.56
03:00:49|236.57
03:00:50|236.72
03:00:51|236.72
03:00:53|236.54
03:00:54|236.54
03:00:54|236.54
03:00:55|236.56
03:00:57|236.62
03:00:57|236.62
03:00:58|236.64
03:00:59|236.65
03:01:01|236.64
03:01:01|236.65
03:01:03|236.62
03:01:03|236.64
03:01:04|236.66
03:01:05|236.74
03:01:06|236.74
03:01:08|236.7
03:01:10|236.71
03:01:11|236.79
03:01:11|236.88
03:01:13|236.79
03:01:14|236.81
03:01:15|236.79
03:01:16|236.74
03:01:17|236.64
03:01:17|236.63
03:01:19|236.56
03:01:19|236.61
03:01:21|236.56
03:01:21|236.55
03:01:23|236.51
03:01:23|236.46
03:01:24|236.44
03:01:26|236.43
03:01:28|236.51
03:01:28|236.49
03:01:30|236.48
03:01:30|236.43
03:01:31|236.48
03:01:32|236.42
03:01:33|236.42
03:01:34|236.42
03:01:35|236.42
03:01:36|236.42
03:01:38|236.42
03:01:38|236.41
03:01:40|236.41
03:01:41|236.43
03:01:41|236.43
03:01:43|236.4
03:01:43|236.4
03:01:45|236.46
03:01:45|236.49
03:01:46|236.44
03:01:47|236.44
03:01:49|236.44
03:01:49|236.47
03:01:50|236.36
03:01:52|236.35
03:01:53|236.35
03:01:54|236.28
03:01:55|236.26
03:01:55|236.27
03:01:57|236.35
03:01:58|236.36
03:01:58|236.36
03:01:59|236.46
03:02:01|236.42
03:02:01|236.42
03:02:02|236.4
03:02:04|236.39
03:02:05|236.34
03:02:06|236.34
03:02:07|236.31
03:02:08|236.28
03:02:10|236.23
03:02:10|236.23
03:02:12|236.24
03:02:13|236.25
03:02:15|236.24
03:02:16|236.24
03:02:17|236.22
03:02:17|236.22
03:02:19|236.24
03:02:20|236.22
03:02:21|236.32
03:02:22|236.34
03:02:23|236.35
03:02:24|236.32
03:02:25|236.32
03:02:26|236.32
03:02:27|236.32
03:02:28|236.33
03:02:29|236.33
03:02:30|236.27
03:02:31|236.28
03:02:32|236.28
03:02:33|236.28
03:02:34|236.24
03:02:35|236.19
03:02:36|236.16
03:02:37|236.14
03:02:38|236.18
03:02:39|236.18
03:02:40|236.18
03:02:41|236.22
03:02:42|236.23
03:02:43|236.24
03:02:44|236.21
03:02:45|236.36
03:02:46|236.42
03:02:47|236.47
03:02:48|236.33
03:02:49|236.34
03:02:50|236.3
03:02:51|236.38
03:02:52|236.3
03:02:53|236.28
03:02:54|236.28
03:02:55|236.39
03:02:56|236.4
03:02:57|236.32
03:02:58|236.3
03:02:59|236.29
03:03:00|236.28
03:03:01|236.25
03:03:02|236.18
03:03:03|236.17
03:03:04|236.25
03:03:05|236.23
03:03:06|236.24
03:03:07|236.25
03:03:08|236.25
03:03:10|236.26
03:03:11|236.28
03:03:12|236.31
03:03:13|236.37
03:03:14|236.37
03:03:15|236.39
03:03:16|236.39
03:03:17|236.41
03:03:18|236.45
03:03:19|236.45
03:03:20|236.49
03:03:21|236.49
03:03:22|236.49
03:03:23|236.49
03:03:24|236.43
03:03:25|236.43
03:03:26|236.38
03:03:27|236.38
03:03:28|236.12
03:03:29|236.14
03:03:30|236.21
03:03:32|236.22
03:03:33|236.21
03:03:33|236.21
03:03:34|236.21
03:03:35|236.21
03:03:36|236.22
03:03:37|236.25
03:03:38|236.2
03:03:39|236.21
03:03:40|236.21
03:03:41|236.15
03:03:42|236.15
03:03:44|236.18
03:03:45|236.13
03:03:45|236.12
03:03:46|236.12
03:03:47|236.12
03:03:48|236.12
03:03:50|236.12
03:03:51|236.11
03:03:52|236.07
03:03:52|236.07
03:03:53|236.07
03:03:55|236.07
03:03:55|236.07
03:03:57|235.92
03:03:57|235.96
03:03:58|236.02
03:04:00|236.02
03:04:00|236.
03:04:01|235.95
03:04:03|235.92
03:04:04|236.01
03:04:04|236.01
03:04:05|236.
03:04:07|235.93
03:04:07|235.89
03:04:08|235.9
03:04:11|235.89
03:04:12|235.89
03:04:13|235.9
03:04:14|235.9
03:04:15|235.97
03:04:16|236.
03:04:18|235.98
03:04:19|235.97
03:04:20|236.
03:04:20|236.02
03:04:22|236.
03:04:23|236.
03:04:24|236.
03:04:25|236.1
03:04:25|236.04
03:04:26|235.93
03:04:28|235.98
03:04:28|236.03
03:04:29|236.03
03:04:30|236.02
03:04:31|236.02
03:04:32|235.98
03:04:34|235.96
03:04:35|235.98
03:04:36|235.99
03:04:36|235.99
03:04:38|235.96
03:04:39|235.98
03:04:40|236.02
03:04:41|236.14
03:04:42|236.15
03:04:43|236.17
03:04:44|236.17
03:04:45|236.17
03:04:45|236.17
03:04:47|236.08
03:04:48|236.05
03:04:49|236.06
03:04:50|236.
03:04:50|236.
03:04:51|236.06
03:04:53|236.02
03:04:54|236.02
03:04:55|236.02
03:04:56|236.02
03:04:57|236.02
03:04:58|236.02
03:04:59|236.03
03:05:00|236.03
03:05:01|236.03
03:05:02|236.02
03:05:03|236.03
03:05:04|236.03
03:05:05|236.03
03:05:07|236.01
03:05:07|236.01
03:05:09|236.02
03:05:09|236.06
03:05:12|236.06
03:05:13|236.06
03:05:15|236.09
03:05:16|236.09
03:05:16|236.09
03:05:17|236.06
03:05:19|235.98
03:05:19|235.98
03:05:21|235.98
03:05:22|235.98
03:05:22|235.98
03:05:23|235.97
03:05:25|235.97
03:05:26|235.97
03:05:27|235.99
03:05:28|236.01
03:05:28|236.01
03:05:29|236.
03:05:31|236.
03:05:31|236.
03:05:32|236.
03:05:34|236.
03:05:34|236.
03:05:35|236.
03:05:36|236.
03:05:38|236.03
03:05:39|236.16
03:05:40|236.16
03:05:41|236.17
03:05:42|236.19
03:05:43|236.21
03:05:44|236.23
03:05:45|236.23
03:05:46|236.23
03:05:47|236.28
03:05:48|236.25
03:05:49|236.25
03:05:50|236.23
03:05:51|236.23
03:05:52|236.23
03:05:53|236.27
03:05:54|236.26
03:05:56|236.27
03:05:56|236.3
03:05:58|236.32
03:05:59|236.28
03:06:00|236.28
03:06:00|236.32
03:06:02|236.38
03:06:03|236.38
03:06:04|236.3
03:06:05|236.34
03:06:06|236.38
03:06:07|236.38
03:06:08|236.36
03:06:08|236.35
03:06:09|236.35
03:06:12|236.34
03:06:13|236.31
03:06:15|236.31
03:06:16|236.37
03:06:17|236.36
03:06:18|236.36
03:06:19|236.31
03:06:21|236.34
03:06:22|236.36
03:06:23|236.36
03:06:24|236.36
03:06:25|236.35
03:06:26|236.36
03:06:27|236.34
03:06:28|236.35
03:06:29|236.35
03:06:30|236.34
03:06:31|236.4
03:06:31|236.4
03:06:33|236.41
03:06:34|236.46
03:06:36|236.54
03:06:36|236.53
03:06:37|236.48
03:06:38|236.48
03:06:39|236.48
03:06:40|236.55
03:06:41|236.55
03:06:42|236.55
03:06:43|236.55
03:06:44|236.56
03:06:46|236.55
03:06:46|236.53
03:06:48|236.52
03:06:48|236.52
03:06:49|236.52
03:06:50|236.52
03:06:52|236.53
03:06:52|236.5
03:06:53|236.5
03:06:55|236.52
03:06:56|236.53
03:06:56|236.53
03:06:57|236.53
03:06:59|236.53
03:07:00|236.53
03:07:01|236.53
03:07:02|236.53
03:07:03|236.53
03:07:04|236.53
03:07:05|236.58
03:07:05|236.39
03:07:06|236.31
03:07:07|236.42
03:07:08|236.45
03:07:09|236.44
03:07:11|236.44
03:07:12|236.45
03:07:14|236.42
03:07:15|236.41
03:07:15|236.33
03:07:17|236.31
03:07:18|236.39
03:07:19|236.39
03:07:20|236.43
03:07:21|236.44
03:07:22|236.34
03:07:23|236.36
03:07:24|236.36
03:07:25|236.36
03:07:26|236.34
03:07:27|236.33
03:07:28|236.3
03:07:29|236.31
03:07:30|236.31
03:07:32|236.3
03:07:33|236.3
03:07:34|236.31
03:07:34|236.3
03:07:36|236.38
03:07:37|236.43
03:07:38|236.4
03:07:39|236.46
03:07:39|236.47
03:07:41|236.47
03:07:42|236.48
03:07:42|236.48
03:07:44|236.49
03:07:45|236.54
03:07:45|236.54
03:07:47|236.55
03:07:47|236.53
03:07:48|236.54
03:07:50|236.54
03:07:50|236.5
03:07:51|236.46
03:07:53|236.46
03:07:53|236.47
03:07:55|236.47
03:07:55|236.42
03:07:56|236.43
03:07:57|236.43
03:07:58|236.46
03:07:59|236.48
03:08:00|236.48
03:08:01|236.48
03:08:03|236.46
03:08:04|236.41
03:08:04|236.45
03:08:05|236.4
03:08:06|236.41
03:08:07|236.36
03:08:08|236.4
03:08:09|236.42
03:08:10|236.36
03:08:12|236.38
03:08:14|236.36
03:08:15|236.34
03:08:17|236.34
03:08:17|236.34
03:08:19|236.31
03:08:20|236.31
03:08:21|236.31
03:08:22|236.37
03:08:23|236.37
03:08:24|236.36
03:08:25|236.4
03:08:26|236.35
03:08:27|236.35
03:08:28|236.35
03:08:29|236.35
03:08:30|236.35
03:08:32|236.39
03:08:33|236.39
03:08:34|236.39
03:08:35|236.38
03:08:36|236.39
03:08:37|236.41
03:08:38|236.41
03:08:39|236.39
03:08:40|236.35
03:08:41|236.36
03:08:41|236.36
03:08:42|236.36
03:08:44|236.32
03:08:44|236.33
03:08:46|236.32
03:08:47|236.31
03:08:48|236.33
03:08:48|236.31
03:08:50|236.31
03:08:50|236.31
03:08:53|236.32
03:08:53|236.32
03:08:54|236.31
03:08:55|236.26
03:08:56|236.26
03:08:57|236.26
03:08:58|236.23
03:08:59|236.23
03:09:00|236.24
03:09:01|236.2
03:09:02|236.22
03:09:03|236.25
03:09:04|236.28
03:09:06|236.31
03:09:07|236.29
03:09:08|236.3
03:09:09|236.28
03:09:10|236.27
03:09:11|236.33
03:09:13|236.33
03:09:14|236.35
03:09:16|236.34
03:09:17|236.34
03:09:18|236.34
03:09:19|236.32
03:09:20|236.3
03:09:21|236.28
03:09:22|236.25
03:09:24|236.2
03:09:25|236.17
03:09:26|236.17
03:09:27|236.11
03:09:27|236.11
03:09:28|236.11
03:09:30|236.11
03:09:30|236.11
03:09:32|236.11
03:09:32|236.11
03:09:33|236.09
03:09:35|236.06
03:09:35|236.06
03:09:37|236.06
03:09:37|236.17
03:09:38|236.17
03:09:39|236.17
03:09:40|236.18
03:09:42|236.19
03:09:43|236.19
03:09:44|236.18
03:09:45|236.18
03:09:46|236.11
03:09:46|236.11
03:09:47|236.09
03:09:49|236.09
03:09:50|236.09
03:09:50|236.09
03:09:51|236.09
03:09:53|236.1
03:09:54|236.1
03:09:55|236.1
03:09:55|236.1
03:09:57|236.07
03:09:58|236.05
03:09:59|236.04
03:10:00|236.03
03:10:01|236.03
03:10:02|236.03
03:10:03|236.04
03:10:04|236.02
03:10:05|236.02
03:10:06|236.01
03:10:07|236.01
03:10:08|236.01
03:10:09|236.
03:10:10|236.
03:10:11|236.
03:10:12|236.02
03:10:13|236.07
03:10:14|236.01
03:10:16|236.01
03:10:16|236.01
03:10:17|236.02
03:10:19|236.02
03:10:20|236.02
03:10:22|236.05
03:10:23|236.06
03:10:23|236.06
03:10:25|236.06
03:10:26|236.1
03:10:27|236.14
03:10:28|236.14
03:10:29|236.15
03:10:30|236.15
03:10:31|236.15
03:10:32|236.15
03:10:33|236.15
03:10:34|236.15
03:10:35|236.15
03:10:36|236.15
03:10:37|236.21
03:10:38|236.21
03:10:39|236.21
03:10:40|236.21
03:10:41|236.22
03:10:42|236.27
03:10:43|236.33
03:10:44|236.33
03:10:45|236.33
03:10:46|236.34
03:10:47|236.3
03:10:48|236.34
03:10:49|236.34
03:10:51|236.29
03:10:52|236.27
03:10:52|236.27
03:10:53|236.28
03:10:55|236.35
03:10:55|236.38
03:10:56|236.34
03:10:57|236.3
03:10:58|236.29
03:10:59|236.28
03:11:01|236.28
03:11:02|236.28
03:11:03|236.28
03:11:04|236.27
03:11:05|236.34
03:11:05|236.38
03:11:07|236.38
03:11:07|236.36
03:11:09|236.36
03:11:09|236.36
03:11:11|236.31
03:11:11|236.28
03:11:12|236.28
03:11:14|236.19
03:11:15|236.16
03:11:17|236.16
03:11:18|236.16
03:11:19|236.16
03:11:19|236.17
03:11:21|236.11
03:11:22|236.13
03:11:23|236.14
03:11:24|236.15
03:11:25|236.09
03:11:26|236.13
03:11:27|236.15
03:11:29|236.16
03:11:30|236.19
03:11:30|236.24
03:11:31|236.24
03:11:32|236.24
03:11:33|236.3
03:11:34|236.3
03:11:35|236.33
03:11:36|236.37
03:11:37|236.35
03:11:38|236.33
03:11:39|236.37
03:11:40|236.39
03:11:41|236.39
03:11:42|236.4
03:11:43|236.44
03:11:44|236.44
03:11:45|236.44
03:11:46|236.44
03:11:47|236.46
03:11:48|236.46
03:11:49|236.46
03:11:50|236.46
03:11:52|236.46
03:11:52|236.43
03:11:53|236.43
03:11:54|236.43
03:11:55|236.42
03:11:56|236.43
03:11:57|236.43
03:11:59|236.43
03:11:59|236.45
03:12:00|236.44
03:12:01|236.41
03:12:02|236.41
03:12:03|236.41
03:12:04|236.41
03:12:05|236.41
03:12:06|236.44
03:12:07|236.45
03:12:08|236.44
03:12:10|236.43
03:12:10|236.41
03:12:11|236.38
03:12:12|236.38
03:12:13|236.38
03:12:15|236.34
03:12:16|236.32
03:12:18|236.32
03:12:18|236.32
03:12:19|236.32
03:12:20|236.32
03:12:21|236.3
03:12:23|236.27
03:12:24|236.26
03:12:25|236.25
03:12:26|236.26
03:12:27|236.27
03:12:28|236.3
03:12:29|236.3
03:12:30|236.3
03:12:31|236.3
03:12:32|236.32
03:12:33|236.32
03:12:34|236.32
03:12:35|236.31
03:12:36|236.32
03:12:38|236.32
03:12:38|236.31
03:12:39|236.32
03:12:40|236.31
03:12:41|236.31
03:12:42|236.31
03:12:43|236.31
03:12:44|236.3
03:12:45|236.37
03:12:46|236.38
03:12:48|236.38
03:12:48|236.38
03:12:49|236.38
03:12:50|236.38
03:12:51|236.38
03:12:52|236.38
03:12:53|236.38
03:12:54|236.38
03:12:55|236.38
03:12:56|236.38
03:12:57|236.4
03:12:58|236.41
03:12:59|236.41
03:13:00|236.41
03:13:02|236.38
03:13:02|236.33
03:13:03|236.34
03:13:04|236.33
03:13:05|236.33
03:13:06|236.33
03:13:07|236.33
03:13:08|236.32
03:13:09|236.33
03:13:10|236.34
03:13:11|236.34
03:13:12|236.36
03:13:13|236.36
03:13:14|236.33
03:13:16|236.34
03:13:18|236.36
03:13:19|236.36
03:13:19|236.34
03:13:20|236.34
03:13:21|236.34
03:13:23|236.34
03:13:23|236.34
03:13:24|236.34
03:13:26|236.35
03:13:26|236.34
03:13:28|236.33
03:13:28|236.33
03:13:29|236.33
03:13:30|236.34
03:13:31|236.34
03:13:32|236.33
03:13:33|236.33
03:13:35|236.33
03:13:35|236.33
03:13:37|236.29
03:13:37|236.29
03:13:38|236.29
03:13:40|236.28
03:13:41|236.35
03:13:42|236.33
03:13:43|236.32
03:13:44|236.32
03:13:44|236.32
03:13:46|236.37
03:13:47|236.41
03:13:48|236.41
03:13:48|236.34
03:13:49|236.34
03:13:51|236.31
03:13:51|236.29
03:13:52|236.29
03:13:53|236.29
03:13:55|236.28
03:13:56|236.28
03:13:56|236.28
03:13:57|236.31
03:13:58|236.34
03:14:00|236.34
03:14:00|236.42
03:14:02|236.45
03:14:02|236.46
03:14:03|236.46
03:14:05|236.49
03:14:06|236.44
03:14:07|236.44
03:14:08|236.42
03:14:09|236.42
03:14:10|236.48
03:14:11|236.5
03:14:12|236.5
03:14:13|236.5
03:14:14|236.5
03:14:15|236.54
03:14:17|236.52
03:14:19|236.52
03:14:19|236.51
03:14:21|236.51
03:14:22|236.51
03:14:23|236.51
03:14:23|236.52
03:14:24|236.55
03:14:26|236.52
03:14:27|236.48
03:14:28|236.49
03:14:29|236.55
03:14:30|236.54
03:14:31|236.64
03:14:32|236.68
03:14:32|236.72
03:14:34|236.75
03:14:35|236.75
03:14:36|236.78
03:14:37|236.78
03:14:39|236.87
03:14:39|236.91
03:14:41|236.9
03:14:41|236.93
03:14:42|236.93
03:14:43|236.93
03:14:44|236.93
03:14:45|236.93
03:14:46|236.92
03:14:47|236.91
03:14:48|236.87
03:14:49|236.87
03:14:50|236.88
03:14:51|236.87
03:14:52|236.87
03:14:53|236.88
03:14:54|236.83
03:14:55|236.78
03:14:56|236.76
03:14:57|236.74
03:14:58|236.72
03:14:59|236.87
03:15:00|236.87
03:15:02|236.87
03:15:02|236.87
03:15:03|236.87
03:15:05|236.9
03:15:06|236.87
03:15:06|236.94
03:15:07|236.94
03:15:09|236.94
03:15:10|236.9
03:15:11|236.9
03:15:12|236.85
03:15:13|236.85
03:15:14|236.85
03:15:15|236.8
03:15:17|236.86
03:15:18|236.86
03:15:19|236.86
03:15:20|236.85
03:15:21|236.84
03:15:22|236.84
03:15:23|236.84
03:15:24|236.83
03:15:25|236.89
03:15:26|236.89
03:15:27|236.88
03:15:28|236.89
03:15:29|236.89
03:15:30|236.89
03:15:31|236.9
03:15:32|236.95
03:15:33|236.97
03:15:34|236.97
03:15:35|237.03
03:15:36|237.03
03:15:37|237.03
03:15:38|237.04
03:15:39|237.05
03:15:40|237.03
03:15:41|237.07
03:15:42|237.07
03:15:43|237.16
03:15:44|237.26
03:15:45|237.26
03:15:46|237.26
03:15:47|237.25
03:15:48|237.27
03:15:49|237.27
03:15:50|237.28
03:15:51|237.19
03:15:52|237.18
03:15:53|237.18
03:15:54|237.11
03:15:55|237.13
03:15:56|237.11
03:15:57|236.97
03:15:58|236.99
03:15:59|237.02
03:16:00|237.02
03:16:01|237.
03:16:02|237.02
03:16:03|237.07
03:16:04|237.05
03:16:05|237.05
03:16:07|237.09
03:16:07|237.17
03:16:08|237.17
03:16:10|237.17
03:16:11|237.13
03:16:12|237.13
03:16:13|237.11
03:16:14|237.11
03:16:14|237.11
03:16:15|237.08
03:16:17|237.08
03:16:17|237.17
03:16:19|237.17
03:16:21|237.16
03:16:22|237.1
03:16:23|237.13
03:16:24|237.12
03:16:25|237.13
03:16:25|237.13
03:16:26|237.12
03:16:28|237.12
03:16:28|237.18
03:16:30|237.18
03:16:31|237.19
03:16:32|237.2
03:16:33|237.2
03:16:34|237.2
03:16:35|237.21
03:16:36|237.16
03:16:38|237.18
03:16:39|237.25
03:16:39|237.26
03:16:41|237.25
03:16:42|237.25
03:16:43|237.28
03:16:44|237.26
03:16:45|237.26
03:16:46|237.26
03:16:47|237.26
03:16:48|237.29
03:16:49|237.29
03:16:50|237.22
03:16:51|237.21
03:16:52|237.21
03:16:53|237.21
03:16:54|237.17
03:16:55|237.17
03:16:56|237.16
03:16:57|237.17
03:16:58|237.17
03:16:59|237.17
03:17:00|237.17
03:17:01|237.16
03:17:02|237.21
03:17:03|237.23
03:17:04|237.23
03:17:05|237.23
03:17:07|237.29
03:17:07|237.29
03:17:09|237.29
03:17:09|237.28
03:17:11|237.29
03:17:11|237.31
03:17:13|237.32
03:17:14|237.32
03:17:14|237.32
03:17:15|237.32
03:17:17|237.3
03:17:19|237.31
03:17:20|237.29
03:17:21|237.31
03:17:22|237.31
03:17:22|237.31
03:17:23|237.31
03:17:25|237.31
03:17:26|237.3
03:17:27|237.3
03:17:28|237.29
03:17:29|237.27
03:17:30|237.29
03:17:31|237.28
03:17:32|237.28
03:17:33|237.29
03:17:34|237.29
03:17:35|237.28
03:17:36|237.23
03:17:37|237.23
03:17:39|237.28
03:17:40|237.31
03:17:41|237.31
03:17:42|237.31
03:17:42|237.3
03:17:44|237.31
03:17:45|237.31
03:17:46|237.3
03:17:47|237.27
03:17:48|237.27
03:17:49|237.26
03:17:50|237.22
03:17:51|237.1
03:17:52|237.07
03:17:53|236.99
03:17:55|236.95
03:17:56|236.95
03:17:56|236.96
03:17:57|236.89
03:17:58|236.89
03:17:59|236.96
03:18:00|236.96
03:18:01|236.93
03:18:03|236.92
03:18:04|236.93
03:18:05|236.93
03:18:06|236.89
03:18:07|236.89
03:18:08|236.89
03:18:09|237.03
03:18:10|237.03
03:18:11|237.03
03:18:12|237.04
03:18:13|237.04
03:18:14|237.04
03:18:15|237.
03:18:16|237.
03:18:17|237.
03:18:19|237.
03:18:20|237.
03:18:21|237.03
03:18:23|237.14
03:18:24|237.2
03:18:25|237.21
03:18:26|237.22
03:18:27|237.22
03:18:29|237.23
03:18:30|237.23
03:18:32|237.31
03:18:32|237.31
03:18:33|237.31
03:18:34|237.32
03:18:35|237.36
03:18:36|237.31
03:18:37|237.3
03:18:39|237.32
03:18:39|237.32
03:18:40|237.3
03:18:41|237.23
03:18:42|237.21
03:18:43|237.19
03:18:44|237.18
03:18:45|237.16
03:18:46|237.2
03:18:47|237.21
03:18:48|237.21
03:18:49|237.21
03:18:50|237.21
03:18:51|237.19
03:18:53|237.19
03:18:54|237.23
03:18:55|237.23
03:18:56|237.21
03:18:57|237.2
03:18:58|237.2
03:18:59|237.19
03:19:00|237.19
03:19:01|237.25
03:19:02|237.25
03:19:03|237.31
03:19:04|237.31
03:19:05|237.39
03:19:06|237.39
03:19:07|237.4
03:19:08|237.37
03:19:09|237.41
03:19:10|237.41
03:19:11|237.44
03:19:12|237.5
03:19:13|237.55
03:19:14|237.6
03:19:15|237.63
03:19:16|237.52
03:19:17|237.62
03:19:18|237.62
03:19:20|237.64
03:19:21|237.64
03:19:22|237.47
03:19:23|237.51
03:19:24|237.51
03:19:25|237.57
03:19:27|237.64
03:19:28|237.64
03:19:28|237.64
03:19:29|237.7
03:19:31|237.71
03:19:32|237.7
03:19:33|237.7
03:19:35|237.7
03:19:36|237.72
03:19:36|237.7
03:19:37|237.7
03:19:38|237.69
03:19:39|237.73
03:19:40|237.77
03:19:41|237.76
03:19:42|237.68
03:19:43|237.67
03:19:45|237.65
03:19:45|237.65
03:19:46|237.65
03:19:47|237.66
03:19:48|237.66
03:19:49|237.66
03:19:50|237.68
03:19:51|237.68
03:19:52|237.68
03:19:53|237.65
03:19:54|237.66
03:19:55|237.68
03:19:56|237.67
03:19:57|237.67
03:19:58|237.67
03:19:59|237.62
03:20:00|237.64
03:20:01|237.67
03:20:02|237.57
03:20:03|237.58
03:20:04|237.5
03:20:05|237.48
03:20:06|237.45
03:20:07|237.45
03:20:08|237.39
03:20:09|237.35
03:20:10|237.33
03:20:11|237.25
03:20:12|237.29
03:20:13|237.37
03:20:14|237.36
03:20:15|237.41
03:20:16|237.38
03:20:17|237.47
03:20:18|237.57
03:20:20|237.63
03:20:22|237.69
03:20:23|237.72
03:20:23|237.64
03:20:25|237.73
03:20:26|237.8
03:20:27|237.79
03:20:29|237.75
03:20:29|237.75
03:20:31|237.75
03:20:32|237.73
03:20:33|237.44
03:20:34|237.48
03:20:35|237.49
03:20:36|237.5
03:20:37|237.49
03:20:38|237.54
03:20:40|237.57
03:20:41|237.51
03:20:41|237.49
03:20:43|237.46
03:20:43|237.45
03:20:45|237.45
03:20:46|237.46
03:20:47|237.48
03:20:47|237.45
03:20:49|237.39
03:20:50|237.39
03:20:51|237.39
03:20:52|237.42
03:20:53|237.42
03:20:54|237.46
03:20:55|237.44
03:20:56|237.5
03:20:57|237.57
03:20:58|237.62
03:20:59|237.61
03:21:00|237.6
03:21:02|237.59
03:21:03|237.56
03:21:03|237.68
03:21:04|237.69
03:21:05|237.69
03:21:06|237.69
03:21:08|237.7
03:21:09|237.84
03:21:10|237.84
03:21:11|237.75
03:21:12|237.72
03:21:13|237.72
03:21:14|237.8
03:21:15|237.77
03:21:16|237.86
03:21:17|237.82
03:21:18|237.8
03:21:19|237.83
03:21:20|237.83
03:21:22|237.89
03:21:24|237.89
03:21:24|237.86
03:21:25|237.9
03:21:27|237.84
03:21:28|237.83
03:21:29|237.83
03:21:30|237.83
03:21:31|237.84
03:21:33|237.8
03:21:34|237.78
03:21:35|237.72
03:21:36|237.8
03:21:37|237.91
03:21:38|237.93
03:21:39|237.9
03:21:40|237.94
03:21:41|237.86
03:21:42|237.9
03:21:43|237.9
03:21:45|237.87
03:21:45|237.99
03:21:46|237.9
03:21:47|237.9
03:21:48|237.89
03:21:49|237.88
03:21:51|237.86
03:21:51|237.84
03:21:52|237.85
03:21:53|237.84
03:21:54|237.86
03:21:55|237.83
03:21:56|237.89
03:21:57|237.89
03:21:58|238.14
03:21:59|238.13
03:22:00|238.1
03:22:01|238.09
03:22:02|238.1
03:22:03|238.09
03:22:04|238.1
03:22:05|238.09
03:22:06|237.97
03:22:07|237.98
03:22:08|237.97
03:22:09|238.04
03:22:10|238.05
03:22:11|238.04
03:22:12|238.05
03:22:14|238.05
03:22:14|238.06
03:22:15|238.09
03:22:17|238.16
03:22:18|238.17
03:22:19|238.16
03:22:20|238.15
03:22:20|238.2
03:22:22|238.22
03:22:23|238.11
03:22:25|238.11
03:22:27|238.15
03:22:28|238.16
03:22:29|238.26
03:22:30|238.26
03:22:31|238.25
03:22:33|238.26
03:22:34|238.16
03:22:35|238.08
03:22:36|237.99
03:22:37|237.98
03:22:38|237.93
03:22:39|237.94
03:22:40|238.09
03:22:41|238.13
03:22:42|238.01
03:22:43|238.05
03:22:44|238.06
03:22:45|238.11
03:22:46|238.15
03:22:47|238.06
03:22:48|238.19
03:22:49|238.15
03:22:50|238.13
03:22:52|238.23
03:22:53|238.23
03:22:54|238.22
03:22:55|238.21
03:22:56|238.21
03:22:56|238.17
03:22:57|238.12
03:22:58|238.1
03:23:00|238.22
03:23:00|238.21
03:23:02|238.19
03:23:03|238.1
03:23:04|238.09
03:23:05|238.08
03:23:06|238.07
03:23:07|238.07
03:23:08|238.24
03:23:08|238.28
03:23:09|238.24
03:23:11|238.07
03:23:12|238.17
03:23:12|238.18
03:23:13|238.18
03:23:15|238.18
03:23:15|238.18
03:23:17|238.18
03:23:18|238.08
03:23:18|238.08
03:23:20|238.1
03:23:21|238.11
03:23:22|238.11
03:23:24|238.13
03:23:25|238.25
03:23:27|238.26
03:23:28|238.25
03:23:30|238.28
03:23:31|238.26
03:23:33|238.24
03:23:33|238.17
03:23:35|238.15
03:23:36|238.26
03:23:37|238.15
03:23:38|238.18
03:23:39|238.18
03:23:40|238.26
03:23:41|238.26
03:23:43|238.26
03:23:44|238.29
03:23:45|238.28
03:23:46|238.26
03:23:47|238.17
03:23:47|238.11
03:23:49|238.24
03:23:50|238.26
03:23:50|238.3
03:23:53|238.3
03:23:53|238.3
03:23:54|238.26
03:23:55|238.26
03:23:56|238.27
03:23:57|238.26
03:23:58|238.34
03:23:59|238.35
03:24:00|238.34
03:24:02|238.29
03:24:03|238.3
03:24:04|238.32
03:24:05|238.33
03:24:06|238.29
03:24:07|238.32
03:24:08|238.32
03:24:09|238.33
03:24:10|238.33
03:24:11|238.35
03:24:12|238.31
03:24:13|238.28
03:24:14|238.29
03:24:15|238.3
03:24:17|238.3
03:24:17|238.29
03:24:18|238.31
03:24:19|238.2
03:24:20|238.18
03:24:21|238.19
03:24:22|238.12
03:24:24|238.21
03:24:26|238.13
03:24:27|238.14
03:24:28|238.21
03:24:29|238.2
03:24:29|238.2
03:24:30|238.17
03:24:31|238.16
03:24:33|238.17
03:24:34|238.17
03:24:35|238.16
03:24:36|238.15
03:24:37|238.13
03:24:38|238.13
03:24:39|238.12
03:24:40|238.07
03:24:42|238.05
03:24:42|237.94
03:24:43|237.92
03:24:45|237.88
03:24:45|237.84
03:24:47|237.79
03:24:48|237.86
03:24:49|237.86
03:24:50|237.85
03:24:50|237.84
03:24:52|237.81
03:24:53|237.75
03:24:54|237.78
03:24:54|237.86
03:24:56|237.78
03:24:56|237.82
03:24:58|237.89
03:24:59|237.89
03:25:00|237.84
03:25:01|237.8
03:25:01|237.8
03:25:03|237.77
03:25:04|237.78
03:25:05|237.76
03:25:06|237.75
03:25:07|237.73
03:25:08|237.73
03:25:09|237.73
03:25:10|237.73
03:25:11|237.73
03:25:12|237.78
03:25:13|237.69
03:25:14|237.65
03:25:15|237.61
03:25:16|237.56
03:25:17|237.58
03:25:19|237.51
03:25:20|237.52
03:25:21|237.6
03:25:22|237.54
03:25:22|237.6
03:25:24|237.51
03:25:26|237.52
03:25:27|237.52
03:25:28|237.45
03:25:29|237.46
03:25:30|237.44
03:25:32|237.51
03:25:33|237.61
03:25:34|237.58
03:25:35|237.56
03:25:36|237.61
03:25:37|237.58
03:25:37|237.61
03:25:39|237.58
03:25:40|237.49
03:25:41|237.5
03:25:42|237.48
03:25:43|237.46
03:25:44|237.37
03:25:45|237.38
03:25:46|237.43
03:25:47|237.41
03:25:48|237.37
03:25:49|237.37
03:25:51|237.36
03:25:51|237.36
03:25:52|237.35
03:25:53|237.36
03:25:54|237.43
03:25:55|237.43
03:25:56|237.43
03:25:57|237.43
03:25:58|237.43
03:25:59|237.43
03:26:00|237.43
03:26:02|237.43
03:26:03|237.45
03:26:04|237.46
03:26:05|237.46
03:26:06|237.43
03:26:07|237.43
03:26:08|237.39
03:26:09|237.39
03:26:10|237.4
03:26:11|237.31
03:26:12|237.35
03:26:13|237.56
03:26:14|237.5
03:26:15|237.48
03:26:16|237.43
03:26:17|237.42
03:26:18|237.43
03:26:19|237.36
03:26:20|237.36
03:26:22|237.39
03:26:22|237.4
03:26:24|237.28
03:26:25|237.31
03:26:27|237.29
03:26:28|237.31
03:26:29|237.32
03:26:30|237.31
03:26:31|237.32
03:26:32|237.39
03:26:33|237.39
03:26:34|237.38
03:26:35|237.39
03:26:36|237.39
03:26:37|237.38
03:26:38|237.35
03:26:39|237.34
03:26:41|237.3
03:26:42|237.35
03:26:43|237.34
03:26:43|237.33
03:26:44|237.34
03:26:46|237.38
03:26:47|237.38
03:26:47|237.34
03:26:49|237.31
03:26:50|237.3
03:26:51|237.29
03:26:52|237.31
03:26:53|237.3
03:26:54|237.36
03:26:55|237.36
03:26:55|237.32
03:26:57|237.32
03:26:57|237.32
03:26:59|237.31
03:26:59|237.3
03:27:01|237.3
03:27:02|237.3
03:27:02|237.35
03:27:04|237.3
03:27:05|237.26
03:27:05|237.24
03:27:06|237.21
03:27:08|237.21
03:27:09|237.21
03:27:10|237.21
03:27:11|237.29
03:27:12|237.21
03:27:12|237.21
03:27:14|237.21
03:27:15|237.27
03:27:16|237.23
03:27:17|237.23
03:27:18|237.23
03:27:18|237.23
03:27:20|237.22
03:27:21|237.22
03:27:22|237.22
03:27:23|237.23
03:27:25|237.23
03:27:27|237.24
03:27:28|237.24
03:27:30|237.26
03:27:31|237.27
03:27:31|237.24
03:27:33|237.24
03:27:34|237.23
03:27:34|237.24
03:27:36|237.24
03:27:37|237.23
03:27:38|237.23
03:27:39|237.24
03:27:40|237.28
03:27:41|237.28
03:27:42|237.29
03:27:43|237.31
03:27:44|237.31
03:27:45|237.31
03:27:46|237.3
03:27:47|237.31
03:27:48|237.29
03:27:49|237.33
03:27:50|237.33
03:27:51|237.33
03:27:52|237.33
03:27:53|237.27
03:27:54|237.29
03:27:55|237.29
03:27:56|237.27
03:27:57|237.25
03:27:58|237.25
03:27:59|237.25
03:28:00|237.25
03:28:01|237.24
03:28:02|237.27
03:28:03|237.27
03:28:04|237.27
03:28:05|237.25
03:28:06|237.38
03:28:07|237.36
03:28:08|237.36
03:28:09|237.35
03:28:10|237.27
03:28:11|237.27
03:28:12|237.27
03:28:13|237.27
03:28:14|237.27
03:28:15|237.25
03:28:16|237.24
03:28:17|237.18
03:28:18|237.19
03:28:19|237.2
03:28:20|237.2
03:28:21|237.2
03:28:22|237.14
03:28:23|237.06
03:28:24|237.07
03:28:25|237.02
03:28:27|237.02
03:28:28|237.04
03:28:30|237.05
03:28:30|237.11
03:28:31|237.16
03:28:32|237.25
03:28:33|237.27
03:28:34|237.35
03:28:35|237.31
03:28:36|237.32
03:28:38|237.32
03:28:38|237.32
03:28:40|237.34
03:28:41|237.34
03:28:42|237.33
03:28:43|237.33
03:28:44|237.33
03:28:45|237.33
03:28:46|237.31
03:28:47|237.32
03:28:48|237.3
03:28:49|237.28
03:28:50|237.18
03:28:51|237.18
03:28:52|237.15
03:28:53|237.19
03:28:54|237.17
03:28:55|237.14
03:28:56|237.15
03:28:57|237.25
03:28:58|237.28
03:28:59|237.29
03:29:00|237.25
03:29:01|237.26
03:29:02|237.26
03:29:03|237.25
03:29:04|237.24
03:29:05|237.26
03:29:06|237.33
03:29:07|237.3
03:29:08|237.26
03:29:09|237.18
03:29:10|237.12
03:29:11|237.12
03:29:12|237.19
03:29:13|237.18
03:29:14|237.18
03:29:16|237.18
03:29:17|237.13
03:29:17|237.13
03:29:18|237.13
03:29:20|237.02
03:29:20|237.1
03:29:21|237.1
03:29:22|237.04
03:29:24|237.04
03:29:25|237.04
03:29:25|237.05
03:29:27|237.09
03:29:28|237.1
03:29:30|237.1
03:29:32|237.16
03:29:33|237.2
03:29:35|237.2
03:29:35|237.17
03:29:37|237.17
03:29:38|237.2
03:29:39|237.19
03:29:40|237.19
03:29:41|237.21
03:29:42|237.29
03:29:43|237.27
03:29:45|237.26
03:29:46|237.27
03:29:47|237.24
03:29:47|237.24
03:29:49|237.24
03:29:50|237.18
03:29:51|237.18
03:29:52|237.18
03:29:52|237.18
03:29:54|237.24
03:29:55|237.21
03:29:55|237.17
03:29:57|237.13
03:29:58|237.13
03:29:59|237.13
03:30:00|237.11
03:30:01|237.11
03:30:02|237.04
03:30:03|237.03
03:30:03|237.01
03:30:05|237.
03:30:06|236.99
03:30:06|236.98
03:30:08|236.99
03:30:09|237.03
03:30:09|237.03
03:30:11|237.03
03:30:12|237.04
03:30:13|236.97
03:30:14|236.98
03:30:14|236.98
03:30:16|236.99
03:30:17|236.95
03:30:18|236.94
03:30:19|236.97
03:30:20|236.92
03:30:20|236.88
03:30:21|236.94
03:30:22|236.93
03:30:24|236.93
03:30:25|236.83
03:30:26|236.78
03:30:28|236.75
03:30:29|236.72
03:30:31|236.72
03:30:31|236.66
03:30:32|236.65
03:30:33|236.65
03:30:34|236.61
03:30:36|236.58
03:30:37|236.61
03:30:38|236.57
03:30:39|236.58
03:30:40|236.58
03:30:41|236.58
03:30:42|236.59
03:30:44|236.58
03:30:45|236.59
03:30:45|236.63
03:30:46|236.64
03:30:47|236.67
03:30:48|236.6
03:30:50|236.65
03:30:50|236.65
03:30:52|236.64
03:30:52|236.7
03:30:54|236.7
03:30:54|236.72
03:30:55|236.62
03:30:57|236.61
03:30:58|236.57
03:30:59|236.58
03:30:59|236.58
03:31:01|236.62
03:31:01|236.57
03:31:02|236.57
03:31:03|236.6
03:31:04|236.61
03:31:05|236.63
03:31:07|236.63
03:31:07|236.64
03:31:09|236.64
03:31:10|236.69
03:31:11|236.68
03:31:12|236.58
03:31:13|236.6
03:31:14|236.58
03:31:15|236.57
03:31:16|236.53
03:31:17|236.52
03:31:18|236.53
03:31:19|236.52
03:31:20|236.53
03:31:21|236.5
03:31:22|236.47
03:31:23|236.47
03:31:24|236.53
03:31:25|236.53
03:31:26|236.53
03:31:27|236.52
03:31:28|236.51
03:31:30|236.48
03:31:31|236.52
03:31:32|236.52
03:31:33|236.53
03:31:35|236.52
03:31:37|236.43
03:31:38|236.43
03:31:39|236.49
03:31:41|236.51
03:31:42|236.47
03:31:43|236.4
03:31:44|236.31
03:31:45|236.39
03:31:46|236.42
03:31:48|236.23
03:31:48|236.16
03:31:50|236.17
03:31:51|236.33
03:31:52|236.38
03:31:53|236.44
03:31:54|236.06
03:31:55|236.06
03:31:55|236.25
03:31:56|236.12
03:31:57|236.19
03:31:58|236.14
03:31:59|236.14
03:32:00|236.15
03:32:02|236.15
03:32:03|236.12
03:32:04|236.25
03:32:04|236.25
03:32:06|236.32
03:32:07|236.31
03:32:08|236.35
03:32:08|236.35
03:32:09|236.34
03:32:10|236.45
03:32:11|236.39
03:32:13|236.48
03:32:14|236.46
03:32:14|236.52
03:32:16|236.56
03:32:16|236.63
03:32:18|236.65
03:32:19|236.79
03:32:19|236.86
03:32:21|236.8
03:32:22|237.22
03:32:22|237.3
03:32:23|237.27
03:32:25|237.28
03:32:26|237.27
03:32:26|237.24
03:32:28|237.33
03:32:28|237.27
03:32:30|237.32
03:32:31|237.36
03:32:33|237.24
03:32:34|237.11
03:32:35|237.14
03:32:36|237.33
03:32:37|237.33
03:32:38|237.37
03:32:39|237.32
03:32:41|237.36
03:32:41|237.36
03:32:43|237.36
03:32:45|237.38
03:32:45|237.42
03:32:46|237.47
03:32:47|237.54
03:32:48|237.55
03:32:49|237.46
03:32:50|237.33
03:32:51|237.2
03:32:53|237.26
03:32:53|237.3
03:32:54|237.45
03:32:55|237.33
03:32:56|237.26
03:32:57|237.22
03:32:58|237.31
03:32:59|237.18
03:33:00|237.29
03:33:02|237.15
03:33:03|237.22
03:33:04|237.21
03:33:05|237.23
03:33:06|237.21
03:33:07|237.31
03:33:08|237.5
03:33:10|237.64
03:33:11|237.48
03:33:11|237.49
03:33:13|237.45
03:33:13|237.45
03:33:14|237.55
03:33:16|237.58
03:33:16|237.58
03:33:17|237.49
03:33:18|237.63
03:33:19|237.5
03:33:20|237.58
03:33:22|237.58
03:33:22|237.52
03:33:23|237.58
03:33:25|237.38
03:33:26|237.38
03:33:26|237.45
03:33:27|237.4
03:33:29|237.38
03:33:29|237.27
03:33:31|237.38
03:33:32|237.24
03:33:33|237.38
03:33:34|237.2
03:33:35|237.19
03:33:37|237.14
03:33:39|237.17
03:33:40|236.98
03:33:41|237.
03:33:42|237.
03:33:43|237.09
03:33:44|237.16
03:33:45|237.16
03:33:46|237.18
03:33:47|237.15
03:33:48|237.15
03:33:49|237.07
03:33:50|237.01
03:33:51|237.06
03:33:53|236.96
03:33:53|236.96
03:33:54|236.96
03:33:55|236.99
03:33:56|236.95
03:33:57|237.02
03:33:58|237.05
03:33:59|237.05
03:34:00|237.02
03:34:01|237.09
03:34:03|236.92
03:34:04|237.01
03:34:06|236.9
03:34:07|236.87
03:34:07|236.81
03:34:09|236.77
03:34:09|236.84
03:34:10|236.75
03:34:11|236.86
03:34:12|236.86
03:34:13|236.92
03:34:14|236.96
03:34:15|237.02
03:34:17|237.
03:34:18|237.01
03:34:19|237.02
03:34:20|237.06
03:34:20|236.99
03:34:22|236.99
03:34:23|236.99
03:34:23|236.99
03:34:25|236.99
03:34:26|236.95
03:34:27|236.95
03:34:27|236.89
03:34:28|236.89
03:34:30|236.98
03:34:32|237.04
03:34:33|237.05
03:34:34|236.97
03:34:36|236.88
03:34:37|236.92
03:34:38|236.92
03:34:38|236.81
03:34:39|236.84
03:34:41|236.87
03:34:42|236.81
03:34:44|236.81
03:34:45|236.84
03:34:47|236.84
03:34:48|236.76
03:34:49|236.76
03:34:50|236.76
03:34:51|236.84
03:34:52|236.83
03:34:53|236.76
03:34:54|236.79
03:34:55|236.71
03:34:55|236.71
03:34:57|236.76
03:34:58|236.76
03:34:58|236.67
03:35:00|236.67
03:35:00|236.79
03:35:02|236.73
03:35:03|236.7
03:35:04|236.69
03:35:05|236.58
03:35:06|236.75
03:35:07|236.75
03:35:08|236.71
03:35:08|236.66
03:35:10|236.6
03:35:11|236.59
03:35:11|236.68
03:35:12|236.59
03:35:14|236.59
03:35:15|236.54
03:35:15|236.56
03:35:17|236.54
03:35:17|236.56
03:35:19|236.58
03:35:19|236.59
03:35:21|236.58
03:35:22|236.59
03:35:23|236.65
03:35:24|236.71
03:35:25|236.84
03:35:26|236.84
03:35:26|236.83
03:35:28|236.8
03:35:28|236.92
03:35:29|236.87
03:35:30|236.83
03:35:33|236.79
03:35:33|236.8
03:35:35|236.79
03:35:36|236.69
03:35:38|236.66
03:35:38|236.66
03:35:40|236.72
03:35:41|236.71
03:35:42|236.71
03:35:43|236.76
03:35:44|236.76
03:35:46|236.76
03:35:47|236.75
03:35:48|236.72
03:35:49|236.7
03:35:50|236.67
03:35:50|236.68
03:35:51|236.68
03:35:53|236.85
03:35:54|236.73
03:35:55|236.72
03:35:57|236.77
03:35:57|236.77
03:35:58|236.71
03:35:59|236.71
03:36:00|236.67
03:36:01|236.67
03:36:02|236.59
03:36:03|236.62
03:36:04|236.61
03:36:05|236.6
03:36:06|236.55
03:36:07|236.53
03:36:08|236.56
03:36:09|236.55
03:36:10|236.55
03:36:11|236.51
03:36:12|236.52
03:36:13|236.52
03:36:14|236.44
03:36:15|236.44
03:36:17|236.57
03:36:18|236.49
03:36:19|236.45
03:36:20|236.46
03:36:21|236.54
03:36:22|236.5
03:36:23|236.53
03:36:24|236.55
03:36:25|236.52
03:36:26|236.52
03:36:27|236.57
03:36:28|236.57
03:36:29|236.56
03:36:30|236.55
03:36:31|236.51
03:36:32|236.51
03:36:34|236.55
03:36:35|236.62
03:36:37|236.65
03:36:39|236.69
03:36:39|236.64
03:36:41|236.59
03:36:41|236.66
03:36:43|236.63
03:36:44|236.6
03:36:44|236.53
03:36:45|236.5
03:36:46|236.53
03:36:47|236.5
03:36:49|236.48
03:36:49|236.5
03:36:50|236.5
03:36:51|236.46
03:36:52|236.46
03:36:53|236.46
03:36:54|236.46
03:36:55|236.46
03:36:56|236.46
03:36:57|236.43
03:36:58|236.46
03:36:59|236.46
03:37:00|236.4
03:37:01|236.38
03:37:02|236.41
03:37:03|236.4
03:37:04|236.39
03:37:05|236.38
03:37:06|236.39
03:37:07|236.36
03:37:08|236.31
03:37:09|236.3
03:37:10|236.3
03:37:11|236.37
03:37:12|236.38
03:37:13|236.36
03:37:14|236.37
03:37:15|236.36
03:37:16|236.36
03:37:17|236.36
03:37:18|236.4
03:37:19|236.35
03:37:20|236.3
03:37:21|236.3
03:37:22|236.3
03:37:23|236.3
03:37:24|236.23
03:37:25|236.21
03:37:26|236.27
03:37:27|236.23
03:37:28|236.23
03:37:29|236.22
03:37:30|236.22
03:37:31|236.33
03:37:32|236.28
03:37:33|236.35
03:37:35|236.3
03:37:36|236.29
03:37:37|236.28
03:37:38|236.23
03:37:40|236.32
03:37:40|236.26
03:37:41|236.26
03:37:42|236.26
03:37:43|236.25
03:37:44|236.26
03:37:46|236.27
03:37:47|236.27
03:37:48|236.24
03:37:49|236.24
03:37:50|236.24
03:37:51|236.29
03:37:52|236.32
03:37:53|236.27
03:37:54|236.26
03:37:55|236.26
03:37:56|236.22
03:37:57|236.18
03:37:58|236.11
03:37:59|236.15
03:38:00|236.21
03:38:01|236.17
03:38:02|236.17
03:38:03|236.19
03:38:04|236.17
03:38:05|236.18
03:38:06|236.18
03:38:07|236.17
03:38:09|236.19
03:38:09|236.24
03:38:10|236.24
03:38:11|236.26
03:38:12|236.23
03:38:13|236.21
03:38:14|236.18
03:38:15|236.21
03:38:16|236.17
03:38:17|236.18
03:38:18|236.18
03:38:19|236.2
03:38:21|236.15
03:38:21|236.15
03:38:22|236.15
03:38:23|236.14
03:38:24|236.14
03:38:25|236.28
03:38:26|236.27
03:38:27|236.25
03:38:28|236.26
03:38:29|236.26
03:38:30|236.28
03:38:32|236.25
03:38:33|236.25
03:38:34|236.24
03:38:35|236.17
03:38:37|236.14
03:38:37|236.15
03:38:39|236.15
03:38:41|236.15
03:38:42|236.12
03:38:43|236.12
03:38:44|236.13
03:38:45|236.12
03:38:46|236.13
03:38:47|236.12
03:38:48|236.13
03:38:50|236.14
03:38:50|236.14
03:38:51|236.14
03:38:52|236.15
03:38:53|236.15
03:38:55|236.28
03:38:56|236.3
03:38:57|236.29
03:38:58|236.29
03:38:59|236.36
03:39:00|236.37
03:39:01|236.3
03:39:02|236.36
03:39:03|236.34
03:39:04|236.35
03:39:05|236.33
03:39:06|236.3
03:39:07|236.3
03:39:08|236.29
03:39:09|236.25
03:39:10|236.22
03:39:12|236.21
03:39:12|236.3
03:39:13|236.29
03:39:14|236.37
03:39:15|236.33
03:39:17|236.32
03:39:17|236.28
03:39:19|236.23
03:39:19|236.23
03:39:21|236.16
03:39:21|236.2
03:39:22|236.17
03:39:24|236.19
03:39:25|236.11
03:39:25|236.23
03:39:27|236.25
03:39:27|236.15
03:39:29|236.14
03:39:29|236.14
03:39:30|236.15
03:39:31|236.15
03:39:32|236.19
03:39:33|236.19
03:39:36|236.19
03:39:36|236.19
03:39:38|236.16
03:39:39|236.19
03:39:40|236.27
03:39:41|236.41
03:39:42|236.47
03:39:43|236.47
03:39:45|236.55
03:39:46|236.61
03:39:47|236.62
03:39:47|236.62
03:39:49|236.61
03:39:50|236.6
03:39:51|236.59
03:39:52|236.59
03:39:53|236.6
03:39:54|236.59
03:39:55|236.6
03:39:55|236.59
03:39:57|236.52
03:39:58|236.52
03:39:59|236.6
03:40:00|236.63
03:40:00|236.64
03:40:02|236.64
03:40:03|236.59
03:40:03|236.59
03:40:05|236.6
03:40:07|236.63
03:40:07|236.6
03:40:08|236.59
03:40:09|236.59
03:40:10|236.58
03:40:11|236.58
03:40:12|236.53
03:40:13|236.5
03:40:14|236.37
03:40:15|236.33
03:40:16|236.33
03:40:17|236.33
03:40:18|236.36
03:40:19|236.33
03:40:20|236.32
03:40:21|236.41
03:40:23|236.28
03:40:24|236.25
03:40:25|236.22
03:40:26|236.25
03:40:27|236.25
03:40:28|236.26
03:40:29|236.39
03:40:30|236.38
03:40:31|236.22
03:40:32|236.19
03:40:33|236.1
03:40:34|236.06
03:40:35|236.03
03:40:36|236.08
03:40:38|236.13
03:40:39|236.03
03:40:39|236.07
03:40:41|236.13
03:40:42|236.13
03:40:43|236.14
03:40:45|236.15
03:40:46|236.26
03:40:47|236.25
03:40:48|236.16
03:40:49|236.17
03:40:50|236.17
03:40:50|236.21
03:40:52|236.27
03:40:53|236.21
03:40:54|236.33
03:40:55|236.34
03:40:56|236.37
03:40:57|236.32
03:40:58|236.33
03:40:59|236.3
03:41:00|236.32
03:41:01|236.34
03:41:03|236.36
03:41:03|236.39
03:41:05|236.39
03:41:06|236.41
03:41:07|236.39
03:41:07|236.34
03:41:09|236.28
03:41:10|236.28
03:41:11|236.24
03:41:12|236.19
03:41:13|236.19
03:41:14|236.19
03:41:15|236.09
03:41:16|236.13
03:41:17|236.14
03:41:17|236.11
03:41:18|236.11
03:41:20|236.1
03:41:21|236.1
03:41:22|236.15
03:41:23|236.21
03:41:24|236.12
03:41:25|236.12
03:41:26|236.12
03:41:27|236.13
03:41:28|236.13
03:41:29|236.13
03:41:29|236.13
03:41:31|236.12
03:41:31|236.13
03:41:33|236.13
03:41:34|236.13
03:41:35|236.13
03:41:36|236.19
03:41:38|236.12
03:41:38|236.13
03:41:40|236.13
03:41:41|236.19
03:41:42|236.21
03:41:43|236.15
03:41:44|236.12
03:41:46|236.13
03:41:46|236.14
03:41:47|236.12
03:41:48|236.2
03:41:49|236.17
03:41:51|236.16
03:41:52|236.17
03:41:53|236.13
03:41:54|236.13
03:41:55|236.09
03:41:56|236.11
03:41:57|236.11
03:41:59|236.07
03:42:00|236.08
03:42:01|236.13
03:42:01|236.16
03:42:04|236.11
03:42:04|236.11
03:42:05|236.15
03:42:07|236.18
03:42:07|236.18
03:42:08|236.16
03:42:10|236.11
03:42:10|236.11
03:42:11|236.13
03:42:12|236.12
03:42:13|236.13
03:42:15|236.13
03:42:15|236.16
03:42:16|236.14
03:42:17|236.15
03:42:18|236.16
03:42:19|236.16
03:42:20|236.17
03:42:22|236.17
03:42:23|236.17
03:42:24|236.18
03:42:25|236.18
03:42:26|236.19
03:42:27|236.16
03:42:28|236.15
03:42:29|236.13
03:42:30|236.07
03:42:31|236.06
03:42:32|236.12
03:42:33|236.23
03:42:34|236.26
03:42:35|236.14
03:42:36|236.05
03:42:37|236.06
03:42:38|236.11
03:42:40|236.16
03:42:41|236.16
03:42:43|236.15
03:42:44|236.24
03:42:44|236.15
03:42:46|236.2
03:42:47|236.24
03:42:48|236.24
03:42:49|236.24
03:42:50|236.24
03:42:51|236.26
03:42:52|236.26
03:42:53|236.25
03:42:54|236.19
03:42:55|236.19
03:42:56|236.23
03:42:57|236.2
03:42:58|236.29
03:42:59|236.3
03:43:00|236.32
03:43:01|236.26
03:43:02|236.35
03:43:03|236.34
03:43:04|236.29
03:43:05|236.29
03:43:06|236.44
03:43:07|236.43
03:43:08|236.42
03:43:09|236.42
03:43:10|236.48
03:43:11|236.49
03:43:12|236.53
03:43:13|236.51
03:43:14|236.49
03:43:15|236.54
03:43:16|236.54
03:43:17|236.59
03:43:18|236.62
03:43:19|236.55
03:43:20|236.54
03:43:21|236.54
03:43:22|236.54
03:43:23|236.54
03:43:24|236.42
03:43:25|236.43
03:43:26|236.55
03:43:27|236.55
03:43:28|236.52
03:43:29|236.6
03:43:30|236.6
03:43:31|236.62
03:43:32|236.63
03:43:33|236.61
03:43:34|236.61
03:43:35|236.61
03:43:36|236.54
03:43:37|236.58
03:43:39|236.54
03:43:40|236.56
03:43:42|236.64
03:43:43|236.73
03:43:44|236.76
03:43:45|236.83
03:43:46|236.84
03:43:46|236.8
03:43:48|236.8
03:43:49|236.78
03:43:50|236.85
03:43:51|236.84
03:43:52|236.84
03:43:53|236.88
03:43:55|236.9
03:43:56|236.84
03:43:57|236.84
03:43:58|236.93
03:43:59|236.91
03:44:00|236.87
03:44:01|236.84
03:44:02|236.81
03:44:03|236.76
03:44:04|236.76
03:44:05|236.76
03:44:06|236.76
03:44:06|236.75
03:44:08|236.72
03:44:09|236.67
03:44:10|236.69
03:44:11|236.63
03:44:12|236.62
03:44:13|236.59
03:44:14|236.55
03:44:15|236.59
03:44:17|236.68
03:44:18|236.8
03:44:19|236.79
03:44:19|236.77
03:44:21|236.8
03:44:22|236.9
03:44:23|236.86
03:44:24|236.92
03:44:25|236.98
03:44:26|237.
03:44:27|237.
03:44:27|236.91
03:44:29|236.93
03:44:30|236.97
03:44:30|237.
03:44:31|237.
03:44:33|236.93
03:44:34|236.9
03:44:35|236.9
03:44:36|236.91
03:44:36|236.9
03:44:38|236.9
03:44:40|236.89
03:44:40|236.9
03:44:42|236.93
03:44:44|236.96
03:44:45|236.75
03:44:46|236.83
03:44:48|236.93
03:44:48|236.93
03:44:49|236.84
03:44:50|236.82
03:44:52|236.85
03:44:52|236.85
03:44:53|236.81
03:44:54|236.81
03:44:55|236.78
03:44:56|236.71
03:44:57|236.71
03:44:58|236.72
03:44:59|236.68
03:45:01|236.67
03:45:01|236.67
03:45:02|236.67
03:45:03|236.65
03:45:04|236.66
03:45:05|236.66
03:45:06|236.64
03:45:07|236.64
03:45:08|236.64
03:45:10|236.64
03:45:10|236.75
03:45:12|236.72
03:45:14|236.67
03:45:14|236.64
03:45:15|236.64
03:45:16|236.63
03:45:17|236.62
03:45:18|236.63
03:45:19|236.61
03:45:20|236.62
03:45:21|236.69
03:45:22|236.69
03:45:23|236.69
03:45:24|236.69
03:45:25|236.65
03:45:26|236.59
03:45:27|236.59
03:45:28|236.59
03:45:29|236.58
03:45:30|236.72
03:45:31|236.72
03:45:32|236.72
03:45:33|236.73
03:45:34|236.72
03:45:35|236.74
03:45:36|236.74
03:45:37|236.73
03:45:38|236.73
03:45:40|236.73
03:45:41|236.81
03:45:42|236.84
03:45:43|236.83
03:45:44|236.76
03:45:45|236.72
03:45:46|236.72
03:45:48|236.74
03:45:49|236.81
03:45:51|236.81
03:45:52|236.74
03:45:52|236.74
03:45:54|236.74
03:45:55|236.74
03:45:56|236.86
03:45:56|236.86
03:45:57|236.94
03:45:59|236.94
03:45:59|236.94
03:46:01|236.97
03:46:02|236.95
03:46:04|236.88
03:46:05|236.81
03:46:06|236.81
03:46:07|236.81
03:46:08|236.81
03:46:08|236.86
03:46:11|236.86
03:46:11|236.8
03:46:12|236.8
03:46:13|236.78
03:46:14|236.76
03:46:15|236.73
03:46:16|236.8
03:46:17|236.79
03:46:18|236.79
03:46:19|236.75
03:46:20|236.76
03:46:21|236.81
03:46:22|236.82
03:46:23|236.82
03:46:24|236.75
03:46:25|236.79
03:46:26|236.85
03:46:27|236.88
03:46:28|236.93
03:46:29|237.
03:46:30|237.
03:46:31|236.99
03:46:32|236.99
03:46:33|236.99
03:46:34|236.99
03:46:35|237.
03:46:36|237.12
03:46:37|237.16
03:46:38|237.17
03:46:39|237.2
03:46:40|237.19
03:46:42|237.16
03:46:43|237.11
03:46:44|237.11
03:46:45|237.08
03:46:46|237.1
03:46:47|237.09
03:46:49|237.1
03:46:49|237.1
03:46:50|237.09
03:46:51|237.07
03:46:52|237.07
03:46:54|237.06
03:46:55|237.06
03:46:57|237.02
03:46:58|237.02
03:46:59|237.02
03:47:00|237.06
03:47:02|237.08
03:47:02|237.09
03:47:04|237.04
03:47:05|237.04
03:47:06|237.
03:47:07|236.99
03:47:09|237.04
03:47:09|237.04
03:47:10|237.03
03:47:11|237.1
03:47:12|237.1
03:47:13|237.14
03:47:14|237.14
03:47:15|237.17
03:47:16|237.17
03:47:17|237.1
03:47:18|237.12
03:47:19|237.17
03:47:20|237.18
03:47:21|237.14
03:47:22|237.14
03:47:23|237.11
03:47:24|237.1
03:47:25|237.1
03:47:26|237.1
03:47:27|237.05
03:47:28|237.06
03:47:29|237.05
03:47:30|237.2
03:47:31|237.2
03:47:32|237.2
03:47:33|237.2
03:47:34|237.19
03:47:35|237.15
03:47:36|237.16
03:47:37|237.25
03:47:38|237.28
03:47:39|237.33
03:47:40|237.32
03:47:42|237.31
03:47:43|237.49
03:47:44|237.51
03:47:46|237.53
03:47:47|237.59
03:47:47|237.59
03:47:48|237.57
03:47:49|237.56
03:47:51|237.54
03:47:52|237.53
03:47:53|237.53
03:47:54|237.49
03:47:54|237.48
03:47:56|237.48
03:47:57|237.52
03:47:58|237.52
03:47:59|237.47
03:48:00|237.48
03:48:01|237.55
03:48:02|237.59
03:48:03|237.66
03:48:04|237.66
03:48:05|237.63
03:48:06|237.62
03:48:07|237.65
03:48:08|237.68
03:48:09|237.68
03:48:10|237.68
03:48:11|237.71
03:48:12|237.71
03:48:13|237.66
03:48:14|237.66
03:48:15|237.66
03:48:16|237.71
03:48:17|237.7
03:48:18|237.71
03:48:19|237.74
03:48:20|237.7
03:48:21|237.67
03:48:22|237.66
03:48:23|237.66
03:48:24|237.56
03:48:25|237.63
03:48:27|237.66
03:48:28|237.65
03:48:29|237.65
03:48:30|237.65
03:48:31|237.65
03:48:32|237.68
03:48:32|237.71
03:48:33|237.75
03:48:35|237.75
03:48:35|237.75
03:48:36|237.72
03:48:38|237.71
03:48:38|237.75
03:48:39|237.74
03:48:40|237.72
03:48:43|237.68
03:48:43|237.73
03:48:45|237.72
03:48:45|237.71
03:48:47|237.71
03:48:48|237.67
03:48:50|237.66
03:48:51|237.66
03:48:52|237.65
03:48:53|237.63
03:48:54|237.57
03:48:55|237.58
03:48:57|237.59
03:48:58|237.69
03:48:59|237.7
03:49:00|237.71
03:49:01|237.67
03:49:02|237.63
03:49:04|237.65
03:49:06|237.6
03:49:07|237.56
03:49:08|237.57
03:49:09|237.63
03:49:11|237.63
03:49:12|237.58
03:49:13|237.6
03:49:14|237.63
03:49:14|237.63
03:49:16|237.67
03:49:17|237.71
03:49:17|237.8
03:49:19|237.74
03:49:20|237.74
03:49:21|237.74
03:49:22|237.7
03:49:23|237.66
03:49:24|237.67
03:49:25|237.67
03:49:26|237.75
03:49:27|237.77
03:49:27|237.77
03:49:28|237.69
03:49:30|237.71
03:49:31|237.71
03:49:31|237.71
03:49:32|237.72
03:49:33|237.71
03:49:34|237.7
03:49:35|237.63
03:49:36|237.62
03:49:38|237.59
03:49:38|237.68
03:49:39|237.67
03:49:41|237.72
03:49:42|237.71
03:49:43|237.71
03:49:45|237.77
03:49:45|237.77
03:49:47|237.77
03:49:48|237.76
03:49:49|237.77
03:49:49|237.62
03:49:51|237.61
03:49:52|237.65
03:49:54|237.59
03:49:55|237.58
03:49:55|237.62
03:49:57|237.62
03:49:58|237.62
03:49:59|237.66
03:50:00|237.66
03:50:00|237.68
03:50:01|237.68
03:50:03|237.73
03:50:04|237.72
03:50:04|237.72
03:50:05|237.69
03:50:06|237.77
03:50:07|237.76
03:50:08|237.77
03:50:09|237.86
03:50:10|237.86
03:50:11|237.87
03:50:13|237.86
03:50:14|237.85
03:50:15|237.84
03:50:16|237.84
03:50:17|237.86
03:50:18|237.87
03:50:19|237.87
03:50:20|237.89
03:50:21|237.91
03:50:22|237.96
03:50:23|237.97
03:50:24|237.97
03:50:26|237.9
03:50:27|237.9
03:50:27|237.9
03:50:28|237.94
03:50:29|237.96
03:50:30|237.98
03:50:31|237.98
03:50:32|237.97
03:50:34|237.97
03:50:34|237.95
03:50:36|237.94
03:50:36|237.91
03:50:38|237.91
03:50:39|237.91
03:50:39|237.95
03:50:40|237.99
03:50:42|237.99
03:50:43|237.99
03:50:45|238.
03:50:46|238.
03:50:47|238.04
03:50:48|238.04
03:50:49|238.14
03:50:50|238.14
03:50:51|238.14
03:50:53|238.15
03:50:53|238.15
03:50:55|238.16
03:50:56|238.17
03:50:57|238.14
03:50:58|238.18
03:50:59|238.19
03:51:00|238.2
03:51:01|238.2
03:51:02|238.2
03:51:02|238.25
03:51:03|238.26
03:51:05|238.27
03:51:06|238.27
03:51:06|238.26
03:51:07|238.27
03:51:09|238.27
03:51:10|238.27
03:51:11|238.27
03:51:12|238.27
03:51:13|238.28
03:51:14|238.27
03:51:15|238.25
03:51:16|238.25
03:51:17|238.35
03:51:18|238.29
03:51:19|238.29
03:51:20|238.3
03:51:21|238.29
03:51:22|238.3
03:51:23|238.3
03:51:24|238.3
03:51:25|238.31
03:51:26|238.3
03:51:27|238.32
03:51:28|238.35
03:51:29|238.4
03:51:30|238.4
03:51:31|238.42
03:51:33|238.44
03:51:33|238.45
03:51:34|238.45
03:51:36|238.49
03:51:36|238.5
03:51:37|238.49
03:51:38|238.47
03:51:39|238.49
03:51:41|238.52
03:51:41|238.51
03:51:43|238.53
03:51:43|238.53
03:51:44|238.49
03:51:46|238.53
03:51:48|238.48
03:51:49|238.41
03:51:50|238.46
03:51:51|238.47
03:51:52|238.47
03:51:53|238.46
03:51:54|238.47
03:51:55|238.41
03:51:56|238.35
03:51:57|238.38
03:51:58|238.51
03:51:59|238.51
03:52:00|238.38
03:52:01|238.38
03:52:02|238.37
03:52:03|238.38
03:52:04|238.38
03:52:05|238.43
03:52:06|238.44
03:52:07|238.52
03:52:08|238.55
03:52:09|238.53
03:52:10|238.54
03:52:11|238.54
03:52:12|238.53
03:52:13|238.5
03:52:14|238.51
03:52:15|238.55
03:52:16|238.55
03:52:17|238.56
03:52:18|238.53
03:52:19|238.54
03:52:20|238.54
03:52:21|238.55
03:52:22|238.54
03:52:23|238.49
03:52:24|238.56
03:52:25|238.5
03:52:26|238.49
03:52:27|238.5
03:52:28|238.55
03:52:29|238.56
03:52:30|238.54
03:52:31|238.58
03:52:32|238.57
03:52:33|238.55
03:52:34|238.56
03:52:35|238.59
03:52:36|238.58
03:52:37|238.58
03:52:38|238.58
03:52:39|238.51
03:52:40|238.52
03:52:41|238.47
03:52:42|238.44
03:52:43|238.43
03:52:44|238.44
03:52:45|238.44
03:52:47|238.44
03:52:48|238.45
03:52:49|238.59
03:52:51|238.58
03:52:53|238.58
03:52:54|238.57
03:52:55|238.55
03:52:56|238.55
03:52:56|238.55
03:52:58|238.55
03:52:58|238.56
03:53:00|238.52
03:53:01|238.57
03:53:02|238.58
03:53:03|238.58
03:53:04|238.57
03:53:05|238.57
03:53:06|238.53
03:53:07|238.52
03:53:08|238.57
03:53:09|238.57
03:53:10|238.57
03:53:11|238.56
03:53:12|238.58
03:53:14|238.82
03:53:14|238.92
03:53:15|238.83
03:53:16|238.85
03:53:17|238.88
03:53:19|238.87
03:53:19|238.87
03:53:20|238.87
03:53:21|238.91
03:53:22|238.91
03:53:23|238.89
03:53:25|238.86
03:53:25|238.85
03:53:26|238.86
03:53:27|238.86
03:53:28|238.89
03:53:29|238.89
03:53:30|238.87
03:53:31|238.86
03:53:33|238.88
03:53:33|238.9
03:53:34|238.9
03:53:35|238.9
03:53:36|238.9
03:53:37|238.95
03:53:38|238.94
03:53:39|238.94
03:53:40|238.91
03:53:42|238.94
03:53:43|238.94
03:53:44|238.99
03:53:44|238.95
03:53:46|238.95
03:53:47|238.98
03:53:48|238.97
03:53:49|238.94
03:53:51|238.94
03:53:52|238.95
03:53:54|238.98
03:53:54|238.98
03:53:55|238.98
03:53:57|239.
03:53:58|239.
03:53:58|239.
03:53:59|239.
03:54:01|238.95
03:54:01|238.96
03:54:03|238.99
03:54:04|238.97
03:54:06|239.
03:54:07|239.
03:54:08|238.99
03:54:09|239.
03:54:10|239.
03:54:11|238.98
03:54:12|238.98
03:54:13|238.98
03:54:14|238.99
03:54:15|239.
03:54:16|238.95
03:54:17|238.95
03:54:19|238.95
03:54:20|238.97
03:54:20|238.97
03:54:21|238.99
03:54:23|238.96
03:54:24|238.95
03:54:25|238.94
03:54:25|238.93
03:54:27|238.81
03:54:28|238.82
03:54:28|238.75
03:54:30|238.58
03:54:31|238.63
03:54:31|238.64
03:54:33|238.63
03:54:34|238.63
03:54:34|238.63
03:54:36|238.59
03:54:37|238.63
03:54:37|238.58
03:54:39|238.53
03:54:40|238.43
03:54:40|238.42
03:54:42|238.47
03:54:43|238.46
03:54:43|238.45
03:54:45|238.38
03:54:46|238.37
03:54:47|238.44
03:54:48|238.47
03:54:49|238.48
03:54:50|238.49
03:54:52|238.42
03:54:53|238.42
03:54:54|238.42
03:54:55|238.38
03:54:56|238.37
03:54:57|238.45
03:54:58|238.39
03:55:00|238.35
03:55:00|238.39
03:55:02|238.45
03:55:03|238.39
03:55:04|238.36
03:55:05|238.35
03:55:06|238.35
03:55:07|238.35
03:55:08|238.35
03:55:09|238.07
03:55:10|238.07
03:55:11|238.08
03:55:12|238.03
03:55:13|237.94
03:55:14|237.99
03:55:15|237.99
03:55:16|237.99
03:55:17|237.96
03:55:18|238.03
03:55:19|238.05
03:55:20|238.11
03:55:21|238.11
03:55:22|238.07
03:55:23|237.99
03:55:24|238.05
03:55:25|238.14
03:55:26|238.16
03:55:27|238.1
03:55:28|238.12
03:55:29|238.13
03:55:30|238.12
03:55:31|238.18
03:55:32|238.24
03:55:33|238.19
03:55:34|238.2
03:55:35|238.15
03:55:36|238.18
03:55:37|238.21
03:55:38|238.25
03:55:39|238.36
03:55:40|238.33
03:55:41|238.33
03:55:42|238.29
03:55:43|238.3
03:55:44|238.26
03:55:45|238.2
03:55:46|238.2
03:55:47|238.18
03:55:49|238.18
03:55:50|238.17
03:55:50|238.18
03:55:52|238.18
03:55:54|238.15
03:55:56|238.14
03:55:57|238.14
03:55:58|238.19
03:55:59|238.19
03:56:00|238.23
03:56:02|238.23
03:56:02|238.23
03:56:03|238.17
03:56:05|238.15
03:56:06|238.2
03:56:07|238.24
03:56:08|238.23
03:56:10|238.15
03:56:11|238.12
03:56:11|238.12
03:56:13|238.1
03:56:14|238.06
03:56:14|238.09
03:56:15|238.12
03:56:16|238.11
03:56:18|238.11
03:56:18|238.12
03:56:19|238.11
03:56:21|238.11
03:56:21|238.22
03:56:22|238.3
03:56:24|238.3
03:56:24|238.3
03:56:26|238.31
03:56:26|238.36
03:56:28|238.35
03:56:28|238.35
03:56:29|238.36
03:56:31|238.35
03:56:31|238.35
03:56:33|238.29
03:56:33|238.29
03:56:34|238.26
03:56:35|238.23
03:56:36|238.2
03:56:38|238.2
03:56:38|238.2
03:56:40|238.23
03:56:40|238.27
03:56:42|238.27
03:56:42|238.21
03:56:43|238.21
03:56:45|238.21
03:56:46|238.25
03:56:47|238.25
03:56:48|238.3
03:56:49|238.28
03:56:51|238.22
03:56:52|238.21
03:56:52|238.21
03:56:54|238.21
03:56:55|238.3
03:56:56|238.3
03:56:58|238.29
03:56:59|238.24
03:57:00|238.24
03:57:01|238.24
03:57:03|238.16
03:57:04|238.16
03:57:05|238.16
03:57:07|238.16
03:57:08|238.08
03:57:08|238.2
03:57:10|238.2
03:57:10|238.2
03:57:12|238.19
03:57:13|238.29
03:57:15|238.32
03:57:15|238.37
03:57:16|238.38
03:57:17|238.37
03:57:18|238.32
03:57:19|238.29
03:57:20|238.29
03:57:21|238.28
03:57:22|238.29
03:57:23|238.13
03:57:24|238.11
03:57:25|238.21
03:57:26|238.19
03:57:27|238.2
03:57:28|238.13
03:57:29|238.1
03:57:30|238.06
03:57:31|238.12
03:57:32|238.15
03:57:33|238.15
03:57:34|238.08
03:57:35|238.08
03:57:36|238.09
03:57:37|238.12
03:57:38|238.05
03:57:39|238.05
03:57:40|238.05
03:57:41|238.06
03:57:42|238.11
03:57:43|238.15
03:57:44|238.2
03:57:45|238.19
03:57:46|238.09
03:57:47|238.13
03:57:49|238.13
03:57:51|238.07
03:57:51|238.12
03:57:52|238.18
03:57:53|238.18
03:57:55|238.28
03:57:56|238.27
03:57:57|238.38
03:57:58|238.39
03:57:59|238.36
03:58:00|238.34
03:58:01|238.34
03:58:02|238.34
03:58:04|238.39
03:58:05|238.39
03:58:05|238.39
03:58:07|238.39
03:58:08|238.39
03:58:09|238.39
03:58:10|238.39
03:58:11|238.34
03:58:13|238.33
03:58:13|238.39
03:58:14|238.36
03:58:15|238.29
03:58:16|238.29
03:58:18|238.27
03:58:18|238.24
03:58:19|238.27
03:58:20|238.31
03:58:21|238.3
03:58:22|238.21
03:58:23|238.2
03:58:25|238.11
03:58:26|238.22
03:58:27|238.26
03:58:27|238.33
03:58:28|238.38
03:58:29|238.48
03:58:31|238.52
03:58:31|238.52
03:58:32|238.59
03:58:34|238.62
03:58:34|238.66
03:58:35|238.67
03:58:36|238.71
03:58:37|238.76
03:58:39|238.77
03:58:39|238.72
03:58:40|238.72
03:58:42|238.72
03:58:43|238.72
03:58:43|238.76
03:58:45|238.75
03:58:46|238.76
03:58:46|238.79
03:58:47|238.79
03:58:49|238.82
03:58:50|238.81
03:58:52|238.81
03:58:52|238.75
03:58:54|238.66
03:58:56|238.6
03:58:56|238.54
03:58:58|238.51
03:58:59|238.51
03:59:00|238.62
03:59:02|238.66
03:59:03|238.75
03:59:04|238.76
03:59:05|238.69
03:59:06|238.77
03:59:07|238.78
03:59:08|238.78
03:59:09|238.79
03:59:10|238.79
03:59:12|238.78
03:59:12|238.78
03:59:14|238.79
03:59:15|238.79
03:59:16|238.79
03:59:17|238.79
03:59:18|238.82
03:59:19|238.84
03:59:20|238.86
03:59:21|238.85
03:59:22|238.86
03:59:23|238.89
03:59:24|238.89
03:59:25|238.9
03:59:26|238.89
03:59:27|238.84
03:59:28|238.83
03:59:29|238.83
03:59:30|238.85
03:59:31|238.86
03:59:32|238.91
03:59:33|238.9
03:59:34|238.94
03:59:35|238.94
03:59:36|238.94
03:59:37|238.94
03:59:38|238.94
03:59:39|239.09
03:59:40|239.1
03:59:41|239.13
03:59:42|239.07
03:59:43|239.04
03:59:44|239.04
03:59:45|238.99
03:59:46|238.93
03:59:47|238.92
03:59:48|238.92
03:59:49|238.93
03:59:51|238.95
03:59:52|239.04
03:59:53|239.06
03:59:54|239.06
03:59:55|239.11
03:59:56|239.12
03:59:57|239.03
03:59:58|238.96
03:59:59|238.97
04:00:00|239.03
04:00:01|239.07
04:00:02|239.04
04:00:03|239.13
04:00:05|239.13
04:00:06|239.09
04:00:07|239.09
04:00:08|239.02
04:00:09|238.97
04:00:10|238.97
04:00:11|238.96
04:00:12|238.96
04:00:13|238.89
04:00:14|238.85
04:00:15|238.78
04:00:16|238.73
04:00:17|238.71
04:00:18|238.52
04:00:19|238.51
04:00:20|238.58
04:00:21|238.55
04:00:21|238.61
04:00:23|238.59
04:00:25|238.58
04:00:25|238.61
04:00:26|238.58
04:00:27|238.58
04:00:28|238.59
04:00:29|238.63
04:00:30|238.62
04:00:31|238.56
04:00:32|238.53
04:00:33|238.58
04:00:34|238.58
04:00:35|238.54
04:00:36|238.53
04:00:37|238.54
04:00:39|238.54
04:00:40|238.5
04:00:41|238.46
04:00:42|238.33
04:00:43|238.26
04:00:44|238.32
04:00:45|238.35
04:00:46|238.29
04:00:47|238.3
04:00:48|238.31
04:00:49|238.32
04:00:50|238.32
04:00:52|238.4
04:00:53|238.31
04:00:53|238.35
04:00:54|238.32
04:00:55|238.35
04:00:57|238.31
04:00:57|238.32
04:00:59|238.3
04:01:00|238.32
04:01:02|238.21
04:01:04|238.16
04:01:04|238.11
04:01:05|238.11
04:01:07|238.
04:01:07|238.12
04:01:08|238.11
04:01:09|238.09
04:01:10|238.09
04:01:11|238.01
04:01:12|237.96
04:01:13|237.93
04:01:14|237.95
04:01:15|237.94
04:01:17|237.94
04:01:17|237.9
04:01:18|237.89
04:01:19|237.89
04:01:20|237.91
04:01:21|237.89
04:01:22|237.87
04:01:23|237.86
04:01:24|237.85
04:01:25|237.84
04:01:26|237.84
04:01:27|237.83
04:01:28|237.83
04:01:29|237.92
04:01:30|237.82
04:01:31|237.83
04:01:32|237.82
04:01:33|237.83
04:01:34|237.83
04:01:35|237.83
04:01:36|237.83
04:01:37|237.88
04:01:38|237.87
04:01:39|237.91
04:01:40|237.97
04:01:41|237.99
04:01:42|237.9
04:01:43|237.87
04:01:44|237.87
04:01:45|237.87
04:01:46|237.85
04:01:48|237.85
04:01:48|237.98
04:01:49|238.
04:01:50|237.93
04:01:51|237.93
04:01:52|237.89
04:01:54|237.91
04:01:55|237.94
04:01:56|237.95
04:01:58|237.92
04:01:59|237.87
04:02:00|237.86
04:02:02|237.86
04:02:03|237.85
04:02:04|237.87
04:02:05|237.93
04:02:06|237.99
04:02:08|237.99
04:02:09|237.9
04:02:10|237.91
04:02:11|237.9
04:02:12|237.92
04:02:13|237.94
04:02:15|237.95
04:02:15|238.03
04:02:16|238.04
04:02:18|238.05
04:02:18|238.03
04:02:19|238.06
04:02:21|238.08
04:02:22|238.08
04:02:22|238.07
04:02:23|238.08
04:02:24|238.07
04:02:25|238.09
04:02:27|238.08
04:02:27|238.09
04:02:28|238.04
04:02:29|238.09
04:02:30|238.13
04:02:31|238.12
04:02:34|238.17
04:02:34|238.09
04:02:35|238.08
04:02:36|238.06
04:02:37|238.05
04:02:38|238.06
04:02:39|238.12
04:02:40|238.09
04:02:41|238.09
04:02:42|238.04
04:02:43|238.
04:02:44|238.
04:02:45|237.99
04:02:46|238.
04:02:47|238.
04:02:48|237.99
04:02:49|237.99
04:02:50|237.98
04:02:51|237.98
04:02:53|237.98
04:02:54|237.98
04:02:56|237.99
04:02:57|237.99
04:02:59|238.11
04:03:00|238.13
04:03:01|238.08
04:03:03|238.1
04:03:03|238.1
04:03:04|238.16
04:03:05|238.23
04:03:06|238.27
04:03:07|238.31
04:03:08|238.21
04:03:09|238.17
04:03:11|238.08
04:03:12|238.07
04:03:13|238.08
04:03:14|238.08
04:03:15|238.08
04:03:16|238.08
04:03:17|238.12
04:03:18|238.07
04:03:19|238.01
04:03:21|237.95
04:03:22|237.91
04:03:23|237.92
04:03:23|237.92
04:03:24|237.92
04:03:26|237.92
04:03:26|237.93
04:03:28|237.93
04:03:29|237.93
04:03:29|237.93
04:03:30|237.93
04:03:32|237.97
04:03:33|238.04
04:03:33|238.04
04:03:34|238.12
04:03:35|238.12
04:03:37|238.14
04:03:37|238.13
04:03:39|238.18
04:03:41|238.2
04:03:41|238.28
04:03:42|238.28
04:03:43|238.28
04:03:44|238.3
04:03:45|238.33
04:03:46|238.35
04:03:47|238.36
04:03:48|238.44
04:03:49|238.36
04:03:50|238.35
04:03:51|238.67
04:03:52|238.76
04:03:54|238.88
04:03:55|238.92
04:03:56|238.94
04:03:57|239.01
04:03:58|238.93
04:03:59|238.91
04:04:00|239.02
04:04:02|239.02
04:04:03|239.02
04:04:04|239.03
04:04:05|239.02
04:04:07|239.02
04:04:07|239.02
04:04:09|238.94
04:04:11|238.91
04:04:12|238.91
04:04:13|238.91
04:04:14|238.91
04:04:15|238.96
04:04:16|238.99
04:04:17|239.02
04:04:17|238.99
04:04:18|238.81
04:04:20|238.83
04:04:21|238.72
04:04:22|238.71
04:04:23|238.64
04:04:24|238.64
04:04:25|238.64
04:04:26|238.64
04:04:27|238.66
04:04:28|238.66
04:04:29|238.69
04:04:30|238.7
04:04:31|238.71
04:04:32|238.8
04:04:33|238.85
04:04:34|238.91
04:04:35|238.96
04:04:36|238.99
04:04:37|239.
04:04:38|238.94
04:04:39|238.92
04:04:40|238.93
04:04:41|238.89
04:04:42|238.88
04:04:43|238.91
04:04:44|238.97
04:04:45|238.98
04:04:46|238.98
04:04:47|238.98
04:04:48|239.01
04:04:49|238.99
04:04:50|238.99
04:04:51|239.1
04:04:52|239.07
04:04:53|239.04
04:04:54|239.03
04:04:56|239.09
04:04:57|239.07
04:04:57|239.01
04:04:58|239.
04:05:00|239.
04:05:01|239.07
04:05:02|239.11
04:05:03|239.12
04:05:04|239.01
04:05:05|239.06
04:05:06|239.06
04:05:07|239.06
04:05:08|239.06
04:05:10|239.
04:05:10|238.95
04:05:12|238.95
04:05:13|238.83
04:05:14|238.76
04:05:15|238.81
04:05:16|238.75
04:05:17|238.76
04:05:18|238.72
04:05:19|238.7
04:05:20|238.68
04:05:22|238.67
04:05:22|238.66
04:05:23|238.71
04:05:24|238.74
04:05:25|238.76
04:05:26|238.83
04:05:27|238.84
04:05:28|238.9
04:05:29|238.97
04:05:31|239.
04:05:32|239.03
04:05:33|239.03
04:05:34|239.07
04:05:35|239.08
04:05:36|239.01
04:05:37|239.
04:05:38|239.
04:05:39|239.02
04:05:40|239.04
04:05:41|239.11
04:05:42|239.14
04:05:43|239.11
04:05:44|239.11
04:05:45|239.11
04:05:46|239.13
04:05:47|239.12
04:05:48|239.13
04:05:49|239.04
04:05:50|239.05
04:05:51|239.11
04:05:52|239.02
04:05:53|239.02
04:05:54|239.08
04:05:55|239.03
04:05:56|239.05
04:05:57|239.07
04:05:58|239.02
04:05:59|239.01
04:06:01|239.06
04:06:01|239.02
04:06:03|239.08
04:06:04|239.1
04:06:05|239.06
04:06:07|239.05
04:06:08|238.94
04:06:08|238.99
04:06:10|238.99
04:06:10|238.98
04:06:12|238.93
04:06:13|238.91
04:06:14|238.84
04:06:15|238.82
04:06:15|238.86
04:06:17|238.83
04:06:18|238.84
04:06:19|238.84
04:06:20|238.85
04:06:21|238.79
04:06:22|238.79
04:06:23|238.78
04:06:24|238.77
04:06:25|238.84
04:06:26|238.87
04:06:27|238.87
04:06:28|238.87
04:06:29|238.91
04:06:30|238.95
04:06:31|238.99
04:06:32|238.99
04:06:33|239.04
04:06:34|239.03
04:06:35|239.01
04:06:36|239.06
04:06:37|239.06
04:06:38|239.08
04:06:40|239.09
04:06:41|239.08
04:06:42|239.09
04:06:42|239.07
04:06:43|239.07
04:06:44|239.04
04:06:46|239.04
04:06:47|239.09
04:06:48|239.02
04:06:49|239.05
04:06:50|239.02
04:06:51|239.01
04:06:52|239.02
04:06:53|239.1
04:06:54|239.1
04:06:55|239.1
04:06:57|239.07
04:06:57|239.07
04:06:58|239.07
04:07:00|239.
04:07:01|238.99
04:07:03|238.99
04:07:03|239.03
04:07:04|239.06
04:07:06|239.02
04:07:07|239.01
04:07:09|239.
04:07:09|238.98
04:07:11|238.97
04:07:12|238.98
04:07:13|239.01
04:07:14|239.02
04:07:15|239.05
04:07:17|239.06
04:07:17|239.2
04:07:18|239.24
04:07:19|239.28
04:07:20|239.25
04:07:21|239.29
04:07:22|239.28
04:07:23|239.28
04:07:25|239.28
04:07:25|239.28
04:07:26|239.25
04:07:27|239.24
04:07:28|239.27
04:07:30|239.27
04:07:30|239.28
04:07:31|239.3
04:07:32|239.33
04:07:33|239.33
04:07:35|239.27
04:07:35|239.26
04:07:36|239.27
04:07:37|239.26
04:07:38|239.28
04:07:40|239.33
04:07:40|239.34
04:07:41|239.36
04:07:42|239.36
04:07:43|239.38
04:07:44|239.39
04:07:45|239.39
04:07:46|239.44
04:07:47|239.39
04:07:48|239.39
04:07:49|239.41
04:07:50|239.41
04:07:51|239.43
04:07:52|239.44
04:07:53|239.42
04:07:54|239.41
04:07:56|239.43
04:07:57|239.43
04:07:58|239.46
04:08:00|239.5
04:08:01|239.48
04:08:02|239.51
04:08:04|239.45
04:08:05|239.49
04:08:06|239.48
04:08:07|239.46
04:08:08|239.43
04:08:09|239.41
04:08:10|239.47
04:08:11|239.37
04:08:12|239.41
04:08:13|239.47
04:08:15|239.47
04:08:16|239.38
04:08:17|239.47
04:08:18|239.46
04:08:19|239.46
04:08:20|239.33
04:08:21|239.36
04:08:22|239.36
04:08:23|239.34
04:08:24|239.38
04:08:24|239.28
04:08:25|239.3
04:08:27|239.32
04:08:28|239.33
04:08:29|239.29
04:08:29|239.33
04:08:31|239.26
04:08:32|239.32
04:08:33|239.35
04:08:33|239.29
04:08:35|239.33
04:08:36|239.35
04:08:37|239.29
04:08:37|239.3
04:08:39|239.31
04:08:40|239.32
04:08:41|239.32
04:08:42|239.32
04:08:43|239.42
04:08:43|239.42
04:08:45|239.42
04:08:45|239.41
04:08:46|239.42
04:08:48|239.43
04:08:49|239.43
04:08:50|239.4
04:08:51|239.4
04:08:52|239.43
04:08:53|239.42
04:08:53|239.36
04:08:54|239.36
04:08:56|239.37
04:08:57|239.42
04:08:58|239.43
04:08:59|239.43
04:09:00|239.44
04:09:02|239.45
04:09:03|239.46
04:09:05|239.46
04:09:06|239.46
04:09:07|239.45
04:09:08|239.45
04:09:09|239.38
04:09:10|239.38
04:09:11|239.39
04:09:12|239.39
04:09:13|239.33
04:09:14|239.27
04:09:15|239.25
04:09:16|239.25
04:09:17|239.21
04:09:18|239.16
04:09:19|239.16
04:09:20|239.16
04:09:21|239.29
04:09:22|239.25
04:09:23|239.19
04:09:24|239.27
04:09:25|239.27
04:09:26|239.28
04:09:27|239.29
04:09:28|239.29
04:09:29|239.3
04:09:30|239.28
04:09:31|239.31
04:09:32|239.3
04:09:33|239.31
04:09:34|239.31
04:09:35|239.31
04:09:37|239.31
04:09:38|239.3
04:09:38|239.31
04:09:39|239.31
04:09:40|239.33
04:09:42|239.34
04:09:43|239.38
04:09:43|239.43
04:09:44|239.44
04:09:46|239.42
04:09:47|239.46
04:09:47|239.43
04:09:48|239.44
04:09:50|239.44
04:09:50|239.44
04:09:51|239.42
04:09:53|239.42
04:09:54|239.42
04:09:55|239.38
04:09:55|239.37
04:09:56|239.38
04:09:58|239.4
04:10:00|239.41
04:10:00|239.41
04:10:03|239.39
04:10:03|239.39
04:10:04|239.39
04:10:06|239.36
04:10:07|239.35
04:10:08|239.33
04:10:09|239.41
04:10:10|239.34
04:10:11|239.45
04:10:13|239.45
04:10:14|239.58
04:10:15|239.58
04:10:15|239.61
04:10:17|239.63
04:10:18|239.65
04:10:19|239.69
04:10:20|239.73
04:10:21|239.54
04:10:22|239.6
04:10:23|239.67
04:10:24|239.71
04:10:25|239.67
04:10:27|239.67
04:10:28|239.69
04:10:29|239.7
04:10:29|239.66
04:10:30|239.66
04:10:31|239.7
04:10:32|239.66
04:10:33|239.65
04:10:35|239.66
04:10:35|239.69
04:10:36|239.69
04:10:37|239.64
04:10:39|239.72
04:10:40|239.7
04:10:40|239.65
04:10:42|239.65
04:10:43|239.66
04:10:43|239.6
04:10:45|239.6
04:10:45|239.6
04:10:46|239.59
04:10:48|239.48
04:10:48|239.5
04:10:49|239.54
04:10:51|239.56
04:10:51|239.56
04:10:52|239.55
04:10:54|239.52
04:10:54|239.48
04:10:56|239.53
04:10:56|239.57
04:10:58|239.5
04:10:59|239.49
04:11:00|239.5
04:11:01|239.54
04:11:02|239.53
04:11:03|239.52
04:11:05|239.5
04:11:07|239.41
04:11:08|239.4
04:11:08|239.43
04:11:09|239.38
04:11:11|239.39
04:11:12|239.32
04:11:13|239.34
04:11:14|239.36
04:11:15|239.31
04:11:16|239.26
04:11:17|239.12
04:11:18|239.08
04:11:19|239.13
04:11:20|239.23
04:11:21|239.21
04:11:22|239.14
04:11:23|239.17
04:11:25|239.15
04:11:26|239.13
04:11:27|239.07
04:11:28|239.09
04:11:28|239.05
04:11:30|239.03
04:11:31|238.92
04:11:32|239.
04:11:33|239.
04:11:34|238.92
04:11:35|238.9
04:11:36|238.91
04:11:37|238.9
04:11:38|238.9
04:11:39|238.86
04:11:40|238.95
04:11:41|238.86
04:11:42|238.84
04:11:43|238.86
04:11:44|238.86
04:11:45|238.95
04:11:46|239.
04:11:47|239.05
04:11:48|239.04
04:11:49|239.13
04:11:50|239.21
04:11:51|239.28
04:11:52|239.29
04:11:53|239.19
04:11:54|239.08
04:11:55|239.08
04:11:56|239.01
04:11:57|239.02
04:11:58|239.02
04:11:59|239.06
04:12:01|239.11
04:12:01|239.01
04:12:03|239.
04:12:05|238.94
04:12:06|239.01
04:12:07|238.97
04:12:09|238.97
04:12:09|238.97
04:12:11|238.92
04:12:12|238.9
04:12:13|238.9
04:12:13|238.96
04:12:14|238.96
04:12:16|238.96
04:12:16|238.96
04:12:18|238.95
04:12:19|238.95
04:12:19|238.95
04:12:21|238.96
04:12:21|238.95
04:12:23|239.06
04:12:24|239.17
04:12:25|239.2
04:12:26|239.2
04:12:27|239.19
04:12:27|239.18
04:12:28|239.18
04:12:30|239.19
04:12:31|239.19
04:12:31|239.12
04:12:32|239.08
04:12:33|239.05
04:12:35|239.04
04:12:36|238.92
04:12:37|238.93
04:12:38|238.99
04:12:39|238.96
04:12:40|238.93
04:12:41|238.99
04:12:42|239.08
04:12:43|239.02
04:12:44|238.94
04:12:45|238.94
04:12:46|238.94
04:12:47|238.94
04:12:48|238.96
04:12:49|238.96
04:12:50|238.93
04:12:51|238.93
04:12:52|238.91
04:12:53|238.91
04:12:54|238.96
04:12:55|238.96
04:12:56|238.96
04:12:57|238.96
04:12:58|238.92
04:12:59|238.91
04:13:00|238.91
04:13:01|238.91
04:13:02|238.91
04:13:04|238.87
04:13:04|238.89
04:13:05|238.91
04:13:06|238.96
04:13:08|238.94
04:13:09|238.94
04:13:10|238.94
04:13:11|238.92
04:13:12|238.91
04:13:13|238.89
04:13:13|238.89
04:13:14|238.89
04:13:16|238.88
04:13:17|238.87
04:13:18|238.88
04:13:19|238.91
04:13:20|238.9
04:13:21|238.9
04:13:22|238.89
04:13:22|238.95
04:13:23|238.93
04:13:25|238.86
04:13:26|238.92
04:13:27|238.9
04:13:27|238.93
04:13:29|238.93
04:13:30|238.91
04:13:31|238.92
04:13:31|238.92
04:13:32|238.92
04:13:34|238.93
04:13:34|238.93
04:13:36|238.91
04:13:36|238.91
04:13:38|238.87
04:13:38|238.93
04:13:39|238.98
04:13:41|239.02
04:13:42|239.
04:13:42|239.
04:13:44|238.99
04:13:46|238.98
04:13:46|239.
04:13:47|239.
04:13:48|239.
04:13:50|239.
04:13:50|239.01
04:13:51|238.98
04:13:52|238.96
04:13:53|238.96
04:13:54|238.95
04:13:56|238.96
04:13:56|238.95
04:13:57|238.91
04:13:58|238.91
04:13:59|238.91
04:14:01|238.95
04:14:02|238.83
04:14:03|238.83
04:14:05|238.91
04:14:06|238.91
04:14:07|238.91
04:14:08|238.83
04:14:08|238.83
04:14:10|238.9
04:14:12|238.95
04:14:12|238.94
04:14:13|238.91
04:14:14|238.93
04:14:16|238.94
04:14:17|238.94
04:14:18|238.88
04:14:19|238.87
04:14:20|238.93
04:14:21|238.9
04:14:22|238.9
04:14:23|238.9
04:14:24|238.87
04:14:25|238.86
04:14:26|238.78
04:14:27|238.78
04:14:28|238.91
04:14:29|238.88
04:14:30|238.88
04:14:31|238.91
04:14:32|238.95
04:14:33|238.98
04:14:34|238.98
04:14:35|238.97
04:14:36|238.97
04:14:37|238.97
04:14:38|238.97
04:14:39|238.97
04:14:40|238.97
04:14:41|238.99
04:14:42|238.98
04:14:43|238.97
04:14:44|238.93
04:14:45|238.91
04:14:46|238.9
04:14:47|238.9
04:14:48|238.93
04:14:49|238.88
04:14:50|238.87
04:14:51|238.86
04:14:52|238.87
04:14:53|238.93
04:14:54|238.88
04:14:55|238.87
04:14:56|238.89
04:14:57|238.89
04:14:58|238.89
04:14:59|238.92
04:15:00|238.92
04:15:01|238.92
04:15:03|238.93
04:15:03|238.92
04:15:04|238.96
04:15:05|238.94
04:15:06|238.92
04:15:07|238.91
04:15:09|238.84
04:15:10|238.83
04:15:10|238.85
04:15:12|238.83
04:15:13|238.86
04:15:14|238.86
04:15:14|238.82
04:15:16|238.82
04:15:17|238.84
04:15:18|238.85
04:15:19|238.84
04:15:20|238.84
04:15:20|238.82
04:15:21|238.84
04:15:23|238.91
04:15:24|238.91
04:15:25|238.87
04:15:25|238.87
04:15:27|238.86
04:15:28|238.86
04:15:28|238.86
04:15:29|238.83
04:15:31|238.83
04:15:32|238.76
04:15:33|238.8
04:15:34|238.8
04:15:35|238.8
04:15:36|238.77
04:15:36|238.77
04:15:37|238.78
04:15:38|238.89
04:15:40|238.89
04:15:41|238.9
04:15:42|238.86
04:15:43|238.84
04:15:44|238.84
04:15:45|238.84
04:15:46|238.86
04:15:47|238.89
04:15:48|238.9
04:15:49|238.89
04:15:50|238.9
04:15:51|238.89
04:15:52|238.9
04:15:53|238.9
04:15:54|238.9
04:15:55|238.9
04:15:56|238.89
04:15:57|238.89
04:15:58|238.92
04:15:59|238.92
04:16:00|238.92
04:16:01|238.95
04:16:03|238.95
04:16:05|238.95
04:16:05|238.9
04:16:07|238.95
04:16:08|238.88
04:16:08|238.87
04:16:09|238.88
04:16:10|238.88
04:16:11|238.9
04:16:12|238.93
04:16:13|238.93
04:16:14|238.93
04:16:15|238.92
04:16:16|238.93
04:16:17|238.95
04:16:18|238.88
04:16:19|238.89
04:16:20|238.88
04:16:21|238.88
04:16:22|238.97
04:16:23|238.93
04:16:24|238.89
04:16:25|238.85
04:16:26|238.83
04:16:27|238.84
04:16:29|238.84
04:16:30|238.84
04:16:30|238.89
04:16:31|238.93
04:16:32|238.93
04:16:34|238.92
04:16:35|238.9
04:16:36|238.92
04:16:37|238.92
04:16:38|238.95
04:16:39|238.89
04:16:40|238.94
04:16:41|238.95
04:16:42|238.92
04:16:43|238.93
04:16:44|238.95
04:16:45|238.9
04:16:46|238.9
04:16:47|238.91
04:16:48|238.91
04:16:49|238.9
04:16:50|238.9
04:16:51|238.9
04:16:52|238.92
04:16:53|238.92
04:16:54|238.91
04:16:55|238.9
04:16:56|238.87
04:16:57|238.88
04:16:58|238.94
04:16:59|238.95
04:17:00|238.94
04:17:01|238.94
04:17:03|238.97
04:17:04|238.91
04:17:05|238.88
04:17:07|238.87
04:17:08|238.88
04:17:09|238.95
04:17:10|238.92
04:17:10|238.93
04:17:12|238.99
04:17:12|239.05
04:17:14|239.06
04:17:14|239.06
04:17:16|239.05
04:17:16|238.95
04:17:18|238.95
04:17:18|238.95
04:17:20|239.04
04:17:20|239.04
04:17:21|239.08
04:17:23|239.08
04:17:23|239.09
04:17:25|239.09
04:17:26|239.1
04:17:26|239.08
04:17:27|239.12
04:17:30|239.07
04:17:30|239.1
04:17:31|239.08
04:17:32|239.07
04:17:33|238.99
04:17:34|239.02
04:17:35|238.99
04:17:36|238.81
04:17:37|238.84
04:17:38|238.82
04:17:39|238.85
04:17:40|238.83
04:17:41|238.86
04:17:42|238.84
04:17:43|238.88
04:17:44|238.88
04:17:45|238.84
04:17:46|238.9
04:17:47|238.9
04:17:48|238.83
04:17:49|238.84
04:17:51|238.83
04:17:52|238.84
04:17:53|238.8
04:17:53|238.81
04:17:54|238.78
04:17:57|238.79
04:17:57|238.81
04:17:58|238.82
04:17:59|238.82
04:18:01|238.83
04:18:01|238.87
04:18:02|238.83
04:18:04|238.75
04:18:06|238.74
04:18:08|238.76
04:18:08|238.75
04:18:10|238.78
04:18:11|238.78
04:18:12|238.78
04:18:13|238.78
04:18:14|238.78
04:18:15|238.83
04:18:16|238.84
04:18:17|238.84
04:18:18|238.83
04:18:19|238.83
04:18:20|238.81
04:18:21|238.82
04:18:22|238.8
04:18:23|238.78
04:18:24|238.77
04:18:25|238.77
04:18:25|238.78
04:18:27|238.78
04:18:28|238.77
04:18:29|238.82
04:18:30|238.91
04:18:31|238.97
04:18:31|238.91
04:18:33|238.85
04:18:34|238.85
04:18:35|238.83
04:18:36|238.83
04:18:37|238.84
04:18:38|238.84
04:18:38|238.76
04:18:40|238.78
04:18:41|238.73
04:18:42|238.77
04:18:43|238.78
04:18:44|238.86
04:18:45|238.86
04:18:46|238.85
04:18:47|238.8
04:18:48|238.8
04:18:49|238.8
04:18:50|238.78
04:18:51|238.77
04:18:52|238.73
04:18:53|238.77
04:18:54|238.72
04:18:55|238.72
04:18:56|238.78
04:18:56|238.86
04:18:58|238.97
04:18:59|239.
04:19:00|239.02
04:19:00|239.03
04:19:02|239.02
04:19:03|238.99
04:19:04|238.91
04:19:05|238.76
04:19:06|238.78
04:19:08|238.89
04:19:09|238.99
04:19:10|239.02
04:19:11|239.01
04:19:12|239.01
04:19:13|239.02
04:19:14|238.91
04:19:15|238.97
04:19:16|238.99
04:19:17|239.02
04:19:18|239.08
04:19:19|239.08
04:19:21|239.09
04:19:22|239.08
04:19:22|239.1
04:19:24|239.06
04:19:25|239.01
04:19:26|238.95
04:19:26|238.96
04:19:28|238.96
04:19:28|239.
04:19:30|238.98
04:19:31|238.89
04:19:32|238.86
04:19:32|238.86
04:19:34|238.9
04:19:35|238.85
04:19:36|238.83
04:19:36|238.88
04:19:38|238.92
04:19:39|238.83
04:19:40|238.83
04:19:40|238.83
04:19:42|238.83
04:19:43|238.89
04:19:44|238.92
04:19:44|238.89
04:19:46|238.83
04:19:47|238.83
04:19:48|238.88
04:19:48|238.87
04:19:50|238.88
04:19:50|238.87
04:19:52|238.81
04:19:53|238.85
04:19:54|238.81
04:19:55|238.8
04:19:56|238.85
04:19:57|238.85
04:19:58|238.84
04:19:59|238.86
04:20:00|238.86
04:20:01|238.85
04:20:02|238.83
04:20:02|238.83
04:20:04|238.82
04:20:05|238.84
04:20:07|238.84
04:20:08|238.85
04:20:09|238.91
04:20:11|238.85
04:20:12|238.85
04:20:12|238.85
04:20:13|238.85
04:20:15|238.84
04:20:16|238.84
04:20:16|238.85
04:20:17|238.85
04:20:19|238.91
04:20:20|238.89
04:20:21|238.9
04:20:22|238.88
04:20:23|238.9
04:20:24|238.9
04:20:25|238.9
04:20:26|238.88
04:20:27|238.87
04:20:28|238.85
04:20:29|238.84
04:20:30|238.84
04:20:31|238.87
04:20:32|238.87
04:20:33|238.87
04:20:34|238.88
04:20:35|238.84
04:20:36|238.77
04:20:37|238.81
04:20:38|238.79
04:20:39|238.79
04:20:40|238.81
04:20:41|238.8
04:20:42|238.81
04:20:43|238.86
04:20:44|238.86
04:20:45|238.86
04:20:46|238.87
04:20:47|238.95
04:20:48|238.94
04:20:49|238.96
04:20:50|238.95
04:20:51|238.95
04:20:52|238.94
04:20:53|239.04
04:20:54|239.04
04:20:55|239.04
04:20:56|239.04
04:20:57|239.16
04:20:58|239.18
04:20:59|239.15
04:21:00|239.17
04:21:01|239.18
04:21:02|239.1
04:21:03|239.09
04:21:05|239.09
04:21:06|239.05
04:21:08|239.06
04:21:09|239.06
04:21:10|239.06
04:21:11|239.04
04:21:12|239.04
04:21:13|239.04
04:21:14|239.04
04:21:15|239.04
04:21:16|239.04
04:21:17|239.04
04:21:18|239.04
04:21:19|239.03
04:21:20|239.01
04:21:21|239.02
04:21:22|239.02
04:21:23|239.02
04:21:24|239.01
04:21:25|239.01
04:21:26|239.03
04:21:27|239.04
04:21:29|238.91
04:21:30|238.87
04:21:31|238.88
04:21:32|238.87
04:21:33|238.87
04:21:34|238.9
04:21:35|238.9
04:21:36|239.04
04:21:37|239.04
04:21:38|239.01
04:21:39|238.92
04:21:40|238.93
04:21:42|239.01
04:21:42|239.01
04:21:43|239.01
04:21:44|239.06
04:21:45|239.1
04:21:47|239.02
04:21:48|239.02
04:21:49|238.99
04:21:50|238.91
04:21:51|238.87
04:21:52|238.87
04:21:53|238.87
04:21:54|238.92
04:21:55|238.91
04:21:56|238.87
04:21:57|238.87
04:21:58|238.8
04:21:59|238.83
04:22:00|238.83
04:22:01|238.82
04:22:02|238.76
04:22:03|238.82
04:22:04|238.85
04:22:05|238.86
04:22:07|238.89
04:22:09|238.89
04:22:10|238.92
04:22:11|238.91
04:22:12|238.91
04:22:13|238.91
04:22:14|238.91
04:22:15|238.92
04:22:16|238.92
04:22:18|238.92
04:22:19|238.92
04:22:19|238.92
04:22:21|238.91
04:22:22|238.9
04:22:23|238.9
04:22:23|238.91
04:22:24|238.88
04:22:26|238.88
04:22:27|238.92
04:22:28|238.92
04:22:28|238.92
04:22:29|238.91
04:22:30|238.9
04:22:31|238.9
04:22:32|238.9
04:22:33|238.9
04:22:35|238.9
04:22:35|238.91
04:22:36|238.92
04:22:37|238.92
04:22:38|238.92
04:22:40|238.92
04:22:40|238.91
04:22:42|238.91
04:22:43|238.91
04:22:44|238.87
04:22:45|238.85
04:22:46|238.85
04:22:47|238.88
04:22:48|238.87
04:22:49|238.88
04:22:50|238.85
04:22:51|238.84
04:22:52|238.88
04:22:53|238.91
04:22:54|238.91
04:22:55|238.91
04:22:56|238.9
04:22:57|238.9
04:22:58|238.9
04:22:59|238.9
04:23:00|238.91
04:23:01|238.91
04:23:02|238.88
04:23:04|238.87
04:23:04|238.86
04:23:05|238.86
04:23:07|238.99
04:23:08|238.98
04:23:10|238.99
04:23:11|238.98
04:23:13|239.01
04:23:13|239.
04:23:14|239.
04:23:15|239.
04:23:17|238.95
04:23:17|238.91
04:23:18|238.91
04:23:19|238.92
04:23:21|238.91
04:23:22|238.86
04:23:23|238.86
04:23:24|238.87
04:23:25|238.88
04:23:26|238.84
04:23:27|238.85
04:23:28|238.85
04:23:29|238.85
04:23:29|238.85
04:23:31|238.84
04:23:32|238.84
04:23:33|238.84
04:23:34|238.84
04:23:35|238.84
04:23:36|238.84
04:23:37|238.8
04:23:38|238.8
04:23:38|238.81
04:23:39|238.81
04:23:41|238.78
04:23:42|238.75
04:23:42|238.75
04:23:44|238.76
04:23:45|238.82
04:23:45|238.86
04:23:47|238.8
04:23:47|238.79
04:23:49|238.77
04:23:50|238.8
04:23:51|238.88
04:23:52|238.85
04:23:53|238.84
04:23:54|238.81
04:23:54|238.82
04:23:56|238.81
04:23:57|238.81
04:23:58|238.81
04:23:59|238.76
04:24:00|238.76
04:24:01|238.75
04:24:01|238.75
04:24:02|238.75
04:24:03|238.75
04:24:05|238.83
04:24:05|238.82
04:24:07|238.84
04:24:08|238.84
04:24:10|238.83
04:24:10|238.74
04:24:12|238.78
04:24:13|238.78
04:24:14|238.79
04:24:15|238.78
04:24:16|238.74
04:24:17|238.75
04:24:18|238.88
04:24:19|238.88
04:24:20|238.88
04:24:21|238.88
04:24:22|238.86
04:24:23|238.86
04:24:24|238.82
04:24:25|238.86
04:24:26|238.88
04:24:27|238.87
04:24:28|238.87
04:24:29|238.82
04:24:30|238.8
04:24:31|238.8
04:24:32|238.75
04:24:33|238.76
04:24:34|238.76
04:24:35|238.74
04:24:36|238.75
04:24:37|238.76
04:24:38|238.76
04:24:39|238.76
04:24:40|238.8
04:24:41|238.8
04:24:43|238.78
04:24:44|238.79
04:24:44|238.79
04:24:46|238.8
04:24:47|238.82
04:24:47|238.81
04:24:48|238.82
04:24:49|238.82
04:24:50|238.82
04:24:51|238.65
04:24:52|238.74
04:24:54|238.74
04:24:55|238.74
04:24:56|238.75
04:24:57|238.75
04:24:58|238.71
04:24:58|238.71
04:25:00|238.74
04:25:01|238.74
04:25:02|238.69
04:25:03|238.68
04:25:04|238.68
04:25:05|238.69
04:25:06|238.66
04:25:07|238.66
04:25:08|238.66
04:25:09|238.66
04:25:11|238.64
04:25:12|238.63
04:25:14|238.49
04:25:14|238.44
04:25:16|238.35
04:25:18|238.32
04:25:18|238.29
04:25:19|238.29
04:25:20|238.28
04:25:22|238.28
04:25:22|238.27
04:25:23|238.26
04:25:25|238.27
04:25:25|238.25
04:25:26|238.24
04:25:27|238.21
04:25:28|238.21
04:25:29|238.11
04:25:30|238.33
04:25:31|238.31
04:25:32|238.31
04:25:33|238.25
04:25:34|238.19
04:25:36|238.2
04:25:37|238.1
04:25:37|238.08
04:25:38|238.05
04:25:40|238.04
04:25:40|238.02
04:25:41|238.02
04:25:42|238.08
04:25:44|238.13
04:25:44|238.17
04:25:45|238.13
04:25:46|238.1
04:25:48|238.01
04:25:48|238.06
04:25:49|238.02
04:25:51|237.96
04:25:52|237.93
04:25:52|237.9
04:25:53|237.89
04:25:54|237.96
04:25:55|237.99
04:25:56|237.91
04:25:58|237.91
04:25:59|237.98
04:25:59|238.02
04:26:00|237.97
04:26:01|237.97
04:26:02|238.
04:26:03|238.
04:26:05|238.12
04:26:06|238.11
04:26:08|238.12
04:26:08|238.12
04:26:09|238.07
04:26:11|238.12
04:26:12|238.15
04:26:14|238.17
04:26:15|238.17
04:26:16|238.15
04:26:17|238.14
04:26:18|238.15
04:26:19|238.09
04:26:20|238.13
04:26:21|238.21
04:26:22|238.19
04:26:23|238.19
04:26:24|238.18
04:26:25|238.17
04:26:26|238.18
04:26:27|238.18
04:26:28|238.14
04:26:29|238.09
04:26:30|238.04
04:26:31|238.04
04:26:32|237.95
04:26:33|237.97
04:26:34|237.97
04:26:35|237.98
04:26:36|237.98
04:26:37|237.93
04:26:38|237.95
04:26:39|237.94
04:26:40|237.97
04:26:41|237.97
04:26:42|237.97
04:26:43|237.97
04:26:44|237.97
04:26:45|237.97
04:26:46|237.97
04:26:47|237.97
04:26:48|237.97
04:26:49|237.97
04:26:50|237.97
04:26:51|237.98
04:26:52|237.97
04:26:53|237.97
04:26:54|237.95
04:26:55|237.97
04:26:56|237.98
04:26:57|237.97
04:26:59|237.97
04:27:00|237.96
04:27:01|237.96
04:27:01|237.95
04:27:03|237.97
04:27:04|237.93
04:27:04|237.98
04:27:05|237.96
04:27:07|237.93
04:27:08|237.93
04:27:08|237.92
04:27:10|237.92
04:27:10|237.9
04:27:12|237.91
04:27:14|237.9
04:27:15|237.91
04:27:16|237.93
04:27:17|237.92
04:27:18|237.93
04:27:19|237.92
04:27:20|237.92
04:27:20|237.91
04:27:21|237.91
04:27:23|237.92
04:27:25|237.92
04:27:25|237.91
04:27:26|237.98
04:27:27|238.
04:27:28|237.99
04:27:29|237.99
04:27:30|238.
04:27:31|238.
04:27:32|238.
04:27:33|237.98
04:27:34|237.98
04:27:35|237.96
04:27:36|237.96
04:27:37|237.96
04:27:38|237.97
04:27:39|238.07
04:27:41|238.05
04:27:41|238.05
04:27:43|237.97
04:27:43|237.95
04:27:45|237.94
04:27:46|237.92
04:27:47|237.88
04:27:48|237.87
04:27:49|237.84
04:27:50|237.87
04:27:51|237.93
04:27:52|237.93
04:27:53|237.92
04:27:54|237.93
04:27:55|237.87
04:27:56|237.83
04:27:57|237.86
04:27:58|237.86
04:27:59|237.88
04:28:00|237.84
04:28:01|237.84
04:28:02|237.88
04:28:03|237.88
04:28:04|237.89
04:28:05|237.89
04:28:06|237.84
04:28:07|237.91
04:28:08|237.89
04:28:09|237.89
04:28:10|237.89
04:28:11|237.84
04:28:12|237.81
04:28:14|237.88
04:28:15|237.88
04:28:16|237.82
04:28:17|237.83
04:28:18|237.85
04:28:20|237.84
04:28:21|237.86
04:28:22|237.85
04:28:23|237.85
04:28:24|237.86
04:28:25|237.88
04:28:26|237.91
04:28:27|237.88
04:28:28|237.88
04:28:28|237.87
04:28:29|237.91
04:28:31|237.9
04:28:31|237.86
04:28:33|237.91
04:28:34|237.93
04:28:35|237.91
04:28:36|237.89
04:28:36|237.86
04:28:37|237.97
04:28:38|238.01
04:28:39|237.94
04:28:41|237.92
04:28:42|237.93
04:28:43|237.93
04:28:44|237.92
04:28:45|237.93
04:28:46|237.81
04:28:47|237.81
04:28:48|237.81
04:28:49|238.01
04:28:49|238.03
04:28:51|238.02
04:28:52|238.
04:28:52|238.05
04:28:54|238.12
04:28:54|238.09
04:28:56|238.14
04:28:57|238.04
04:28:58|238.04
04:28:59|238.05
04:29:00|238.04
04:29:01|238.
04:29:02|237.94
04:29:03|237.94
04:29:04|237.9
04:29:04|237.86
04:29:06|237.87
04:29:07|237.86
04:29:07|237.89
04:29:08|237.86
04:29:09|237.86
04:29:10|237.84
04:29:11|237.81
04:29:13|237.82
04:29:14|237.9
04:29:16|237.95
04:29:18|237.92
04:29:18|237.95
04:29:19|237.95
04:29:20|237.96
04:29:22|238.
04:29:22|237.97
04:29:24|237.9
04:29:25|237.9
04:29:27|237.86
04:29:28|237.89
04:29:29|237.91
04:29:30|237.92
04:29:31|237.92
04:29:32|237.9
04:29:34|237.89
04:29:34|237.89
04:29:35|237.89
04:29:36|237.87
04:29:37|237.87
04:29:39|237.87
04:29:40|237.98
04:29:41|238.
04:29:42|238.
04:29:42|238.01
04:29:44|238.01
04:29:44|238.02
04:29:45|238.02
04:29:46|238.03
04:29:47|238.01
04:29:49|238.
04:29:49|238.
04:29:51|238.
04:29:52|238.
04:29:52|237.97
04:29:53|238.
04:29:55|238.01
04:29:55|238.01
04:29:57|237.99
04:29:58|237.99
04:29:59|237.99
04:30:00|238.01
04:30:01|238.01
04:30:02|238.04
04:30:03|238.04
04:30:04|238.04
04:30:04|238.04
04:30:06|238.04
04:30:06|238.02
04:30:08|238.02
04:30:09|238.03
04:30:10|238.03
04:30:10|238.02
04:30:12|238.01
04:30:13|238.02
04:30:15|238.02
04:30:16|238.02
04:30:17|238.01
04:30:18|238.
04:30:19|237.99
04:30:20|237.89
04:30:21|237.89
04:30:22|237.88
04:30:23|237.96
04:30:24|237.95
04:30:25|238.03
04:30:26|238.02
04:30:28|237.99
04:30:28|237.98
04:30:29|237.98
04:30:30|237.99
04:30:32|237.97
04:30:32|237.93
04:30:34|237.93
04:30:35|237.91
04:30:36|237.98
04:30:37|237.98
04:30:38|237.93
04:30:39|237.92
04:30:40|237.9
04:30:41|237.9
04:30:42|237.9
04:30:43|237.99
04:30:44|238.03
04:30:45|237.96
04:30:46|237.96
04:30:47|238.
04:30:48|237.99
04:30:49|237.96
04:30:50|237.95
04:30:51|237.96
04:30:52|237.96
04:30:53|237.92
04:30:54|237.99
04:30:55|238.
04:30:56|237.95
04:30:57|237.98
04:30:58|237.94
04:30:59|237.94
04:31:00|237.93
04:31:01|237.86
04:31:02|237.88
04:31:04|237.97
04:31:04|237.98
04:31:05|237.98
04:31:06|237.98
04:31:07|238.03
04:31:08|237.95
04:31:09|237.99
04:31:10|237.93
04:31:11|237.93
04:31:13|237.93
04:31:14|237.92
04:31:16|237.91
04:31:17|237.97
04:31:19|237.97
04:31:19|237.97
04:31:21|237.96
04:31:21|237.95
04:31:23|237.96
04:31:24|238.06
04:31:25|238.05
04:31:26|238.03
04:31:27|237.94
04:31:28|237.95
04:31:29|237.87
04:31:30|237.94
04:31:31|237.93
04:31:32|237.89
04:31:33|237.96
04:31:34|237.95
04:31:35|237.93
04:31:36|237.91
04:31:37|237.97
04:31:38|237.97
04:31:39|237.97
04:31:41|237.97
04:31:42|237.97
04:31:43|238.
04:31:43|238.01
04:31:45|238.01
04:31:46|238.01
04:31:47|238.
04:31:48|238.
04:31:49|238.
04:31:49|238.01
04:31:51|237.98
04:31:52|237.99
04:31:53|238.
04:31:54|237.93
04:31:55|237.93
04:31:56|237.93
04:31:57|237.93
04:31:58|237.93
04:31:59|237.92
04:32:00|237.97
04:32:01|237.99
04:32:02|237.99
04:32:03|237.95
04:32:04|237.95
04:32:05|237.96
04:32:06|237.93
04:32:07|237.96
04:32:08|237.96
04:32:09|237.95
04:32:10|237.92
04:32:11|237.95
04:32:12|237.95
04:32:13|237.9
04:32:14|237.86
04:32:15|237.86
04:32:17|237.86
04:32:18|237.93
04:32:19|237.96
04:32:20|237.94
04:32:21|237.97
04:32:22|237.96
04:32:23|237.95
04:32:24|237.98
04:32:25|237.95
04:32:26|237.9
04:32:27|237.9
04:32:29|237.89
04:32:30|237.88
04:32:30|237.88
04:32:31|237.91
04:32:32|237.94
04:32:34|237.84
04:32:34|237.88
04:32:36|237.89
04:32:37|237.88
04:32:37|237.82
04:32:38|237.82
04:32:39|237.87
04:32:40|237.87
04:32:42|237.87
04:32:43|237.83
04:32:44|237.87
04:32:45|237.9
04:32:46|237.9
04:32:47|237.9
04:32:48|237.91
04:32:49|237.91
04:32:50|237.91
04:32:51|237.91
04:32:52|237.94
04:32:53|237.92
04:32:54|237.92
04:32:55|237.92
04:32:56|237.92
04:32:57|237.94
04:32:58|237.93
04:32:59|237.92
04:33:00|237.91
04:33:02|237.91
04:33:02|237.91
04:33:03|237.92
04:33:05|237.94
04:33:07|237.91
04:33:07|237.92
04:33:09|237.92
04:33:10|237.92
04:33:11|237.94
04:33:11|237.93
04:33:12|237.93
04:33:13|237.93
04:33:15|237.94
04:33:15|237.93
04:33:17|237.92
04:33:19|237.95
04:33:20|237.95
04:33:21|237.95
04:33:22|237.95
04:33:23|237.96
04:33:23|237.95
04:33:25|237.95
04:33:26|237.91
04:33:27|237.91
04:33:28|237.91
04:33:29|237.91
04:33:30|237.91
04:33:31|237.92
04:33:32|237.92
04:33:33|237.87
04:33:34|237.83
04:33:35|237.83
04:33:36|237.8
04:33:37|237.85
04:33:38|237.85
04:33:39|237.85
04:33:40|237.85
04:33:41|237.85
04:33:42|237.85
04:33:43|237.84
04:33:45|237.84
04:33:45|237.84
04:33:46|237.82
04:33:47|237.82
04:33:48|237.81
04:33:49|237.81
04:33:50|237.8
04:33:52|237.8
04:33:52|237.8
04:33:53|237.79
04:33:54|237.81
04:33:55|237.8
04:33:56|237.79
04:33:58|237.8
04:33:58|237.84
04:33:59|237.81
04:34:00|237.82
04:34:01|237.81
04:34:02|237.81
04:34:03|237.84
04:34:04|237.85
04:34:05|237.84
04:34:06|237.9
04:34:07|237.93
04:34:08|237.93
04:34:09|237.93
04:34:10|237.92
04:34:11|237.93
04:34:12|237.92
04:34:14|237.92
04:34:15|237.93
04:34:16|237.92
04:34:17|237.88
04:34:19|237.89
04:34:20|237.87
04:34:21|237.82
04:34:23|237.82
04:34:24|237.8
04:34:25|237.74
04:34:26|237.83
04:34:28|237.83
04:34:28|237.83
04:34:29|237.83
04:34:30|237.83
04:34:31|237.79
04:34:32|237.79
04:34:34|237.8
04:34:34|237.79
04:34:36|237.8
04:34:37|237.84
04:34:39|237.79
04:34:40|237.8
04:34:40|237.8
04:34:42|237.8
04:34:43|237.79
04:34:44|237.79
04:34:45|237.85
04:34:46|237.86
04:34:47|237.86
04:34:48|237.86
04:34:49|237.93
04:34:50|237.95
04:34:51|238.
04:34:52|238.
04:34:53|237.96
04:34:54|237.96
04:34:55|237.99
04:34:56|237.99
04:34:57|237.99
04:34:58|238.02
04:34:59|238.02
04:35:00|238.02
04:35:01|237.92
04:35:02|237.93
04:35:03|237.93
04:35:04|237.93
04:35:06|237.87
04:35:06|237.86
04:35:07|237.86
04:35:08|237.8
04:35:10|237.8
04:35:11|237.8
04:35:12|237.77
04:35:13|237.8
04:35:13|237.79
04:35:15|237.8
04:35:16|237.76
04:35:17|237.77
04:35:17|237.79
04:35:20|237.84
04:35:21|237.9
04:35:22|237.88
04:35:23|237.87
04:35:24|237.87
04:35:25|237.87
04:35:26|237.87
04:35:27|237.87
04:35:28|237.87
04:35:29|237.88
04:35:30|237.93
04:35:31|237.94
04:35:32|238.02
04:35:33|238.07
04:35:34|238.05
04:35:35|238.09
04:35:36|238.09
04:35:38|238.09
04:35:38|238.09
04:35:39|238.1
04:35:40|238.05
04:35:41|238.12
04:35:42|238.12
04:35:43|238.11
04:35:44|238.12
04:35:46|238.13
04:35:47|238.1
04:35:48|238.11
04:35:49|238.14
04:35:50|238.14
04:35:51|238.13
04:35:52|238.09
04:35:53|238.09
04:35:54|238.07
04:35:55|238.08
04:35:56|238.1
04:35:57|238.15
04:35:58|238.15
04:35:59|238.15
04:36:00|238.16
04:36:01|238.16
04:36:02|238.16
04:36:03|238.15
04:36:04|238.02
04:36:05|238.1
04:36:06|238.12
04:36:07|238.15
04:36:08|238.15
04:36:09|238.16
04:36:10|238.15
04:36:11|238.15
04:36:12|238.16
04:36:14|238.16
04:36:14|238.16
04:36:16|238.15
04:36:16|238.16
04:36:17|238.19
04:36:19|238.19
04:36:20|238.23
04:36:22|238.24
04:36:23|238.26
04:36:25|238.26
04:36:26|238.2
04:36:27|238.2
04:36:28|238.28
04:36:30|238.25
04:36:31|238.25
04:36:32|238.26
04:36:33|238.25
04:36:34|238.26
04:36:36|238.26
04:36:37|238.28
04:36:37|238.29
04:36:38|238.29
04:36:39|238.31
04:36:40|238.32
04:36:41|238.34
04:36:42|238.35
04:36:43|238.36
04:36:44|238.36
04:36:45|238.32
04:36:46|238.31
04:36:47|238.34
04:36:48|238.33
04:36:50|238.34
04:36:50|238.34
04:36:51|238.38
04:36:52|238.38
04:36:53|238.38
04:36:54|238.39
04:36:55|238.38
04:36:56|238.3
04:36:57|238.3
04:36:58|238.3
04:36:59|238.33
04:37:00|238.33
04:37:01|238.25
04:37:02|238.25
04:37:03|238.27
04:37:04|238.21
04:37:05|238.18
04:37:06|238.24
04:37:07|238.29
04:37:08|238.3
04:37:09|238.28
04:37:10|238.28
04:37:12|238.28
04:37:13|238.23
04:37:14|238.24
04:37:16|238.24
04:37:17|238.24
04:37:18|238.25
04:37:19|238.22
04:37:21|238.28
04:37:23|238.28
04:37:24|238.31
04:37:26|238.32
04:37:27|238.23
04:37:28|238.24
04:37:29|238.24
04:37:30|238.31
04:37:31|238.31
04:37:32|238.32
04:37:33|238.32
04:37:34|238.33
04:37:35|238.34
04:37:36|238.33
04:37:37|238.35
04:37:39|238.45
04:37:40|238.45
04:37:41|238.46
04:37:41|238.53
04:37:42|238.59
04:37:43|238.59
04:37:45|238.61
04:37:46|238.69
04:37:46|238.77
04:37:47|238.78
04:37:48|238.82
04:37:49|238.81
04:37:50|238.87
04:37:51|238.86
04:37:52|238.84
04:37:53|238.82
04:37:54|238.86
04:37:55|238.86
04:37:57|238.85
04:37:57|238.86
04:37:58|238.86
04:37:59|238.87
04:38:00|238.86
04:38:01|238.86
04:38:02|238.86
04:38:03|238.86
04:38:04|238.85
04:38:05|238.84
04:38:06|238.81
04:38:08|238.76
04:38:08|238.82
04:38:09|238.82
04:38:10|238.82
04:38:11|238.82
04:38:13|238.82
04:38:13|238.82
04:38:14|238.85
04:38:15|238.88
04:38:16|238.95
04:38:18|239.01
04:38:18|239.03
04:38:20|239.07
04:38:21|239.07
04:38:22|239.06
04:38:23|239.
04:38:24|239.
04:38:25|239.
04:38:26|239.06
04:38:27|239.07
04:38:28|239.07
04:38:29|239.08
04:38:30|239.08
04:38:32|239.06
04:38:33|239.06
04:38:34|239.05
04:38:35|239.02
04:38:36|239.04
04:38:37|239.07
04:38:38|239.08
04:38:39|239.08
04:38:40|239.08
04:38:41|239.08
04:38:42|239.08
04:38:43|239.08
04:38:44|239.28
04:38:45|239.26
04:38:46|239.31
04:38:47|239.32
04:38:48|239.26
04:38:49|239.26
04:38:50|239.25
04:38:51|239.33
04:38:52|239.33
04:38:53|239.19
04:38:54|239.21
04:38:55|239.2
04:38:56|239.2
04:38:57|239.21
04:38:58|239.5
04:38:59|239.53
04:39:00|239.54
04:39:01|239.47
04:39:02|239.44
04:39:03|239.42
04:39:04|239.32
04:39:05|239.31
04:39:06|239.39
04:39:07|239.29
04:39:08|239.29
04:39:09|239.36
04:39:10|239.35
04:39:11|239.32
04:39:12|239.37
04:39:13|239.39
04:39:14|239.4
04:39:15|239.38
04:39:16|239.42
04:39:17|239.43
04:39:18|239.38
04:39:19|239.38
04:39:20|239.38
04:39:21|239.38
04:39:23|239.43
04:39:24|239.43
04:39:25|239.45
04:39:26|239.45
04:39:28|239.44
04:39:29|239.44
04:39:30|239.45
04:39:31|239.45
04:39:31|239.45
04:39:33|239.45
04:39:34|239.45
04:39:35|239.44
04:39:36|239.44
04:39:37|239.45
04:39:38|239.45
04:39:39|239.45
04:39:40|239.47
04:39:41|239.47
04:39:42|239.48
04:39:43|239.5
04:39:44|239.52
04:39:45|239.52
04:39:46|239.52
04:39:48|239.52
04:39:49|239.52
04:39:50|239.52
04:39:50|239.51
04:39:51|239.51
04:39:52|239.54
04:39:53|239.58
04:39:54|239.6
04:39:55|239.61
04:39:57|239.61
04:39:57|239.61
04:39:59|239.63
04:40:00|239.63
04:40:00|239.62
04:40:01|239.55
04:40:02|239.51
04:40:04|239.43
04:40:05|239.52
04:40:06|239.58
04:40:06|239.52
04:40:07|239.52
04:40:09|239.53
04:40:09|239.55
04:40:11|239.55
04:40:12|239.46
04:40:13|239.43
04:40:14|239.44
04:40:15|239.65
04:40:16|239.63
04:40:18|239.62
04:40:18|239.63
04:40:20|239.62
04:40:20|239.63
04:40:22|239.65
04:40:23|239.65
04:40:24|239.67
04:40:25|239.66
04:40:26|239.66
04:40:28|239.67
04:40:28|239.67
04:40:30|239.56
04:40:32|239.63
04:40:32|239.58
04:40:34|239.58
04:40:36|239.56
04:40:37|239.56
04:40:37|239.56
04:40:39|239.56
04:40:40|239.54
04:40:41|239.57
04:40:43|239.55
04:40:44|239.49
04:40:45|239.5
04:40:46|239.5
04:40:47|239.5
04:40:48|239.5
04:40:48|239.51
04:40:50|239.42
04:40:51|239.4
04:40:53|239.29
04:40:53|239.33
04:40:55|239.33
04:40:57|239.28
04:40:58|239.24
04:40:59|239.18
04:41:00|239.16
04:41:01|239.16
04:41:02|239.18
04:41:03|239.18
04:41:04|239.15
04:41:04|239.31
04:41:05|239.38
04:41:07|239.42
04:41:08|239.44
04:41:09|239.42
04:41:10|239.44
04:41:11|239.43
04:41:11|239.59
04:41:12|239.6
04:41:13|239.58
04:41:15|239.57
04:41:15|239.57
04:41:17|239.57
04:41:17|239.59
04:41:19|239.56
04:41:20|239.53
04:41:21|239.51
04:41:22|239.5
04:41:22|239.44
04:41:25|239.44
04:41:26|239.44
04:41:26|239.44
04:41:28|239.43
04:41:29|239.43
04:41:30|239.4
04:41:31|239.4
04:41:32|239.4
04:41:33|239.4
04:41:34|239.4
04:41:36|239.26
04:41:36|239.25
04:41:37|239.21
04:41:38|239.14
04:41:40|239.07
04:41:40|239.06
04:41:41|239.03
04:41:44|239.04
04:41:44|239.17
04:41:45|239.14
04:41:46|239.11
04:41:47|239.08
04:41:48|239.12
04:41:49|239.12
04:41:50|239.12
04:41:51|239.13
04:41:52|239.12
04:41:53|239.11
04:41:54|239.12
04:41:55|239.12
04:41:56|239.12
04:41:57|239.12
04:41:58|239.12
04:41:59|239.12
04:42:00|239.14
04:42:01|239.13
04:42:02|239.14
04:42:03|239.13
04:42:04|239.12
04:42:05|239.07
04:42:06|239.04
04:42:07|239.04
04:42:09|239.03
04:42:09|238.93
04:42:10|238.9
04:42:11|238.89
04:42:12|238.88
04:42:13|238.88
04:42:14|238.88
04:42:15|238.88
04:42:16|238.88
04:42:17|238.88
04:42:18|238.83
04:42:19|238.81
04:42:20|238.8
04:42:22|238.78
04:42:23|238.76
04:42:24|238.71
04:42:26|238.71
04:42:26|238.71
04:42:27|238.73
04:42:29|238.77
04:42:30|238.76
04:42:31|238.72
04:42:32|238.7
04:42:34|238.67
04:42:35|238.62
04:42:36|238.58
04:42:37|238.61
04:42:38|238.66
04:42:39|238.83
04:42:40|238.87
04:42:41|238.83
04:42:42|238.9
04:42:43|238.9
04:42:44|238.93
04:42:45|238.91
04:42:46|238.92
04:42:47|238.96
04:42:48|239.02
04:42:49|238.86
04:42:50|238.9
04:42:51|238.82
04:42:52|238.79
04:42:53|238.79
04:42:54|238.8
04:42:55|238.81
04:42:56|238.8
04:42:57|238.82
04:42:58|238.81
04:43:00|238.81
04:43:01|238.78
04:43:01|238.71
04:43:03|238.65
04:43:04|238.63
04:43:05|238.62
04:43:05|238.57
04:43:07|238.61
04:43:08|238.58
04:43:09|238.57
04:43:09|238.58
04:43:11|238.61
04:43:12|238.54
04:43:13|238.53
04:43:15|238.59
04:43:15|238.59
04:43:16|238.58
04:43:17|238.58
04:43:18|238.6
04:43:19|238.58
04:43:20|238.63
04:43:21|238.65
04:43:22|238.74
04:43:23|238.81
04:43:24|238.8
04:43:26|238.86
04:43:28|238.83
04:43:28|238.82
04:43:30|238.85
04:43:31|238.8
04:43:32|238.7
04:43:33|238.7
04:43:35|238.62
04:43:36|238.62
04:43:37|238.61
04:43:38|238.55
04:43:39|238.46
04:43:41|238.44
04:43:42|238.4
04:43:42|238.47
04:43:43|238.44
04:43:45|238.41
04:43:46|238.4
04:43:47|238.4
04:43:48|238.41
04:43:49|238.41
04:43:50|238.49
04:43:51|238.51
04:43:52|238.55
04:43:54|238.67
04:43:55|238.57
04:43:56|238.5
04:43:56|238.49
04:43:58|238.41
04:43:58|238.41
04:43:59|238.45
04:44:00|238.45
04:44:02|238.44
04:44:03|238.44
04:44:05|238.46
04:44:05|238.46
04:44:06|238.39
04:44:07|238.4
04:44:08|238.34
04:44:09|238.26
04:44:10|238.32
04:44:11|238.32
04:44:12|238.24
04:44:13|238.18
04:44:14|238.26
04:44:15|238.25
04:44:17|238.14
04:44:17|238.11
04:44:19|238.08
04:44:19|238.08
04:44:21|238.08
04:44:21|238.08
04:44:22|238.08
04:44:24|238.17
04:44:24|238.12
04:44:26|238.1
04:44:27|238.09
04:44:29|238.15
04:44:30|238.15
04:44:31|238.27
04:44:33|238.3
04:44:33|238.36
04:44:35|238.28
04:44:35|238.62
04:44:37|238.72
04:44:37|238.66
04:44:39|238.66
04:44:39|238.6
04:44:40|238.77
04:44:41|238.8
04:44:42|238.72
04:44:44|238.72
04:44:44|238.69
04:44:46|238.77
04:44:46|238.71
04:44:47|238.61
04:44:48|238.67
04:44:49|238.75
04:44:50|238.72
04:44:52|238.77
04:44:52|238.75
04:44:54|238.75
04:44:54|238.77
04:44:55|238.76
04:44:56|238.73
04:44:57|238.73
04:44:58|238.71
04:44:59|238.71
04:45:00|238.83
04:45:01|238.77
04:45:02|238.77
04:45:03|238.79
04:45:04|238.77
04:45:05|238.8
04:45:06|238.78
04:45:08|238.78
04:45:08|238.86
04:45:09|238.86
04:45:10|238.8
04:45:11|238.84
04:45:12|238.78
04:45:13|238.76
04:45:14|238.72
04:45:15|238.7
04:45:16|238.62
04:45:17|238.71
04:45:18|238.6
04:45:19|238.57
04:45:20|238.57
04:45:21|238.58
04:45:22|238.58
04:45:23|238.63
04:45:24|238.54
04:45:25|238.51
04:45:27|238.5
04:45:29|238.47
04:45:30|238.45
04:45:31|238.42
04:45:32|238.42
04:45:34|238.43
04:45:35|238.52
04:45:36|238.51
04:45:37|238.51
04:45:38|238.53
04:45:39|238.52
04:45:40|238.53
04:45:41|238.52
04:45:42|238.42
04:45:43|238.36
04:45:44|238.35
04:45:45|238.36
04:45:46|238.5
04:45:47|238.52
04:45:48|238.53
04:45:49|238.63
04:45:50|238.65
04:45:51|238.59
04:45:52|238.36
04:45:53|238.34
04:45:54|238.34
04:45:55|238.35
04:45:56|238.37
04:45:57|238.34
04:45:58|238.34
04:45:59|238.38
04:46:01|238.4
04:46:01|238.41
04:46:03|238.36
04:46:04|238.4
04:46:04|238.43
04:46:06|238.38
04:46:06|238.38
04:46:08|238.36
04:46:09|238.45
04:46:09|238.45
04:46:10|238.46
04:46:12|238.44
04:46:12|238.41
04:46:13|238.41
04:46:14|238.41
04:46:16|238.4
04:46:16|238.35
04:46:17|238.35
04:46:18|238.35
04:46:19|238.35
04:46:20|238.43
04:46:21|238.49
04:46:23|238.47
04:46:24|238.48
04:46:24|238.48
04:46:25|238.48
04:46:26|238.45
04:46:28|238.42
04:46:30|238.42
04:46:32|238.5
04:46:33|238.49
04:46:34|238.58
04:46:35|238.58
04:46:36|238.55
04:46:37|238.57
04:46:38|238.6
04:46:39|238.73
04:46:40|238.65
04:46:41|238.63
04:46:42|238.63
04:46:43|238.62
04:46:44|238.58
04:46:46|238.58
04:46:47|238.6
04:46:48|238.61
04:46:49|238.63
04:46:50|238.63
04:46:51|238.74
04:46:52|238.81
04:46:53|238.82
04:46:54|238.82
04:46:55|238.83
04:46:56|238.83
04:46:57|238.86
04:46:59|238.93
04:46:59|238.92
04:47:00|238.97
04:47:01|239.02
04:47:02|239.05
04:47:03|239.08
04:47:05|239.06
04:47:06|238.99
04:47:07|238.91
04:47:08|238.91
04:47:09|238.95
04:47:10|238.99
04:47:11|238.96
04:47:12|238.96
04:47:13|238.99
04:47:14|239.07
04:47:15|239.09
04:47:17|239.09
04:47:17|239.14
04:47:19|239.14
04:47:19|239.14
04:47:20|239.18
04:47:21|239.18
04:47:23|239.17
04:47:24|239.18
04:47:25|239.18
04:47:25|239.18
04:47:26|239.23
04:47:28|239.24
04:47:30|239.23
04:47:31|239.28
04:47:32|239.32
04:47:34|239.3
04:47:35|239.33
04:47:36|239.33
04:47:37|239.36
04:47:39|239.38
04:47:39|239.32
04:47:40|239.31
04:47:42|239.3
04:47:43|239.3
04:47:44|239.36
04:47:45|239.37
04:47:46|239.37
04:47:47|239.4
04:47:49|239.44
04:47:49|239.48
04:47:50|239.57
04:47:51|239.5
04:47:52|239.44
04:47:53|239.44
04:47:55|239.45
04:47:55|239.5
04:47:56|239.51
04:47:58|239.55
04:47:59|239.54
04:48:00|239.5
04:48:01|239.52
04:48:02|239.4
04:48:04|239.37
04:48:05|239.4
04:48:06|239.42
04:48:06|239.42
04:48:08|239.46
04:48:09|239.49
04:48:09|239.55
04:48:12|239.54
04:48:13|239.58
04:48:14|239.64
04:48:15|239.65
04:48:15|239.65
04:48:16|239.66
04:48:18|239.65
04:48:19|239.61
04:48:19|239.61
04:48:21|239.58
04:48:21|239.56
04:48:23|239.58
04:48:24|239.58
04:48:25|239.58
04:48:26|239.59
04:48:27|239.59
04:48:28|239.58
04:48:30|239.57
04:48:31|239.6
04:48:32|239.61
04:48:34|239.6
04:48:35|239.61
04:48:35|239.71
04:48:36|239.69
04:48:38|239.75
04:48:39|239.74
04:48:40|239.68
04:48:41|239.66
04:48:42|239.68
04:48:43|239.71
04:48:45|239.7
04:48:46|239.7
04:48:46|239.66
04:48:47|239.6
04:48:48|239.66
04:48:49|239.66
04:48:50|239.66
04:48:52|239.66
04:48:52|239.66
04:48:53|239.66
04:48:54|239.69
04:48:55|239.64
04:48:56|239.6
04:48:57|239.6
04:48:58|239.6
04:48:59|239.61
04:49:00|239.61
04:49:02|239.6
04:49:02|239.6
04:49:03|239.62
04:49:04|239.63
04:49:05|239.65
04:49:06|239.62
04:49:07|239.61
04:49:08|239.64
04:49:10|239.65
04:49:10|239.66
04:49:11|239.65
04:49:12|239.67
04:49:13|239.67
04:49:15|239.67
04:49:16|239.67
04:49:16|239.66
04:49:18|239.66
04:49:19|239.66
04:49:19|239.65
04:49:21|239.79
04:49:21|239.66
04:49:23|239.64
04:49:24|239.64
04:49:25|239.64
04:49:26|239.64
04:49:27|239.64
04:49:28|239.64
04:49:28|239.63
04:49:31|239.64
04:49:32|239.68
04:49:34|239.69
04:49:35|239.72
04:49:37|239.7
04:49:38|239.71
04:49:39|239.71
04:49:40|239.71
04:49:41|239.75
04:49:42|239.75
04:49:43|239.72
04:49:45|239.72
04:49:46|239.71
04:49:46|239.68
04:49:48|239.72
04:49:49|239.7
04:49:49|239.7
04:49:51|239.7
04:49:51|239.72
04:49:52|239.75
04:49:54|239.71
04:49:55|239.71
04:49:56|239.7
04:49:56|239.71
04:49:59|239.7
04:49:59|239.71
04:50:00|239.67
04:50:01|239.64
04:50:03|239.65
04:50:04|239.66
04:50:05|239.71
04:50:06|239.71
04:50:07|239.67
04:50:09|239.7
04:50:09|239.7
04:50:10|239.7
04:50:11|239.67
04:50:12|239.65
04:50:13|239.64
04:50:14|239.62
04:50:15|239.64
04:50:16|239.61
04:50:17|239.61
04:50:18|239.61
04:50:19|239.6
04:50:20|239.61
04:50:21|239.61
04:50:22|239.61
04:50:24|239.61
04:50:24|239.61
04:50:26|239.61
04:50:27|239.59
04:50:28|239.6
04:50:29|239.61
04:50:31|239.6
04:50:32|239.59
04:50:33|239.63
04:50:34|239.6
04:50:36|239.6
04:50:36|239.59
04:50:37|239.64
04:50:38|239.69
04:50:40|239.64
04:50:41|239.69
04:50:41|239.68
04:50:42|239.69
04:50:44|239.69
04:50:45|239.64
04:50:46|239.64
04:50:47|239.59
04:50:47|239.6
04:50:49|239.6
04:50:49|239.6
04:50:51|239.6
04:50:51|239.61
04:50:53|239.61
04:50:54|239.62
04:50:55|239.63
04:50:56|239.63
04:50:57|239.64
04:50:58|239.64
04:50:59|239.69
04:51:00|239.65
04:51:00|239.66
04:51:02|239.66
04:51:03|239.66
04:51:03|239.65
04:51:05|239.64
04:51:06|239.65
04:51:07|239.65
04:51:08|239.65
04:51:08|239.67
04:51:10|239.74
04:51:11|239.76
04:51:12|239.74
04:51:13|239.74
04:51:14|239.77
04:51:15|239.81
04:51:16|239.81
04:51:17|239.73
04:51:18|239.75
04:51:19|239.74
04:51:20|239.75
04:51:20|239.76
04:51:21|239.77
04:51:23|239.77
04:51:24|239.74
04:51:25|239.74
04:51:25|239.76
04:51:27|239.76
04:51:28|239.69
04:51:29|239.65
04:51:29|239.81
04:51:31|239.75
04:51:33|239.77
04:51:34|239.83
04:51:36|239.83
04:51:37|239.75
04:51:38|239.75
04:51:40|239.76
04:51:40|239.66
04:51:41|239.68
04:51:43|239.63
04:51:44|239.59
04:51:44|239.57
04:51:45|239.56
04:51:47|239.43
04:51:48|239.57
04:51:49|239.5
04:51:50|239.39
04:51:51|239.39
04:51:51|239.39
04:51:53|239.39
04:51:54|239.47
04:51:55|239.37
04:51:57|239.39
04:51:57|239.34
04:51:59|239.48
04:52:00|239.41
04:52:02|239.42
04:52:02|239.41
04:52:04|239.41
04:52:05|239.43
04:52:06|239.45
04:52:07|239.41
04:52:07|239.43
04:52:09|239.39
04:52:10|239.57
04:52:10|239.58
04:52:12|239.65
04:52:13|239.68
04:52:14|239.7
04:52:15|239.75
04:52:16|239.69
04:52:17|239.74
04:52:17|239.71
04:52:19|239.71
04:52:20|239.64
04:52:20|239.63
04:52:22|239.63
04:52:23|239.62
04:52:24|239.53
04:52:25|239.54
04:52:26|239.54
04:52:27|239.54
04:52:28|239.54
04:52:29|239.54
04:52:30|239.54
04:52:32|239.54
04:52:34|239.51
04:52:34|239.52
04:52:36|239.6
04:52:37|239.61
04:52:38|239.61
04:52:39|239.58
04:52:41|239.54
04:52:42|239.53
04:52:43|239.53
04:52:44|239.53
04:52:46|239.6
04:52:47|239.46
04:52:48|239.47
04:52:49|239.46
04:52:50|239.46
04:52:51|239.46
04:52:52|239.59
04:52:53|239.6
04:52:54|239.6
04:52:55|239.6
04:52:56|239.59
04:52:57|239.6
04:52:58|239.6
04:52:59|239.6
04:53:00|239.64
04:53:02|239.63
04:53:04|239.59
04:53:04|239.6
04:53:06|239.57
04:53:07|239.57
04:53:07|239.57
04:53:08|239.57
04:53:09|239.57
04:53:10|239.58
04:53:12|239.56
04:53:12|239.54
04:53:13|239.53
04:53:14|239.47
04:53:15|239.46
04:53:16|239.45
04:53:17|239.4
04:53:18|239.37
04:53:19|239.37
04:53:20|239.35
04:53:21|239.34
04:53:22|239.31
04:53:23|239.37
04:53:24|239.33
04:53:25|239.32
04:53:26|239.33
04:53:27|239.33
04:53:28|239.33
04:53:29|239.34
04:53:30|239.38
04:53:31|239.4
04:53:33|239.51
04:53:34|239.49
04:53:35|239.5
04:53:36|239.53
04:53:38|239.53
04:53:38|239.52
04:53:40|239.53
04:53:42|239.53
04:53:43|239.56
04:53:43|239.59
04:53:44|239.6
04:53:45|239.6
04:53:46|239.59
04:53:47|239.59
04:53:48|239.59
04:53:49|239.57
04:53:50|239.49
04:53:51|239.48
04:53:52|239.48
04:53:53|239.49
04:53:54|239.49
04:53:56|239.42
04:53:57|239.57
04:53:58|239.55
04:53:59|239.58
04:54:00|239.58
04:54:01|239.58
04:54:02|239.56
04:54:03|239.55
04:54:04|239.55
04:54:05|239.55
04:54:06|239.5
04:54:08|239.57
04:54:09|239.68
04:54:09|239.72
04:54:11|239.71
04:54:11|239.71
04:54:12|239.72
04:54:14|239.81
04:54:15|239.81
04:54:16|239.78
04:54:16|239.77
04:54:18|239.75
04:54:19|239.75
04:54:20|239.73
04:54:21|239.72
04:54:21|239.75
04:54:22|239.75
04:54:23|239.7
04:54:24|239.66
04:54:26|239.74
04:54:27|239.75
04:54:27|239.75
04:54:29|239.77
04:54:30|239.79
04:54:31|239.81
04:54:31|239.79
04:54:33|239.79
04:54:33|239.79
04:54:35|239.76
04:54:37|239.76
04:54:38|239.84
04:54:39|239.85
04:54:41|239.84
04:54:42|239.85
04:54:44|239.86
04:54:45|239.86
04:54:46|239.84
04:54:47|239.87
04:54:48|239.73
04:54:49|239.77
04:54:50|239.8
04:54:51|239.83
04:54:53|239.83
04:54:53|239.8
04:54:54|239.86
04:54:55|239.86
04:54:56|239.93
04:54:57|239.91
04:54:59|239.86
04:54:59|239.95
04:55:01|239.95
04:55:03|239.93
04:55:03|239.95
04:55:04|239.91
04:55:05|239.92
04:55:06|240.09
04:55:07|240.01
04:55:08|239.95
04:55:09|239.88
04:55:10|240.22
04:55:11|240.2
04:55:12|240.17
04:55:13|240.21
04:55:14|240.26
04:55:15|240.28
04:55:16|240.32
04:55:17|240.28
04:55:18|240.29
04:55:20|240.34
04:55:20|240.29
04:55:21|240.29
04:55:22|240.24
04:55:23|240.11
04:55:24|240.03
04:55:25|239.98
04:55:26|239.99
04:55:27|240.06
04:55:28|240.11
04:55:29|240.17
04:55:30|240.15
04:55:31|240.17
04:55:32|240.16
04:55:34|240.24
04:55:35|240.23
04:55:35|240.25
04:55:38|240.28
04:55:39|240.3
04:55:41|240.2
04:55:41|240.24
04:55:43|240.28
04:55:45|240.34
04:55:46|240.33
04:55:47|240.27
04:55:48|240.28
04:55:49|240.3
04:55:50|240.31
04:55:51|240.31
04:55:52|240.3
04:55:54|240.29
04:55:55|240.27
04:55:56|240.29
04:55:57|240.29
04:55:57|240.3
04:55:59|240.23
04:56:00|240.12
04:56:00|240.12
04:56:02|240.27
04:56:04|240.17
04:56:04|240.25
04:56:05|240.28
04:56:06|240.34
04:56:07|240.35
04:56:08|240.25
04:56:09|240.19
04:56:10|240.05
04:56:11|240.07
04:56:13|240.07
04:56:14|240.06
04:56:15|240.12
04:56:16|240.07
04:56:17|240.01
04:56:18|240.01
04:56:19|239.93
04:56:20|239.9
04:56:21|239.76
04:56:22|239.8
04:56:23|239.78
04:56:24|239.77
04:56:25|239.9
04:56:26|239.75
04:56:27|239.75
04:56:28|239.75
04:56:29|239.73
04:56:30|239.73
04:56:31|239.83
04:56:32|239.85
04:56:33|239.78
04:56:35|239.79
04:56:35|239.77
04:56:37|239.71
04:56:37|239.78
04:56:38|239.78
04:56:39|239.74
04:56:40|239.82
04:56:41|239.91
04:56:43|239.87
04:56:45|239.88
04:56:45|239.85
04:56:47|239.79
04:56:49|239.81
04:56:49|239.78
04:56:50|239.78
04:56:51|239.77
04:56:53|239.74
04:56:53|239.73
04:56:54|239.81
04:56:55|239.81
04:56:56|239.76
04:56:57|239.85
04:56:58|239.81
04:56:59|239.85
04:57:00|239.9
04:57:01|239.86
04:57:03|239.85
04:57:04|239.85
04:57:05|239.82
04:57:06|239.9
04:57:07|239.79
04:57:08|239.77
04:57:09|239.72
04:57:10|239.71
04:57:11|239.71
04:57:12|239.68
04:57:13|239.72
04:57:14|239.72
04:57:15|239.71
04:57:16|239.7
04:57:17|239.69
04:57:18|239.69
04:57:19|239.66
04:57:20|239.64
04:57:21|239.35
04:57:22|239.49
04:57:23|239.56
04:57:24|239.45
04:57:25|239.53
04:57:26|239.47
04:57:27|239.43
04:57:28|239.45
04:57:29|239.44
04:57:30|239.44
04:57:31|239.44
04:57:32|239.36
04:57:33|239.36
04:57:34|239.38
04:57:36|239.36
04:57:37|239.31
04:57:39|239.32
04:57:40|239.43
04:57:41|239.45
04:57:42|239.45
04:57:42|239.46
04:57:44|239.46
04:57:45|239.46
04:57:45|239.45
04:57:46|239.46
04:57:48|239.52
04:57:50|239.42
04:57:51|239.44
04:57:52|239.43
04:57:53|239.41
04:57:54|239.4
04:57:55|239.41
04:57:57|239.43
04:57:58|239.43
04:57:59|239.43
04:57:59|239.43
04:58:00|239.43
04:58:02|239.45
04:58:03|239.45
04:58:03|239.45
04:58:04|239.41
04:58:05|239.41
04:58:07|239.41
04:58:08|239.45
04:58:09|239.46
04:58:10|239.46
04:58:11|239.44
04:58:11|239.51
04:58:12|239.49
04:58:13|239.51
04:58:15|239.58
04:58:16|239.66
04:58:16|239.75
04:58:17|239.73
04:58:19|239.55
04:58:20|239.56
04:58:20|239.52
04:58:22|239.53
04:58:23|239.53
04:58:24|239.48
04:58:25|239.47
04:58:25|239.54
04:58:27|239.53
04:58:27|239.52
04:58:29|239.52
04:58:29|239.47
04:58:30|239.45
04:58:32|239.45
04:58:33|239.45
04:58:34|239.49
04:58:35|239.48
04:58:36|239.47
04:58:37|239.42
04:58:39|239.4
04:58:40|239.4
04:58:41|239.39
04:58:43|239.38
04:58:44|239.39
04:58:46|239.4
04:58:46|239.39
04:58:47|239.4
04:58:48|239.4
04:58:50|239.4
04:58:52|239.41
04:58:53|239.43
04:58:53|239.42
04:58:55|239.4
04:58:56|239.4
04:58:56|239.36
04:58:57|239.36
04:58:59|239.36
04:59:00|239.36
04:59:01|239.37
04:59:03|239.34
04:59:03|239.33
04:59:05|239.28
04:59:06|239.2
04:59:06|239.15
04:59:07|239.1
04:59:08|239.05
04:59:09|239.05
04:59:10|239.01
04:59:12|239.01
04:59:13|239.01
04:59:14|239.01
04:59:14|239.01
04:59:16|239.05
04:59:16|239.05
04:59:18|239.22
04:59:19|239.22
04:59:19|239.16
04:59:21|239.19
04:59:22|239.19
04:59:23|239.19
04:59:23|239.22
04:59:25|239.21
04:59:26|239.22
04:59:27|239.27
04:59:28|239.22
04:59:29|239.16
04:59:29|239.13
04:59:31|239.18
04:59:32|239.18
04:59:33|239.16
04:59:34|239.16
04:59:34|239.33
04:59:35|239.36
04:59:36|239.33
04:59:39|239.36
04:59:40|239.38
04:59:41|239.34
04:59:43|239.34
04:59:44|239.28
04:59:45|239.24
04:59:46|239.24
04:59:48|239.29
04:59:48|239.32
04:59:50|239.29
04:59:51|239.27
04:59:52|239.24
04:59:52|239.24
04:59:54|239.22
04:59:55|239.21
04:59:56|239.21
04:59:57|239.21
04:59:58|239.15
04:59:58|239.08
04:59:59|239.04
05:00:00|239.05
05:00:02|239.04
05:00:03|238.99
05:00:03|239.06
05:00:05|239.09
05:00:05|239.11
05:00:08|239.2
05:00:08|239.16
05:00:09|239.21
05:00:10|239.24
05:00:11|239.25
05:00:12|239.28
05:00:13|239.26
05:00:14|239.24
05:00:15|239.26
05:00:16|239.26
05:00:18|239.29
05:00:18|239.29
05:00:19|239.28
05:00:20|239.27
05:00:21|239.27
05:00:22|239.26
05:00:23|239.26
05:00:24|239.26
05:00:26|239.26
05:00:27|239.33
05:00:28|239.32
05:00:29|239.3
05:00:30|239.32
05:00:31|239.31
05:00:32|239.31
05:00:33|239.33
05:00:34|239.33
05:00:35|239.28
05:00:36|239.32
05:00:37|239.32
05:00:38|239.32
05:00:39|239.31
05:00:41|239.24
05:00:42|239.21
05:00:43|239.13
05:00:44|239.13
05:00:45|239.14
05:00:46|239.08
05:00:47|239.06
05:00:49|239.11
05:00:50|239.1
05:00:51|239.11
05:00:52|239.11
05:00:53|239.11
05:00:55|239.12
05:00:55|239.12
05:00:57|239.18
05:00:58|239.13
05:00:59|239.11
05:01:00|239.15
05:01:01|239.23
05:01:02|239.14
05:01:03|239.14
05:01:04|239.14
05:01:06|239.1
05:01:06|239.16
05:01:07|239.15
05:01:08|239.15
05:01:09|239.15
05:01:10|239.24
05:01:11|239.27
05:01:12|239.31
05:01:13|239.32
05:01:14|239.31
05:01:15|239.26
05:01:16|239.29
05:01:17|239.52
05:01:18|239.44
05:01:19|239.49
05:01:20|239.51
05:01:21|239.53
05:01:22|239.62
05:01:23|239.65
05:01:24|239.76
05:01:25|239.78
05:01:26|239.78
05:01:27|239.78
05:01:28|239.79
05:01:29|239.79
05:01:30|239.81
05:01:31|239.81
05:01:32|239.85
05:01:33|239.85
05:01:34|239.82
05:01:35|239.82
05:01:36|239.82
05:01:37|239.82
05:01:38|239.82
05:01:40|239.82
05:01:42|239.86
05:01:43|239.9
05:01:45|239.91
05:01:46|239.91
05:01:47|239.93
05:01:48|239.92
05:01:49|239.93
05:01:50|239.91
05:01:52|239.87
05:01:52|239.87
05:01:53|239.91
05:01:54|239.92
05:01:55|239.92
05:01:56|239.93
05:01:57|240.03
05:01:58|240.02
05:01:59|240.02
05:02:01|240.03
05:02:01|240.03
05:02:02|240.08
05:02:04|240.11
05:02:04|240.2
05:02:05|240.16
05:02:06|240.2
05:02:07|240.2
05:02:08|240.2
05:02:10|240.19
05:02:10|240.16
05:02:11|240.16
05:02:12|240.22
05:02:13|240.22
05:02:14|240.17
05:02:15|240.17
05:02:16|240.17
05:02:17|240.22
05:02:18|240.22
05:02:19|240.18
05:02:20|240.2
05:02:21|240.19
05:02:22|240.1
05:02:23|240.1
05:02:24|240.12
05:02:25|240.09
05:02:26|240.08
05:02:27|240.08
05:02:28|240.13
05:02:29|240.2
05:02:30|240.19
05:02:31|240.19
05:02:32|240.22
05:02:33|240.21
05:02:34|240.21
05:02:35|240.2
05:02:36|240.2
05:02:37|240.2
05:02:38|240.2
05:02:39|240.2
05:02:41|240.19
05:02:42|240.19
05:02:44|240.07
05:02:45|240.17
05:02:46|240.16
05:02:48|240.17
05:02:48|240.14
05:02:50|240.14
05:02:51|240.1
05:02:52|240.07
05:02:53|240.07
05:02:54|240.03
05:02:55|240.05
05:02:56|240.05
05:02:57|240.04
05:02:58|240.01
05:02:59|240.01
05:03:01|240.13
05:03:02|240.08
05:03:04|240.09
05:03:05|240.14
05:03:06|240.15
05:03:07|240.15
05:03:08|240.2
05:03:09|240.1
05:03:10|240.04
05:03:11|240.14
05:03:12|240.06
05:03:13|240.06
05:03:14|240.11
05:03:15|240.1
05:03:16|240.08
05:03:17|240.08
05:03:18|240.11
05:03:19|240.22
05:03:20|240.19
05:03:21|240.11
05:03:22|240.1
05:03:23|240.17
05:03:24|240.12
05:03:25|240.08
05:03:26|240.07
05:03:27|240.07
05:03:28|240.15
05:03:29|240.16
05:03:30|240.12
05:03:31|240.15
05:03:32|240.13
05:03:33|240.22
05:03:34|240.12
05:03:35|240.12
05:03:36|240.13
05:03:37|240.15
05:03:38|240.15
05:03:39|240.19
05:03:40|240.19
05:03:42|240.16
05:03:42|240.17
05:03:45|240.15
05:03:45|240.15
05:03:47|240.15
05:03:47|240.09
05:03:48|240.09
05:03:49|240.09
05:03:51|240.09
05:03:51|240.16
05:03:53|240.16
05:03:54|240.23
05:03:55|240.22
05:03:55|240.24
05:03:57|240.23
05:03:58|240.22
05:03:58|240.22
05:03:59|240.27
05:04:01|240.21
05:04:02|240.19
05:04:03|240.25
05:04:04|240.24
05:04:05|240.25
05:04:06|240.3
05:04:07|240.17
05:04:08|240.17
05:04:09|240.17
05:04:10|240.2
05:04:11|240.2
05:04:12|240.18
05:04:13|240.19
05:04:14|240.19
05:04:15|240.17
05:04:16|240.18
05:04:17|240.29
05:04:18|240.29
05:04:19|240.28
05:04:20|240.28
05:04:21|240.35
05:04:22|240.35
05:04:23|240.29
05:04:24|240.23
05:04:25|240.28
05:04:26|240.27
05:04:27|240.3
05:04:28|240.32
05:04:29|240.29
05:04:30|240.3
05:04:31|240.29
05:04:32|240.23
05:04:33|240.27
05:04:34|240.25
05:04:35|240.27
05:04:37|240.27
05:04:38|240.28
05:04:39|240.28
05:04:40|240.27
05:04:41|240.23
05:04:43|240.22
05:04:44|240.16
05:04:45|240.16
05:04:45|240.18
05:04:47|240.16
05:04:48|240.22
05:04:50|240.28
05:04:51|240.73
05:04:52|240.9
05:04:53|240.87
05:04:54|240.62
05:04:55|240.68
05:04:56|240.6
05:04:58|240.55
05:04:59|240.51
05:05:00|240.53
05:05:00|240.55
05:05:02|240.49
05:05:03|240.68
05:05:04|240.67
05:05:05|240.72
05:05:06|240.71
05:05:06|240.71
05:05:07|240.81
05:05:09|240.74
05:05:10|240.66
05:05:10|240.67
05:05:12|240.67
05:05:12|240.63
05:05:13|240.61
05:05:15|240.73
05:05:15|240.67
05:05:16|240.66
05:05:18|240.54
05:05:19|240.6
05:05:20|240.66
05:05:21|240.66
05:05:22|240.65
05:05:23|240.6
05:05:24|240.65
05:05:26|240.75
05:05:27|240.68
05:05:28|240.74
05:05:29|240.96
05:05:30|240.8
05:05:31|240.72
05:05:31|240.75
05:05:33|240.75
05:05:34|240.77
05:05:35|240.72
05:05:36|240.71
05:05:36|240.79
05:05:37|240.74
05:05:39|240.7
05:05:40|240.69
05:05:41|240.61
05:05:42|240.62
05:05:44|240.68
05:05:44|240.64
05:05:45|240.75
05:05:47|240.93
05:05:48|240.82
05:05:49|240.8
05:05:50|240.86
05:05:51|240.78
05:05:52|240.81
05:05:53|240.82
05:05:54|240.89
05:05:56|240.85
05:05:57|240.87
05:05:58|240.85
05:05:59|240.97
05:06:00|241.01
05:06:01|241.06
05:06:02|241.
05:06:03|241.03
05:06:04|241.02
05:06:05|241.02
05:06:06|241.02
05:06:07|241.02
05:06:08|240.99
05:06:09|240.98
05:06:11|241.1
05:06:12|240.91
05:06:13|240.93
05:06:14|240.94
05:06:15|241.03
05:06:16|241.06
05:06:17|241.04
05:06:18|241.04
05:06:19|241.16
05:06:20|241.06
05:06:20|241.14
05:06:22|241.08
05:06:23|241.11
05:06:23|241.16
05:06:25|241.07
05:06:26|241.16
05:06:27|241.08
05:06:28|241.08
05:06:29|240.99
05:06:31|240.98
05:06:31|241.13
05:06:32|241.13
05:06:33|241.13
05:06:34|241.11
05:06:35|241.12
05:06:36|241.14
05:06:37|241.14
05:06:38|241.06
05:06:39|240.99
05:06:40|241.01
05:06:41|241.1
05:06:42|241.12
05:06:44|241.11
05:06:44|241.11
05:06:46|241.16
05:06:47|241.16
05:06:48|241.19
05:06:50|241.13
05:06:51|241.2
05:06:52|241.16
05:06:54|241.25
05:06:54|241.2
05:06:56|241.19
05:06:56|241.21
05:06:58|241.22
05:06:59|241.15
05:07:00|241.17
05:07:01|241.16
05:07:02|241.2
05:07:04|241.19
05:07:05|241.16
05:07:05|241.21
05:07:07|241.21
05:07:07|241.18
05:07:09|241.21
05:07:09|241.21
05:07:11|241.24
05:07:11|241.21
05:07:12|241.21
05:07:14|241.24
05:07:15|241.23
05:07:15|241.24
05:07:16|241.24
05:07:18|241.25
05:07:19|241.24
05:07:20|241.23
05:07:20|241.25
05:07:23|241.24
05:07:23|241.24
05:07:24|241.23
05:07:25|241.23
05:07:26|241.24
05:07:27|241.23
05:07:28|241.24
05:07:29|241.25
05:07:30|241.25
05:07:31|241.24
05:07:32|241.23
05:07:33|241.24
05:07:34|241.27
05:07:35|241.41
05:07:36|241.26
05:07:37|241.32
05:07:38|241.35
05:07:39|241.35
05:07:40|241.3
05:07:41|241.28
05:07:42|241.21
05:07:43|241.22
05:07:45|241.18
05:07:47|241.37
05:07:48|241.41
05:07:49|241.53
05:07:50|241.46
05:07:52|241.47
05:07:53|241.45
05:07:53|241.43
05:07:55|241.31
05:07:56|241.31
05:07:56|241.36
05:07:58|241.35
05:07:59|241.29
05:07:59|241.61
05:08:00|241.48
05:08:02|241.49
05:08:03|241.49
05:08:04|241.5
05:08:06|241.43
05:08:06|241.42
05:08:08|241.36
05:08:09|241.35
05:08:10|241.47
05:08:11|241.48
05:08:12|241.53
05:08:13|241.5
05:08:14|241.55
05:08:15|241.43
05:08:16|241.42
05:08:17|241.43
05:08:18|241.43
05:08:19|241.54
05:08:20|241.54
05:08:21|241.56
05:08:22|241.56
05:08:23|241.6
05:08:24|241.54
05:08:25|241.57
05:08:26|241.55
05:08:27|241.54
05:08:28|241.55
05:08:29|241.57
05:08:30|241.76
05:08:31|242.05
05:08:32|242.03
05:08:33|241.92
05:08:34|241.84
05:08:35|241.66
05:08:36|241.55
05:08:37|241.58
05:08:38|241.63
05:08:39|241.59
05:08:40|241.56
05:08:41|241.59
05:08:42|241.63
05:08:43|241.62
05:08:44|241.74
05:08:46|241.75
05:08:47|241.75
05:08:47|241.75
05:08:49|241.77
05:08:51|241.76
05:08:52|241.85
05:08:53|241.8
05:08:54|241.83
05:08:55|241.78
05:08:56|241.8
05:08:58|241.83
05:08:58|241.93
05:08:59|241.86
05:09:00|241.79
05:09:01|241.81
05:09:02|242.11
05:09:03|242.13
05:09:04|242.18
05:09:05|242.24
05:09:06|242.12
05:09:07|242.11
05:09:08|242.2
05:09:10|242.24
05:09:11|242.29
05:09:12|242.21
05:09:13|242.28
05:09:14|242.24
05:09:15|242.2
05:09:16|242.26
05:09:17|242.22
05:09:18|242.16
05:09:19|242.32
05:09:20|242.23
05:09:22|242.36
05:09:23|242.37
05:09:23|242.31
05:09:25|242.22
05:09:26|242.17
05:09:26|242.16
05:09:28|242.12
05:09:28|242.28
05:09:29|242.33
05:09:31|242.29
05:09:31|242.24
05:09:32|242.25
05:09:34|242.25
05:09:35|242.26
05:09:35|242.18
05:09:36|242.22
05:09:37|242.28
05:09:39|242.24
05:09:39|242.42
05:09:40|242.35
05:09:41|242.18
05:09:42|242.31
05:09:43|242.27
05:09:44|242.28
05:09:46|242.34
05:09:48|242.5
05:09:49|242.46
05:09:51|242.4
05:09:52|242.46
05:09:53|242.45
05:09:54|242.4
05:09:55|242.41
05:09:56|242.37
05:09:57|242.36
05:09:58|242.36
05:09:59|242.36
05:10:00|242.36
05:10:01|242.44
05:10:02|242.49
05:10:03|242.51
05:10:04|242.5
05:10:06|242.69
05:10:06|242.59
05:10:07|242.73
05:10:09|242.69
05:10:10|242.48
05:10:10|242.46
05:10:12|242.51
05:10:12|242.36
05:10:13|242.44
05:10:15|242.36
05:10:16|242.37
05:10:17|242.32
05:10:18|242.35
05:10:19|242.62
05:10:20|242.59
05:10:21|242.6
05:10:22|242.6
05:10:23|242.57
05:10:24|242.65
05:10:25|242.68
05:10:26|242.7
05:10:27|242.72
05:10:28|242.71
05:10:29|242.61
05:10:30|242.68
05:10:31|242.72
05:10:33|242.57
05:10:33|242.52
05:10:34|242.53
05:10:35|242.51
05:10:36|242.44
05:10:37|242.47
05:10:38|242.51
05:10:39|242.59
05:10:40|242.64
05:10:41|242.62
05:10:42|242.66
05:10:43|242.64
05:10:44|242.63
05:10:45|242.6
05:10:47|242.61
05:10:49|242.51
05:10:50|242.49
05:10:50|242.47
05:10:52|242.54
05:10:53|242.43
05:10:54|242.41
05:10:55|242.41
05:10:56|242.39
05:10:57|242.4
05:10:58|242.3
05:10:59|242.25
05:11:00|242.26
05:11:01|242.24
05:11:03|242.27
05:11:03|242.45
05:11:04|242.35
05:11:06|242.45
05:11:07|242.48
05:11:08|242.51
05:11:09|242.44
05:11:11|242.39
05:11:12|242.31
05:11:13|242.3
05:11:14|242.72
05:11:14|242.82
05:11:15|242.64
05:11:17|242.59
05:11:17|242.72
05:11:19|242.67
05:11:19|242.53
05:11:21|242.48
05:11:22|242.62
05:11:23|242.55
05:11:23|242.57
05:11:24|242.59
05:11:25|242.5
05:11:27|242.57
05:11:27|242.55
05:11:28|242.62
05:11:29|242.67
05:11:30|242.62
05:11:31|242.56
05:11:33|242.67
05:11:33|242.66
05:11:35|242.61
05:11:36|242.66
05:11:36|242.67
05:11:38|242.66
05:11:38|242.73
05:11:40|242.69
05:11:40|242.73
05:11:41|242.73
05:11:42|242.73
05:11:44|242.72
05:11:45|242.75
05:11:46|242.76
05:11:47|242.8
05:11:49|242.74
05:11:50|242.75
05:11:52|242.68
05:11:53|242.79
05:11:54|242.72
05:11:55|242.28
05:11:56|241.8
05:11:57|241.35
05:11:58|241.3
05:12:00|241.31
05:12:01|241.27
05:12:01|241.25
05:12:03|241.21
05:12:03|241.06
05:12:04|241.06
05:12:06|241.02
05:12:07|241.06
05:12:08|241.19
05:12:08|241.12
05:12:10|241.14
05:12:11|241.04
05:12:12|240.94
05:12:13|241.25
05:12:14|241.17
05:12:15|241.17
05:12:16|241.52
05:12:17|241.37
05:12:18|241.47
05:12:19|241.51
05:12:20|241.6
05:12:21|241.48
05:12:22|241.57
05:12:23|241.44
05:12:24|241.42
05:12:25|241.4
05:12:26|241.44
05:12:27|241.52
05:12:28|241.52
05:12:29|241.45
05:12:30|241.4
05:12:31|241.24
05:12:32|241.33
05:12:33|241.35
05:12:34|241.26
05:12:35|241.24
05:12:36|241.37
05:12:37|241.37
05:12:38|241.4
05:12:39|241.37
05:12:40|241.49
05:12:41|241.54
05:12:42|241.54
05:12:43|241.54
05:12:44|241.56
05:12:45|241.56
05:12:46|241.46
05:12:47|241.52
05:12:49|241.52
05:12:51|241.54
05:12:52|241.5
05:12:53|241.5
05:12:54|241.59
05:12:55|241.53
05:12:56|241.55
05:12:57|241.62
05:12:59|241.56
05:12:59|241.54
05:13:01|241.47
05:13:02|241.44
05:13:03|241.41
05:13:04|241.45
05:13:05|241.46
05:13:06|241.55
05:13:08|241.63
05:13:08|241.53
05:13:09|241.51
05:13:10|241.49
05:13:12|241.44
05:13:13|241.47
05:13:14|241.52
05:13:15|241.56
05:13:16|241.55
05:13:18|241.65
05:13:18|241.61
05:13:19|241.69
05:13:21|241.48
05:13:22|241.53
05:13:23|241.62
05:13:25|241.52
05:13:25|241.44
05:13:26|241.44
05:13:27|241.44
05:13:28|241.55
05:13:29|241.57
05:13:30|241.55
05:13:31|241.64
05:13:32|241.62
05:13:33|241.6
05:13:34|241.64
05:13:36|241.68
05:13:36|241.68
05:13:37|241.68
05:13:38|241.67
05:13:39|241.7
05:13:40|241.61
05:13:41|241.63
05:13:42|241.53
05:13:43|241.53
05:13:44|241.54
05:13:45|241.58
05:13:47|241.6
05:13:47|241.61
05:13:48|241.58
05:13:50|241.55
05:13:52|241.69
05:13:53|241.57
05:13:53|241.59
05:13:55|241.6
05:13:56|241.58
05:13:57|241.61
05:13:58|241.62
05:13:59|241.52
05:14:01|241.44
05:14:01|241.48
05:14:03|241.48
05:14:04|241.44
05:14:06|241.49
05:14:06|241.5
05:14:07|241.48
05:14:08|241.6
05:14:09|241.65
05:14:10|241.6
05:14:12|241.6
05:14:12|241.7
05:14:14|241.7
05:14:16|241.57
05:14:16|241.52
05:14:17|241.52
05:14:18|241.63
05:14:19|241.45
05:14:20|241.57
05:14:21|241.66
05:14:22|241.51
05:14:23|241.62
05:14:24|241.65
05:14:25|241.63
05:14:26|241.63
05:14:27|241.62
05:14:28|241.6
05:14:29|241.52
05:14:30|241.63
05:14:31|241.58
05:14:32|241.61
05:14:34|241.66
05:14:34|241.64
05:14:35|241.54
05:14:36|241.53
05:14:37|241.56
05:14:38|241.62
05:14:39|241.56
05:14:40|241.65
05:14:41|241.66
05:14:42|241.59
05:14:43|241.56
05:14:44|241.55
05:14:45|241.59
05:14:46|241.55
05:14:47|241.6
05:14:48|241.52
05:14:49|241.5
05:14:50|241.48
05:14:52|241.47
05:14:53|241.47
05:14:54|241.48
05:14:56|241.44
05:14:57|241.44
05:14:58|241.57
05:14:59|241.45
05:15:00|241.6
05:15:01|241.49
05:15:02|241.57
05:15:03|241.57
05:15:04|241.44
05:15:04|241.43
05:15:05|241.46
05:15:07|241.46
05:15:08|241.34
05:15:09|241.25
05:15:10|241.23
05:15:10|241.28
05:15:12|241.26
05:15:14|241.13
05:15:14|241.1
05:15:15|241.05
05:15:17|241.02
05:15:17|240.99
05:15:18|240.91
05:15:19|240.9
05:15:20|240.91
05:15:21|240.91
05:15:22|240.92
05:15:23|240.9
05:15:25|240.9
05:15:25|240.87
05:15:26|240.82
05:15:28|240.87
05:15:28|240.93
05:15:29|240.96
05:15:30|240.98
05:15:31|241.06
05:15:33|241.06
05:15:34|241.01
05:15:35|241.06
05:15:36|241.02
05:15:36|241.09
05:15:37|241.14
05:15:38|241.15
05:15:39|241.14
05:15:41|241.18
05:15:41|241.19
05:15:43|241.16
05:15:43|241.19
05:15:44|241.19
05:15:45|241.16
05:15:46|241.23
05:15:47|241.29
05:15:48|241.3
05:15:49|241.3
05:15:50|241.29
05:15:52|241.3
05:15:54|241.23
05:15:55|241.29
05:15:56|241.28
05:15:58|241.43
05:15:59|241.36
05:16:00|241.36
05:16:02|241.38
05:16:03|241.37
05:16:04|241.37
05:16:04|241.42
05:16:06|241.51
05:16:07|241.5
05:16:08|241.43
05:16:09|241.54
05:16:09|241.55
05:16:11|241.54
05:16:12|241.57
05:16:14|241.55
05:16:15|241.57
05:16:16|241.56
05:16:16|241.56
05:16:18|241.56
05:16:18|241.56
05:16:19|241.58
05:16:21|241.56
05:16:21|241.57
05:16:22|241.57
05:16:23|241.57
05:16:25|241.56
05:16:26|241.56
05:16:26|241.57
05:16:28|241.57
05:16:28|241.55
05:16:30|241.55
05:16:31|241.43
05:16:31|241.39
05:16:32|241.4
05:16:34|241.4
05:16:34|241.45
05:16:36|241.34
05:16:36|241.27
05:16:38|241.22
05:16:38|241.27
05:16:40|241.2
05:16:41|241.15
05:16:41|241.18
05:16:43|241.18
05:16:44|241.15
05:16:44|241.18
05:16:46|241.13
05:16:47|241.11
05:16:47|241.11
05:16:49|241.1
05:16:50|241.1
05:16:51|241.09
05:16:52|241.09
05:16:54|241.04
05:16:55|241.09
05:16:56|241.1
05:16:57|241.1
05:16:58|241.16
05:16:59|241.16
05:17:00|241.18
05:17:01|241.19
05:17:03|241.18
05:17:04|241.19
05:17:05|241.21
05:17:06|241.25
05:17:07|241.27
05:17:08|241.25
05:17:10|241.24
05:17:10|241.25
05:17:11|241.31
05:17:12|241.3
05:17:13|241.28
05:17:14|241.28
05:17:15|241.28
05:17:16|241.21
05:17:17|241.24
05:17:18|241.22
05:17:19|241.18
05:17:20|241.14
05:17:21|241.14
05:17:22|241.02
05:17:23|241.09
05:17:24|241.15
05:17:25|241.12
05:17:26|241.12
05:17:27|241.13
05:17:28|241.09
05:17:29|241.07
05:17:30|241.1
05:17:31|241.12
05:17:32|241.11
05:17:33|241.03
05:17:34|241.05
05:17:35|241.07
05:17:37|241.14
05:17:37|241.14
05:17:38|241.14
05:17:39|241.19
05:17:40|241.32
05:17:42|241.35
05:17:42|241.24
05:17:44|241.32
05:17:45|241.35
05:17:45|241.35
05:17:46|241.37
05:17:47|241.37
05:17:49|241.37
05:17:50|241.29
05:17:51|241.27
05:17:52|241.36
05:17:53|241.37
05:17:54|241.37
05:17:56|241.4
05:17:57|241.37
05:17:58|241.33
05:18:00|241.25
05:18:02|241.25
05:18:03|241.25
05:18:04|241.29
05:18:05|241.29
05:18:06|241.24
05:18:07|241.23
05:18:08|241.26
05:18:09|241.34
05:18:10|241.25
05:18:11|241.1
05:18:12|241.14
05:18:13|241.2
05:18:14|241.12
05:18:15|241.12
05:18:16|241.12
05:18:17|241.08
05:18:18|241.06
05:18:19|241.03
05:18:20|241.06
05:18:21|241.05
05:18:22|241.06
05:18:23|241.14
05:18:24|241.1
05:18:25|241.12
05:18:26|241.15
05:18:27|241.16
05:18:28|241.22
05:18:29|241.23
05:18:30|241.26
05:18:31|241.29
05:18:32|241.29
05:18:33|241.29
05:18:34|241.29
05:18:35|241.29
05:18:36|241.31
05:18:37|241.24
05:18:38|241.24
05:18:39|241.27
05:18:40|241.27
05:18:41|241.16
05:18:42|241.16
05:18:43|241.15
05:18:44|241.12
05:18:45|241.13
05:18:46|241.12
05:18:47|241.14
05:18:48|241.15
05:18:49|241.12
05:18:50|241.12
05:18:51|241.12
05:18:52|241.12
05:18:53|241.12
05:18:54|241.12
05:18:56|241.12
05:18:57|241.19
05:18:58|241.12
05:18:59|241.05
05:19:00|241.1
05:19:01|241.1
05:19:02|241.11
05:19:03|241.04
05:19:04|241.04
05:19:05|241.04
05:19:06|241.07
05:19:07|241.05
05:19:08|241.05
05:19:09|241.08
05:19:10|241.08
05:19:11|241.03
05:19:12|241.05
05:19:13|241.06
05:19:14|241.12
05:19:15|241.15
05:19:16|241.22
05:19:17|241.22
05:19:18|241.29
05:19:19|241.25
05:19:20|241.24
05:19:21|241.26
05:19:22|241.34
05:19:23|241.34
05:19:24|241.32
05:19:25|241.32
05:19:26|241.32
05:19:27|241.36
05:19:28|241.34
05:19:29|241.35
05:19:30|241.35
05:19:31|241.36
05:19:32|241.36
05:19:33|241.36
05:19:34|241.37
05:19:36|241.45
05:19:37|241.45
05:19:38|241.47
05:19:39|241.48
05:19:39|241.5
05:19:40|241.43
05:19:41|241.45
05:19:43|241.45
05:19:44|241.51
05:19:44|241.51
05:19:46|241.51
05:19:46|241.54
05:19:48|241.54
05:19:49|241.55
05:19:50|241.57
05:19:51|241.58
05:19:52|241.59
05:19:53|241.66
05:19:54|241.63
05:19:55|241.59
05:19:57|241.58
05:19:58|241.53
05:19:59|241.54
05:20:00|241.52
05:20:01|241.51
05:20:02|241.5
05:20:04|241.37
05:20:04|241.35
05:20:05|241.43
05:20:06|241.26
05:20:07|241.27
05:20:08|241.33
05:20:09|241.39
05:20:10|241.38
05:20:12|241.38
05:20:13|241.37
05:20:13|241.34
05:20:14|241.33
05:20:15|241.34
05:20:16|241.3
05:20:17|241.39
05:20:18|241.38
05:20:19|241.28
05:20:21|241.32
05:20:21|241.31
05:20:22|241.26
05:20:23|241.26
05:20:24|241.27
05:20:25|241.26
05:20:26|241.23
05:20:27|241.32
05:20:28|241.32
05:20:29|241.3
05:20:30|241.29
05:20:32|241.26
05:20:32|241.26
05:20:33|241.24
05:20:34|241.2
05:20:35|241.21
05:20:37|241.19
05:20:37|241.15
05:20:39|241.04
05:20:39|241.05
05:20:40|241.03
05:20:41|240.99
05:20:42|241.03
05:20:43|241.01
05:20:44|241.01
05:20:45|240.93
05:20:46|240.86
05:20:48|240.86
05:20:49|240.92
05:20:49|240.91
05:20:50|241.02
05:20:52|241.04
05:20:52|241.
05:20:53|241.04
05:20:54|241.04
05:20:56|240.99
05:20:57|241.02
05:20:58|241.11
05:20:59|241.11
05:21:01|241.09
05:21:01|241.1
05:21:03|241.1
05:21:04|241.04
05:21:05|241.02
05:21:06|240.96
05:21:07|240.96
05:21:07|240.96
05:21:09|240.97
05:21:10|240.95
05:21:10|240.95
05:21:12|240.88
05:21:13|240.89
05:21:14|240.88
05:21:15|240.9
05:21:16|240.82
05:21:17|240.82
05:21:18|240.74
05:21:19|240.7
05:21:20|240.71
05:21:21|240.7
05:21:22|240.7
05:21:23|240.67
05:21:24|240.71
05:21:25|240.71
05:21:26|240.71
05:21:27|240.71
05:21:29|240.64
05:21:30|240.64
05:21:31|240.65
05:21:31|240.64
05:21:33|240.62
05:21:33|240.56
05:21:34|240.54
05:21:35|240.54
05:21:36|240.5
05:21:38|240.51
05:21:39|240.54
05:21:39|240.54
05:21:41|240.56
05:21:42|240.54
05:21:42|240.59
05:21:43|240.59
05:21:44|240.62
05:21:45|240.62
05:21:47|240.47
05:21:48|240.44
05:21:49|240.43
05:21:50|240.44
05:21:51|240.4
05:21:53|240.48
05:21:54|240.4
05:21:55|240.41
05:21:55|240.38
05:21:57|240.37
05:21:58|240.37
05:22:00|240.44
05:22:00|240.4
05:22:02|240.47
05:22:03|240.51
05:22:04|240.52
05:22:05|240.53
05:22:06|240.45
05:22:07|240.53
05:22:09|240.54
05:22:09|240.54
05:22:11|240.54
05:22:13|240.59
05:22:13|240.56
05:22:14|240.67
05:22:15|240.66
05:22:16|240.76
05:22:17|240.79
05:22:18|240.83
05:22:19|240.8
05:22:20|240.78
05:22:21|240.82
05:22:22|240.81
05:22:23|240.8
05:22:24|240.81
05:22:25|240.8
05:22:26|240.84
05:22:27|240.88
05:22:28|240.81
05:22:29|240.81
05:22:30|240.79
05:22:31|240.79
05:22:33|240.79
05:22:34|240.79
05:22:34|240.85
05:22:35|240.85
05:22:36|240.79
05:22:37|240.79
05:22:38|240.77
05:22:39|240.77
05:22:40|240.72
05:22:41|240.7
05:22:42|240.69
05:22:43|240.69
05:22:44|240.66
05:22:45|240.62
05:22:46|240.55
05:22:47|240.6
05:22:48|240.65
05:22:49|240.66
05:22:51|240.69
05:22:51|240.65
05:22:53|240.65
05:22:54|240.7
05:22:55|240.69
05:22:56|240.63
05:22:57|240.75
05:22:58|240.71
05:23:00|240.67
05:23:01|240.62
05:23:02|240.62
05:23:03|240.62
05:23:04|240.66
05:23:05|240.72
05:23:05|240.72
05:23:07|240.65
05:23:08|240.69
05:23:09|240.72
05:23:11|240.73
05:23:11|240.69
05:23:12|240.72
05:23:14|240.72
05:23:15|240.71
05:23:16|240.72
05:23:17|240.69
05:23:18|240.74
05:23:19|240.72
05:23:19|240.68
05:23:21|240.68
05:23:22|240.68
05:23:23|240.69
05:23:24|240.68
05:23:24|240.66
05:23:26|240.67
05:23:27|240.66
05:23:28|240.63
05:23:29|240.66
05:23:30|240.55
05:23:31|240.55
05:23:32|240.52
05:23:33|240.52
05:23:34|240.52
05:23:35|240.53
05:23:36|240.53
05:23:37|240.52
05:23:38|240.52
05:23:39|240.52
05:23:40|240.52
05:23:41|240.5
05:23:42|240.51
05:23:43|240.61
05:23:44|240.61
05:23:45|240.62
05:23:46|240.54
05:23:47|240.56
05:23:48|240.62
05:23:49|240.62
05:23:50|240.6
05:23:51|240.56
05:23:52|240.56
05:23:54|240.53
05:23:55|240.53
05:23:56|240.51
05:23:57|240.56
05:23:59|240.65
05:23:59|240.66
05:24:01|240.64
05:24:02|240.64
05:24:04|240.7
05:24:04|240.7
05:24:06|240.7
05:24:07|240.71
05:24:08|240.76
05:24:10|240.81
05:24:11|240.81
05:24:12|240.81
05:24:13|240.81
05:24:13|240.84
05:24:14|240.94
05:24:15|240.91
05:24:17|240.91
05:24:18|240.91
05:24:19|240.91
05:24:20|240.92
05:24:20|240.88
05:24:21|240.91
05:24:23|240.91
05:24:24|240.9
05:24:26|240.97
05:24:26|240.93
05:24:27|240.98
05:24:28|240.98
05:24:29|240.96
05:24:30|240.98
05:24:32|240.96
05:24:32|240.93
05:24:33|240.96
05:24:34|240.99
05:24:35|241.
05:24:36|240.93
05:24:37|240.94
05:24:38|240.94
05:24:39|240.94
05:24:40|240.94
05:24:41|240.97
05:24:42|240.96
05:24:43|240.94
05:24:44|240.94
05:24:45|240.94
05:24:46|240.95
05:24:47|240.93
05:24:48|241.02
05:24:49|240.96
05:24:50|240.93
05:24:51|240.91
05:24:52|240.91
05:24:53|240.92
05:24:55|240.92
05:24:55|240.91
05:24:56|240.88
05:24:59|240.96
05:24:59|240.95
05:25:01|240.9
05:25:02|240.86
05:25:04|240.86
05:25:05|240.86
05:25:06|240.93
05:25:06|240.91
05:25:07|240.91
05:25:09|240.92
05:25:11|240.9
05:25:12|240.89
05:25:14|240.9
05:25:14|240.87
05:25:15|240.86
05:25:16|240.84
05:25:17|240.82
05:25:18|240.87
05:25:19|240.91
05:25:21|240.91
05:25:22|240.94
05:25:23|240.87
05:25:24|240.86
05:25:25|240.81
05:25:26|240.81
05:25:27|240.79
05:25:28|240.8
05:25:29|240.8
05:25:30|240.81
05:25:31|240.85
05:25:32|240.84
05:25:33|240.85
05:25:34|240.85
05:25:35|240.95
05:25:36|240.95
05:25:37|240.94
05:25:38|240.9
05:25:39|240.92
05:25:40|241.
05:25:41|241.02
05:25:42|241.02
05:25:43|241.02
05:25:44|241.02
05:25:45|241.02
05:25:46|241.02
05:25:47|241.05
05:25:48|241.04
05:25:49|241.07
05:25:50|241.09
05:25:51|241.09
05:25:52|241.09
05:25:53|241.15
05:25:54|241.12
05:25:55|241.08
05:25:57|241.09
05:25:57|241.09
05:26:00|241.18
05:26:00|241.12
05:26:01|241.15
05:26:03|241.29
05:26:04|241.44
05:26:05|241.38
05:26:06|241.33
05:26:07|241.3
05:26:08|241.44
05:26:09|241.47
05:26:10|241.45
05:26:11|241.48
05:26:12|241.49
05:26:13|241.5
05:26:14|241.5
05:26:15|241.59
05:26:16|241.6
05:26:17|241.59
05:26:18|241.6
05:26:20|241.62
05:26:21|241.63
05:26:22|241.63
05:26:24|241.62
05:26:24|241.61
05:26:25|241.58
05:26:26|241.54
05:26:27|241.54
05:26:28|241.59
05:26:29|241.62
05:26:30|241.62
05:26:32|241.63
05:26:32|241.85
05:26:33|241.94
05:26:34|241.96
05:26:36|241.94
05:26:36|241.95
05:26:37|241.91
05:26:38|241.94
05:26:39|241.88
05:26:40|241.97
05:26:41|241.89
05:26:42|241.87
05:26:43|241.92
05:26:44|241.89
05:26:45|241.99
05:26:46|241.98
05:26:47|242.
05:26:48|241.99
05:26:49|242.04
05:26:50|242.03
05:26:51|242.04
05:26:52|242.03
05:26:54|242.01
05:26:54|242.01
05:26:55|241.88
05:26:56|241.87
05:26:57|241.91
05:26:59|241.91
05:27:00|241.93
05:27:01|241.92
05:27:02|241.98
05:27:04|241.98
05:27:06|242.02
05:27:06|241.98
05:27:08|241.98
05:27:08|241.97
05:27:09|241.98
05:27:10|242.02
05:27:12|241.97
05:27:13|241.92
05:27:14|241.92
05:27:16|242.06
05:27:16|242.03
05:27:18|242.03
05:27:19|242.03
05:27:20|242.03
05:27:21|242.01
05:27:22|242.01
05:27:23|242.01
05:27:24|242.
05:27:24|242.
05:27:25|242.
05:27:27|242.
05:27:28|241.99
05:27:29|241.95
05:27:30|241.98
05:27:32|241.93
05:27:32|241.93
05:27:33|242.01
05:27:34|241.92
05:27:35|241.92
05:27:36|241.88
05:27:37|241.88
05:27:38|241.78
05:27:39|241.7
05:27:40|241.69
05:27:41|241.69
05:27:42|241.71
05:27:43|241.89
05:27:44|241.97
05:27:45|241.95
05:27:46|241.95
05:27:47|241.95
05:27:48|241.98
05:27:49|241.89
05:27:50|241.88
05:27:51|241.83
05:27:52|241.84
05:27:53|241.84
05:27:54|241.86
05:27:55|241.94
05:27:56|241.84
05:27:58|241.91
05:28:00|241.86
05:28:01|241.85
05:28:02|241.85
05:28:03|241.9
05:28:04|241.9
05:28:05|241.89
05:28:06|241.94
05:28:08|241.98
05:28:08|242.04
05:28:10|242.07
05:28:10|242.1
05:28:11|242.09
05:28:12|242.08
05:28:13|242.08
05:28:14|242.01
05:28:15|242.05
05:28:16|242.07
05:28:17|241.91
05:28:18|241.97
05:28:19|241.95
05:28:20|241.93
05:28:22|241.84
05:28:23|241.81
05:28:24|241.96
05:28:25|241.93
05:28:27|241.97
05:28:28|241.97
05:28:29|241.99
05:28:29|242.
05:28:30|241.99
05:28:31|241.99
05:28:32|241.88
05:28:33|241.88
05:28:34|241.88
05:28:35|241.89
05:28:36|241.84
05:28:37|241.83
05:28:38|241.77
05:28:40|241.74
05:28:41|241.74
05:28:42|241.72
05:28:43|241.69
05:28:44|241.7
05:28:45|241.7
05:28:45|241.67
05:28:47|241.67
05:28:48|241.59
05:28:49|241.6
05:28:50|241.59
05:28:51|241.59
05:28:52|241.62
05:28:53|241.58
05:28:54|241.58
05:28:55|241.62
05:28:56|241.62
05:28:57|241.62
05:28:58|241.62
05:29:00|241.6
05:29:01|241.62
05:29:02|241.62
05:29:03|241.62
05:29:04|241.6
05:29:05|241.66
05:29:07|241.62
05:29:07|241.66
05:29:09|241.67
05:29:09|241.65
05:29:11|241.62
05:29:12|241.63
05:29:13|241.64
05:29:15|241.64
05:29:16|241.67
05:29:16|241.66
05:29:18|241.63
05:29:19|241.63
05:29:20|241.62
05:29:20|241.59
05:29:21|241.56
05:29:24|241.6
05:29:24|241.6
05:29:25|241.59
05:29:26|241.62
05:29:27|241.62
05:29:28|241.53
05:29:29|241.58
05:29:30|241.64
05:29:31|241.66
05:29:32|241.66
05:29:33|241.61
05:29:35|241.61
05:29:35|241.61
05:29:36|241.6
05:29:37|241.57
05:29:38|241.54
05:29:39|241.45
05:29:40|241.43
05:29:41|241.45
05:29:43|241.5
05:29:43|241.52
05:29:44|241.48
05:29:45|241.48
05:29:46|241.44
05:29:47|241.44
05:29:48|241.43
05:29:49|241.44
05:29:50|241.43
05:29:51|241.43
05:29:52|241.51
05:29:53|241.41
05:29:54|241.38
05:29:55|241.38
05:29:56|241.38
05:29:57|241.38
05:29:58|241.38
05:29:59|241.42
05:30:00|241.42
05:30:01|241.42
05:30:03|241.43
05:30:05|241.33
05:30:06|241.34
05:30:07|241.31
05:30:08|241.32
05:30:10|241.3
05:30:10|241.28
05:30:12|241.29
05:30:13|241.25
05:30:14|241.25
05:30:15|241.26
05:30:16|241.26
05:30:17|241.25
05:30:18|241.26
05:30:19|241.26
05:30:20|241.23
05:30:21|241.23
05:30:22|241.23
05:30:23|241.23
05:30:24|241.23
05:30:25|241.37
05:30:26|241.3
05:30:27|241.26
05:30:28|241.3
05:30:29|241.34
05:30:30|241.34
05:30:31|241.33
05:30:32|241.36
05:30:33|241.34
05:30:34|241.34
05:30:35|241.27
05:30:36|241.25
05:30:37|241.25
05:30:38|241.25
05:30:39|241.28
05:30:40|241.28
05:30:41|241.25
05:30:42|241.3
05:30:43|241.26
05:30:44|241.26
05:30:45|241.26
05:30:46|241.25
05:30:47|241.23
05:30:48|241.2
05:30:49|241.2
05:30:50|241.19
05:30:51|241.18
05:30:52|241.18
05:30:53|241.18
05:30:54|241.26
05:30:55|241.25
05:30:56|241.35
05:30:57|241.33
05:30:58|241.22
05:30:59|241.24
05:31:00|241.25
05:31:01|241.25
05:31:03|241.29
05:31:03|241.34
05:31:05|241.32
05:31:06|241.32
05:31:07|241.32
05:31:08|241.32
05:31:09|241.31
05:31:10|241.32
05:31:11|241.31
05:31:12|241.31
05:31:13|241.32
05:31:14|241.31
05:31:15|241.4
05:31:16|241.52
05:31:17|241.44
05:31:18|241.43
05:31:19|241.5
05:31:20|241.4
05:31:21|241.4
05:31:22|241.5
05:31:23|241.5
05:31:24|241.5
05:31:25|241.47
05:31:26|241.44
05:31:27|241.45
05:31:28|241.43
05:31:29|241.39
05:31:30|241.39
05:31:31|241.46
05:31:32|241.42
05:31:33|241.5
05:31:34|241.53
05:31:35|241.46
05:31:36|241.37
05:31:37|241.37
05:31:38|241.38
05:31:40|241.37
05:31:40|241.37
05:31:41|241.37
05:31:42|241.37
05:31:43|241.33
05:31:44|241.34
05:31:45|241.32
05:31:46|241.29
05:31:47|241.28
05:31:48|241.31
05:31:49|241.27
05:31:51|241.27
05:31:51|241.26
05:31:52|241.23
05:31:53|241.21
05:31:54|241.11
05:31:55|241.1
05:31:56|241.11
05:31:57|241.1
05:31:58|241.1
05:31:59|241.11
05:32:00|241.11
05:32:02|241.08
05:32:04|241.09
05:32:05|241.08
05:32:06|241.07
05:32:08|241.09
05:32:09|241.09
05:32:10|241.09
05:32:11|241.11
05:32:12|241.2
05:32:12|241.17
05:32:14|241.24
05:32:15|241.29
05:32:16|241.29
05:32:17|241.32
05:32:18|241.27
05:32:19|241.29
05:32:20|241.29
05:32:21|241.23
05:32:22|241.24
05:32:23|241.04
05:32:24|240.98
05:32:25|240.98
05:32:26|240.95
05:32:27|240.94
05:32:28|240.94
05:32:29|240.99
05:32:30|241.
05:32:31|241.
05:32:32|241.03
05:32:33|240.99
05:32:34|241.04
05:32:35|241.04
05:32:36|241.08
05:32:37|241.09
05:32:38|241.09
05:32:39|240.96
05:32:40|240.93
05:32:41|240.91
05:32:42|240.9
05:32:43|240.89
05:32:44|240.91
05:32:45|240.9
05:32:46|240.91
05:32:47|240.91
05:32:48|240.91
05:32:49|240.9
05:32:50|240.91
05:32:51|240.89
05:32:52|240.9
05:32:53|240.9
05:32:54|240.9
05:32:55|240.9
05:32:56|240.87
05:32:57|240.8
05:32:58|240.8
05:32:59|240.9
05:33:00|240.79
05:33:01|240.79
05:33:03|240.84
05:33:04|240.85
05:33:06|240.88
05:33:07|240.87
05:33:08|240.89
05:33:10|240.88
05:33:11|240.98
05:33:12|241.03
05:33:13|241.03
05:33:14|241.08
05:33:15|241.14
05:33:16|241.14
05:33:18|241.18
05:33:19|241.22
05:33:20|241.19
05:33:21|241.19
05:33:21|241.12
05:33:23|241.12
05:33:24|241.14
05:33:25|241.14
05:33:26|241.18
05:33:27|241.19
05:33:28|241.18
05:33:29|241.24
05:33:30|241.24
05:33:31|241.25
05:33:31|241.24
05:33:32|241.24
05:33:34|241.24
05:33:35|241.25
05:33:36|241.25
05:33:36|241.22
05:33:37|241.22
05:33:38|241.21
05:33:40|241.07
05:33:40|241.04
05:33:41|241.04
05:33:42|241.
05:33:44|241.02
05:33:45|241.02
05:33:45|241.03
05:33:46|241.
05:33:47|241.
05:33:49|240.99
05:33:50|240.96
05:33:50|240.94
05:33:52|240.94
05:33:53|240.95
05:33:54|241.17
05:33:55|241.16
05:33:55|241.13
05:33:57|241.13
05:33:58|241.13
05:33:59|241.1
05:34:00|241.16
05:34:01|241.21
05:34:02|241.25
05:34:02|241.25
05:34:04|241.23
05:34:05|241.23
05:34:07|241.27
05:34:08|241.28
05:34:10|241.29
05:34:10|241.29
05:34:11|241.29
05:34:12|241.36
05:34:13|241.39
05:34:14|241.39
05:34:16|241.46
05:34:16|241.46
05:34:18|241.47
05:34:19|241.43
05:34:20|241.48
05:34:20|241.47
05:34:22|241.5
05:34:23|241.52
05:34:24|241.54
05:34:25|241.54
05:34:27|241.52
05:34:27|241.56
05:34:28|241.56
05:34:29|241.55
05:34:31|241.62
05:34:31|241.64
05:34:33|241.64
05:34:33|241.54
05:34:34|241.62
05:34:35|241.64
05:34:36|241.67
05:34:37|241.67
05:34:38|241.67
05:34:39|241.67
05:34:40|241.62
05:34:41|241.62
05:34:42|241.58
05:34:43|241.58
05:34:44|241.64
05:34:45|241.64
05:34:46|241.58
05:34:47|241.69
05:34:48|241.69
05:34:49|241.69
05:34:50|241.68
05:34:51|241.68
05:34:52|241.65
05:34:53|241.57
05:34:54|241.5
05:34:55|241.42
05:34:56|241.44
05:34:57|241.45
05:34:58|241.45
05:34:59|241.45
05:35:00|241.42
05:35:01|241.52
05:35:02|241.62
05:35:03|241.66
05:35:05|241.66
05:35:07|241.66
05:35:07|241.71
05:35:09|241.72
05:35:10|241.71
05:35:12|241.73
05:35:12|241.73
05:35:14|241.74
05:35:15|241.72
05:35:16|241.66
05:35:17|241.65
05:35:18|241.65
05:35:19|241.71
05:35:20|241.7
05:35:21|241.64
05:35:22|241.64
05:35:23|241.71
05:35:24|241.68
05:35:25|241.66
05:35:26|241.65
05:35:27|241.64
05:35:28|241.64
05:35:29|241.64
05:35:30|241.65
05:35:32|241.58
05:35:32|241.55
05:35:33|241.55
05:35:34|241.55
05:35:35|241.56
05:35:36|241.59
05:35:37|241.62
05:35:38|241.65
05:35:39|241.65
05:35:41|241.64
05:35:41|241.63
05:35:43|241.63
05:35:44|241.63
05:35:44|241.73
05:35:46|241.74
05:35:47|241.74
05:35:47|241.76
05:35:49|241.79
05:35:50|241.78
05:35:50|241.78
05:35:52|241.78
05:35:53|241.78
05:35:53|241.78
05:35:54|241.8
05:35:55|241.83
05:35:57|241.84
05:35:57|241.85
05:35:59|241.78
05:35:59|241.85
05:36:00|241.85
05:36:02|241.81
05:36:03|241.82
05:36:03|241.8
05:36:04|241.8
05:36:06|241.79
05:36:08|241.78
05:36:09|241.78
05:36:10|241.78
05:36:11|241.81
05:36:12|241.82
05:36:13|241.81
05:36:15|241.81
05:36:15|241.81
05:36:17|241.84
05:36:18|241.81
05:36:19|241.85
05:36:19|241.84
05:36:21|241.84
05:36:22|241.85
05:36:23|241.85
05:36:24|241.86
05:36:25|241.82
05:36:26|241.77
05:36:27|241.8
05:36:28|241.82
05:36:29|241.83
05:36:29|241.8
05:36:31|241.79
05:36:31|241.8
05:36:33|241.8
05:36:33|241.8
05:36:35|241.8
05:36:35|241.83
05:36:36|241.85
05:36:38|241.84
05:36:39|241.84
05:36:40|241.82
05:36:41|241.81
05:36:42|241.81
05:36:43|241.81
05:36:44|241.8
05:36:44|241.88
05:36:46|241.89
05:36:46|241.89
05:36:48|241.89
05:36:49|241.9
05:36:49|241.96
05:36:50|241.95
05:36:52|241.93
05:36:53|241.93
05:36:53|241.93
05:36:55|242.
05:36:56|242.
05:36:57|241.93
05:36:57|242.
05:36:59|242.
05:37:00|242.
05:37:00|242.
05:37:02|242.
05:37:02|242.
05:37:04|242.
05:37:05|242.
05:37:06|242.08
05:37:08|242.1
05:37:08|242.08
05:37:09|242.07
05:37:11|242.11
05:37:11|242.11
05:37:13|242.09
05:37:14|242.1
05:37:16|242.1
05:37:16|242.11
05:37:17|242.11
05:37:18|242.11
05:37:19|242.08
05:37:20|242.08
05:37:21|242.07
05:37:22|242.07
05:37:23|242.1
05:37:25|242.1
05:37:25|242.17
05:37:26|242.14
05:37:27|242.13
05:37:29|242.13
05:37:30|242.11
05:37:31|242.07
05:37:32|242.04
05:37:33|242.04
05:37:34|242.
05:37:35|241.99
05:37:36|241.99
05:37:37|241.96
05:37:38|241.97
05:37:39|241.97
05:37:40|241.98
05:37:41|242.02
05:37:42|242.02
05:37:43|242.14
05:37:44|242.04
05:37:45|242.07
05:37:46|242.13
05:37:47|242.15
05:37:48|242.08
05:37:49|242.08
05:37:50|242.14
05:37:51|242.14
05:37:52|242.14
05:37:53|242.
05:37:54|241.97
05:37:55|241.97
05:37:56|241.96
05:37:57|241.97
05:37:58|241.97
05:37:59|242.06
05:38:00|241.99
05:38:01|241.99
05:38:02|242.06
05:38:03|242.07
05:38:04|242.13
05:38:05|242.12
05:38:07|242.12
05:38:08|242.13
05:38:10|242.21
05:38:11|242.16
05:38:12|242.15
05:38:13|242.2
05:38:14|242.21
05:38:16|242.2
05:38:18|242.27
05:38:18|242.22
05:38:19|242.23
05:38:21|242.32
05:38:22|242.31
05:38:23|242.34
05:38:23|242.34
05:38:25|242.38
05:38:26|242.34
05:38:27|242.33
05:38:28|242.35
05:38:29|242.34
05:38:30|242.35
05:38:31|242.35
05:38:32|242.39
05:38:33|242.39
05:38:34|242.35
05:38:35|242.36
05:38:36|242.39
05:38:37|242.39
05:38:38|242.39
05:38:39|242.4
05:38:40|242.4
05:38:41|242.42
05:38:42|242.43
05:38:43|242.43
05:38:44|242.36
05:38:45|242.37
05:38:46|242.37
05:38:47|242.37
05:38:48|242.32
05:38:49|242.33
05:38:50|242.33
05:38:51|242.24
05:38:52|242.16
05:38:53|242.15
05:38:54|242.15
05:38:55|242.15
05:38:56|242.18
05:38:57|242.11
05:38:58|242.11
05:38:59|242.02
05:39:00|242.14
05:39:01|242.14
05:39:02|242.05
05:39:03|242.06
05:39:04|242.
05:39:05|242.01
05:39:07|242.01
05:39:08|242.
05:39:10|242.01
05:39:11|242.05
05:39:12|242.16
05:39:13|242.14
05:39:14|242.14
05:39:15|242.16
05:39:16|242.16
05:39:17|242.17
05:39:18|242.14
05:39:19|242.1
05:39:20|242.13
05:39:21|242.1
05:39:22|242.11
05:39:23|242.11
05:39:24|242.05
05:39:25|242.09
05:39:26|242.08
05:39:27|242.06
05:39:28|241.93
05:39:29|241.92
05:39:30|241.91
05:39:32|241.95
05:39:32|241.95
05:39:33|241.88
05:39:34|241.88
05:39:36|241.89
05:39:36|241.89
05:39:37|241.89
05:39:38|241.96
05:39:39|241.89
05:39:40|241.78
05:39:41|241.73
05:39:42|241.62
05:39:43|241.64
05:39:44|241.63
05:39:45|241.68
05:39:46|241.6
05:39:47|241.65
05:39:48|241.61
05:39:49|241.58
05:39:50|241.64
05:39:52|241.6
05:39:52|241.58
05:39:53|241.6
05:39:54|241.59
05:39:55|241.58
05:39:56|241.43
05:39:57|241.47
05:39:58|241.49
05:39:59|241.47
05:40:00|241.43
05:40:01|241.43
05:40:02|241.45
05:40:03|241.47
05:40:04|241.5
05:40:05|241.45
05:40:06|241.43
05:40:07|241.38
05:40:09|241.39
05:40:11|241.45
05:40:12|241.42
05:40:14|241.41
05:40:15|241.27
05:40:16|241.17
05:40:18|241.29
05:40:18|241.3
05:40:20|241.23
05:40:20|241.22
05:40:22|241.15
05:40:23|241.12
05:40:23|241.07
05:40:25|241.05
05:40:26|241.06
05:40:26|240.98
05:40:27|241.11
05:40:28|241.09
05:40:29|241.02
05:40:30|241.02
05:40:31|241.02
05:40:32|241.01
05:40:34|241.15
05:40:34|241.3
05:40:35|241.3
05:40:36|241.14
05:40:37|241.06
05:40:39|241.03
05:40:39|241.02
05:40:41|241.02
05:40:42|241.
05:40:42|241.01
05:40:43|241.01
05:40:45|241.06
05:40:45|241.1
05:40:47|241.09
05:40:47|241.17
05:40:48|241.14
05:40:49|241.09
05:40:50|241.1
05:40:51|241.1
05:40:53|241.09
05:40:53|241.1
05:40:54|241.09
05:40:55|241.1
05:40:56|241.08
05:40:57|241.03
05:40:58|241.
05:41:00|241.01
05:41:01|241.03
05:41:02|241.04
05:41:03|241.01
05:41:03|241.05
05:41:05|241.05
05:41:05|241.06
05:41:06|241.08
05:41:08|241.12
05:41:08|241.1
05:41:10|241.07
05:41:12|241.08
05:41:13|241.2
05:41:15|241.19
05:41:16|241.19
05:41:17|241.2
05:41:17|241.2
05:41:19|241.2
05:41:20|241.34
05:41:21|241.24
05:41:22|241.3
05:41:24|241.26
05:41:25|241.26
05:41:26|241.25
05:41:26|241.23
05:41:28|241.22
05:41:29|241.25
05:41:29|241.02
05:41:30|241.08
05:41:32|241.09
05:41:33|241.05
05:41:33|241.05
05:41:35|241.04
05:41:36|241.04
05:41:36|241.04
05:41:38|241.06
05:41:38|241.06
05:41:40|241.04
05:41:41|241.05
05:41:42|241.05
05:41:43|240.99
05:41:44|240.99
05:41:44|241.
05:41:46|240.99
05:41:47|240.99
05:41:48|241.01
05:41:48|241.01
05:41:50|241.02
05:41:50|241.03
05:41:52|241.01
05:41:52|240.99
05:41:54|241.
05:41:55|240.99
05:41:55|241.
05:41:57|241.11
05:41:58|241.11
05:41:59|241.1
05:41:59|241.1
05:42:01|241.12
05:42:01|241.21
05:42:03|241.18
05:42:05|241.19
05:42:05|241.18
05:42:06|241.19
05:42:08|241.23
05:42:08|241.24
05:42:10|241.25
05:42:11|241.33
05:42:13|241.26
05:42:14|241.32
05:42:14|241.34
05:42:15|241.32
05:42:16|241.31
05:42:17|241.28
05:42:18|241.27
05:42:19|241.34
05:42:20|241.33
05:42:22|241.36
05:42:23|241.38
05:42:24|241.35
05:42:25|241.27
05:42:26|241.27
05:42:27|241.28
05:42:28|241.34
05:42:29|241.34
05:42:30|241.33
05:42:31|241.34
05:42:32|241.33
05:42:33|241.33
05:42:34|241.3
05:42:35|241.3
05:42:36|241.28
05:42:37|241.27
05:42:38|241.28
05:42:39|241.27
05:42:40|241.28
05:42:41|241.28
05:42:42|241.15
05:42:43|241.08
05:42:44|241.14
05:42:45|241.13
05:42:46|241.09
05:42:47|241.05
05:42:48|241.09
05:42:49|241.1
05:42:50|241.07
05:42:51|241.06
05:42:52|241.07
05:42:53|241.13
05:42:54|241.17
05:42:55|241.14
05:42:56|241.16
05:42:57|241.08
05:42:58|241.06
05:42:59|241.09
05:43:00|241.06
05:43:01|241.06
05:43:02|241.06
05:43:03|241.02
05:43:04|241.05
05:43:05|241.05
05:43:06|241.13
05:43:07|241.26
05:43:08|241.23
05:43:09|241.21
05:43:10|241.2
05:43:12|241.19
05:43:13|241.2
05:43:14|241.19
05:43:15|241.18
05:43:16|241.18
05:43:17|241.18
05:43:18|241.18
05:43:20|241.18
05:43:21|241.2
05:43:22|241.23
05:43:23|241.19
05:43:24|241.18
05:43:25|241.13
05:43:26|241.13
05:43:27|241.16
05:43:28|241.16
05:43:29|241.14
05:43:30|241.06
05:43:31|241.06
05:43:32|241.03
05:43:33|241.05
05:43:34|241.05
05:43:35|241.01
05:43:36|241.01
05:43:37|241.
05:43:38|241.01
05:43:39|241.07
05:43:40|241.07
05:43:41|241.07
05:43:42|241.08
05:43:43|241.01
05:43:44|241.04
05:43:45|241.04
05:43:46|241.05
05:43:47|241.04
05:43:48|241.04
05:43:49|241.04
05:43:50|241.13
05:43:51|241.11
05:43:52|241.09
05:43:53|241.09
05:43:54|241.1
05:43:55|240.97
05:43:56|241.05
05:43:57|241.05
05:43:58|241.
05:43:59|241.
05:44:00|241.01
05:44:01|241.02
05:44:02|241.02
05:44:03|240.98
05:44:04|240.99
05:44:05|240.99
05:44:06|241.
05:44:07|241.07
05:44:08|241.12
05:44:09|241.15
05:44:10|241.14
05:44:12|241.09
05:44:14|241.03
05:44:15|241.09
05:44:17|241.05
05:44:17|241.06
05:44:18|241.
05:44:20|241.01
05:44:21|241.01
05:44:22|241.
05:44:23|241.03
05:44:25|241.03
05:44:25|241.04
05:44:26|241.09
05:44:27|241.18
05:44:28|241.22
05:44:30|241.29
05:44:31|241.25
05:44:31|241.27
05:44:33|241.27
05:44:33|241.32
05:44:34|241.22
05:44:36|241.2
05:44:37|241.2
05:44:37|241.2
05:44:39|241.19
05:44:39|241.19
05:44:40|241.14
05:44:41|241.14
05:44:42|241.14
05:44:43|241.13
05:44:44|241.12
05:44:46|241.11
05:44:46|241.11
05:44:47|241.1
05:44:48|241.07
05:44:49|241.12
05:44:51|241.14
05:44:51|241.16
05:44:53|241.16
05:44:53|241.14
05:44:54|241.08
05:44:55|241.08
05:44:56|241.08
05:44:58|241.08
05:44:58|241.07
05:44:59|241.08
05:45:00|241.07
05:45:01|241.06
05:45:03|241.09
05:45:04|241.09
05:45:05|241.12
05:45:06|241.17
05:45:06|241.2
05:45:07|241.2
05:45:09|241.2
05:45:10|241.26
05:45:11|241.32
05:45:12|241.32
05:45:13|241.32
05:45:14|241.25
05:45:16|241.19
05:45:17|241.14
05:45:19|241.08
05:45:20|241.14
05:45:21|241.14
05:45:22|241.15
05:45:23|241.14
05:45:25|241.15
05:45:25|241.15
05:45:27|241.19
05:45:27|241.25
05:45:29|241.26
05:45:30|241.26
05:45:30|241.28
05:45:31|241.26
05:45:33|241.23
05:45:33|241.25
05:45:34|241.25
05:45:35|241.25
05:45:37|241.27
05:45:37|241.23
05:45:39|241.23
05:45:40|241.18
05:45:40|241.18
05:45:41|241.16
05:45:42|241.16
05:45:44|241.2
05:45:45|241.33
05:45:45|241.31
05:45:46|241.31
05:45:47|241.24
05:45:48|241.31
05:45:49|241.34
05:45:51|241.38
05:45:51|241.44
05:45:52|241.43
05:45:54|241.41
05:45:55|241.34
05:45:55|241.34
05:45:56|241.31
05:45:57|241.31
05:45:59|241.28
05:45:59|241.26
05:46:00|241.17
05:46:02|241.16
05:46:03|241.25
05:46:03|241.29
05:46:05|241.31
05:46:06|241.33
05:46:07|241.32
05:46:08|241.46
05:46:10|241.46
05:46:10|241.46
05:46:11|241.48
05:46:12|241.49
05:46:14|241.54
05:46:15|241.58
05:46:16|241.57
05:46:18|241.46
05:46:18|241.46
05:46:20|241.41
05:46:21|241.39
05:46:22|241.29
05:46:23|241.27
05:46:24|241.33
05:46:25|241.27
05:46:26|241.33
05:46:28|241.31
05:46:29|241.37
05:46:30|241.4
05:46:30|241.48
05:46:32|241.42
05:46:32|241.42
05:46:34|241.41
05:46:34|241.42
05:46:36|241.42
05:46:36|241.45
05:46:37|241.36
05:46:39|241.35
05:46:39|241.36
05:46:41|241.36
05:46:42|241.22
05:46:43|241.24
05:46:43|241.24
05:46:44|241.24
05:46:45|241.22
05:46:47|241.22
05:46:47|241.21
05:46:49|241.23
05:46:50|241.23
05:46:51|241.2
05:46:51|241.2
05:46:52|241.2
05:46:54|241.26
05:46:55|241.25
05:46:56|241.18
05:46:57|241.19
05:46:58|241.15
05:46:59|241.14
05:47:00|241.14
05:47:01|241.11
05:47:02|241.17
05:47:03|241.21
05:47:04|241.21
05:47:05|241.21
05:47:06|241.15
05:47:07|241.09
05:47:08|241.07
05:47:09|241.08
05:47:10|241.1
05:47:11|241.09
05:47:12|241.09
05:47:13|241.09
05:47:14|241.06
05:47:16|241.04
05:47:17|241.02
05:47:18|241.06
05:47:19|241.1
05:47:20|241.09
05:47:21|241.07
05:47:22|241.09
05:47:23|241.09
05:47:25|241.09
05:47:26|241.04
05:47:27|241.1
05:47:28|241.1
05:47:29|241.1
05:47:30|241.11
05:47:30|241.1
05:47:32|241.1
05:47:33|241.09
05:47:35|241.09
05:47:36|241.09
05:47:37|241.1
05:47:38|241.07
05:47:39|241.07
05:47:39|241.04
05:47:40|241.03
05:47:42|241.03
05:47:43|241.03
05:47:43|241.06
05:47:44|241.06
05:47:45|241.
05:47:47|240.98
05:47:47|241.02
05:47:48|240.99
05:47:49|241.01
05:47:51|240.98
05:47:52|240.98
05:47:53|241.04
05:47:54|241.04
05:47:55|241.16
05:47:56|241.09
05:47:57|241.04
05:47:58|241.04
05:47:59|241.03
05:48:00|241.
05:48:01|240.97
05:48:02|240.93
05:48:03|240.92
05:48:04|240.95
05:48:05|240.99
05:48:07|241.02
05:48:08|241.02
05:48:09|240.99
05:48:10|240.97
05:48:11|240.97
05:48:12|240.98
05:48:13|241.04
05:48:15|241.02
05:48:17|241.
05:48:18|240.99
05:48:20|240.97
05:48:21|240.97
05:48:22|240.9
05:48:23|240.84
05:48:24|240.83
05:48:26|240.82
05:48:26|240.81
05:48:27|240.82
05:48:28|240.82
05:48:30|240.8
05:48:31|240.8
05:48:32|240.8
05:48:33|240.8
05:48:34|240.79
05:48:36|240.78
05:48:36|240.77
05:48:37|240.76
05:48:38|240.76
05:48:39|240.78
05:48:40|240.83
05:48:42|240.82
05:48:43|240.73
05:48:44|240.73
05:48:45|240.73
05:48:46|240.73
05:48:47|240.79
05:48:48|240.86
05:48:49|240.87
05:48:50|240.86
05:48:51|240.84
05:48:52|240.84
05:48:53|240.89
05:48:54|240.87
05:48:55|240.86
05:48:56|240.86
05:48:57|240.86
05:48:58|240.83
05:48:59|240.76
05:49:00|240.73
05:49:01|240.79
05:49:02|240.78
05:49:03|240.78
05:49:04|240.77
05:49:05|240.78
05:49:06|240.84
05:49:07|240.84
05:49:08|240.79
05:49:10|240.84
05:49:11|240.83
05:49:12|240.83
05:49:12|240.82
05:49:14|240.85
05:49:15|240.82
05:49:15|240.81
05:49:17|240.77
05:49:19|240.71
05:49:21|240.71
05:49:22|240.75
05:49:23|240.75
05:49:24|240.75
05:49:25|240.75
05:49:27|240.75
05:49:27|240.74
05:49:28|240.79
05:49:30|240.79
05:49:32|240.78
05:49:33|240.74
05:49:33|240.72
05:49:35|240.71
05:49:35|240.71
05:49:36|240.69
05:49:37|240.67
05:49:39|240.69
05:49:40|240.67
05:49:41|240.67
05:49:42|240.66
05:49:43|240.66
05:49:45|240.67
05:49:45|240.71
05:49:47|240.71
05:49:48|240.71
05:49:49|240.71
05:49:50|240.71
05:49:51|240.68
05:49:51|240.66
05:49:52|240.65
05:49:53|240.66
05:49:55|240.66
05:49:55|240.68
05:49:57|240.67
05:49:58|240.67
05:49:59|240.68
05:49:59|240.67
05:50:00|240.66
05:50:01|240.66
05:50:02|240.71
05:50:04|240.7
05:50:05|240.74
05:50:06|240.7
05:50:06|240.74
05:50:09|240.74
05:50:09|240.73
05:50:10|240.75
05:50:11|240.77
05:50:12|240.77
05:50:13|240.73
05:50:14|240.72
05:50:15|240.66
05:50:16|240.7
05:50:17|240.67
05:50:19|240.62
05:50:21|240.58
05:50:22|240.57
05:50:23|240.57
05:50:23|240.57
05:50:24|240.57
05:50:25|240.57
05:50:26|240.6
05:50:28|240.65
05:50:29|240.64
05:50:30|240.62
05:50:31|240.62
05:50:32|240.59
05:50:33|240.59
05:50:34|240.59
05:50:34|240.59
05:50:36|240.58
05:50:36|240.58
05:50:38|240.53
05:50:39|240.51
05:50:40|240.49
05:50:42|240.49
05:50:43|240.51
05:50:43|240.49
05:50:44|240.46
05:50:46|240.46
05:50:46|240.46
05:50:47|240.49
05:50:48|240.49
05:50:49|240.51
05:50:50|240.5
05:50:51|240.51
05:50:52|240.46
05:50:54|240.46
05:50:54|240.46
05:50:55|240.45
05:50:56|240.46
05:50:57|240.48
05:50:58|240.47
05:51:00|240.45
05:51:01|240.45
05:51:02|240.42
05:51:03|240.49
05:51:04|240.46
05:51:05|240.45
05:51:06|240.45
05:51:07|240.49
05:51:09|240.53
05:51:10|240.53
05:51:11|240.53
05:51:11|240.54
05:51:13|240.54
05:51:15|240.53
05:51:15|240.51
05:51:16|240.5
05:51:17|240.53
05:51:19|240.56
05:51:21|240.55
05:51:21|240.58
05:51:22|240.6
05:51:24|240.58
05:51:25|240.62
05:51:26|240.64
05:51:27|240.76
05:51:28|240.76
05:51:29|240.72
05:51:30|240.73
05:51:31|240.76
05:51:32|240.77
05:51:33|240.71
05:51:34|240.72
05:51:35|240.71
05:51:36|240.72
05:51:37|240.76
05:51:38|240.73
05:51:39|240.74
05:51:40|240.74
05:51:41|240.72
05:51:42|240.68
05:51:43|240.72
05:51:44|240.72
05:51:45|240.74
05:51:46|240.77
05:51:47|240.78
05:51:48|240.9
05:51:49|240.91
05:51:50|240.95
05:51:51|240.97
05:51:52|240.87
05:51:53|240.87
05:51:54|240.9
05:51:55|240.88
05:51:56|240.82
05:51:57|240.82
05:51:58|240.86
05:51:59|240.78
05:52:00|240.76
05:52:01|240.77
05:52:02|240.77
05:52:04|240.83
05:52:04|240.83
05:52:06|240.87
05:52:07|240.9
05:52:08|240.9
05:52:09|240.89
05:52:10|240.87
05:52:11|240.85
05:52:12|240.91
05:52:13|240.9
05:52:14|240.93
05:52:15|240.9
05:52:16|240.94
05:52:17|240.93
05:52:18|240.88
05:52:19|240.87
05:52:20|240.9
05:52:22|240.9
05:52:23|240.9
05:52:25|240.97
05:52:26|240.91
05:52:27|240.91
05:52:28|240.94
05:52:29|240.94
05:52:31|240.99
05:52:31|240.98
05:52:32|240.97
05:52:34|241.
05:52:34|241.
05:52:36|241.
05:52:37|241.
05:52:38|240.97
05:52:38|240.99
05:52:39|241.07
05:52:40|241.12
05:52:41|241.1
05:52:42|241.09
05:52:43|241.09
05:52:44|241.08
05:52:46|241.1
05:52:46|241.07
05:52:47|241.05
05:52:49|241.05
05:52:49|241.07
05:52:51|241.06
05:52:52|241.14
05:52:52|241.08
05:52:53|241.08
05:52:54|241.08
05:52:55|241.12
05:52:56|241.13
05:52:58|241.13
05:52:59|241.14
05:52:59|241.13
05:53:01|241.15
05:53:02|241.16
05:53:03|241.16
05:53:03|241.14
05:53:05|241.14
05:53:06|241.14
05:53:06|241.14
05:53:08|241.13
05:53:09|241.15
05:53:10|241.16
05:53:11|241.18
05:53:12|241.16
05:53:13|241.14
05:53:14|241.15
05:53:15|241.17
05:53:16|241.17
05:53:17|241.17
05:53:18|241.19
05:53:19|241.19
05:53:20|241.19
05:53:21|241.18
05:53:22|241.18
05:53:24|241.17
05:53:26|241.17
05:53:27|241.17
05:53:28|241.16
05:53:29|241.17
05:53:30|241.17
05:53:31|241.2
05:53:32|241.21
05:53:33|241.21
05:53:34|241.28
05:53:36|241.49
05:53:37|241.41
05:53:37|241.33
05:53:38|241.34
05:53:39|241.4
05:53:40|241.4
05:53:42|241.4
05:53:43|241.39
05:53:44|241.36
05:53:44|241.33
05:53:46|241.29
05:53:47|241.28
05:53:48|241.27
05:53:49|241.25
05:53:50|241.25
05:53:51|241.24
05:53:52|241.25
05:53:53|241.32
05:53:54|241.26
05:53:55|241.26
05:53:56|241.25
05:53:58|241.25
05:53:59|241.29
05:54:00|241.31
05:54:01|241.31
05:54:02|241.31
05:54:03|241.38
05:54:04|241.35
05:54:05|241.37
05:54:05|241.35
05:54:07|241.4
05:54:08|241.39
05:54:08|241.38
05:54:10|241.41
05:54:11|241.42
05:54:12|241.46
05:54:12|241.47
05:54:14|241.47
05:54:15|241.48
05:54:16|241.43
05:54:17|241.51
05:54:17|241.55
05:54:18|241.55
05:54:20|241.55
05:54:21|241.61
05:54:23|241.6
05:54:24|241.63
05:54:25|241.63
05:54:26|241.62
05:54:28|241.58
05:54:29|241.64
05:54:31|241.71
05:54:31|241.71
05:54:32|241.7
05:54:34|241.69
05:54:35|241.69
05:54:35|241.69
05:54:37|241.65
05:54:37|241.68
05:54:38|241.69
05:54:40|241.65
05:54:40|241.68
05:54:42|241.67
05:54:43|241.54
05:54:43|241.49
05:54:44|241.49
05:54:46|241.49
05:54:46|241.43
05:54:48|241.43
05:54:48|241.4
05:54:49|241.43
05:54:50|241.4
05:54:51|241.42
05:54:52|241.38
05:54:53|241.41
05:54:54|241.42
05:54:56|241.43
05:54:56|241.49
05:54:57|241.43
05:54:58|241.42
05:55:00|241.51
05:55:00|241.46
05:55:01|241.53
05:55:03|241.6
05:55:03|241.6
05:55:05|241.59
05:55:05|241.6
05:55:07|241.6
05:55:08|241.56
05:55:09|241.65
05:55:10|241.65
05:55:12|241.6
05:55:12|241.59
05:55:14|241.59
05:55:14|241.6
05:55:15|241.96
05:55:16|241.87
05:55:18|241.82
05:55:19|241.97
05:55:20|241.91
05:55:21|241.88
05:55:22|241.77
05:55:24|241.87
05:55:25|241.79
05:55:27|241.81
05:55:28|241.88
05:55:29|241.79
05:55:30|241.86
05:55:31|241.83
05:55:32|241.98
05:55:33|241.91
05:55:34|242.
05:55:35|242.
05:55:36|242.
05:55:37|242.
05:55:38|242.11
05:55:39|242.11
05:55:40|242.07
05:55:41|242.05
05:55:42|242.1
05:55:43|242.09
05:55:44|242.08
05:55:45|242.08
05:55:46|242.1
05:55:47|242.11
05:55:48|242.11
05:55:49|242.11
05:55:50|242.22
05:55:51|242.22
05:55:52|242.19
05:55:53|242.2
05:55:54|242.22
05:55:55|242.19
05:55:56|242.27
05:55:57|242.16
05:55:58|242.19
05:55:59|242.2
05:56:00|242.23
05:56:01|242.21
05:56:02|242.21
05:56:03|242.21
05:56:04|242.23
05:56:05|242.23
05:56:06|242.27
05:56:07|242.36
05:56:08|242.37
05:56:09|242.33
05:56:10|242.33
05:56:11|242.27
05:56:13|242.33
05:56:13|242.34
05:56:14|242.34
05:56:15|242.39
05:56:16|242.38
05:56:17|242.34
05:56:18|242.3
05:56:19|242.62
05:56:20|242.75
05:56:21|242.68
05:56:22|242.74
05:56:24|242.71
05:56:26|242.66
05:56:26|242.71
05:56:27|242.71
05:56:28|242.86
05:56:29|242.73
05:56:30|242.71
05:56:31|242.65
05:56:32|242.65
05:56:34|242.57
05:56:34|242.57
05:56:35|242.63
05:56:37|242.57
05:56:38|242.62
05:56:39|242.55
05:56:39|242.63
05:56:41|242.79
05:56:42|242.68
05:56:43|242.68
05:56:43|242.68
05:56:44|242.81
05:56:45|242.82
05:56:47|242.78
05:56:48|242.77
05:56:49|242.8
05:56:49|242.72
05:56:50|242.81
05:56:51|242.81
05:56:52|242.84
05:56:54|242.87
05:56:55|242.86
05:56:56|242.85
05:56:57|242.85
05:56:58|242.86
05:56:59|242.92
05:57:00|242.86
05:57:02|242.9
05:57:02|242.9
05:57:04|242.89
05:57:05|242.87
05:57:06|242.89
05:57:07|242.91
05:57:08|242.94
05:57:09|242.92
05:57:10|242.91
05:57:11|242.86
05:57:13|242.95
05:57:13|242.92
05:57:14|242.91
05:57:15|242.88
05:57:17|242.88
05:57:17|242.89
05:57:19|242.95
05:57:19|242.89
05:57:20|242.94
05:57:21|242.89
05:57:22|242.89
05:57:23|242.88
05:57:25|242.87
05:57:27|242.9
05:57:27|242.9
05:57:28|242.88
05:57:29|242.89
05:57:30|242.88
05:57:32|242.9
05:57:33|242.89
05:57:33|242.89
05:57:35|242.89
05:57:36|242.88
05:57:37|242.89
05:57:38|242.88
05:57:39|242.89
05:57:40|242.86
05:57:41|242.85
05:57:42|242.86
05:57:43|242.9
05:57:45|242.91
05:57:46|242.93
05:57:46|242.9
05:57:47|242.9
05:57:49|242.85
05:57:50|242.85
05:57:50|242.93
05:57:51|242.93
05:57:53|242.91
05:57:53|242.91
05:57:54|242.9
05:57:55|242.91
05:57:56|242.95
05:57:58|242.96
05:57:58|242.96
05:57:59|242.96
05:58:00|242.95
05:58:02|242.95
05:58:03|242.93
05:58:04|242.92
05:58:05|242.92
05:58:06|242.91
05:58:07|243.
05:58:08|242.92
05:58:09|242.89
05:58:10|242.84
05:58:11|242.74
05:58:12|242.67
05:58:13|242.74
05:58:14|242.76
05:58:16|242.83
05:58:16|242.76
05:58:17|242.76
05:58:18|242.77
05:58:19|242.77
05:58:20|242.76
05:58:21|242.76
05:58:22|242.88
05:58:24|242.88
05:58:24|242.88
05:58:25|242.88
05:58:26|242.87
05:58:28|242.95
05:58:29|242.79
05:58:31|242.72
05:58:33|242.7
05:58:33|242.7
05:58:35|242.79
05:58:37|242.78
05:58:38|242.73
05:58:39|242.72
05:58:39|242.69
05:58:40|242.82
05:58:42|242.76
05:58:43|242.73
05:58:44|242.74
05:58:44|242.74
05:58:46|242.74
05:58:46|242.77
05:58:47|242.79
05:58:48|242.73
05:58:50|242.8
05:58:51|242.79
05:58:52|242.78
05:58:53|242.79
05:58:53|242.79
05:58:54|242.84
05:58:56|242.88
05:58:57|242.89
05:58:57|242.94
05:58:59|242.91
05:58:59|242.91
05:59:01|242.94
05:59:02|242.94
05:59:04|242.96
05:59:04|242.96
05:59:06|242.96
05:59:06|242.94
05:59:07|242.95
05:59:08|242.95
05:59:09|242.95
05:59:10|242.86
05:59:12|242.94
05:59:12|242.9
05:59:14|242.87
05:59:14|242.87
05:59:15|242.84
05:59:16|242.84
05:59:18|242.84
05:59:18|242.88
05:59:19|242.85
05:59:20|242.87
05:59:21|242.92
05:59:22|242.91
05:59:24|242.88
05:59:25|242.88
05:59:26|242.88
05:59:28|242.83
05:59:29|242.83
05:59:30|242.85
05:59:31|242.81
05:59:32|242.8
05:59:33|242.84
05:59:34|242.85
05:59:35|242.86
05:59:36|242.86
05:59:37|242.88
05:59:38|242.87
05:59:39|242.81
05:59:41|242.82
05:59:41|242.88
05:59:43|242.88
05:59:44|242.91
05:59:45|242.91
05:59:46|242.94
05:59:46|242.96
05:59:48|242.95
05:59:49|242.95
05:59:49|242.95
05:59:51|242.96
05:59:51|242.96
05:59:53|242.95
05:59:54|242.94
05:59:55|242.94
05:59:56|242.94
05:59:57|242.93
05:59:58|242.96
05:59:59|242.95
06:00:01|242.95
06:00:02|242.96
06:00:03|243.
06:00:04|242.99
06:00:05|242.95
06:00:06|242.96
06:00:07|243.06
06:00:08|243.1
06:00:09|243.2
06:00:10|243.2
06:00:11|243.24
06:00:13|243.15
06:00:14|243.15
06:00:14|243.21
06:00:16|243.31
06:00:17|243.3
06:00:18|243.26
06:00:19|243.2
06:00:19|243.22
06:00:21|243.26
06:00:21|243.3
06:00:23|243.23
06:00:24|243.22
06:00:24|243.26
06:00:26|243.3
06:00:26|243.28
06:00:28|243.28
06:00:30|243.29
06:00:31|243.3
06:00:32|243.31
06:00:33|243.29
06:00:34|243.31
06:00:35|243.31
06:00:36|243.38
06:00:37|243.41
06:00:38|243.37
06:00:39|243.35
06:00:41|243.35
06:00:41|243.36
06:00:42|243.3
06:00:43|243.31
06:00:44|243.31
06:00:45|243.29
06:00:46|243.21
06:00:48|243.22
06:00:49|243.22
06:00:50|243.24
06:00:50|243.15
06:00:52|243.1
06:00:53|243.12
06:00:54|243.17
06:00:54|243.15
06:00:56|243.14
06:00:57|243.26
06:00:58|243.21
06:00:59|243.18
06:01:00|243.22
06:01:01|243.21
06:01:02|243.24
06:01:03|243.23
06:01:04|243.25
06:01:05|243.22
06:01:06|243.22
06:01:07|243.22
06:01:08|243.22
06:01:09|243.22
06:01:10|243.22
06:01:11|243.23
06:01:12|243.26
06:01:13|243.26
06:01:14|243.29
06:01:15|243.28
06:01:16|243.33
06:01:17|243.31
06:01:19|243.39
06:01:19|243.4
06:01:21|243.31
06:01:21|243.28
06:01:22|243.45
06:01:23|243.44
06:01:24|243.39
06:01:25|243.35
06:01:26|243.41
06:01:27|243.36
06:01:28|243.42
06:01:29|243.46
06:01:31|243.46
06:01:32|243.39
06:01:33|243.38
06:01:35|243.4
06:01:35|243.35
06:01:37|243.35
06:01:39|243.36
06:01:39|243.34
06:01:40|243.35
06:01:42|243.43
06:01:44|243.37
06:01:44|243.39
06:01:45|243.39
06:01:46|243.39
06:01:47|243.37
06:01:49|243.38
06:01:50|243.39
06:01:51|243.41
06:01:52|243.4
06:01:53|243.4
06:01:54|243.44
06:01:55|243.42
06:01:56|243.38
06:01:57|243.48
06:01:58|243.5
06:01:59|243.49
06:02:00|243.54
06:02:01|243.58
06:02:02|243.64
06:02:03|243.63
06:02:04|243.62
06:02:05|243.59
06:02:07|243.63
06:02:08|243.64
06:02:09|243.63
06:02:10|243.66
06:02:11|243.68
06:02:12|243.66
06:02:13|243.65
06:02:14|243.66
06:02:15|243.64
06:02:16|243.67
06:02:17|243.56
06:02:18|243.55
06:02:19|243.57
06:02:20|243.5
06:02:21|243.49
06:02:22|243.5
06:02:23|243.51
06:02:24|243.44
06:02:25|243.5
06:02:26|243.48
06:02:27|243.51
06:02:28|243.48
06:02:29|243.51
06:02:30|243.51
06:02:32|243.49
06:02:32|243.53
06:02:33|243.53
06:02:35|243.48
06:02:35|243.48
06:02:37|243.47
06:02:37|243.5
06:02:39|243.52
06:02:40|243.53
06:02:40|243.53
06:02:42|243.53
06:02:42|243.44
06:02:44|243.48
06:02:45|243.43
06:02:46|243.43
06:02:48|243.44
06:02:48|243.48
06:02:49|243.45
06:02:50|243.43
06:02:51|243.44
06:02:52|243.43
06:02:53|243.32
06:02:54|243.32
06:02:55|243.36
06:02:56|243.19
06:02:57|243.06
06:02:58|243.1
06:02:59|243.09
06:03:00|243.13
06:03:01|243.12
06:03:03|243.19
06:03:04|243.1
06:03:06|243.02
06:03:06|243.
06:03:08|242.94
06:03:09|242.89
06:03:11|243.02
06:03:12|243.06
06:03:13|243.03
06:03:14|243.06
06:03:15|243.04
06:03:16|243.
06:03:17|243.03
06:03:17|243.07
06:03:19|243.05
06:03:20|243.07
06:03:21|242.97
06:03:22|243.09
06:03:23|243.08
06:03:24|243.03
06:03:25|243.03
06:03:26|243.07
06:03:27|243.16
06:03:27|243.18
06:03:30|243.22
06:03:30|243.21
06:03:31|243.21
06:03:32|243.24
06:03:34|243.31
06:03:35|243.16
06:03:36|243.17
06:03:38|243.11
06:03:39|243.25
06:03:40|243.27
06:03:42|243.21
06:03:42|243.23
06:03:43|243.23
06:03:45|243.33
06:03:45|243.33
06:03:47|243.31
06:03:47|243.32
06:03:49|243.32
06:03:50|243.34
06:03:50|243.37
06:03:52|243.37
06:03:52|243.33
06:03:54|243.33
06:03:54|243.29
06:03:56|243.42
06:03:57|243.41
06:03:59|243.36
06:04:00|243.37
06:04:00|243.34
06:04:02|243.4
06:04:03|243.41
06:04:05|243.41
06:04:05|243.4
06:04:07|243.42
06:04:08|243.41
06:04:09|243.28
06:04:10|243.29
06:04:12|243.3
06:04:12|243.33
06:04:13|243.36
06:04:15|243.36
06:04:15|243.39
06:04:17|243.4
06:04:17|243.39
06:04:18|243.38
06:04:20|243.37
06:04:21|243.4
06:04:22|243.41
06:04:22|243.42
06:04:24|243.49
06:04:25|243.5
06:04:26|243.5
06:04:27|243.49
06:04:28|243.57
06:04:29|243.54
06:04:30|243.49
06:04:32|243.48
06:04:34|243.45
06:04:35|243.45
06:04:36|243.45
06:04:37|243.44
06:04:39|243.44
06:04:40|243.45
06:04:41|243.41
06:04:41|243.4
06:04:42|243.4
06:04:43|243.4
06:04:45|243.49
06:04:46|243.49
06:04:47|243.4
06:04:48|243.42
06:04:49|243.55
06:04:50|243.55
06:04:50|243.54
06:04:52|243.49
06:04:53|243.45
06:04:53|243.44
06:04:54|243.45
06:04:56|243.45
06:04:57|243.48
06:04:58|243.46
06:04:58|243.46
06:04:59|243.44
06:05:01|243.45
06:05:02|243.48
06:05:03|243.52
06:05:05|243.56
06:05:05|243.62
06:05:06|243.65
06:05:08|243.62
06:05:09|243.65
06:05:10|243.64
06:05:10|243.65
06:05:13|243.59
06:05:13|243.62
06:05:14|243.59
06:05:15|243.63
06:05:16|243.59
06:05:17|243.52
06:05:18|243.54
06:05:19|243.53
06:05:20|243.55
06:05:21|243.53
06:05:22|243.56
06:05:23|243.55
06:05:24|243.55
06:05:25|243.56
06:05:26|243.63
06:05:27|243.57
06:05:28|243.59
06:05:29|243.58
06:05:30|243.56
06:05:31|243.56
06:05:33|243.56
06:05:34|243.52
06:05:35|243.68
06:05:36|243.73
06:05:37|243.64
06:05:38|243.64
06:05:39|243.68
06:05:40|243.68
06:05:41|243.59
06:05:42|243.56
06:05:43|243.63
06:05:44|243.61
06:05:45|243.54
06:05:47|243.59
06:05:48|243.6
06:05:48|243.59
06:05:50|243.58
06:05:50|243.59
06:05:51|243.58
06:05:52|243.58
06:05:53|243.58
06:05:54|243.57
06:05:55|243.7
06:05:56|243.7
06:05:57|243.72
06:05:58|243.7
06:05:59|243.64
06:06:01|243.67
06:06:01|243.66
06:06:03|243.63
06:06:03|243.6
06:06:05|243.61
06:06:06|243.59
06:06:07|243.55
06:06:08|243.55
06:06:09|243.51
06:06:10|243.51
06:06:11|243.45
06:06:12|243.36
06:06:13|243.43
06:06:14|243.36
06:06:15|243.43
06:06:16|243.37
06:06:17|243.39
06:06:19|243.33
06:06:19|243.31
06:06:20|243.34
06:06:21|243.39
06:06:23|243.3
06:06:23|243.27
06:06:24|243.31
06:06:25|243.29
06:06:27|243.43
06:06:27|243.42
06:06:28|243.43
06:06:30|243.36
06:06:31|243.34
06:06:31|243.32
06:06:33|243.31
06:06:34|243.31
06:06:36|243.3
06:06:36|243.31
06:06:37|243.31
06:06:40|243.26
06:06:41|243.39
06:06:41|243.39
06:06:42|243.38
06:06:43|243.35
06:06:44|243.35
06:06:45|243.35
06:06:47|243.35
06:06:47|243.35
06:06:48|243.35
06:06:49|243.38
06:06:50|243.37
06:06:51|243.37
06:06:52|243.38
06:06:53|243.39
06:06:54|243.41
06:06:55|243.4
06:06:56|243.37
06:06:57|243.36
06:06:59|243.27
06:07:00|243.35
06:07:01|243.34
06:07:02|243.34
06:07:02|243.35
06:07:03|243.34
06:07:05|243.32
06:07:05|243.33
06:07:07|243.29
06:07:09|243.22
06:07:10|243.18
06:07:11|243.12
06:07:12|243.12
06:07:13|243.14
06:07:14|243.1
06:07:16|243.08
06:07:17|243.1
06:07:17|243.09
06:07:18|243.1
06:07:19|243.08
06:07:20|243.07
06:07:21|243.06
06:07:22|243.06
06:07:23|243.04
06:07:24|243.03
06:07:25|243.02
06:07:26|243.03
06:07:27|243.06
06:07:28|243.05
06:07:29|242.93
06:07:30|242.93
06:07:31|243.
06:07:32|242.96
06:07:33|242.89
06:07:34|242.86
06:07:36|242.9
06:07:37|242.87
06:07:38|242.83
06:07:39|242.89
06:07:40|242.92
06:07:41|242.87
06:07:42|242.84
06:07:44|242.78
06:07:45|242.79
06:07:45|242.75
06:07:46|242.74
06:07:48|242.74
06:07:48|243.05
06:07:49|243.58
06:07:51|243.59
06:07:52|243.66
06:07:53|243.48
06:07:54|243.45
06:07:55|243.46
06:07:56|243.41
06:07:57|243.42
06:07:58|243.42
06:07:59|243.29
06:08:00|243.32
06:08:01|243.26
06:08:03|243.23
06:08:04|243.18
06:08:04|243.11
06:08:05|243.27
06:08:07|243.26
06:08:08|243.15
06:08:09|243.16
06:08:10|243.16
06:08:11|243.15
06:08:12|243.3
06:08:13|243.31
06:08:14|243.32
06:08:15|243.28
06:08:16|243.23
06:08:18|243.26
06:08:19|243.26
06:08:20|243.13
06:08:21|243.18
06:08:22|243.3
06:08:23|243.26
06:08:23|243.28
06:08:25|243.19
06:08:26|243.24
06:08:27|243.23
06:08:28|243.23
06:08:29|243.2
06:08:30|243.2
06:08:30|243.15
06:08:31|243.11
06:08:32|243.17
06:08:34|243.1
06:08:35|243.18
06:08:37|243.28
06:08:38|243.3
06:08:39|243.4
06:08:41|243.52
06:08:42|243.53
06:08:43|243.53
06:08:44|243.55
06:08:45|243.57
06:08:47|243.6
06:08:47|243.6
06:08:50|243.61
06:08:50|243.55
06:08:52|243.53
06:08:53|243.36
06:08:53|243.38
06:08:54|243.32
06:08:55|243.38
06:08:58|243.4
06:08:59|243.33
06:08:59|243.35
06:09:01|243.37
06:09:02|243.31
06:09:03|243.31
06:09:05|243.28
06:09:06|243.41
06:09:07|243.25
06:09:08|243.24
06:09:09|243.24
06:09:10|243.25
06:09:12|243.28
06:09:13|243.34
06:09:13|243.36
06:09:15|243.39
06:09:16|243.41
06:09:16|243.43
06:09:18|243.42
06:09:19|243.35
06:09:20|243.31
06:09:21|243.31
06:09:22|243.31
06:09:23|243.29
06:09:24|243.3
06:09:25|243.26
06:09:26|243.26
06:09:27|243.26
06:09:29|243.27
06:09:29|243.31
06:09:30|243.3
06:09:31|243.31
06:09:32|243.28
06:09:33|243.28
06:09:34|243.33
06:09:35|243.23
06:09:37|243.28
06:09:39|243.27
06:09:40|243.26
06:09:41|243.28
06:09:42|243.3
06:09:44|243.31
06:09:44|243.28
06:09:45|243.28
06:09:46|243.28
06:09:48|243.32
06:09:49|243.31
06:09:51|243.3
06:09:51|243.3
06:09:52|243.34
06:09:53|243.36
06:09:54|243.29
06:09:55|243.39
06:09:56|243.42
06:09:57|243.37
06:09:58|243.37
06:10:00|243.31
06:10:01|243.4
06:10:02|243.34
06:10:03|243.35
06:10:04|243.35
06:10:05|243.34
06:10:06|243.34
06:10:07|243.3
06:10:08|243.3
06:10:09|243.26
06:10:10|243.32
06:10:11|243.27
06:10:12|243.26
06:10:13|243.2
06:10:15|243.19
06:10:15|243.19
06:10:16|243.19
06:10:18|243.19
06:10:18|243.12
06:10:19|243.1
06:10:20|243.12
06:10:21|243.17
06:10:22|243.1
06:10:23|243.1
06:10:25|243.1
06:10:25|243.08
06:10:26|243.05
06:10:27|243.03
06:10:28|243.04
06:10:29|243.08
06:10:30|243.04
06:10:31|243.1
06:10:33|243.1
06:10:33|243.1
06:10:35|243.09
06:10:35|243.08
06:10:37|243.07
06:10:39|243.08
06:10:40|243.13
06:10:41|243.13
06:10:42|243.11
06:10:43|243.11
06:10:43|243.14
06:10:46|243.13
06:10:47|243.13
06:10:48|243.13
06:10:49|243.07
06:10:50|243.07
06:10:50|243.12
06:10:51|243.19
06:10:53|243.14
06:10:54|243.14
06:10:54|243.11
06:10:55|243.11
06:10:56|243.13
06:10:57|243.15
06:10:59|243.16
06:11:00|243.12
06:11:01|243.11
06:11:02|243.11
06:11:03|243.11
06:11:04|243.11
06:11:05|243.13
06:11:06|243.14
06:11:07|243.15
06:11:08|243.15
06:11:10|243.2
06:11:11|243.23
06:11:13|243.25
06:11:14|243.31
06:11:15|243.37
06:11:16|243.33
06:11:17|243.31
06:11:18|243.26
06:11:19|243.24
06:11:20|243.28
06:11:21|243.28
06:11:22|243.28
06:11:23|243.34
06:11:24|243.34
06:11:25|243.33
06:11:27|243.33
06:11:28|243.33
06:11:29|243.37
06:11:30|243.37
06:11:30|243.39
06:11:31|243.33
06:11:32|243.32
06:11:33|243.32
06:11:34|243.31
06:11:35|243.31
06:11:36|243.33
06:11:37|243.33
06:11:39|243.32
06:11:40|243.39
06:11:42|243.42
06:11:42|243.43
06:11:43|243.43
06:11:44|243.36
06:11:46|243.43
06:11:46|243.43
06:11:47|243.42
06:11:48|243.43
06:11:50|243.43
06:11:51|243.43
06:11:52|243.51
06:11:53|243.5
06:11:54|243.5
06:11:55|243.47
06:11:56|243.47
06:11:57|243.45
06:11:58|243.45
06:11:59|243.45
06:12:00|243.44
06:12:01|243.44
06:12:02|243.43
06:12:03|243.42
06:12:04|243.42
06:12:05|243.42
06:12:06|243.45
06:12:07|243.49
06:12:08|243.45
06:12:10|243.43
06:12:11|243.44
06:12:12|243.44
06:12:12|243.44
06:12:13|243.44
06:12:14|243.51
06:12:16|243.51
06:12:17|243.45
06:12:18|243.44
06:12:19|243.44
06:12:20|243.42
06:12:21|243.44
06:12:22|243.44
06:12:23|243.44
06:12:24|243.44
06:12:25|243.49
06:12:25|243.49
06:12:27|243.47
06:12:28|243.44
06:12:29|243.51
06:12:30|243.5
06:12:31|243.51
06:12:31|243.45
06:12:32|243.49
06:12:33|243.49
06:12:34|243.48
06:12:36|243.48
06:12:37|243.51
06:12:37|243.51
06:12:39|243.51
06:12:40|243.57
06:12:41|243.57
06:12:43|243.51
06:12:44|243.51
06:12:45|243.51
06:12:46|243.56
06:12:46|243.57
06:12:47|243.54
06:12:50|243.54
06:12:50|243.52
06:12:51|243.53
06:12:52|243.5
06:12:53|243.44
06:12:54|243.43
06:12:56|243.46
06:12:57|243.38
06:12:57|243.42
06:12:59|243.42
06:13:00|243.41
06:13:01|243.41
06:13:02|243.38
06:13:03|243.4
06:13:04|243.42
06:13:05|243.42
06:13:07|243.36
06:13:07|243.38
06:13:09|243.4
06:13:10|243.4
06:13:11|243.39
06:13:12|243.43
06:13:13|243.49
06:13:14|243.48
06:13:15|243.46
06:13:16|243.52
06:13:17|243.51
06:13:18|243.51
06:13:19|243.47
06:13:20|243.46
06:13:21|243.4
06:13:22|243.39
06:13:23|243.43
06:13:24|243.49
06:13:25|243.49
06:13:26|243.48
06:13:27|243.54
06:13:28|243.54
06:13:29|243.53
06:13:30|243.53
06:13:31|243.53
06:13:32|243.55
06:13:33|243.56
06:13:34|243.53
06:13:35|243.51
06:13:36|243.49
06:13:37|243.48
06:13:38|243.48
06:13:39|243.48
06:13:40|243.5
06:13:42|243.51
06:13:42|243.5
06:13:44|243.5
06:13:45|243.55
06:13:46|243.54
06:13:47|243.55
06:13:48|243.51
06:13:49|243.51
06:13:50|243.46
06:13:51|243.49
06:13:52|243.5
06:13:53|243.6
06:13:54|243.6
06:13:55|243.58
06:13:56|243.57
06:13:57|243.57
06:13:58|243.61
06:13:59|243.61
06:14:00|243.61
06:14:01|243.61
06:14:03|243.56
06:14:04|243.57
06:14:05|243.56
06:14:06|243.67
06:14:07|243.63
06:14:09|243.61
06:14:09|243.62
06:14:11|243.63
06:14:13|243.67
06:14:14|243.67
06:14:15|243.68
06:14:17|243.68
06:14:17|243.67
06:14:19|243.67
06:14:21|243.59
06:14:22|243.56
06:14:23|243.6
06:14:24|243.61
06:14:25|243.61
06:14:25|243.56
06:14:27|243.54
06:14:28|243.56
06:14:29|243.56
06:14:31|243.53
06:14:32|243.52
06:14:32|243.52
06:14:33|243.53
06:14:34|243.55
06:14:35|243.55
06:14:36|243.52
06:14:38|243.55
06:14:38|243.48
06:14:40|243.48
06:14:40|243.53
06:14:42|243.51
06:14:43|243.5
06:14:44|243.51
06:14:46|243.51
06:14:46|243.51
06:14:47|243.51
06:14:48|243.53
06:14:50|243.55
06:14:51|243.54
06:14:52|243.54
06:14:53|243.5
06:14:54|243.5
06:14:55|243.5
06:14:56|243.5
06:14:58|243.48
06:14:58|243.48
06:14:59|243.47
06:15:00|243.48
06:15:01|243.47
06:15:02|243.47
06:15:04|243.48
06:15:05|243.46
06:15:07|243.52
06:15:08|243.54
06:15:09|243.64
06:15:10|243.67
06:15:11|243.68
06:15:12|243.6
06:15:13|243.6
06:15:14|243.6
06:15:15|243.58
06:15:16|243.57
06:15:17|243.57
06:15:19|243.6
06:15:20|243.6
06:15:21|243.58
06:15:22|243.54
06:15:23|243.54
06:15:23|243.49
06:15:25|243.56
06:15:25|243.56
06:15:26|243.55
06:15:28|243.51
06:15:28|243.51
06:15:30|243.52
06:15:31|243.54
06:15:31|243.54
06:15:33|243.55
06:15:33|243.55
06:15:34|243.54
06:15:35|243.54
06:15:37|243.54
06:15:37|243.55
06:15:39|243.61
06:15:40|243.59
06:15:41|243.6
06:15:42|243.6
06:15:43|243.6
06:15:44|243.59
06:15:45|243.6
06:15:46|243.6
06:15:47|243.6
06:15:48|243.55
06:15:50|243.7
06:15:52|243.7
06:15:52|243.7
06:15:54|243.7
06:15:54|243.7
06:15:56|243.69
06:15:57|243.74
06:15:58|243.73
06:15:59|243.74
06:16:00|243.73
06:16:01|243.7
06:16:03|243.7
06:16:04|243.7
06:16:05|243.78
06:16:07|243.78
06:16:07|243.78
06:16:08|243.77
06:16:09|243.78
06:16:10|243.78
06:16:11|243.75
06:16:12|243.74
06:16:13|243.73
06:16:14|243.77
06:16:15|243.77
06:16:16|243.72
06:16:17|243.67
06:16:18|243.63
06:16:19|243.63
06:16:20|243.61
06:16:21|243.61
06:16:23|243.61
06:16:23|243.61
06:16:24|243.61
06:16:25|243.64
06:16:27|243.65
06:16:27|243.67
06:16:28|243.67
06:16:29|243.68
06:16:30|243.7
06:16:31|243.74
06:16:32|243.77
06:16:33|243.77
06:16:34|243.77
06:16:35|243.74
06:16:36|243.77
06:16:37|243.8
06:16:38|243.86
06:16:39|243.82
06:16:40|243.82
06:16:41|243.81
06:16:42|243.82
06:16:44|243.85
06:16:46|243.9
06:16:47|243.91
06:16:48|243.86
06:16:49|243.85
06:16:50|243.86
06:16:51|243.95
06:16:52|243.93
06:16:53|243.95
06:16:54|243.87
06:16:55|243.94
06:16:56|243.95
06:16:57|243.94
06:16:58|243.93
06:16:59|243.96
06:17:01|243.95
06:17:02|243.98
06:17:03|244.04
06:17:05|244.07
06:17:05|244.07
06:17:07|244.09
06:17:07|244.14
06:17:09|244.09
06:17:09|244.08
06:17:10|244.13
06:17:12|244.12
06:17:13|244.09
06:17:14|244.06
06:17:15|244.07
06:17:16|244.09
06:17:17|244.08
06:17:18|244.07
06:17:19|243.98
06:17:20|243.9
06:17:20|244.
06:17:21|244.05
06:17:22|243.93
06:17:24|243.86
06:17:24|243.78
06:17:26|243.79
06:17:27|243.84
06:17:28|243.94
06:17:29|243.73
06:17:30|243.68
06:17:31|243.67
06:17:32|243.62
06:17:33|243.56
06:17:34|243.53
06:17:35|243.51
06:17:36|243.48
06:17:37|243.55
06:17:38|243.54
06:17:39|243.54
06:17:40|243.52
06:17:41|243.54
06:17:42|243.54
06:17:43|243.54
06:17:44|243.61
06:17:46|243.56
06:17:47|243.55
06:17:48|243.56
06:17:49|243.55
06:17:50|243.55
06:17:51|243.54
06:17:52|243.55
06:17:53|243.54
06:17:55|243.52
06:17:56|243.52
06:17:58|243.59
06:17:58|243.53
06:17:59|243.53
06:18:01|243.53
06:18:01|243.58
06:18:02|243.57
06:18:03|243.53
06:18:05|243.54
06:18:07|243.54
06:18:07|243.53
06:18:08|243.62
06:18:09|243.57
06:18:10|243.58
06:18:11|243.56
06:18:12|243.42
06:18:13|243.52
06:18:14|243.53
06:18:15|243.48
06:18:17|243.46
06:18:18|243.45
06:18:20|243.48
06:18:21|243.42
06:18:21|243.37
06:18:22|243.37
06:18:23|243.31
06:18:24|243.35
06:18:25|243.37
06:18:26|243.32
06:18:27|243.33
06:18:28|243.33
06:18:29|243.27
06:18:31|243.26
06:18:31|243.26
06:18:32|243.26
06:18:33|243.25
06:18:34|243.22
06:18:35|243.21
06:18:36|243.32
06:18:38|243.26
06:18:38|243.2
06:18:39|243.2
06:18:40|243.2
06:18:41|243.19
06:18:42|243.14
06:18:44|243.11
06:18:45|243.1
06:18:45|243.1
06:18:48|243.04
06:18:48|243.04
06:18:49|243.02
06:18:51|243.
06:18:52|243.
06:18:53|243.
06:18:54|243.02
06:18:55|243.06
06:18:56|243.05
06:18:57|243.04
06:18:59|243.05
06:18:59|243.01
06:19:01|243.01
06:19:01|243.
06:19:03|242.96
06:19:04|243.
06:19:05|242.95
06:19:07|242.89
06:19:08|242.88
06:19:10|242.85
06:19:10|242.82
06:19:11|242.81
06:19:13|242.81
06:19:14|242.73
06:19:16|242.72
06:19:17|242.65
06:19:18|242.73
06:19:18|242.73
06:19:20|242.77
06:19:21|242.82
06:19:22|242.81
06:19:23|242.84
06:19:23|242.85
06:19:25|242.93
06:19:26|242.96
06:19:27|242.96
06:19:28|242.96
06:19:29|242.96
06:19:30|242.94
06:19:31|242.91
06:19:31|242.85
06:19:32|242.85
06:19:34|242.81
06:19:35|242.75
06:19:36|242.72
06:19:36|242.71
06:19:38|242.7
06:19:38|242.72
06:19:39|242.73
06:19:40|242.66
06:19:42|242.74
06:19:43|242.72
06:19:44|242.74
06:19:45|242.71
06:19:46|242.73
06:19:46|242.73
06:19:47|242.73
06:19:49|242.73
06:19:50|242.73
06:19:51|242.81
06:19:53|242.92
06:19:53|242.9
06:19:54|242.9
06:19:55|242.9
06:19:57|242.9
06:19:58|242.91
06:19:59|242.91
06:20:00|242.9
06:20:01|242.85
06:20:02|242.84
06:20:03|242.91
06:20:04|242.91
06:20:06|242.95
06:20:06|242.91
06:20:09|242.92
06:20:09|242.92
06:20:10|242.97
06:20:12|242.97
06:20:13|242.94
06:20:14|242.78
06:20:15|242.84
06:20:16|242.82
06:20:17|242.82
06:20:17|242.82
06:20:19|242.81
06:20:20|242.8
06:20:21|242.75
06:20:22|242.75
06:20:22|242.68
06:20:24|242.68
06:20:25|242.74
06:20:26|242.74
06:20:27|242.71
06:20:28|242.7
06:20:28|242.71
06:20:30|242.7
06:20:31|242.7
06:20:32|242.7
06:20:33|242.67
06:20:34|242.74
06:20:35|242.77
06:20:35|242.69
06:20:37|242.67
06:20:37|242.71
06:20:38|242.7
06:20:40|242.78
06:20:40|242.79
06:20:41|242.8
06:20:42|242.8
06:20:44|242.8
06:20:44|242.76
06:20:46|242.78
06:20:47|242.79
06:20:49|242.8
06:20:50|242.65
06:20:52|242.73
06:20:52|242.72
06:20:53|242.68
06:20:55|242.68
06:20:55|242.68
06:20:56|242.67
06:20:58|242.67
06:20:59|242.68
06:21:01|242.68
06:21:01|242.63
06:21:02|242.63
06:21:04|242.61
06:21:05|242.56
06:21:07|242.58
06:21:08|242.66
06:21:08|242.64
06:21:10|242.63
06:21:11|242.66
06:21:12|242.62
06:21:12|242.6
06:21:14|242.61
06:21:15|242.58
06:21:16|242.61
06:21:16|242.6
06:21:18|242.58
06:21:19|242.58
06:21:20|242.59
06:21:21|242.53
06:21:22|242.55
06:21:23|242.55
06:21:24|242.55
06:21:24|242.5
06:21:26|242.56
06:21:27|242.56
06:21:28|242.57
06:21:29|242.56
06:21:30|242.55
06:21:31|242.5
06:21:32|242.51
06:21:33|242.49
06:21:34|242.44
06:21:34|242.33
06:21:36|242.34
06:21:37|242.34
06:21:38|242.3
06:21:38|242.2
06:21:39|242.28
06:21:41|242.31
06:21:41|242.21
06:21:43|242.28
06:21:44|242.27
06:21:45|242.26
06:21:46|242.22
06:21:47|242.16
06:21:48|242.18
06:21:50|242.12
06:21:50|242.11
06:21:51|241.95
06:21:53|241.99
06:21:55|241.95
06:21:55|242.01
06:21:57|242.01
06:21:57|241.96
06:21:59|241.98
06:22:00|241.95
06:22:01|241.98
06:22:03|242.04
06:22:04|242.05
06:22:05|242.05
06:22:06|242.14
06:22:07|242.21
06:22:08|242.17
06:22:09|242.14
06:22:11|242.22
06:22:12|242.24
06:22:13|242.26
06:22:14|242.26
06:22:15|242.3
06:22:16|242.28
06:22:17|242.33
06:22:18|242.36
06:22:19|242.35
06:22:20|242.36
06:22:21|242.29
06:22:22|242.34
06:22:23|242.36
06:22:24|242.49
06:22:25|242.48
06:22:26|242.5
06:22:27|242.5
06:22:29|242.49
06:22:30|242.49
06:22:30|242.54
06:22:31|242.55
06:22:32|242.55
06:22:33|242.54
06:22:34|242.58
06:22:35|242.6
06:22:36|242.6
06:22:37|242.6
06:22:38|242.57
06:22:39|242.57
06:22:40|242.57
06:22:41|242.56
06:22:42|242.56
06:22:44|242.57
06:22:44|242.55
06:22:45|242.57
06:22:46|242.57
06:22:47|242.57
06:22:48|242.57
06:22:50|242.55
06:22:50|242.55
06:22:52|242.58
06:22:54|242.57
06:22:54|242.57
06:22:55|242.56
06:22:56|242.57
06:22:58|242.55
06:22:58|242.56
06:22:59|242.55
06:23:01|242.58
06:23:01|242.59
06:23:02|242.56
06:23:04|242.56
06:23:05|242.56
06:23:05|242.56
06:23:07|242.56
06:23:07|242.55
06:23:09|242.55
06:23:09|242.46
06:23:11|242.5
06:23:12|242.5
06:23:13|242.53
06:23:14|242.47
06:23:15|242.5
06:23:16|242.5
06:23:17|242.48
06:23:18|242.48
06:23:19|242.42
06:23:20|242.44
06:23:21|242.43
06:23:22|242.48
06:23:23|242.48
06:23:24|242.45
06:23:25|242.45
06:23:27|242.45
06:23:28|242.45
06:23:28|242.37
06:23:30|242.3
06:23:30|242.37
06:23:31|242.37
06:23:32|242.36
06:23:33|242.36
06:23:34|242.36
06:23:36|242.36
06:23:37|242.39
06:23:37|242.38
06:23:39|242.38
06:23:40|242.4
06:23:41|242.4
06:23:42|242.4
06:23:42|242.4
06:23:43|242.44
06:23:45|242.43
06:23:46|242.43
06:23:46|242.43
06:23:47|242.43
06:23:48|242.52
06:23:50|242.44
06:23:50|242.44
06:23:51|242.43
06:23:53|242.41
06:23:55|242.39
06:23:56|242.38
06:23:57|242.37
06:23:57|242.39
06:23:59|242.33
06:24:00|242.36
06:24:00|242.38
06:24:01|242.41
06:24:02|242.37
06:24:04|242.34
06:24:05|242.35
06:24:07|242.34
06:24:08|242.34
06:24:09|242.36
06:24:10|242.36
06:24:11|242.36
06:24:12|242.35
06:24:13|242.32
06:24:14|242.31
06:24:15|242.3
06:24:16|242.31
06:24:17|242.31
06:24:18|242.33
06:24:20|242.31
06:24:22|242.3
06:24:22|242.3
06:24:23|242.3
06:24:24|242.31
06:24:25|242.29
06:24:26|242.28
06:24:27|242.29
06:24:28|242.23
06:24:29|242.23
06:24:30|242.23
06:24:31|242.23
06:24:32|242.23
06:24:33|242.22
06:24:34|242.21
06:24:35|242.19
06:24:36|242.22
06:24:37|242.22
06:24:38|242.23
06:24:39|242.21
06:24:41|242.2
06:24:41|242.2
06:24:42|242.22
06:24:43|242.22
06:24:44|242.18
06:24:45|242.18
06:24:46|242.18
06:24:47|242.17
06:24:48|242.18
06:24:49|242.17
06:24:50|242.17
06:24:51|242.16
06:24:52|242.16
06:24:54|242.23
06:24:55|242.28
06:24:56|242.24
06:24:57|242.24
06:24:58|242.26
06:24:58|242.25
06:25:00|242.24
06:25:00|242.24
06:25:02|242.24
06:25:03|242.17
06:25:04|242.2
06:25:05|242.28
06:25:06|242.3
06:25:07|242.26
06:25:08|242.26
06:25:09|242.28
06:25:10|242.37
06:25:11|242.4
06:25:12|242.5
06:25:13|242.56
06:25:15|242.56
06:25:15|242.59
06:25:16|242.56
06:25:17|242.68
06:25:18|242.6
06:25:19|242.61
06:25:21|242.65
06:25:22|242.65
06:25:23|242.65
06:25:24|242.65
06:25:25|242.65
06:25:26|242.67
06:25:27|242.67
06:25:28|242.67
06:25:29|242.67
06:25:30|242.73
06:25:31|242.73
06:25:32|242.74
06:25:33|242.8
06:25:34|242.88
06:25:35|242.89
06:25:36|242.89
06:25:37|242.92
06:25:38|242.92
06:25:39|242.92
06:25:40|242.92
06:25:41|242.93
06:25:42|242.93
06:25:43|242.98
06:25:44|243.05
06:25:45|243.06
06:25:46|243.08
06:25:47|243.09
06:25:48|243.01
06:25:49|243.07
06:25:50|243.15
06:25:51|243.15
06:25:52|243.21
06:25:53|243.22
06:25:54|243.22
06:25:55|243.22
06:25:56|243.23
06:25:57|243.23
06:25:58|243.23
06:25:59|243.3
06:26:00|243.36
06:26:01|243.39
06:26:02|243.34
06:26:03|243.33
06:26:05|243.33
06:26:06|243.28
06:26:07|243.29
06:26:08|243.18
06:26:09|243.16
06:26:10|243.12
06:26:11|243.08
06:26:12|243.05
06:26:14|243.06
06:26:15|243.06
06:26:16|243.05
06:26:17|243.05
06:26:18|243.15
06:26:19|243.12
06:26:19|243.12
06:26:21|243.12
06:26:22|243.19
06:26:23|243.29
06:26:24|243.34
06:26:25|243.39
06:26:26|243.45
06:26:27|243.49
06:26:28|243.64
06:26:29|243.51
06:26:30|243.51
06:26:31|243.5
06:26:32|243.44
06:26:33|243.43
06:26:34|243.44
06:26:35|243.47
06:26:36|243.51
06:26:37|243.51
06:26:39|243.6
06:26:40|243.7
06:26:41|243.65
06:26:41|243.66
06:26:42|243.62
06:26:44|243.6
06:26:45|243.65
06:26:45|243.7
06:26:47|243.69
06:26:48|243.7
06:26:49|243.62
06:26:50|243.7
06:26:50|243.7
06:26:51|243.74
06:26:52|243.75
06:26:54|243.72
06:26:55|243.73
06:26:56|243.74
06:26:58|243.78
06:26:59|243.79
06:27:00|243.8
06:27:02|243.74
06:27:02|243.73
06:27:04|243.73
06:27:05|243.72
06:27:07|243.68
06:27:08|243.67
06:27:09|243.72
06:27:10|243.75
06:27:11|243.79
06:27:13|243.8
06:27:14|243.8
06:27:15|243.77
06:27:16|243.77
06:27:17|243.81
06:27:18|243.8
06:27:18|243.78
06:27:20|243.78
06:27:21|243.82
06:27:21|243.81
06:27:23|243.85
06:27:24|243.84
06:27:25|243.87
06:27:26|243.91
06:27:27|243.9
06:27:28|243.9
06:27:29|243.92
06:27:30|243.9
06:27:31|244.03
06:27:32|244.
06:27:33|244.01
06:27:34|244.02
06:27:35|244.02
06:27:36|244.04
06:27:37|244.01
06:27:38|244.03
06:27:39|244.03
06:27:40|244.05
06:27:41|244.08
06:27:42|243.88
06:27:43|243.92
06:27:44|243.85
06:27:45|243.87
06:27:46|243.86
06:27:47|243.87
06:27:48|243.87
06:27:49|243.85
06:27:50|243.74
06:27:51|243.68
06:27:52|243.64
06:27:53|243.72
06:27:54|243.55
06:27:55|243.68
06:27:57|243.66
06:27:58|243.67
06:27:58|243.64
06:28:00|243.64
06:28:01|243.63
06:28:02|243.56
06:28:04|243.57
06:28:04|243.6
06:28:06|243.52
06:28:07|243.52
06:28:08|243.51
06:28:09|243.51
06:28:10|243.45
06:28:11|243.47
06:28:12|243.47
06:28:13|243.55
06:28:14|243.61
06:28:15|243.68
06:28:16|243.68
06:28:17|243.73
06:28:18|243.79
06:28:19|243.84
06:28:20|243.89
06:28:21|243.97
06:28:22|243.97
06:28:23|244.05
06:28:24|243.93
06:28:25|243.88
06:28:27|243.82
06:28:28|243.82
06:28:28|243.88
06:28:30|243.92
06:28:30|243.88
06:28:31|243.99
06:28:32|244.
06:28:34|243.58
06:28:34|243.66
06:28:36|243.73
06:28:36|243.77
06:28:37|243.88
06:28:38|243.93
06:28:39|243.92
06:28:40|243.99
06:28:41|243.99
06:28:42|243.94
06:28:44|243.92
06:28:44|243.92
06:28:45|243.98
06:28:47|243.99
06:28:48|243.93
06:28:48|243.94
06:28:50|243.94
06:28:50|243.88
06:28:52|243.92
06:28:53|243.92
06:28:54|243.8
06:28:55|243.87
06:28:56|243.91
06:28:57|243.91
06:28:58|243.91
06:29:00|243.91
06:29:00|244.
06:29:03|244.
06:29:03|243.99
06:29:04|244.
06:29:05|244.
06:29:06|244.04
06:29:08|244.11
06:29:09|244.09
06:29:10|244.13
06:29:11|244.18
06:29:12|244.2
06:29:13|244.21
06:29:14|244.24
06:29:15|244.21
06:29:16|244.22
06:29:17|244.22
06:29:18|244.26
06:29:19|244.2
06:29:20|244.29
06:29:21|244.32
06:29:22|244.35
06:29:23|244.35
06:29:24|244.32
06:29:25|244.22
06:29:26|244.13
06:29:27|244.04
06:29:28|244.02
06:29:29|244.02
06:29:30|244.01
06:29:31|243.99
06:29:32|243.92
06:29:33|243.92
06:29:34|243.92
06:29:35|243.88
06:29:36|243.83
06:29:37|243.71
06:29:38|243.99
06:29:39|243.91
06:29:40|243.91
06:29:41|244.
06:29:42|244.03
06:29:43|243.95
06:29:44|243.96
06:29:45|244.06
06:29:46|244.03
06:29:47|244.13
06:29:48|244.16
06:29:50|244.19
06:29:50|244.19
06:29:51|244.18
06:29:52|244.19
06:29:53|244.3
06:29:54|244.4
06:29:55|244.5
06:29:57|244.45
06:29:59|244.44
06:30:00|244.3
06:30:01|244.41
06:30:03|244.47
06:30:03|244.43
06:30:04|244.36
06:30:06|244.45
06:30:07|244.54
06:30:07|244.49
06:30:08|244.49
06:30:09|244.48
06:30:11|244.48
06:30:12|244.54
06:30:13|244.55
06:30:14|244.47
06:30:15|244.5
06:30:16|244.54
06:30:17|244.55
06:30:18|244.6
06:30:19|244.59
06:30:20|244.56
06:30:21|244.58
06:30:22|244.59
06:30:23|244.95
06:30:24|244.73
06:30:25|244.83
06:30:26|244.96
06:30:27|244.81
06:30:28|244.82
06:30:29|244.73
06:30:30|244.78
06:30:31|244.94
06:30:32|244.87
06:30:33|244.87
06:30:34|244.96
06:30:35|244.9
06:30:36|244.89
06:30:37|244.92
06:30:38|244.88
06:30:40|244.94
06:30:40|244.96
06:30:42|244.95
06:30:43|244.93
06:30:43|244.97
06:30:44|245.02
06:30:46|244.96
06:30:46|244.94
06:30:47|244.96
06:30:48|244.96
06:30:50|244.95
06:30:50|244.92
06:30:51|244.88
06:30:52|244.93
06:30:53|244.86
06:30:55|244.91
06:30:55|244.89
06:30:56|244.89
06:30:57|244.75
06:30:59|244.76
06:30:59|244.73
06:31:01|244.65
06:31:03|244.64
06:31:03|244.61
06:31:05|244.63
06:31:06|244.63
06:31:07|244.61
06:31:09|244.58
06:31:10|244.5
06:31:11|244.44
06:31:12|244.49
06:31:13|244.48
06:31:14|244.46
06:31:15|244.46
06:31:16|244.48
06:31:17|244.52
06:31:18|244.57
06:31:19|244.53
06:31:20|244.59
06:31:21|244.7
06:31:22|244.7
06:31:23|244.66
06:31:24|244.79
06:31:25|244.65
06:31:26|244.67
06:31:27|244.65
06:31:28|244.68
06:31:29|244.74
06:31:30|244.74
06:31:31|244.66
06:31:32|244.63
06:31:33|244.66
06:31:34|244.66
06:31:35|244.68
06:31:36|244.71
06:31:37|244.72
06:31:38|244.73
06:31:39|244.73
06:31:40|244.73
06:31:41|244.72
06:31:42|244.71
06:31:43|244.73
06:31:44|244.73
06:31:45|244.72
06:31:46|244.67
06:31:47|244.69
06:31:48|244.69
06:31:49|244.66
06:31:50|244.66
06:31:51|244.59
06:31:52|244.73
06:31:53|244.6
06:31:54|244.59
06:31:55|244.56
06:31:56|244.48
06:31:57|244.51
06:31:59|244.57
06:32:00|244.51
06:32:01|244.51
06:32:03|244.54
06:32:04|244.59
06:32:04|244.57
06:32:06|244.52
06:32:08|244.55
06:32:09|244.57
06:32:10|244.6
06:32:11|244.61
06:32:12|244.7
06:32:13|244.67
06:32:14|244.7
06:32:15|244.69
06:32:16|244.65
06:32:17|244.6
06:32:18|244.61
06:32:19|244.67
06:32:20|244.7
06:32:21|244.72
06:32:22|244.71
06:32:23|244.69
06:32:24|244.69
06:32:25|244.71
06:32:27|244.69
06:32:28|244.72
06:32:29|244.78
06:32:30|244.81
06:32:31|244.81
06:32:32|244.81
06:32:33|244.73
06:32:33|244.82
06:32:34|244.91
06:32:36|244.92
06:32:36|244.94
06:32:38|244.97
06:32:39|244.99
06:32:40|244.97
06:32:41|244.93
06:32:42|244.91
06:32:42|244.96
06:32:44|244.93
06:32:44|244.94
06:32:46|244.93
06:32:47|244.85
06:32:47|244.92
06:32:49|244.86
06:32:49|244.92
06:32:51|244.91
06:32:52|244.87
06:32:53|244.89
06:32:54|244.96
06:32:55|244.86
06:32:56|244.96
06:32:57|244.95
06:32:58|244.95
06:32:58|244.96
06:33:00|244.97
06:33:02|244.95
06:33:03|244.96
06:33:05|244.97
06:33:06|245.
06:33:08|244.97
06:33:08|244.97
06:33:09|245.
06:33:10|244.95
06:33:11|244.95
06:33:12|244.96
06:33:14|244.95
06:33:15|244.91
06:33:16|244.95
06:33:17|244.91
06:33:18|244.91
06:33:19|244.87
06:33:20|244.81
06:33:21|244.72
06:33:22|244.76
06:33:23|244.66
06:33:24|244.67
06:33:25|244.59
06:33:26|244.55
06:33:27|244.59
06:33:28|244.37
06:33:29|244.24
06:33:30|244.21
06:33:31|244.19
06:33:32|244.26
06:33:33|244.32
06:33:34|244.23
06:33:35|244.12
06:33:36|244.19
06:33:37|244.31
06:33:38|244.29
06:33:39|244.31
06:33:41|244.18
06:33:42|244.25
06:33:42|244.29
06:33:43|244.38
06:33:45|244.49
06:33:46|244.47
06:33:46|244.45
06:33:48|244.45
06:33:49|244.73
06:33:50|244.7
06:33:50|244.75
06:33:52|244.77
06:33:53|244.82
06:33:53|244.71
06:33:54|244.78
06:33:56|244.73
06:33:57|244.68
06:33:58|244.69
06:33:59|244.66
06:34:00|244.69
06:34:01|244.78
06:34:03|244.72
06:34:03|244.69
06:34:05|244.71
06:34:05|244.67
06:34:08|244.68
06:34:08|244.71
06:34:09|244.72
06:34:11|244.66
06:34:12|244.71
06:34:13|244.8
06:34:14|244.79
06:34:15|244.77
06:34:16|244.75
06:34:17|244.68
06:34:18|244.68
06:34:19|244.68
06:34:20|244.67
06:34:21|244.66
06:34:22|244.68
06:34:23|244.71
06:34:24|244.76
06:34:25|244.75
06:34:26|244.76
06:34:27|244.76
06:34:28|244.76
06:34:29|244.75
06:34:30|244.73
06:34:31|244.67
06:34:32|244.59
06:34:33|244.68
06:34:34|244.69
06:34:35|244.61
06:34:36|244.62
06:34:37|244.64
06:34:38|244.64
06:34:39|244.71
06:34:40|244.7
06:34:41|244.69
06:34:42|244.68
06:34:43|244.52
06:34:44|244.62
06:34:45|244.63
06:34:46|244.62
06:34:47|244.61
06:34:48|244.6
06:34:49|244.54
06:34:50|244.76
06:34:51|244.75
06:34:52|244.77
06:34:53|244.77
06:34:54|244.85
06:34:55|244.83
06:34:56|244.82
06:34:57|244.84
06:34:58|244.77
06:34:59|244.77
06:35:00|244.78
06:35:01|244.86
06:35:03|244.8
06:35:04|244.82
06:35:05|244.84
06:35:06|244.79
06:35:07|244.75
06:35:08|244.79
06:35:09|244.87
06:35:10|244.84
06:35:11|244.84
06:35:12|244.84
06:35:14|244.84
06:35:15|244.85
06:35:16|244.85
06:35:17|244.9
06:35:18|244.97
06:35:19|244.97
06:35:20|244.99
06:35:21|244.99
06:35:22|244.96
06:35:23|244.95
06:35:24|244.91
06:35:25|244.91
06:35:25|244.96
06:35:27|244.95
06:35:28|245.
06:35:29|245.
06:35:30|244.95
06:35:31|244.99
06:35:32|244.98
06:35:33|244.92
06:35:34|244.92
06:35:35|244.92
06:35:36|244.92
06:35:37|244.94
06:35:38|244.95
06:35:39|244.91
06:35:40|244.9
06:35:42|244.9
06:35:42|244.94
06:35:43|244.99
06:35:44|245.06
06:35:45|245.06
06:35:46|245.
06:35:47|245.02
06:35:48|245.13
06:35:49|245.07
06:35:50|245.13
06:35:51|245.09
06:35:52|245.13
06:35:53|245.17
06:35:54|245.23
06:35:55|245.19
06:35:56|245.25
06:35:57|245.26
06:35:58|245.23
06:35:59|245.23
06:36:00|245.31
06:36:01|245.27
06:36:03|245.25
06:36:05|245.39
06:36:05|245.17
06:36:06|245.16
06:36:08|245.3
06:36:09|245.32
06:36:10|245.25
06:36:11|245.21
06:36:12|245.24
06:36:13|245.29
06:36:14|245.31
06:36:15|245.34
06:36:16|245.39
06:36:17|245.32
06:36:18|245.38
06:36:19|245.34
06:36:20|245.39
06:36:21|245.37
06:36:23|245.28
06:36:24|245.32
06:36:24|245.36
06:36:26|245.42
06:36:26|245.4
06:36:28|245.4
06:36:28|245.38
06:36:29|245.41
06:36:31|245.44
06:36:31|245.46
06:36:32|245.44
06:36:34|245.44
06:36:34|245.43
06:36:35|245.5
06:36:36|245.49
06:36:38|245.47
06:36:39|245.44
06:36:40|245.46
06:36:40|245.45
06:36:42|245.43
06:36:42|245.42
06:36:43|245.36
06:36:45|245.42
06:36:46|245.44
06:36:47|245.43
06:36:48|245.42
06:36:49|245.46
06:36:50|245.49
06:36:52|245.48
06:36:52|245.48
06:36:53|245.49
06:36:54|245.52
06:36:55|245.51
06:36:56|245.36
06:36:57|245.47
06:36:58|245.33
06:36:59|245.24
06:37:00|245.09
06:37:01|245.1
06:37:03|245.01
06:37:04|245.05
06:37:06|245.08
06:37:06|245.11
06:37:07|244.97
06:37:08|244.93
06:37:10|244.96
06:37:11|244.89
06:37:12|244.85
06:37:13|244.85
06:37:14|244.92
06:37:15|244.88
06:37:16|244.93
06:37:17|244.9
06:37:18|244.92
06:37:19|244.81
06:37:20|244.89
06:37:21|244.86
06:37:22|244.88
06:37:23|244.87
06:37:24|244.96
06:37:25|244.91
06:37:26|244.91
06:37:27|244.99
06:37:28|245.03
06:37:29|245.1
06:37:30|245.08
06:37:31|245.06
06:37:32|245.02
06:37:33|245.08
06:37:34|245.08
06:37:35|245.07
06:37:36|244.99
06:37:38|245.1
06:37:39|245.06
06:37:40|245.13
06:37:40|245.17
06:37:42|245.17
06:37:43|245.17
06:37:43|245.32
06:37:45|245.32
06:37:46|245.31
06:37:46|245.4
06:37:47|245.45
06:37:49|245.43
06:37:49|245.5
06:37:51|245.32
06:37:52|245.39
06:37:52|245.45
06:37:53|245.39
06:37:55|245.4
06:37:55|245.47
06:37:56|245.46
06:37:58|245.42
06:37:58|245.41
06:37:59|245.43
06:38:00|245.44
06:38:01|245.46
06:38:02|245.46
06:38:03|245.46
06:38:05|245.5
06:38:07|245.51
06:38:08|245.51
06:38:10|245.54
06:38:11|245.54
06:38:12|245.59
06:38:13|245.59
06:38:14|245.45
06:38:15|245.36
06:38:16|245.34
06:38:18|245.53
06:38:19|245.45
06:38:20|245.51
06:38:21|245.5
06:38:22|245.53
06:38:23|245.52
06:38:24|245.47
06:38:25|245.49
06:38:26|245.44
06:38:27|245.39
06:38:27|245.38
06:38:28|245.47
06:38:30|245.43
06:38:31|245.43
06:38:31|245.43
06:38:33|245.66
06:38:33|245.82
06:38:34|245.74
06:38:36|245.77
06:38:36|245.71
06:38:37|245.65
06:38:38|245.64
06:38:40|245.6
06:38:41|245.46
06:38:42|245.49
06:38:43|245.53
06:38:43|245.46
06:38:44|245.48
06:38:45|245.45
06:38:47|245.49
06:38:47|245.64
06:38:48|245.59
06:38:50|245.63
06:38:51|245.68
06:38:51|245.77
06:38:52|245.77
06:38:53|245.77
06:38:54|245.77
06:38:55|245.71
06:38:56|245.77
06:38:58|245.67
06:38:59|245.67
06:39:00|245.66
06:39:01|245.64
06:39:02|245.54
06:39:03|245.55
06:39:04|245.56
06:39:06|245.54
06:39:08|245.55
06:39:08|245.58
06:39:10|245.58
06:39:12|245.59
06:39:12|245.62
06:39:13|245.68
06:39:14|245.76
06:39:15|245.7
06:39:17|245.71
06:39:18|245.72
06:39:19|245.7
06:39:20|245.75
06:39:21|245.74
06:39:22|245.73
06:39:23|245.72
06:39:24|245.56
06:39:25|245.52
06:39:26|245.58
06:39:27|245.58
06:39:28|245.59
06:39:29|245.59
06:39:30|245.59
06:39:31|245.61
06:39:32|245.53
06:39:32|245.51
06:39:34|245.51
06:39:35|245.51
06:39:36|245.47
06:39:37|245.4
06:39:37|245.4
06:39:39|245.4
06:39:40|245.38
06:39:41|245.23
06:39:42|245.2
06:39:43|245.34
06:39:43|245.35
06:39:45|245.42
06:39:46|245.37
06:39:46|245.43
06:39:47|245.5
06:39:49|245.54
06:39:50|245.57
06:39:50|245.62
06:39:52|245.62
06:39:53|245.6
06:39:54|245.6
06:39:54|245.66
06:39:55|245.72
06:39:57|245.71
06:39:57|245.63
06:39:59|245.68
06:40:00|245.63
06:40:01|245.54
06:40:02|245.48
06:40:04|245.4
06:40:05|245.44
06:40:06|245.47
06:40:07|245.49
06:40:08|245.48
06:40:10|245.47
06:40:10|245.48
06:40:11|245.63
06:40:12|245.43
06:40:13|245.24
06:40:14|245.31
06:40:15|245.29
06:40:16|245.29
06:40:17|245.27
06:40:19|245.25
06:40:20|245.25
06:40:21|245.14
06:40:22|245.2
06:40:24|245.14
06:40:24|245.14
06:40:25|245.14
06:40:27|245.09
06:40:28|245.23
06:40:29|245.19
06:40:30|245.12
06:40:31|245.09
06:40:32|245.15
06:40:33|245.32
06:40:33|245.31
06:40:34|245.26
06:40:36|245.15
06:40:37|245.09
06:40:38|245.09
06:40:39|245.14
06:40:40|245.16
06:40:41|245.09
06:40:42|245.06
06:40:43|244.95
06:40:44|244.96
06:40:45|244.89
06:40:46|244.9
06:40:46|244.89
06:40:48|244.7
06:40:48|244.62
06:40:49|244.61
06:40:51|244.5
06:40:52|244.51
06:40:53|244.59
06:40:53|244.59
06:40:54|244.62
06:40:56|244.65
06:40:57|244.62
06:40:57|244.54
06:40:59|244.63
06:40:59|244.63
06:41:01|244.58
06:41:02|244.55
06:41:03|244.75
06:41:05|244.68
06:41:05|244.69
06:41:06|244.86
06:41:08|244.76
06:41:10|244.69
06:41:11|244.79
06:41:12|244.81
06:41:13|244.7
06:41:14|244.82
06:41:15|244.81
06:41:16|244.73
06:41:18|244.74
06:41:19|244.82
06:41:20|244.82
06:41:21|244.82
06:41:22|244.87
06:41:23|244.86
06:41:24|244.91
06:41:25|244.88
06:41:26|244.8
06:41:27|244.87
06:41:28|244.86
06:41:29|244.86
06:41:30|244.87
06:41:31|244.86
06:41:32|244.73
06:41:33|244.72
06:41:34|244.72
06:41:35|244.75
06:41:36|244.74
06:41:37|244.68
06:41:38|244.64
06:41:39|244.64
06:41:40|244.65
06:41:41|244.71
06:41:42|244.73
06:41:43|244.66
06:41:44|244.66
06:41:45|244.66
06:41:46|244.66
06:41:47|244.67
06:41:48|244.7
06:41:49|244.7
06:41:50|244.51
06:41:51|244.62
06:41:52|244.57
06:41:53|244.52
06:41:54|244.51
06:41:55|244.51
06:41:56|244.56
06:41:57|244.57
06:41:58|244.53
06:41:59|244.62
06:42:00|244.58
06:42:01|244.63
06:42:02|244.62
06:42:03|244.52
06:42:04|244.51
06:42:05|244.51
06:42:06|244.53
06:42:07|244.52
06:42:09|244.52
06:42:10|244.51
06:42:11|244.52
06:42:13|244.55
06:42:14|244.63
06:42:15|244.63
06:42:15|244.62
06:42:17|244.51
06:42:18|244.5
06:42:19|244.5
06:42:20|244.55
06:42:21|244.54
06:42:22|244.53
06:42:23|244.56
06:42:24|244.56
06:42:25|244.57
06:42:26|244.73
06:42:27|244.73
06:42:28|244.74
06:42:29|244.69
06:42:30|244.75
06:42:31|244.72
06:42:32|244.7
06:42:33|244.72
06:42:34|244.64
06:42:35|244.64
06:42:36|244.61
06:42:37|244.62
06:42:38|244.6
06:42:39|244.6
06:42:40|244.63
06:42:41|244.64
06:42:42|244.63
06:42:43|244.59
06:42:44|244.59
06:42:45|244.58
06:42:46|244.58
06:42:47|244.57
06:42:48|244.57
06:42:49|244.63
06:42:50|244.63
06:42:51|244.61
06:42:52|244.56
06:42:53|244.49
06:42:54|244.48
06:42:55|244.53
06:42:56|244.53
06:42:57|244.52
06:42:58|244.45
06:42:59|244.42
06:43:00|244.4
06:43:01|244.36
06:43:02|244.36
06:43:03|244.35
06:43:04|244.34
06:43:05|244.37
06:43:06|244.4
06:43:07|244.43
06:43:08|244.34
06:43:09|244.32
06:43:10|244.33
06:43:12|244.32
06:43:13|244.34
06:43:14|244.34
06:43:16|244.34
06:43:17|244.32
06:43:18|244.32
06:43:19|244.33
06:43:20|244.33
06:43:21|244.31
06:43:22|244.35
06:43:24|244.34
06:43:25|244.32
06:43:26|244.47
06:43:26|244.42
06:43:28|244.41
06:43:28|244.4
06:43:30|244.4
06:43:30|244.41
06:43:31|244.41
06:43:33|244.47
06:43:34|244.51
06:43:35|244.54
06:43:36|244.56
06:43:36|244.57
06:43:37|244.57
06:43:39|244.56
06:43:40|244.56
06:43:40|244.64
06:43:41|244.6
06:43:43|244.65
06:43:44|244.64
06:43:45|244.78
06:43:45|244.77
06:43:47|244.77
06:43:48|244.76
06:43:49|244.74
06:43:50|244.77
06:43:50|244.77
06:43:51|244.76
06:43:53|244.77
06:43:54|244.77
06:43:54|244.81
06:43:55|244.82
06:43:56|244.92
06:43:57|244.92
06:43:58|244.92
06:43:59|244.93
06:44:01|244.92
06:44:02|244.93
06:44:03|244.92
06:44:05|244.92
06:44:05|244.92
06:44:06|245.11
06:44:08|245.14
06:44:09|245.24
06:44:09|245.26
06:44:12|245.26
06:44:13|245.13
06:44:15|245.01
06:44:16|245.05
06:44:17|245.12
06:44:18|245.15
06:44:19|245.14
06:44:20|245.2
06:44:21|245.17
06:44:22|245.27
06:44:23|245.23
06:44:23|245.3
06:44:25|245.34
06:44:26|245.33
06:44:27|245.34
06:44:29|245.35
06:44:30|245.37
06:44:30|245.37
06:44:31|245.45
06:44:32|245.43
06:44:33|245.43
06:44:35|245.51
06:44:35|245.37
06:44:36|245.37
06:44:37|245.34
06:44:38|245.35
06:44:40|245.35
06:44:41|245.4
06:44:41|245.44
06:44:42|245.54
06:44:44|245.49
06:44:45|245.35
06:44:45|245.27
06:44:46|245.49
06:44:48|245.42
06:44:49|245.37
06:44:49|245.37
06:44:50|245.32
06:44:51|245.31
06:44:52|245.27
06:44:53|245.27
06:44:54|245.28
06:44:55|245.13
06:44:56|245.27
06:44:57|245.22
06:44:58|245.13
06:44:59|245.13
06:45:01|245.12
06:45:02|245.12
06:45:03|244.99
06:45:03|245.01
06:45:04|245.06
06:45:06|245.05
06:45:07|245.11
06:45:07|245.1
06:45:08|245.1
06:45:10|245.06
06:45:10|245.19
06:45:12|245.15
06:45:13|245.13
06:45:15|245.17
06:45:16|245.12
06:45:17|245.19
06:45:18|245.05
06:45:20|245.11
06:45:21|244.94
06:45:22|245.
06:45:23|244.99
06:45:24|245.
06:45:25|245.
06:45:26|245.04
06:45:27|245.01
06:45:28|245.
06:45:29|245.01
06:45:30|244.87
06:45:31|244.87
06:45:32|244.88
06:45:33|244.87
06:45:34|244.87
06:45:35|244.82
06:45:36|244.75
06:45:37|244.83
06:45:38|244.79
06:45:39|244.83
06:45:40|244.78
06:45:41|244.66
06:45:42|244.69
06:45:43|244.69
06:45:44|244.69
06:45:45|244.62
06:45:46|244.62
06:45:47|244.54
06:45:48|244.55
06:45:49|244.62
06:45:50|244.55
06:45:51|244.55
06:45:52|244.53
06:45:53|244.53
06:45:54|244.57
06:45:55|244.75
06:45:56|244.77
06:45:57|244.73
06:45:58|244.71
06:45:59|244.7
06:46:00|244.67
06:46:01|244.7
06:46:02|244.7
06:46:03|244.7
06:46:04|244.7
06:46:05|244.73
06:46:06|244.73
06:46:07|244.72
06:46:08|244.85
06:46:09|244.87
06:46:10|244.87
06:46:11|244.83
06:46:12|244.97
06:46:14|244.82
06:46:15|244.82
06:46:15|244.76
06:46:18|244.72
06:46:18|244.7
06:46:19|244.67
06:46:21|244.64
06:46:22|244.66
06:46:23|244.87
06:46:24|244.84
06:46:25|244.85
06:46:26|244.87
06:46:27|244.87
06:46:28|244.87
06:46:29|244.91
06:46:30|244.91
06:46:31|244.97
06:46:32|244.97
06:46:34|244.94
06:46:34|244.94
06:46:35|244.93
06:46:36|244.88
06:46:37|244.87
06:46:38|244.84
06:46:40|244.74
06:46:40|244.72
06:46:41|244.71
06:46:43|244.71
06:46:44|244.71
06:46:44|244.7
06:46:46|244.69
06:46:46|244.68
06:46:48|244.64
06:46:49|244.65
06:46:50|244.64
06:46:51|244.64
06:46:51|244.65
06:46:54|244.65
06:46:54|244.65
06:46:56|244.66
06:46:56|244.61
06:46:57|244.61
06:46:58|244.64
06:46:59|244.63
06:47:00|244.66
06:47:01|244.75
06:47:02|244.74
06:47:03|244.74
06:47:04|244.73
06:47:05|244.73
06:47:06|244.73
06:47:07|244.73
06:47:08|244.73
06:47:09|244.69
06:47:10|244.64
06:47:11|244.56
06:47:12|244.56
06:47:14|244.59
06:47:15|244.54
06:47:17|244.54
06:47:18|244.56
06:47:19|244.56
06:47:20|244.63
06:47:22|244.62
06:47:22|244.69
06:47:24|244.74
06:47:25|244.73
06:47:26|244.83
06:47:28|244.79
06:47:28|244.75
06:47:30|244.73
06:47:30|244.79
06:47:31|244.77
06:47:32|244.75
06:47:33|244.78
06:47:34|244.68
06:47:36|244.75
06:47:37|244.77
06:47:37|244.78
06:47:39|244.74
06:47:40|244.68
06:47:41|244.69
06:47:41|244.77
06:47:42|244.81
06:47:43|244.81
06:47:44|244.82
06:47:46|244.81
06:47:46|244.82
06:47:48|244.78
06:47:48|244.78
06:47:50|244.78
06:47:51|244.8
06:47:51|244.81
06:47:52|244.78
06:47:54|244.78
06:47:54|244.8
06:47:56|244.82
06:47:57|244.83
06:47:57|244.78
06:47:59|244.74
06:48:00|244.73
06:48:02|244.73
06:48:02|244.74
06:48:03|244.73
06:48:04|244.73
06:48:05|244.77
06:48:07|244.74
06:48:07|244.75
06:48:09|244.74
06:48:10|244.74
06:48:10|244.74
06:48:11|244.75
06:48:13|244.74
06:48:13|244.73
06:48:15|244.72
06:48:16|244.72
06:48:18|244.72
06:48:19|244.69
06:48:20|244.54
06:48:21|244.54
06:48:22|244.59
06:48:23|244.59
06:48:25|244.57
06:48:27|244.58
06:48:28|244.56
06:48:29|244.59
06:48:30|244.59
06:48:31|244.55
06:48:32|244.61
06:48:34|244.63
06:48:35|244.62
06:48:35|244.62
06:48:36|244.64
06:48:38|244.67
06:48:39|244.68
06:48:40|244.72
06:48:41|244.77
06:48:42|244.77
06:48:43|244.77
06:48:44|244.74
06:48:45|244.74
06:48:46|244.67
06:48:47|244.68
06:48:48|244.65
06:48:49|244.66
06:48:50|244.6
06:48:51|244.66
06:48:52|244.65
06:48:53|244.66
06:48:54|244.67
06:48:56|244.68
06:48:56|244.68
06:48:57|244.66
06:48:58|244.68
06:48:59|244.68
06:49:00|244.67
06:49:01|244.73
06:49:02|244.7
06:49:03|244.74
06:49:04|244.73
06:49:06|244.69
06:49:07|244.66
06:49:08|244.7
06:49:08|244.67
06:49:09|244.71
06:49:10|244.7
06:49:11|244.7
06:49:13|244.75
06:49:14|244.69
06:49:15|244.71
06:49:17|244.75
06:49:18|244.75
06:49:20|244.75
06:49:20|244.75
06:49:21|244.79
06:49:22|244.78
06:49:23|244.84
06:49:25|244.85
06:49:26|244.87
06:49:27|244.92
06:49:28|244.92
06:49:29|244.93
06:49:30|244.93
06:49:31|244.9
06:49:32|244.87
06:49:33|244.87
06:49:34|244.9
06:49:35|244.99
06:49:36|244.96
06:49:37|244.92
06:49:38|244.93
06:49:39|244.93
06:49:40|244.97
06:49:41|244.96
06:49:42|244.96
06:49:43|244.95
06:49:44|244.89
06:49:45|244.84
06:49:46|244.92
06:49:47|244.84
06:49:48|244.84
06:49:49|244.85
06:49:50|244.9
06:49:51|244.84
06:49:52|244.83
06:49:53|244.83
06:49:54|244.91
06:49:55|244.95
06:49:56|244.94
06:49:57|244.93
06:49:58|244.99
06:49:59|244.98
06:50:00|244.91
06:50:01|244.91
06:50:02|244.95
06:50:03|244.94
06:50:05|245.
06:50:07|244.99
06:50:08|244.94
06:50:08|244.93
06:50:10|244.93
06:50:11|244.88
06:50:11|244.88
06:50:13|244.81
06:50:14|244.77
06:50:15|244.77
06:50:16|244.78
06:50:17|244.78
06:50:19|244.78
06:50:20|244.7
06:50:21|244.7
06:50:22|244.69
06:50:23|244.69
06:50:25|244.86
06:50:26|244.81
06:50:27|244.85
06:50:27|244.81
06:50:28|244.81
06:50:30|244.86
06:50:30|244.86
06:50:32|244.86
06:50:33|244.93
06:50:34|244.89
06:50:35|244.86
06:50:36|244.97
06:50:37|244.92
06:50:38|244.94
06:50:39|244.89
06:50:39|244.93
06:50:41|244.93
06:50:41|244.88
06:50:42|244.86
06:50:44|244.82
06:50:45|244.75
06:50:45|244.79
06:50:46|244.81
06:50:47|244.77
06:50:49|244.76
06:50:49|244.74
06:50:51|244.87
06:50:52|244.88
06:50:53|244.89
06:50:54|244.84
06:50:55|244.89
06:50:56|244.93
06:50:57|244.89
06:50:57|244.92
06:50:58|244.94
06:50:59|244.93
06:51:00|244.96
06:51:02|244.98
06:51:03|245.
06:51:03|244.96
06:51:04|244.95
06:51:06|244.98
06:51:07|244.98
06:51:08|245.
06:51:09|245.
06:51:10|245.
06:51:11|245.01
06:51:12|245.
06:51:13|245.
06:51:14|245.14
06:51:15|245.18
06:51:16|245.19
06:51:17|245.14
06:51:19|245.2
06:51:20|245.28
06:51:21|245.29
06:51:22|245.31
06:51:23|245.33
06:51:24|245.31
06:51:25|245.34
06:51:26|245.34
06:51:27|245.35
06:51:28|245.33
06:51:30|245.36
06:51:30|245.43
06:51:31|245.37
06:51:32|245.38
06:51:34|245.38
06:51:34|245.38
06:51:35|245.47
06:51:37|245.4
06:51:37|245.26
06:51:39|245.34
06:51:39|245.3
06:51:40|245.24
06:51:41|245.23
06:51:42|245.22
06:51:43|245.19
06:51:44|245.17
06:51:46|245.17
06:51:47|245.16
06:51:48|245.11
06:51:49|245.14
06:51:49|245.11
06:51:51|245.17
06:51:52|245.06
06:51:52|245.06
06:51:54|245.06
06:51:54|245.06
06:51:55|245.13
06:51:57|245.07
06:51:57|245.12
06:51:58|245.09
06:51:59|245.15
06:52:01|245.17
06:52:02|245.18
06:52:03|245.19
06:52:04|245.34
06:52:05|245.29
06:52:06|245.25
06:52:07|245.35
06:52:08|245.35
06:52:09|245.36
06:52:10|245.44
06:52:11|245.43
06:52:12|245.45
06:52:13|245.41
06:52:14|245.39
06:52:15|245.41
06:52:16|245.42
06:52:17|245.35
06:52:18|245.36
06:52:20|245.4
06:52:21|245.44
06:52:21|245.45
06:52:23|245.45
06:52:25|245.47
06:52:26|245.47
06:52:27|245.47
06:52:27|245.49
06:52:29|245.49
06:52:30|245.49
06:52:31|245.52
06:52:32|245.52
06:52:33|245.53
06:52:33|245.52
06:52:34|245.52
06:52:36|245.55
06:52:37|245.55
06:52:38|245.55
06:52:39|245.62
06:52:40|245.59
06:52:41|245.55
06:52:42|245.61
06:52:43|245.61
06:52:44|245.61
06:52:45|245.61
06:52:46|245.53
06:52:47|245.58
06:52:48|245.58
06:52:49|245.59
06:52:50|245.58
06:52:52|245.59
06:52:53|245.55
06:52:53|245.68
06:52:54|245.68
06:52:56|245.74
06:52:56|245.72
06:52:58|245.69
06:52:58|245.69
06:53:00|245.66
06:53:01|245.65
06:53:02|245.69
06:53:03|245.69
06:53:04|245.69
06:53:06|245.69
06:53:06|245.68
06:53:08|245.65
06:53:09|245.64
06:53:10|245.64
06:53:11|245.64
06:53:12|245.65
06:53:13|245.65
06:53:13|245.66
06:53:15|245.65
06:53:16|245.66
06:53:17|245.67
06:53:18|245.62
06:53:19|245.62
06:53:20|245.6
06:53:21|245.6
06:53:22|245.63
06:53:23|245.69
06:53:25|245.64
06:53:25|245.64
06:53:26|245.64
06:53:28|245.59
06:53:28|245.65
06:53:30|245.63
06:53:31|245.63
06:53:32|245.64
06:53:32|245.55
06:53:34|245.23
06:53:36|245.14
06:53:37|245.32
06:53:37|245.28
06:53:38|245.24
06:53:40|245.27
06:53:40|245.18
06:53:41|245.07
06:53:42|245.01
06:53:43|245.
06:53:44|244.93
06:53:45|244.91
06:53:46|244.91
06:53:47|244.83
06:53:48|244.94
06:53:50|244.77
06:53:51|244.94
06:53:52|245.05
06:53:53|244.9
06:53:54|245.01
06:53:55|244.98
06:53:56|245.01
06:53:57|245.08
06:53:58|245.02
06:53:59|245.
06:54:00|244.95
06:54:01|245.04
06:54:02|245.19
06:54:03|245.18
06:54:04|245.27
06:54:06|245.33
06:54:06|245.37
06:54:07|245.4
06:54:09|245.55
06:54:10|245.59
06:54:11|245.59
06:54:12|245.66
06:54:13|245.65
06:54:14|245.52
06:54:15|245.62
06:54:16|245.62
06:54:17|245.44
06:54:18|245.36
06:54:19|245.24
06:54:20|245.42
06:54:21|245.44
06:54:22|245.41
06:54:23|245.49
06:54:24|245.49
06:54:26|245.49
06:54:28|245.57
06:54:28|245.56
06:54:29|245.59
06:54:30|245.56
06:54:31|245.6
06:54:33|245.58
06:54:33|245.58
06:54:35|245.49
06:54:36|245.37
06:54:37|245.37
06:54:38|245.36
06:54:39|245.44
06:54:40|245.44
06:54:41|245.38
06:54:42|245.32
06:54:43|245.28
06:54:44|245.24
06:54:45|245.51
06:54:46|245.48
06:54:47|245.56
06:54:48|245.57
06:54:49|245.58
06:54:50|245.57
06:54:51|245.51
06:54:52|245.58
06:54:53|245.54
06:54:54|245.51
06:54:55|245.44
06:54:56|245.42
06:54:57|245.5
06:54:58|245.49
06:54:59|245.41
06:55:00|245.31
06:55:01|245.26
06:55:02|245.26
06:55:03|245.34
06:55:04|245.38
06:55:05|245.44
06:55:06|245.38
06:55:08|245.38
06:55:08|245.33
06:55:09|245.45
06:55:10|245.41
06:55:11|245.36
06:55:13|245.34
06:55:15|245.31
06:55:15|245.24
06:55:16|245.25
06:55:17|245.25
06:55:18|245.21
06:55:19|245.19
06:55:20|245.23
06:55:22|245.25
06:55:23|245.24
06:55:25|245.23
06:55:26|245.19
06:55:28|245.18
06:55:29|245.17
06:55:30|245.17
06:55:31|245.18
06:55:32|245.18
06:55:33|245.17
06:55:35|245.12
06:55:36|245.11
06:55:37|245.1
06:55:38|245.09
06:55:39|245.07
06:55:40|245.07
06:55:41|245.06
06:55:42|245.06
06:55:44|245.19
06:55:45|245.21
06:55:45|245.19
06:55:47|245.14
06:55:47|245.17
06:55:48|245.13
06:55:50|245.08
06:55:52|245.18
06:55:52|245.17
06:55:53|245.16
06:55:54|245.16
06:55:55|245.16
06:55:56|245.18
06:55:58|245.11
06:55:58|245.11
06:55:59|245.11
06:56:01|245.13
06:56:01|245.27
06:56:03|245.18
06:56:03|245.18
06:56:05|245.18
06:56:06|245.18
06:56:06|245.24
06:56:07|245.23
06:56:10|245.19
06:56:11|245.15
06:56:12|245.15
06:56:12|245.1
06:56:13|245.03
06:56:14|245.06
06:56:15|245.
06:56:16|245.
06:56:17|245.03
06:56:18|245.07
06:56:19|245.05
06:56:20|245.01
06:56:21|245.04
06:56:23|245.06
06:56:25|245.01
06:56:26|245.05
06:56:27|245.06
06:56:28|245.07
06:56:29|245.08
06:56:30|245.15
06:56:31|245.11
06:56:32|245.15
06:56:33|245.17
06:56:34|245.16
06:56:35|245.16
06:56:36|245.1
06:56:37|245.11
06:56:38|245.13
06:56:40|245.09
06:56:41|245.08
06:56:42|245.05
06:56:43|245.06
06:56:44|245.05
06:56:45|245.05
06:56:46|245.06
06:56:47|245.01
06:56:48|244.97
06:56:49|244.97
06:56:51|244.95
06:56:52|244.92
06:56:52|244.96
06:56:53|244.95
06:56:54|244.91
06:56:55|244.9
06:56:57|244.91
06:56:57|244.97
06:56:58|244.96
06:57:00|244.99
06:57:01|244.89
06:57:02|244.89
06:57:03|244.96
06:57:03|245.06
06:57:04|245.06
06:57:06|245.08
06:57:07|245.07
06:57:08|245.04
06:57:09|245.07
06:57:10|245.09
06:57:11|245.09
06:57:12|245.09
06:57:13|245.09
06:57:14|245.09
06:57:15|245.04
06:57:16|245.09
06:57:17|245.16
06:57:18|245.09
06:57:19|245.09
06:57:20|245.04
06:57:21|245.05
06:57:22|245.03
06:57:24|245.06
06:57:26|245.07
06:57:27|245.1
06:57:28|245.02
06:57:29|245.09
06:57:30|245.11
06:57:32|245.09
06:57:33|245.09
06:57:33|245.12
06:57:34|245.13
06:57:35|245.13
06:57:36|245.07
06:57:37|245.07
06:57:38|245.05
06:57:39|245.04
06:57:40|245.04
06:57:41|245.08
06:57:43|245.09
06:57:43|245.08
06:57:44|245.08
06:57:46|245.08
06:57:47|245.05
06:57:48|245.05
06:57:49|245.06
06:57:50|245.06
06:57:51|245.05
06:57:52|245.09
06:57:53|245.08
06:57:54|245.08
06:57:55|245.1
06:57:56|245.06
06:57:57|245.06
06:57:58|245.06
06:58:00|245.06
06:58:00|245.05
06:58:01|245.03
06:58:02|245.07
06:58:03|245.07
06:58:04|245.06
06:58:05|245.07
06:58:07|245.06
06:58:09|245.08
06:58:10|245.12
06:58:11|245.12
06:58:12|245.12
06:58:13|245.12
06:58:14|245.09
06:58:15|245.09
06:58:16|245.1
06:58:17|245.1
06:58:17|245.12
06:58:19|245.12
06:58:20|245.13
06:58:21|245.12
06:58:22|245.12
06:58:23|245.06
06:58:24|245.05
06:58:25|245.07
06:58:27|245.12
06:58:29|245.17
06:58:30|245.21
06:58:31|245.22
06:58:33|245.28
06:58:34|245.3
06:58:35|245.33
06:58:36|245.26
06:58:37|245.2
06:58:38|245.29
06:58:40|245.2
06:58:41|245.2
06:58:41|245.24
06:58:42|245.14
06:58:43|245.22
06:58:44|245.14
06:58:45|245.08
06:58:46|245.09
06:58:47|245.02
06:58:48|245.03
06:58:49|245.11
06:58:50|245.12
06:58:51|245.17
06:58:53|245.17
06:58:54|245.17
06:58:55|245.15
06:58:56|245.23
06:58:57|245.2
06:58:58|245.2
06:58:59|245.2
06:59:00|245.06
06:59:01|245.12
06:59:02|245.11
06:59:03|245.17
06:59:04|245.17
06:59:05|245.26
06:59:07|245.27
06:59:07|245.27
06:59:09|245.27
06:59:09|245.32
06:59:10|245.32
06:59:12|245.29
06:59:13|245.29
06:59:13|245.23
06:59:14|245.23
06:59:16|245.18
06:59:17|245.15
06:59:18|245.16
06:59:19|245.15
06:59:20|245.14
06:59:21|245.14
06:59:22|245.13
06:59:23|245.15
06:59:24|245.14
06:59:25|245.23
06:59:26|245.29
06:59:27|245.31
06:59:29|245.29
06:59:30|245.19
06:59:32|245.15
06:59:33|245.13
06:59:34|245.15
06:59:35|245.09
06:59:36|245.11
06:59:37|245.15
06:59:38|245.11
06:59:40|245.25
06:59:41|245.26
06:59:42|245.21
06:59:43|245.23
06:59:44|245.2
06:59:45|245.13
06:59:46|245.13
06:59:48|245.08
06:59:49|245.09
06:59:50|245.17
06:59:51|245.1
06:59:52|245.09
06:59:53|245.05
06:59:54|245.1
06:59:55|245.15
06:59:56|245.1
06:59:57|245.07
06:59:58|245.08
06:59:58|245.07
07:00:00|245.05
07:00:00|245.14
07:00:02|245.11
07:00:03|245.09
07:00:04|245.27
07:00:05|245.33
07:00:06|245.37
07:00:07|245.41
07:00:08|245.49
07:00:09|245.51
07:00:10|245.5
07:00:11|245.45
07:00:12|245.46
07:00:13|245.45
07:00:14|245.45
07:00:15|245.48
07:00:16|245.5
07:00:17|245.52
07:00:18|245.52
07:00:19|245.57
07:00:21|245.6
07:00:21|245.6
07:00:23|245.61
07:00:23|245.63
07:00:24|245.65
07:00:25|245.65
07:00:27|245.65
07:00:27|245.62
07:00:29|245.65
07:00:29|245.62
07:00:31|245.64
07:00:32|245.72
07:00:33|245.72
07:00:34|245.76
07:00:36|245.7
07:00:37|245.74
07:00:38|245.74
07:00:39|245.74
07:00:39|245.77
07:00:40|245.83
07:00:42|245.88
07:00:43|245.89
07:00:44|245.94
07:00:45|245.88
07:00:46|245.95
07:00:47|245.91
07:00:48|245.93
07:00:49|245.86
07:00:50|245.92
07:00:51|245.9
07:00:52|245.94
07:00:53|245.93
07:00:54|245.92
07:00:55|245.87
07:00:56|245.9
07:00:57|245.82
07:00:58|245.83
07:00:59|245.82
07:01:01|245.83
07:01:01|245.8
07:01:02|245.88
07:01:03|245.85
07:01:04|245.86
07:01:05|245.86
07:01:06|245.86
07:01:08|245.91
07:01:08|245.9
07:01:09|245.95
07:01:11|245.93
07:01:12|245.92
07:01:13|245.92
07:01:14|245.94
07:01:15|245.91
07:01:16|245.9
07:01:17|245.91
07:01:18|245.9
07:01:18|245.98
07:01:19|245.94
07:01:21|245.95
07:01:22|245.95
07:01:23|245.98
07:01:24|245.96
07:01:25|245.95
07:01:25|245.95
07:01:26|245.91
07:01:29|245.9
07:01:30|245.89
07:01:31|245.92
07:01:31|245.95
07:01:33|245.92
07:01:34|245.92
07:01:35|245.93
07:01:36|245.98
07:01:38|245.92
07:01:39|245.93
07:01:39|245.94
07:01:41|245.95
07:01:41|245.94
07:01:43|245.89
07:01:44|245.86
07:01:45|245.78
07:01:47|245.83
07:01:47|245.83
07:01:48|245.87
07:01:49|245.8
07:01:50|245.79
07:01:52|245.8
07:01:52|245.75
07:01:53|245.73
07:01:54|245.74
07:01:55|245.78
07:01:56|245.9
07:01:57|245.75
07:01:58|245.78
07:01:59|245.72
07:02:00|245.8
07:02:01|245.83
07:02:03|245.77
07:02:03|245.8
07:02:05|245.81
07:02:06|245.82
07:02:07|245.84
07:02:08|245.82
07:02:09|245.85
07:02:10|245.81
07:02:11|245.81
07:02:12|245.84
07:02:13|245.85
07:02:14|245.82
07:02:15|245.85
07:02:16|245.87
07:02:17|245.86
07:02:19|245.84
07:02:20|245.84
07:02:21|245.91
07:02:22|245.95
07:02:22|245.94
07:02:24|245.86
07:02:24|245.86
07:02:26|245.89
07:02:26|245.92
07:02:28|245.92
07:02:29|245.88
07:02:30|245.96
07:02:31|245.96
07:02:34|246.05
07:02:34|246.1
07:02:35|246.12
07:02:36|246.1
07:02:37|246.
07:02:38|245.98
07:02:39|246.05
07:02:40|246.05
07:02:41|246.08
07:02:42|246.05
07:02:43|246.
07:02:45|245.95
07:02:45|245.97
07:02:46|246.02
07:02:47|245.97
07:02:48|245.98
07:02:49|245.94
07:02:50|246.02
07:02:51|246.03
07:02:52|246.06
07:02:53|246.05
07:02:54|246.02
07:02:55|246.03
07:02:56|246.
07:02:57|245.98
07:02:58|245.98
07:02:59|246.
07:03:00|245.98
07:03:01|246.01
07:03:02|246.04
07:03:03|246.04
07:03:04|245.95
07:03:05|246.
07:03:06|246.01
07:03:07|245.98
07:03:08|246.
07:03:09|245.97
07:03:10|245.97
07:03:11|245.98
07:03:13|246.04
07:03:13|246.08
07:03:14|246.06
07:03:15|246.09
07:03:16|246.13
07:03:18|246.06
07:03:19|246.07
07:03:20|246.12
07:03:21|246.16
07:03:22|246.07
07:03:22|246.08
07:03:23|246.08
07:03:25|246.05
07:03:26|246.05
07:03:27|246.07
07:03:28|246.12
07:03:28|246.12
07:03:30|246.1
07:03:31|246.11
07:03:32|246.1
07:03:34|246.07
07:03:35|246.07
07:03:36|246.02
07:03:36|246.09
07:03:38|246.11
07:03:40|246.02
07:03:40|246.1
07:03:41|246.04
07:03:43|246.02
07:03:43|246.09
07:03:44|246.1
07:03:46|246.07
07:03:46|246.07
07:03:47|246.07
07:03:48|246.13
07:03:49|246.1
07:03:51|246.1
07:03:52|246.1
07:03:53|246.07
07:03:54|246.07
07:03:55|246.05
07:03:56|246.05
07:03:57|246.04
07:03:58|246.04
07:03:59|246.09
07:04:00|246.01
07:04:01|246.07
07:04:02|246.13
07:04:04|246.1
07:04:05|246.03
07:04:06|245.99
07:04:07|245.99
07:04:08|246.03
07:04:09|246.03
07:04:10|246.08
07:04:11|246.1
07:04:12|246.11
07:04:13|246.
07:04:14|245.94
07:04:15|245.95
07:04:16|246.01
07:04:18|245.98
07:04:18|246.03
07:04:19|245.96
07:04:20|245.97
07:04:22|245.97
07:04:22|245.93
07:04:23|245.97
07:04:24|245.91
07:04:25|245.86
07:04:27|245.82
07:04:27|245.7
07:04:28|245.6
07:04:29|245.59
07:04:31|245.42
07:04:33|245.44
07:04:34|245.61
07:04:35|245.49
07:04:36|245.49
07:04:37|245.48
07:04:38|245.53
07:04:39|245.46
07:04:41|245.54
07:04:42|245.61
07:04:43|245.64
07:04:44|245.59
07:04:45|245.68
07:04:46|245.68
07:04:47|245.7
07:04:48|245.71
07:04:49|245.68
07:04:50|245.63
07:04:52|245.53
07:04:53|245.52
07:04:53|245.52
07:04:55|245.51
07:04:56|245.5
07:04:57|245.51
07:04:58|245.51
07:04:59|245.59
07:05:00|245.61
07:05:00|245.54
07:05:02|245.53
07:05:02|245.53
07:05:04|245.6
07:05:05|245.62
07:05:06|245.48
07:05:06|245.44
07:05:09|245.41
07:05:09|245.42
07:05:11|245.42
07:05:11|245.28
07:05:12|245.23
07:05:14|245.13
07:05:15|245.14
07:05:15|245.21
07:05:16|245.21
07:05:18|245.16
07:05:18|245.1
07:05:19|245.15
07:05:21|245.18
07:05:22|245.14
07:05:23|245.12
07:05:24|245.11
07:05:25|245.11
07:05:26|245.21
07:05:27|245.18
07:05:28|245.18
07:05:29|245.27
07:05:30|245.23
07:05:31|245.22
07:05:33|245.17
07:05:33|245.25
07:05:34|245.37
07:05:36|245.38
07:05:38|245.35
07:05:39|245.43
07:05:40|245.2
07:05:42|245.26
07:05:42|245.17
07:05:43|245.16
07:05:44|245.16
07:05:45|245.21
07:05:47|245.22
07:05:47|245.18
07:05:49|245.16
07:05:49|245.17
07:05:51|245.26
07:05:51|245.33
07:05:52|245.32
07:05:53|245.31
07:05:54|245.31
07:05:55|245.35
07:05:57|245.38
07:05:58|245.23
07:05:58|245.24
07:05:59|245.26
07:06:00|245.26
07:06:01|245.22
07:06:02|245.27
07:06:04|245.26
07:06:05|245.19
07:06:05|245.19
07:06:07|245.19
07:06:08|245.16
07:06:09|245.26
07:06:10|245.24
07:06:11|245.18
07:06:12|245.14
07:06:13|245.14
07:06:14|245.15
07:06:15|245.14
07:06:16|245.14
07:06:17|245.13
07:06:18|245.14
07:06:19|245.18
07:06:20|245.05
07:06:21|245.09
07:06:22|245.07
07:06:23|245.1
07:06:24|245.11
07:06:25|245.05
07:06:26|245.05
07:06:27|244.94
07:06:28|244.9
07:06:29|244.94
07:06:30|244.97
07:06:31|244.96
07:06:32|244.9
07:06:34|244.92
07:06:34|244.91
07:06:36|244.97
07:06:37|244.92
07:06:38|244.92
07:06:40|244.83
07:06:40|244.87
07:06:41|244.8
07:06:43|244.82
07:06:44|244.83
07:06:45|244.88
07:06:46|244.83
07:06:47|244.8
07:06:49|244.78
07:06:50|244.78
07:06:50|244.79
07:06:51|244.78
07:06:53|244.83
07:06:54|244.83
07:06:54|244.85
07:06:55|244.85
07:06:57|244.89
07:06:59|244.86
07:07:00|244.83
07:07:01|244.83
07:07:03|244.87
07:07:03|244.88
07:07:05|244.88
07:07:06|244.9
07:07:06|244.86
07:07:08|244.88
07:07:08|245.
07:07:10|245.11
07:07:11|245.05
07:07:12|245.16
07:07:13|245.12
07:07:14|245.16
07:07:15|245.16
07:07:16|245.19
07:07:17|245.2
07:07:18|245.24
07:07:19|245.23
07:07:20|245.17
07:07:21|245.14
07:07:22|245.22
07:07:23|245.22
07:07:24|245.22
07:07:25|245.16
07:07:26|245.19
07:07:27|245.18
07:07:28|245.23
07:07:29|245.22
07:07:30|245.23
07:07:31|245.23
07:07:32|245.31
07:07:33|245.32
07:07:35|245.39
07:07:37|245.31
07:07:38|245.32
07:07:40|245.41
07:07:41|245.41
07:07:42|245.34
07:07:43|245.4
07:07:44|245.41
07:07:45|245.4
07:07:47|245.38
07:07:47|245.34
07:07:49|245.3
07:07:50|245.3
07:07:51|245.33
07:07:52|245.35
07:07:53|245.36
07:07:54|245.39
07:07:55|245.35
07:07:56|245.35
07:07:57|245.39
07:07:58|245.4
07:07:59|245.45
07:08:00|245.45
07:08:01|245.44
07:08:02|245.41
07:08:03|245.38
07:08:04|245.38
07:08:05|245.43
07:08:06|245.41
07:08:07|245.3
07:08:08|245.3
07:08:10|245.17
07:08:11|245.17
07:08:11|245.16
07:08:13|245.14
07:08:13|245.15
07:08:15|245.07
07:08:16|245.02
07:08:17|245.01
07:08:18|245.07
07:08:19|245.02
07:08:20|244.94
07:08:21|244.92
07:08:22|244.97
07:08:22|244.99
07:08:23|244.92
07:08:25|244.99
07:08:26|244.99
07:08:27|245.
07:08:28|245.01
07:08:29|244.91
07:08:29|244.94
07:08:31|244.98
07:08:32|244.93
07:08:32|244.95
07:08:34|244.93
07:08:36|244.92
07:08:36|244.89
07:08:38|244.87
07:08:39|244.88
07:08:40|244.93
07:08:41|244.95
07:08:43|244.93
07:08:43|244.93
07:08:44|244.96
07:08:45|244.95
07:08:46|244.91
07:08:48|244.96
07:08:48|244.91
07:08:49|244.91
07:08:50|244.97
07:08:51|244.97
07:08:53|244.89
07:08:53|244.9
07:08:54|244.89
07:08:55|244.91
07:08:56|244.89
07:08:57|244.91
07:08:58|245.
07:08:59|245.
07:09:00|244.99
07:09:01|244.99
07:09:02|244.99
07:09:03|245.
07:09:05|245.01
07:09:05|245.07
07:09:06|245.09
07:09:07|245.13
07:09:08|245.16
07:09:09|245.16
07:09:10|245.16
07:09:12|245.08
07:09:13|245.05
07:09:14|245.07
07:09:15|244.96
07:09:16|244.94
07:09:17|244.97
07:09:18|244.98
07:09:19|244.89
07:09:20|244.81
07:09:21|244.82
07:09:22|244.78
07:09:23|244.95
07:09:24|245.04
07:09:25|244.93
07:09:26|244.9
07:09:27|244.9
07:09:28|244.94
07:09:29|244.94
07:09:30|244.91
07:09:31|244.91
07:09:32|244.91
07:09:33|244.93
07:09:34|244.94
07:09:35|244.89
07:09:36|244.89
07:09:37|244.87
07:09:39|244.88
07:09:39|244.79
07:09:41|244.81
07:09:41|244.88
07:09:44|244.9
07:09:44|244.96
07:09:45|244.88
07:09:46|244.79
07:09:47|244.79
07:09:48|244.8
07:09:50|244.82
07:09:51|244.82
07:09:51|244.83
07:09:52|244.85
07:09:53|244.85
07:09:54|244.83
07:09:56|244.8
07:09:57|244.97
07:09:58|244.97
07:09:59|244.96
07:10:00|244.94
07:10:01|244.91
07:10:02|244.91
07:10:03|244.91
07:10:04|244.9
07:10:06|244.89
07:10:07|244.87
07:10:08|244.85
07:10:09|244.92
07:10:11|244.99
07:10:12|244.85
07:10:13|244.83
07:10:14|244.82
07:10:15|244.85
07:10:16|244.81
07:10:17|244.75
07:10:18|244.68
07:10:19|244.68
07:10:20|244.67
07:10:21|244.71
07:10:22|244.69
07:10:23|244.74
07:10:24|244.86
07:10:26|244.85
07:10:26|244.78
07:10:27|244.78
07:10:28|244.79
07:10:29|244.86
07:10:31|244.76
07:10:32|244.77
07:10:34|244.59
07:10:35|244.59
07:10:36|244.55
07:10:37|244.63
07:10:39|244.54
07:10:40|244.54
07:10:40|244.55
07:10:42|244.52
07:10:43|244.44
07:10:43|244.44
07:10:45|244.43
07:10:47|244.39
07:10:47|244.35
07:10:48|244.34
07:10:49|244.35
07:10:51|244.45
07:10:52|244.39
07:10:53|244.48
07:10:54|244.66
07:10:55|244.64
07:10:56|244.54
07:10:57|244.54
07:10:58|244.65
07:10:59|244.65
07:11:00|244.64
07:11:01|244.61
07:11:02|244.64
07:11:03|244.64
07:11:04|244.6
07:11:05|244.61
07:11:06|244.61
07:11:07|244.7
07:11:08|244.7
07:11:09|244.7
07:11:11|244.69
07:11:12|244.69
07:11:13|244.68
07:11:14|244.7
07:11:15|244.7
07:11:16|244.7
07:11:16|244.7
07:11:18|244.74
07:11:19|244.73
07:11:20|244.74
07:11:21|244.74
07:11:22|244.76
07:11:23|244.75
07:11:25|244.74
07:11:25|244.71
07:11:26|244.7
07:11:28|244.67
07:11:28|244.67
07:11:29|244.6
07:11:30|244.63
07:11:31|244.62
07:11:32|244.63
07:11:33|244.62
07:11:34|244.62
07:11:36|244.68
07:11:36|244.65
07:11:39|244.61
07:11:40|244.67
07:11:41|244.66
07:11:42|244.7
07:11:43|244.72
07:11:44|244.72
07:11:45|244.67
07:11:46|244.66
07:11:47|244.56
07:11:48|244.55
07:11:49|244.59
07:11:50|244.52
07:11:51|244.51
07:11:52|244.51
07:11:54|244.55
07:11:54|244.53
07:11:56|244.5
07:11:56|244.5
07:11:57|244.51
07:11:58|244.53
07:12:00|244.51
07:12:00|244.7
07:12:03|244.63
07:12:04|244.7
07:12:06|244.69
07:12:06|244.46
07:12:08|244.44
07:12:09|244.42
07:12:09|244.42
07:12:11|244.49
07:12:11|244.5
07:12:13|244.45
07:12:14|244.45
07:12:15|244.49
07:12:16|244.47
07:12:17|244.49
07:12:18|244.45
07:12:20|244.49
07:12:21|244.49
07:12:21|244.51
07:12:23|244.52
07:12:24|244.53
07:12:25|244.48
07:12:26|244.52
07:12:28|244.52
07:12:28|244.52
07:12:29|244.42
07:12:31|244.47
07:12:31|244.51
07:12:32|244.51
07:12:33|244.48
07:12:34|244.42
07:12:35|244.43
07:12:36|244.43
07:12:37|244.44
07:12:39|244.4
07:12:40|244.54
07:12:41|244.4
07:12:42|244.4
07:12:44|244.42
07:12:44|244.37
07:12:46|244.37
07:12:46|244.34
07:12:47|244.34
07:12:48|244.36
07:12:49|244.34
07:12:50|244.36
07:12:51|244.26
07:12:52|244.3
07:12:53|244.31
07:12:54|244.24
07:12:55|244.24
07:12:56|244.29
07:12:57|244.25
07:12:58|244.22
07:12:59|244.2
07:13:00|244.27
07:13:01|244.28
07:13:02|244.2
07:13:04|244.2
07:13:04|244.21
07:13:05|244.27
07:13:06|244.3
07:13:07|244.44
07:13:09|244.48
07:13:10|244.45
07:13:11|244.42
07:13:12|244.48
07:13:13|244.47
07:13:14|244.59
07:13:15|244.53
07:13:16|244.5
07:13:17|244.45
07:13:18|244.5
07:13:19|244.51
07:13:20|244.51
07:13:21|244.57
07:13:22|244.53
07:13:23|244.5
07:13:24|244.5
07:13:25|244.47
07:13:26|244.59
07:13:27|244.6
07:13:28|244.69
07:13:30|244.69
07:13:30|244.69
07:13:31|244.68
07:13:32|244.7
07:13:34|244.68
07:13:34|244.66
07:13:36|244.65
07:13:36|244.72
07:13:38|244.65
07:13:39|244.63
07:13:40|244.58
07:13:41|244.57
07:13:42|244.57
07:13:44|244.49
07:13:45|244.59
07:13:46|244.59
07:13:47|244.59
07:13:49|244.61
07:13:49|244.62
07:13:50|244.65
07:13:51|244.65
07:13:52|244.62
07:13:53|244.61
07:13:55|244.59
07:13:56|244.71
07:13:58|244.67
07:13:58|244.67
07:13:59|244.71
07:14:01|244.71
07:14:03|244.67
07:14:04|244.68
07:14:05|244.74
07:14:06|244.74
07:14:07|244.78
07:14:08|244.81
07:14:09|244.81
07:14:10|244.8
07:14:11|244.8
07:14:12|244.81
07:14:13|244.84
07:14:15|244.82
07:14:16|244.8
07:14:16|244.7
07:14:18|244.67
07:14:18|244.65
07:14:19|244.65
07:14:21|244.64
07:14:22|244.66
07:14:23|244.67
07:14:24|244.6
07:14:25|244.59
07:14:26|244.59
07:14:27|244.68
07:14:28|244.68
07:14:29|244.71
07:14:29|244.69
07:14:31|244.73
07:14:32|244.74
07:14:32|244.76
07:14:33|244.76
07:14:34|244.75
07:14:35|244.75
07:14:37|244.78
07:14:38|244.78
07:14:38|244.81
07:14:40|244.78
07:14:41|244.78
07:14:42|244.79
07:14:44|244.78
07:14:44|244.83
07:14:46|244.76
07:14:47|244.75
07:14:48|244.73
07:14:49|244.73
07:14:50|244.6
07:14:51|244.54
07:14:52|244.54
07:14:53|244.62
07:14:55|244.59
07:14:56|244.54
07:14:57|244.54
07:14:59|244.59
07:14:59|244.59
07:15:00|244.66
07:15:01|244.66
07:15:02|244.64
07:15:04|244.64
07:15:05|244.67
07:15:06|244.59
07:15:07|244.59
07:15:08|244.64
07:15:09|244.54
07:15:11|244.65
07:15:12|244.73
07:15:13|244.72
07:15:13|244.73
07:15:15|244.82
07:15:16|244.82
07:15:16|244.88
07:15:18|244.79
07:15:19|244.77
07:15:20|244.81
07:15:21|244.78
07:15:22|244.78
07:15:23|244.8
07:15:24|244.8
07:15:25|244.79
07:15:26|244.85
07:15:28|244.85
07:15:29|244.84
07:15:30|244.85
07:15:31|244.85
07:15:32|244.86
07:15:33|244.86
07:15:34|244.85
07:15:35|244.78
07:15:36|244.77
07:15:37|244.77
07:15:38|244.78
07:15:39|244.82
07:15:40|244.86
07:15:41|244.9
07:15:43|244.82
07:15:44|244.82
07:15:45|244.82
07:15:46|244.87
07:15:47|244.9
07:15:48|244.93
07:15:49|245.02
07:15:51|245.01
07:15:52|245.03
07:15:52|245.05
07:15:54|245.05
07:15:54|245.05
07:15:56|245.02
07:15:57|244.92
07:15:57|244.94
07:15:58|244.92
07:15:59|244.89
07:16:00|244.89
07:16:01|244.9
07:16:02|244.89
07:16:04|244.93
07:16:05|245.03
07:16:06|245.04
07:16:07|245.04
07:16:08|245.09
07:16:09|245.08
07:16:10|245.07
07:16:11|245.08
07:16:12|245.07
07:16:13|245.07
07:16:14|245.07
07:16:15|245.04
07:16:16|245.1
07:16:17|245.13
07:16:18|245.13
07:16:19|245.02
07:16:20|245.02
07:16:21|245.03
07:16:22|245.04
07:16:23|245.04
07:16:24|245.03
07:16:25|245.03
07:16:26|245.06
07:16:27|245.05
07:16:28|245.04
07:16:29|245.09
07:16:30|245.13
07:16:31|245.12
07:16:32|245.03
07:16:34|245.03
07:16:35|245.05
07:16:36|245.05
07:16:37|245.06
07:16:38|245.09
07:16:38|245.09
07:16:40|245.03
07:16:41|245.03
07:16:42|244.95
07:16:43|244.91
07:16:45|244.76
07:16:46|244.8
07:16:47|244.79
07:16:48|244.79
07:16:49|244.79
07:16:51|244.77
07:16:52|244.83
07:16:53|244.85
07:16:55|244.84
07:16:56|244.8
07:16:57|244.86
07:16:58|244.86
07:16:59|244.79
07:17:00|244.78
07:17:01|244.83
07:17:02|244.84
07:17:04|244.95
07:17:04|244.94
07:17:06|244.99
07:17:08|245.04
07:17:08|245.07
07:17:09|245.07
07:17:11|245.05
07:17:12|245.09
07:17:13|245.13
07:17:14|245.14
07:17:15|245.19
07:17:16|245.23
07:17:17|245.24
07:17:19|245.27
07:17:20|245.27
07:17:21|245.27
07:17:22|245.27
07:17:23|245.35
07:17:24|245.33
07:17:25|245.35
07:17:26|245.35
07:17:27|245.35
07:17:28|245.37
07:17:29|245.38
07:17:29|245.4
07:17:30|245.35
07:17:32|245.36
07:17:32|245.35
07:17:34|245.35
07:17:35|245.36
07:17:36|245.35
07:17:38|245.36
07:17:39|245.36
07:17:39|245.36
07:17:40|245.35
07:17:41|245.35
07:17:42|245.33
07:17:44|245.33
07:17:45|245.33
07:17:47|245.35
07:17:47|245.35
07:17:49|245.34
07:17:50|245.35
07:17:51|245.34
07:17:52|245.35
07:17:54|245.35
07:17:55|245.36
07:17:56|245.4
07:17:57|245.45
07:17:58|245.43
07:17:59|245.42
07:18:00|245.43
07:18:01|245.41
07:18:02|245.4
07:18:03|245.41
07:18:04|245.4
07:18:05|245.4
07:18:07|245.52
07:18:08|245.55
07:18:09|245.58
07:18:10|245.57
07:18:11|245.57
07:18:12|245.51
07:18:12|245.51
07:18:14|245.52
07:18:15|245.52
07:18:16|245.59
07:18:17|245.59
07:18:18|245.6
07:18:19|245.57
07:18:19|245.52
07:18:21|245.5
07:18:22|245.45
07:18:23|245.48
07:18:24|245.49
07:18:25|245.51
07:18:26|245.49
07:18:27|245.47
07:18:28|245.49
07:18:28|245.5
07:18:30|245.52
07:18:31|245.57
07:18:31|245.62
07:18:32|245.58
07:18:34|245.58
07:18:35|245.59
07:18:36|245.55
07:18:37|245.54
07:18:38|245.53
07:18:39|245.54
07:18:40|245.54
07:18:41|245.54
07:18:42|245.53
07:18:42|245.57
07:18:44|245.57
07:18:45|245.54
07:18:46|245.55
07:18:48|245.55
07:18:48|245.63
07:18:49|245.61
07:18:51|245.61
07:18:52|245.61
07:18:52|245.62
07:18:54|245.67
07:18:55|245.64
07:18:56|245.66
07:18:57|245.66
07:18:58|245.65
07:18:59|245.64
07:19:00|245.65
07:19:02|245.6
07:19:03|245.61
07:19:05|245.65
07:19:06|245.66
07:19:08|245.64
07:19:08|245.69
07:19:10|245.66
07:19:10|245.74
07:19:11|245.65
07:19:12|245.69
07:19:13|245.66
07:19:14|245.67
07:19:16|245.75
07:19:17|245.68
07:19:18|245.66
07:19:19|245.66
07:19:20|245.66
07:19:22|245.64
07:19:23|245.65
07:19:23|245.65
07:19:24|245.69
07:19:25|245.6
07:19:26|245.67
07:19:27|245.67
07:19:29|245.66
07:19:29|245.66
07:19:30|245.68
07:19:32|245.68
07:19:32|245.66
07:19:33|245.66
07:19:35|245.67
07:19:36|245.69
07:19:36|245.67
07:19:37|245.67
07:19:39|245.66
07:19:40|245.67
07:19:40|245.66
07:19:42|245.66
07:19:43|245.7
07:19:43|245.68
07:19:44|245.68
07:19:46|245.69
07:19:48|245.71
07:19:49|245.68
07:19:49|245.68
07:19:51|245.68
07:19:51|245.67
07:19:52|245.67
07:19:54|245.68
07:19:55|245.68
07:19:56|245.69
07:19:57|245.67
07:19:58|245.7
07:19:59|245.7
07:20:00|245.7
07:20:01|245.7
07:20:03|245.7
07:20:04|245.67
07:20:06|245.69
07:20:06|245.71
07:20:07|245.79
07:20:08|245.78
07:20:09|245.8
07:20:10|245.8
07:20:11|245.78
07:20:12|245.79
07:20:13|245.79
07:20:14|245.74
07:20:16|245.74
07:20:17|245.69
07:20:18|245.68
07:20:20|245.69
07:20:20|245.73
07:20:21|245.72
07:20:23|245.71
07:20:23|245.73
07:20:24|245.77
07:20:25|245.77
07:20:26|245.8
07:20:27|245.79
07:20:28|245.72
07:20:29|245.78
07:20:30|245.77
07:20:31|245.77
07:20:32|245.69
07:20:33|245.77
07:20:34|245.77
07:20:35|245.77
07:20:36|245.77
07:20:37|245.76
07:20:38|245.77
07:20:39|245.77
07:20:40|245.8
07:20:41|245.82
07:20:42|245.79
07:20:43|245.71
07:20:44|245.71
07:20:45|245.73
07:20:47|245.87
07:20:49|245.87
07:20:50|245.89
07:20:51|245.9
07:20:53|245.89
07:20:54|245.88
07:20:54|245.88
07:20:55|245.88
07:20:57|245.9
07:20:58|245.87
07:20:59|245.86
07:20:59|245.92
07:21:01|245.9
07:21:02|245.92
07:21:04|245.98
07:21:04|245.96
07:21:06|245.95
07:21:06|245.93
07:21:07|245.95
07:21:08|245.94
07:21:09|245.94
07:21:10|245.93
07:21:12|245.92
07:21:13|245.96
07:21:15|245.96
07:21:16|245.95
07:21:17|245.83
07:21:18|245.78
07:21:19|245.78
07:21:20|245.77
07:21:20|245.77
07:21:22|245.72
07:21:23|245.72
07:21:24|245.76
07:21:25|245.74
07:21:25|245.67
07:21:26|245.67
07:21:27|245.66
07:21:29|245.78
07:21:29|245.69
07:21:30|245.66
07:21:31|245.74
07:21:32|245.71
07:21:34|245.66
07:21:35|245.71
07:21:35|245.7
07:21:36|245.74
07:21:37|245.7
07:21:38|245.72
07:21:39|245.72
07:21:41|245.71
07:21:42|245.67
07:21:42|245.66
07:21:43|245.68
07:21:44|245.66
07:21:46|245.64
07:21:46|245.63
07:21:48|245.62
07:21:50|245.62
07:21:51|245.61
07:21:51|245.61
07:21:54|245.6
07:21:55|245.55
07:21:55|245.54
07:21:56|245.54
07:21:58|245.52
07:21:58|245.54
07:21:59|245.54
07:22:00|245.54
07:22:02|245.48
07:22:03|245.48
07:22:03|245.5
07:22:05|245.49
07:22:06|245.46
07:22:07|245.48
07:22:08|245.52
07:22:09|245.51
07:22:11|245.48
07:22:11|245.48
07:22:12|245.47
07:22:13|245.49
07:22:14|245.52
07:22:15|245.51
07:22:16|245.51
07:22:17|245.51
07:22:19|245.49
07:22:20|245.4
07:22:21|245.44
07:22:22|245.39
07:22:23|245.45
07:22:24|245.43
07:22:25|245.42
07:22:26|245.5
07:22:27|245.5
07:22:28|245.58
07:22:29|245.63
07:22:30|245.65
07:22:31|245.61
07:22:32|245.66
07:22:33|245.65
07:22:34|245.62
07:22:35|245.64
07:22:36|245.66
07:22:37|245.66
07:22:38|245.66
07:22:39|245.7
07:22:40|245.7
07:22:41|245.65
07:22:42|245.66
07:22:43|245.66
07:22:44|245.65
07:22:45|245.66
07:22:46|245.66
07:22:47|245.66
07:22:48|245.65
07:22:49|245.68
07:22:51|245.69
07:22:52|245.69
07:22:53|245.69
07:22:54|245.69
07:22:55|245.73
07:22:56|245.73
07:22:57|245.73
07:22:59|245.7
07:22:59|245.74
07:23:01|245.74
07:23:02|245.72
07:23:02|245.69
07:23:04|245.71
07:23:05|245.73
07:23:06|245.67
07:23:08|245.59
07:23:08|245.58
07:23:09|245.58
07:23:10|245.61
07:23:11|245.57
07:23:12|245.62
07:23:13|245.56
07:23:14|245.55
07:23:15|245.54
07:23:17|245.55
07:23:17|245.59
07:23:18|245.6
07:23:19|245.68
07:23:20|245.69
07:23:22|245.68
07:23:22|245.69
07:23:23|245.69
07:23:25|245.63
07:23:25|245.68
07:23:27|245.71
07:23:27|245.7
07:23:28|245.69
07:23:29|245.68
07:23:30|245.69
07:23:32|245.71
07:23:33|245.68
07:23:33|245.68
07:23:34|245.68
07:23:35|245.68
07:23:36|245.71
07:23:37|245.69
07:23:39|245.69
07:23:40|245.69
07:23:41|245.7
07:23:42|245.7
07:23:42|245.68
07:23:43|245.64
07:23:44|245.69
07:23:45|245.69
07:23:47|245.69
07:23:47|245.67
07:23:48|245.67
07:23:50|245.69
07:23:51|245.77
07:23:52|245.71
07:23:54|245.61
07:23:55|245.59
07:23:55|245.65
07:23:56|245.67
07:23:57|245.65
07:23:58|245.65
07:23:59|245.64
07:24:01|245.6
07:24:02|245.66
07:24:04|245.6
07:24:05|245.6
07:24:07|245.59
07:24:08|245.59
07:24:09|245.53
07:24:10|245.51
07:24:11|245.51
07:24:12|245.59
07:24:13|245.65
07:24:14|245.6
07:24:15|245.62
07:24:16|245.63
07:24:17|245.63
07:24:18|245.69
07:24:19|245.7
07:24:20|245.7
07:24:21|245.7
07:24:22|245.7
07:24:23|245.66
07:24:24|245.7
07:24:25|245.75
07:24:26|245.74
07:24:27|245.75
07:24:29|245.79
07:24:29|245.78
07:24:30|245.77
07:24:31|245.74
07:24:33|245.75
07:24:33|245.67
07:24:34|245.68
07:24:35|245.71
07:24:36|245.72
07:24:37|245.73
07:24:38|245.7
07:24:39|245.72
07:24:40|245.73
07:24:41|245.72
07:24:42|245.73
07:24:43|245.69
07:24:44|245.68
07:24:45|245.72
07:24:46|245.73
07:24:47|245.66
07:24:48|245.64
07:24:49|245.65
07:24:50|245.65
07:24:52|245.73
07:24:54|245.61
07:24:55|245.72
07:24:56|245.68
07:24:57|245.67
07:24:58|245.67
07:24:59|245.7
07:25:00|245.7
07:25:00|245.7
07:25:02|245.72
07:25:03|245.72
07:25:04|245.7
07:25:05|245.7
07:25:07|245.71
07:25:07|245.73
07:25:08|245.73
07:25:09|245.79
07:25:10|245.79
07:25:11|245.72
07:25:13|245.71
07:25:13|245.74
07:25:14|245.79
07:25:15|245.78
07:25:16|245.78
07:25:17|245.78
07:25:18|245.75
07:25:19|245.71
07:25:20|245.8
07:25:21|245.71
07:25:22|245.74
07:25:24|245.78
07:25:24|245.77
07:25:25|245.77
07:25:26|245.76
07:25:27|245.76
07:25:28|245.75
07:25:29|245.75
07:25:30|245.75
07:25:31|245.81
07:25:32|245.81
07:25:33|245.78
07:25:34|245.78
07:25:35|245.8
07:25:36|245.8
07:25:37|245.8
07:25:38|245.81
07:25:39|245.8
07:25:40|245.8
07:25:41|245.81
07:25:42|245.88
07:25:43|245.79
07:25:44|245.8
07:25:45|245.83
07:25:46|245.91
07:25:47|245.88
07:25:48|245.89
07:25:49|245.92
07:25:50|245.92
07:25:51|245.89
07:25:53|245.91
07:25:54|245.87
07:25:55|245.88
07:25:57|245.83
07:25:57|245.9
07:25:58|245.87
07:26:00|245.87
07:26:01|245.86
07:26:02|245.94
07:26:04|245.94
07:26:05|245.86
07:26:06|245.86
07:26:07|245.89
07:26:08|245.93
07:26:10|245.89
07:26:12|245.89
07:26:12|245.89
07:26:13|245.86
07:26:14|245.9
07:26:15|245.89
07:26:16|245.89
07:26:17|245.93
07:26:18|245.89
07:26:19|245.89
07:26:20|245.94
07:26:21|245.94
07:26:22|245.98
07:26:23|245.94
07:26:24|245.92
07:26:25|245.93
07:26:26|245.93
07:26:27|245.92
07:26:28|245.92
07:26:29|245.92
07:26:30|245.9
07:26:31|245.92
07:26:32|245.92
07:26:33|245.83
07:26:34|245.83
07:26:35|245.84
07:26:36|245.8
07:26:38|245.72
07:26:38|245.72
07:26:40|245.71
07:26:40|245.71
07:26:41|245.7
07:26:43|245.7
07:26:44|245.66
07:26:45|245.67
07:26:46|245.66
07:26:47|245.59
07:26:48|245.59
07:26:49|245.59
07:26:49|245.59
07:26:50|245.64
07:26:51|245.63
07:26:53|245.54
07:26:55|245.57
07:26:56|245.54
07:26:57|245.51
07:26:58|245.57
07:26:59|245.61
07:27:00|245.5
07:27:01|245.52
07:27:03|245.66
07:27:04|245.65
07:27:06|245.65
07:27:07|245.67
07:27:09|245.67
07:27:10|245.66
07:27:11|245.67
07:27:12|245.67
07:27:13|245.66
07:27:15|245.7
07:27:15|245.69
07:27:17|245.59
07:27:17|245.66
07:27:18|245.58
07:27:19|245.58
07:27:20|245.59
07:27:21|245.59
07:27:22|245.54
07:27:23|245.51
07:27:24|245.59
07:27:25|245.5
07:27:26|245.51
07:27:27|245.55
07:27:28|245.51
07:27:29|245.54
07:27:30|245.58
07:27:31|245.57
07:27:32|245.57
07:27:33|245.57
07:27:34|245.55
07:27:35|245.54
07:27:36|245.65
07:27:37|245.63
07:27:38|245.59
07:27:39|245.55
07:27:40|245.55
07:27:41|245.54
07:27:42|245.39
07:27:43|245.33
07:27:44|245.3
07:27:45|245.29
07:27:46|245.28
07:27:48|245.3
07:27:48|245.25
07:27:49|245.25
07:27:50|245.25
07:27:52|245.22
07:27:53|245.19
07:27:55|245.15
07:27:56|245.19
07:27:57|245.19
07:27:57|245.25
07:27:59|245.24
07:28:01|245.29
07:28:02|245.27
07:28:04|245.23
07:28:04|245.2
07:28:06|245.18
07:28:08|245.15
07:28:09|245.1
07:28:10|245.05
07:28:11|245.02
07:28:12|245.06
07:28:13|245.09
07:28:14|245.01
07:28:15|245.01
07:28:16|245.01
07:28:17|245.11
07:28:18|245.11
07:28:19|245.11
07:28:20|245.1
07:28:21|245.1
07:28:22|245.12
07:28:23|245.14
07:28:24|245.14
07:28:25|245.11
07:28:26|245.05
07:28:27|244.99
07:28:28|244.99
07:28:29|244.97
07:28:30|245.
07:28:31|245.01
07:28:32|245.01
07:28:33|245.04
07:28:34|245.
07:28:35|244.95
07:28:36|244.95
07:28:37|244.87
07:28:38|244.77
07:28:39|244.71
07:28:40|244.83
07:28:41|244.8
07:28:42|244.77
07:28:43|244.76
07:28:45|244.76
07:28:45|244.77
07:28:46|244.72
07:28:47|244.7
07:28:48|244.68
07:28:49|244.65
07:28:50|244.61
07:28:51|244.69
07:28:52|244.68
07:28:53|244.66
07:28:55|244.67
07:28:56|244.68
07:28:56|244.69
07:28:57|244.69
07:28:59|244.69
07:29:00|244.65
07:29:01|244.68
07:29:02|244.68
07:29:03|244.67
07:29:05|244.48
07:29:05|244.41
07:29:06|244.45
07:29:08|244.58
07:29:10|244.55
07:29:10|244.54
07:29:12|244.55
07:29:13|244.57
07:29:15|244.59
07:29:16|244.59
07:29:17|244.66
07:29:18|244.56
07:29:19|244.54
07:29:20|244.5
07:29:21|244.5
07:29:22|244.51
07:29:24|244.56
07:29:25|244.56
07:29:26|244.57
07:29:27|244.57
07:29:28|244.57
07:29:29|244.72
07:29:30|244.81
07:29:30|244.83
07:29:31|244.8
07:29:33|244.74
07:29:34|244.74
07:29:35|244.79
07:29:35|244.79
07:29:37|244.83
07:29:37|244.83
07:29:39|244.84
07:29:40|244.85
07:29:41|244.74
07:29:42|244.73
07:29:43|244.77
07:29:44|244.84
07:29:45|244.9
07:29:46|244.9
07:29:47|244.89
07:29:48|244.91
07:29:49|244.82
07:29:50|244.81
07:29:51|244.87
07:29:52|244.83
07:29:53|244.88
07:29:54|244.85
07:29:55|244.93
07:29:57|244.95
07:29:59|244.92
07:30:00|244.81
07:30:01|244.71
07:30:02|244.78
07:30:03|244.78
07:30:04|244.78
07:30:06|244.79
07:30:07|244.79
07:30:08|244.84
07:30:09|244.81
07:30:11|244.95
07:30:11|244.93
07:30:12|244.99
07:30:13|244.99
07:30:14|244.83
07:30:15|244.72
07:30:16|244.74
07:30:17|244.69
07:30:18|244.68
07:30:19|244.63
07:30:20|244.6
07:30:21|244.66
07:30:22|244.61
07:30:23|244.61
07:30:24|244.6
07:30:25|244.6
07:30:26|244.58
07:30:27|244.61
07:30:28|244.62
07:30:29|244.59
07:30:30|244.62
07:30:31|244.64
07:30:32|244.57
07:30:33|244.6
07:30:34|244.63
07:30:35|244.63
07:30:36|244.59
07:30:37|244.6
07:30:38|244.6
07:30:39|244.69
07:30:40|244.76
07:30:41|244.75
07:30:42|244.7
07:30:43|244.7
07:30:44|244.63
07:30:45|244.61
07:30:46|244.61
07:30:47|244.6
07:30:48|244.64
07:30:49|244.64
07:30:50|244.59
07:30:51|244.59
07:30:52|244.67
07:30:53|244.59
07:30:54|244.58
07:30:55|244.56
07:30:57|244.51
07:30:59|244.49
07:31:00|244.49
07:31:01|244.46
07:31:02|244.49
07:31:04|244.55
07:31:04|244.59
07:31:05|244.59
07:31:06|244.56
07:31:07|244.62
07:31:09|244.61
07:31:10|244.64
07:31:11|244.66
07:31:13|244.59
07:31:13|244.57
07:31:15|244.52
07:31:15|244.55
07:31:16|244.61
07:31:18|244.58
07:31:19|244.6
07:31:21|244.62
07:31:21|244.69
07:31:22|244.68
07:31:23|244.66
07:31:25|244.68
07:31:26|244.74
07:31:26|244.68
07:31:28|244.76
07:31:29|244.79
07:31:30|244.79
07:31:31|244.8
07:31:31|244.81
07:31:32|244.77
07:31:34|244.71
07:31:35|244.71
07:31:36|244.71
07:31:37|244.69
07:31:38|244.72
07:31:38|244.7
07:31:39|244.63
07:31:41|244.7
07:31:42|244.7
07:31:43|244.72
07:31:44|244.77
07:31:45|244.76
07:31:46|244.81
07:31:47|244.72
07:31:48|244.72
07:31:49|244.72
07:31:50|244.7
07:31:51|244.69
07:31:52|244.69
07:31:53|244.72
07:31:54|244.72
07:31:55|244.72
07:31:56|244.72
07:31:57|244.72
07:31:59|244.72
07:32:01|244.72
07:32:01|244.76
07:32:03|244.88
07:32:03|244.88
07:32:05|244.83
07:32:06|244.9
07:32:07|244.91
07:32:08|244.93
07:32:09|244.93
07:32:10|244.96
07:32:11|244.88
07:32:13|244.82
07:32:14|244.77
07:32:15|244.68
07:32:16|244.72
07:32:17|244.72
07:32:18|244.72
07:32:19|244.69
07:32:20|244.68
07:32:21|244.72
07:32:22|244.82
07:32:23|244.78
07:32:24|244.83
07:32:25|244.83
07:32:26|244.83
07:32:27|244.82
07:32:28|244.87
07:32:29|244.87
07:32:30|244.87
07:32:31|244.87
07:32:32|244.87
07:32:33|244.73
07:32:34|244.79
07:32:35|244.81
07:32:36|244.85
07:32:37|244.79
07:32:38|244.8
07:32:39|244.8
07:32:40|244.82
07:32:41|244.83
07:32:42|244.89
07:32:43|244.84
07:32:44|244.89
07:32:45|244.85
07:32:46|244.89
07:32:47|244.89
07:32:48|244.88
07:32:49|244.89
07:32:50|244.83
07:32:51|244.86
07:32:52|244.86
07:32:53|244.86
07:32:54|244.83
07:32:55|244.8
07:32:56|244.85
07:32:57|244.81
07:32:59|244.83
07:32:59|244.84
07:33:01|244.72
07:33:02|244.86
07:33:03|244.86
07:33:05|244.89
07:33:06|244.91
07:33:06|244.9
07:33:09|244.9
07:33:10|244.96
07:33:11|244.98
07:33:12|244.95
07:33:13|245.
07:33:14|245.
07:33:15|244.99
07:33:16|245.
07:33:17|245.
07:33:18|244.99
07:33:19|244.99
07:33:20|244.96
07:33:21|244.98
07:33:22|245.
07:33:23|245.
07:33:24|245.
07:33:25|245.
07:33:26|245.
07:33:27|244.97
07:33:28|245.
07:33:29|245.
07:33:30|244.9
07:33:31|244.94
07:33:32|244.99
07:33:33|244.95
07:33:35|244.94
07:33:36|244.9
07:33:36|244.9
07:33:38|244.9
07:33:38|244.91
07:33:39|244.9
07:33:40|244.88
07:33:41|244.93
07:33:42|244.94
07:33:44|244.96
07:33:45|244.96
07:33:45|244.86
07:33:47|244.84
07:33:48|244.84
07:33:48|244.83
07:33:49|244.83
07:33:50|244.84
07:33:51|244.84
07:33:52|244.85
07:33:53|244.85
07:33:54|244.85
07:33:55|244.97
07:33:57|244.97
07:33:57|244.97
07:33:58|245.
07:33:59|245.
07:34:00|244.98
07:34:01|244.98
07:34:03|245.
07:34:03|245.
07:34:05|245.
07:34:06|244.99
07:34:08|245.08
07:34:09|245.12
07:34:11|245.13
07:34:11|245.17
07:34:13|245.17
07:34:14|245.13
07:34:15|245.13
07:34:16|245.11
07:34:17|245.11
07:34:18|245.12
07:34:19|245.07
07:34:20|245.11
07:34:21|245.11
07:34:22|245.06
07:34:23|245.06
07:34:24|245.07
07:34:25|245.08
07:34:26|245.06
07:34:27|245.01
07:34:28|245.09
07:34:29|245.01
07:34:30|245.08
07:34:31|245.04
07:34:32|245.07
07:34:33|245.09
07:34:34|245.1
07:34:35|245.11
07:34:36|245.11
07:34:37|245.11
07:34:38|245.1
07:34:39|245.06
07:34:40|245.13
07:34:41|245.11
07:34:42|245.13
07:34:43|245.08
07:34:44|245.09
07:34:45|245.08
07:34:46|245.09
07:34:47|245.1
07:34:48|245.11
07:34:49|245.11
07:34:50|245.09
07:34:51|245.08
07:34:52|245.1
07:34:53|245.08
07:34:54|245.1
07:34:55|245.13
07:34:56|245.14
07:34:57|245.14
07:34:58|245.14
07:35:00|245.17
07:35:00|245.14
07:35:01|245.14
07:35:03|245.17
07:35:05|245.18
07:35:07|245.15
07:35:07|245.14
07:35:08|245.15
07:35:09|245.16
07:35:11|245.14
07:35:12|245.16
07:35:13|245.15
07:35:14|245.14
07:35:14|245.16
07:35:16|245.19
07:35:17|245.16
07:35:18|245.17
07:35:19|245.19
07:35:20|245.19
07:35:21|245.17
07:35:22|245.23
07:35:23|245.22
07:35:24|245.22
07:35:25|245.25
07:35:26|245.2
07:35:27|245.25
07:35:28|245.17
07:35:29|245.08
07:35:30|245.1
07:35:31|245.09
07:35:32|245.1
07:35:33|245.14
07:35:34|245.1
07:35:35|245.08
07:35:36|245.12
07:35:37|245.11
07:35:38|245.11
07:35:39|245.15
07:35:40|245.16
07:35:41|245.17
07:35:42|245.17
07:35:43|245.17
07:35:44|245.19
07:35:45|245.25
07:35:46|245.21
07:35:47|245.25
07:35:48|245.21
07:35:49|245.17
07:35:50|245.21
07:35:51|245.15
07:35:52|245.18
07:35:53|245.23
07:35:54|245.21
07:35:55|245.22
07:35:56|245.19
07:35:57|245.19
07:35:58|245.19
07:35:59|245.19
07:36:00|245.21
07:36:02|245.21
07:36:03|245.24
07:36:05|245.23
07:36:05|245.21
07:36:08|245.21
07:36:08|245.27
07:36:09|245.31
07:36:10|245.25
07:36:11|245.27
07:36:13|245.26
07:36:13|245.27
07:36:14|245.24
07:36:15|245.24
07:36:16|245.25
07:36:17|245.24
07:36:18|245.25
07:36:19|245.27
07:36:20|245.28
07:36:22|245.27
07:36:23|245.34
07:36:24|245.44
07:36:25|245.42
07:36:26|245.49
07:36:27|245.47
07:36:28|245.48
07:36:29|245.51
07:36:30|245.54
07:36:31|245.6
07:36:32|245.58
07:36:33|245.55
07:36:34|245.67
07:36:35|245.68
07:36:36|245.66
07:36:37|245.64
07:36:38|245.75
07:36:39|245.81
07:36:40|245.74
07:36:41|245.77
07:36:42|245.8
07:36:43|245.75
07:36:45|245.81
07:36:45|245.89
07:36:46|245.78
07:36:47|245.82
07:36:48|245.76
07:36:49|245.81
07:36:50|245.87
07:36:51|245.87
07:36:52|245.87
07:36:53|245.81
07:36:54|245.86
07:36:55|245.87
07:36:56|245.86
07:36:57|245.87
07:36:58|245.95
07:36:59|245.93
07:37:00|245.91
07:37:01|245.86
07:37:03|245.95
07:37:04|245.94
07:37:06|245.96
07:37:07|245.93
07:37:08|246.1
07:37:10|246.18
07:37:11|246.16
07:37:12|246.03
07:37:13|245.98
07:37:13|246.03
07:37:14|246.08
07:37:16|246.06
07:37:18|246.05
07:37:18|246.03
07:37:20|246.07
07:37:21|246.08
07:37:22|246.07
07:37:23|246.2
07:37:23|246.21
07:37:24|246.22
07:37:26|246.21
07:37:27|246.21
07:37:28|246.29
07:37:29|246.36
07:37:30|246.38
07:37:31|246.4
07:37:32|246.31
07:37:33|246.37
07:37:34|246.28
07:37:35|246.4
07:37:36|246.34
07:37:37|246.36
07:37:38|246.32
07:37:39|246.28
07:37:40|246.29
07:37:41|246.34
07:37:42|246.24
07:37:43|246.24
07:37:44|246.25
07:37:45|246.23
07:37:46|246.37
07:37:47|246.25
07:37:48|246.3
07:37:49|246.3
07:37:50|246.32
07:37:51|246.29
07:37:52|246.27
07:37:53|246.32
07:37:54|246.3
07:37:55|246.31
07:37:56|246.3
07:37:57|246.33
07:37:58|246.33
07:37:59|246.33
07:38:00|246.32
07:38:01|246.33
07:38:02|246.33
07:38:04|246.25
07:38:06|246.19
07:38:07|246.13
07:38:08|246.09
07:38:09|246.21
07:38:10|246.18
07:38:11|246.15
07:38:12|246.17
07:38:13|246.16
07:38:15|246.14
07:38:16|246.11
07:38:17|246.07
07:38:18|246.04
07:38:19|246.11
07:38:20|246.12
07:38:21|246.13
07:38:22|246.16
07:38:23|246.21
07:38:24|246.25
07:38:25|246.3
07:38:26|246.3
07:38:27|246.3
07:38:28|246.32
07:38:29|246.3
07:38:30|246.31
07:38:31|246.32
07:38:32|246.32
07:38:33|246.39
07:38:34|246.41
07:38:35|246.34
07:38:36|246.37
07:38:37|246.36
07:38:38|246.38
07:38:39|246.38
07:38:40|246.37
07:38:41|246.41
07:38:42|246.37
07:38:43|246.38
07:38:44|246.32
07:38:45|246.32
07:38:46|246.34
07:38:47|246.37
07:38:48|246.34
07:38:50|246.31
07:38:50|246.29
07:38:52|246.25
07:38:53|246.2
07:38:53|246.29
07:38:55|246.3
07:38:55|246.3
07:38:56|246.23
07:38:58|246.27
07:38:59|246.23
07:39:00|246.34
07:39:00|246.31
07:39:02|246.27
07:39:02|246.34
07:39:04|246.34
07:39:06|246.39
07:39:07|246.46
07:39:08|246.38
07:39:09|246.35
07:39:10|246.36
07:39:11|246.36
07:39:13|246.36
07:39:14|246.41
07:39:15|246.38
07:39:16|246.37
07:39:16|246.37
07:39:18|246.35
07:39:19|246.36
07:39:19|246.36
07:39:21|246.36
07:39:22|246.35
07:39:23|246.34
07:39:23|246.34
07:39:25|246.34
07:39:26|246.35
07:39:26|246.36
07:39:28|246.37
07:39:29|246.4
07:39:29|246.36
07:39:31|246.42
07:39:31|246.42
07:39:33|246.36
07:39:33|246.36
07:39:34|246.36
07:39:36|246.39
07:39:37|246.4
07:39:38|246.36
07:39:39|246.39
07:39:39|246.4
07:39:41|246.4
07:39:41|246.37
07:39:43|246.37
07:39:44|246.36
07:39:44|246.36
07:39:45|246.34
07:39:46|246.25
07:39:48|246.23
07:39:48|246.31
07:39:49|246.33
07:39:50|246.23
07:39:51|246.21
07:39:52|246.25
07:39:53|246.24
07:39:54|246.22
07:39:55|246.22
07:39:57|246.22
07:39:57|246.21
07:39:59|246.22
07:40:00|246.22
07:40:01|246.27
07:40:02|246.3
07:40:02|246.33
07:40:04|246.35
07:40:05|246.39
07:40:07|246.35
07:40:08|246.37
07:40:10|246.33
07:40:11|246.26
07:40:13|246.25
07:40:14|246.2
07:40:15|246.15
07:40:16|246.15
07:40:17|246.1
07:40:18|246.04
07:40:19|246.04
07:40:20|246.03
07:40:21|246.01
07:40:22|246.
07:40:23|245.98
07:40:24|245.99
07:40:25|245.94
07:40:26|245.93
07:40:27|245.91
07:40:28|245.85
07:40:29|245.85
07:40:30|245.81
07:40:31|245.51
07:40:32|245.55
07:40:33|245.66
07:40:34|245.77
07:40:35|245.87
07:40:36|245.9
07:40:37|245.89
07:40:38|245.92
07:40:39|245.9
07:40:40|245.93
07:40:41|246.01
07:40:42|246.13
07:40:43|246.12
07:40:44|246.02
07:40:45|246.14
07:40:46|246.08
07:40:47|246.21
07:40:48|246.16
07:40:49|246.16
07:40:50|246.15
07:40:51|246.14
07:40:52|246.16
07:40:53|246.2
07:40:54|246.26
07:40:55|246.18
07:40:56|246.15
07:40:57|246.15
07:40:58|246.16
07:40:59|246.14
07:41:00|246.22
07:41:01|246.2
07:41:02|246.21
07:41:03|246.13
07:41:04|246.15
07:41:05|245.99
07:41:07|246.08
07:41:08|245.99
07:41:10|245.88
07:41:11|245.82
07:41:11|245.84
07:41:12|245.88
07:41:13|245.87
07:41:15|245.89
07:41:15|245.81
07:41:16|245.82
07:41:17|245.8
07:41:19|245.82
07:41:20|245.89
07:41:20|245.84
07:41:22|245.95
07:41:23|246.04
07:41:23|245.97
07:41:25|246.04
07:41:26|245.97
07:41:27|246.05
07:41:27|246.08
07:41:29|246.06
07:41:30|245.93
07:41:31|245.98
07:41:31|245.94
07:41:33|245.9
07:41:34|245.91
07:41:35|245.91
07:41:35|245.96
07:41:37|245.96
07:41:38|245.96
07:41:39|245.96
07:41:39|245.96
07:41:41|245.94
07:41:42|245.94
07:41:43|245.97
07:41:44|245.99
07:41:45|246.
07:41:45|246.
07:41:46|245.99
07:41:47|245.94
07:41:48|245.92
07:41:49|245.88
07:41:51|245.89
07:41:53|245.8
07:41:53|245.77
07:41:54|245.75
07:41:55|245.74
07:41:56|245.75
07:41:57|245.56
07:41:59|245.58
07:42:00|245.55
07:42:00|245.55
07:42:02|245.64
07:42:02|245.63
07:42:03|245.57
07:42:05|245.57
07:42:05|245.51
07:42:07|245.51
07:42:08|245.53
07:42:09|245.51
07:42:11|245.49
07:42:13|245.42
07:42:14|245.37
07:42:15|245.43
07:42:16|245.44
07:42:17|245.38
07:42:18|245.32
07:42:19|245.27
07:42:20|245.19
07:42:21|245.23
07:42:22|245.18
07:42:23|245.18
07:42:24|245.21
07:42:25|245.2
07:42:26|245.2
07:42:27|245.19
07:42:28|245.16
07:42:29|245.26
07:42:30|245.21
07:42:32|245.2
07:42:32|245.23
07:42:33|245.21
07:42:35|245.26
07:42:35|245.27
07:42:36|245.39
07:42:37|245.45
07:42:39|245.57
07:42:40|245.55
07:42:41|245.59
07:42:42|245.59
07:42:42|245.71
07:42:43|245.64
07:42:45|245.48
07:42:46|245.48
07:42:46|245.45
07:42:48|245.45
07:42:49|245.32
07:42:49|245.33
07:42:51|245.3
07:42:52|245.24
07:42:53|245.25
07:42:54|245.22
07:42:55|245.26
07:42:55|245.26
07:42:57|245.25
07:42:58|245.25
07:42:58|245.27
07:42:59|245.24
07:43:01|245.23
07:43:01|245.19
07:43:03|245.24
07:43:03|245.22
07:43:05|245.27
07:43:06|245.37
07:43:06|245.38
07:43:08|245.4
07:43:10|245.39
07:43:11|245.4
07:43:12|245.38
07:43:14|245.26
07:43:15|245.34
07:43:16|245.38
07:43:17|245.32
07:43:18|245.33
07:43:19|245.38
07:43:20|245.29
07:43:21|245.23
07:43:22|245.31
07:43:23|245.31
07:43:25|245.31
07:43:25|245.31
07:43:26|245.32
07:43:27|245.32
07:43:28|245.33
07:43:29|245.34
07:43:30|245.3
07:43:31|245.3
07:43:32|245.29
07:43:33|245.26
07:43:34|245.23
07:43:35|245.35
07:43:36|245.35
07:43:37|245.34
07:43:38|245.35
07:43:39|245.33
07:43:40|245.28
07:43:41|245.28
07:43:42|245.28
07:43:43|245.28
07:43:44|245.21
07:43:45|245.2
07:43:46|245.2
07:43:47|245.2
07:43:48|245.17
07:43:50|245.18
07:43:50|245.25
07:43:51|245.28
07:43:52|245.32
07:43:53|245.32
07:43:54|245.28
07:43:55|245.31
07:43:56|245.32
07:43:57|245.31
07:43:58|245.32
07:43:59|245.31
07:44:00|245.37
07:44:01|245.48
07:44:02|245.58
07:44:03|245.56
07:44:05|245.56
07:44:06|245.48
07:44:07|245.45
07:44:09|245.57
07:44:09|245.5
07:44:11|245.47
07:44:13|245.46
07:44:14|245.52
07:44:15|245.57
07:44:16|245.55
07:44:17|245.55
07:44:19|245.51
07:44:20|245.48
07:44:21|245.43
07:44:22|245.43
07:44:22|245.39
07:44:24|245.45
07:44:25|245.45
07:44:26|245.41
07:44:27|245.41
07:44:27|245.4
07:44:29|245.39
07:44:30|245.46
07:44:31|245.46
07:44:32|245.43
07:44:33|245.54
07:44:34|245.52
07:44:35|245.61
07:44:36|245.61
07:44:37|245.6
07:44:38|245.6
07:44:39|245.57
07:44:40|245.46
07:44:41|245.44
07:44:42|245.45
07:44:43|245.43
07:44:44|245.43
07:44:45|245.43
07:44:46|245.43
07:44:47|245.37
07:44:48|245.31
07:44:49|245.27
07:44:50|245.27
07:44:51|245.27
07:44:52|245.36
07:44:53|245.32
07:44:54|245.24
07:44:55|245.23
07:44:56|245.25
07:44:57|245.28
07:44:58|245.25
07:44:59|245.23
07:45:00|245.22
07:45:01|245.15
07:45:02|245.14
07:45:03|245.14
07:45:04|245.18
07:45:06|245.16
07:45:07|245.18
07:45:08|245.17
07:45:10|245.19
07:45:11|245.23
07:45:11|245.2
07:45:13|245.18
07:45:14|245.18
07:45:15|245.15
07:45:16|245.15
07:45:17|245.17
07:45:18|245.17
07:45:18|245.17
07:45:19|245.17
07:45:21|245.18
07:45:22|245.2
07:45:23|245.24
07:45:24|245.28
07:45:24|245.3
07:45:26|245.3
07:45:27|245.31
07:45:28|245.32
07:45:29|245.31
07:45:30|245.31
07:45:31|245.43
07:45:32|245.35
07:45:33|245.38
07:45:34|245.38
07:45:35|245.4
07:45:36|245.37
07:45:37|245.37
07:45:38|245.34
07:45:39|245.31
07:45:40|245.31
07:45:41|245.27
07:45:42|245.34
07:45:43|245.35
07:45:44|245.45
07:45:45|245.44
07:45:46|245.42
07:45:47|245.41
07:45:48|245.45
07:45:49|245.45
07:45:50|245.45
07:45:51|245.45
07:45:52|245.45
07:45:53|245.46
07:45:54|245.47
07:45:55|245.46
07:45:56|245.51
07:45:57|245.55
07:45:58|245.52
07:45:59|245.56
07:46:00|245.6
07:46:01|245.62
07:46:02|245.68
07:46:03|245.79
07:46:04|245.81
07:46:05|245.72
07:46:06|245.79
07:46:07|245.78
07:46:08|245.79
07:46:10|245.85
07:46:12|245.93
07:46:13|245.9
07:46:14|245.95
07:46:15|245.96
07:46:16|245.98
07:46:16|246.
07:46:18|246.07
07:46:18|246.08
07:46:20|246.08
07:46:21|246.13
07:46:22|246.14
07:46:23|246.14
07:46:24|246.14
07:46:25|246.13
07:46:26|246.1
07:46:27|246.22
07:46:28|246.27
07:46:29|246.32
07:46:30|246.19
07:46:31|246.23
07:46:32|246.19
07:46:33|246.22
07:46:34|246.22
07:46:35|246.29
07:46:36|246.29
07:46:37|246.3
07:46:38|246.31
07:46:39|246.31
07:46:40|246.23
07:46:41|246.26
07:46:42|246.28
07:46:43|246.31
07:46:44|246.28
07:46:45|246.28
07:46:46|246.25
07:46:47|246.25
07:46:48|246.28
07:46:49|246.29
07:46:50|246.27
07:46:51|246.35
07:46:52|246.4
07:46:53|246.41
07:46:54|246.37
07:46:56|246.3
07:46:56|246.28
07:46:58|246.2
07:46:58|246.2
07:46:59|246.2
07:47:00|246.23
07:47:01|246.39
07:47:02|246.33
07:47:03|246.26
07:47:04|246.25
07:47:05|246.16
07:47:07|246.16
07:47:08|246.1
07:47:08|246.09
07:47:09|246.08
07:47:12|246.1
07:47:13|246.01
07:47:15|246.01
07:47:16|245.99
07:47:17|245.92
07:47:18|245.99
07:47:19|246.11
07:47:20|246.13
07:47:21|246.14
07:47:22|246.24
07:47:24|246.24
07:47:25|246.24
07:47:26|246.24
07:47:27|246.23
07:47:28|246.28
07:47:29|246.27
07:47:29|246.24
07:47:31|246.21
07:47:31|246.16
07:47:33|246.15
07:47:33|246.15
07:47:34|246.11
07:47:36|246.12
07:47:37|246.17
07:47:38|246.17
07:47:39|246.13
07:47:40|246.12
07:47:41|246.12
07:47:42|246.12
07:47:43|246.01
07:47:44|246.07
07:47:45|246.06
07:47:46|246.01
07:47:47|246.02
07:47:48|246.08
07:47:49|246.08
07:47:50|246.01
07:47:51|246.01
07:47:52|245.98
07:47:53|245.96
07:47:54|245.93
07:47:55|245.93
07:47:56|245.96
07:47:57|245.97
07:47:58|245.97
07:47:59|245.95
07:48:00|245.91
07:48:01|245.92
07:48:02|245.96
07:48:03|245.91
07:48:04|245.91
07:48:05|245.9
07:48:06|245.96
07:48:07|245.95
07:48:08|246.02
07:48:09|245.98
07:48:10|245.95
07:48:11|245.95
07:48:12|245.97
07:48:13|245.99
07:48:14|245.99
07:48:15|245.98
07:48:17|246.04
07:48:18|246.03
07:48:20|246.05
07:48:21|246.04
07:48:21|245.94
07:48:22|245.94
07:48:24|245.92
07:48:24|245.89
07:48:26|245.85
07:48:26|245.86
07:48:28|245.86
07:48:29|245.82
07:48:30|245.83
07:48:30|245.88
07:48:31|245.94
07:48:32|245.94
07:48:34|245.94
07:48:34|245.93
07:48:36|245.91
07:48:37|245.88
07:48:38|245.87
07:48:39|245.86
07:48:39|245.86
07:48:41|245.81
07:48:42|245.81
07:48:43|245.91
07:48:44|245.96
07:48:44|245.9
07:48:45|245.97
07:48:46|245.93
07:48:48|245.94
07:48:49|246.
07:48:50|245.97
07:48:51|246.
07:48:51|245.93
07:48:52|245.97
07:48:54|245.94
07:48:54|245.94
07:48:55|245.94
07:48:57|245.97
07:48:57|245.95
07:48:58|245.94
07:49:00|245.94
07:49:00|245.86
07:49:02|245.84
07:49:03|245.83
07:49:04|245.8
07:49:05|245.79
07:49:05|245.79
07:49:07|245.89
07:49:07|245.91
07:49:09|245.97
07:49:10|245.97
07:49:10|245.94
07:49:12|245.9
07:49:14|245.89
07:49:16|245.86
07:49:16|245.79
07:49:18|245.8
07:49:19|245.77
07:49:20|245.75
07:49:21|245.77
07:49:22|245.85
07:49:23|245.9
07:49:24|245.96
07:49:25|245.96
07:49:26|245.97
07:49:27|245.97
07:49:28|245.98
07:49:29|245.97
07:49:30|245.97
07:49:31|245.97
07:49:32|245.9
07:49:33|245.96
07:49:34|245.96
07:49:35|245.93
07:49:36|245.93
07:49:37|245.94
07:49:38|245.96
07:49:39|245.97
07:49:40|245.96
07:49:42|245.87
07:49:43|245.9
07:49:44|245.92
07:49:44|245.97
07:49:45|245.96
07:49:46|245.92
07:49:47|245.92
07:49:49|245.92
07:49:50|245.97
07:49:50|245.95
07:49:51|245.89
07:49:52|245.94
07:49:54|246.
07:49:55|245.95
07:49:56|245.94
07:49:57|245.96
07:49:57|246.
07:49:58|246.03
07:49:59|246.04
07:50:00|246.03
07:50:01|246.08
07:50:02|246.07
07:50:03|246.09
07:50:04|246.13
07:50:06|246.13
07:50:07|246.05
07:50:08|246.04
07:50:08|246.05
07:50:10|246.06
07:50:10|246.02
07:50:11|246.
07:50:14|246.05
07:50:15|245.87
07:50:16|245.85
07:50:17|245.74
07:50:18|245.72
07:50:19|245.65
07:50:20|245.61
07:50:21|245.58
07:50:22|245.62
07:50:23|245.62
07:50:24|245.58
07:50:25|245.58
07:50:26|245.58
07:50:27|245.56
07:50:28|245.63
07:50:29|245.65
07:50:30|245.72
07:50:31|245.73
07:50:32|245.74
07:50:33|245.73
07:50:34|245.8
07:50:35|245.91
07:50:36|245.91
07:50:37|245.96
07:50:38|245.97
07:50:39|245.97
07:50:41|245.9
07:50:41|245.87
07:50:42|245.87
07:50:43|245.87
07:50:45|245.87
07:50:45|245.84
07:50:46|245.74
07:50:47|245.74
07:50:48|245.74
07:50:49|245.74
07:50:50|245.7
07:50:51|245.7
07:50:53|245.76
07:50:53|245.76
07:50:54|245.76
07:50:55|245.76
07:50:56|245.83
07:50:57|245.98
07:50:58|245.98
07:50:59|245.93
07:51:01|245.95
07:51:01|245.95
07:51:03|245.9
07:51:04|245.9
07:51:05|245.92
07:51:06|245.92
07:51:07|245.88
07:51:08|245.79
07:51:09|245.76
07:51:10|245.71
07:51:11|245.63
07:51:12|245.67
07:51:14|245.65
07:51:16|245.63
07:51:16|245.61
07:51:17|245.61
07:51:19|245.62
07:51:21|245.61
07:51:22|245.68
07:51:23|245.58
07:51:24|245.67
07:51:25|245.63
07:51:27|245.59
07:51:27|245.56
07:51:28|245.57
07:51:30|245.57
07:51:31|245.56
07:51:31|245.58
07:51:32|245.58
07:51:34|245.57
07:51:34|245.59
07:51:35|245.54
07:51:37|245.44
07:51:37|245.45
07:51:39|245.44
07:51:41|245.49
07:51:41|245.49
07:51:43|245.48
07:51:44|245.47
07:51:46|245.51
07:51:46|245.53
07:51:47|245.56
07:51:48|245.55
07:51:50|245.49
07:51:50|245.48
07:51:51|245.44
07:51:52|245.54
07:51:53|245.54
07:51:54|245.55
07:51:55|245.62
07:51:56|245.61
07:51:58|245.62
07:51:59|245.62
07:51:59|245.61
07:52:01|245.64
07:52:02|245.62
07:52:03|245.59
07:52:04|245.59
07:52:04|245.6
07:52:06|245.55
07:52:06|245.53
07:52:07|245.54
07:52:08|245.52
07:52:10|245.53
07:52:11|245.52
07:52:12|245.52
07:52:13|245.59
07:52:14|245.58
07:52:16|245.58
07:52:17|245.51
07:52:18|245.51
07:52:19|245.63
07:52:20|245.64
07:52:22|245.6
07:52:23|245.59
07:52:24|245.59
07:52:25|245.55
07:52:26|245.55
07:52:27|245.65
07:52:28|245.62
07:52:29|245.6
07:52:30|245.61
07:52:31|245.65
07:52:32|245.66
07:52:33|245.62
07:52:34|245.62
07:52:35|245.61
07:52:37|245.6
07:52:38|245.6
07:52:39|245.63
07:52:40|245.66
07:52:41|245.73
07:52:42|245.77
07:52:43|245.77
07:52:44|245.8
07:52:45|245.79
07:52:46|245.75
07:52:47|245.74
07:52:48|245.75
07:52:49|245.75
07:52:50|245.74
07:52:51|245.73
07:52:52|245.73
07:52:53|245.73
07:52:54|245.72
07:52:56|245.7
07:52:56|245.76
07:52:57|245.69
07:52:58|245.67
07:53:00|245.72
07:53:00|245.75
07:53:02|245.76
07:53:03|245.76
07:53:04|245.79
07:53:05|245.79
07:53:05|245.8
07:53:07|245.82
07:53:07|245.82
07:53:09|245.81
07:53:10|245.81
07:53:11|245.76
07:53:11|245.8
07:53:13|245.81
07:53:14|245.81
07:53:15|245.83
07:53:17|245.85
07:53:18|245.85
07:53:20|245.82
07:53:21|245.83
07:53:22|245.82
07:53:23|245.84
07:53:24|245.85
07:53:25|245.85
07:53:26|245.84
07:53:27|245.85
07:53:28|245.86
07:53:29|245.85
07:53:30|245.9
07:53:31|245.9
07:53:32|245.88
07:53:33|245.91
07:53:34|246.03
07:53:35|246.03
07:53:36|246.
07:53:37|246.
07:53:38|246.09
07:53:39|246.05
07:53:40|246.04
07:53:41|246.05
07:53:42|246.04
07:53:43|246.04
07:53:44|246.05
07:53:45|246.01
07:53:46|245.98
07:53:47|245.97
07:53:48|245.92
07:53:49|245.95
07:53:50|245.99
07:53:51|245.92
07:53:52|245.92
07:53:53|245.89
07:53:54|245.9
07:53:55|245.9
07:53:56|245.9
07:53:57|245.89
07:53:58|245.9
07:53:59|245.93
07:54:00|246.02
07:54:01|246.09
07:54:02|246.03
07:54:04|246.08
07:54:05|246.06
07:54:06|246.
07:54:07|246.02
07:54:08|246.03
07:54:09|246.02
07:54:10|246.
07:54:11|245.98
07:54:12|246.
07:54:13|246.
07:54:14|245.96
07:54:15|245.96
07:54:16|245.96
07:54:17|245.95
07:54:19|245.95
07:54:20|246.06
07:54:21|246.11
07:54:22|246.1
07:54:23|246.07
07:54:24|246.12
07:54:26|246.11
07:54:27|246.13
07:54:27|246.09
07:54:28|246.12
07:54:29|246.14
07:54:31|246.26
07:54:32|246.1
07:54:33|246.1
07:54:34|246.15
07:54:36|246.17
07:54:36|246.16
07:54:37|246.14
07:54:38|246.08
07:54:39|245.98
07:54:41|245.97
07:54:42|245.93
07:54:43|245.93
07:54:44|245.92
07:54:45|245.91
07:54:46|245.92
07:54:47|245.88
07:54:48|245.9
07:54:49|245.9
07:54:50|245.9
07:54:51|245.89
07:54:52|245.89
07:54:53|245.88
07:54:54|245.89
07:54:55|245.89
07:54:56|245.92
07:54:57|245.93
07:54:58|245.96
07:54:59|245.96
07:55:00|245.92
07:55:01|245.9
07:55:02|245.9
07:55:03|245.89
07:55:04|245.89
07:55:05|245.94
07:55:06|246.
07:55:08|245.98
07:55:09|245.98
07:55:09|245.98
07:55:10|245.93
07:55:12|245.92
07:55:12|245.89
07:55:13|245.88
07:55:14|245.88
07:55:15|245.87
07:55:16|245.88
07:55:18|245.85
07:55:20|245.88
07:55:21|245.9
07:55:22|245.86
07:55:24|245.85
07:55:25|245.85
07:55:26|245.84
07:55:28|245.73
07:55:29|245.7
07:55:30|245.71
07:55:31|245.68
07:55:32|245.7
07:55:33|245.7
07:55:34|245.71
07:55:35|245.65
07:55:36|245.64
07:55:37|245.61
07:55:38|245.53
07:55:39|245.55
07:55:40|245.35
07:55:41|245.2
07:55:42|245.27
07:55:43|245.33
07:55:44|245.28
07:55:46|245.26
07:55:46|245.16
07:55:47|245.06
07:55:48|245.13
07:55:49|245.18
07:55:50|245.26
07:55:51|245.25
07:55:53|245.26
07:55:54|245.29
07:55:55|245.29
07:55:55|245.3
07:55:56|245.18
07:55:57|245.17
07:55:58|245.12
07:55:59|245.13
07:56:01|245.06
07:56:01|245.07
07:56:03|245.09
07:56:03|245.16
07:56:04|245.16
07:56:05|245.16
07:56:06|245.12
07:56:07|245.14
07:56:09|245.12
07:56:09|245.11
07:56:10|245.09
07:56:11|245.09
07:56:12|245.12
07:56:13|245.13
07:56:14|245.14
07:56:15|245.15
07:56:16|245.16
07:56:17|245.18
07:56:19|245.18
07:56:20|245.18
07:56:22|245.14
07:56:23|245.08
07:56:25|245.15
07:56:26|245.14
07:56:26|245.13
07:56:28|245.15
07:56:29|245.19
07:56:30|245.17
07:56:31|245.19
07:56:32|245.15
07:56:33|245.1
07:56:34|245.11
07:56:35|245.12
07:56:36|245.18
07:56:37|245.15
07:56:38|245.1
07:56:39|245.18
07:56:40|245.1
07:56:41|245.16
07:56:42|245.15
07:56:43|245.12
07:56:45|245.17
07:56:45|245.18
07:56:46|245.12
07:56:47|245.12
07:56:48|245.1
07:56:50|245.19
07:56:50|245.22
07:56:51|245.22
07:56:52|245.2
07:56:53|245.11
07:56:54|245.13
07:56:55|245.1
07:56:56|245.13
07:56:57|245.14
07:56:58|245.06
07:56:59|245.03
07:57:00|245.09
07:57:01|245.06
07:57:02|245.02
07:57:03|245.05
07:57:04|245.
07:57:05|245.
07:57:06|245.
07:57:07|245.01
07:57:08|245.
07:57:09|244.95
07:57:10|244.88
07:57:11|244.85
07:57:12|244.76
07:57:13|244.74
07:57:14|244.73
07:57:15|244.71
07:57:16|244.65
07:57:18|244.68
07:57:18|244.65
07:57:19|244.6
07:57:21|244.52
07:57:23|244.51
07:57:23|244.55
07:57:25|244.59
07:57:27|244.61
07:57:28|244.87
07:57:29|244.85
07:57:30|244.73
07:57:31|244.73
07:57:32|244.72
07:57:33|244.65
07:57:34|244.65
07:57:35|244.63
07:57:36|244.83
07:57:37|244.91
07:57:38|244.87
07:57:39|244.85
07:57:40|244.87
07:57:41|244.91
07:57:42|244.89
07:57:43|244.88
07:57:44|244.91
07:57:45|244.88
07:57:46|244.9
07:57:47|244.83
07:57:48|244.87
07:57:49|244.95
07:57:50|244.95
07:57:51|244.88
07:57:52|244.88
07:57:53|244.88
07:57:54|244.87
07:57:55|244.87
07:57:56|244.88
07:57:57|244.95
07:57:58|244.87
07:57:59|244.86
07:58:00|244.88
07:58:01|244.89
07:58:02|244.95
07:58:03|244.91
07:58:04|244.91
07:58:05|244.86
07:58:06|244.88
07:58:07|244.88
07:58:08|244.88
07:58:09|244.9
07:58:10|244.92
07:58:11|244.9
07:58:12|244.94
07:58:13|244.93
07:58:14|244.95
07:58:15|244.58
07:58:16|244.59
07:58:17|244.76
07:58:18|244.7
07:58:19|244.7
07:58:20|244.76
07:58:22|244.65
07:58:23|244.67
07:58:24|244.6
07:58:26|244.6
07:58:27|244.56
07:58:28|244.56
07:58:29|244.59
07:58:30|244.63
07:58:31|244.63
07:58:32|244.59
07:58:33|244.6
07:58:35|244.58
07:58:36|244.55
07:58:36|244.39
07:58:37|244.32
07:58:39|244.19
07:58:40|244.22
07:58:40|244.25
07:58:42|244.33
07:58:43|244.26
07:58:43|244.31
07:58:45|244.25
07:58:46|244.05
07:58:48|244.05
07:58:48|244.07
07:58:50|244.05
07:58:51|244.06
07:58:52|244.05
07:58:53|244.09
07:58:54|244.12
07:58:55|244.08
07:58:56|244.13
07:58:57|244.13
07:58:58|244.15
07:58:59|244.18
07:59:00|244.18
07:59:01|244.17
07:59:02|244.17
07:59:04|244.14
07:59:06|244.17
07:59:06|244.05
07:59:07|244.14
07:59:08|244.09
07:59:09|244.08
07:59:10|244.03
07:59:11|244.08
07:59:13|244.04
07:59:14|244.03
07:59:15|244.02
07:59:16|244.01
07:59:17|244.02
07:59:18|244.02
07:59:19|244.03
07:59:20|244.07
07:59:21|244.14
07:59:23|244.2
07:59:24|244.25
07:59:26|244.24
07:59:26|244.21
07:59:27|244.07
07:59:29|244.08
07:59:31|244.14
07:59:32|244.19
07:59:33|244.15
07:59:34|244.22
07:59:35|244.29
07:59:36|244.34
07:59:37|244.35
07:59:38|244.44
07:59:39|244.44
07:59:40|244.46
07:59:41|244.55
07:59:43|244.49
07:59:44|244.49
07:59:45|244.49
07:59:45|244.41
07:59:46|244.48
07:59:47|244.39
07:59:49|244.38
07:59:50|244.39
07:59:51|244.38
07:59:52|244.32
07:59:52|244.29
07:59:53|244.29
07:59:55|244.28
07:59:56|244.26
07:59:56|244.25
07:59:58|244.17
07:59:59|244.17
08:00:00|244.07
08:00:01|244.21
08:00:01|244.23
08:00:03|244.26
08:00:04|244.24
08:00:05|244.34
08:00:06|244.32
08:00:07|244.28
08:00:08|244.28
08:00:09|244.31
08:00:10|244.31
08:00:11|244.3
08:00:12|244.32
08:00:13|244.33
08:00:15|244.32
08:00:16|244.38
08:00:16|244.33
08:00:17|244.39
08:00:19|244.33
08:00:20|244.55
08:00:21|244.48
08:00:22|244.63
08:00:24|244.69
08:00:24|244.76
08:00:25|244.81
08:00:26|244.81
08:00:28|244.91
08:00:29|244.97
08:00:30|244.93
08:00:31|244.94
08:00:32|244.93
08:00:33|244.89
08:00:34|244.82
08:00:35|244.86
08:00:36|244.82
08:00:37|244.9
08:00:38|244.76
08:00:39|244.81
08:00:41|244.76
08:00:41|244.84
08:00:42|244.82
08:00:43|244.72
08:00:44|244.75
08:00:45|244.78
08:00:47|244.79
08:00:47|244.76
08:00:49|244.75
08:00:49|244.76
08:00:50|244.76
08:00:51|244.81
08:00:52|244.78
08:00:53|244.75
08:00:54|244.76
08:00:55|244.72
08:00:56|244.72
08:00:57|244.87
08:00:58|244.84
08:00:59|244.97
08:01:00|244.94
08:01:01|244.93
08:01:02|244.97
08:01:03|244.83
08:01:04|244.88
08:01:05|244.9
08:01:06|244.86
08:01:07|244.91
08:01:08|244.85
08:01:09|244.82
08:01:10|244.85
08:01:12|244.9
08:01:12|244.89
08:01:13|244.9
08:01:14|244.96
08:01:15|244.98
08:01:16|245.03
08:01:17|245.
08:01:18|245.08
08:01:19|245.12
08:01:20|245.06
08:01:21|245.08
08:01:22|245.09
08:01:23|245.09
08:01:25|245.19
08:01:27|245.24
08:01:28|245.22
08:01:29|245.21
08:01:30|245.2
08:01:31|245.25
08:01:32|245.24
08:01:33|245.23
08:01:34|245.23
08:01:35|245.23
08:01:36|245.23
08:01:37|245.26
08:01:38|245.29
08:01:39|245.27
08:01:40|245.27
08:01:41|245.25
08:01:42|245.5
08:01:43|245.58
08:01:44|245.62
08:01:45|245.64
08:01:46|245.67
08:01:47|245.57
08:01:48|245.68
08:01:49|245.64
08:01:50|245.63
08:01:51|245.59
08:01:52|245.57
08:01:53|245.62
08:01:54|245.71
08:01:55|245.69
08:01:56|245.7
08:01:58|245.75
08:01:58|245.7
08:01:59|245.73
08:02:00|245.71
08:02:01|245.65
08:02:03|245.65
08:02:04|245.71
08:02:04|245.73
08:02:05|245.72
08:02:07|245.73
08:02:07|245.48
08:02:08|245.43
08:02:10|245.45
08:02:11|245.49
08:02:13|245.42
08:02:14|245.49
08:02:15|245.5
08:02:15|245.57
08:02:17|245.52
08:02:18|245.53
08:02:19|245.59
08:02:20|245.51
08:02:21|245.6
08:02:22|245.58
08:02:23|245.66
08:02:24|245.62
08:02:25|245.64
08:02:27|245.5
08:02:27|245.46
08:02:28|245.37
08:02:29|245.29
08:02:31|245.29
08:02:32|245.34
08:02:33|245.34
08:02:34|245.27
08:02:35|245.28
08:02:36|245.23
08:02:36|245.32
08:02:38|245.36
08:02:39|245.36
08:02:41|245.4
08:02:42|245.45
08:02:42|245.45
08:02:43|245.43
08:02:44|245.44
08:02:45|245.47
08:02:46|245.41
08:02:47|245.41
08:02:48|245.41
08:02:49|245.44
08:02:50|245.48
08:02:51|245.24
08:02:53|245.19
08:02:53|245.28
08:02:54|245.26
08:02:55|245.26
08:02:56|245.26
08:02:57|245.27
08:02:58|245.37
08:02:59|245.3
08:03:00|245.33
08:03:01|245.35
08:03:02|245.3
08:03:03|245.35
08:03:04|245.29
08:03:06|245.27
08:03:06|245.28
08:03:07|245.31
08:03:09|245.34
08:03:10|245.41
08:03:11|245.42
08:03:12|245.43
08:03:13|245.47
08:03:14|245.45
08:03:15|245.39
08:03:16|245.48
08:03:17|245.49
08:03:18|245.49
08:03:19|245.57
08:03:20|245.64
08:03:21|245.68
08:03:22|245.7
08:03:23|245.76
08:03:24|245.78
08:03:25|245.74
08:03:27|245.84
08:03:28|245.85
08:03:29|245.85
08:03:30|245.75
08:03:31|245.79
08:03:32|245.74
08:03:33|245.68
08:03:34|245.71
08:03:35|245.68
08:03:36|245.74
08:03:38|245.77
08:03:38|245.76
08:03:40|245.75
08:03:41|245.75
08:03:42|245.76
08:03:43|245.78
08:03:44|245.78
08:03:45|245.81
08:03:46|245.77
08:03:47|245.76
08:03:48|245.75
08:03:49|245.78
08:03:50|245.7
08:03:51|245.67
08:03:52|245.66
08:03:53|245.71
08:03:54|245.75
08:03:55|245.86
08:03:56|245.8
08:03:57|245.77
08:03:58|245.84
08:03:59|245.87
08:04:01|245.92
08:04:01|245.92
08:04:02|245.9
08:04:04|245.95
08:04:05|245.8
08:04:06|245.89
08:04:07|245.89
08:04:08|245.9
08:04:09|245.96
08:04:11|245.91
08:04:12|245.9
08:04:13|245.94
08:04:14|246.02
08:04:14|246.01
08:04:15|246.02
08:04:17|245.94
08:04:18|245.93
08:04:19|245.98
08:04:20|245.96
08:04:21|245.98
08:04:22|245.96
08:04:22|246.01
08:04:23|246.01
08:04:24|245.97
08:04:26|245.96
08:04:28|245.84
08:04:30|245.86
08:04:31|245.68
08:04:33|245.62
08:04:33|245.6
08:04:35|245.58
08:04:36|245.61
08:04:36|245.61
08:04:38|245.63
08:04:39|245.58
08:04:39|245.51
08:04:40|245.52
08:04:42|245.52
08:04:43|245.45
08:04:44|245.47
08:04:45|245.44
08:04:46|245.47
08:04:47|245.48
08:04:48|245.47
08:04:49|245.49
08:04:50|245.46
08:04:51|245.46
08:04:52|245.43
08:04:53|245.37
08:04:54|245.38
08:04:55|245.46
08:04:56|245.47
08:04:57|245.44
08:04:58|245.36
08:04:59|245.36
08:05:00|245.28
08:05:01|245.3
08:05:02|245.33
08:05:03|245.34
08:05:04|245.34
08:05:05|245.37
08:05:06|245.43
08:05:07|245.43
08:05:09|245.56
08:05:09|245.55
08:05:10|245.55
08:05:11|245.55
08:05:12|245.55
08:05:14|245.52
08:05:15|245.52
08:05:15|245.52
08:05:16|245.54
08:05:17|245.52
08:05:18|245.52
08:05:19|245.49
08:05:20|245.42
08:05:21|245.39
08:05:22|245.41
08:05:23|245.4
08:05:24|245.42
08:05:25|245.46
08:05:27|245.51
08:05:28|245.48
08:05:29|245.51
08:05:31|245.54
08:05:32|245.64
08:05:33|245.69
08:05:34|245.69
08:05:35|245.65
08:05:36|245.64
08:05:38|245.65
08:05:38|245.62
08:05:40|245.53
08:05:41|245.48
08:05:42|245.48
08:05:43|245.43
08:05:44|245.28
08:05:44|245.24
08:05:45|245.13
08:05:46|245.15
08:05:47|245.14
08:05:49|245.09
08:05:50|245.09
08:05:50|245.09
08:05:52|244.94
08:05:53|244.88
08:05:54|244.9
08:05:56|244.85
08:05:56|244.86
08:05:57|244.83
08:05:58|244.85
08:05:59|244.85
08:06:00|244.81
08:06:01|244.63
08:06:02|244.59
08:06:03|244.52
08:06:04|244.59
08:06:06|244.47
08:06:07|244.41
08:06:07|244.59
08:06:08|244.61
08:06:09|244.59
08:06:11|244.51
08:06:12|244.51
08:06:13|244.47
08:06:14|244.4
08:06:15|244.39
08:06:16|244.36
08:06:17|244.36
08:06:18|244.07
08:06:19|244.16
08:06:20|244.11
08:06:21|244.08
08:06:22|244.12
08:06:23|244.29
08:06:24|244.39
08:06:25|244.35
08:06:26|244.32
08:06:27|244.49
08:06:29|244.55
08:06:29|244.6
08:06:30|244.62
08:06:31|244.62
08:06:33|244.62
08:06:35|244.47
08:06:36|244.33
08:06:36|244.27
08:06:37|244.22
08:06:39|244.12
08:06:39|244.22
08:06:41|244.16
08:06:42|244.1
08:06:43|244.1
08:06:44|244.13
08:06:45|244.16
08:06:46|244.21
08:06:47|244.13
08:06:48|244.25
08:06:49|244.45
08:06:50|244.47
08:06:51|244.55
08:06:52|244.54
08:06:53|244.4
08:06:54|244.34
08:06:55|244.4
08:06:56|244.33
08:06:57|244.24
08:06:58|244.2
08:06:59|244.15
08:07:00|244.21
08:07:01|244.26
08:07:02|244.38
08:07:03|244.32
08:07:04|244.37
08:07:05|244.35
08:07:06|244.37
08:07:07|244.37
08:07:08|244.42
08:07:09|244.36
08:07:10|244.4
08:07:11|244.4
08:07:12|244.46
08:07:13|244.52
08:07:14|244.5
08:07:15|244.42
08:07:16|244.51
08:07:18|244.49
08:07:19|244.49
08:07:19|244.52
08:07:20|244.52
08:07:22|244.53
08:07:22|244.57
08:07:24|244.54
08:07:25|244.48
08:07:26|244.43
08:07:27|244.38
08:07:28|244.36
08:07:29|244.31
08:07:30|244.26
08:07:32|244.37
08:07:32|244.36
08:07:34|244.28
08:07:35|244.24
08:07:36|244.26
08:07:37|244.34
08:07:38|244.37
08:07:39|244.37
08:07:40|244.36
08:07:41|244.31
08:07:42|244.33
08:07:43|244.38
08:07:44|244.4
08:07:45|244.33
08:07:46|244.27
08:07:47|244.24
08:07:48|244.34
08:07:49|244.25
08:07:51|244.27
08:07:53|244.26
08:07:54|244.34
08:07:54|244.35
08:07:55|244.3
08:07:56|244.24
08:07:57|244.34
08:07:58|244.39
08:07:59|244.42
08:08:00|244.4
08:08:02|244.46
08:08:03|244.47
08:08:04|244.47
08:08:05|244.47
08:08:06|244.5
08:08:07|244.5
08:08:08|244.44
08:08:09|244.49
08:08:10|244.41
08:08:11|244.32
08:08:12|244.32
08:08:13|244.37
08:08:14|244.41
08:08:15|244.36
08:08:16|244.31
08:08:18|244.31
08:08:18|244.3
08:08:19|244.3
08:08:20|244.3
08:08:21|244.29
08:08:22|244.29
08:08:23|244.27
08:08:25|244.31
08:08:26|244.29
08:08:26|244.27
08:08:27|244.29
08:08:28|244.28
08:08:30|244.36
08:08:31|244.27
08:08:32|244.3
08:08:34|244.26
08:08:36|244.26
08:08:36|244.27
08:08:37|244.25
08:08:39|244.29
08:08:39|244.24
08:08:41|244.19
08:08:42|244.17
08:08:42|244.16
08:08:44|244.16
08:08:46|244.16
08:08:46|244.14
08:08:47|244.12
08:08:48|244.11
08:08:49|244.08
08:08:51|244.11
08:08:52|244.12
08:08:53|244.14
08:08:54|244.2
08:08:55|244.25
08:08:55|244.24
08:08:57|244.22
08:08:58|244.24
08:08:59|244.25
08:09:00|244.32
08:09:01|244.33
08:09:02|244.42
08:09:03|244.35
08:09:04|244.35
08:09:05|244.35
08:09:06|244.33
08:09:07|244.37
08:09:08|244.42
08:09:09|244.38
08:09:10|244.4
08:09:11|244.4
08:09:12|244.39
08:09:13|244.41
08:09:14|244.44
08:09:16|244.49
08:09:17|244.42
08:09:18|244.55
08:09:19|244.58
08:09:20|244.56
08:09:22|244.51
08:09:22|244.52
08:09:23|244.52
08:09:25|244.47
08:09:26|244.41
08:09:28|244.5
08:09:29|244.5
08:09:30|244.5
08:09:31|244.41
08:09:33|244.4
08:09:34|244.38
08:09:35|244.42
08:09:36|244.48
08:09:37|244.47
08:09:38|244.4
08:09:40|244.45
08:09:41|244.25
08:09:42|244.21
08:09:42|244.23
08:09:43|244.27
08:09:45|244.23
08:09:45|244.25
08:09:46|244.27
08:09:48|244.18
08:09:49|244.25
08:09:50|244.25
08:09:50|244.27
08:09:52|244.3
08:09:53|244.3
08:09:53|244.4
08:09:54|244.43
08:09:56|244.37
08:09:56|244.29
08:09:58|244.24
08:09:58|244.24
08:10:00|244.26
08:10:00|244.34
08:10:01|244.32
08:10:02|244.32
08:10:04|244.24
08:10:04|244.28
08:10:06|244.23
08:10:06|244.22
08:10:09|244.19
08:10:09|244.19
08:10:10|244.19
08:10:11|244.23
08:10:12|244.24
08:10:14|244.24
08:10:14|244.24
08:10:15|244.23
08:10:16|244.22
08:10:17|244.22
08:10:18|244.02
08:10:19|243.97
08:10:20|243.96
08:10:22|243.97
08:10:23|243.95
08:10:23|243.92
08:10:25|243.91
08:10:26|243.91
08:10:27|243.91
08:10:27|243.94
08:10:28|243.92
08:10:29|243.96
08:10:31|243.92
08:10:33|243.97
08:10:33|244.1
08:10:34|244.14
08:10:36|244.11
08:10:36|244.18
08:10:38|244.1
08:10:39|244.11
08:10:40|244.21
08:10:41|244.19
08:10:42|244.1
08:10:43|244.11
08:10:44|244.02
08:10:45|244.06
08:10:46|244.13
08:10:47|244.15
08:10:48|244.14
08:10:49|244.11
08:10:50|244.11
08:10:51|243.96
08:10:52|243.99
08:10:53|243.99
08:10:55|243.98
08:10:55|243.99
08:10:56|243.99
08:10:58|243.99
08:10:58|244.
08:10:59|244.
08:11:00|243.99
08:11:02|244.
08:11:03|244.
08:11:04|244.07
08:11:05|244.04
08:11:06|244.03
08:11:07|244.01
08:11:08|244.01
08:11:09|244.01
08:11:10|244.05
08:11:11|244.02
08:11:12|243.9
08:11:13|243.85
08:11:14|243.83
08:11:15|243.84
08:11:16|243.82
08:11:17|243.85
08:11:18|243.86
08:11:19|243.9
08:11:20|243.89
08:11:21|243.89
08:11:22|243.9
08:11:23|243.9
08:11:24|243.91
08:11:25|243.85
08:11:26|243.75
08:11:27|243.75
08:11:28|243.74
08:11:29|243.71
08:11:30|243.63
08:11:31|243.67
08:11:32|243.73
08:11:33|243.69
08:11:35|243.61
08:11:36|243.59
08:11:37|243.64
08:11:38|243.59
08:11:39|243.56
08:11:40|243.55
08:11:41|243.56
08:11:42|243.55
08:11:43|243.58
08:11:44|243.46
08:11:45|243.49
08:11:46|243.49
08:11:48|243.47
08:11:48|243.6
08:11:50|243.56
08:11:51|243.47
08:11:51|243.45
08:11:53|243.42
08:11:54|243.47
08:11:55|243.47
08:11:55|243.38
08:11:56|243.34
08:11:57|243.31
08:11:58|243.26
08:12:00|243.2
08:12:00|243.16
08:12:01|243.15
08:12:03|243.17
08:12:04|243.27
08:12:05|243.38
08:12:07|243.43
08:12:08|243.52
08:12:09|243.58
08:12:10|243.66
08:12:11|243.64
08:12:12|243.75
08:12:13|243.82
08:12:14|243.86
08:12:15|243.87
08:12:16|243.92
08:12:17|243.85
08:12:18|243.84
08:12:19|243.84
08:12:20|243.83
08:12:21|243.84
08:12:22|243.73
08:12:23|243.6
08:12:24|243.71
08:12:25|243.68
08:12:26|243.57
08:12:27|243.57
08:12:28|243.57
08:12:29|243.56
08:12:30|243.53
08:12:31|243.5
08:12:32|243.48
08:12:33|243.43
08:12:34|243.54
08:12:35|243.46
08:12:36|243.49
08:12:38|243.52
08:12:38|243.51
08:12:39|243.44
08:12:40|243.49
08:12:41|243.48
08:12:43|243.44
08:12:45|243.53
08:12:45|243.48
08:12:46|243.46
08:12:47|243.47
08:12:49|243.39
08:12:49|243.33
08:12:51|243.37
08:12:51|243.32
08:12:52|243.3
08:12:54|243.29
08:12:54|243.27
08:12:56|243.32
08:12:56|243.32
08:12:57|243.16
08:12:58|243.23
08:12:59|243.23
08:13:00|243.27
08:13:01|243.23
08:13:02|243.25
08:13:03|243.3
08:13:05|243.39
08:13:06|243.39
08:13:07|243.46
08:13:07|243.49
08:13:08|243.49
08:13:09|243.48
08:13:11|243.46
08:13:12|243.46
08:13:12|243.48
08:13:13|243.5
08:13:14|243.51
08:13:15|243.54
08:13:17|243.55
08:13:18|243.63
08:13:18|243.65
08:13:19|243.69
08:13:21|243.59
08:13:22|243.59
08:13:23|243.62
08:13:24|243.63
08:13:25|243.68
08:13:26|243.68
08:13:28|243.67
08:13:29|243.69
08:13:29|243.7
08:13:30|243.65
08:13:31|243.67
08:13:33|243.66
08:13:34|243.65
08:13:35|243.65
08:13:36|243.69
08:13:38|243.69
08:13:39|243.69
08:13:40|243.68
08:13:41|243.7
08:13:42|243.78
08:13:43|243.73
08:13:44|243.74
08:13:45|243.77
08:13:46|243.77
08:13:47|243.73
08:13:48|243.76
08:13:49|243.76
08:13:50|243.75
08:13:51|243.61
08:13:53|243.59
08:13:53|243.59
08:13:55|243.58
08:13:57|243.53
08:13:58|243.45
08:13:58|243.34
08:14:00|243.34
08:14:00|243.29
08:14:01|243.23
08:14:02|243.22
08:14:04|243.17
08:14:05|243.17
08:14:06|243.14
08:14:07|243.29
08:14:08|243.31
08:14:09|243.43
08:14:10|243.43
08:14:11|243.41
08:14:12|243.44
08:14:13|243.41
08:14:15|243.52
08:14:15|243.59
08:14:16|243.49
08:14:17|243.39
08:14:19|243.29
08:14:20|243.01
08:14:20|243.09
08:14:21|242.97
08:14:22|243.01
08:14:24|243.02
08:14:25|243.13
08:14:25|243.18
08:14:27|243.27
08:14:28|243.17
08:14:29|243.2
08:14:29|243.1
08:14:31|243.08
08:14:31|243.04
08:14:32|243.02
08:14:33|243.1
08:14:35|243.16
08:14:36|243.15
08:14:38|243.09
08:14:39|243.19
08:14:40|243.22
08:14:42|243.13
08:14:43|243.16
08:14:43|243.12
08:14:45|243.16
08:14:46|243.15
08:14:47|243.19
08:14:48|243.12
08:14:49|243.09
08:14:50|243.13
08:14:52|243.17
08:14:53|243.14
08:14:53|243.17
08:14:55|243.12
08:14:55|243.14
08:14:56|243.09
08:14:57|243.04
08:14:59|243.1
08:14:59|243.06
08:15:01|243.07
08:15:02|243.24
08:15:02|243.2
08:15:04|243.19
08:15:05|243.19
08:15:06|243.2
08:15:07|243.26
08:15:08|243.27
08:15:09|243.25
08:15:10|243.25
08:15:11|243.31
08:15:12|243.3
08:15:13|243.35
08:15:14|243.36
08:15:15|243.46
08:15:16|243.55
08:15:17|243.52
08:15:18|243.58
08:15:19|243.58
08:15:20|243.56
08:15:21|243.58
08:15:22|243.58
08:15:23|243.58
08:15:24|243.55
08:15:25|243.6
08:15:26|243.6
08:15:27|243.66
08:15:28|243.63
08:15:29|243.65
08:15:30|243.65
08:15:31|243.65
08:15:32|243.58
08:15:33|243.58
08:15:34|243.59
08:15:35|243.66
08:15:37|243.71
08:15:39|243.72
08:15:40|243.65
08:15:42|243.64
08:15:43|243.69
08:15:44|243.67
08:15:46|243.67
08:15:46|243.62
08:15:47|243.65
08:15:49|243.66
08:15:50|243.55
08:15:51|243.52
08:15:51|243.53
08:15:53|243.51
08:15:54|243.49
08:15:55|243.55
08:15:56|243.56
08:15:57|243.58
08:15:58|243.62
08:15:59|243.65
08:16:00|243.79
08:16:01|243.72
08:16:02|243.75
08:16:03|243.68
08:16:04|243.76
08:16:05|243.68
08:16:06|243.69
08:16:07|243.71
08:16:08|243.72
08:16:10|243.7
08:16:11|243.73
08:16:11|243.79
08:16:13|243.74
08:16:13|243.76
08:16:15|243.9
08:16:16|243.9
08:16:17|243.9
08:16:18|243.92
08:16:19|243.94
08:16:20|243.92
08:16:21|243.93
08:16:22|243.98
08:16:23|243.98
08:16:24|243.98
08:16:25|243.98
08:16:26|243.98
08:16:27|243.94
08:16:28|243.92
08:16:29|243.91
08:16:30|243.92
08:16:31|243.88
08:16:32|243.87
08:16:33|243.87
08:16:34|243.86
08:16:35|243.89
08:16:36|243.87
08:16:37|243.86
08:16:39|243.83
08:16:41|243.85
08:16:42|243.94
08:16:43|243.91
08:16:44|243.9
08:16:45|243.99
08:16:47|244.15
08:16:48|244.09
08:16:49|244.09
08:16:51|244.1
08:16:52|244.08
08:16:53|244.03
08:16:54|244.02
08:16:55|244.04
08:16:56|244.08
08:16:57|244.11
08:16:59|244.12
08:17:01|244.18
08:17:02|244.23
08:17:02|244.23
08:17:03|244.26
08:17:04|244.24
08:17:06|244.27
08:17:07|244.27
08:17:08|244.32
08:17:09|244.37
08:17:10|244.36
08:17:11|244.36
08:17:12|244.35
08:17:13|244.31
08:17:14|244.28
08:17:15|244.27
08:17:16|244.28
08:17:17|244.2
08:17:18|244.18
08:17:19|244.15
08:17:20|244.26
08:17:21|244.27
08:17:22|244.22
08:17:23|244.27
08:17:24|244.38
08:17:25|244.44
08:17:26|244.48
08:17:27|244.5
08:17:29|244.49
08:17:29|244.4
08:17:30|244.39
08:17:32|244.3
08:17:33|244.27
08:17:34|244.11
08:17:35|244.1
08:17:36|244.14
08:17:36|244.18
08:17:38|244.17
08:17:39|244.12
08:17:41|244.16
08:17:41|244.17
08:17:42|244.18
08:17:43|244.24
08:17:44|244.22
08:17:46|244.3
08:17:46|244.3
08:17:48|244.29
08:17:49|244.28
08:17:49|244.19
08:17:50|244.13
08:17:52|244.07
08:17:53|243.99
08:17:54|243.92
08:17:55|243.91
08:17:56|243.88
08:17:58|243.87
08:17:58|243.87
08:17:59|243.87
08:18:00|243.83
08:18:01|243.83
08:18:02|243.88
08:18:03|243.85
08:18:04|243.9
08:18:05|244.06
08:18:06|244.13
08:18:07|244.19
08:18:08|244.23
08:18:10|244.26
08:18:11|244.25
08:18:12|244.23
08:18:13|244.23
08:18:14|244.23
08:18:16|244.24
08:18:16|244.27
08:18:18|244.27
08:18:18|244.28
08:18:20|244.25
08:18:21|244.24
08:18:22|244.29
08:18:22|244.25
08:18:23|244.22
08:18:24|244.28
08:18:25|244.25
08:18:26|244.14
08:18:27|244.13
08:18:29|244.14
08:18:30|244.04
08:18:30|244.01
08:18:31|244.01
08:18:32|243.79
08:18:33|243.92
08:18:34|243.94
08:18:35|243.93
08:18:37|243.91
08:18:37|244.02
08:18:38|244.08
08:18:40|244.11
08:18:41|244.2
08:18:42|244.24
08:18:43|244.23
08:18:44|244.24
08:18:45|244.18
08:18:46|244.17
08:18:47|244.17
08:18:48|244.17
08:18:49|244.15
08:18:51|244.01
08:18:51|244.
08:18:52|244.07
08:18:53|244.07
08:18:54|244.17
08:18:55|244.14
08:18:56|244.14
08:18:57|244.14
08:18:58|244.07
08:18:59|244.07
08:19:00|244.07
08:19:01|244.07
08:19:02|244.12
08:19:04|244.15
08:19:05|244.18
08:19:06|244.24
08:19:08|244.24
08:19:08|244.23
08:19:10|244.27
08:19:11|244.29
08:19:12|244.25
08:19:13|244.28
08:19:14|244.28
08:19:15|244.28
08:19:16|244.2
08:19:16|244.18
08:19:17|244.16
08:19:18|244.18
08:19:19|244.25
08:19:21|244.25
08:19:21|244.2
08:19:23|244.18
08:19:23|244.14
08:19:24|244.18
08:19:26|244.1
08:19:26|244.17
08:19:28|244.17
08:19:29|244.17
08:19:29|244.18
08:19:30|244.17
08:19:31|244.18
08:19:33|244.13
08:19:33|244.09
08:19:34|244.08
08:19:35|244.16
08:19:37|244.12
08:19:37|244.09
08:19:39|244.1
08:19:40|244.1
08:19:41|244.17
08:19:42|244.17
08:19:43|244.13
08:19:44|244.13
08:19:45|244.13
08:19:47|244.15
08:19:47|244.14
08:19:48|244.11
08:19:49|244.11
08:19:50|244.11
08:19:51|244.06
08:19:53|244.1
08:19:53|244.08
08:19:54|244.07
08:19:55|244.07
08:19:57|244.07
08:19:58|244.08
08:19:59|244.07
08:20:00|244.05
08:20:01|244.15
08:20:02|244.15
08:20:03|244.16
08:20:04|244.17
08:20:06|244.21
08:20:07|244.16
08:20:08|244.16
08:20:08|244.15
08:20:10|244.19
08:20:10|244.13
08:20:12|244.19
08:20:13|244.17
08:20:15|244.09
08:20:15|244.12
08:20:16|244.23
08:20:17|244.17
08:20:18|244.09
08:20:20|244.09
08:20:20|244.22
08:20:21|244.22
08:20:22|244.22
08:20:23|244.2
08:20:24|244.04
08:20:26|243.96
08:20:26|243.97
08:20:27|243.94
08:20:28|243.94
08:20:30|243.85
08:20:31|243.85
08:20:31|243.85
08:20:32|243.9
08:20:34|243.85
08:20:34|243.84
08:20:36|243.86
08:20:37|243.88
08:20:37|243.82
08:20:39|243.81
08:20:39|243.83
08:20:41|243.75
08:20:41|243.79
08:20:44|243.78
08:20:44|243.89
08:20:46|243.85
08:20:48|243.87
08:20:48|243.87
08:20:50|243.9
08:20:51|243.88
08:20:52|243.91
08:20:53|243.91
08:20:54|243.9
08:20:56|243.98
08:20:56|243.92
08:20:57|243.92
08:20:58|243.95
08:20:59|243.93
08:21:00|243.93
08:21:01|243.91
08:21:02|243.91
08:21:03|243.84
08:21:05|243.76
08:21:06|243.76
08:21:07|243.84
08:21:07|243.86
08:21:09|243.89
08:21:10|243.84
08:21:12|243.84
08:21:12|243.88
08:21:13|243.89
08:21:15|243.87
08:21:15|243.83
08:21:16|243.87
08:21:17|243.8
08:21:18|243.78
08:21:19|243.93
08:21:20|243.88
08:21:21|243.87
08:21:22|243.9
08:21:24|243.85
08:21:24|243.78
08:21:25|243.75
08:21:26|243.74
08:21:27|243.74
08:21:28|243.73
08:21:29|243.73
08:21:30|243.74
08:21:31|243.71
08:21:32|243.7
08:21:34|243.69
08:21:34|243.7
08:21:35|243.72
08:21:36|243.57
08:21:37|243.59
08:21:38|243.54
08:21:39|243.51
08:21:41|243.49
08:21:41|243.5
08:21:43|243.53
08:21:43|243.59
08:21:45|243.57
08:21:46|243.51
08:21:47|243.25
08:21:48|243.26
08:21:50|243.27
08:21:50|243.37
08:21:52|243.34
08:21:54|243.34
08:21:54|243.38
08:21:55|243.31
08:21:56|243.35
08:21:58|243.38
08:21:59|243.24
08:22:01|243.21
08:22:01|243.22
08:22:02|243.22
08:22:04|243.25
08:22:06|243.27
08:22:07|243.28
08:22:07|243.34
08:22:09|243.37
08:22:09|243.38
08:22:10|243.44
08:22:12|243.49
08:22:12|243.49
08:22:14|243.48
08:22:16|243.47
08:22:17|243.5
08:22:18|243.48
08:22:18|243.42
08:22:20|243.48
08:22:21|243.47
08:22:22|243.37
08:22:23|243.3
08:22:24|243.24
08:22:25|243.34
08:22:26|243.35
08:22:27|243.28
08:22:28|243.3
08:22:29|243.26
08:22:30|243.19
08:22:31|243.19
08:22:32|243.19
08:22:33|243.2
08:22:34|243.23
08:22:35|243.22
08:22:36|243.24
08:22:38|243.32
08:22:38|243.47
08:22:40|243.46
08:22:40|243.35
08:22:42|243.4
08:22:42|243.36
08:22:44|243.34
08:22:46|243.4
08:22:46|243.4
08:22:48|243.16
08:22:49|243.16
08:22:51|243.19
08:22:51|243.17
08:22:54|243.15
08:22:55|243.09
08:22:56|243.01
08:22:56|243.06
08:22:57|243.09
08:22:59|243.09
08:22:59|243.06
08:23:00|243.04
08:23:02|243.07
08:23:03|243.18
08:23:04|243.18
08:23:05|243.06
08:23:06|243.06
08:23:07|243.1
08:23:08|243.07
08:23:09|243.07
08:23:10|243.06
08:23:11|243.06
08:23:12|243.06
08:23:13|243.
08:23:14|243.06
08:23:15|243.05
08:23:16|243.08
08:23:17|243.08
08:23:18|243.02
08:23:19|242.99
08:23:20|243.04
08:23:21|243.04
08:23:22|242.99
08:23:23|243.05
08:23:24|243.05
08:23:25|243.
08:23:26|242.98
08:23:27|242.96
08:23:28|242.96
08:23:29|242.99
08:23:30|242.96
08:23:31|242.89
08:23:32|242.88
08:23:33|242.89
08:23:34|242.88
08:23:35|242.87
08:23:36|242.91
08:23:37|242.86
08:23:38|242.84
08:23:39|242.82
08:23:40|242.82
08:23:42|242.65
08:23:43|242.62
08:23:44|242.56
08:23:46|242.52
08:23:46|242.45
08:23:47|242.47
08:23:48|242.44
08:23:49|242.41
08:23:50|242.47
08:23:52|242.43
08:23:53|242.4
08:23:54|242.44
08:23:55|242.45
08:23:56|242.46
08:23:57|242.51
08:23:58|242.57
08:23:59|242.59
08:24:00|242.56
08:24:01|242.54
08:24:02|242.54
08:24:03|242.54
08:24:05|242.74
08:24:06|242.72
08:24:06|242.68
08:24:08|242.68
08:24:09|242.79
08:24:09|242.79
08:24:11|242.73
08:24:12|242.62
08:24:13|242.59
08:24:14|242.56
08:24:15|242.5
08:24:16|242.45
08:24:17|242.44
08:24:18|242.43
08:24:19|242.54
08:24:20|242.55
08:24:21|242.5
08:24:22|242.47
08:24:24|242.54
08:24:25|242.6
08:24:26|242.49
08:24:26|242.52
08:24:27|242.54
08:24:28|242.45
08:24:29|242.53
08:24:31|242.58
08:24:32|242.48
08:24:33|242.52
08:24:34|242.4
08:24:35|242.4
08:24:35|242.46
08:24:37|242.41
08:24:38|242.41
08:24:39|242.42
08:24:40|242.4
08:24:41|242.42
08:24:42|242.41
08:24:43|242.45
08:24:44|242.4
08:24:44|242.39
08:24:45|242.39
08:24:48|242.36
08:24:49|242.35
08:24:51|242.37
08:24:52|242.36
08:24:53|242.23
08:24:54|242.26
08:24:55|242.27
08:24:56|242.22
08:24:57|241.93
08:24:58|241.99
08:24:59|242.07
08:25:00|242.11
08:25:01|242.22
08:25:02|242.3
08:25:03|242.22
08:25:04|242.34
08:25:06|242.36
08:25:06|242.4
08:25:08|242.38
08:25:08|242.36
08:25:10|242.39
08:25:11|242.36
08:25:12|242.62
08:25:13|242.56
08:25:14|242.58
08:25:15|242.62
08:25:16|242.65
08:25:17|242.57
08:25:18|242.58
08:25:19|242.62
08:25:20|242.63
08:25:21|242.63
08:25:22|242.67
08:25:23|242.69
08:25:24|242.73
08:25:25|242.75
08:25:26|242.9
08:25:27|242.92
08:25:28|242.87
08:25:30|242.9
08:25:30|242.88
08:25:32|242.93
08:25:32|242.84
08:25:33|242.75
08:25:34|242.67
08:25:35|242.66
08:25:36|242.67
08:25:37|242.59
08:25:38|242.6
08:25:39|242.49
08:25:40|242.32
08:25:41|242.2
08:25:42|242.21
08:25:43|242.24
08:25:45|242.24
08:25:45|242.23
08:25:47|242.23
08:25:48|242.17
08:25:50|242.32
08:25:51|242.41
08:25:51|242.4
08:25:52|242.35
08:25:53|242.4
08:25:55|242.38
08:25:56|242.39
08:25:57|242.38
08:25:58|242.44
08:25:59|242.44
08:26:01|242.37
08:26:01|242.26
08:26:03|242.32
08:26:04|242.32
08:26:05|242.36
08:26:06|242.41
08:26:07|242.43
08:26:08|242.47
08:26:10|242.48
08:26:11|242.49
08:26:11|242.49
08:26:12|242.44
08:26:14|242.41
08:26:15|242.36
08:26:16|242.23
08:26:17|242.31
08:26:18|242.3
08:26:19|242.18
08:26:19|242.3
08:26:20|242.28
08:26:22|242.28
08:26:23|242.04
08:26:23|242.21
08:26:25|242.15
08:26:26|242.12
08:26:27|242.12
08:26:27|242.12
08:26:28|242.12
08:26:29|242.2
08:26:31|242.21
08:26:31|242.21
08:26:32|242.1
08:26:33|242.1
08:26:35|242.01
08:26:36|242.02
08:26:36|242.06
08:26:37|242.06
08:26:38|242.16
08:26:39|242.15
08:26:41|242.16
08:26:41|242.07
08:26:43|242.01
08:26:44|242.01
08:26:45|242.
08:26:46|242.
08:26:47|241.93
08:26:48|241.94
08:26:50|241.94
08:26:51|241.94
08:26:53|241.86
08:26:55|241.82
08:26:55|241.71
08:26:56|241.68
08:26:58|241.72
08:26:58|241.74
08:26:59|241.69
08:27:00|241.75
08:27:02|241.75
08:27:03|241.79
08:27:04|241.89
08:27:05|241.9
08:27:05|241.95
08:27:06|241.98
08:27:09|242.08
08:27:09|242.2
08:27:11|242.25
08:27:12|242.26
08:27:13|242.31
08:27:14|242.22
08:27:15|242.22
08:27:16|242.23
08:27:17|242.26
08:27:18|242.1
08:27:19|242.1
08:27:20|242.1
08:27:21|242.16
08:27:22|242.13
08:27:23|241.96
08:27:24|241.96
08:27:25|241.91
08:27:26|241.91
08:27:27|241.91
08:27:28|241.91
08:27:29|241.92
08:27:30|241.95
08:27:31|241.9
08:27:32|241.91
08:27:33|242.03
08:27:34|242.12
08:27:35|242.02
08:27:36|241.97
08:27:37|241.94
08:27:38|241.95
08:27:39|242.
08:27:40|242.1
08:27:41|242.01
08:27:42|242.01
08:27:43|242.
08:27:44|241.92
08:27:45|241.85
08:27:46|241.85
08:27:47|241.94
08:27:48|241.95
08:27:50|241.79
08:27:51|241.7
08:27:53|241.78
08:27:53|241.75
08:27:54|241.72
08:27:55|241.8
08:27:56|241.79
08:27:58|241.83
08:27:59|241.98
08:28:00|241.99
08:28:02|241.89
08:28:02|241.88
08:28:04|241.9
08:28:04|242.
08:28:05|242.15
08:28:07|242.12
08:28:08|242.13
08:28:09|242.14
08:28:10|242.15
08:28:11|242.16
08:28:12|241.97
08:28:13|242.07
08:28:14|242.05
08:28:15|241.96
08:28:16|241.95
08:28:17|241.95
08:28:18|241.96
08:28:19|242.01
08:28:20|242.
08:28:21|242.03
08:28:22|241.9
08:28:23|241.88
08:28:24|241.86
08:28:25|241.88
08:28:26|241.67
08:28:27|241.79
08:28:28|241.88
08:28:29|242.
08:28:30|242.
08:28:31|242.02
08:28:32|242.12
08:28:33|242.16
08:28:34|242.2
08:28:35|242.2
08:28:36|242.11
08:28:37|242.17
08:28:38|242.17
08:28:40|242.17
08:28:40|241.99
08:28:41|241.97
08:28:42|241.9
08:28:43|241.91
08:28:45|241.9
08:28:45|241.81
08:28:46|241.8
08:28:47|241.86
08:28:49|241.85
08:28:51|241.81
08:28:52|241.77
08:28:53|241.88
08:28:55|241.79
08:28:55|241.82
08:28:56|241.74
08:28:57|241.81
08:28:58|241.83
08:28:59|241.83
08:29:00|241.83
08:29:02|241.92
08:29:03|241.96
08:29:04|242.
08:29:05|242.02
08:29:05|242.04
08:29:07|242.19
08:29:07|242.12
08:29:09|242.07
08:29:09|242.07
08:29:10|242.13
08:29:11|242.26
08:29:12|242.19
08:29:13|242.12
08:29:15|242.07
08:29:15|242.09
08:29:17|242.11
08:29:18|242.09
08:29:19|242.1
08:29:20|242.09
08:29:21|242.08
08:29:22|242.08
08:29:22|242.01
08:29:24|241.95
08:29:25|242.02
08:29:25|241.98
08:29:27|241.93
08:29:28|241.93
08:29:28|241.93
08:29:30|242.
08:29:31|241.93
08:29:32|241.94
08:29:33|241.9
08:29:34|241.92
08:29:35|241.96
08:29:36|241.96
08:29:37|241.96
08:29:38|241.96
08:29:39|241.89
08:29:40|241.85
08:29:41|241.85
08:29:42|241.86
08:29:43|241.84
08:29:44|241.77
08:29:45|241.79
08:29:46|241.77
08:29:47|241.77
08:29:48|241.7
08:29:49|241.74
08:29:50|241.7
08:29:52|241.68
08:29:54|241.76
08:29:55|241.71
08:29:56|241.7
08:29:57|241.7
08:29:58|241.7
08:29:58|241.76
08:29:59|241.76
08:30:02|241.74
08:30:02|241.77
08:30:03|241.72
08:30:04|241.71
08:30:06|241.7
08:30:07|241.66
08:30:08|241.65
08:30:08|241.69
08:30:09|241.71
08:30:11|241.68
08:30:12|241.76
08:30:13|241.76
08:30:14|241.89
08:30:16|241.82
08:30:16|241.87
08:30:17|241.84
08:30:18|241.83
08:30:19|241.88
08:30:20|241.9
08:30:21|241.92
08:30:22|241.86
08:30:23|241.9
08:30:25|242.
08:30:26|242.
08:30:26|242.
08:30:27|242.07
08:30:29|242.05
08:30:29|242.05
08:30:31|242.05
08:30:31|242.06
08:30:32|242.12
08:30:33|242.13
08:30:34|242.15
08:30:35|242.15
08:30:36|242.12
08:30:37|242.12
08:30:38|242.11
08:30:39|242.11
08:30:40|242.1
08:30:41|242.09
08:30:42|242.
08:30:43|242.
08:30:44|242.01
08:30:45|242.1
08:30:46|242.1
08:30:47|242.09
08:30:48|242.1
08:30:49|242.06
08:30:50|242.05
08:30:52|242.1
08:30:54|242.09
08:30:55|242.1
08:30:56|242.13
08:30:57|242.13
08:30:58|242.14
08:30:59|242.14
08:31:00|242.11
08:31:01|242.06
08:31:02|242.05
08:31:04|242.04
08:31:05|242.05
08:31:06|242.05
08:31:07|242.1
08:31:08|242.12
08:31:09|242.12
08:31:10|242.13
08:31:11|242.13
08:31:12|242.14
08:31:13|242.14
08:31:14|242.16
08:31:15|242.16
08:31:16|242.15
08:31:17|242.16
08:31:18|242.16
08:31:19|242.15
08:31:20|242.22
08:31:21|242.23
08:31:22|242.26
08:31:23|242.27
08:31:24|242.27
08:31:25|242.27
08:31:26|242.29
08:31:27|242.3
08:31:28|242.3
08:31:29|242.3
08:31:30|242.34
08:31:31|242.33
08:31:32|242.37
08:31:33|242.37
08:31:34|242.39
08:31:35|242.44
08:31:36|242.44
08:31:37|242.45
08:31:38|242.45
08:31:40|242.5
08:31:41|242.54
08:31:42|242.52
08:31:42|242.53
08:31:44|242.49
08:31:45|242.5
08:31:46|242.53
08:31:46|242.43
08:31:48|242.42
08:31:48|242.35
08:31:49|242.27
08:31:51|242.22
08:31:51|242.21
08:31:54|242.15
08:31:55|242.09
08:31:56|242.06
08:31:57|242.09
08:31:58|242.09
08:31:59|242.1
08:32:00|242.08
08:32:01|242.05
08:32:03|242.11
08:32:03|242.11
08:32:06|242.15
08:32:06|242.16
08:32:07|242.18
08:32:08|242.3
08:32:09|242.33
08:32:10|242.32
08:32:11|242.37
08:32:12|242.33
08:32:13|242.32
08:32:14|242.31
08:32:16|242.32
08:32:18|242.32
08:32:18|242.33
08:32:20|242.33
08:32:21|242.41
08:32:22|242.44
08:32:22|242.47
08:32:23|242.46
08:32:25|242.43
08:32:25|242.43
08:32:26|242.44
08:32:27|242.55
08:32:28|242.56
08:32:29|242.55
08:32:30|242.55
08:32:32|242.54
08:32:33|242.55
08:32:34|242.56
08:32:34|242.89
08:32:36|242.91
08:32:36|242.87
08:32:38|242.89
08:32:39|242.93
08:32:39|242.85
08:32:40|242.77
08:32:41|242.72
08:32:43|242.73
08:32:43|242.71
08:32:44|242.72
08:32:46|242.7
08:32:46|242.77
08:32:47|242.77
08:32:48|242.82
08:32:49|242.79
08:32:50|242.76
08:32:51|242.79
08:32:53|242.77
08:32:54|242.77
08:32:55|242.77
08:32:57|242.74
08:32:57|242.61
08:32:58|242.58
08:33:00|242.55
08:33:01|242.56
08:33:02|242.53
08:33:03|242.54
08:33:04|242.56
08:33:06|242.59
08:33:06|242.58
08:33:09|242.58
08:33:10|242.56
08:33:11|242.54
08:33:12|242.53
08:33:14|242.53
08:33:15|242.54
08:33:16|242.52
08:33:16|242.47
08:33:18|242.46
08:33:19|242.46
08:33:19|242.46
08:33:20|242.43
08:33:21|242.4
08:33:23|242.42
08:33:24|242.41
08:33:24|242.4
08:33:25|242.4
08:33:27|242.37
08:33:28|242.39
08:33:28|242.39
08:33:29|242.38
08:33:31|242.39
08:33:32|242.38
08:33:32|242.38
08:33:34|242.39
08:33:35|242.38
08:33:35|242.36
08:33:37|242.4
08:33:38|242.36
08:33:38|242.42
08:33:39|242.37
08:33:40|242.45
08:33:42|242.46
08:33:42|242.46
08:33:44|242.48
08:33:45|242.55
08:33:45|242.55
08:33:47|242.56
08:33:48|242.56
08:33:48|242.55
08:33:50|242.48
08:33:50|242.4
08:33:51|242.39
08:33:52|242.42
08:33:53|242.4
08:33:55|242.28
08:33:56|242.29
08:33:57|242.3
08:33:59|242.29
08:33:59|242.24
08:34:00|242.23
08:34:01|242.23
08:34:03|242.17
08:34:04|242.13
08:34:06|242.13
08:34:06|242.12
08:34:08|242.12
08:34:10|242.04
08:34:11|242.07
08:34:12|242.03
08:34:13|242.16
08:34:14|242.17
08:34:15|242.19
08:34:16|242.22
08:34:17|242.2
08:34:18|242.25
08:34:19|242.26
08:34:20|242.18
08:34:21|242.18
08:34:22|242.19
08:34:23|242.24
08:34:24|242.33
08:34:25|242.31
08:34:26|242.19
08:34:27|242.1
08:34:28|242.1
08:34:29|242.1
08:34:31|242.1
08:34:32|242.1
08:34:33|242.14
08:34:34|242.06
08:34:35|242.13
08:34:36|242.14
08:34:36|242.09
08:34:38|242.07
08:34:39|242.03
08:34:40|242.06
08:34:41|241.97
08:34:42|241.96
08:34:43|241.97
08:34:44|241.97
08:34:45|241.91
08:34:45|241.87
08:34:47|241.75
08:34:48|241.88
08:34:49|241.85
08:34:50|241.82
08:34:51|241.77
08:34:52|241.78
08:34:53|241.83
08:34:54|241.79
08:34:55|241.8
08:34:56|241.82
08:34:58|241.8
08:34:58|241.82
08:34:59|241.8
08:35:01|241.8
08:35:02|241.8
08:35:04|241.8
08:35:05|241.83
08:35:05|241.84
08:35:06|241.84
08:35:07|242.07
08:35:09|242.19
08:35:10|242.11
08:35:11|242.03
08:35:13|242.09
08:35:13|242.05
08:35:14|242.05
08:35:16|242.11
08:35:17|242.03
08:35:17|242.02
08:35:18|241.99
08:35:20|241.97
08:35:21|241.94
08:35:22|241.94
08:35:23|241.86
08:35:23|241.79
08:35:24|241.8
08:35:25|241.86
08:35:26|241.78
08:35:28|241.74
08:35:28|241.74
08:35:29|241.71
08:35:30|241.71
08:35:31|241.76
08:35:32|241.77
08:35:33|241.69
08:35:34|241.67
08:35:35|241.72
08:35:36|241.77
08:35:38|241.76
08:35:38|241.68
08:35:40|241.7
08:35:40|241.7
08:35:42|241.69
08:35:42|241.72
08:35:43|241.66
08:35:45|241.67
08:35:45|241.66
08:35:46|241.65
08:35:48|241.63
08:35:49|241.58
08:35:49|241.56
08:35:51|241.59
08:35:52|241.67
08:35:53|241.68
08:35:54|241.68
08:35:55|241.66
08:35:56|241.74
08:35:57|241.62
08:35:58|241.64
08:36:00|241.63
08:36:00|241.59
08:36:02|241.59
08:36:03|241.67
08:36:04|241.65
08:36:05|241.65
08:36:06|241.63
08:36:07|241.63
08:36:08|241.62
08:36:09|241.66
08:36:10|241.73
08:36:12|241.69
08:36:13|241.63
08:36:14|241.61
08:36:15|241.62
08:36:16|241.65
08:36:17|241.65
08:36:18|241.64
08:36:19|241.63
08:36:20|241.62
08:36:21|241.63
08:36:22|241.6
08:36:23|241.6
08:36:24|241.54
08:36:25|241.53
08:36:26|241.43
08:36:28|241.41
08:36:28|241.47
08:36:29|241.47
08:36:30|241.46
08:36:32|241.43
08:36:33|241.5
08:36:34|241.49
08:36:35|241.5
08:36:36|241.49
08:36:36|241.48
08:36:37|241.49
08:36:39|241.49
08:36:40|241.6
08:36:41|241.54
08:36:42|241.56
08:36:43|241.55
08:36:43|241.57
08:36:45|241.53
08:36:46|241.58
08:36:46|241.54
08:36:47|241.52
08:36:49|241.52
08:36:49|241.58
08:36:50|241.53
08:36:51|241.57
08:36:53|241.65
08:36:54|241.74
08:36:54|241.76
08:36:56|241.74
08:36:57|241.77
08:36:57|241.77
08:37:00|241.75
08:37:01|241.76
08:37:02|241.75
08:37:03|241.74
08:37:05|241.76
08:37:06|241.69
08:37:07|241.69
08:37:08|241.69
08:37:09|241.62
08:37:10|241.59
08:37:11|241.59
08:37:12|241.59
08:37:13|241.58
08:37:14|241.59
08:37:15|241.48
08:37:17|241.57
08:37:18|241.58
08:37:19|241.58
08:37:20|241.59
08:37:20|241.59
08:37:22|241.53
08:37:23|241.48
08:37:24|241.47
08:37:25|241.48
08:37:26|241.47
08:37:27|241.48
08:37:27|241.48
08:37:29|241.5
08:37:29|241.49
08:37:30|241.48
08:37:32|241.47
08:37:32|241.47
08:37:33|241.47
08:37:35|241.47
08:37:36|241.44
08:37:36|241.46
08:37:38|241.46
08:37:38|241.51
08:37:39|241.49
08:37:40|241.48
08:37:41|241.42
08:37:42|241.4
08:37:44|241.41
08:37:44|241.44
08:37:46|241.41
08:37:47|241.49
08:37:48|241.49
08:37:49|241.53
08:37:49|241.58
08:37:51|241.61
08:37:52|241.66
08:37:52|241.67
08:37:53|241.62
08:37:55|241.6
08:37:56|241.59
08:37:56|241.49
08:37:58|241.49
08:37:59|241.56
08:38:00|241.46
08:38:01|241.49
08:38:02|241.54
08:38:03|241.57
08:38:04|241.65
08:38:05|241.65
08:38:06|241.66
08:38:07|241.73
08:38:09|241.66
08:38:10|241.64
08:38:11|241.71
08:38:12|241.65
08:38:13|241.69
08:38:14|241.74
08:38:15|241.7
08:38:16|241.7
08:38:17|241.7
08:38:18|241.69
08:38:19|241.66
08:38:20|241.72
08:38:21|241.61
08:38:22|241.63
08:38:23|241.63
08:38:24|241.6
08:38:25|241.57
08:38:26|241.55
08:38:27|241.54
08:38:28|241.53
08:38:29|241.55
08:38:30|241.54
08:38:31|241.47
08:38:32|241.5
08:38:33|241.5
08:38:34|241.5
08:38:35|241.51
08:38:36|241.49
08:38:37|241.44
08:38:38|241.44
08:38:39|241.48
08:38:40|241.54
08:38:41|241.59
08:38:42|241.38
08:38:43|241.4
08:38:44|241.48
08:38:45|241.42
08:38:46|241.54
08:38:47|241.62
08:38:48|241.29
08:38:49|241.27
08:38:50|241.3
08:38:51|241.37
08:38:52|241.35
08:38:53|241.31
08:38:54|241.31
08:38:55|241.3
08:38:56|241.35
08:38:57|241.39
08:38:58|241.34
08:38:59|241.38
08:39:00|241.41
08:39:02|241.42
08:39:03|241.49
08:39:04|241.54
08:39:05|241.53
08:39:06|241.49
08:39:07|241.5
08:39:08|241.62
08:39:09|241.66
08:39:10|241.63
08:39:11|241.57
08:39:13|241.57
08:39:14|241.59
08:39:15|241.63
08:39:16|241.63
08:39:17|241.6
08:39:18|241.56
08:39:19|241.53
08:39:20|241.53
08:39:21|241.51
08:39:22|241.57
08:39:23|241.53
08:39:24|241.53
08:39:25|241.6
08:39:26|241.58
08:39:27|241.58
08:39:28|241.6
08:39:29|241.59
08:39:30|241.6
08:39:31|241.59
08:39:32|241.59
08:39:33|241.59
08:39:34|241.58
08:39:35|241.59
08:39:36|241.59
08:39:37|241.51
08:39:38|241.53
08:39:39|241.53
08:39:40|241.37
08:39:41|241.47
08:39:42|241.46
08:39:43|241.44
08:39:44|241.5
08:39:45|241.49
08:39:46|241.51
08:39:47|241.49
08:39:48|241.48
08:39:49|241.45
08:39:50|241.45
08:39:51|241.43
08:39:52|241.43
08:39:53|241.53
08:39:54|241.5
08:39:55|241.49
08:39:56|241.45
08:39:57|241.58
08:39:58|241.64
08:39:59|241.57
08:40:00|241.53
08:40:02|241.61
08:40:02|241.62
08:40:03|241.61
08:40:05|241.72
08:40:06|241.81
08:40:07|241.84
08:40:09|241.9
08:40:10|241.93
08:40:11|241.94
08:40:12|241.99
08:40:13|242.03
08:40:14|242.06
08:40:14|242.09
08:40:15|242.13
08:40:17|242.13
08:40:18|242.22
08:40:19|242.25
08:40:19|242.16
08:40:20|242.15
08:40:21|242.15
08:40:23|242.23
08:40:25|242.26
08:40:25|242.28
08:40:26|242.28
08:40:27|242.31
08:40:28|242.29
08:40:29|242.29
08:40:30|242.43
08:40:31|242.42
08:40:32|242.42
08:40:33|242.35
08:40:34|242.36
08:40:35|242.43
08:40:36|242.36
08:40:37|242.42
08:40:38|242.42
08:40:40|242.41
08:40:40|242.32
08:40:41|242.38
08:40:42|242.37
08:40:43|242.32
08:40:44|242.29
08:40:45|242.26
08:40:46|242.28
08:40:47|242.18
08:40:48|242.15
08:40:49|242.3
08:40:50|242.3
08:40:51|242.25
08:40:52|242.12
08:40:53|242.12
08:40:54|242.14
08:40:55|242.03
08:40:56|242.11
08:40:57|242.1
08:40:58|242.07
08:40:59|242.09
08:41:00|242.06
08:41:02|242.05
08:41:04|241.99
08:41:05|241.91
08:41:06|241.91
08:41:07|241.96
08:41:09|242.06
08:41:10|242.03
08:41:11|242.23
08:41:12|242.3
08:41:13|242.38
08:41:15|242.47
08:41:15|242.39
08:41:16|242.49
08:41:17|242.35
08:41:18|242.44
08:41:19|242.53
08:41:20|242.57
08:41:21|242.56
08:41:22|242.58
08:41:23|242.64
08:41:24|242.62
08:41:25|242.65
08:41:26|242.64
08:41:27|242.67
08:41:28|242.66
08:41:29|242.56
08:41:31|242.45
08:41:32|242.48
08:41:33|242.5
08:41:34|242.54
08:41:35|242.61
08:41:36|242.53
08:41:37|242.5
08:41:38|242.58
08:41:39|242.58
08:41:40|242.56
08:41:41|242.56
08:41:42|242.56
08:41:43|242.56
08:41:44|242.46
08:41:45|242.45
08:41:46|242.38
08:41:47|242.6
08:41:48|242.61
08:41:49|242.61
08:41:50|242.64
08:41:51|242.63
08:41:52|242.63
08:41:53|242.63
08:41:54|242.6
08:41:55|242.55
08:41:56|242.48
08:41:57|242.54
08:41:58|242.54
08:41:59|242.55
08:42:00|242.55
08:42:01|242.53
08:42:02|242.53
08:42:04|242.61
08:42:06|242.61
08:42:06|242.58
08:42:08|242.59
08:42:08|242.54
08:42:09|242.59
08:42:10|242.59
08:42:11|242.59
08:42:12|242.6
08:42:13|242.63
08:42:14|242.67
08:42:16|242.79
08:42:16|242.78
08:42:17|242.83
08:42:18|242.84
08:42:19|242.85
08:42:21|242.8
08:42:22|242.8
08:42:22|242.79
08:42:23|242.77
08:42:24|242.8
08:42:25|242.81
08:42:26|242.74
08:42:27|242.84
08:42:28|242.87
08:42:29|242.87
08:42:30|242.87
08:42:31|242.88
08:42:32|242.88
08:42:33|242.88
08:42:34|242.89
08:42:35|242.96
08:42:36|242.98
08:42:38|242.97
08:42:38|242.98
08:42:39|242.98
08:42:40|243.
08:42:41|242.95
08:42:42|243.
08:42:43|243.
08:42:44|242.99
08:42:45|242.98
08:42:46|243.
08:42:47|242.99
08:42:48|242.99
08:42:49|242.9
08:42:50|242.91
08:42:51|242.96
08:42:52|242.99
08:42:53|242.96
08:42:54|243.01
08:42:55|243.01
08:42:56|243.06
08:42:57|243.06
08:42:58|243.05
08:42:59|243.07
08:43:00|243.14
08:43:01|243.16
08:43:02|243.16
08:43:03|243.08
08:43:04|243.03
08:43:05|243.03
08:43:07|243.06
08:43:07|243.03
08:43:08|243.14
08:43:09|243.13
08:43:11|243.1
08:43:12|243.12
08:43:13|243.15
08:43:14|243.15
08:43:15|243.16
08:43:16|243.07
08:43:17|243.09
08:43:18|243.1
08:43:19|243.09
08:43:21|243.2
08:43:22|243.22
08:43:23|243.24
08:43:24|243.17
08:43:25|243.22
08:43:26|243.23
08:43:27|243.21
08:43:28|243.21
08:43:29|243.21
08:43:30|243.21
08:43:31|243.11
08:43:32|243.21
08:43:33|243.19
08:43:34|243.2
08:43:35|243.2
08:43:36|243.14
08:43:37|243.14
08:43:38|243.18
08:43:39|243.11
08:43:40|243.09
08:43:41|243.08
08:43:42|243.04
08:43:43|243.04
08:43:44|243.
08:43:45|243.1
08:43:46|243.01
08:43:47|242.98
08:43:48|243.
08:43:49|243.01
08:43:50|242.94
08:43:51|243.01
08:43:52|242.91
08:43:53|242.91
08:43:54|242.91
08:43:55|242.9
08:43:56|242.94
08:43:57|242.94
08:43:59|242.93
08:44:00|242.9
08:44:00|242.94
08:44:01|242.98
08:44:03|243.08
08:44:04|243.12
08:44:06|243.22
08:44:07|243.19
08:44:08|243.23
08:44:09|243.23
08:44:10|243.22
08:44:11|243.13
08:44:12|243.15
08:44:13|243.15
08:44:14|243.13
08:44:15|243.19
08:44:16|243.13
08:44:17|243.05
08:44:18|243.06
08:44:19|243.07
08:44:20|243.12
08:44:21|243.17
08:44:22|243.16
08:44:23|243.12
08:44:24|243.12
08:44:25|243.12
08:44:26|243.12
08:44:27|243.13
08:44:28|243.12
08:44:29|243.11
08:44:30|243.13
08:44:31|243.12
08:44:32|243.
08:44:33|242.95
08:44:34|242.98
08:44:35|242.97
08:44:36|242.98
08:44:37|242.97
08:44:38|242.99
08:44:39|243.
08:44:40|242.99
08:44:41|242.98
08:44:42|242.97
08:44:43|242.97
08:44:44|242.97
08:44:45|242.95
08:44:46|242.99
08:44:47|243.04
08:44:48|243.03
08:44:49|243.04
08:44:50|243.08
08:44:51|243.08
08:44:52|243.05
08:44:53|243.01
08:44:54|242.96
08:44:55|242.96
08:44:56|242.96
08:44:57|242.94
08:44:58|242.96
08:44:59|242.94
08:45:00|242.94
08:45:01|242.94
08:45:02|242.95
08:45:03|242.92
08:45:04|242.92
08:45:06|242.91
08:45:08|242.98
08:45:09|242.97
08:45:10|242.99
08:45:12|242.96
08:45:13|242.95
08:45:14|242.94
08:45:16|242.94
08:45:16|242.95
08:45:17|243.
08:45:18|242.97
08:45:19|242.96
08:45:20|242.96
08:45:22|242.95
08:45:23|242.96
08:45:23|242.96
08:45:24|242.96
08:45:25|242.96
08:45:26|242.95
08:45:27|242.89
08:45:28|242.95
08:45:29|242.88
08:45:30|242.85
08:45:31|242.85
08:45:32|242.93
08:45:33|242.9
08:45:34|242.89
08:45:35|242.9
08:45:36|242.96
08:45:37|242.88
08:45:38|242.87
08:45:39|242.91
08:45:40|242.91
08:45:42|242.91
08:45:42|242.86
08:45:43|242.9
08:45:44|242.9
08:45:45|242.92
08:45:46|242.94
08:45:47|242.94
08:45:48|242.95
08:45:49|242.95
08:45:50|242.96
08:45:51|242.96
08:45:52|242.91
08:45:53|242.91
08:45:54|242.91
08:45:55|242.86
08:45:56|242.89
08:45:57|242.85
08:45:58|242.85
08:45:59|242.87
08:46:00|242.87
08:46:01|242.87
08:46:02|242.86
08:46:03|242.91
08:46:04|242.9
08:46:05|242.96
08:46:07|242.95
08:46:09|242.93
08:46:09|242.93
08:46:10|242.88
08:46:11|242.88
08:46:13|242.86
08:46:14|242.86
08:46:15|242.88
08:46:17|242.92
08:46:17|242.9
08:46:19|242.87
08:46:19|242.94
08:46:20|242.99
08:46:21|243.
08:46:22|242.96
08:46:23|242.96
08:46:24|243.02
08:46:25|243.03
08:46:26|243.05
08:46:28|243.
08:46:28|243.
08:46:29|242.98
08:46:30|242.98
08:46:31|242.98
08:46:32|242.99
08:46:33|242.99
08:46:34|243.03
08:46:35|243.04
08:46:36|243.03
08:46:38|243.02
08:46:38|243.02
08:46:39|243.02
08:46:40|243.01
08:46:41|243.05
08:46:42|243.05
08:46:43|243.01
08:46:44|243.02
08:46:45|243.04
08:46:46|243.05
08:46:47|243.01
08:46:48|243.04
08:46:49|243.06
08:46:50|243.11
08:46:51|243.07
08:46:52|243.08
08:46:53|243.15
08:46:54|243.15
08:46:55|243.09
08:46:56|242.95
08:46:57|242.96
08:46:58|242.93
08:47:00|242.95
08:47:01|242.97
08:47:01|243.
08:47:03|243.07
08:47:04|243.14
08:47:04|243.13
08:47:05|243.13
08:47:08|243.09
08:47:09|243.07
08:47:10|243.07
08:47:12|243.09
08:47:12|243.09
08:47:14|243.1
08:47:15|243.1
08:47:16|243.09
08:47:18|243.09
08:47:18|243.1
08:47:19|243.1
08:47:20|243.12
08:47:21|243.11
08:47:22|243.1
08:47:23|243.1
08:47:24|243.1
08:47:25|243.13
08:47:26|243.14
08:47:27|243.15
08:47:28|243.14
08:47:29|243.14
08:47:30|243.14
08:47:31|243.15
08:47:32|243.16
08:47:34|243.2
08:47:34|243.21
08:47:35|243.19
08:47:37|243.19
08:47:37|243.18
08:47:38|243.15
08:47:39|243.14
08:47:40|243.15
08:47:41|243.14
08:47:42|243.15
08:47:43|243.14
08:47:44|243.12
08:47:45|243.2
08:47:46|243.2
08:47:47|243.21
08:47:48|243.21
08:47:49|243.31
08:47:50|243.3
08:47:51|243.36
08:47:52|243.42
08:47:53|243.43
08:47:54|243.52
08:47:55|243.59
08:47:56|243.55
08:47:57|243.58
08:47:58|243.48
08:47:59|243.47
08:48:00|243.47
08:48:01|243.47
08:48:02|243.54
08:48:04|243.58
08:48:05|243.56
08:48:06|243.54
08:48:07|243.57
08:48:09|243.7
08:48:10|243.6
08:48:11|243.61
08:48:12|243.57
08:48:13|243.57
08:48:14|243.59
08:48:15|243.52
08:48:16|243.6
08:48:17|243.6
08:48:19|243.57
08:48:20|243.56
08:48:20|243.48
08:48:22|243.52
08:48:23|243.55
08:48:24|243.55
08:48:25|243.55
08:48:26|243.56
08:48:27|243.6
08:48:28|243.61
08:48:28|243.61
08:48:29|243.61
08:48:30|243.61
08:48:32|243.63
08:48:32|243.63
08:48:34|243.61
08:48:35|243.6
08:48:35|243.59
08:48:37|243.51
08:48:38|243.5
08:48:39|243.47
08:48:40|243.46
08:48:40|243.45
08:48:42|243.52
08:48:43|243.53
08:48:43|243.54
08:48:45|243.52
08:48:46|243.59
08:48:47|243.61
08:48:48|243.59
08:48:48|243.58
08:48:50|243.62
08:48:50|243.58
08:48:52|243.52
08:48:53|243.61
08:48:54|243.57
08:48:54|243.56
08:48:55|243.58
08:48:57|243.59
08:48:57|243.57
08:48:59|243.54
08:49:00|243.49
08:49:01|243.49
08:49:02|243.51
08:49:02|243.55
08:49:03|243.61
08:49:05|243.61
08:49:06|243.6
08:49:06|243.68
08:49:07|243.68
08:49:10|243.66
08:49:11|243.65
08:49:13|243.66
08:49:14|243.59
08:49:14|243.58
08:49:16|243.55
08:49:17|243.57
08:49:17|243.57
08:49:19|243.56
08:49:20|243.59
08:49:21|243.61
08:49:22|243.67
08:49:23|243.67
08:49:24|243.64
08:49:25|243.64
08:49:26|243.62
08:49:27|243.62
08:49:28|243.65
08:49:29|243.65
08:49:30|243.64
08:49:31|243.6
08:49:32|243.59
08:49:33|243.6
08:49:34|243.56
08:49:35|243.54
08:49:36|243.67
08:49:37|243.65
08:49:38|243.63
08:49:39|243.62
08:49:40|243.66
08:49:41|243.65
08:49:42|243.65
08:49:43|243.65
08:49:44|243.66
08:49:45|243.67
08:49:46|243.77
08:49:47|243.78
08:49:48|243.73
08:49:49|243.77
08:49:50|243.8
08:49:51|243.82
08:49:52|243.79
08:49:53|243.79
08:49:54|243.82
08:49:55|243.8
08:49:56|243.81
08:49:57|243.78
08:49:58|243.75
08:49:59|243.69
08:50:00|243.71
08:50:01|243.72
08:50:02|243.72
08:50:03|243.76
08:50:04|243.76
08:50:05|243.87
08:50:06|243.86
08:50:07|243.86
08:50:08|243.81
08:50:09|243.8
08:50:11|243.8
08:50:12|243.8
08:50:14|243.8
08:50:14|243.85
08:50:15|243.85
08:50:17|243.85
08:50:18|243.85
08:50:19|243.85
08:50:20|243.85
08:50:21|243.86
08:50:22|243.89
08:50:23|243.87
08:50:24|243.87
08:50:25|243.9
08:50:26|243.91
08:50:27|243.88
08:50:28|243.91
08:50:29|243.92
08:50:30|243.9
08:50:31|243.9
08:50:32|243.9
08:50:33|243.9
08:50:34|243.89
08:50:35|243.87
08:50:36|243.87
08:50:37|243.87
08:50:38|243.87
08:50:39|243.87
08:50:40|243.8
08:50:41|243.85
08:50:42|243.85
08:50:43|243.86
08:50:44|243.87
08:50:45|243.86
08:50:46|243.87
08:50:47|243.91
08:50:48|243.89
08:50:49|243.91
08:50:50|243.89
08:50:51|243.92
08:50:52|243.92
08:50:53|243.92
08:50:54|243.9
08:50:55|243.91
08:50:56|243.93
08:50:57|243.93
08:50:58|243.85
08:50:59|243.89
08:51:00|243.82
08:51:01|243.83
08:51:02|243.83
08:51:03|243.84
08:51:04|243.85
08:51:05|243.82
08:51:06|243.86
08:51:07|243.87
08:51:08|243.87
08:51:09|243.91
08:51:10|243.89
08:51:12|243.87
08:51:13|243.88
08:51:14|243.93
08:51:15|243.89
08:51:17|243.92
08:51:17|243.92
08:51:19|243.95
08:51:20|243.92
08:51:21|243.92
08:51:22|243.89
08:51:22|243.94
08:51:23|243.89
08:51:24|243.91
08:51:26|243.89
08:51:27|243.96
08:51:28|243.95
08:51:29|243.96
08:51:30|243.97
08:51:31|243.97
08:51:32|243.97
08:51:33|244.02
08:51:34|244.03
08:51:35|244.03
08:51:36|244.01
08:51:37|244.02
08:51:38|243.97
08:51:39|244.01
08:51:40|244.02
08:51:41|244.03
08:51:42|244.09
08:51:43|244.11
08:51:44|244.19
08:51:45|244.21
08:51:46|244.23
08:51:47|244.31
08:51:48|244.31
08:51:49|244.29
08:51:50|244.35
08:51:51|244.32
08:51:52|244.37
08:51:53|244.37
08:51:54|244.38
08:51:55|244.6
08:51:56|244.63
08:51:57|244.67
08:51:58|244.6
08:51:59|244.58
08:52:00|244.69
08:52:01|244.64
08:52:02|244.64
08:52:03|244.58
08:52:04|244.69
08:52:06|244.58
08:52:07|244.68
08:52:08|244.58
08:52:09|244.69
08:52:09|244.66
08:52:11|244.68
08:52:12|244.7
08:52:14|244.7
08:52:15|244.65
08:52:16|244.67
08:52:18|244.67
08:52:18|244.67
08:52:19|244.6
08:52:20|244.66
08:52:21|244.61
08:52:22|244.65
08:52:24|244.67
08:52:25|244.62
08:52:26|244.55
08:52:27|244.61
08:52:28|244.66
08:52:29|244.64
08:52:30|244.63
08:52:31|244.55
08:52:32|244.51
08:52:33|244.43
08:52:34|244.46
08:52:35|244.49
08:52:36|244.48
08:52:37|244.48
08:52:38|244.52
08:52:39|244.57
08:52:41|244.56
08:52:41|244.52
08:52:42|244.52
08:52:43|244.53
08:52:44|244.52
08:52:45|244.62
08:52:47|244.69
08:52:47|244.68
08:52:49|244.69
08:52:50|244.72
08:52:51|244.67
08:52:51|244.58
08:52:52|244.52
08:52:54|244.6
08:52:54|244.6
08:52:55|244.54
08:52:56|244.7
08:52:57|244.7
08:52:58|244.73
08:52:59|244.72
08:53:00|244.72
08:53:01|244.7
08:53:02|244.73
08:53:04|244.78
08:53:04|244.81
08:53:05|244.76
08:53:06|244.75
08:53:07|244.76
08:53:09|244.71
08:53:10|244.76
08:53:11|244.77
08:53:11|244.84
08:53:13|244.73
08:53:15|244.72
08:53:16|244.71
08:53:17|244.75
08:53:18|244.7
08:53:20|244.7
08:53:21|244.73
08:53:21|244.73
08:53:22|244.87
08:53:23|244.81
08:53:24|244.76
08:53:26|244.75
08:53:26|244.74
08:53:28|244.75
08:53:29|244.75
08:53:29|244.71
08:53:31|244.71
08:53:32|244.76
08:53:33|244.77
08:53:34|244.84
08:53:35|244.8
08:53:36|244.79
08:53:37|244.75
08:53:38|244.81
08:53:39|244.81
08:53:40|244.81
08:53:41|244.79
08:53:42|244.78
08:53:43|244.75
08:53:44|244.72
08:53:45|244.73
08:53:46|244.7
08:53:47|244.64
08:53:48|244.65
08:53:49|244.63
08:53:50|244.61
08:53:51|244.58
08:53:52|244.58
08:53:53|244.58
08:53:54|244.64
08:53:55|244.65
08:53:56|244.61
08:53:57|244.6
08:53:58|244.58
08:53:59|244.53
08:54:00|244.53
08:54:01|244.52
08:54:02|244.51
08:54:03|244.56
08:54:04|244.56
08:54:05|244.62
08:54:06|244.73
08:54:07|244.73
08:54:08|244.73
08:54:09|244.73
08:54:10|244.73
08:54:11|244.74
08:54:12|244.73
08:54:13|244.76
08:54:15|244.79
08:54:17|244.71
08:54:18|244.65
08:54:19|244.58
08:54:20|244.6
08:54:21|244.6
08:54:22|244.59
08:54:23|244.68
08:54:24|244.76
08:54:25|244.74
08:54:26|244.73
08:54:27|244.73
08:54:28|244.79
08:54:29|244.79
08:54:30|244.8
08:54:31|244.79
08:54:32|244.85
08:54:34|244.83
08:54:34|244.81
08:54:36|244.8
08:54:36|244.8
08:54:37|244.8
08:54:38|244.77
08:54:39|244.78
08:54:40|244.66
08:54:41|244.65
08:54:42|244.66
08:54:43|244.69
08:54:44|244.71
08:54:46|244.72
08:54:47|244.7
08:54:47|244.71
08:54:48|244.72
08:54:50|244.71
08:54:50|244.75
08:54:51|244.8
08:54:52|244.76
08:54:53|244.77
08:54:55|244.76
08:54:56|244.77
08:54:56|244.81
08:54:57|244.81
08:54:59|244.77
08:55:00|244.78
08:55:00|244.78
08:55:01|244.73
08:55:02|244.69
08:55:03|244.72
08:55:04|244.79
08:55:06|244.79
08:55:06|244.8
08:55:07|244.85
08:55:08|244.85
08:55:10|244.81
08:55:11|244.81
08:55:12|244.75
08:55:12|244.74
08:55:13|244.73
08:55:14|244.73
08:55:16|244.73
08:55:18|244.71
08:55:19|244.7
08:55:20|244.67
08:55:21|244.68
08:55:22|244.68
08:55:23|244.77
08:55:24|244.77
08:55:26|244.86
08:55:27|244.79
08:55:29|244.8
08:55:29|244.8
08:55:31|244.84
08:55:32|244.84
08:55:33|244.77
08:55:33|244.74
08:55:34|244.74
08:55:35|244.82
08:55:36|244.8
08:55:38|244.78
08:55:39|244.77
08:55:39|244.78
08:55:41|244.85
08:55:41|244.83
08:55:43|244.86
08:55:44|244.85
08:55:44|244.84
08:55:46|244.83
08:55:47|244.82
08:55:47|244.91
08:55:49|244.84
08:55:49|244.84
08:55:51|244.84
08:55:52|244.86
08:55:52|244.83
08:55:53|244.74
08:55:54|244.74
08:55:56|244.74
08:55:57|244.75
08:55:58|244.75
08:55:59|244.8
08:56:00|244.79
08:56:01|244.79
08:56:02|244.77
08:56:03|244.78
08:56:04|244.82
08:56:05|244.82
08:56:06|244.83
08:56:07|244.83
08:56:08|244.82
08:56:09|244.83
08:56:10|244.83
08:56:11|244.83
08:56:12|244.83
08:56:14|244.89
08:56:15|244.83
08:56:16|244.81
08:56:17|244.83
08:56:18|244.82
08:56:19|244.83
08:56:20|244.82
08:56:21|244.82
08:56:22|244.82
08:56:23|244.83
08:56:24|244.78
08:56:25|244.76
08:56:26|244.8
08:56:28|244.78
08:56:28|244.76
08:56:29|244.75
08:56:30|244.76
08:56:31|244.8
08:56:32|244.8
08:56:34|244.75
08:56:35|244.74
08:56:36|244.74
08:56:37|244.74
08:56:38|244.76
08:56:39|244.78
08:56:40|244.8
08:56:41|244.81
08:56:42|244.81
08:56:43|244.81
08:56:44|244.81
08:56:45|244.75
08:56:46|244.73
08:56:47|244.72
08:56:48|244.71
08:56:49|244.8
08:56:50|244.78
08:56:51|244.83
08:56:52|244.75
08:56:53|244.75
08:56:54|244.81
08:56:55|244.81
08:56:56|244.77
08:56:57|244.76
08:56:58|244.77
08:56:59|244.7
08:57:00|244.68
08:57:01|244.69
08:57:02|244.7
08:57:03|244.7
08:57:04|244.73
08:57:05|244.75
08:57:06|244.75
08:57:07|244.75
08:57:08|244.77
08:57:09|244.77
08:57:10|244.81
08:57:11|244.73
08:57:12|244.79
08:57:13|244.78
08:57:14|244.79
08:57:15|244.75
08:57:16|244.75
08:57:18|244.76
08:57:19|244.7
08:57:21|244.71
08:57:22|244.75
08:57:23|244.73
08:57:25|244.77
08:57:25|244.8
08:57:26|244.78
08:57:27|244.73
08:57:28|244.75
08:57:30|244.8
08:57:31|244.73
08:57:32|244.73
08:57:33|244.73
08:57:34|244.73
08:57:35|244.72
08:57:36|244.68
08:57:37|244.71
08:57:38|244.77
08:57:39|244.77
08:57:40|244.75
08:57:41|244.79
08:57:42|244.79
08:57:43|244.76
08:57:44|244.78
08:57:45|244.77
08:57:46|244.72
08:57:47|244.7
08:57:48|244.67
08:57:49|244.68
08:57:50|244.7
08:57:51|244.7
08:57:52|244.71
08:57:53|244.71
08:57:54|244.72
08:57:55|244.7
08:57:56|244.6
08:57:57|244.57
08:57:58|244.57
08:57:59|244.57
08:58:00|244.63
08:58:01|244.56
08:58:02|244.56
08:58:03|244.56
08:58:04|244.65
08:58:05|244.57
08:58:06|244.59
08:58:07|244.58
08:58:08|244.54
08:58:09|244.48
08:58:11|244.49
08:58:11|244.52
08:58:12|244.51
08:58:13|244.5
08:58:14|244.6
08:58:15|244.67
08:58:17|244.58
08:58:18|244.66
08:58:20|244.66
08:58:21|244.72
08:58:23|244.71
08:58:24|244.72
08:58:25|244.72
08:58:27|244.77
08:58:27|244.78
08:58:29|244.78
08:58:29|244.81
08:58:31|244.83
08:58:32|244.86
08:58:33|244.86
08:58:34|244.83
08:58:35|244.83
08:58:36|244.83
08:58:37|244.82
08:58:38|244.78
08:58:39|244.79
08:58:40|244.79
08:58:41|244.79
08:58:42|244.79
08:58:43|244.85
08:58:44|244.84
08:58:45|244.83
08:58:46|244.83
08:58:47|244.83
08:58:48|244.82
08:58:49|244.8
08:58:50|244.8
08:58:51|244.81
08:58:52|244.8
08:58:53|244.8
08:58:54|244.73
08:58:55|244.78
08:58:56|244.76
08:58:57|244.78
08:58:58|244.75
08:58:59|244.67
08:59:00|244.7
08:59:01|244.76
08:59:02|244.71
08:59:03|244.72
08:59:04|244.72
08:59:05|244.74
08:59:06|244.75
08:59:07|244.76
08:59:08|244.81
08:59:09|244.84
08:59:11|244.88
08:59:12|244.9
08:59:12|244.89
08:59:13|244.88
08:59:15|244.88
08:59:16|244.87
08:59:16|244.87
08:59:18|244.87
08:59:20|244.88
08:59:21|244.88
08:59:23|244.89
08:59:24|244.84
08:59:25|244.83
08:59:26|244.7
08:59:27|244.65
08:59:28|244.62
08:59:30|244.61
08:59:31|244.62
08:59:32|244.64
08:59:33|244.7
08:59:34|244.7
08:59:35|244.78
08:59:37|244.82
08:59:37|244.75
08:59:39|244.76
08:59:40|244.81
08:59:40|244.87
08:59:42|244.87
08:59:42|244.88
08:59:44|244.87
08:59:44|244.89
08:59:45|245.12
08:59:47|245.12
08:59:48|245.
08:59:49|245.03
08:59:49|245.03
08:59:50|245.08
08:59:52|245.06
08:59:53|245.09
08:59:53|245.16
08:59:55|245.05
08:59:55|245.08
08:59:56|245.07
08:59:58|244.94
08:59:59|244.93
08:59:59|245.
09:00:01|245.11
09:00:02|245.14
09:00:03|245.18
09:00:04|245.05
09:00:04|245.15
09:00:06|245.16
09:00:06|245.15
09:00:09|245.17
09:00:10|245.2
09:00:10|245.15
09:00:11|245.16
09:00:12|245.2
09:00:13|245.16
09:00:15|245.15
09:00:16|245.16
09:00:16|245.17
09:00:18|245.17
09:00:18|245.17
09:00:20|245.19
09:00:20|245.2
09:00:22|245.19
09:00:24|245.13
09:00:24|245.1
09:00:26|245.15
09:00:27|245.07
09:00:28|245.15
09:00:29|245.08
09:00:30|245.12
09:00:31|245.06
09:00:32|245.05
09:00:33|245.06
09:00:34|245.
09:00:35|245.02
09:00:36|245.02
09:00:37|245.01
09:00:38|245.06
09:00:39|245.08
09:00:40|245.08
09:00:41|245.06
09:00:42|245.06
09:00:43|245.
09:00:44|245.06
09:00:45|245.07
09:00:46|245.11
09:00:47|245.12
09:00:48|245.15
09:00:49|245.09
09:00:50|245.1
09:00:51|245.12
09:00:52|245.12
09:00:53|245.14
09:00:54|245.16
09:00:55|245.15
09:00:56|245.15
09:00:57|245.16
09:00:59|245.14
09:01:00|245.11
09:01:01|245.12
09:01:02|245.15
09:01:03|245.15
09:01:04|245.13
09:01:05|245.12
09:01:06|245.13
09:01:07|245.16
09:01:08|244.85
09:01:09|244.79
09:01:10|244.92
09:01:11|244.9
09:01:12|244.96
09:01:13|244.95
09:01:14|244.98
09:01:15|244.91
09:01:16|244.91
09:01:17|244.87
09:01:18|244.85
09:01:19|244.87
09:01:20|244.79
09:01:22|244.93
09:01:23|244.98
09:01:24|244.9
09:01:25|244.95
09:01:27|244.86
09:01:28|244.85
09:01:29|244.84
09:01:30|244.86
09:01:31|244.86
09:01:32|244.89
09:01:33|244.89
09:01:34|244.89
09:01:36|244.89
09:01:37|244.9
09:01:38|244.91
09:01:39|244.87
09:01:40|244.87
09:01:41|244.9
09:01:42|244.89
09:01:43|244.9
09:01:44|244.9
09:01:45|244.93
09:01:47|244.81
09:01:48|244.79
09:01:48|244.79
09:01:49|244.82
09:01:50|244.82
09:01:51|244.71
09:01:52|244.69
09:01:54|244.76
09:01:54|244.76
09:01:56|244.74
09:01:56|244.79
09:01:57|244.85
09:01:58|244.84
09:02:00|244.84
09:02:00|244.81
09:02:01|244.86
09:02:02|244.84
09:02:03|244.95
09:02:05|244.95
09:02:06|244.87
09:02:08|244.86
09:02:08|244.96
09:02:10|244.93
09:02:10|244.93
09:02:12|244.97
09:02:12|244.94
09:02:14|244.95
09:02:15|244.95
09:02:15|244.95
09:02:17|244.95
09:02:18|244.94
09:02:19|244.94
09:02:20|244.9
09:02:22|244.92
09:02:22|244.86
09:02:24|244.88
09:02:26|244.94
09:02:26|244.91
09:02:28|244.91
09:02:29|244.91
09:02:29|244.91
09:02:30|244.94
09:02:31|244.94
09:02:33|244.93
09:02:33|244.94
09:02:34|244.91
09:02:35|244.92
09:02:37|244.92
09:02:38|244.91
09:02:39|244.95
09:02:40|244.95
09:02:41|244.9
09:02:42|244.92
09:02:43|244.9
09:02:44|244.91
09:02:45|244.95
09:02:46|244.93
09:02:47|244.93
09:02:48|244.87
09:02:49|244.88
09:02:50|244.88
09:02:51|244.87
09:02:52|244.9
09:02:53|244.87
09:02:54|244.88
09:02:55|244.8
09:02:56|244.79
09:02:57|244.8
09:02:58|244.8
09:02:59|244.8
09:03:00|244.87
09:03:01|244.89
09:03:02|244.86
09:03:03|244.79
09:03:04|244.89
09:03:05|244.85
09:03:06|244.86
09:03:07|244.86
09:03:08|244.88
09:03:09|244.88
09:03:10|244.83
09:03:11|244.85
09:03:12|244.84
09:03:13|244.85
09:03:14|244.79
09:03:15|244.79
09:03:16|244.87
09:03:17|244.87
09:03:18|244.83
09:03:19|244.88
09:03:20|244.87
09:03:21|244.88
09:03:22|244.88
09:03:24|244.85
09:03:25|244.92
09:03:26|244.87
09:03:27|244.87
09:03:29|244.86
09:03:30|244.84
09:03:30|244.85
09:03:32|244.87
09:03:33|244.87
09:03:34|244.9
09:03:35|244.88
09:03:36|244.87
09:03:37|244.88
09:03:37|244.82
09:03:38|244.83
09:03:40|244.87
09:03:41|244.86
09:03:41|244.86
09:03:43|244.82
09:03:43|244.86
09:03:45|244.85
09:03:45|244.86
09:03:46|244.81
09:03:48|244.82
09:03:49|244.83
09:03:50|244.93
09:03:51|244.87
09:03:52|244.87
09:03:53|244.87
09:03:54|244.82
09:03:55|244.84
09:03:56|244.84
09:03:57|244.82
09:03:58|244.82
09:03:59|244.81
09:04:00|244.88
09:04:01|244.84
09:04:02|244.87
09:04:03|244.82
09:04:04|244.82
09:04:06|244.81
09:04:06|244.87
09:04:07|244.87
09:04:08|244.95
09:04:09|244.93
09:04:10|244.87
09:04:11|244.87
09:04:12|244.89
09:04:13|244.93
09:04:14|244.97
09:04:15|244.92
09:04:16|244.92
09:04:17|244.88
09:04:18|244.9
09:04:19|244.88
09:04:20|244.95
09:04:22|244.97
09:04:22|244.95
09:04:24|244.97
09:04:26|244.98
09:04:26|244.93
09:04:28|244.92
09:04:29|244.92
09:04:30|244.92
09:04:31|244.81
09:04:32|244.8
09:04:33|244.8
09:04:34|244.81
09:04:35|244.84
09:04:36|244.82
09:04:37|244.79
09:04:38|244.78
09:04:39|244.75
09:04:40|244.81
09:04:41|244.81
09:04:42|244.85
09:04:43|244.85
09:04:44|244.85
09:04:45|244.85
09:04:46|244.85
09:04:47|244.84
09:04:48|244.82
09:04:49|244.81
09:04:50|244.81
09:04:51|244.81
09:04:52|244.8
09:04:53|244.8
09:04:54|244.78
09:04:55|244.81
09:04:56|244.82
09:04:57|244.82
09:04:58|244.81
09:04:59|244.8
09:05:00|244.81
09:05:01|244.89
09:05:02|244.88
09:05:03|244.88
09:05:04|244.88
09:05:06|244.88
09:05:07|244.88
09:05:08|244.87
09:05:09|244.87
09:05:10|244.87
09:05:11|244.94
09:05:11|244.89
09:05:13|244.86
09:05:13|244.77
09:05:15|244.76
09:05:16|244.82
09:05:17|244.82
09:05:17|244.82
09:05:19|244.78
09:05:19|244.8
09:05:21|244.8
09:05:22|244.83
09:05:23|244.84
09:05:24|244.84
09:05:26|244.84
09:05:26|244.85
09:05:28|244.85
09:05:29|244.84
09:05:31|244.81
09:05:32|244.83
09:05:33|244.83
09:05:34|244.84
09:05:34|244.87
09:05:35|244.86
09:05:36|244.84
09:05:37|244.84
09:05:39|244.84
09:05:40|244.87
09:05:41|244.88
09:05:41|244.85
09:05:43|244.88
09:05:45|244.83
09:05:46|244.77
09:05:46|244.78
09:05:48|244.78
09:05:50|244.76
09:05:50|244.78
09:05:51|244.78
09:05:52|244.77
09:05:53|244.78
09:05:54|244.8
09:05:56|244.74
09:05:57|244.79
09:05:57|244.76
09:05:59|244.77
09:06:00|244.71
09:06:01|244.68
09:06:02|244.72
09:06:03|244.77
09:06:04|244.78
09:06:05|244.8
09:06:06|244.85
09:06:07|244.86
09:06:08|244.83
09:06:09|244.81
09:06:10|244.75
09:06:11|244.75
09:06:12|244.77
09:06:13|244.78
09:06:14|244.78
09:06:15|244.85
09:06:16|244.85
09:06:18|244.85
09:06:20|244.87
09:06:20|244.83
09:06:21|244.82
09:06:22|244.81
09:06:23|244.77
09:06:24|244.77
09:06:26|244.72
09:06:28|244.72
09:06:29|244.69
09:06:30|244.68
09:06:32|244.68
09:06:33|244.68
09:06:35|244.68
09:06:36|244.69
09:06:36|244.69
09:06:37|244.68
09:06:39|244.69
09:06:40|244.72
09:06:41|244.68
09:06:42|244.72
09:06:42|244.79
09:06:44|244.79
09:06:45|244.79
09:06:46|244.78
09:06:47|244.78
09:06:48|244.75
09:06:49|244.75
09:06:50|244.74
09:06:51|244.77
09:06:52|244.75
09:06:53|244.78
09:06:54|244.8
09:06:55|244.8
09:06:56|244.81
09:06:57|244.84
09:06:58|244.84
09:06:59|244.87
09:07:00|244.84
09:07:01|244.84
09:07:02|244.81
09:07:04|244.81
09:07:05|244.8
09:07:06|244.78
09:07:06|244.78
09:07:07|244.78
09:07:09|244.8
09:07:10|244.69
09:07:10|244.74
09:07:12|244.74
09:07:12|244.74
09:07:13|244.73
09:07:15|244.65
09:07:17|244.63
09:07:17|244.57
09:07:19|244.57
09:07:20|244.56
09:07:21|244.56
09:07:22|244.56
09:07:23|244.57
09:07:24|244.56
09:07:25|244.57
09:07:26|244.57
09:07:28|244.62
09:07:29|244.62
09:07:30|244.65
09:07:31|244.61
09:07:33|244.61
09:07:34|244.66
09:07:35|244.64
09:07:36|244.64
09:07:38|244.64
09:07:38|244.63
09:07:39|244.64
09:07:40|244.64
09:07:42|244.66
09:07:43|244.66
09:07:43|244.65
09:07:45|244.65
09:07:45|244.65
09:07:46|244.64
09:07:47|244.6
09:07:48|244.61
09:07:49|244.64
09:07:50|244.61
09:07:51|244.61
09:07:52|244.59
09:07:53|244.6
09:07:54|244.6
09:07:55|244.63
09:07:56|244.64
09:07:57|244.64
09:07:58|244.63
09:08:00|244.63
09:08:00|244.63
09:08:02|244.64
09:08:03|244.64
09:08:04|244.62
09:08:05|244.54
09:08:06|244.62
09:08:07|244.63
09:08:07|244.67
09:08:09|244.66
09:08:10|244.78
09:08:11|244.76
09:08:12|244.7
09:08:13|244.73
09:08:14|244.69
09:08:15|244.68
09:08:16|244.68
09:08:17|244.66
09:08:18|244.66
09:08:19|244.66
09:08:20|244.67
09:08:21|244.7
09:08:22|244.67
09:08:23|244.65
09:08:24|244.64
09:08:25|244.59
09:08:26|244.59
09:08:27|244.56
09:08:29|244.56
09:08:30|244.63
09:08:30|244.64
09:08:33|244.68
09:08:34|244.66
09:08:36|244.64
09:08:37|244.65
09:08:37|244.64
09:08:38|244.64
09:08:40|244.63
09:08:41|244.6
09:08:41|244.62
09:08:42|244.65
09:08:43|244.64
09:08:44|244.62
09:08:45|244.62
09:08:46|244.63
09:08:47|244.62
09:08:48|244.61
09:08:50|244.58
09:08:50|244.58
09:08:51|244.57
09:08:53|244.54
09:08:54|244.58
09:08:54|244.56
09:08:56|244.58
09:08:56|244.58
09:09:02|244.58
09:09:03|244.58
09:09:04|244.57
09:09:05|244.57
09:09:06|244.59
09:09:07|244.58
09:09:08|244.59
09:09:09|244.59
09:09:10|244.58
09:09:11|244.58
09:09:12|244.59
09:09:13|244.53
09:09:14|244.51
09:09:16|244.51
09:09:17|244.51
09:09:17|244.51
09:09:18|244.5
09:09:19|244.5
09:09:20|244.46
09:09:21|244.48
09:09:22|244.45
09:09:23|244.43
09:09:24|244.42
09:09:25|244.4
09:09:26|244.4
09:09:27|244.47
09:09:29|244.49
09:09:30|244.5
09:09:31|244.45
09:09:32|244.46
09:09:33|244.48
09:09:35|244.47
09:09:37|244.5
09:09:37|244.5
09:09:38|244.5
09:09:40|244.43
09:09:40|244.48
09:09:41|244.48
09:09:42|244.48
09:09:43|244.5
09:09:44|244.5
09:09:45|244.5
09:09:46|244.5
09:09:48|244.49
09:09:48|244.49
09:09:49|244.5
09:09:50|244.5
09:09:52|244.57
09:09:53|244.51
09:09:54|244.5
09:09:54|244.48
09:09:56|244.49
09:09:57|244.49
09:09:58|244.49
09:09:59|244.49
09:09:59|244.49
09:10:01|244.5
09:10:02|244.49
09:10:03|244.48
09:10:05|244.47
09:10:05|244.47
09:10:07|244.46
09:10:08|244.48
09:10:09|244.51
09:10:09|244.51
09:10:11|244.5
09:10:11|244.49
09:10:13|244.48
09:10:14|244.47
09:10:15|244.5
09:10:16|244.5
09:10:17|244.48
09:10:18|244.47
09:10:19|244.45
09:10:20|244.47
09:10:21|244.47
09:10:22|244.48
09:10:23|244.47
09:10:24|244.48
09:10:25|244.54
09:10:26|244.53
09:10:27|244.56
09:10:28|244.56
09:10:29|244.58
09:10:30|244.56
09:10:32|244.53
09:10:32|244.53
09:10:33|244.52
09:10:35|244.53
09:10:36|244.5
09:10:38|244.47
09:10:39|244.48
09:10:40|244.45
09:10:41|244.42
09:10:42|244.42
09:10:43|244.43
09:10:44|244.42
09:10:45|244.43
09:10:45|244.42
09:10:47|244.42
09:10:48|244.42
09:10:50|244.42
09:10:50|244.43
09:10:51|244.42
09:10:53|244.4
09:10:54|244.4
09:10:55|244.39
09:10:56|244.4
09:10:57|244.4
09:10:58|244.41
09:10:59|244.39
09:11:00|244.39
09:11:01|244.39
09:11:02|244.37
09:11:03|244.38
09:11:04|244.39
09:11:05|244.56
09:11:06|244.57
09:11:07|244.52
09:11:09|244.53
09:11:09|244.54
09:11:10|244.54
09:11:12|244.55
09:11:12|244.55
09:11:13|244.56
09:11:15|244.54
09:11:15|244.57
09:11:17|244.57
09:11:18|244.59
09:11:19|244.59
09:11:19|244.59
09:11:21|244.49
09:11:22|244.52
09:11:23|244.43
09:11:24|244.25
09:11:25|244.21
09:11:26|244.15
09:11:27|244.22
09:11:28|244.1
09:11:29|244.1
09:11:30|244.08
09:11:32|243.99
09:11:33|243.92
09:11:33|243.87
09:11:35|243.79
09:11:36|243.77
09:11:38|243.75
09:11:39|243.64
09:11:40|243.63
09:11:41|243.65
09:11:42|243.73
09:11:43|243.73
09:11:45|243.68
09:11:46|243.66
09:11:47|243.6
09:11:48|243.58
09:11:48|243.59
09:11:49|243.36
09:11:50|243.29
09:11:52|243.26
09:11:52|243.34
09:11:53|243.26
09:11:54|243.18
09:11:56|243.08
09:11:57|243.
09:11:57|243.
09:11:59|243.13
09:12:00|243.14
09:12:00|243.22
09:12:02|243.32
09:12:03|243.39
09:12:03|243.45
09:12:04|243.39
09:12:05|243.43
09:12:06|243.17
09:12:08|243.18
09:12:08|243.1
09:12:09|243.24
09:12:10|243.21
09:12:11|243.28
09:12:13|243.35
09:12:14|243.4
09:12:15|243.32
09:12:16|243.29
09:12:17|243.33
09:12:18|243.33
09:12:18|243.34
09:12:20|243.25
09:12:20|243.23
09:12:22|243.24
09:12:23|243.24
09:12:23|243.21
09:12:24|243.16
09:12:25|243.1
09:12:27|243.07
09:12:28|243.15
09:12:29|243.24
09:12:29|243.12
09:12:31|243.01
09:12:32|243.13
09:12:33|243.13
09:12:35|243.14
09:12:36|243.31
09:12:37|243.32
09:12:38|243.31
09:12:39|243.32
09:12:40|243.32
09:12:41|243.34
09:12:42|243.35
09:12:44|243.27
09:12:45|243.33
09:12:46|243.36
09:12:48|243.34
09:12:48|243.36
09:12:49|243.38
09:12:50|243.33
09:12:51|243.21
09:12:52|243.29
09:12:53|243.26
09:12:54|243.45
09:12:55|243.36
09:12:56|243.45
09:12:57|243.42
09:12:58|243.46
09:12:59|243.37
09:13:00|243.33
09:13:01|243.37
09:13:02|243.38
09:13:04|243.44
09:13:05|243.56
09:13:06|243.52
09:13:06|243.51
09:13:08|243.51
09:13:08|243.51
09:13:10|243.5
09:13:11|243.44
09:13:12|243.48
09:13:12|243.47
09:13:13|243.42
09:13:14|243.43
09:13:16|243.5
09:13:16|243.55
09:13:18|243.6
09:13:18|243.6
09:13:20|243.49
09:13:21|243.5
09:13:22|243.54
09:13:22|243.55
09:13:24|243.54
09:13:24|243.44
09:13:26|243.44
09:13:27|243.49
09:13:28|243.51
09:13:29|243.45
09:13:30|243.45
09:13:31|243.48
09:13:32|243.4
09:13:33|243.4
09:13:34|243.51
09:13:35|243.5
09:13:37|243.5
09:13:38|243.49
09:13:39|243.36
09:13:40|243.32
09:13:41|243.28
09:13:42|243.22
09:13:43|243.19
09:13:44|243.16
09:13:44|243.06
09:13:45|243.05
09:13:47|243.02
09:13:48|243.01
09:13:50|242.98
09:13:50|242.97
09:13:52|242.96
09:13:53|242.93
09:13:53|242.93
09:13:55|243.02
09:13:56|243.03
09:13:56|243.12
09:13:58|243.14
09:13:58|243.21
09:13:59|243.24
09:14:00|243.32
09:14:02|243.3
09:14:03|243.39
09:14:04|243.44
09:14:05|243.43
09:14:06|243.43
09:14:08|243.44
09:14:09|243.44
09:14:10|243.44
09:14:11|243.45
09:14:13|243.55
09:14:14|243.52
09:14:14|243.54
09:14:16|243.54
09:14:16|243.62
09:14:17|243.58
09:14:18|243.6
09:14:19|243.6
09:14:21|243.61
09:14:22|243.72
09:14:23|243.73
09:14:24|243.75
09:14:25|243.81
09:14:26|243.82
09:14:27|243.82
09:14:28|243.9
09:14:29|243.9
09:14:30|243.96
09:14:31|243.96
09:14:32|243.91
09:14:33|244.
09:14:34|243.99
09:14:35|243.99
09:14:37|244.07
09:14:38|244.06
09:14:40|244.14
09:14:40|244.18
09:14:41|244.18
09:14:42|244.19
09:14:43|244.26
09:14:44|244.22
09:14:45|244.23
09:14:46|244.24
09:14:47|244.26
09:14:48|244.13
09:14:50|244.23
09:14:51|244.24
09:14:52|244.38
09:14:53|244.37
09:14:54|244.46
09:14:55|244.47
09:14:56|244.49
09:14:57|244.48
09:14:58|244.56
09:14:59|244.54
09:15:00|244.54
09:15:01|244.67
09:15:02|244.61
09:15:04|244.52
09:15:05|244.45
09:15:06|244.45
09:15:07|244.37
09:15:08|244.33
09:15:09|244.36
09:15:10|244.32
09:15:11|244.32
09:15:12|244.27
09:15:13|244.22
09:15:14|244.21
09:15:15|244.17
09:15:16|244.13
09:15:17|244.13
09:15:18|244.13
09:15:19|244.17
09:15:20|244.26
09:15:21|244.29
09:15:22|244.37
09:15:23|244.36
09:15:24|244.36
09:15:25|244.45
09:15:26|244.54
09:15:27|244.53
09:15:28|244.55
09:15:29|244.61
09:15:30|244.62
09:15:31|244.62
09:15:32|244.61
09:15:33|244.67
09:15:34|244.63
09:15:36|244.67
09:15:36|244.71
09:15:38|244.65
09:15:39|244.57
09:15:41|244.58
09:15:42|244.6
09:15:42|244.53
09:15:44|244.67
09:15:45|244.63
09:15:46|244.63
09:15:47|244.59
09:15:48|244.65
09:15:49|244.67
09:15:51|244.66
09:15:52|244.61
09:15:54|244.69
09:15:55|244.62
09:15:55|244.59
09:15:57|244.64
09:15:58|244.63
09:15:59|244.61
09:16:00|244.49
09:16:01|244.47
09:16:02|244.4
09:16:04|244.44
09:16:05|244.48
09:16:06|244.48
09:16:06|244.48
09:16:09|244.41
09:16:09|244.38
09:16:10|244.41
09:16:12|244.33
09:16:13|244.23
09:16:13|244.29
09:16:15|244.27
09:16:16|244.28
09:16:17|244.29
09:16:18|244.27
09:16:19|244.26
09:16:20|244.25
09:16:21|244.2
09:16:22|244.21
09:16:23|244.16
09:16:23|244.11
09:16:24|244.08
09:16:25|244.03
09:16:27|244.01
09:16:28|244.02
09:16:29|244.02
09:16:30|244.11
09:16:31|244.15
09:16:32|244.22
09:16:33|244.18
09:16:34|244.15
09:16:35|244.11
09:16:36|244.07
09:16:38|244.
09:16:40|243.95
09:16:40|243.94
09:16:41|243.94
09:16:43|243.93
09:16:43|243.94
09:16:44|243.94
09:16:46|243.94
09:16:46|243.93
09:16:48|243.88
09:16:49|243.92
09:16:50|243.94
09:16:51|243.98
09:16:52|243.97
09:16:53|243.97
09:16:54|243.98
09:16:55|243.98
09:16:56|243.98
09:16:57|244.07
09:16:58|243.98
09:16:59|243.98
09:17:00|243.99
09:17:01|243.98
09:17:03|243.98
09:17:03|243.98
09:17:05|243.86
09:17:05|243.9
09:17:07|243.88
09:17:08|243.85
09:17:08|243.88
09:17:10|243.94
09:17:11|243.93
09:17:12|243.93
09:17:12|243.89
09:17:13|243.88
09:17:14|243.91
09:17:16|243.8
09:17:17|243.8
09:17:17|243.66
09:17:19|243.75
09:17:19|243.64
09:17:21|243.57
09:17:22|243.55
09:17:23|243.47
09:17:23|243.51
09:17:25|243.51
09:17:26|243.47
09:17:26|243.43
09:17:27|243.44
09:17:29|243.53
09:17:30|243.47
09:17:31|243.52
09:17:32|243.43
09:17:32|243.5
09:17:34|243.44
09:17:35|243.44
09:17:36|243.44
09:17:37|243.44
09:17:39|243.51
09:17:40|243.58
09:17:40|243.53
09:17:41|243.46
09:17:42|243.46
09:17:43|243.42
09:17:44|243.42
09:17:45|243.47
09:17:46|243.45
09:17:47|243.43
09:17:48|243.45
09:17:50|243.46
09:17:50|243.53
09:17:52|243.53
09:17:53|243.54
09:17:53|243.61
09:17:54|243.68
09:17:55|243.72
09:17:56|243.74
09:17:57|243.79
09:17:58|243.92
09:17:59|244.
09:18:00|243.95
09:18:01|243.89
09:18:03|243.86
09:18:04|243.95
09:18:04|243.89
09:18:05|243.95
09:18:06|243.95
09:18:08|244.01
09:18:09|244.03
09:18:09|244.07
09:18:10|243.96
09:18:12|243.86
09:18:13|243.86
09:18:15|243.98
09:18:16|244.
09:18:17|244.13
09:18:18|244.17
09:18:19|244.26
09:18:19|244.33
09:18:21|244.34
09:18:22|244.39
09:18:23|244.32
09:18:24|244.28
09:18:25|244.28
09:18:26|244.28
09:18:26|244.21
09:18:28|244.14
09:18:29|244.15
09:18:30|244.11
09:18:31|244.16
09:18:32|244.07
09:18:33|244.08
09:18:34|244.09
09:18:35|244.23
09:18:35|244.26
09:18:37|244.36
09:18:38|244.44
09:18:39|244.33
09:18:41|244.3
09:18:41|244.28
09:18:43|244.28
09:18:44|244.25
09:18:45|244.35
09:18:46|244.29
09:18:48|244.42
09:18:48|244.42
09:18:50|244.37
09:18:51|244.45
09:18:53|244.39
09:18:53|244.36
09:18:55|244.36
09:18:56|244.27
09:18:56|244.26
09:18:57|244.21
09:18:59|244.16
09:19:00|244.13
09:19:00|244.07
09:19:01|243.92
09:19:03|244.01
09:19:04|243.92
09:19:05|243.93
09:19:06|243.88
09:19:08|244.01
09:19:08|244.07
09:19:09|244.08
09:19:11|243.96
09:19:12|244.01
09:19:13|243.94
09:19:14|243.86
09:19:15|243.88
09:19:16|243.86
09:19:17|243.78
09:19:18|243.75
09:19:19|243.79
09:19:20|243.88
09:19:21|243.84
09:19:22|243.84
09:19:23|243.85
09:19:24|243.85
09:19:25|243.9
09:19:26|244.07
09:19:27|243.89
09:19:28|243.85
09:19:29|243.83
09:19:30|243.83
09:19:31|243.83
09:19:32|243.76
09:19:33|243.7
09:19:34|243.72
09:19:35|243.69
09:19:36|243.66
09:19:37|243.58
09:19:38|243.54
09:19:39|243.54
09:19:40|243.51
09:19:41|243.4
09:19:43|243.4
09:19:44|243.44
09:19:46|243.45
09:19:46|243.56
09:19:48|243.54
09:19:48|243.44
09:19:50|243.5
09:19:51|243.48
09:19:52|243.45
09:19:53|243.48
09:19:55|243.47
09:19:55|243.41
09:19:56|243.41
09:19:57|243.36
09:19:58|243.33
09:19:59|243.33
09:20:00|243.27
09:20:01|243.29
09:20:03|243.36
09:20:04|243.39
09:20:04|243.33
09:20:06|243.37
09:20:07|243.4
09:20:08|243.5
09:20:09|243.49
09:20:10|243.47
09:20:10|243.47
09:20:12|243.48
09:20:13|243.5
09:20:14|243.48
09:20:15|243.5
09:20:16|243.46
09:20:17|243.54
09:20:18|243.53
09:20:19|243.46
09:20:20|243.47
09:20:21|243.42
09:20:22|243.43
09:20:23|243.51
09:20:24|243.45
09:20:25|243.67
09:20:26|243.8
09:20:27|243.8
09:20:28|243.8
09:20:29|243.95
09:20:30|243.97
09:20:31|243.93
09:20:32|243.81
09:20:33|243.69
09:20:34|243.77
09:20:35|243.7
09:20:36|243.7
09:20:37|243.68
09:20:38|243.68
09:20:39|243.68
09:20:40|243.67
09:20:41|243.7
09:20:43|243.72
09:20:44|243.72
09:20:45|243.7
09:20:46|243.7
09:20:47|243.74
09:20:48|243.76
09:20:49|243.69
09:20:50|243.69
09:20:51|243.69
09:20:53|243.74
09:20:53|243.74
09:20:54|243.7
09:20:55|243.7
09:20:56|243.69
09:20:57|243.69
09:20:59|243.82
09:20:59|243.85
09:21:00|243.85
09:21:01|243.84
09:21:02|243.83
09:21:03|243.86
09:21:04|243.8
09:21:06|243.84
09:21:07|243.85
09:21:09|243.94
09:21:09|243.95
09:21:11|243.96
09:21:11|244.03
09:21:12|244.04
09:21:13|244.03
09:21:15|244.03
09:21:15|244.03
09:21:17|244.03
09:21:17|243.94
09:21:18|243.93
09:21:19|243.91
09:21:21|243.91
09:21:21|243.94
09:21:22|243.94
09:21:23|243.92
09:21:24|243.91
09:21:25|243.9
09:21:26|243.91
09:21:27|243.91
09:21:28|243.89
09:21:30|243.84
09:21:30|243.84
09:21:31|243.9
09:21:32|243.91
09:21:33|243.84
09:21:34|243.85
09:21:35|243.88
09:21:36|243.9
09:21:37|243.84
09:21:38|243.85
09:21:39|243.9
09:21:41|243.9
09:21:43|243.87
09:21:43|243.89
09:21:45|243.88
09:21:46|243.89
09:21:47|243.85
09:21:48|243.85
09:21:49|243.85
09:21:50|243.85
09:21:51|243.83
09:21:52|243.84
09:21:53|243.83
09:21:54|243.72
09:21:55|243.74
09:21:56|243.72
09:21:57|243.71
09:21:58|243.71
09:21:59|243.69
09:22:00|243.69
09:22:01|243.7
09:22:02|243.7
09:22:03|243.73
09:22:04|243.73
09:22:05|243.83
09:22:06|243.78
09:22:07|243.74
09:22:09|243.75
09:22:10|243.73
09:22:10|243.74
09:22:11|243.76
09:22:12|243.77
09:22:13|243.83
09:22:14|243.96
09:22:16|244.
09:22:17|243.99
09:22:18|244.
09:22:19|244.
09:22:20|243.99
09:22:21|243.99
09:22:22|244.
09:22:23|244.
09:22:24|243.99
09:22:25|243.94
09:22:26|243.94
09:22:27|243.99
09:22:28|244.
09:22:29|243.99
09:22:30|243.99
09:22:31|243.99
09:22:32|244.05
09:22:33|244.09
09:22:34|244.07
09:22:35|244.07
09:22:37|244.01
09:22:37|244.01
09:22:38|244.07
09:22:39|244.1
09:22:40|244.11
09:22:42|244.11
09:22:43|244.11
09:22:44|244.11
09:22:45|244.14
09:22:46|244.18
09:22:47|244.17
09:22:48|244.2
09:22:49|244.2
09:22:50|244.21
09:22:51|244.2
09:22:52|244.21
09:22:54|244.28
09:22:55|244.26
09:22:56|244.25
09:22:57|244.24
09:22:58|244.26
09:22:59|244.28
09:23:00|244.23
09:23:01|244.26
09:23:02|244.25
09:23:04|244.26
09:23:04|244.29
09:23:05|244.26
09:23:07|244.22
09:23:08|244.18
09:23:08|244.2
09:23:11|244.2
09:23:11|244.19
09:23:12|244.19
09:23:13|244.2
09:23:14|244.14
09:23:15|244.14
09:23:17|244.21
09:23:17|244.18
09:23:18|244.13
09:23:19|243.99
09:23:20|243.95
09:23:21|243.95
09:23:22|244.04
09:23:23|244.01
09:23:24|244.
09:23:25|244.15
09:23:26|244.11
09:23:27|244.13
09:23:28|244.09
09:23:29|244.06
09:23:30|243.96
09:23:31|243.96
09:23:32|243.93
09:23:33|243.94
09:23:34|243.93
09:23:35|243.93
09:23:36|243.9
09:23:37|243.89
09:23:38|243.92
09:23:39|243.9
09:23:40|243.79
09:23:42|243.78
09:23:43|243.79
09:23:44|243.72
09:23:45|243.74
09:23:47|243.75
09:23:48|243.82
09:23:49|243.77
09:23:50|243.78
09:23:51|243.8
09:23:53|243.81
09:23:54|243.84
09:23:56|243.84
09:23:56|243.84
09:23:57|243.78
09:23:58|243.78
09:23:59|243.82
09:24:00|243.83
09:24:01|243.83
09:24:02|243.83
09:24:03|243.83
09:24:05|243.82
09:24:06|243.83
09:24:07|243.82
09:24:08|243.83
09:24:09|243.83
09:24:10|243.82
09:24:12|243.83
09:24:12|243.83
09:24:13|243.8
09:24:14|243.81
09:24:15|243.85
09:24:17|243.79
09:24:18|243.79
09:24:18|243.79
09:24:19|243.75
09:24:21|243.78
09:24:22|243.78
09:24:23|243.75
09:24:23|243.75
09:24:24|243.75
09:24:26|243.76
09:24:26|243.76
09:24:27|243.83
09:24:28|243.79
09:24:29|243.75
09:24:31|243.76
09:24:31|243.79
09:24:32|243.76
09:24:33|243.81
09:24:34|243.77
09:24:36|243.77
09:24:36|243.79
09:24:37|243.79
09:24:38|243.78
09:24:39|243.78
09:24:40|243.78
09:24:42|243.79
09:24:42|243.79
09:24:44|243.77
09:24:46|243.77
09:24:47|243.77
09:24:48|243.77
09:24:49|243.8
09:24:50|243.75
09:24:52|243.82
09:24:53|243.93
09:24:54|243.93
09:24:55|243.94
09:24:57|243.99
09:24:58|243.93
09:24:59|243.95
09:25:01|243.95
09:25:02|243.94
09:25:03|243.94
09:25:04|244.05
09:25:05|244.01
09:25:06|244.04
09:25:07|244.04
09:25:07|243.99
09:25:09|244.04
09:25:10|244.04
09:25:10|244.05
09:25:12|244.05
09:25:13|244.04
09:25:14|243.92
09:25:15|243.87
09:25:16|243.88
09:25:17|243.92
09:25:17|243.93
09:25:18|243.92
09:25:20|243.83
09:25:20|243.84
09:25:22|243.8
09:25:23|243.79
09:25:23|243.79
09:25:25|243.79
09:25:25|243.85
09:25:27|243.81
09:25:27|243.81
09:25:28|243.8
09:25:29|243.78
09:25:31|243.78
09:25:31|243.79
09:25:32|243.78
09:25:33|243.82
09:25:34|243.81
09:25:35|243.83
09:25:36|243.84
09:25:37|243.84
09:25:39|243.84
09:25:39|243.8
09:25:41|243.81
09:25:41|243.87
09:25:42|243.87
09:25:43|243.81
09:25:44|243.82
09:25:45|243.83
09:25:47|243.83
09:25:48|243.83
09:25:49|243.82
09:25:51|243.78
09:25:51|243.81
09:25:52|243.83
09:25:53|243.83
09:25:54|243.82
09:25:55|243.79
09:25:56|243.8
09:25:57|243.86
09:25:58|243.85
09:25:59|243.86
09:26:00|243.83
09:26:02|243.83
09:26:03|243.82
09:26:04|243.85
09:26:05|243.85
09:26:06|243.85
09:26:07|243.91
09:26:08|243.89
09:26:09|243.84
09:26:10|243.82
09:26:11|243.83
09:26:12|243.84
09:26:13|243.84
09:26:14|243.85
09:26:15|243.84
09:26:16|243.85
09:26:17|243.58
09:26:19|243.55
09:26:20|243.55
09:26:21|243.52
09:26:22|243.52
09:26:23|243.58
09:26:23|243.61
09:26:25|243.61
09:26:26|243.6
09:26:26|243.6
09:26:32|243.66
09:26:33|243.66
09:26:34|243.68
09:26:35|243.71
09:26:36|243.72
09:26:37|243.69
09:26:38|243.72
09:26:39|243.72
09:26:40|243.77
09:26:41|243.72
09:26:42|243.72
09:26:43|243.7
09:26:44|243.69
09:26:45|243.68
09:26:47|243.68
09:26:48|243.67
09:26:49|243.67
09:26:50|243.67
09:26:51|243.67
09:26:53|243.68
09:26:53|243.68
09:26:55|243.7
09:26:56|243.68
09:26:56|243.67
09:26:58|243.67
09:26:59|243.69
09:27:00|243.67
09:27:01|243.67
09:27:02|243.68
09:27:04|243.68
09:27:05|243.67
09:27:06|243.67
09:27:07|243.67
09:27:08|243.67
09:27:09|243.69
09:27:10|243.62
09:27:12|243.62
09:27:12|243.59
09:27:13|243.61
09:27:15|243.55
09:27:15|243.57
09:27:17|243.57
09:27:18|243.51
09:27:19|243.5
09:27:19|243.41
09:27:21|243.41
09:27:22|243.41
09:27:23|243.41
09:27:24|243.4
09:27:25|243.39
09:27:26|243.39
09:27:27|243.42
09:27:28|243.4
09:27:29|243.39
09:27:30|243.36
09:27:31|243.36
09:27:32|243.37
09:27:33|243.37
09:27:34|243.37
09:27:35|243.4
09:27:36|243.4
09:27:37|243.41
09:27:38|243.42
09:27:39|243.42
09:27:40|243.41
09:27:41|243.47
09:27:42|243.43
09:27:43|243.42
09:27:44|243.42
09:27:45|243.43
09:27:47|243.45
09:27:48|243.42
09:27:50|243.43
09:27:50|243.34
09:27:51|243.41
09:27:53|243.41
09:27:54|243.36
09:27:55|243.36
09:27:57|243.46
09:27:57|243.46
09:27:59|243.44
09:28:00|243.44
09:28:01|243.46
09:28:02|243.54
09:28:04|243.61
09:28:05|243.7
09:28:06|243.74
09:28:07|243.72
09:28:07|243.7
09:28:09|243.68
09:28:10|243.7
09:28:11|243.71
09:28:12|243.71
09:28:13|243.71
09:28:14|243.73
09:28:15|243.76
09:28:16|243.73
09:28:17|243.83
09:28:18|243.76
09:28:19|243.82
09:28:20|243.83
09:28:21|243.87
09:28:22|243.79
09:28:23|243.79
09:28:24|243.87
09:28:25|243.86
09:28:26|243.87
09:28:27|243.86
09:28:28|243.86
09:28:29|243.92
09:28:30|244.34
09:28:31|244.36
09:28:32|244.35
09:28:33|244.43
09:28:34|244.45
09:28:35|244.39
09:28:36|244.39
09:28:37|244.39
09:28:38|244.37
09:28:39|244.35
09:28:40|244.5
09:28:41|244.53
09:28:42|244.52
09:28:43|244.54
09:28:44|244.24
09:28:45|244.21
09:28:46|244.19
09:28:47|244.18
09:28:49|244.29
09:28:49|244.31
09:28:51|244.24
09:28:51|244.19
09:28:53|244.32
09:28:54|244.39
09:28:56|244.37
09:28:57|244.34
09:28:58|244.38
09:28:58|244.37
09:29:00|244.46
09:29:01|244.48
09:29:02|244.62
09:29:03|244.52
09:29:04|244.6
09:29:05|244.57
09:29:06|244.65
09:29:07|244.68
09:29:09|244.68
09:29:09|244.68
09:29:11|244.62
09:29:13|244.74
09:29:13|244.76
09:29:14|244.7
09:29:15|244.67
09:29:16|244.71
09:29:18|244.7
09:29:18|244.67
09:29:20|244.68
09:29:20|244.65
09:29:21|244.73
09:29:23|244.73
09:29:23|244.73
09:29:25|244.7
09:29:25|244.68
09:29:27|244.72
09:29:28|244.79
09:29:29|244.84
09:29:29|244.78
09:29:31|244.83
09:29:31|244.91
09:29:32|244.75
09:29:33|244.74
09:29:35|244.68
09:29:35|244.63
09:29:36|244.61
09:29:38|244.6
09:29:38|244.57
09:29:39|244.5
09:29:40|244.49
09:29:41|244.5
09:29:42|244.58
09:29:43|244.58
09:29:44|244.51
09:29:45|244.56
09:29:46|244.52
09:29:47|244.51
09:29:48|244.51
09:29:50|244.5
09:29:51|244.51
09:29:53|244.62
09:29:53|244.65
09:29:55|244.65
09:29:55|244.66
09:29:57|244.67
09:29:58|244.67
09:29:58|244.69
09:30:00|244.71
09:30:01|244.74
09:30:02|244.78
09:30:03|244.81
09:30:05|244.83
09:30:05|244.79
09:30:06|244.82
09:30:08|244.79
09:30:09|244.85
09:30:10|244.85
09:30:11|244.85
09:30:12|244.81
09:30:13|244.81
09:30:14|244.76
09:30:15|244.69
09:30:16|244.63
09:30:17|244.62
09:30:19|244.5
09:30:19|244.46
09:30:20|244.44
09:30:21|244.41
09:30:22|244.36
09:30:23|244.32
09:30:24|244.29
09:30:25|244.32
09:30:26|244.29
09:30:27|244.28
09:30:28|244.27
09:30:29|244.28
09:30:30|244.23
09:30:31|244.21
09:30:32|244.2
09:30:33|244.39
09:30:34|244.35
09:30:36|244.41
09:30:36|244.46
09:30:37|244.5
09:30:38|244.46
09:30:39|244.43
09:30:40|244.4
09:30:41|244.5
09:30:42|244.5
09:30:43|244.51
09:30:44|244.51
09:30:45|244.49
09:30:47|244.55
09:30:47|244.62
09:30:48|244.62
09:30:50|244.74
09:30:52|244.67
09:30:53|244.6
09:30:54|244.6
09:30:55|244.57
09:30:56|244.52
09:30:57|244.51
09:30:58|244.52
09:30:59|244.52
09:31:00|244.59
09:31:01|244.64
09:31:02|244.64
09:31:03|244.76
09:31:04|244.75
09:31:05|244.73
09:31:06|244.76
09:31:07|244.8
09:31:09|244.81
09:31:10|244.75
09:31:11|244.75
09:31:12|244.73
09:31:12|244.78
09:31:13|244.78
09:31:15|244.78
09:31:15|244.76
09:31:17|244.76
09:31:18|244.79
09:31:19|244.79
09:31:19|244.84
09:31:21|244.83
09:31:22|244.75
09:31:22|244.8
09:31:24|244.8
09:31:25|244.76
09:31:26|244.79
09:31:27|244.79
09:31:28|244.78
09:31:29|244.76
09:31:30|244.71
09:31:31|244.73
09:31:32|244.75
09:31:33|244.75
09:31:34|244.74
09:31:35|244.75
09:31:36|244.67
09:31:37|244.66
09:31:38|244.66
09:31:39|244.7
09:31:40|244.7
09:31:41|244.69
09:31:42|244.69
09:31:43|244.69
09:31:44|244.65
09:31:45|244.67
09:31:46|244.71
09:31:47|244.7
09:31:48|244.71
09:31:49|244.75
09:31:50|244.75
09:31:52|244.63
09:31:53|244.72
09:31:54|244.75
09:31:55|244.75
09:31:56|244.75
09:31:57|244.66
09:31:58|244.71
09:31:59|244.6
09:32:01|244.59
09:32:02|244.6
09:32:03|244.6
09:32:05|244.6
09:32:06|244.57
09:32:07|244.57
09:32:07|244.56
09:32:10|244.51
09:32:10|244.54
09:32:12|244.6
09:32:13|244.59
09:32:13|244.59
09:32:14|244.58
09:32:16|244.55
09:32:17|244.5
09:32:18|244.5
09:32:19|244.5
09:32:20|244.49
09:32:21|244.46
09:32:21|244.44
09:32:23|244.46
09:32:23|244.46
09:32:25|244.47
09:32:26|244.4
09:32:27|244.39
09:32:28|244.41
09:32:30|244.33
09:32:30|244.35
09:32:32|244.31
09:32:33|244.31
09:32:33|244.31
09:32:35|244.33
09:32:36|244.35
09:32:37|244.35
09:32:38|244.31
09:32:39|244.27
09:32:40|244.22
09:32:41|244.26
09:32:42|244.22
09:32:43|244.22
09:32:44|244.22
09:32:45|244.21
09:32:45|244.21
09:32:46|244.24
09:32:48|244.24
09:32:49|244.24
09:32:50|244.24
09:32:51|244.32
09:32:53|244.3
09:32:54|244.23
09:32:56|244.23
09:32:56|244.24
09:32:57|244.29
09:32:58|244.27
09:32:59|244.24
09:33:01|244.2
09:33:02|244.26
09:33:03|244.27
09:33:04|244.27
09:33:06|244.27
09:33:07|244.33
09:33:08|244.33
09:33:09|244.33
09:33:10|244.32
09:33:12|244.29
09:33:12|244.29
09:33:13|244.29
09:33:15|244.2
09:33:16|244.12
09:33:17|244.13
09:33:18|244.12
09:33:18|244.13
09:33:19|244.13
09:33:21|244.13
09:33:22|244.13
09:33:23|244.13
09:33:24|244.16
09:33:25|244.15
09:33:26|244.14
09:33:26|244.11
09:33:27|244.14
09:33:28|244.11
09:33:30|244.16
09:33:30|244.12
09:33:31|244.1
09:33:32|244.16
09:33:33|244.16
09:33:35|244.16
09:33:35|244.16
09:33:36|244.16
09:33:37|244.16
09:33:39|244.15
09:33:40|244.15
09:33:40|244.15
09:33:41|244.05
09:33:43|244.02
09:33:44|244.01
09:33:44|243.99
09:33:45|243.95
09:33:46|243.94
09:33:47|243.97
09:33:49|243.9
09:33:49|243.93
09:33:50|243.91
09:33:51|243.96
09:33:53|244.07
09:33:54|244.01
09:33:55|244.04
09:33:57|243.97
09:33:57|243.96
09:33:58|243.92
09:34:00|243.91
09:34:01|243.9
09:34:02|243.91
09:34:03|243.92
09:34:04|243.93
09:34:05|243.99
09:34:06|243.92
09:34:08|243.98
09:34:08|244.02
09:34:10|243.94
09:34:11|243.95
09:34:12|243.95
09:34:14|243.95
09:34:14|243.96
09:34:15|243.96
09:34:16|243.96
09:34:17|243.93
09:34:18|243.89
09:34:19|243.82
09:34:20|243.81
09:34:21|243.89
09:34:22|243.85
09:34:23|243.8
09:34:25|243.85
09:34:26|243.8
09:34:27|243.79
09:34:28|243.83
09:34:29|243.86
09:34:30|243.9
09:34:31|243.9
09:34:32|243.9
09:34:33|243.9
09:34:34|243.9
09:34:36|243.83
09:34:36|243.79
09:34:37|243.87
09:34:38|243.83
09:34:39|243.83
09:34:40|243.81
09:34:41|243.81
09:34:42|243.78
09:34:43|243.82
09:34:44|243.86
09:34:45|243.86
09:34:46|243.83
09:34:47|243.8
09:34:48|243.74
09:34:49|243.73
09:34:50|243.69
09:34:51|243.69
09:34:52|243.69
09:34:54|243.7
09:34:55|243.68
09:34:56|243.66
09:34:58|243.65
09:34:59|243.69
09:35:00|243.69
09:35:01|243.71
09:35:03|243.71
09:35:04|243.7
09:35:04|243.7
09:35:06|243.7
09:35:06|243.7
09:35:07|243.69
09:35:09|243.81
09:35:11|243.8
09:35:11|243.76
09:35:12|243.81
09:35:13|243.8
09:35:14|243.77
09:35:15|243.77
09:35:16|243.77
09:35:17|243.77
09:35:18|243.76
09:35:19|243.62
09:35:20|243.62
09:35:21|243.53
09:35:22|243.53
09:35:23|243.53
09:35:24|243.53
09:35:25|243.57
09:35:26|243.53
09:35:27|243.47
09:35:28|243.45
09:35:29|243.46
09:35:30|243.46
09:35:31|243.43
09:35:32|243.47
09:35:33|243.45
09:35:34|243.39
09:35:35|243.45
09:35:36|243.45
09:35:37|243.44
09:35:38|243.41
09:35:39|243.38
09:35:40|243.41
09:35:41|243.39
09:35:42|243.4
09:35:43|243.4
09:35:44|243.36
09:35:45|243.34
09:35:46|243.33
09:35:47|243.35
09:35:48|243.35
09:35:49|243.34
09:35:50|243.47
09:35:51|243.33
09:35:53|243.41
09:35:53|243.42
09:35:55|243.48
09:35:55|243.49
09:35:56|243.48
09:35:58|243.49
09:35:59|243.5
09:36:00|243.52
09:36:02|243.63
09:36:02|243.63
09:36:04|243.66
09:36:05|243.62
09:36:05|243.63
09:36:07|243.67
09:36:07|243.68
09:36:09|243.69
09:36:10|243.69
09:36:11|243.72
09:36:12|243.72
09:36:13|243.71
09:36:14|243.71
09:36:15|243.71
09:36:16|243.71
09:36:17|243.71
09:36:18|243.71
09:36:19|243.71
09:36:20|243.79
09:36:21|243.8
09:36:22|243.87
09:36:23|243.94
09:36:24|243.99
09:36:25|243.98
09:36:26|243.98
09:36:27|243.97
09:36:28|243.97
09:36:29|244.03
09:36:30|244.04
09:36:31|244.03
09:36:33|243.94
09:36:33|243.96
09:36:35|243.92
09:36:35|243.9
09:36:37|243.92
09:36:38|243.92
09:36:38|243.92
09:36:40|243.92
09:36:41|243.95
09:36:42|243.97
09:36:42|243.96
09:36:43|243.99
09:36:45|243.93
09:36:46|243.93
09:36:47|243.86
09:36:48|243.72
09:36:48|243.71
09:36:49|243.71
09:36:50|243.7
09:36:52|243.7
09:36:52|243.7
09:36:53|243.7
09:36:55|243.7
09:36:57|243.7
09:36:57|243.66
09:36:58|243.66
09:37:00|243.69
09:37:00|243.72
09:37:03|243.69
09:37:03|243.77
09:37:05|243.7
09:37:06|243.7
09:37:07|243.7
09:37:08|243.69
09:37:09|243.69
09:37:10|243.69
09:37:11|243.7
09:37:12|243.7
09:37:13|243.72
09:37:13|243.77
09:37:15|243.77
09:37:17|243.74
09:37:18|243.74
09:37:18|243.77
09:37:19|243.8
09:37:21|243.82
09:37:21|243.82
09:37:22|243.82
09:37:23|243.81
09:37:24|243.81
09:37:25|243.8
09:37:26|243.8
09:37:27|243.79
09:37:28|243.82
09:37:30|243.87
09:37:31|243.87
09:37:32|243.86
09:37:33|243.86
09:37:34|243.86
09:37:35|243.82
09:37:36|243.83
09:37:37|243.8
09:37:38|243.8
09:37:39|243.75
09:37:40|243.75
09:37:41|243.77
09:37:42|243.77
09:37:43|243.74
09:37:44|243.75
09:37:45|243.75
09:37:47|243.7
09:37:47|243.65
09:37:49|243.66
09:37:50|243.66
09:37:51|243.66
09:37:52|243.66
09:37:53|243.61
09:37:53|243.59
09:37:55|243.59
09:37:56|243.59
09:37:58|243.58
09:37:58|243.58
09:38:00|243.58
09:38:01|243.58
09:38:02|243.57
09:38:03|243.67
09:38:05|243.67
09:38:05|243.64
09:38:06|243.66
09:38:08|243.66
09:38:10|243.71
09:38:10|243.71
09:38:12|243.72
09:38:13|243.71
09:38:14|243.72
09:38:15|243.71
09:38:16|243.67
09:38:17|243.67
09:38:18|243.67
09:38:19|243.67
09:38:21|243.66
09:38:22|243.67
09:38:23|243.7
09:38:23|243.73
09:38:25|243.73
09:38:25|243.81
09:38:27|243.77
09:38:28|243.69
09:38:29|243.75
09:38:30|243.76
09:38:31|243.79
09:38:32|243.79
09:38:33|243.71
09:38:34|243.75
09:38:35|243.75
09:38:36|243.72
09:38:37|243.58
09:38:38|243.6
09:38:39|243.65
09:38:40|243.61
09:38:41|243.61
09:38:42|243.57
09:38:43|243.54
09:38:44|243.54
09:38:45|243.54
09:38:46|243.54
09:38:47|243.54
09:38:48|243.5
09:38:49|243.5
09:38:50|243.51
09:38:51|243.48
09:38:52|243.55
09:38:53|243.54
09:38:54|243.55
09:38:55|243.55
09:38:56|243.55
09:38:57|243.56
09:38:59|243.55
09:38:59|243.54
09:39:00|243.66
09:39:01|243.68
09:39:03|243.67
09:39:05|243.68
09:39:06|243.69
09:39:07|243.68
09:39:08|243.66
09:39:09|243.69
09:39:10|243.66
09:39:11|243.69
09:39:12|243.69
09:39:13|243.69
09:39:14|243.7
09:39:15|243.7
09:39:16|243.72
09:39:17|243.67
09:39:18|243.62
09:39:19|243.63
09:39:20|243.6
09:39:21|243.55
09:39:22|243.56
09:39:24|243.5
09:39:24|243.49
09:39:25|243.5
09:39:27|243.44
09:39:27|243.43
09:39:29|243.43
09:39:30|243.42
09:39:30|243.41
09:39:31|243.39
09:39:33|243.42
09:39:34|243.46
09:39:34|243.42
09:39:36|243.35
09:39:37|243.37
09:39:38|243.38
09:39:39|243.44
09:39:41|243.45
09:39:41|243.47
09:39:42|243.45
09:39:43|243.45
09:39:44|243.45
09:39:45|243.47
09:39:46|243.5
09:39:47|243.5
09:39:48|243.51
09:39:50|243.51
09:39:51|243.51
09:39:52|243.49
09:39:52|243.49
09:39:55|243.49
09:39:55|243.62
09:39:56|243.63
09:39:57|243.66
09:39:59|243.54
09:39:59|243.5
09:40:01|243.51
09:40:02|243.51
09:40:04|243.45
09:40:05|243.41
09:40:06|243.4
09:40:07|243.4
09:40:09|243.42
09:40:09|243.41
09:40:11|243.44
09:40:13|243.41
09:40:13|243.36
09:40:14|243.36
09:40:15|243.36
09:40:16|243.23
09:40:17|243.31
09:40:19|243.3
09:40:19|243.33
09:40:20|243.25
09:40:21|243.25
09:40:22|243.24
09:40:23|243.28
09:40:24|243.23
09:40:25|243.27
09:40:26|243.26
09:40:28|243.25
09:40:29|243.23
09:40:30|243.25
09:40:31|243.2
09:40:32|243.16
09:40:33|243.22
09:40:35|243.21
09:40:35|243.21
09:40:37|243.22
09:40:37|243.23
09:40:38|243.24
09:40:40|243.24
09:40:40|243.24
09:40:41|243.26
09:40:42|243.28
09:40:43|243.31
09:40:44|243.3
09:40:46|243.34
09:40:47|243.34
09:40:48|243.34
09:40:48|243.34
09:40:50|243.34
09:40:51|243.34
09:40:51|243.33
09:40:52|243.32
09:40:54|243.32
09:40:55|243.32
09:40:56|243.33
09:40:57|243.34
09:40:57|243.27
09:40:58|243.26
09:40:59|243.27
09:41:01|243.28
09:41:03|243.34
09:41:03|243.34
09:41:06|243.34
09:41:07|243.34
09:41:08|243.28
09:41:09|243.23
09:41:10|243.23
09:41:11|243.34
09:41:12|243.32
09:41:13|243.33
09:41:14|243.32
09:41:15|243.34
09:41:17|243.28
09:41:18|243.31
09:41:19|243.31
09:41:20|243.29
09:41:21|243.26
09:41:22|243.27
09:41:22|243.19
09:41:24|243.14
09:41:25|243.17
09:41:27|243.24
09:41:27|243.23
09:41:29|243.23
09:41:30|243.21
09:41:31|243.22
09:41:31|243.26
09:41:32|243.25
09:41:33|243.26
09:41:34|243.27
09:41:35|243.26
09:41:36|243.26
09:41:38|243.26
09:41:39|243.25
09:41:40|243.2
09:41:41|243.24
09:41:42|243.24
09:41:43|243.24
09:41:43|243.24
09:41:45|243.24
09:41:45|243.23
09:41:46|243.23
09:41:47|243.24
09:41:49|243.26
09:41:49|243.25
09:41:51|243.25
09:41:52|243.21
09:41:52|243.16
09:41:53|243.19
09:41:55|243.14
09:41:55|243.14
09:41:57|243.15
09:41:57|243.19
09:41:59|243.18
09:42:00|243.18
09:42:00|243.17
09:42:03|243.18
09:42:03|243.21
09:42:05|243.2
09:42:07|243.2
09:42:08|243.2
09:42:08|243.2
09:42:10|243.22
09:42:11|243.23
09:42:12|243.21
09:42:13|243.22
09:42:14|243.21
09:42:15|243.22
09:42:16|243.22
09:42:17|243.25
09:42:18|243.24
09:42:19|243.23
09:42:20|243.22
09:42:21|243.22
09:42:22|243.2
09:42:23|243.2
09:42:24|243.22
09:42:25|243.2
09:42:26|243.2
09:42:27|243.2
09:42:28|243.21
09:42:29|243.21
09:42:30|243.22
09:42:31|243.2
09:42:32|243.2
09:42:33|243.2
09:42:34|243.2
09:42:35|243.18
09:42:36|243.19
09:42:37|243.2
09:42:38|243.2
09:42:40|243.1
09:42:40|243.2
09:42:42|243.2
09:42:42|243.19
09:42:43|243.19
09:42:44|243.2
09:42:45|243.15
09:42:46|243.18
09:42:47|243.19
09:42:48|243.19
09:42:49|243.21
09:42:51|243.21
09:42:51|243.23
09:42:53|243.25
09:42:54|243.24
09:42:56|243.23
09:42:57|243.23
09:42:57|243.25
09:42:58|243.2
09:43:00|243.23
09:43:00|243.23
09:43:02|243.26
09:43:03|243.26
09:43:05|243.26
09:43:06|243.29
09:43:07|243.29
09:43:09|243.28
09:43:10|243.31
09:43:11|243.31
09:43:12|243.39
09:43:13|243.39
09:43:14|243.4
09:43:15|243.4
09:43:16|243.41
09:43:17|243.41
09:43:18|243.41
09:43:19|243.41
09:43:20|243.44
09:43:21|243.44
09:43:21|243.44
09:43:24|243.55
09:43:24|243.53
09:43:25|243.53
09:43:26|243.53
09:43:27|243.53
09:43:28|243.53
09:43:30|243.5
09:43:31|243.5
09:43:32|243.52
09:43:33|243.55
09:43:34|243.52
09:43:35|243.53
09:43:36|243.54
09:43:37|243.49
09:43:38|243.47
09:43:39|243.47
09:43:41|243.46
09:43:42|243.48
09:43:43|243.52
09:43:44|243.51
09:43:45|243.51
09:43:46|243.49
09:43:47|243.46
09:43:48|243.46
09:43:49|243.46
09:43:50|243.51
09:43:51|243.51
09:43:52|243.51
09:43:53|243.52
09:43:54|243.51
09:43:55|243.51
09:43:56|243.51
09:43:57|243.46
09:43:58|243.46
09:43:59|243.45
09:44:00|243.49
09:44:01|243.52
09:44:02|243.52
09:44:04|243.51
09:44:05|243.49
09:44:07|243.5
09:44:07|243.5
09:44:08|243.5
09:44:10|243.49
09:44:11|243.48
09:44:12|243.42
09:44:13|243.39
09:44:14|243.37
09:44:15|243.28
09:44:16|243.31
09:44:17|243.31
09:44:18|243.31
09:44:19|243.31
09:44:21|243.32
09:44:21|243.32
09:44:22|243.32
09:44:23|243.32
09:44:25|243.31
09:44:26|243.31
09:44:27|243.32
09:44:28|243.32
09:44:29|243.34
09:44:30|243.35
09:44:31|243.38
09:44:32|243.39
09:44:33|243.38
09:44:34|243.34
09:44:35|243.3
09:44:36|243.33
09:44:37|243.33
09:44:38|243.32
09:44:39|243.26
09:44:40|243.26
09:44:41|243.25
09:44:42|243.31
09:44:43|243.29
09:44:44|243.24
09:44:45|243.24
09:44:46|243.31
09:44:47|243.28
09:44:48|243.27
09:44:49|243.22
09:44:50|243.22
09:44:51|243.22
09:44:52|243.2
09:44:53|243.23
09:44:54|243.23
09:44:55|243.23
09:44:56|243.23
09:44:57|243.12
09:44:58|243.12
09:44:59|243.2
09:45:00|243.2
09:45:01|243.2
09:45:02|243.21
09:45:03|243.22
09:45:05|243.26
09:45:06|243.33
09:45:08|243.34
09:45:08|243.33
09:45:09|243.33
09:45:11|243.34
09:45:12|243.34
09:45:12|243.33
09:45:13|243.22
09:45:16|243.22
09:45:16|243.22
09:45:18|243.22
09:45:18|243.05
09:45:19|243.03
09:45:21|243.12
09:45:21|243.12
09:45:22|243.1
09:45:24|243.11
09:45:25|243.12
09:45:25|243.12
09:45:26|243.12
09:45:28|243.03
09:45:29|243.03
09:45:29|242.93
09:45:30|242.92
09:45:31|242.92
09:45:32|242.87
09:45:33|242.87
09:45:34|242.88
09:45:35|242.93
09:45:36|242.94
09:45:37|242.94
09:45:38|242.87
09:45:39|242.84
09:45:40|242.89
09:45:41|242.89
09:45:42|242.98
09:45:43|242.93
09:45:44|242.91
09:45:45|243.
09:45:46|242.9
09:45:48|242.9
09:45:49|242.88
09:45:50|242.9
09:45:51|242.86
09:45:52|242.88
09:45:53|242.87
09:45:54|242.87
09:45:55|242.86
09:45:56|242.86
09:45:57|242.84
09:45:58|242.83
09:45:59|242.82
09:46:00|242.86
09:46:01|242.88
09:46:02|242.89
09:46:03|242.7
09:46:04|242.76
09:46:05|242.72
09:46:07|242.73
09:46:08|242.78
09:46:09|242.8
09:46:10|242.8
09:46:11|242.85
09:46:12|242.88
09:46:14|242.82
09:46:14|242.85
09:46:15|242.7
09:46:16|242.68
09:46:17|242.68
09:46:19|242.76
09:46:20|242.64
09:46:21|242.69
09:46:22|242.65
09:46:23|242.7
09:46:24|242.7
09:46:25|242.65
09:46:26|242.66
09:46:27|242.53
09:46:28|242.58
09:46:29|242.7
09:46:31|242.64
09:46:31|242.7
09:46:33|242.71
09:46:33|242.74
09:46:34|242.64
09:46:35|242.64
09:46:36|242.71
09:46:37|242.7
09:46:39|242.74
09:46:39|242.78
09:46:41|242.85
09:46:41|242.88
09:46:42|242.92
09:46:43|242.93
09:46:44|242.96
09:46:45|242.97
09:46:47|242.96
09:46:47|242.95
09:46:49|242.96
09:46:49|242.91
09:46:50|242.91
09:46:51|242.9
09:46:52|242.94
09:46:54|242.97
09:46:54|242.93
09:46:55|242.93
09:46:56|243.
09:46:57|242.96
09:46:58|242.96
09:46:59|242.92
09:47:01|242.89
09:47:01|242.8
09:47:03|242.81
09:47:03|242.81
09:47:04|242.8
09:47:06|242.74
09:47:07|242.71
09:47:08|242.71
09:47:10|242.75
09:47:10|242.75
09:47:12|242.68
09:47:13|242.68
09:47:14|242.68
09:47:15|242.67
09:47:16|242.68
09:47:17|242.68
09:47:18|242.68
09:47:19|242.67
09:47:20|242.67
09:47:21|242.7
09:47:22|242.7
09:47:23|242.7
09:47:24|242.68
09:47:25|242.69
09:47:26|242.71
09:47:27|242.84
09:47:28|242.84
09:47:29|242.84
09:47:30|242.84
09:47:31|242.83
09:47:32|242.84
09:47:33|242.84
09:47:34|242.84
09:47:35|242.84
09:47:36|242.83
09:47:37|242.82
09:47:38|242.84
09:47:39|242.84
09:47:40|242.82
09:47:41|242.84
09:47:42|242.96
09:47:43|242.96
09:47:44|242.96
09:47:45|242.94
09:47:46|242.96
09:47:47|243.
09:47:48|243.
09:47:49|242.99
09:47:50|242.99
09:47:51|242.99
09:47:52|243.
09:47:53|243.
09:47:54|242.96
09:47:55|242.91
09:47:56|242.91
09:47:57|242.91
09:47:58|242.88
09:47:59|242.85
09:48:00|242.82
09:48:01|242.83
09:48:02|242.83
09:48:03|242.83
09:48:04|242.73
09:48:05|242.73
09:48:06|242.73
09:48:08|242.64
09:48:09|242.67
09:48:11|242.58
09:48:11|242.64
09:48:12|242.61
09:48:14|242.58
09:48:14|242.6
09:48:15|242.67
09:48:16|242.65
09:48:17|242.65
09:48:19|242.63
09:48:20|242.68
09:48:20|242.69
09:48:22|242.68
09:48:22|242.71
09:48:23|242.71
09:48:25|242.72
09:48:25|242.68
09:48:26|242.68
09:48:27|242.7
09:48:28|242.8
09:48:29|242.77
09:48:30|242.8
09:48:31|242.8
09:48:32|242.71
09:48:34|242.71
09:48:34|242.72
09:48:35|242.66
09:48:36|242.66
09:48:37|242.6
09:48:38|242.6
09:48:39|242.66
09:48:41|242.7
09:48:42|242.7
09:48:43|242.74
09:48:44|242.78
09:48:45|242.74
09:48:46|242.74
09:48:47|242.79
09:48:48|242.75
09:48:49|242.74
09:48:50|242.72
09:48:51|242.74
09:48:52|242.91
09:48:54|242.89
09:48:54|242.89
09:48:55|242.92
09:48:56|242.85
09:48:57|242.87
09:48:59|242.87
09:48:59|242.81
09:49:01|242.81
09:49:01|242.79
09:49:03|242.79
09:49:03|242.79
09:49:04|242.78
09:49:06|242.78
09:49:06|242.78
09:49:08|242.78
09:49:09|242.8
09:49:11|242.78
09:49:12|242.78
09:49:13|242.78
09:49:14|242.76
09:49:15|242.77
09:49:17|242.77
09:49:18|242.83
09:49:19|242.83
09:49:20|242.87
09:49:21|242.87
09:49:22|242.86
09:49:23|242.86
09:49:23|242.83
09:49:25|242.8
09:49:26|242.76
09:49:27|242.76
09:49:28|242.75
09:49:29|242.76
09:49:30|242.75
09:49:31|242.75
09:49:32|242.74
09:49:33|242.74
09:49:34|242.74
09:49:35|242.75
09:49:36|242.74
09:49:37|242.77
09:49:38|242.76
09:49:39|242.8
09:49:40|242.8
09:49:41|242.8
09:49:42|242.8
09:49:43|242.8
09:49:44|242.8
09:49:45|242.8
09:49:46|242.79
09:49:47|242.73
09:49:48|242.76
09:49:49|242.78
09:49:50|242.78
09:49:51|242.78
09:49:52|242.79
09:49:53|242.76
09:49:54|242.76
09:49:55|242.76
09:49:56|242.76
09:49:57|242.77
09:49:58|242.8
09:49:59|242.79
09:50:00|242.79
09:50:01|242.79
09:50:02|242.8
09:50:03|242.82
09:50:04|242.89
09:50:05|242.89
09:50:06|242.89
09:50:07|242.92
09:50:09|242.92
09:50:09|242.92
09:50:12|242.95
09:50:13|242.95
09:50:14|242.92
09:50:15|242.93
09:50:17|242.96
09:50:17|242.91
09:50:19|242.91
09:50:20|242.91
09:50:20|242.91
09:50:21|242.91
09:50:22|242.91
09:50:24|242.91
09:50:25|242.91
09:50:25|242.9
09:50:27|242.9
09:50:28|242.91
09:50:29|242.91
09:50:29|242.96
09:50:31|242.96
09:50:32|242.94
09:50:33|242.97
09:50:34|242.95
09:50:36|242.97
09:50:36|242.93
09:50:37|242.93
09:50:38|242.93
09:50:39|242.87
09:50:40|242.86
09:50:41|242.93
09:50:42|242.92
09:50:43|242.92
09:50:44|242.9
09:50:45|242.89
09:50:46|242.87
09:50:47|242.88
09:50:48|242.88
09:50:49|242.87
09:50:50|242.88
09:50:51|242.86
09:50:52|242.86
09:50:53|242.86
09:50:54|242.9
09:50:55|242.98
09:50:57|242.96
09:50:58|242.95
09:50:58|243.01
09:51:00|243.04
09:51:00|243.05
09:51:02|243.08
09:51:02|243.11
09:51:04|243.11
09:51:04|243.05
09:51:05|243.08
09:51:06|243.07
09:51:07|243.07
09:51:09|243.06
09:51:09|243.07
09:51:10|243.06
09:51:12|243.07
09:51:14|243.07
09:51:14|243.07
09:51:16|243.06
09:51:17|243.1
09:51:18|243.12
09:51:19|243.13
09:51:20|243.12
09:51:21|243.
09:51:22|243.04
09:51:23|243.02
09:51:24|243.02
09:51:25|243.01
09:51:26|243.01
09:51:26|243.02
09:51:28|243.02
09:51:28|242.96
09:51:30|242.92
09:51:31|242.92
09:51:32|242.9
09:51:32|242.9
09:51:34|242.92
09:51:35|242.92
09:51:35|242.88
09:51:36|242.87
09:51:38|242.87
09:51:39|242.88
09:51:40|242.88
09:51:40|242.88
09:51:41|242.89
09:51:43|242.89
09:51:43|242.89
09:51:44|242.95
09:51:45|242.95
09:51:46|242.96
09:51:48|242.9
09:51:48|242.94
09:51:49|243.
09:51:51|243.
09:51:51|242.96
09:51:53|242.96
09:51:54|242.97
09:51:54|242.97
09:51:56|242.97
09:51:57|242.95
09:51:57|242.96
09:51:58|242.95
09:52:00|242.95
09:52:00|242.97
09:52:01|242.93
09:52:02|242.93
09:52:03|242.92
09:52:05|242.88
09:52:06|242.87
09:52:07|242.93
09:52:08|242.93
09:52:09|242.92
09:52:10|242.92
09:52:12|242.94
09:52:13|242.94
09:52:14|242.94
09:52:15|242.94
09:52:16|242.93
09:52:18|242.93
09:52:18|242.92
09:52:20|243.02
09:52:21|243.02
09:52:22|242.97
09:52:23|242.99
09:52:24|242.99
09:52:25|242.99
09:52:26|242.98
09:52:27|242.9
09:52:28|242.9
09:52:29|242.87
09:52:30|242.85
09:52:31|242.82
09:52:32|242.82
09:52:33|242.84
09:52:34|242.8
09:52:35|242.8
09:52:36|242.81
09:52:37|242.83
09:52:38|242.83
09:52:39|242.89
09:52:40|242.9
09:52:41|242.89
09:52:42|242.89
09:52:44|242.89
09:52:44|242.91
09:52:45|242.91
09:52:46|242.91
09:52:47|242.92
09:52:48|242.91
09:52:49|242.97
09:52:50|242.97
09:52:51|242.91
09:52:52|242.94
09:52:53|242.95
09:52:54|242.95
09:52:55|242.94
09:52:56|242.99
09:52:57|242.99
09:52:58|242.98
09:52:59|242.97
09:53:00|242.99
09:53:01|242.99
09:53:02|242.99
09:53:03|242.99
09:53:04|243.05
09:53:05|243.
09:53:06|242.97
09:53:07|242.97
09:53:08|242.97
09:53:09|242.97
09:53:10|242.98
09:53:12|242.93
09:53:14|242.93
09:53:15|242.98
09:53:17|242.94
09:53:17|242.94
09:53:19|242.93
09:53:20|242.93
09:53:21|242.93
09:53:22|242.92
09:53:23|242.92
09:53:24|242.93
09:53:25|242.93
09:53:26|242.93
09:53:27|242.93
09:53:28|242.92
09:53:29|242.93
09:53:30|242.93
09:53:31|242.92
09:53:32|242.92
09:53:33|242.93
09:53:34|242.92
09:53:35|242.89
09:53:36|242.88
09:53:37|242.88
09:53:38|242.88
09:53:39|242.88
09:53:40|242.89
09:53:41|242.88
09:53:42|242.86
09:53:43|242.83
09:53:44|242.85
09:53:45|242.8
09:53:46|242.77
09:53:47|242.74
09:53:47|242.74
09:53:49|242.69
09:53:50|242.67
09:53:51|242.83
09:53:52|242.81
09:53:53|242.8
09:53:54|242.84
09:53:55|242.83
09:53:56|242.8
09:53:57|242.81
09:53:58|242.81
09:53:59|242.84
09:54:00|242.84
09:54:01|242.88
09:54:02|242.87
09:54:03|242.86
09:54:04|242.84
09:54:06|242.8
09:54:06|242.82
09:54:07|242.74
09:54:08|242.73
09:54:09|242.73
09:54:10|242.73
09:54:11|242.77
09:54:13|242.71
09:54:15|242.83
09:54:16|242.92
09:54:17|242.92
09:54:18|242.92
09:54:19|242.92
09:54:21|242.87
09:54:21|242.81
09:54:22|242.73
09:54:24|242.74
09:54:25|242.71
09:54:26|242.76
09:54:27|242.76
09:54:28|242.76
09:54:29|242.76
09:54:30|242.77
09:54:31|242.77
09:54:32|242.79
09:54:33|242.8
09:54:35|242.59
09:54:35|242.58
09:54:36|242.54
09:54:37|242.55
09:54:38|242.54
09:54:40|242.59
09:54:40|242.59
09:54:41|242.55
09:54:42|242.56
09:54:44|242.59
09:54:44|242.59
09:54:46|242.59
09:54:46|242.59
09:54:47|242.57
09:54:49|242.76
09:54:49|242.77
09:54:51|242.77
09:54:52|242.78
09:54:53|242.79
09:54:53|242.78
09:54:54|242.8
09:54:55|242.7
09:54:56|242.7
09:54:57|242.54
09:54:58|242.59
09:54:59|242.59
09:55:01|242.74
09:55:02|242.74
09:55:02|242.74
09:55:03|242.77
09:55:04|242.82
09:55:06|242.79
09:55:06|242.8
09:55:08|242.79
09:55:09|242.8
09:55:09|242.87
09:55:10|242.87
09:55:11|242.87
09:55:12|242.88
09:55:14|242.88
09:55:16|242.88
09:55:18|242.84
09:55:18|242.86
09:55:19|242.89
09:55:20|242.89
09:55:22|242.89
09:55:22|242.9
09:55:23|242.9
09:55:24|242.9
09:55:25|242.9
09:55:26|242.89
09:55:28|242.89
09:55:29|242.9
09:55:30|242.91
09:55:31|242.91
09:55:32|242.91
09:55:33|242.97
09:55:34|243.
09:55:35|243.07
09:55:36|243.07
09:55:37|243.11
09:55:38|243.11
09:55:39|243.12
09:55:40|243.13
09:55:41|243.13
09:55:42|243.13
09:55:43|243.13
09:55:44|243.14
09:55:45|243.21
09:55:46|243.21
09:55:47|243.2
09:55:48|243.21
09:55:49|243.22
09:55:50|243.25
09:55:51|243.26
09:55:52|243.25
09:55:53|243.29
09:55:54|243.21
09:55:55|243.16
09:55:56|243.07
09:55:57|242.99
09:55:58|243.01
09:55:59|243.01
09:56:00|243.01
09:56:01|243.08
09:56:03|243.03
09:56:03|243.05
09:56:05|243.05
09:56:06|243.04
09:56:07|243.22
09:56:07|243.17
09:56:08|243.17
09:56:10|243.13
09:56:10|243.13
09:56:12|243.15
09:56:12|243.06
09:56:13|242.99
09:56:14|242.97
09:56:16|242.97
09:56:17|243.
09:56:19|243.01
09:56:19|243.01
09:56:21|243.01
09:56:22|243.01
09:56:23|243.09
09:56:24|243.08
09:56:25|243.16
09:56:26|243.16
09:56:27|243.13
09:56:28|243.15
09:56:30|243.2
09:56:31|243.18
09:56:32|243.29
09:56:34|243.31
09:56:34|243.27
09:56:35|243.27
09:56:36|243.27
09:56:37|243.27
09:56:38|243.28
09:56:39|243.28
09:56:40|243.31
09:56:42|243.31
09:56:42|243.33
09:56:43|243.35
09:56:44|243.35
09:56:45|243.29
09:56:46|243.34
09:56:47|243.33
09:56:48|243.34
09:56:50|243.34
09:56:51|243.38
09:56:52|243.41
09:56:53|243.38
09:56:54|243.38
09:56:55|243.39
09:56:57|243.38
09:56:58|243.38
09:56:59|243.37
09:56:59|243.47
09:57:00|243.4
09:57:01|243.47
09:57:03|243.49
09:57:03|243.42
09:57:05|243.43
09:57:06|243.46
09:57:07|243.44
09:57:08|243.5
09:57:09|243.49
09:57:10|243.49
09:57:10|243.49
09:57:12|243.49
09:57:12|243.5
09:57:13|243.5
09:57:15|243.45
09:57:16|243.48
09:57:18|243.48
09:57:19|243.47
09:57:21|243.48
09:57:22|243.47
09:57:23|243.47
09:57:24|243.47
09:57:25|243.49
09:57:27|243.5
09:57:27|243.49
09:57:29|243.49
09:57:29|243.49
09:57:31|243.49
09:57:32|243.47
09:57:33|243.47
09:57:33|243.47
09:57:34|243.48
09:57:36|243.48
09:57:37|243.48
09:57:38|243.48
09:57:39|243.48
09:57:39|243.5
09:57:40|243.5
09:57:42|243.5
09:57:43|243.5
09:57:43|243.5
09:57:45|243.5
09:57:45|243.42
09:57:46|243.46
09:57:47|243.46
09:57:48|243.46
09:57:50|243.5
09:57:51|243.5
09:57:52|243.49
09:57:53|243.5
09:57:54|243.4
09:57:54|243.46
09:57:55|243.43
09:57:57|243.42
09:57:57|243.4
09:57:59|243.41
09:57:59|243.38
09:58:00|243.38
09:58:02|243.39
09:58:02|243.39
09:58:03|243.39
09:58:05|243.4
09:58:06|243.4
09:58:07|243.4
09:58:07|243.41
09:58:08|243.44
09:58:10|243.44
09:58:11|243.42
09:58:12|243.48
09:58:13|243.45
09:58:14|243.45
09:58:16|243.47
09:58:17|243.48
09:58:19|243.47
09:58:20|243.5
09:58:21|243.5
09:58:22|243.5
09:58:23|243.49
09:58:25|243.49
09:58:25|243.39
09:58:27|243.39
09:58:27|243.39
09:58:29|243.42
09:58:30|243.44
09:58:30|243.47
09:58:32|243.45
09:58:33|243.42
09:58:34|243.42
09:58:35|243.41
09:58:36|243.44
09:58:37|243.44
09:58:38|243.43
09:58:39|243.43
09:58:40|243.43
09:58:41|243.43
09:58:42|243.48
09:58:43|243.47
09:58:44|243.48
09:58:45|243.47
09:58:46|243.48
09:58:47|243.48
09:58:48|243.46
09:58:49|243.45
09:58:50|243.41
09:58:51|243.42
09:58:53|243.4
09:58:54|243.41
09:58:55|243.42
09:58:55|243.42
09:58:57|243.41
09:58:57|243.41
09:58:58|243.41
09:59:00|243.41
09:59:01|243.33
09:59:02|243.34
09:59:03|243.33
09:59:03|243.33
09:59:05|243.34
09:59:06|243.23
09:59:07|243.23
09:59:08|243.23
09:59:09|243.23
09:59:10|243.13
09:59:11|243.14
09:59:12|243.14
09:59:13|243.12
09:59:14|243.13
09:59:15|243.07
09:59:16|243.06
09:59:17|243.
09:59:19|243.04
09:59:20|243.04
09:59:21|243.03
09:59:23|243.03
09:59:24|243.01
09:59:24|243.01
09:59:26|243.
09:59:27|243.04
09:59:28|242.99
09:59:29|243.04
09:59:29|243.02
09:59:31|243.03
09:59:32|243.03
09:59:33|243.01
09:59:35|243.11
09:59:36|243.1
09:59:36|243.1
09:59:38|243.12
09:59:39|243.13
09:59:40|243.19
09:59:41|243.21
09:59:42|243.23
09:59:43|243.26
09:59:44|243.26
09:59:45|243.26
09:59:46|243.3
09:59:47|243.3
09:59:48|243.28
09:59:49|243.25
09:59:50|243.24
09:59:51|243.23
09:59:52|243.3
09:59:53|243.29
09:59:54|243.29
09:59:55|243.3
09:59:56|243.31
09:59:57|243.28
09:59:58|243.28
09:59:59|243.28
10:00:00|243.28
10:00:01|243.27
10:00:02|243.28
10:00:03|243.36
10:00:04|243.36
10:00:06|243.37
10:00:07|243.23
10:00:07|243.27
10:00:08|243.2
10:00:10|243.2
10:00:11|243.15
10:00:12|243.13
10:00:13|243.13
10:00:14|243.16
10:00:15|243.11
10:00:16|243.11
10:00:17|243.11
10:00:18|243.13
10:00:20|243.16
10:00:21|243.2
10:00:22|243.13
10:00:24|243.13
10:00:26|243.13
10:00:26|243.13
10:00:28|243.13
10:00:28|243.13
10:00:29|243.13
10:00:30|243.17
10:00:31|243.2
10:00:32|243.2
10:00:33|243.21
10:00:34|243.19
10:00:35|243.2
10:00:37|243.2
10:00:38|243.19
10:00:39|243.19
10:00:40|243.2
10:00:41|243.36
10:00:42|243.32
10:00:43|243.1
10:00:44|243.11
10:00:46|243.2
10:00:47|243.18
10:00:48|243.18
10:00:48|243.15
10:00:49|243.18
10:00:51|243.17
10:00:51|243.18
10:00:53|243.18
10:00:53|243.18
10:00:55|243.15
10:00:56|243.12
10:00:56|243.1
10:00:58|243.08
10:00:59|243.15
10:01:00|243.01
10:01:01|242.91
10:01:02|242.85
10:01:03|242.8
10:01:04|242.76
10:01:05|242.71
10:01:06|242.68
10:01:07|242.63
10:01:08|242.61
10:01:09|242.61
10:01:10|242.63
10:01:11|242.62
10:01:12|242.63
10:01:13|242.73
10:01:14|242.74
10:01:15|242.67
10:01:16|242.65
10:01:17|242.65
10:01:18|242.66
10:01:19|242.66
10:01:21|242.66
10:01:22|242.6
10:01:24|242.62
10:01:25|242.62
10:01:25|242.61
10:01:27|242.66
10:01:28|242.62
10:01:29|242.66
10:01:30|242.69
10:01:31|242.72
10:01:32|242.73
10:01:33|242.73
10:01:34|242.86
10:01:35|242.83
10:01:36|242.84
10:01:37|242.88
10:01:38|242.89
10:01:39|242.9
10:01:40|242.95
10:01:41|242.96
10:01:42|242.97
10:01:43|242.96
10:01:44|243.02
10:01:45|243.04
10:01:46|242.88
10:01:47|242.92
10:01:48|242.96
10:01:49|242.96
10:01:50|242.98
10:01:51|243.02
10:01:52|243.25
10:01:53|243.33
10:01:54|243.28
10:01:55|243.29
10:01:56|243.28
10:01:57|243.25
10:01:58|243.25
10:01:59|243.22
10:02:00|243.22
10:02:01|243.23
10:02:02|243.23
10:02:03|243.27
10:02:04|243.31
10:02:05|243.3
10:02:06|243.3
10:02:07|243.29
10:02:08|243.3
10:02:09|243.27
10:02:10|243.23
10:02:11|243.23
10:02:12|243.23
10:02:13|243.23
10:02:14|243.29
10:02:15|243.26
10:02:17|243.15
10:02:17|243.12
10:02:19|243.07
10:02:21|243.06
10:02:22|242.99
10:02:24|242.99
10:02:25|243.04
10:02:26|243.04
10:02:27|243.04
10:02:28|243.02
10:02:29|243.01
10:02:30|243.02
10:02:32|243.02
10:02:33|243.14
10:02:34|243.13
10:02:35|243.09
10:02:36|243.09
10:02:36|243.11
10:02:37|243.06
10:02:39|243.09
10:02:39|243.1
10:02:41|243.11
10:02:42|243.08
10:02:43|243.08
10:02:43|243.06
10:02:45|242.97
10:02:45|242.97
10:02:46|242.96
10:02:48|242.97
10:02:49|242.97
10:02:49|242.95
10:02:50|242.86
10:02:52|242.89
10:02:52|242.89
10:02:54|242.89
10:02:54|242.88
10:02:55|242.89
10:02:56|242.89
10:02:57|242.89
10:02:59|242.89
10:02:59|242.93
10:03:01|242.95
10:03:02|242.97
10:03:03|243.01
10:03:03|242.99
10:03:05|243.02
10:03:05|243.06
10:03:07|243.07
10:03:08|243.07
10:03:09|243.07
10:03:10|243.06
10:03:11|243.07
10:03:12|243.02
10:03:12|243.02
10:03:14|243.02
10:03:15|242.98
10:03:15|242.96
10:03:18|242.94
10:03:19|242.94
10:03:20|242.94
10:03:21|242.94
10:03:23|243.04
10:03:23|243.04
10:03:25|243.04
10:03:27|243.05
10:03:28|243.1
10:03:28|243.11
10:03:30|243.1
10:03:30|243.1
10:03:32|243.1
10:03:33|243.1
10:03:35|243.1
10:03:35|243.1
10:03:36|243.1
10:03:38|243.19
10:03:38|243.2
10:03:39|243.18
10:03:40|243.18
10:03:41|243.24
10:03:43|243.22
10:03:43|243.24
10:03:45|243.2
10:03:46|243.21
10:03:47|243.23
10:03:47|243.2
10:03:49|243.27
10:03:49|243.29
10:03:51|243.29
10:03:51|243.3
10:03:54|243.24
10:03:54|243.22
10:03:55|243.23
10:03:56|243.23
10:03:57|243.21
10:03:58|243.2
10:03:59|243.19
10:04:00|243.2
10:04:01|243.14
10:04:03|243.1
10:04:03|243.09
10:04:04|243.07
10:04:05|243.09
10:04:06|243.1
10:04:07|243.09
10:04:08|243.08
10:04:09|243.09
10:04:10|243.1
10:04:11|243.1
10:04:12|243.17
10:04:13|243.18
10:04:14|243.17
10:04:15|243.18
10:04:16|243.18
10:04:17|243.11
10:04:18|243.11
10:04:19|243.11
10:04:20|243.1
10:04:22|243.17
10:04:24|243.17
10:04:24|243.1
10:04:26|243.12
10:04:26|243.11
10:04:28|243.12
10:04:29|243.1
10:04:31|243.1
10:04:32|243.14
10:04:33|243.15
10:04:35|243.15
10:04:35|243.05
10:04:36|243.03
10:04:37|243.03
10:04:39|243.03
10:04:40|243.03
10:04:41|243.05
10:04:42|243.04
10:04:43|243.02
10:04:45|242.95
10:04:46|242.93
10:04:47|242.93
10:04:48|242.93
10:04:48|242.93
10:04:49|242.92
10:04:51|242.94
10:04:52|242.92
10:04:52|242.92
10:04:54|242.91
10:04:54|242.91
10:04:56|242.93
10:04:57|242.91
10:04:58|242.93
10:04:59|242.9
10:04:59|242.9
10:05:00|242.97
10:05:02|242.98
10:05:02|242.98
10:05:03|242.96
10:05:05|242.95
10:05:05|242.94
10:05:07|242.93
10:05:08|242.93
10:05:08|242.93
10:05:10|242.93
10:05:10|242.93
10:05:12|242.92
10:05:13|242.93
10:05:14|242.91
10:05:16|242.92
10:05:17|242.92
10:05:17|242.9
10:05:19|242.9
10:05:19|242.9
10:05:20|242.72
10:05:21|242.71
10:05:23|242.73
10:05:24|242.73
10:05:26|242.77
10:05:27|242.77
10:05:28|242.76
10:05:29|242.71
10:05:30|242.72
10:05:31|242.72
10:05:32|242.75
10:05:34|242.81
10:05:34|242.8
10:05:35|242.75
10:05:36|242.78
10:05:37|242.75
10:05:38|242.73
10:05:40|242.8
10:05:41|242.79
10:05:42|242.79
10:05:43|242.79
10:05:44|242.79
10:05:44|242.79
10:05:46|242.78
10:05:46|242.77
10:05:47|242.79
10:05:48|242.77
10:05:49|242.77
10:05:50|242.8
10:05:51|242.8
10:05:53|242.84
10:05:53|242.84
10:05:55|242.83
10:05:56|242.79
10:05:57|242.77
10:05:57|242.77
10:05:59|242.78
10:05:59|242.77
10:06:00|242.77
10:06:02|242.77
10:06:02|242.78
10:06:03|242.77
10:06:05|242.78
10:06:06|242.78
10:06:07|242.77
10:06:08|242.77
10:06:08|242.74
10:06:10|242.76
10:06:11|242.77
10:06:12|242.75
10:06:13|242.75
10:06:14|242.76
10:06:15|242.75
10:06:16|242.75
10:06:17|242.76
10:06:18|242.71
10:06:19|242.72
10:06:20|242.72
10:06:21|242.71
10:06:22|242.71
10:06:23|242.71
10:06:24|242.7
10:06:26|242.66
10:06:28|242.46
10:06:29|242.41
10:06:31|242.42
10:06:32|242.42
10:06:33|242.33
10:06:34|242.34
10:06:35|242.33
10:06:36|242.36
10:06:37|242.35
10:06:39|242.36
10:06:40|242.36
10:06:41|242.36
10:06:42|242.35
10:06:43|242.44
10:06:44|242.43
10:06:45|242.42
10:06:46|242.38
10:06:47|242.36
10:06:48|242.38
10:06:49|242.35
10:06:50|242.36
10:06:51|242.35
10:06:52|242.35
10:06:53|242.33
10:06:54|242.33
10:06:55|242.33
10:06:56|242.34
10:06:57|242.34
10:06:58|242.41
10:06:59|242.42
10:07:00|242.42
10:07:01|242.42
10:07:02|242.42
10:07:03|242.38
10:07:04|242.42
10:07:05|242.42
10:07:06|242.42
10:07:07|242.42
10:07:08|242.42
10:07:09|242.42
10:07:10|242.43
10:07:12|242.42
10:07:12|242.42
10:07:13|242.42
10:07:14|242.42
10:07:15|242.42
10:07:16|242.41
10:07:17|242.42
10:07:18|242.36
10:07:19|242.35
10:07:20|242.35
10:07:21|242.31
10:07:22|242.31
10:07:23|242.35
10:07:25|242.3
10:07:27|242.29
10:07:28|242.24
10:07:28|242.27
10:07:29|242.27
10:07:30|242.27
10:07:32|242.27
10:07:33|242.27
10:07:33|242.3
10:07:35|242.29
10:07:36|242.4
10:07:37|242.42
10:07:38|242.45
10:07:39|242.48
10:07:40|242.47
10:07:41|242.4
10:07:42|242.39
10:07:43|242.37
10:07:44|242.38
10:07:45|242.38
10:07:46|242.37
10:07:47|242.37
10:07:48|242.37
10:07:49|242.38
10:07:50|242.38
10:07:51|242.41
10:07:52|242.41
10:07:53|242.42
10:07:54|242.45
10:07:55|242.39
10:07:56|242.38
10:07:59|242.39
10:07:59|242.38
10:08:00|242.39
10:08:01|242.39
10:08:02|242.4
10:08:03|242.39
10:08:04|242.32
10:08:05|242.35
10:08:06|242.37
10:08:07|242.37
10:08:08|242.38
10:08:09|242.42
10:08:10|242.42
10:08:12|242.48
10:08:13|242.51
10:08:14|242.51
10:08:15|242.51
10:08:16|242.53
10:08:17|242.56
10:08:18|242.56
10:08:19|242.56
10:08:20|242.52
10:08:21|242.43
10:08:22|242.36
10:08:23|242.37
10:08:24|242.35
10:08:25|242.29
10:08:27|242.29
10:08:28|242.31
10:08:29|242.28
10:08:30|242.33
10:08:32|242.34
10:08:33|242.37
10:08:34|242.38
10:08:35|242.37
10:08:35|242.37
10:08:37|242.32
10:08:37|242.37
10:08:40|242.33
10:08:40|242.36
10:08:41|242.43
10:08:42|242.45
10:08:43|242.49
10:08:45|242.48
10:08:45|242.44
10:08:46|242.46
10:08:48|242.41
10:08:48|242.41
10:08:49|242.41
10:08:50|242.38
10:08:51|242.38
10:08:53|242.36
10:08:53|242.36
10:08:54|242.36
10:08:55|242.34
10:08:56|242.34
10:08:58|242.34
10:08:58|242.34
10:08:59|242.44
10:09:00|242.48
10:09:01|242.48
10:09:03|242.53
10:09:03|242.53
10:09:05|242.61
10:09:07|242.6
10:09:07|242.64
10:09:09|242.71
10:09:11|242.74
10:09:11|242.74
10:09:12|242.73
10:09:13|242.76
10:09:14|242.75
10:09:15|242.76
10:09:16|242.76
10:09:18|242.75
10:09:18|242.75
10:09:19|242.76
10:09:20|242.78
10:09:21|242.73
10:09:22|242.74
10:09:23|242.78
10:09:24|242.78
10:09:25|242.79
10:09:26|242.78
10:09:28|243.28
10:09:29|243.26
10:09:31|243.46
10:09:31|243.41
10:09:32|243.43
10:09:33|243.29
10:09:34|243.22
10:09:35|243.09
10:09:36|243.05
10:09:37|243.01
10:09:38|243.05
10:09:39|243.1
10:09:40|243.02
10:09:41|243.04
10:09:42|243.1
10:09:43|243.05
10:09:44|243.05
10:09:45|243.07
10:09:46|243.08
10:09:47|243.08
10:09:49|243.06
10:09:50|243.08
10:09:51|243.16
10:09:52|243.14
10:09:53|243.17
10:09:54|243.12
10:09:55|243.17
10:09:56|243.17
10:09:57|243.18
10:09:58|243.18
10:09:59|243.2
10:10:01|243.2
10:10:01|243.17
10:10:03|243.22
10:10:04|243.21
10:10:05|243.24
10:10:06|243.25
10:10:07|243.29
10:10:08|243.37
10:10:09|243.39
10:10:10|243.37
10:10:11|243.31
10:10:12|243.28
10:10:13|243.29
10:10:14|243.34
10:10:15|243.35
10:10:16|243.35
10:10:17|243.35
10:10:18|243.45
10:10:19|243.46
10:10:20|243.34
10:10:21|243.39
10:10:22|243.33
10:10:23|243.33
10:10:24|243.33
10:10:25|243.27
10:10:26|243.28
10:10:27|243.27
10:10:28|243.27
10:10:30|243.27
10:10:31|243.27
10:10:32|243.27
10:10:33|243.28
10:10:35|243.27
10:10:36|243.23
10:10:37|243.21
10:10:39|243.17
10:10:39|243.19
10:10:41|243.19
10:10:42|243.18
10:10:43|243.18
10:10:44|243.18
10:10:45|243.18
10:10:46|243.17
10:10:48|243.1
10:10:48|243.09
10:10:49|243.1
10:10:50|243.1
10:10:51|243.09
10:10:52|243.07
10:10:53|243.05
10:10:54|243.05
10:10:56|243.09
10:10:57|243.09
10:10:58|243.04
10:10:59|243.04
10:11:00|243.32
10:11:01|243.31
10:11:02|243.31
10:11:03|243.29
10:11:04|243.24
10:11:05|243.24
10:11:07|243.23
10:11:07|243.23
10:11:09|243.16
10:11:10|243.23
10:11:11|243.22
10:11:12|243.21
10:11:12|243.17
10:11:14|243.22
10:11:14|243.22
10:11:15|243.21
10:11:16|243.21
10:11:17|243.21
10:11:18|243.19
10:11:19|243.19
10:11:20|243.19
10:11:21|243.19
10:11:23|243.16
10:11:24|243.28
10:11:25|243.32
10:11:26|243.32
10:11:27|243.31
10:11:28|243.24
10:11:30|243.3
10:11:31|243.29
10:11:32|243.26
10:11:32|243.12
10:11:34|243.17
10:11:35|243.15
10:11:36|243.15
10:11:37|243.1
10:11:38|243.1
10:11:39|243.11
10:11:41|243.16
10:11:42|243.15
10:11:44|243.12
10:11:44|243.12
10:11:45|243.12
10:11:47|243.11
10:11:48|243.11
10:11:49|243.11
10:11:50|243.1
10:11:51|243.11
10:11:52|243.1
10:11:53|243.1
10:11:54|243.12
10:11:55|243.14
10:11:56|243.15
10:11:57|243.12
10:11:58|243.12
10:11:59|243.12
10:12:00|243.12
10:12:01|243.11
10:12:02|243.24
10:12:04|243.27
10:12:04|243.27
10:12:05|243.27
10:12:06|243.27
10:12:08|243.25
10:12:09|243.22
10:12:10|243.17
10:12:11|243.17
10:12:11|243.02
10:12:12|243.05
10:12:14|243.02
10:12:15|243.08
10:12:16|243.04
10:12:17|243.
10:12:18|243.
10:12:19|243.
10:12:20|243.
10:12:21|243.01
10:12:22|243.08
10:12:23|243.08
10:12:23|243.06
10:12:24|243.07
10:12:25|243.1
10:12:27|243.1
10:12:28|243.07
10:12:29|243.06
10:12:30|243.06
10:12:31|243.06
10:12:32|243.06
10:12:34|243.01
10:12:35|243.02
10:12:36|243.05
10:12:37|243.09
10:12:37|243.09
10:12:38|243.13
10:12:41|243.08
10:12:42|243.08
10:12:42|243.07
10:12:44|243.08
10:12:44|243.08
10:12:45|243.08
10:12:46|243.08
10:12:47|243.09
10:12:49|243.08
10:12:50|243.09
10:12:51|243.05
10:12:52|243.05
10:12:53|243.05
10:12:54|243.05
10:12:55|243.05
10:12:56|243.05
10:12:57|243.05
10:12:58|243.05
10:12:59|243.02
10:13:00|243.04
10:13:01|243.04
10:13:02|243.04
10:13:03|243.09
10:13:04|243.09
10:13:05|243.09
10:13:06|243.09
10:13:07|243.09
10:13:09|243.1
10:13:10|243.09
10:13:10|243.09
10:13:11|243.1
10:13:13|243.1
10:13:14|243.1
10:13:15|243.1
10:13:17|243.1
10:13:17|243.1
10:13:18|243.
10:13:19|243.06
10:13:20|243.1
10:13:21|243.09
10:13:22|243.09
10:13:23|243.09
10:13:24|243.1
10:13:25|243.07
10:13:26|243.07
10:13:27|243.07
10:13:28|243.07
10:13:30|243.12
10:13:31|243.12
10:13:33|243.13
10:13:34|243.09
10:13:35|243.08
10:13:36|243.09
10:13:36|243.06
10:13:37|243.06
10:13:39|243.03
10:13:40|243.08
10:13:42|243.08
10:13:42|243.07
10:13:43|243.04
10:13:45|243.08
10:13:46|243.07
10:13:48|243.07
10:13:49|243.05
10:13:50|243.05
10:13:51|243.08
10:13:52|243.07
10:13:53|243.07
10:13:53|243.05
10:13:55|243.06
10:13:56|243.06
10:13:56|243.06
10:13:58|243.05
10:13:59|243.06
10:13:59|243.07
10:14:01|243.08
10:14:02|243.08
10:14:03|243.08
10:14:04|243.05
10:14:04|243.05
10:14:05|243.08
10:14:07|243.18
10:14:08|243.18
10:14:08|243.18
10:14:10|243.21
10:14:11|243.22
10:14:11|243.24
10:14:12|243.26
10:14:14|243.26
10:14:15|243.24
10:14:16|243.23
10:14:16|243.23
10:14:18|243.23
10:14:19|243.21
10:14:20|243.2
10:14:21|243.08
10:14:22|243.1
10:14:23|243.11
10:14:24|243.11
10:14:25|243.11
10:14:26|243.11
10:14:27|243.11
10:14:28|243.1
10:14:29|243.1
10:14:30|243.04
10:14:32|243.01
10:14:32|243.03
10:14:34|243.05
10:14:35|243.04
10:14:36|243.04
10:14:38|243.04
10:14:38|243.04
10:14:40|243.05
10:14:41|243.05
10:14:42|243.04
10:14:43|243.04
10:14:44|243.02
10:14:45|243.02
10:14:46|243.01
10:14:47|243.01
10:14:48|243.01
10:14:49|243.01
10:14:51|243.01
10:14:52|243.01
10:14:53|243.
10:14:54|243.01
10:14:55|243.01
10:14:56|243.
10:14:57|243.
10:14:58|243.
10:14:59|243.01
10:15:00|243.01
10:15:02|243.13
10:15:03|243.13
10:15:05|243.12
10:15:06|243.09
10:15:07|243.08
10:15:08|243.07
10:15:08|243.07
10:15:10|243.07
10:15:11|243.07
10:15:12|243.04
10:15:13|242.95
10:15:13|242.98
10:15:15|243.03
10:15:16|243.03
10:15:17|243.
10:15:18|243.05
10:15:19|243.1
10:15:20|243.08
10:15:21|243.06
10:15:22|243.04
10:15:23|243.04
10:15:24|243.04
10:15:25|243.04
10:15:26|243.05
10:15:27|243.05
10:15:28|243.06
10:15:29|243.05
10:15:30|243.04
10:15:31|243.04
10:15:33|243.02
10:15:34|243.02
10:15:36|243.06
10:15:37|243.06
10:15:39|243.04
10:15:40|243.02
10:15:41|243.02
10:15:42|243.06
10:15:43|243.06
10:15:44|243.02
10:15:45|243.02
10:15:46|243.04
10:15:47|243.05
10:15:48|243.04
10:15:50|243.06
10:15:51|243.06
10:15:51|243.06
10:15:52|243.06
10:15:53|243.04
10:15:54|243.04
10:15:55|243.04
10:15:56|243.04
10:15:57|243.05
10:15:58|243.04
10:16:00|243.04
10:16:00|243.02
10:16:01|243.02
10:16:02|242.98
10:16:03|242.98
10:16:04|242.98
10:16:05|242.98
10:16:07|242.98
10:16:08|242.98
10:16:09|242.97
10:16:10|242.98
10:16:11|242.98
10:16:12|242.98
10:16:13|242.98
10:16:14|243.02
10:16:15|243.02
10:16:16|242.99
10:16:17|242.99
10:16:18|243.
10:16:19|242.99
10:16:20|242.98
10:16:21|243.
10:16:22|242.98
10:16:23|242.95
10:16:24|242.95
10:16:25|242.95
10:16:26|242.96
10:16:27|242.96
10:16:28|242.96
10:16:29|242.96
10:16:30|242.98
10:16:31|243.
10:16:32|242.95
10:16:33|243.
10:16:35|242.96
10:16:37|242.94
10:16:38|242.94
10:16:39|242.93
10:16:41|242.93
10:16:42|242.95
10:16:44|242.95
10:16:44|242.94
10:16:46|242.95
10:16:46|242.96
10:16:48|242.95
10:16:48|242.95
10:16:50|242.93
10:16:51|242.95
10:16:52|242.93
10:16:53|242.94
10:16:54|242.95
10:16:55|242.95
10:16:56|242.94
10:16:56|242.95
10:16:57|242.95
10:16:59|242.95
10:16:59|242.95
10:17:01|242.92
10:17:02|242.8
10:17:02|242.8
10:17:04|242.8
10:17:04|242.79
10:17:06|242.79
10:17:07|242.8
10:17:08|242.76
10:17:09|242.77
10:17:10|242.71
10:17:11|242.75
10:17:12|242.8
10:17:13|242.75
10:17:14|242.75
10:17:15|242.75
10:17:16|242.71
10:17:17|242.68
10:17:18|242.65
10:17:19|242.65
10:17:21|242.62
10:17:21|242.58
10:17:22|242.57
10:17:23|242.61
10:17:24|242.52
10:17:25|242.63
10:17:27|242.56
10:17:28|242.57
10:17:29|242.57
10:17:29|242.57
10:17:30|242.66
10:17:32|242.66
10:17:32|242.66
10:17:33|242.62
10:17:35|242.61
10:17:37|242.63
10:17:38|242.61
10:17:39|242.54
10:17:40|242.54
10:17:42|242.55
10:17:42|242.53
10:17:43|242.5
10:17:44|242.54
10:17:46|242.48
10:17:47|242.46
10:17:48|242.51
10:17:49|242.51
10:17:50|242.47
10:17:51|242.48
10:17:52|242.48
10:18:00|242.39
10:18:01|242.38
10:18:02|242.4
10:18:02|242.39
10:18:04|242.4
10:18:04|242.4
10:18:05|242.42
10:18:07|242.42
10:18:08|242.41
10:18:09|242.36
10:18:10|242.36
10:18:10|242.36
10:18:12|242.36
10:18:13|242.38
10:18:14|242.38
10:18:14|242.4
10:18:15|242.39
10:18:17|242.39
10:18:18|242.39
10:18:19|242.4
10:18:20|242.52
10:18:21|242.53
10:18:21|242.63
10:18:23|242.62
10:18:24|242.64
10:18:25|242.63
10:18:25|242.61
10:18:27|242.67
10:18:27|242.67
10:18:28|242.64
10:18:30|242.7
10:18:31|242.64
10:18:31|242.63
10:18:33|242.64
10:18:33|242.64
10:18:35|242.63
10:18:37|242.6
10:18:37|242.61
10:18:39|242.64
10:18:40|242.65
10:18:41|242.73
10:18:41|242.78
10:18:43|242.78
10:18:44|242.72
10:18:45|242.76
10:18:46|242.83
10:18:47|242.84
10:18:49|242.85
10:18:50|242.84
10:18:50|242.84
10:18:51|242.85
10:18:53|242.85
10:18:53|242.81
10:18:54|242.92
10:18:56|242.91
10:18:57|242.92
10:18:58|242.9
10:18:59|242.92
10:19:00|242.88
10:19:01|242.92
10:19:03|242.92
10:19:03|242.92
10:19:04|242.92
10:19:05|242.91
10:19:06|242.92
10:19:07|242.92
10:19:08|243.
10:19:09|243.
10:19:10|242.99
10:19:11|242.99
10:19:12|242.99
10:19:13|243.
10:19:14|242.99
10:19:15|242.99
10:19:16|242.99
10:19:17|243.
10:19:18|243.
10:19:19|242.94
10:19:20|242.9
10:19:21|242.88
10:19:22|242.87
10:19:23|242.87
10:19:24|242.88
10:19:25|242.87
10:19:26|242.84
10:19:27|242.93
10:19:28|242.93
10:19:29|242.93
10:19:30|242.89
10:19:31|242.9
10:19:32|242.91
10:19:33|242.81
10:19:34|242.8
10:19:35|242.77
10:19:36|242.74
10:19:38|242.73
10:19:40|242.71
10:19:40|242.69
10:19:41|242.7
10:19:42|242.71
10:19:43|242.71
10:19:45|242.69
10:19:46|242.69
10:19:48|242.69
10:19:48|242.68
10:19:50|242.68
10:19:51|242.66
10:19:51|242.66
10:19:53|242.66
10:19:53|242.65
10:19:54|242.63
10:19:55|242.63
10:19:56|242.65
10:19:58|242.65
10:19:59|242.65
10:20:00|242.61
10:20:00|242.62
10:20:02|242.59
10:20:04|242.58
10:20:04|242.59
10:20:05|242.59
10:20:06|242.59
10:20:07|242.58
10:20:08|242.58
10:20:09|242.6
10:20:11|242.6
10:20:11|242.55
10:20:12|242.54
10:20:13|242.54
10:20:14|242.57
10:20:15|242.57
10:20:16|242.57
10:20:17|242.57
10:20:18|242.54
10:20:19|242.52
10:20:20|242.52
10:20:21|242.52
10:20:22|242.5
10:20:23|242.53
10:20:24|242.5
10:20:25|242.46
10:20:26|242.5
10:20:27|242.52
10:20:28|242.52
10:20:29|242.51
10:20:30|242.49
10:20:31|242.5
10:20:32|242.51
10:20:33|242.49
10:20:34|242.51
10:20:35|242.5
10:20:36|242.5
10:20:38|242.51
10:20:40|242.47
10:20:40|242.45
10:20:42|242.46
10:20:43|242.47
10:20:44|242.5
10:20:45|242.57
10:20:46|242.59
10:20:47|242.59
10:20:48|242.62
10:20:48|242.58
10:20:50|242.59
10:20:51|242.59
10:20:53|242.59
10:20:53|242.59
10:20:54|242.59
10:20:55|242.64
10:20:57|242.65
10:20:58|242.7
10:20:58|242.77
10:21:00|242.77
10:21:01|242.77
10:21:02|242.84
10:21:03|242.84
10:21:04|242.84
10:21:04|242.79
10:21:06|242.79
10:21:07|242.78
10:21:08|242.78
10:21:08|242.77
10:21:10|242.74
10:21:11|242.74
10:21:12|242.74
10:21:13|242.73
10:21:14|242.77
10:21:15|242.74
10:21:16|242.79
10:21:17|242.79
10:21:18|242.66
10:21:19|242.64
10:21:20|242.58
10:21:21|242.56
10:21:22|242.48
10:21:23|242.48
10:21:24|242.48
10:21:25|242.47
10:21:26|242.4
10:21:27|242.41
10:21:28|242.38
10:21:29|242.32
10:21:30|242.3
10:21:31|242.26
10:21:32|242.27
10:21:33|242.28
10:21:34|242.27
10:21:35|242.22
10:21:36|242.21
10:21:37|242.21
10:21:38|242.21
10:21:39|242.22
10:21:41|242.18
10:21:42|242.2
10:21:43|242.2
10:21:44|242.25
10:21:45|242.25
10:21:46|242.26
10:21:47|242.23
10:21:48|242.32
10:21:50|242.38
10:21:50|242.39
10:21:51|242.39
10:21:53|242.38
10:21:53|242.3
10:21:55|242.31
10:21:56|242.24
10:21:57|242.24
10:21:58|242.24
10:21:59|242.24
10:22:00|242.24
10:22:01|242.19
10:22:02|242.22
10:22:04|242.24
10:22:05|242.24
10:22:06|242.23
10:22:08|242.24
10:22:08|242.24
10:22:09|242.23
10:22:11|242.23
10:22:12|242.19
10:22:13|242.2
10:22:14|242.19
10:22:15|242.18
10:22:16|242.22
10:22:17|242.2
10:22:17|242.17
10:22:19|242.2
10:22:20|242.19
10:22:21|242.16
10:22:22|242.2
10:22:23|242.24
10:22:24|242.22
10:22:25|242.27
10:22:26|242.27
10:22:27|242.3
10:22:28|242.37
10:22:29|242.38
10:22:30|242.39
10:22:31|242.37
10:22:32|242.37
10:22:33|242.29
10:22:34|242.32
10:22:35|242.31
10:22:36|242.29
10:22:37|242.28
10:22:38|242.29
10:22:39|242.33
10:22:41|242.26
10:22:42|242.24
10:22:44|242.25
10:22:44|242.27
10:22:45|242.2
10:22:46|242.19
10:22:47|242.19
10:22:48|242.14
10:22:49|242.09
10:22:50|242.14
10:22:51|242.24
10:22:52|242.24
10:22:53|242.24
10:22:54|242.24
10:22:55|242.28
10:22:57|242.26
10:22:57|242.24
10:22:59|242.24
10:23:00|242.24
10:23:01|242.23
10:23:02|242.23
10:23:04|242.18
10:23:05|242.14
10:23:06|242.13
10:23:06|242.11
10:23:07|242.11
10:23:09|242.12
10:23:09|242.12
10:23:11|242.18
10:23:12|242.16
10:23:13|242.16
10:23:14|242.16
10:23:15|242.15
10:23:16|242.15
10:23:17|242.14
10:23:17|242.14
10:23:19|242.15
10:23:19|242.18
10:23:20|242.18
10:23:21|242.2
10:23:23|242.17
10:23:24|242.2
10:23:24|242.24
10:23:26|242.24
10:23:27|242.3
10:23:28|242.3
10:23:29|242.29
10:23:30|242.27
10:23:31|242.22
10:23:32|242.23
10:23:33|242.2
10:23:34|242.24
10:23:35|242.24
10:23:36|242.27
10:23:37|242.3
10:23:38|242.33
10:23:39|242.33
10:23:40|242.33
10:23:42|242.32
10:23:43|242.42
10:23:45|242.45
10:23:45|242.46
10:23:47|242.45
10:23:48|242.45
10:23:49|242.42
10:23:50|242.42
10:23:51|242.42
10:23:53|242.42
10:23:54|242.41
10:23:55|242.41
10:23:56|242.4
10:23:57|242.4
10:23:58|242.4
10:23:59|242.46
10:24:00|242.44
10:24:01|242.44
10:24:02|242.44
10:24:03|242.5
10:24:04|242.46
10:24:06|242.43
10:24:07|242.38
10:24:08|242.38
10:24:09|242.39
10:24:10|242.34
10:24:11|242.3
10:24:12|242.3
10:24:13|242.3
10:24:14|242.3
10:24:15|242.29
10:24:16|242.3
10:24:17|242.3
10:24:18|242.3
10:24:19|242.29
10:24:20|242.3
10:24:21|242.28
10:24:22|242.28
10:24:23|242.3
10:24:24|242.3
10:24:25|242.3
10:24:26|242.33
10:24:27|242.34
10:24:28|242.34
10:24:29|242.34
10:24:30|242.35
10:24:31|242.35
10:24:32|242.32
10:24:33|242.32
10:24:34|242.32
10:24:36|242.32
10:24:36|242.31
10:24:38|242.31
10:24:38|242.31
10:24:39|242.3
10:24:41|242.33
10:24:41|242.32
10:24:42|242.32
10:24:44|242.32
10:24:45|242.33
10:24:46|242.33
10:24:47|242.34
10:24:49|242.35
10:24:50|242.35
10:24:51|242.33
10:24:53|242.34
10:24:53|242.38
10:24:54|242.39
10:24:56|242.39
10:24:57|242.41
10:24:58|242.41
10:24:59|242.36
10:25:00|242.36
10:25:01|242.36
10:25:02|242.36
10:25:03|242.37
10:25:04|242.37
10:25:05|242.37
10:25:06|242.37
10:25:07|242.32
10:25:08|242.25
10:25:09|242.25
10:25:10|242.25
10:25:11|242.25
10:25:12|242.23
10:25:14|242.22
10:25:15|242.22
10:25:16|242.22
10:25:17|242.22
10:25:18|242.22
10:25:19|242.22
10:25:20|242.17
10:25:21|242.17
10:25:22|242.17
10:25:23|242.17
10:25:24|242.17
10:25:25|242.18
10:25:26|242.23
10:25:27|242.19
10:25:28|242.23
10:25:29|242.23
10:25:30|242.23
10:25:31|242.27
10:25:32|242.31
10:25:33|242.33
10:25:34|242.32
10:25:35|242.37
10:25:36|242.38
10:25:37|242.38
10:25:38|242.34
10:25:39|242.35
10:25:40|242.35
10:25:41|242.35
10:25:43|242.42
10:25:44|242.44
10:25:45|242.48
10:25:47|242.47
10:25:47|242.45
10:25:48|242.43
10:25:50|242.45
10:25:51|242.45
10:25:51|242.47
10:25:53|242.5
10:25:53|242.5
10:25:55|242.5
10:25:55|242.34
10:25:56|242.34
10:25:57|242.31
10:25:59|242.36
10:26:00|242.36
10:26:01|242.39
10:26:02|242.4
10:26:03|242.4
10:26:05|242.43
10:26:06|242.45
10:26:07|242.45
10:26:08|242.45
10:26:09|242.45
10:26:10|242.45
10:26:11|242.45
10:26:12|242.45
10:26:13|242.43
10:26:14|242.43
10:26:15|242.45
10:26:16|242.45
10:26:18|242.44
10:26:18|242.43
10:26:19|242.45
10:26:20|242.5
10:26:21|242.51
10:26:22|242.51
10:26:23|242.51
10:26:24|242.52
10:26:25|242.52
10:26:26|242.52
10:26:27|242.52
10:26:28|242.5
10:26:29|242.5
10:26:30|242.51
10:26:31|242.51
10:26:32|242.5
10:26:33|242.5
10:26:35|242.51
10:26:35|242.51
10:26:36|242.6
10:26:37|242.6
10:26:38|242.59
10:26:39|242.58
10:26:41|242.58
10:26:42|242.58
10:26:43|242.58
10:26:44|242.55
10:26:46|242.55
10:26:47|242.58
10:26:48|242.63
10:26:49|242.63
10:26:50|242.64
10:26:51|242.65
10:26:53|242.65
10:26:54|242.65
10:26:55|242.65
10:26:56|242.65
10:26:57|242.65
10:26:59|242.65
10:26:59|242.65
10:27:00|242.63
10:27:01|242.65
10:27:03|242.65
10:27:03|242.67
10:27:04|242.74
10:27:05|242.75
10:27:06|242.75
10:27:07|242.76
10:27:08|242.74
10:27:09|242.73
10:27:10|242.73
10:27:11|242.74
10:27:12|242.73
10:27:14|242.74
10:27:14|242.74
10:27:15|242.74
10:27:16|242.74
10:27:17|242.74
10:27:18|242.83
10:27:19|242.83
10:27:20|242.84
10:27:21|242.82
10:27:22|242.82
10:27:23|242.85
10:27:24|242.85
10:27:25|242.85
10:27:26|242.88
10:27:27|242.88
10:27:28|242.85
10:27:29|242.85
10:27:30|242.83
10:27:31|242.77
10:27:32|242.79
10:27:33|242.74
10:27:34|242.66
10:27:35|242.66
10:27:36|242.66
10:27:37|242.66
10:27:38|242.66
10:27:39|242.66
10:27:40|242.66
10:27:41|242.72
10:27:42|242.71
10:27:43|242.71
10:27:45|242.65
10:27:46|242.59
10:27:47|242.6
10:27:48|242.59
10:27:49|242.6
10:27:50|242.61
10:27:51|242.65
10:27:53|242.65
10:27:54|242.63
10:27:54|242.65
10:27:56|242.64
10:27:58|242.66
10:27:58|242.65
10:27:59|242.66
10:28:00|242.63
10:28:01|242.64
10:28:02|242.64
10:28:04|242.66
10:28:04|242.64
10:28:06|242.65
10:28:07|242.61
10:28:08|242.61
10:28:09|242.61
10:28:10|242.61
10:28:12|242.64
10:28:12|242.65
10:28:14|242.64
10:28:15|242.64
10:28:16|242.64
10:28:17|242.65
10:28:18|242.65
10:28:18|242.62
10:28:20|242.62
10:28:21|242.63
10:28:21|242.6
10:28:23|242.6
10:28:23|242.57
10:28:25|242.56
10:28:26|242.55
10:28:27|242.56
10:28:28|242.54
10:28:29|242.53
10:28:29|242.52
10:28:30|242.5
10:28:32|242.5
10:28:33|242.47
10:28:33|242.44
10:28:34|242.46
10:28:36|242.37
10:28:36|242.36
10:28:37|242.29
10:28:39|242.25
10:28:39|242.21
10:28:40|242.21
10:28:42|242.21
10:28:42|242.24
10:28:44|242.23
10:28:44|242.23
10:28:46|242.21
10:28:48|242.24
10:28:49|242.2
10:28:50|242.2
10:28:51|242.21
10:28:52|242.26
10:28:53|242.28
10:28:54|242.26
10:28:56|242.25
10:28:56|242.26
10:28:58|242.31
10:28:59|242.3
10:29:00|242.31
10:29:02|242.33
10:29:03|242.34
10:29:03|242.34
10:29:04|242.34
10:29:06|242.34
10:29:08|242.35
10:29:08|242.35
10:29:10|242.35
10:29:10|242.36
10:29:11|242.33
10:29:13|242.36
10:29:14|242.33
10:29:14|242.27
10:29:15|242.25
10:29:17|242.22
10:29:17|242.21
10:29:18|242.17
10:29:19|242.15
10:29:20|242.22
10:29:21|242.24
10:29:23|242.25
10:29:23|242.25
10:29:24|242.26
10:29:25|242.26
10:29:26|242.22
10:29:27|242.22
10:29:28|242.19
10:29:29|242.24
10:29:30|242.22
10:29:32|242.27
10:29:32|242.24
10:29:33|242.22
10:29:34|242.22
10:29:35|242.23
10:29:36|242.23
10:29:37|242.23
10:29:38|242.23
10:29:39|242.21
10:29:40|242.22
10:29:41|242.22
10:29:42|242.21
10:29:43|242.14
10:29:44|242.14
10:29:45|242.19
10:29:47|242.14
10:29:49|242.14
10:29:49|242.17
10:29:50|242.15
10:29:51|242.09
10:29:53|242.12
10:29:54|242.1
10:29:55|242.1
10:29:56|242.09
10:29:57|242.09
10:29:58|242.07
10:30:00|242.07
10:30:01|242.04
10:30:02|242.05
10:30:03|242.01
10:30:04|242.03
10:30:06|242.1
10:30:07|242.07
10:30:08|242.06
10:30:09|242.08
10:30:10|242.08
10:30:11|242.01
10:30:12|242.
10:30:14|242.01
10:30:14|242.
10:30:15|242.
10:30:17|242.01
10:30:18|242.01
10:30:18|242.
10:30:20|242.
10:30:21|242.
10:30:21|242.
10:30:23|241.95
10:30:24|241.91
10:30:25|241.95
10:30:26|241.95
10:30:27|241.94
10:30:28|241.92
10:30:29|241.92
10:30:30|241.91
10:30:31|241.87
10:30:32|241.86
10:30:33|241.85
10:30:34|241.84
10:30:35|241.82
10:30:36|241.82
10:30:37|241.84
10:30:38|241.85
10:30:39|241.8
10:30:40|241.8
10:30:41|241.8
10:30:42|241.8
10:30:43|241.8
10:30:44|241.78
10:30:45|241.79
10:30:46|241.79
10:30:47|241.79
10:30:49|241.77
10:30:50|241.78
10:30:51|241.78
10:30:53|241.74
10:30:54|241.72
10:30:55|241.72
10:30:56|241.71
10:30:57|241.67
10:30:57|241.73
10:30:59|241.71
10:31:00|241.73
10:31:01|241.69
10:31:02|241.7
10:31:03|241.7
10:31:04|241.68
10:31:05|241.67
10:31:06|241.65
10:31:08|241.65
10:31:08|241.65
10:31:10|241.65
10:31:12|241.61
10:31:12|241.6
10:31:14|241.51
10:31:15|241.57
10:31:15|241.67
10:31:17|241.73
10:31:18|241.79
10:31:19|241.84
10:31:20|241.85
10:31:21|241.79
10:31:22|241.89
10:31:23|241.93
10:31:24|242.
10:31:25|242.02
10:31:26|242.1
10:31:27|242.11
10:31:28|242.12
10:31:28|242.13
10:31:29|242.12
10:31:30|242.06
10:31:31|242.11
10:31:33|242.11
10:31:34|242.13
10:31:35|242.09
10:31:35|242.01
10:31:36|241.92
10:31:38|241.9
10:31:39|241.9
10:31:40|241.9
10:31:40|241.91
10:31:42|241.86
10:31:43|241.82
10:31:44|241.81
10:31:45|241.81
10:31:46|241.82
10:31:47|241.84
10:31:47|241.84
10:31:50|241.83
10:31:51|241.79
10:31:52|241.78
10:31:53|241.76
10:31:54|241.71
10:31:55|241.71
10:31:56|241.72
10:31:57|241.71
10:31:58|241.75
10:31:59|241.75
10:32:00|241.73
10:32:01|241.77
10:32:02|241.74
10:32:03|241.74
10:32:04|241.75
10:32:05|241.75
10:32:06|241.75
10:32:07|241.74
10:32:08|241.79
10:32:09|241.79
10:32:11|241.78
10:32:12|241.78
10:32:13|241.71
10:32:14|241.71
10:32:15|241.7
10:32:17|241.71
10:32:17|241.71
10:32:18|241.7
10:32:19|241.71
10:32:20|241.71
10:32:22|241.71
10:32:23|241.71
10:32:24|241.71
10:32:25|241.69
10:32:26|241.71
10:32:27|241.74
10:32:28|241.74
10:32:29|241.74
10:32:30|241.77
10:32:31|241.78
10:32:32|241.78
10:32:33|241.75
10:32:34|241.75
10:32:35|241.74
10:32:36|241.74
10:32:37|241.74
10:32:38|241.75
10:32:39|241.8
10:32:40|241.92
10:32:41|241.92
10:32:42|241.92
10:32:43|241.99
10:32:44|242.
10:32:45|241.99
10:32:46|241.96
10:32:47|241.96
10:32:48|241.87
10:32:49|241.87
10:32:51|241.89
10:32:52|241.89
10:32:53|241.86
10:32:55|241.81
10:32:56|241.88
10:32:58|241.77
10:32:58|241.77
10:33:00|241.77
10:33:01|241.82
10:33:02|241.82
10:33:03|241.82
10:33:04|241.92
10:33:05|241.96
10:33:06|242.
10:33:07|242.07
10:33:09|242.01
10:33:09|242.
10:33:11|241.99
10:33:11|241.99
10:33:13|241.99
10:33:14|241.99
10:33:15|241.98
10:33:16|242.02
10:33:17|242.03
10:33:18|242.01
10:33:19|241.99
10:33:20|241.99
10:33:21|242.
10:33:22|242.
10:33:23|241.97
10:33:24|241.95
10:33:25|241.94
10:33:26|241.9
10:33:27|241.89
10:33:28|241.83
10:33:30|241.86
10:33:30|241.86
10:33:31|241.87
10:33:32|241.88
10:33:33|241.86
10:33:34|241.85
10:33:35|241.88
10:33:36|241.88
10:33:37|241.9
10:33:38|241.89
10:33:39|241.89
10:33:40|241.89
10:33:41|241.94
10:33:42|241.91
10:33:43|241.94
10:33:44|241.92
10:33:45|241.97
10:33:46|241.98
10:33:47|241.98
10:33:48|242.
10:33:49|242.
10:33:51|241.99
10:33:53|241.99
10:33:55|242.03
10:33:56|242.09
10:33:57|242.09
10:33:58|242.1
10:33:59|242.11
10:34:01|242.16
10:34:01|242.26
10:34:02|242.23
10:34:03|242.19
10:34:04|242.19
10:34:06|242.17
10:34:06|242.19
10:34:07|242.27
10:34:08|242.25
10:34:09|242.29
10:34:10|242.3
10:34:12|242.31
10:34:12|242.33
10:34:13|242.31
10:34:14|242.32
10:34:15|242.25
10:34:16|242.27
10:34:17|242.26
10:34:19|242.21
10:34:19|242.26
10:34:20|242.26
10:34:21|242.3
10:34:22|242.31
10:34:23|242.19
10:34:25|242.07
10:34:25|242.13
10:34:26|242.06
10:34:27|242.05
10:34:28|242.04
10:34:29|242.04
10:34:30|242.01
10:34:31|242.01
10:34:32|242.04
10:34:33|242.11
10:34:34|242.09
10:34:35|242.06
10:34:36|242.15
10:34:37|242.15
10:34:39|242.16
10:34:40|242.14
10:34:41|242.14
10:34:42|242.14
10:34:43|242.16
10:34:44|242.27
10:34:45|242.24
10:34:46|242.3
10:34:47|242.26
10:34:48|242.25
10:34:49|242.25
10:34:50|242.27
10:34:51|242.27
10:34:52|242.21
10:34:53|242.27
10:34:54|242.3
10:34:55|242.28
10:34:56|242.28
10:34:57|242.29
10:34:58|242.29
10:34:59|242.29
10:35:00|242.29
10:35:02|242.28
10:35:03|242.28
10:35:05|242.29
10:35:06|242.29
10:35:07|242.28
10:35:08|242.29
10:35:09|242.29
10:35:10|242.29
10:35:11|242.29
10:35:12|242.29
10:35:13|242.38
10:35:14|242.42
10:35:15|242.41
10:35:16|242.46
10:35:17|242.45
10:35:18|242.46
10:35:19|242.46
10:35:20|242.47
10:35:21|242.46
10:35:22|242.46
10:35:23|242.45
10:35:24|242.48
10:35:25|242.45
10:35:26|242.45
10:35:27|242.44
10:35:28|242.44
10:35:29|242.44
10:35:30|242.44
10:35:31|242.4
10:35:32|242.42
10:35:33|242.43
10:35:34|242.42
10:35:35|242.42
10:35:36|242.4
10:35:37|242.3
10:35:38|242.23
10:35:39|242.2
10:35:40|242.16
10:35:41|242.16
10:35:42|242.16
10:35:43|242.16
10:35:44|242.15
10:35:45|242.13
10:35:46|242.07
10:35:47|242.13
10:35:48|242.14
10:35:49|242.14
10:35:50|242.14
10:35:51|242.2
10:35:52|242.22
10:35:54|242.24
10:35:56|242.24
10:35:56|242.24
10:35:58|242.22
10:35:58|242.24
10:35:59|242.37
10:36:00|242.37
10:36:01|242.36
10:36:02|242.42
10:36:03|242.42
10:36:05|242.42
10:36:07|242.42
10:36:07|242.42
10:36:08|242.43
10:36:09|242.43
10:36:11|242.42
10:36:12|242.42
10:36:13|242.45
10:36:14|242.44
10:36:15|242.42
10:36:16|242.42
10:36:17|242.42
10:36:18|242.4
10:36:19|242.41
10:36:20|242.44
10:36:21|242.37
10:36:22|242.4
10:36:23|242.41
10:36:24|242.35
10:36:25|242.35
10:36:26|242.35
10:36:27|242.37
10:36:28|242.36
10:36:29|242.36
10:36:30|242.34
10:36:31|242.32
10:36:32|242.34
10:36:33|242.34
10:36:34|242.33
10:36:35|242.33
10:36:36|242.34
10:36:37|242.34
10:36:38|242.37
10:36:39|242.43
10:36:40|242.43
10:36:41|242.41
10:36:42|242.44
10:36:43|242.44
10:36:44|242.42
10:36:45|242.42
10:36:46|242.43
10:36:47|242.43
10:36:48|242.44
10:36:49|242.45
10:36:50|242.46
10:36:51|242.44
10:36:52|242.41
10:36:53|242.4
10:36:54|242.4
10:36:55|242.39
10:36:57|242.39
10:36:58|242.44
10:36:58|242.47
10:37:00|242.47
10:37:01|242.45
10:37:03|242.45
10:37:04|242.45
10:37:05|242.48
10:37:06|242.43
10:37:07|242.43
10:37:08|242.43
10:37:09|242.42
10:37:10|242.42
10:37:11|242.42
10:37:12|242.44
10:37:13|242.48
10:37:14|242.46
10:37:15|242.45
10:37:16|242.47
10:37:17|242.43
10:37:18|242.42
10:37:19|242.38
10:37:20|242.38
10:37:21|242.43
10:37:22|242.37
10:37:23|242.41
10:37:24|242.43
10:37:25|242.39
10:37:26|242.39
10:37:27|242.39
10:37:28|242.34
10:37:29|242.35
10:37:30|242.37
10:37:31|242.4
10:37:32|242.49
10:37:33|242.45
10:37:34|242.45
10:37:35|242.49
10:37:36|242.45
10:37:37|242.48
10:37:38|242.48
10:37:39|242.49
10:37:40|242.49
10:37:41|242.48
10:37:42|242.48
10:37:43|242.45
10:37:44|242.45
10:37:45|242.46
10:37:46|242.45
10:37:47|242.49
10:37:48|242.5
10:37:49|242.5
10:37:50|242.5
10:37:51|242.5
10:37:52|242.49
10:37:54|242.43
10:37:55|242.43
10:37:57|242.42
10:37:58|242.43
10:37:59|242.43
10:37:59|242.43
10:38:00|242.42
10:38:02|242.42
10:38:03|242.43
10:38:04|242.43
10:38:06|242.43
10:38:07|242.42
10:38:08|242.43
10:38:09|242.43
10:38:10|242.42
10:38:10|242.45
10:38:12|242.44
10:38:13|242.45
10:38:14|242.47
10:38:15|242.49
10:38:16|242.48
10:38:17|242.49
10:38:18|242.49
10:38:19|242.49
10:38:20|242.49
10:38:21|242.48
10:38:22|242.53
10:38:23|242.49
10:38:24|242.49
10:38:25|242.49
10:38:26|242.45
10:38:27|242.43
10:38:28|242.45
10:38:29|242.44
10:38:30|242.45
10:38:31|242.51
10:38:32|242.49
10:38:33|242.5
10:38:34|242.5
10:38:35|242.59
10:38:36|242.56
10:38:37|242.57
10:38:38|242.57
10:38:39|242.57
10:38:40|242.56
10:38:41|242.55
10:38:42|242.54
10:38:43|242.59
10:38:44|242.58
10:38:45|242.53
10:38:46|242.52
10:38:47|242.54
10:38:48|242.54
10:38:49|242.55
10:38:50|242.56
10:38:51|242.56
10:38:52|242.57
10:38:53|242.57
10:38:54|242.61
10:38:56|242.61
10:38:56|242.62
10:38:57|242.61
10:38:58|242.61
10:38:59|242.62
10:39:01|242.61
10:39:01|242.61
10:39:04|242.78
10:39:04|242.78
10:39:05|242.77
10:39:07|242.77
10:39:08|242.77
10:39:09|242.72
10:39:10|242.7
10:39:11|242.7
10:39:12|242.71
10:39:14|242.65
10:39:15|242.67
10:39:16|242.61
10:39:17|242.61
10:39:18|242.61
10:39:19|242.59
10:39:20|242.6
10:39:21|242.63
10:39:22|242.61
10:39:23|242.6
10:39:24|242.57
10:39:25|242.58
10:39:26|242.59
10:39:27|242.63
10:39:28|242.62
10:39:29|242.59
10:39:30|242.62
10:39:31|242.62
10:39:32|242.62
10:39:33|242.63
10:39:34|242.69
10:39:35|242.69
10:39:36|242.64
10:39:37|242.64
10:39:38|242.64
10:39:39|242.64
10:39:40|242.64
10:39:41|242.63
10:39:42|242.68
10:39:43|242.67
10:39:44|242.65
10:39:45|242.65
10:39:46|242.63
10:39:48|242.7
10:39:49|242.65
10:39:50|242.64
10:39:51|242.67
10:39:51|242.64
10:39:52|242.64
10:39:53|242.64
10:39:54|242.65
10:39:55|242.68
10:39:57|242.62
10:39:59|242.69
10:40:00|242.64
10:40:02|242.61
10:40:03|242.66
10:40:04|242.65
10:40:06|242.65
10:40:07|242.72
10:40:08|242.73
10:40:10|242.75
10:40:11|242.76
10:40:12|242.76
10:40:13|242.76
10:40:14|242.76
10:40:14|242.76
10:40:15|242.76
10:40:16|242.75
10:40:17|242.76
10:40:19|242.71
10:40:20|242.69
10:40:20|242.7
10:40:23|242.76
10:40:23|242.76
10:40:24|242.76
10:40:25|242.72
10:40:26|242.75
10:40:27|242.76
10:40:28|242.81
10:40:29|242.81
10:40:30|242.87
10:40:31|242.85
10:40:32|242.91
10:40:33|242.93
10:40:34|242.95
10:40:35|242.95
10:40:36|242.93
10:40:37|242.93
10:40:38|242.89
10:40:39|242.89
10:40:40|242.89
10:40:41|242.89
10:40:42|242.89
10:40:43|242.91
10:40:44|242.89
10:40:45|242.88
10:40:46|242.89
10:40:47|242.89
10:40:48|242.9
10:40:49|242.9
10:40:50|242.9
10:40:51|242.89
10:40:52|242.88
10:40:53|242.9
10:40:54|242.9
10:40:55|242.9
10:40:56|242.9
10:40:58|242.9
10:41:00|242.9
10:41:01|242.9
10:41:03|242.93
10:41:04|242.94
10:41:05|242.91
10:41:07|242.9
10:41:08|242.9
10:41:08|242.9
10:41:09|242.91
10:41:10|242.91
10:41:12|242.92
10:41:13|242.91
10:41:14|242.91
10:41:15|242.93
10:41:16|242.97
10:41:18|242.91
10:41:18|242.96
10:41:20|242.96
10:41:20|242.96
10:41:22|242.95
10:41:23|242.98
10:41:24|242.99
10:41:24|242.99
10:41:26|242.99
10:41:27|242.95
10:41:27|242.98
10:41:29|242.98
10:41:30|242.98
10:41:31|242.93
10:41:32|242.93
10:41:33|242.93
10:41:34|242.95
10:41:35|242.95
10:41:36|242.95
10:41:37|242.94
10:41:38|242.99
10:41:39|243.06
10:41:40|243.1
10:41:41|243.11
10:41:42|243.08
10:41:43|243.09
10:41:44|243.1
10:41:45|243.1
10:41:46|243.09
10:41:47|243.08
10:41:48|243.1
10:41:49|243.1
10:41:50|243.09
10:41:51|243.09
10:41:52|243.1
10:41:53|243.1
10:41:54|243.09
10:41:55|243.1
10:41:56|243.11
10:41:57|243.1
10:41:58|243.1
10:42:00|243.11
10:42:01|243.1
10:42:03|243.11
10:42:04|243.12
10:42:04|243.11
10:42:05|243.1
10:42:07|243.03
10:42:08|242.94
10:42:09|242.98
10:42:10|242.98
10:42:11|243.
10:42:12|243.01
10:42:13|243.02
10:42:15|243.06
10:42:15|243.07
10:42:17|243.06
10:42:18|243.06
10:42:19|243.11
10:42:20|243.07
10:42:21|243.12
10:42:22|243.09
10:42:23|243.09
10:42:24|243.09
10:42:25|243.09
10:42:26|243.1
10:42:27|243.09
10:42:28|243.07
10:42:29|243.07
10:42:30|243.1
10:42:31|243.07
10:42:32|243.04
10:42:33|243.04
10:42:34|243.03
10:42:35|243.04
10:42:36|243.05
10:42:37|243.
10:42:38|243.
10:42:39|243.02
10:42:40|243.03
10:42:41|243.03
10:42:42|243.03
10:42:43|243.04
10:42:44|243.03
10:42:45|243.04
10:42:46|243.04
10:42:47|243.
10:42:49|242.98
10:42:50|242.92
10:42:51|242.94
10:42:52|242.93
10:42:54|242.84
10:42:54|242.83
10:42:55|242.82
10:42:56|242.82
10:42:57|242.78
10:42:58|242.77
10:43:00|242.83
10:43:01|242.83
10:43:02|242.81
10:43:04|242.81
10:43:05|242.75
10:43:06|242.74
10:43:07|242.75
10:43:09|242.76
10:43:09|242.76
10:43:11|242.76
10:43:12|242.74
10:43:13|242.73
10:43:14|242.72
10:43:15|242.74
10:43:16|242.76
10:43:17|242.81
10:43:18|242.83
10:43:19|242.81
10:43:20|242.82
10:43:21|242.81
10:43:22|242.82
10:43:23|242.85
10:43:24|242.84
10:43:25|242.84
10:43:26|242.84
10:43:27|242.92
10:43:28|242.92
10:43:29|242.92
10:43:30|242.92
10:43:31|242.93
10:43:32|242.9
10:43:33|242.9
10:43:34|242.9
10:43:35|242.89
10:43:36|242.89
10:43:37|242.89
10:43:38|242.92
10:43:39|242.91
10:43:40|242.97
10:43:41|242.92
10:43:42|242.9
10:43:43|242.89
10:43:44|242.9
10:43:45|242.9
10:43:46|242.9
10:43:47|242.89
10:43:48|242.89
10:43:49|242.82
10:43:50|242.92
10:43:51|242.9
10:43:52|242.9
10:43:53|242.89
10:43:54|242.89
10:43:55|242.91
10:43:56|242.91
10:43:57|242.9
10:43:58|242.9
10:43:59|242.9
10:44:01|242.97
10:44:01|243.02
10:44:03|242.99
10:44:05|243.
10:44:06|243.
10:44:07|243.
10:44:08|242.99
10:44:09|243.02
10:44:09|243.03
10:44:10|243.1
10:44:12|243.1
10:44:13|243.14
10:44:14|243.15
10:44:15|243.16
10:44:16|243.16
10:44:16|243.16
10:44:18|243.16
10:44:19|243.14
10:44:20|243.14
10:44:21|243.14
10:44:22|243.14
10:44:23|243.13
10:44:24|243.12
10:44:25|243.12
10:44:26|243.09
10:44:26|243.09
10:44:27|243.08
10:44:29|243.03
10:44:30|243.02
10:44:31|243.02
10:44:32|242.98
10:44:33|243.01
10:44:34|243.07
10:44:35|243.06
10:44:36|243.11
10:44:37|243.11
10:44:38|243.11
10:44:39|243.06
10:44:40|243.06
10:44:41|243.05
10:44:42|243.05
10:44:42|243.
10:44:44|243.04
10:44:45|243.05
10:44:46|243.05
10:44:47|243.04
10:44:47|243.04
10:44:49|243.08
10:44:50|243.08
10:44:51|243.
10:44:52|243.05
10:44:52|243.01
10:44:54|242.97
10:44:55|242.99
10:44:56|242.99
10:44:57|242.97
10:44:58|242.93
10:44:59|242.93
10:45:00|242.93
10:45:01|243.02
10:45:03|243.09
10:45:04|243.1
10:45:05|243.14
10:45:07|243.14
10:45:08|243.15
10:45:09|243.15
10:45:10|243.18
10:45:12|243.17
10:45:13|243.17
10:45:14|243.
10:45:14|242.95
10:45:15|242.96
10:45:16|242.96
10:45:17|242.96
10:45:18|242.9
10:45:19|242.84
10:45:20|242.81
10:45:21|242.79
10:45:23|242.72
10:45:24|242.72
10:45:25|242.67
10:45:25|242.68
10:45:27|242.75
10:45:27|242.68
10:45:29|242.68
10:45:30|242.69
10:45:31|242.69
10:45:32|242.67
10:45:32|242.64
10:45:33|242.64
10:45:34|242.63
10:45:35|242.68
10:45:36|242.68
10:45:37|242.68
10:45:38|242.75
10:45:39|242.73
10:45:41|242.73
10:45:41|242.6
10:45:43|242.61
10:45:44|242.61
10:45:45|242.6
10:45:46|242.59
10:45:47|242.59
10:45:47|242.61
10:45:49|242.57
10:45:50|242.57
10:45:51|242.57
10:45:51|242.55
10:45:53|242.53
10:45:54|242.51
10:45:54|242.53
10:45:56|242.53
10:45:57|242.53
10:45:58|242.52
10:45:58|242.47
10:46:00|242.48
10:46:00|242.58
10:46:02|242.58
10:46:04|242.51
10:46:04|242.52
10:46:06|242.67
10:46:07|242.66
10:46:08|242.66
10:46:09|242.67
10:46:10|242.67
10:46:11|242.68
10:46:12|242.67
10:46:13|242.62
10:46:14|242.61
10:46:15|242.55
10:46:16|242.57
10:46:17|242.56
10:46:19|242.56
10:46:19|242.57
10:46:21|242.57
10:46:22|242.57
10:46:22|242.56
10:46:24|242.56
10:46:24|242.56
10:46:25|242.55
10:46:27|242.55
10:46:28|242.54
10:46:29|242.46
10:46:30|242.48
10:46:31|242.48
10:46:32|242.54
10:46:33|242.54
10:46:34|242.54
10:46:35|242.53
10:46:36|242.54
10:46:37|242.54
10:46:38|242.54
10:46:39|242.54
10:46:40|242.55
10:46:41|242.55
10:46:42|242.55
10:46:43|242.51
10:46:44|242.53
10:46:45|242.54
10:46:46|242.47
10:46:47|242.47
10:46:49|242.45
10:46:49|242.45
10:46:50|242.49
10:46:51|242.54
10:46:52|242.54
10:46:53|242.53
10:46:54|242.53
10:46:55|242.53
10:46:56|242.53
10:46:57|242.51
10:46:58|242.5
10:46:59|242.54
10:47:00|242.55
10:47:01|242.55
10:47:02|242.52
10:47:04|242.51
10:47:06|242.51
10:47:07|242.52
10:47:08|242.52
10:47:09|242.52
10:47:10|242.49
10:47:12|242.49
10:47:13|242.49
10:47:13|242.48
10:47:15|242.45
10:47:16|242.45
10:47:17|242.45
10:47:18|242.45
10:47:19|242.44
10:47:20|242.41
10:47:21|242.38
10:47:22|242.39
10:47:23|242.39
10:47:24|242.39
10:47:25|242.35
10:47:26|242.35
10:47:27|242.35
10:47:28|242.41
10:47:29|242.4
10:47:30|242.4
10:47:31|242.38
10:47:32|242.37
10:47:33|242.38
10:47:34|242.38
10:47:34|242.37
10:47:36|242.37
10:47:37|242.37
10:47:38|242.39
10:47:39|242.4
10:47:40|242.41
10:47:41|242.43
10:47:41|242.42
10:47:43|242.39
10:47:44|242.39
10:47:45|242.38
10:47:46|242.38
10:47:47|242.36
10:47:48|242.36
10:47:49|242.33
10:47:50|242.32
10:47:51|242.33
10:47:52|242.32
10:47:53|242.36
10:47:54|242.34
10:47:55|242.31
10:47:56|242.31
10:47:57|242.3
10:47:58|242.29
10:47:59|242.31
10:48:00|242.32
10:48:01|242.3
10:48:02|242.29
10:48:03|242.29
10:48:04|242.29
10:48:05|242.28
10:48:07|242.29
10:48:08|242.28
10:48:09|242.32
10:48:10|242.32
10:48:11|242.22
10:48:12|242.21
10:48:13|242.22
10:48:14|242.22
10:48:16|242.22
10:48:17|242.22
10:48:18|242.21
10:48:19|242.19
10:48:20|242.18
10:48:21|242.17
10:48:22|242.18
10:48:24|242.18
10:48:24|242.12
10:48:25|242.13
10:48:27|242.17
10:48:27|242.17
10:48:28|242.15
10:48:29|242.16
10:48:30|242.16
10:48:31|242.15
10:48:32|242.15
10:48:33|242.12
10:48:34|242.13
10:48:35|242.12
10:48:36|242.12
10:48:37|242.12
10:48:38|242.05
10:48:39|242.03
10:48:40|242.03
10:48:41|242.
10:48:42|242.09
10:48:44|242.05
10:48:44|242.
10:48:45|242.
10:48:46|242.05
10:48:47|242.05
10:48:48|242.02
10:48:49|242.01
10:48:50|242.01
10:48:51|242.
10:48:52|242.01
10:48:53|242.04
10:48:54|242.
10:48:55|242.04
10:48:56|242.04
10:48:57|242.04
10:48:58|242.
10:48:59|242.01
10:49:00|242.01
10:49:01|242.05
10:49:02|242.05
10:49:03|242.14
10:49:04|242.17
10:49:06|242.16
10:49:08|242.12
10:49:09|242.
10:49:11|242.01
10:49:12|242.
10:49:13|242.01
10:49:15|242.03
10:49:17|242.02
10:49:17|242.02
10:49:18|241.93
10:49:19|241.91
10:49:21|241.91
10:49:22|241.9
10:49:22|241.92
10:49:23|241.93
10:49:24|241.91
10:49:25|241.92
10:49:26|241.91
10:49:27|241.94
10:49:28|241.84
10:49:29|241.88
10:49:30|241.85
10:49:31|241.84
10:49:32|241.85
10:49:33|241.88
10:49:34|241.88
10:49:35|241.87
10:49:36|241.87
10:49:37|241.87
10:49:38|241.87
10:49:39|241.83
10:49:40|241.82
10:49:41|241.83
10:49:42|241.83
10:49:43|241.83
10:49:44|241.83
10:49:45|241.83
10:49:46|241.83
10:49:47|241.83
10:49:48|241.84
10:49:49|241.84
10:49:50|241.82
10:49:51|241.82
10:49:52|241.79
10:49:53|241.79
10:49:54|241.8
10:49:55|241.79
10:49:56|241.77
10:49:57|241.77
10:49:58|241.76
10:49:59|241.76
10:50:00|241.75
10:50:01|241.76
10:50:02|241.77
10:50:03|241.73
10:50:04|241.75
10:50:05|241.74
10:50:06|241.71
10:50:08|241.66
10:50:09|241.68
10:50:10|241.69
10:50:11|241.7
10:50:13|241.69
10:50:13|241.7
10:50:14|241.69
10:50:15|241.69
10:50:16|241.7
10:50:17|241.66
10:50:18|241.67
10:50:20|241.66
10:50:22|241.69
10:50:22|241.67
10:50:23|241.66
10:50:24|241.72
10:50:25|241.71
10:50:26|241.71
10:50:28|241.67
10:50:28|241.64
10:50:30|241.65
10:50:31|241.64
10:50:31|241.61
10:50:32|241.61
10:50:33|241.58
10:50:34|241.58
10:50:36|241.58
10:50:36|241.58
10:50:37|241.56
10:50:38|241.56
10:50:39|241.56
10:50:40|241.55
10:50:42|241.56
10:50:42|241.56
10:50:43|241.56
10:50:44|241.56
10:50:45|241.61
10:50:46|241.59
10:50:47|241.61
10:50:48|241.62
10:50:49|241.62
10:50:50|241.61
10:50:51|241.58
10:50:52|241.64
10:50:53|241.65
10:50:54|241.62
10:50:55|241.62
10:50:57|241.62
10:50:57|241.61
10:50:58|241.63
10:50:59|241.63
10:51:00|241.67
10:51:01|241.69
10:51:02|241.69
10:51:03|241.71
10:51:04|241.74
10:51:05|241.83
10:51:06|241.78
10:51:08|241.79
10:51:10|241.8
10:51:11|241.77
10:51:11|241.75
10:51:12|241.75
10:51:13|241.75
10:51:14|241.71
10:51:15|241.7
10:51:16|241.7
10:51:17|241.66
10:51:18|241.67
10:51:19|241.67
10:51:20|241.66
10:51:21|241.66
10:51:22|241.67
10:51:23|241.7
10:51:25|241.69
10:51:26|241.68
10:51:27|241.68
10:51:27|241.69
10:51:29|241.79
10:51:30|241.79
10:51:31|241.79
10:51:31|241.79
10:51:32|241.79
10:51:34|241.79
10:51:35|241.77
10:51:36|241.78
10:51:37|241.79
10:51:38|241.77
10:51:38|241.76
10:51:40|241.78
10:51:40|241.79
10:51:42|241.83
10:51:42|241.77
10:51:44|241.73
10:51:45|241.69
10:51:45|241.69
10:51:47|241.73
10:51:47|241.72
10:51:49|241.72
10:51:50|241.72
10:51:51|241.73
10:51:52|241.73
10:51:52|241.73
10:51:54|241.7
10:51:54|241.74
10:51:55|241.74
10:51:57|241.73
10:51:57|241.73
10:51:58|241.73
10:51:59|241.72
10:52:00|241.73
10:52:01|241.73
10:52:03|241.73
10:52:04|241.73
10:52:05|241.74
10:52:05|241.82
10:52:07|241.89
10:52:07|241.89
10:52:09|241.88
10:52:11|241.9
10:52:12|241.94
10:52:13|241.99
10:52:15|241.99
10:52:16|242.
10:52:18|242.
10:52:19|242.07
10:52:20|242.04
10:52:20|242.07
10:52:21|242.07
10:52:23|242.03
10:52:24|242.03
10:52:24|242.07
10:52:26|241.99
10:52:27|241.9
10:52:27|241.97
10:52:28|241.94
10:52:30|242.04
10:52:31|242.02
10:52:32|242.02
10:52:33|242.04
10:52:34|242.09
10:52:35|242.17
10:52:36|242.17
10:52:37|242.21
10:52:38|242.21
10:52:39|242.27
10:52:40|242.23
10:52:41|242.26
10:52:42|242.29
10:52:43|242.29
10:52:44|242.34
10:52:45|242.29
10:52:46|242.26
10:52:47|242.25
10:52:48|242.26
10:52:49|242.33
10:52:50|242.28
10:52:51|242.28
10:52:52|242.31
10:52:53|242.35
10:52:54|242.35
10:52:55|242.27
10:52:56|242.28
10:52:57|242.28
10:52:58|242.27
10:52:59|242.2
10:53:00|242.2
10:53:01|242.2
10:53:02|242.2
10:53:03|242.2
10:53:04|242.2
10:53:05|242.14
10:53:06|242.13
10:53:07|242.11
10:53:08|242.11
10:53:09|242.05
10:53:10|242.02
10:53:12|241.93
10:53:13|241.87
10:53:14|241.94
10:53:16|241.93
10:53:16|241.93
10:53:17|241.92
10:53:19|241.92
10:53:20|241.85
10:53:21|241.86
10:53:22|241.86
10:53:23|241.82
10:53:23|241.83
10:53:25|241.86
10:53:27|241.89
10:53:28|241.85
10:53:28|241.85
10:53:30|241.9
10:53:30|241.89
10:53:31|241.9
10:53:32|241.79
10:53:33|241.82
10:53:34|241.86
10:53:36|241.84
10:53:37|241.83
10:53:38|241.8
10:53:39|241.8
10:53:40|241.8
10:53:41|241.85
10:53:42|241.79
10:53:43|241.84
10:53:43|241.79
10:53:45|241.74
10:53:46|241.73
10:53:47|241.73
10:53:48|241.73
10:53:48|241.71
10:53:50|241.7
10:53:50|241.7
10:53:52|241.7
10:53:53|241.85
10:53:54|241.8
10:53:55|241.74
10:53:56|241.77
10:53:57|241.75
10:53:58|241.74
10:53:58|241.75
10:54:00|241.7
10:54:01|241.73
10:54:02|241.74
10:54:02|241.74
10:54:03|241.8
10:54:05|241.79
10:54:06|241.79
10:54:06|241.79
10:54:07|241.79
10:54:09|241.79
10:54:10|241.78
10:54:12|241.79
10:54:12|241.79
10:54:13|241.78
10:54:14|241.78
10:54:15|241.83
10:54:17|241.85
10:54:18|241.88
10:54:19|241.9
10:54:20|241.91
10:54:21|241.91
10:54:21|241.87
10:54:23|241.86
10:54:24|241.91
10:54:25|241.87
10:54:26|241.88
10:54:27|241.85
10:54:28|241.78
10:54:30|241.8
10:54:30|241.8
10:54:31|241.81
10:54:32|241.81
10:54:33|241.82
10:54:34|241.81
10:54:36|241.82
10:54:37|241.82
10:54:38|241.83
10:54:39|241.83
10:54:40|241.83
10:54:41|241.87
10:54:42|241.96
10:54:43|241.95
10:54:43|242.
10:54:45|242.
10:54:46|242.
10:54:47|241.96
10:54:48|241.89
10:54:49|241.89
10:54:50|241.83
10:54:50|241.78
10:54:52|241.86
10:54:53|241.83
10:54:54|241.82
10:54:54|241.82
10:54:55|241.8
10:54:57|241.8
10:54:58|241.72
10:54:59|241.72
10:54:59|241.7
10:55:01|241.71
10:55:01|241.73
10:55:02|241.72
10:55:04|241.72
10:55:04|241.69
10:55:05|241.69
10:55:06|241.69
10:55:08|241.69
10:55:09|241.7
10:55:10|241.69
10:55:11|241.69
10:55:12|241.7
10:55:14|241.77
10:55:15|241.82
10:55:16|241.86
10:55:18|241.8
10:55:19|241.76
10:55:20|241.81
10:55:21|241.82
10:55:22|241.85
10:55:23|241.77
10:55:24|241.85
10:55:25|241.85
10:55:26|241.82
10:55:27|241.77
10:55:29|241.77
10:55:29|241.77
10:55:30|241.8
10:55:32|241.8
10:55:33|241.78
10:55:33|241.78
10:55:34|241.78
10:55:35|241.77
10:55:36|241.81
10:55:37|241.81
10:55:38|241.82
10:55:39|241.78
10:55:40|241.78
10:55:41|241.78
10:55:43|241.82
10:55:43|241.82
10:55:44|241.87
10:55:45|241.86
10:55:46|241.85
10:55:47|241.85
10:55:48|241.85
10:55:49|241.85
10:55:50|241.84
10:55:52|241.84
10:55:53|241.84
10:55:54|241.82
10:55:55|241.79
10:55:56|241.78
10:55:57|241.85
10:55:58|241.84
10:55:59|241.84
10:56:00|241.84
10:56:02|241.79
10:56:02|241.79
10:56:04|241.83
10:56:04|241.79
10:56:06|241.79
10:56:06|241.79
10:56:08|241.79
10:56:08|241.79
10:56:09|241.79
10:56:10|241.79
10:56:11|241.79
10:56:13|241.79
10:56:14|241.81
10:56:15|241.81
10:56:16|241.81
10:56:18|241.85
10:56:19|241.82
10:56:20|241.81
10:56:21|241.81
10:56:22|241.82
10:56:23|241.81
10:56:24|241.79
10:56:24|241.79
10:56:26|241.78
10:56:27|241.66
10:56:28|241.65
10:56:29|241.66
10:56:30|241.66
10:56:31|241.76
10:56:32|241.8
10:56:33|241.76
10:56:34|241.77
10:56:35|241.77
10:56:37|241.8
10:56:38|241.88
10:56:39|241.87
10:56:39|242.
10:56:41|242.
10:56:41|241.99
10:56:42|241.96
10:56:43|241.96
10:56:45|242.
10:56:45|241.92
10:56:46|241.92
10:56:47|241.92
10:56:49|241.91
10:56:49|241.86
10:56:51|241.85
10:56:51|241.88
10:56:52|241.85
10:56:53|241.84
10:56:54|241.84
10:56:55|241.79
10:56:57|241.79
10:56:57|241.76
10:56:58|241.8
10:56:59|241.79
10:57:01|241.8
10:57:02|241.8
10:57:02|241.81
10:57:03|241.81
10:57:04|241.77
10:57:05|241.75
10:57:07|241.74
10:57:08|241.74
10:57:10|241.73
10:57:10|241.79
10:57:11|241.79
10:57:12|241.79
10:57:14|241.78
10:57:15|241.75
10:57:16|241.74
10:57:18|241.75
10:57:19|241.74
10:57:20|241.74
10:57:20|241.69
10:57:22|241.7
10:57:23|241.7
10:57:23|241.66
10:57:25|241.65
10:57:26|241.65
10:57:27|241.64
10:57:28|241.64
10:57:29|241.64
10:57:30|241.65
10:57:31|241.68
10:57:32|241.68
10:57:33|241.65
10:57:33|241.65
10:57:34|241.68
10:57:35|241.67
10:57:37|241.65
10:57:38|241.65
10:57:38|241.69
10:57:39|241.72
10:57:41|241.7
10:57:42|241.7
10:57:43|241.69
10:57:43|241.67
10:57:44|241.68
10:57:46|241.68
10:57:47|241.69
10:57:48|241.68
10:57:49|241.69
10:57:49|241.68
10:57:51|241.68
10:57:51|241.68
10:57:53|241.66
10:57:53|241.66
10:57:54|241.66
10:57:56|241.65
10:57:57|241.65
10:57:58|241.65
10:57:59|241.65
10:58:00|241.65
10:58:01|241.64
10:58:02|241.73
10:58:03|241.74
10:58:04|241.68
10:58:05|241.68
10:58:06|241.71
10:58:07|241.73
10:58:08|241.73
10:58:09|241.8
10:58:10|241.81
10:58:11|241.81
10:58:12|241.81
10:58:13|241.77
10:58:13|241.75
10:58:16|241.74
10:58:17|241.73
10:58:18|241.74
10:58:19|241.69
10:58:21|241.73
10:58:22|241.72
10:58:23|241.72
10:58:25|241.71
10:58:26|241.71
10:58:28|241.71
10:58:28|241.71
10:58:29|241.72
10:58:30|241.71
10:58:31|241.71
10:58:32|241.73
10:58:33|241.76
10:58:34|241.71
10:58:35|241.71
10:58:36|241.7
10:58:37|241.7
10:58:38|241.7
10:58:39|241.72
10:58:40|241.72
10:58:41|241.65
10:58:42|241.68
10:58:44|241.68
10:58:45|241.7
10:58:46|241.7
10:58:46|241.69
10:58:48|241.68
10:58:48|241.68
10:58:50|241.68
10:58:50|241.69
10:58:52|241.69
10:58:53|241.68
10:58:54|241.68
10:58:54|241.67
10:58:55|241.67
10:58:56|241.7
10:58:57|241.74
10:58:58|241.74
10:59:00|241.73
10:59:00|241.74
10:59:01|241.74
10:59:02|241.75
10:59:03|241.78
10:59:04|241.79
10:59:06|241.76
10:59:07|241.77
10:59:07|241.77
10:59:08|241.77
10:59:09|241.77
10:59:11|241.76
10:59:11|241.76
10:59:13|241.68
10:59:14|241.68
10:59:14|241.68
10:59:16|241.66
10:59:18|241.65
10:59:19|241.48
10:59:20|241.53
10:59:21|241.49
10:59:22|241.55
10:59:23|241.5
10:59:24|241.44
10:59:25|241.45
10:59:25|241.45
10:59:27|241.45
10:59:27|241.43
10:59:29|241.51
10:59:29|241.5
10:59:30|241.5
10:59:32|241.5
10:59:33|241.58
10:59:34|241.61
10:59:35|241.62
10:59:35|241.62
10:59:36|241.63
10:59:38|241.63
10:59:39|241.64
10:59:41|241.65
10:59:41|241.63
10:59:42|241.64
10:59:43|241.64
10:59:44|241.77
10:59:45|241.77
10:59:46|241.76
10:59:47|241.82
10:59:48|241.82
10:59:49|241.79
10:59:50|241.77
10:59:51|241.76
10:59:52|241.77
10:59:53|241.77
10:59:54|241.74
10:59:55|241.75
10:59:56|241.75
10:59:57|241.74
10:59:58|241.75
10:59:59|241.75
11:00:00|241.67
11:00:01|241.74
11:00:03|241.76
11:00:04|241.75
11:00:05|241.75
11:00:06|241.75
11:00:07|241.75
11:00:08|241.74
11:00:09|241.75
11:00:10|241.77
11:00:11|241.77
11:00:12|241.79
11:00:14|241.8
11:00:14|241.7
11:00:15|241.78
11:00:17|241.8
11:00:19|241.81
11:00:20|241.81
11:00:21|241.76
11:00:22|241.69
11:00:23|241.72
11:00:24|241.69
11:00:25|241.71
11:00:26|241.71
11:00:27|241.67
11:00:28|241.74
11:00:29|241.77
11:00:31|241.76
11:00:32|241.7
11:00:34|241.72
11:00:34|241.72
11:00:35|241.72
11:00:37|241.72
11:00:38|241.75
11:00:39|241.78
11:00:40|241.78
11:00:41|241.77
11:00:42|241.79
11:00:43|241.81
11:00:44|241.81
11:00:45|241.8
11:00:46|241.79
11:00:47|241.8
11:00:48|241.79
11:00:49|241.79
11:00:50|241.82
11:00:51|241.88
11:00:52|241.88
11:00:53|241.89
11:00:54|241.79
11:00:55|241.88
11:00:57|241.84
11:00:57|241.84
11:00:58|241.79
11:00:59|241.81
11:01:00|241.83
11:01:01|241.81
11:01:02|241.87
11:01:03|241.89
11:01:04|241.91
11:01:05|241.9
11:01:06|241.98
11:01:07|241.99
11:01:08|241.99
11:01:09|242.
11:01:10|242.02
11:01:11|242.02
11:01:12|242.05
11:01:13|242.03
11:01:14|242.04
11:01:15|242.03
11:01:16|242.04
11:01:18|242.06
11:01:20|242.06
11:01:21|242.06
11:01:22|242.05
11:01:24|242.
11:01:24|242.02
11:01:26|242.01
11:01:27|242.
11:01:28|242.02
11:01:30|241.98
11:01:31|242.01
11:01:32|241.96
11:01:33|241.94
11:01:35|241.94
11:01:36|241.91
11:01:37|241.95
11:01:37|241.92
11:01:38|241.94
11:01:39|241.89
11:01:41|241.84
11:01:41|241.85
11:01:42|241.86
11:01:44|241.84
11:01:44|241.87
11:01:46|241.8
11:01:47|241.89
11:01:48|241.8
11:01:49|241.83
11:01:50|241.86
11:01:51|241.82
11:01:52|241.82
11:01:53|241.83
11:01:54|241.86
11:01:55|241.86
11:01:56|241.84
11:01:57|241.84
11:01:58|241.85
11:01:59|241.84
11:02:00|241.85
11:02:01|241.85
11:02:02|241.84
11:02:03|241.83
11:02:04|241.84
11:02:05|241.84
11:02:06|241.81
11:02:07|241.83
11:02:08|241.83
11:02:09|241.83
11:02:10|241.83
11:02:11|241.83
11:02:12|241.83
11:02:13|241.75
11:02:14|241.75
11:02:15|241.76
11:02:16|241.75
11:02:17|241.75
11:02:18|241.73
11:02:20|241.73
11:02:21|241.66
11:02:23|241.74
11:02:24|241.75
11:02:30|241.91
11:02:31|241.91
11:02:32|241.91
11:02:33|241.89
11:02:34|241.9
11:02:35|241.88
11:02:36|241.89
11:02:37|241.84
11:02:38|241.79
11:02:39|241.74
11:02:40|241.7
11:02:41|241.69
11:02:42|241.67
11:02:44|241.69
11:02:44|241.69
11:02:45|241.69
11:02:46|241.69
11:02:47|241.69
11:02:48|241.72
11:02:49|241.73
11:02:50|241.73
11:02:52|241.72
11:02:53|241.72
11:02:53|241.71
11:02:54|241.71
11:02:56|241.7
11:02:57|241.71
11:02:57|241.71
11:02:58|241.68
11:02:59|241.67
11:03:01|241.64
11:03:01|241.63
11:03:02|241.62
11:03:03|241.62
11:03:04|241.61
11:03:06|241.61
11:03:07|241.55
11:03:08|241.57
11:03:09|241.57
11:03:10|241.61
11:03:11|241.61
11:03:12|241.6
11:03:14|241.61
11:03:16|241.61
11:03:17|241.61
11:03:17|241.6
11:03:18|241.61
11:03:20|241.6
11:03:21|241.6
11:03:22|241.6
11:03:24|241.6
11:03:26|241.6
11:03:27|241.6
11:03:29|241.6
11:03:29|241.6
11:03:30|241.6
11:03:31|241.56
11:03:33|241.56
11:03:34|241.55
11:03:36|241.56
11:03:36|241.56
11:03:37|241.56
11:03:38|241.56
11:03:39|241.56
11:03:40|241.59
11:03:41|241.59
11:03:42|241.59
11:03:43|241.58
11:03:44|241.59
11:03:45|241.59
11:03:46|241.59
11:03:47|241.57
11:03:48|241.55
11:03:50|241.52
11:03:51|241.52
11:03:52|241.55
11:03:53|241.52
11:03:54|241.52
11:03:55|241.52
11:03:56|241.52
11:03:57|241.52
11:03:58|241.52
11:03:59|241.51
11:04:00|241.49
11:04:01|241.47
11:04:02|241.47
11:04:03|241.5
11:04:04|241.42
11:04:05|241.42
11:04:06|241.42
11:04:07|241.43
11:04:08|241.45
11:04:09|241.5
11:04:10|241.4
11:04:11|241.4
11:04:12|241.42
11:04:13|241.42
11:04:14|241.41
11:04:15|241.4
11:04:16|241.4
11:04:17|241.36
11:04:18|241.38
11:04:19|241.37
11:04:20|241.38
11:04:22|241.38
11:04:23|241.38
11:04:24|241.31
11:04:26|241.24
11:04:27|241.21
11:04:28|241.18
11:04:28|241.13
11:04:30|241.16
11:04:32|241.26
11:04:32|241.28
11:04:33|241.28
11:04:34|241.27
11:04:36|241.25
11:04:37|241.25
11:04:38|241.17
11:04:39|241.2
11:04:39|241.21
11:04:41|241.21
11:04:42|241.18
11:04:43|241.11
11:04:43|241.14
11:04:45|241.15
11:04:46|241.15
11:04:46|241.14
11:04:47|241.15
11:04:48|241.19
11:04:50|241.16
11:04:51|241.17
11:04:52|241.16
11:04:53|241.1
11:04:54|241.09
11:04:54|241.09
11:04:56|241.11
11:04:57|241.07
11:04:58|241.14
11:04:59|241.11
11:05:00|241.11
11:05:01|241.1
11:05:02|241.1
11:05:03|241.09
11:05:04|241.11
11:05:06|241.1
11:05:07|241.13
11:05:08|241.2
11:05:09|241.21
11:05:10|241.22
11:05:11|241.15
11:05:12|241.16
11:05:13|241.22
11:05:14|241.16
11:05:15|241.16
11:05:17|241.13
11:05:17|241.15
11:05:18|241.14
11:05:19|241.11
11:05:20|241.12
11:05:22|241.16
11:05:24|241.15
11:05:25|241.06
11:05:27|241.11
11:05:28|241.13
11:05:28|241.12
11:05:30|241.09
11:05:31|241.1
11:05:32|241.1
11:05:33|241.1
11:05:34|241.11
11:05:35|241.06
11:05:36|241.1
11:05:37|241.08
11:05:38|241.12
11:05:39|241.11
11:05:40|241.11
11:05:41|241.11
11:05:42|241.16
11:05:44|241.14
11:05:44|241.15
11:05:46|241.15
11:05:46|241.15
11:05:48|241.15
11:05:48|241.15
11:05:50|241.17
11:05:51|241.07
11:05:51|241.07
11:05:52|241.13
11:05:54|241.14
11:05:54|241.19
11:05:56|241.24
11:05:57|241.3
11:05:58|241.24
11:05:59|241.25
11:06:00|241.24
11:06:01|241.24
11:06:02|241.21
11:06:03|241.21
11:06:04|241.21
11:06:05|241.21
11:06:06|241.22
11:06:07|241.21
11:06:08|241.22
11:06:09|241.31
11:06:10|241.32
11:06:11|241.37
11:06:12|241.43
11:06:13|241.45
11:06:14|241.45
11:06:15|241.44
11:06:16|241.43
11:06:17|241.45
11:06:18|241.44
11:06:19|241.46
11:06:20|241.46
11:06:21|241.47
11:06:22|241.47
11:06:23|241.47
11:06:25|241.46
11:06:26|241.47
11:06:27|241.46
11:06:28|241.49
11:06:29|241.49
11:06:30|241.47
11:06:31|241.46
11:06:32|241.46
11:06:34|241.49
11:06:35|241.49
11:06:36|241.48
11:06:37|241.44
11:06:38|241.47
11:06:38|241.47
11:06:41|241.4
11:06:42|241.4
11:06:42|241.43
11:06:44|241.39
11:06:44|241.39
11:06:46|241.39
11:06:47|241.39
11:06:48|241.39
11:06:49|241.45
11:06:50|241.43
11:06:51|241.39
11:06:51|241.38
11:06:52|241.38
11:06:54|241.39
11:06:54|241.31
11:06:56|241.31
11:06:57|241.36
11:06:57|241.36
11:06:59|241.44
11:07:00|241.35
11:07:01|241.33
11:07:01|241.34
11:07:03|241.34
11:07:04|241.39
11:07:05|241.39
11:07:06|241.4
11:07:07|241.41
11:07:08|241.4
11:07:09|241.5
11:07:10|241.57
11:07:11|241.57
11:07:13|241.6
11:07:14|241.62
11:07:14|241.61
11:07:16|241.66
11:07:16|241.63
11:07:17|241.66
11:07:18|241.66
11:07:19|241.69
11:07:20|241.8
11:07:21|241.82
11:07:22|241.75
11:07:24|241.74
11:07:26|241.73
11:07:27|241.73
11:07:28|241.66
11:07:29|241.64
11:07:30|241.61
11:07:31|241.61
11:07:32|241.52
11:07:33|241.56
11:07:34|241.6
11:07:35|241.56
11:07:36|241.55
11:07:37|241.55
11:07:38|241.57
11:07:39|241.57
11:07:41|241.61
11:07:42|241.63
11:07:42|241.63
11:07:44|241.59
11:07:45|241.63
11:07:46|241.61
11:07:47|241.51
11:07:48|241.51
11:07:48|241.51
11:07:50|241.48
11:07:51|241.53
11:07:52|241.48
11:07:53|241.47
11:07:54|241.47
11:07:54|241.48
11:07:55|241.46
11:07:56|241.45
11:07:57|241.45
11:07:59|241.45
11:08:00|241.4
11:08:00|241.4
11:08:01|241.39
11:08:02|241.34
11:08:04|241.35
11:08:05|241.35
11:08:06|241.4
11:08:07|241.4
11:08:08|241.4
11:08:08|241.42
11:08:10|241.4
11:08:11|241.31
11:08:13|241.28
11:08:13|241.24
11:08:14|241.25
11:08:15|241.25
11:08:16|241.28
11:08:17|241.26
11:08:18|241.27
11:08:19|241.32
11:08:20|241.32
11:08:21|241.33
11:08:22|241.38
11:08:23|241.4
11:08:25|241.38
11:08:26|241.42
11:08:28|241.42
11:08:29|241.38
11:08:31|241.45
11:08:32|241.41
11:08:33|241.42
11:08:34|241.45
11:08:35|241.37
11:08:36|241.37
11:08:37|241.35
11:08:38|241.35
11:08:39|241.43
11:08:40|241.42
11:08:41|241.42
11:08:43|241.42
11:08:44|241.36
11:08:46|241.32
11:08:47|241.37
11:08:48|241.38
11:08:48|241.38
11:08:49|241.35
11:08:51|241.36
11:08:52|241.37
11:08:53|241.36
11:08:54|241.34
11:08:55|241.34
11:08:56|241.33
11:08:57|241.31
11:08:58|241.36
11:08:59|241.33
11:09:00|241.32
11:09:01|241.4
11:09:02|241.4
11:09:03|241.4
11:09:04|241.43
11:09:05|241.42
11:09:06|241.39
11:09:07|241.37
11:09:08|241.34
11:09:09|241.33
11:09:10|241.32
11:09:11|241.33
11:09:12|241.33
11:09:13|241.33
11:09:14|241.34
11:09:15|241.38
11:09:16|241.38
11:09:17|241.36
11:09:18|241.33
11:09:20|241.36
11:09:20|241.36
11:09:21|241.4
11:09:22|241.4
11:09:23|241.39
11:09:24|241.37
11:09:26|241.37
11:09:27|241.39
11:09:28|241.36
11:09:30|241.39
11:09:31|241.39
11:09:32|241.39
11:09:32|241.38
11:09:34|241.38
11:09:34|241.39
11:09:35|241.39
11:09:37|241.46
11:09:38|241.56
11:09:38|241.57
11:09:40|241.58
11:09:40|241.66
11:09:42|241.66
11:09:43|241.66
11:09:44|241.65
11:09:45|241.64
11:09:46|241.64
11:09:46|241.64
11:09:48|241.69
11:09:49|241.72
11:09:50|241.71
11:09:51|241.66
11:09:52|241.64
11:09:53|241.64
11:09:53|241.64
11:09:55|241.64
11:09:56|241.59
11:09:56|241.6
11:09:57|241.59
11:09:59|241.6
11:09:59|241.64
11:10:01|241.63
11:10:01|241.63
11:10:03|241.65
11:10:04|241.67
11:10:05|241.75
11:10:06|241.78
11:10:06|241.83
11:10:08|241.92
11:10:08|241.96
11:10:09|241.93
11:10:12|241.96
11:10:12|241.96
11:10:19|241.97
11:10:19|241.96
11:10:20|241.97
11:10:21|241.97
11:10:22|241.97
11:10:23|241.99
11:10:24|241.99
11:10:25|241.98
11:10:27|241.96
11:10:28|241.96
11:10:29|241.95
11:10:31|241.99
11:10:31|242.
11:10:33|241.99
11:10:34|242.03
11:10:35|242.03
11:10:36|242.04
11:10:37|242.07
11:10:38|242.08
11:10:39|242.08
11:10:39|242.05
11:10:41|242.09
11:10:42|242.07
11:10:43|242.07
11:10:43|242.08
11:10:44|242.07
11:10:45|242.06
11:10:46|242.07
11:10:48|242.07
11:10:49|242.06
11:10:50|242.05
11:10:51|242.05
11:10:52|242.04
11:10:53|242.04
11:10:53|242.06
11:10:55|242.08
11:10:56|242.06
11:10:57|242.25
11:10:57|242.22
11:10:59|242.16
11:11:00|242.18
11:11:01|242.21
11:11:02|242.28
11:11:03|242.31
11:11:04|242.36
11:11:05|242.39
11:11:06|242.35
11:11:07|242.26
11:11:08|242.26
11:11:10|242.3
11:11:11|242.33
11:11:11|242.23
11:11:12|242.23
11:11:14|242.23
11:11:15|242.23
11:11:16|242.24
11:11:16|242.23
11:11:18|242.2
11:11:18|242.14
11:11:20|242.13
11:11:21|242.14
11:11:22|242.15
11:11:23|242.15
11:11:24|242.15
11:11:25|242.12
11:11:26|242.22
11:11:27|242.22
11:11:29|242.26
11:11:30|242.25
11:11:31|242.25
11:11:33|242.24
11:11:34|242.24
11:11:35|242.23
11:11:35|242.24
11:11:37|242.24
11:11:38|242.24
11:11:39|242.26
11:11:40|242.26
11:11:41|242.21
11:11:42|242.21
11:11:44|242.21
11:11:45|242.14
11:11:46|242.25
11:11:47|242.15
11:11:48|242.16
11:11:49|242.16
11:11:50|242.15
11:11:51|242.15
11:11:52|242.14
11:11:53|242.12
11:11:54|242.12
11:11:55|242.08
11:11:56|242.07
11:11:57|242.07
11:11:58|242.07
11:12:00|242.08
11:12:00|242.08
11:12:01|242.14
11:12:03|242.14
11:12:03|242.13
11:12:04|242.13
11:12:06|242.13
11:12:07|242.19
11:12:08|242.2
11:12:09|242.2
11:12:10|242.23
11:12:10|242.25
11:12:12|242.24
11:12:13|242.24
11:12:14|242.25
11:12:15|242.26
11:12:16|242.25
11:12:17|242.25
11:12:19|242.25
11:12:20|242.25
11:12:20|242.25
11:12:22|242.26
11:12:22|242.25
11:12:24|242.25
11:12:25|242.25
11:12:26|242.26
11:12:26|242.27
11:12:27|242.25
11:12:29|242.25
11:12:31|242.14
11:12:32|242.18
11:12:32|242.18
11:12:35|242.18
11:12:35|242.17
11:12:37|242.17
11:12:38|242.17
11:12:39|242.18
11:12:41|242.18
11:12:41|242.18
11:12:43|242.21
11:12:43|242.21
11:12:44|242.21
11:12:45|242.22
11:12:47|242.19
11:12:48|242.19
11:12:48|242.19
11:12:49|242.19
11:12:51|242.18
11:12:52|242.22
11:12:53|242.22
11:12:53|242.23
11:12:55|242.23
11:12:55|242.23
11:12:56|242.21
11:12:58|242.2
11:12:59|242.29
11:12:59|242.29
11:13:01|242.28
11:13:02|242.28
11:13:02|242.28
11:13:04|242.28
11:13:05|242.27
11:13:07|242.26
11:13:07|242.27
11:13:08|242.27
11:13:09|242.24
11:13:10|242.22
11:13:11|242.19
11:13:12|242.17
11:13:13|242.17
11:13:14|242.17
11:13:15|242.17
11:13:16|242.17
11:13:18|242.18
11:13:18|242.17
11:13:19|242.16
11:13:20|242.15
11:13:21|242.16
11:13:22|242.23
11:13:23|242.22
11:13:24|242.24
11:13:25|242.23
11:13:26|242.28
11:13:27|242.27
11:13:28|242.3
11:13:30|242.35
11:13:32|242.35
11:13:33|242.29
11:13:33|242.31
11:13:35|242.3
11:13:36|242.28
11:13:37|242.3
11:13:38|242.33
11:13:39|242.32
11:13:40|242.32
11:13:42|242.32
11:13:43|242.41
11:13:44|242.43
11:13:45|242.4
11:13:46|242.4
11:13:47|242.5
11:13:48|242.51
11:13:50|242.46
11:13:51|242.43
11:13:52|242.48
11:13:53|242.5
11:13:54|242.5
11:13:55|242.53
11:13:56|242.51
11:13:56|242.51
11:13:58|242.48
11:13:59|242.47
11:13:59|242.47
11:14:00|242.39
11:14:01|242.43
11:14:03|242.45
11:14:04|242.44
11:14:05|242.44
11:14:06|242.45
11:14:07|242.45
11:14:08|242.45
11:14:09|242.46
11:14:10|242.45
11:14:11|242.45
11:14:12|242.45
11:14:13|242.44
11:14:14|242.44
11:14:15|242.41
11:14:16|242.45
11:14:17|242.45
11:14:18|242.45
11:14:19|242.52
11:14:20|242.52
11:14:21|242.51
11:14:22|242.52
11:14:23|242.52
11:14:24|242.53
11:14:25|242.49
11:14:26|242.46
11:14:27|242.47
11:14:28|242.5
11:14:29|242.47
11:14:31|242.47
11:14:32|242.43
11:14:34|242.46
11:14:34|242.52
11:14:36|242.51
11:14:38|242.53
11:14:38|242.47
11:14:40|242.46
11:14:42|242.47
11:14:42|242.47
11:14:44|242.47
11:14:44|242.47
11:14:46|242.39
11:14:47|242.44
11:14:47|242.44
11:14:49|242.46
11:14:50|242.46
11:14:51|242.44
11:14:52|242.43
11:14:53|242.43
11:14:54|242.42
11:14:55|242.41
11:14:56|242.35
11:14:57|242.35
11:14:58|242.34
11:14:59|242.34
11:15:00|242.34
11:15:01|242.3
11:15:02|242.3
11:15:04|242.29
11:15:04|242.26
11:15:06|242.26
11:15:07|242.26
11:15:08|242.32
11:15:09|242.34
11:15:10|242.35
11:15:11|242.34
11:15:12|242.32
11:15:13|242.32
11:15:14|242.32
11:15:15|242.33
11:15:16|242.37
11:15:17|242.33
11:15:18|242.33
11:15:19|242.37
11:15:20|242.4
11:15:21|242.36
11:15:22|242.33
11:15:23|242.35
11:15:24|242.27
11:15:25|242.27
11:15:26|242.27
11:15:27|242.33
11:15:28|242.33
11:15:29|242.33
11:15:30|242.32
11:15:31|242.29
11:15:33|242.28
11:15:34|242.28
11:15:35|242.28
11:15:37|242.3
11:15:38|242.31
11:15:39|242.37
11:15:41|242.34
11:15:42|242.32
11:15:44|242.31
11:15:44|242.3
11:15:46|242.28
11:15:48|242.27
11:15:50|242.27
11:15:50|242.25
11:15:51|242.26
11:15:52|242.25
11:15:54|242.26
11:15:54|242.37
11:15:55|242.37
11:15:56|242.45
11:15:58|242.47
11:15:58|242.44
11:15:59|242.47
11:16:00|242.43
11:16:01|242.42
11:16:02|242.51
11:16:03|242.51
11:16:05|242.51
11:16:05|242.5
11:16:06|242.51
11:16:07|242.5
11:16:08|242.45
11:16:09|242.5
11:16:10|242.58
11:16:12|242.58
11:16:12|242.58
11:16:13|242.52
11:16:14|242.59
11:16:16|242.58
11:16:17|242.59
11:16:18|242.67
11:16:19|242.65
11:16:20|242.65
11:16:21|242.64
11:16:22|242.82
11:16:23|242.81
11:16:24|242.81
11:16:25|242.81
11:16:26|242.81
11:16:27|242.84
11:16:28|242.79
11:16:29|242.79
11:16:30|242.81
11:16:31|242.8
11:16:32|242.84
11:16:34|242.77
11:16:35|242.75
11:16:36|242.73
11:16:37|242.83
11:16:39|242.84
11:16:40|242.86
11:16:40|242.83
11:16:42|242.81
11:16:42|242.81
11:16:44|242.83
11:16:45|242.86
11:16:46|242.85
11:16:47|242.84
11:16:49|242.85
11:16:50|242.76
11:16:51|242.8
11:16:52|242.76
11:16:53|242.76
11:16:54|242.74
11:16:55|242.76
11:16:56|242.75
11:16:57|242.72
11:16:58|242.72
11:16:59|242.72
11:17:00|242.75
11:17:01|242.71
11:17:02|242.72
11:17:03|242.72
11:17:05|242.71
11:17:06|242.68
11:17:07|242.68
11:17:08|242.68
11:17:09|242.68
11:17:10|242.68
11:17:11|242.67
11:17:12|242.67
11:17:13|242.64
11:17:14|242.64
11:17:15|242.65
11:17:16|242.64
11:17:17|242.65
11:17:18|242.65
11:17:19|242.65
11:17:20|242.67
11:17:21|242.67
11:17:22|242.67
11:17:23|242.67
11:17:24|242.67
11:17:25|242.67
11:17:26|242.68
11:17:27|242.63
11:17:28|242.65
11:17:29|242.66
11:17:30|242.65
11:17:31|242.66
11:17:32|242.65
11:17:33|242.65
11:17:35|242.65
11:17:36|242.65
11:17:37|242.6
11:17:38|242.6
11:17:40|242.65
11:17:40|242.66
11:17:42|242.7
11:17:42|242.64
11:17:43|242.64
11:17:45|242.64
11:17:45|242.62
11:17:46|242.68
11:17:47|242.57
11:17:48|242.56
11:17:49|242.56
11:17:51|242.44
11:17:52|242.49
11:17:53|242.48
11:17:53|242.5
11:17:55|242.5
11:17:55|242.51
11:17:57|242.48
11:17:58|242.48
11:17:59|242.47
11:18:00|242.46
11:18:01|242.47
11:18:02|242.44
11:18:03|242.4
11:18:05|242.35
11:18:05|242.31
11:18:07|242.26
11:18:08|242.25
11:18:09|242.26
11:18:11|242.24
11:18:12|242.2
11:18:13|242.1
11:18:14|242.06
11:18:15|242.04
11:18:15|242.
11:18:16|241.97
11:18:18|241.97
11:18:19|241.98
11:18:20|241.93
11:18:20|241.89
11:18:22|241.91
11:18:23|241.9
11:18:24|241.94
11:18:25|241.86
11:18:25|241.85
11:18:26|241.85
11:18:28|241.92
11:18:29|241.92
11:18:29|241.88
11:18:30|241.88
11:18:32|241.87
11:18:33|241.87
11:18:34|241.87
11:18:35|241.94
11:18:37|241.94
11:18:38|241.98
11:18:39|241.99
11:18:41|242.
11:18:42|242.03
11:18:42|242.04
11:18:43|242.04
11:18:45|242.03
11:18:46|242.06
11:18:47|242.01
11:18:48|242.02
11:18:49|242.02
11:18:50|242.03
11:18:51|241.98
11:18:52|242.
11:18:53|242.
11:18:54|242.
11:18:55|242.04
11:18:56|242.
11:18:57|242.
11:18:58|242.01
11:18:59|242.01
11:19:00|242.06
11:19:01|242.06
11:19:02|242.06
11:19:03|242.02
11:19:04|242.03
11:19:05|242.02
11:19:06|242.02
11:19:07|241.95
11:19:08|241.98
11:19:09|242.
11:19:10|242.
11:19:11|242.
11:19:12|242.
11:19:13|241.99
11:19:14|242.
11:19:15|242.
11:19:16|242.
11:19:18|241.98
11:19:19|241.96
11:19:20|241.96
11:19:20|241.98
11:19:21|241.97
11:19:22|241.96
11:19:24|241.97
11:19:24|241.96
11:19:25|241.97
11:19:27|241.97
11:19:28|241.97
11:19:28|241.97
11:19:29|241.97
11:19:31|241.97
11:19:31|241.97
11:19:33|241.97
11:19:33|241.97
11:19:35|241.97
11:19:36|241.95
11:19:37|241.95
11:19:38|241.94
11:19:40|241.95
11:19:41|242.06
11:19:42|242.1
11:19:44|242.11
11:19:45|242.16
11:19:46|242.11
11:19:47|242.1
11:19:49|242.11
11:19:50|242.1
11:19:50|242.1
11:19:51|242.04
11:19:53|241.99
11:19:53|241.96
11:19:55|241.95
11:19:56|241.91
11:19:56|241.89
11:19:57|241.85
11:19:59|241.85
11:19:59|241.84
11:20:00|241.83
11:20:02|241.77
11:20:03|241.77
11:20:04|241.78
11:20:05|241.77
11:20:06|241.76
11:20:07|241.77
11:20:08|241.76
11:20:09|241.82
11:20:10|241.83
11:20:11|241.92
11:20:12|241.95
11:20:13|241.94
11:20:14|241.94
11:20:15|241.94
11:20:16|241.94
11:20:17|242.03
11:20:18|242.07
11:20:19|242.07
11:20:21|242.07
11:20:22|242.07
11:20:23|242.08
11:20:24|242.1
11:20:25|242.01
11:20:25|242.
11:20:26|242.07
11:20:27|242.1
11:20:29|242.1
11:20:30|242.15
11:20:31|242.15
11:20:31|242.17
11:20:33|242.07
11:20:33|242.07
11:20:34|241.9
11:20:35|241.82
11:20:37|241.82
11:20:39|241.76
11:20:39|241.83
11:20:40|241.83
11:20:41|241.75
11:20:43|241.74
11:20:44|241.81
11:20:44|241.81
11:20:46|241.84
11:20:47|241.87
11:20:48|241.89
11:20:49|241.97
11:20:50|242.
11:20:51|242.
11:20:52|242.
11:20:53|242.01
11:20:55|242.01
11:20:55|242.01
11:20:56|242.01
11:20:57|242.06
11:20:58|242.07
11:20:59|242.08
11:21:00|242.08
11:21:01|242.08
11:21:02|242.08
11:21:03|242.06
11:21:04|242.08
11:21:05|242.08
11:21:07|242.09
11:21:07|242.08
11:21:08|242.08
11:21:09|242.09
11:21:10|242.09
11:21:11|242.09
11:21:12|242.09
11:21:13|242.08
11:21:15|242.1
11:21:15|242.14
11:21:16|242.14
11:21:17|242.13
11:21:19|242.14
11:21:20|242.13
11:21:21|242.13
11:21:22|242.13
11:21:23|242.14
11:21:24|242.19
11:21:25|242.18
11:21:26|242.18
11:21:27|242.18
11:21:28|242.12
11:21:29|242.17
11:21:30|242.16
11:21:31|242.12
11:21:32|242.12
11:21:33|242.15
11:21:34|242.13
11:21:35|242.05
11:21:36|242.02
11:21:37|242.02
11:21:39|242.01
11:21:40|242.02
11:21:42|242.
11:21:43|241.92
11:21:45|242.01
11:21:45|242.04
11:21:47|242.11
11:21:48|242.1
11:21:48|242.1
11:21:50|242.08
11:21:51|242.08
11:21:51|242.08
11:21:53|242.01
11:21:53|242.
11:21:54|241.93
11:21:56|241.94
11:21:57|241.96
11:21:58|241.92
11:22:00|241.95
11:22:01|241.93
11:22:01|241.97
11:22:02|241.94
11:22:04|241.94
11:22:05|241.95
11:22:06|241.94
11:22:07|242.02
11:22:09|242.
11:22:09|242.
11:22:11|241.95
11:22:13|241.95
11:22:13|241.98
11:22:14|241.98
11:22:16|241.98
11:22:17|241.98
11:22:18|241.97
11:22:19|241.96
11:22:20|241.95
11:22:21|241.95
11:22:22|241.96
11:22:23|241.93
11:22:24|241.96
11:22:26|241.96
11:22:26|241.96
11:22:27|242.
11:22:28|241.99
11:22:29|241.99
11:22:30|241.99
11:22:32|241.99
11:22:32|241.99
11:22:33|241.98
11:22:35|241.97
11:22:36|241.97
11:22:37|241.97
11:22:37|241.97
11:22:39|241.92
11:22:40|241.92
11:22:42|241.91
11:22:44|241.98
11:22:44|241.98
11:22:46|241.97
11:22:48|241.97
11:22:48|241.95
11:22:50|241.95
11:22:51|241.97
11:22:51|241.97
11:22:52|241.98
11:22:53|242.06
11:22:54|242.06
11:22:55|242.06
11:22:57|242.06
11:22:58|242.02
11:22:59|242.02
11:23:00|242.06
11:23:01|242.05
11:23:02|242.05
11:23:03|242.01
11:23:04|242.02
11:23:05|242.01
11:23:07|242.
11:23:07|241.97
11:23:08|241.96
11:23:09|241.96
11:23:10|241.97
11:23:12|241.93
11:23:14|241.91
11:23:15|241.93
11:23:15|241.89
11:23:16|241.9
11:23:17|241.96
11:23:19|241.95
11:23:20|241.93
11:23:20|241.99
11:23:21|241.99
11:23:22|241.99
11:23:23|242.
11:23:24|242.02
11:23:25|242.09
11:23:26|242.09
11:23:28|242.05
11:23:29|242.05
11:23:31|242.04
11:23:32|242.04
11:23:33|242.05
11:23:34|242.06
11:23:35|242.08
11:23:36|242.13
11:23:37|242.09
11:23:38|242.09
11:23:39|242.1
11:23:40|242.09
11:23:41|242.09
11:23:42|242.12
11:23:43|242.12
11:23:44|242.12
11:23:45|242.13
11:23:46|242.13
11:23:47|242.13
11:23:48|242.12
11:23:49|242.12
11:23:50|242.12
11:23:51|242.15
11:23:52|242.15
11:23:53|242.18
11:23:54|242.18
11:23:55|242.2
11:23:56|242.2
11:23:57|242.24
11:23:58|242.24
11:23:59|242.23
11:24:00|242.22
11:24:01|242.2
11:24:03|242.2
11:24:03|242.2
11:24:05|242.21
11:24:06|242.18
11:24:07|242.2
11:24:08|242.17
11:24:09|242.17
11:24:10|242.19
11:24:11|242.18
11:24:12|242.18
11:24:13|242.18
11:24:15|242.25
11:24:16|242.25
11:24:17|242.18
11:24:19|242.13
11:24:20|242.1
11:24:21|242.07
11:24:22|242.06
11:24:23|242.06
11:24:24|242.08
11:24:25|242.09
11:24:26|242.02
11:24:28|242.05
11:24:29|242.04
11:24:30|242.08
11:24:30|242.08
11:24:32|242.04
11:24:32|242.05
11:24:34|242.06
11:24:36|242.09
11:24:37|242.09
11:24:37|242.09
11:24:39|242.05
11:24:39|241.97
11:24:41|241.93
11:24:43|241.86
11:24:44|241.88
11:24:45|241.87
11:24:46|241.83
11:24:47|241.84
11:24:48|241.84
11:24:49|241.9
11:24:50|241.9
11:24:51|241.9
11:24:52|241.95
11:24:53|241.95
11:24:54|242.
11:24:55|242.08
11:24:56|242.08
11:24:57|242.08
11:24:58|242.08
11:24:59|242.06
11:25:00|242.09
11:25:01|242.08
11:25:03|242.08
11:25:03|242.07
11:25:05|242.07
11:25:06|242.07
11:25:07|242.07
11:25:08|242.07
11:25:09|241.97
11:25:11|241.97
11:25:12|241.97
11:25:13|241.9
11:25:14|241.93
11:25:15|241.87
11:25:16|241.84
11:25:17|241.84
11:25:18|241.84
11:25:19|241.85
11:25:20|241.84
11:25:20|241.84
11:25:22|241.87
11:25:23|241.87
11:25:24|241.86
11:25:25|241.86
11:25:25|241.85
11:25:26|241.86
11:25:28|241.86
11:25:28|241.85
11:25:30|241.85
11:25:31|241.85
11:25:32|241.84
11:25:33|241.84
11:25:34|241.79
11:25:35|241.8
11:25:36|241.81
11:25:36|241.79
11:25:38|241.78
11:25:39|241.76
11:25:40|241.79
11:25:41|241.84
11:25:43|241.85
11:25:44|241.87
11:25:45|241.88
11:25:47|241.87
11:25:48|241.81
11:25:49|241.79
11:25:50|241.79
11:25:52|241.79
11:25:52|241.81
11:25:53|241.8
11:25:54|241.79
11:25:55|241.92
11:25:56|241.89
11:25:57|241.84
11:25:59|241.85
11:26:00|241.82
11:26:01|241.82
11:26:02|241.85
11:26:03|241.87
11:26:04|241.93
11:26:05|241.89
11:26:06|241.89
11:26:08|241.89
11:26:10|241.98
11:26:11|241.97
11:26:11|242.
11:26:13|242.
11:26:14|241.98
11:26:15|241.98
11:26:16|241.97
11:26:16|241.94
11:26:18|241.91
11:26:18|241.9
11:26:20|241.84
11:26:20|241.84
11:26:22|241.83
11:26:22|241.77
11:26:24|241.7
11:26:25|241.71
11:26:26|241.71
11:26:27|241.71
11:26:27|241.71
11:26:28|241.75
11:26:29|241.75
11:26:31|241.75
11:26:32|241.77
11:26:33|241.77
11:26:34|241.73
11:26:35|241.72
11:26:36|241.7
11:26:37|241.68
11:26:38|241.67
11:26:39|241.67
11:26:39|241.68
11:26:41|241.64
11:26:42|241.63
11:26:42|241.64
11:26:44|241.64
11:26:45|241.63
11:26:47|241.63
11:26:48|241.62
11:26:48|241.59
11:26:51|241.67
11:26:51|241.66
11:26:52|241.66
11:26:54|241.65
11:26:55|241.65
11:26:56|241.66
11:26:57|241.64
11:26:59|241.66
11:26:59|241.75
11:27:00|241.72
11:27:01|241.92
11:27:02|241.92
11:27:03|241.93
11:27:04|241.92
11:27:06|241.92
11:27:07|241.87
11:27:08|241.87
11:27:09|241.84
11:27:10|241.84
11:27:11|241.83
11:27:12|241.84
11:27:13|241.84
11:27:14|241.77
11:27:15|241.77
11:27:16|241.7
11:27:18|241.75
11:27:18|241.74
11:27:19|241.74
11:27:21|241.72
11:27:22|241.71
11:27:22|241.69
11:27:24|241.68
11:27:24|241.67
11:27:25|241.67
11:27:26|241.63
11:27:28|241.6
11:27:28|241.6
11:27:30|241.57
11:27:30|241.6
11:27:31|241.53
11:27:32|241.49
11:27:33|241.51
11:27:35|241.58
11:27:37|241.52
11:27:37|241.52
11:27:38|241.52
11:27:39|241.5
11:27:40|241.5
11:27:42|241.5
11:27:42|241.5
11:27:43|241.47
11:27:45|241.52
11:27:46|241.56
11:27:47|241.56
11:27:49|241.56
11:27:50|241.46
11:27:51|241.5
11:27:52|241.55
11:27:53|241.55
11:27:54|241.49
11:27:55|241.5
11:27:56|241.48
11:27:57|241.5
11:27:59|241.52
11:27:59|241.49
11:28:01|241.5
11:28:01|241.5
11:28:03|241.49
11:28:03|241.47
11:28:05|241.34
11:28:06|241.34
11:28:06|241.34
11:28:07|241.33
11:28:09|241.34
11:28:10|241.34
11:28:10|241.33
11:28:12|241.33
11:28:12|241.33
11:28:13|241.34
11:28:15|241.32
11:28:16|241.31
11:28:16|241.31
11:28:18|241.3
11:28:18|241.31
11:28:19|241.26
11:28:20|241.25
11:28:22|241.25
11:28:22|241.24
11:28:23|241.23
11:28:24|241.23
11:28:26|241.28
11:28:26|241.25
11:28:27|241.22
11:28:28|241.24
11:28:29|241.17
11:28:31|241.17
11:28:32|241.16
11:28:32|241.18
11:28:33|241.18
11:28:35|241.17
11:28:35|241.21
11:28:36|241.16
11:28:38|241.17
11:28:38|241.22
11:28:40|241.19
11:28:41|241.19
11:28:42|241.22
11:28:42|241.17
11:28:43|241.18
11:28:45|241.17
11:28:47|241.18
11:28:49|241.18
11:28:49|241.13
11:28:51|241.28
11:28:53|241.23
11:28:53|241.25
11:28:54|241.21
11:28:56|241.21
11:28:57|241.22
11:28:59|241.18
11:29:00|241.2
11:29:01|241.25
11:29:02|241.25
11:29:03|241.25
11:29:04|241.25
11:29:05|241.22
11:29:06|241.24
11:29:07|241.24
11:29:08|241.24
11:29:09|241.23
11:29:10|241.23
11:29:11|241.24
11:29:12|241.23
11:29:13|241.34
11:29:14|241.33
11:29:15|241.28
11:29:16|241.28
11:29:17|241.28
11:29:18|241.28
11:29:19|241.28
11:29:20|241.27
11:29:21|241.26
11:29:22|241.28
11:29:23|241.28
11:29:24|241.29
11:29:25|241.36
11:29:26|241.37
11:29:27|241.4
11:29:28|241.42
11:29:29|241.43
11:29:30|241.41
11:29:31|241.41
11:29:32|241.42
11:29:33|241.44
11:29:34|241.43
11:29:35|241.41
11:29:36|241.41
11:29:37|241.44
11:29:38|241.32
11:29:39|241.31
11:29:40|241.28
11:29:41|241.28
11:29:42|241.26
11:29:43|241.27
11:29:44|241.27
11:29:46|241.24
11:29:47|241.24
11:29:48|241.24
11:29:49|241.26
11:29:50|241.26
11:29:51|241.26
11:29:52|241.26
11:29:53|241.24
11:29:54|241.21
11:29:55|241.2
11:29:56|241.21
11:29:57|241.21
11:29:58|241.21
11:29:59|241.21
11:30:01|241.2
11:30:01|241.21
11:30:03|241.26
11:30:05|241.22
11:30:06|241.21
11:30:07|241.25
11:30:08|241.25
11:30:09|241.27
11:30:10|241.25
11:30:11|241.23
11:30:12|241.35
11:30:13|241.35
11:30:14|241.35
11:30:15|241.38
11:30:17|241.46
11:30:17|241.47
11:30:18|241.49
11:30:19|241.5
11:30:20|241.5
11:30:21|241.5
11:30:22|241.5
11:30:23|241.54
11:30:24|241.49
11:30:25|241.5
11:30:26|241.5
11:30:27|241.52
11:30:28|241.52
11:30:29|241.54
11:30:30|241.54
11:30:31|241.51
11:30:33|241.51
11:30:33|241.5
11:30:34|241.51
11:30:35|241.5
11:30:36|241.54
11:30:37|241.54
11:30:38|241.56
11:30:40|241.57
11:30:40|241.56
11:30:41|241.54
11:30:42|241.53
11:30:43|241.54
11:30:45|241.57
11:30:45|241.64
11:30:47|241.66
11:30:49|241.53
11:30:49|241.65
11:30:50|241.62
11:30:51|241.62
11:30:53|241.65
11:30:54|241.69
11:30:55|241.7
11:30:56|241.71
11:30:56|241.66
11:30:57|241.73
11:30:59|241.7
11:31:00|241.7
11:31:00|241.71
11:31:02|241.76
11:31:02|241.83
11:31:04|241.83
11:31:04|241.83
11:31:06|241.86
11:31:08|241.85
11:31:08|241.85
11:31:10|241.84
11:31:12|241.86
11:31:13|241.85
11:31:14|241.84
11:31:15|241.82
11:31:16|241.81
11:31:16|241.83
11:31:17|241.82
11:31:18|241.81
11:31:20|241.81
11:31:21|241.81
11:31:21|241.81
11:31:23|241.85
11:31:24|241.86
11:31:24|241.84
11:31:26|241.8
11:31:27|241.78
11:31:27|241.81
11:31:29|241.77
11:31:29|241.77
11:31:31|241.81
11:31:32|241.83
11:31:33|241.83
11:31:34|241.85
11:31:34|241.78
11:31:35|241.79
11:31:37|241.83
11:31:38|241.83
11:31:39|241.85
11:31:39|241.85
11:31:41|241.84
11:31:41|241.85
11:31:42|241.84
11:31:44|241.85
11:31:44|241.79
11:31:46|241.8
11:31:47|241.8
11:31:47|241.8
11:31:48|241.79
11:31:51|241.79
11:31:51|241.79
11:31:53|241.79
11:31:53|241.79
11:31:54|241.8
11:31:55|241.8
11:31:56|241.8
11:31:57|241.8
11:31:58|241.8
11:31:59|241.79
11:32:00|241.79
11:32:02|241.94
11:32:04|241.95
11:32:05|241.95
11:32:05|241.95
11:32:06|241.95
11:32:07|241.97
11:32:08|241.96
11:32:10|241.97
11:32:10|241.97
11:32:11|241.96
11:32:12|241.96
11:32:13|241.97
11:32:14|241.97
11:32:15|241.97
11:32:17|241.96
11:32:17|241.96
11:32:18|241.96
11:32:19|241.97
11:32:20|241.95
11:32:21|241.94
11:32:22|241.94
11:32:23|241.93
11:32:24|241.95
11:32:25|241.96
11:32:26|241.92
11:32:27|241.88
11:32:29|241.85
11:32:29|241.84
11:32:30|241.84
11:32:31|241.85
11:32:32|241.86
11:32:33|241.86
11:32:34|241.86
11:32:35|241.85
11:32:36|241.83
11:32:37|241.83
11:32:38|241.79
11:32:39|241.79
11:32:40|241.79
11:32:41|241.79
11:32:42|241.79
11:32:43|241.79
11:32:44|241.78
11:32:45|241.76
11:32:46|241.75
11:32:47|241.71
11:32:49|241.71
11:32:50|241.69
11:32:52|241.67
11:32:53|241.69
11:32:54|241.69
11:32:55|241.69
11:32:56|241.62
11:32:57|241.62
11:32:58|241.58
11:32:59|241.55
11:33:00|241.55
11:33:02|241.53
11:33:02|241.54
11:33:03|241.51
11:33:05|241.47
11:33:05|241.47
11:33:07|241.5
11:33:07|241.5
11:33:08|241.5
11:33:10|241.5
11:33:11|241.5
11:33:11|241.49
11:33:13|241.49
11:33:13|241.49
11:33:15|241.52
11:33:16|241.52
11:33:17|241.47
11:33:17|241.51
11:33:19|241.51
11:33:20|241.51
11:33:21|241.5
11:33:22|241.5
11:33:23|241.51
11:33:24|241.5
11:33:25|241.5
11:33:26|241.5
11:33:27|241.56
11:33:28|241.57
11:33:29|241.56
11:33:29|241.55
11:33:30|241.61
11:33:32|241.61
11:33:33|241.62
11:33:34|241.62
11:33:35|241.65
11:33:36|241.67
11:33:37|241.67
11:33:38|241.73
11:33:39|241.73
11:33:40|241.73
11:33:40|241.76
11:33:42|241.79
11:33:43|241.8
11:33:43|241.8
11:33:45|241.81
11:33:45|241.8
11:33:47|241.79
11:33:47|241.74
11:33:49|241.71
11:33:50|241.71
11:33:51|241.69
11:33:52|241.69
11:33:53|241.65
11:33:54|241.64
11:33:56|241.61
11:33:57|241.64
11:33:58|241.65
11:33:59|241.65
11:34:01|241.66
11:34:01|241.65
11:34:02|241.74
11:34:04|241.65
11:34:05|241.69
11:34:07|241.7
11:34:08|241.69
11:34:09|241.71
11:34:10|241.74
11:34:12|241.74
11:34:12|241.72
11:34:13|241.71
11:34:15|241.71
11:34:16|241.71
11:34:16|241.63
11:34:18|241.63
11:34:19|241.63
11:34:19|241.63
11:34:20|241.63
11:34:21|241.78
11:34:23|241.74
11:34:24|241.79
11:34:24|241.79
11:34:25|241.79
11:34:26|241.82
11:34:27|241.82
11:34:28|241.82
11:34:29|241.81
11:34:30|241.81
11:34:31|241.81
11:34:33|241.81
11:34:34|241.81
11:34:35|241.82
11:34:36|241.82
11:34:37|241.76
11:34:38|241.75
11:34:39|241.75
11:34:40|241.75
11:34:41|241.74
11:34:42|241.7
11:34:43|241.72
11:34:44|241.72
11:34:45|241.72
11:34:46|241.71
11:34:47|241.69
11:34:48|241.71
11:34:49|241.74
11:34:50|241.74
11:34:51|241.75
11:34:52|241.74
11:34:53|241.74
11:34:55|241.74
11:34:55|241.74
11:34:56|241.72
11:34:57|241.72
11:34:59|241.72
11:35:00|241.76
11:35:00|241.77
11:35:01|241.77
11:35:03|241.81
11:35:04|241.81
11:35:05|241.81
11:35:05|241.79
11:35:07|241.8
11:35:08|241.8
11:35:09|241.78
11:35:10|241.78
11:35:11|241.78
11:35:12|241.77
11:35:13|241.77
11:35:14|241.8
11:35:15|241.79
11:35:16|241.8
11:35:17|241.81
11:35:18|241.8
11:35:19|241.8
11:35:20|241.78
11:35:21|241.77
11:35:22|241.76
11:35:23|241.88
11:35:24|241.88
11:35:25|241.88
11:35:26|241.89
11:35:27|241.87
11:35:28|241.87
11:35:29|241.85
11:35:30|241.84
11:35:31|241.84
11:35:32|241.84
11:35:33|241.84
11:35:34|241.84
11:35:35|241.93
11:35:36|241.93
11:35:37|241.92
11:35:38|241.91
11:35:39|241.89
11:35:40|241.89
11:35:41|241.89
11:35:42|241.86
11:35:43|241.82
11:35:44|241.81
11:35:45|241.8
11:35:46|241.78
11:35:47|241.77
11:35:48|241.77
11:35:49|241.77
11:35:50|241.77
11:35:52|241.77
11:35:53|241.82
11:35:54|241.79
11:35:55|241.81
11:35:56|241.8
11:35:57|241.77
11:35:59|241.79
11:35:59|241.79
11:36:00|241.88
11:36:02|241.88
11:36:04|241.83
11:36:05|241.84
11:36:06|241.83
11:36:07|241.79
11:36:08|241.81
11:36:08|241.81
11:36:10|241.81
11:36:11|241.82
11:36:12|241.82
11:36:13|241.82
11:36:14|241.82
11:36:15|241.81
11:36:16|241.89
11:36:16|241.87
11:36:18|241.87
11:36:19|241.86
11:36:20|241.86
11:36:21|241.86
11:36:22|241.94
11:36:23|241.92
11:36:25|241.95
11:36:25|241.94
11:36:26|241.92
11:36:27|241.9
11:36:28|241.91
11:36:29|241.91
11:36:31|241.91
11:36:31|241.91
11:36:32|241.93
11:36:34|241.93
11:36:34|241.93
11:36:36|241.91
11:36:37|241.91
11:36:37|241.91
11:36:39|241.92
11:36:40|241.92
11:36:41|241.91
11:36:42|241.93
11:36:43|241.95
11:36:44|241.96
11:36:45|241.95
11:36:46|241.95
11:36:47|241.93
11:36:48|241.9
11:36:49|241.84
11:36:50|241.83
11:36:51|241.83
11:36:52|241.83
11:36:54|241.84
11:36:55|241.8
11:36:56|241.8
11:36:57|241.79
11:36:59|241.8
11:36:59|241.8
11:37:00|241.8
11:37:02|241.79
11:37:04|241.79
11:37:04|241.83
11:37:05|241.83
11:37:07|241.84
11:37:08|241.84
11:37:09|241.83
11:37:10|241.83
11:37:11|241.84
11:37:12|241.87
11:37:13|241.84
11:37:14|241.84
11:37:15|241.83
11:37:16|241.81
11:37:18|241.81
11:37:19|241.81
11:37:20|241.81
11:37:21|241.75
11:37:22|241.75
11:37:22|241.74
11:37:23|241.74
11:37:25|241.75
11:37:26|241.74
11:37:27|241.75
11:37:27|241.75
11:37:29|241.75
11:37:29|241.76
11:37:31|241.76
11:37:31|241.76
11:37:33|241.74
11:37:34|241.74
11:37:35|241.73
11:37:35|241.74
11:37:37|241.74
11:37:37|241.73
11:37:38|241.73
11:37:40|241.73
11:37:40|241.79
11:37:41|241.78
11:37:42|241.81
11:37:44|241.81
11:37:44|241.82
11:37:45|241.82
11:37:47|241.79
11:37:48|241.77
11:37:50|241.81
11:37:51|241.81
11:37:51|241.79
11:37:52|241.74
11:37:53|241.73
11:37:54|241.74
11:37:56|241.78
11:37:57|241.83
11:37:59|241.83
11:38:00|241.83
11:38:00|241.83
11:38:02|241.83
11:38:02|241.82
11:38:04|241.83
11:38:05|241.83
11:38:06|241.82
11:38:07|241.82
11:38:07|241.82
11:38:09|241.83
11:38:11|241.83
11:38:11|241.83
11:38:12|241.82
11:38:14|241.82
11:38:15|241.82
11:38:16|241.83
11:38:16|241.83
11:38:18|241.81
11:38:19|241.82
11:38:19|241.98
11:38:21|242.
11:38:22|241.91
11:38:23|241.89
11:38:24|241.95
11:38:25|242.
11:38:26|241.99
11:38:28|241.98
11:38:29|241.97
11:38:29|241.96
11:38:30|241.97
11:38:32|241.97
11:38:32|241.93
11:38:34|241.93
11:38:35|241.92
11:38:35|241.92
11:38:36|241.92
11:38:38|241.89
11:38:39|241.89
11:38:40|241.82
11:38:41|241.78
11:38:41|241.77
11:38:42|241.73
11:38:43|241.68
11:38:44|241.68
11:38:45|241.68
11:38:46|241.68
11:38:47|241.68
11:38:48|241.67
11:38:50|241.68
11:38:50|241.68
11:38:51|241.67
11:38:53|241.59
11:38:53|241.57
11:38:55|241.54
11:38:57|241.54
11:38:59|241.51
11:39:00|241.37
11:39:00|241.38
11:39:01|241.42
11:39:03|241.35
11:39:05|241.35
11:39:06|241.34
11:39:07|241.35
11:39:08|241.35
11:39:09|241.35
11:39:10|241.35
11:39:11|241.34
11:39:12|241.33
11:39:13|241.38
11:39:15|241.39
11:39:16|241.38
11:39:17|241.38
11:39:18|241.38
11:39:19|241.38
11:39:20|241.38
11:39:21|241.37
11:39:22|241.37
11:39:23|241.37
11:39:24|241.37
11:39:24|241.32
11:39:25|241.41
11:39:28|241.41
11:39:28|241.47
11:39:29|241.5
11:39:30|241.5
11:39:31|241.5
11:39:32|241.46
11:39:33|241.46
11:39:34|241.46
11:39:35|241.45
11:39:36|241.44
11:39:37|241.44
11:39:38|241.44
11:39:39|241.45
11:39:40|241.45
11:39:41|241.45
11:39:42|241.43
11:39:43|241.43
11:39:44|241.44
11:39:45|241.43
11:39:46|241.44
11:39:47|241.44
11:39:48|241.44
11:39:49|241.44
11:39:50|241.44
11:39:51|241.44
11:39:52|241.48
11:39:53|241.42
11:39:54|241.42
11:39:56|241.42
11:39:57|241.45
11:39:59|241.43
11:40:00|241.43
11:40:00|241.43
11:40:02|241.43
11:40:04|241.43
11:40:04|241.44
11:40:05|241.43
11:40:07|241.44
11:40:07|241.5
11:40:09|241.52
11:40:10|241.52
11:40:11|241.51
11:40:12|241.51
11:40:13|241.51
11:40:14|241.5
11:40:15|241.5
11:40:16|241.5
11:40:17|241.52
11:40:18|241.56
11:40:19|241.56
11:40:20|241.59
11:40:21|241.57
11:40:22|241.6
11:40:23|241.61
11:40:23|241.61
11:40:25|241.6
11:40:26|241.64
11:40:26|241.65
11:40:28|241.64
11:40:29|241.64
11:40:30|241.65
11:40:31|241.65
11:40:32|241.64
11:40:33|241.64
11:40:34|241.66
11:40:35|241.67
11:40:36|241.67
11:40:37|241.67
11:40:37|241.67
11:40:38|241.67
11:40:39|241.67
11:40:41|241.68
11:40:42|241.68
11:40:43|241.68
11:40:44|241.67
11:40:44|241.73
11:40:46|241.74
11:40:47|241.74
11:40:48|241.77
11:40:49|241.76
11:40:50|241.76
11:40:51|241.78
11:40:51|241.77
11:40:53|241.78
11:40:53|241.78
11:40:54|241.74
11:40:56|241.74
11:40:57|241.72
11:40:59|241.74
11:40:59|241.73
11:41:01|241.72
11:41:03|241.82
11:41:04|241.82
11:41:05|241.82
11:41:05|241.83
11:41:08|241.83
11:41:08|241.8
11:41:09|241.8
11:41:11|241.81
11:41:12|241.82
11:41:13|241.83
11:41:14|241.81
11:41:15|241.81
11:41:17|241.79
11:41:18|241.79
11:41:19|241.84
11:41:20|241.84
11:41:21|241.83
11:41:22|241.83
11:41:23|241.81
11:41:24|241.81
11:41:25|241.81
11:41:26|241.84
11:41:27|241.84
11:41:28|241.82
11:41:29|241.85
11:41:30|241.85
11:41:31|241.85
11:41:32|241.9
11:41:33|241.84
11:41:34|241.85
11:41:35|241.84
11:41:36|241.84
11:41:37|241.84
11:41:38|241.84
11:41:39|241.83
11:41:40|241.83
11:41:41|241.84
11:41:42|241.84
11:41:43|241.84
11:41:44|241.82
11:41:45|241.82
11:41:46|241.83
11:41:47|241.83
11:41:48|241.83
11:41:49|241.8
11:41:50|241.78
11:41:51|241.73
11:41:52|241.65
11:41:53|241.66
11:41:54|241.67
11:41:55|241.71
11:41:56|241.71
11:41:57|241.66
11:41:59|241.66
11:42:00|241.69
11:42:01|241.67
11:42:02|241.67
11:42:03|241.64
11:42:05|241.58
11:42:05|241.52
11:42:07|241.51
11:42:09|241.43
11:42:09|241.5
11:42:11|241.54
11:42:12|241.55
11:42:13|241.55
11:42:14|241.5
11:42:15|241.32
11:42:16|241.34
11:42:17|241.29
11:42:18|241.27
11:42:19|241.31
11:42:20|241.25
11:42:21|241.34
11:42:21|241.34
11:42:23|241.35
11:42:24|241.34
11:42:25|241.33
11:42:26|241.33
11:42:27|241.34
11:42:28|241.33
11:42:28|241.28
11:42:29|241.31
11:42:30|241.29
11:42:32|241.34
11:42:33|241.34
11:42:33|241.34
11:42:35|241.33
11:42:36|241.33
11:42:36|241.31
11:42:38|241.3
11:42:39|241.32
11:42:40|241.37
11:42:40|241.3
11:42:41|241.3
11:42:43|241.3
11:42:44|241.29
11:42:45|241.29
11:42:46|241.29
11:42:47|241.37
11:42:48|241.41
11:42:49|241.32
11:42:50|241.35
11:42:51|241.33
11:42:52|241.41
11:42:53|241.39
11:42:54|241.39
11:42:55|241.35
11:42:56|241.35
11:42:57|241.35
11:42:58|241.39
11:43:00|241.36
11:43:01|241.4
11:43:02|241.38
11:43:03|241.43
11:43:05|241.44
11:43:05|241.45
11:43:06|241.45
11:43:07|241.44
11:43:08|241.44
11:43:09|241.44
11:43:10|241.42
11:43:11|241.42
11:43:12|241.35
11:43:13|241.32
11:43:14|241.3
11:43:15|241.24
11:43:16|241.22
11:43:17|241.24
11:43:18|241.2
11:43:19|241.15
11:43:21|241.1
11:43:21|241.12
11:43:22|241.12
11:43:23|241.09
11:43:24|241.1
11:43:25|241.08
11:43:26|241.04
11:43:27|241.01
11:43:28|241.01
11:43:29|241.05
11:43:30|241.03
11:43:31|241.08
11:43:32|241.09
11:43:33|241.17
11:43:34|241.11
11:43:36|241.17
11:43:36|241.17
11:43:37|241.19
11:43:38|241.19
11:43:39|241.21
11:43:40|241.14
11:43:41|241.1
11:43:42|241.08
11:43:43|241.08
11:43:44|241.06
11:43:45|241.03
11:43:46|241.03
11:43:47|241.04
11:43:48|241.03
11:43:49|241.02
11:43:50|241.02
11:43:51|241.03
11:43:52|241.02
11:43:53|241.05
11:43:54|241.07
11:43:55|241.06
11:43:56|241.07
11:43:57|241.06
11:43:58|241.07
11:44:00|241.06
11:44:02|241.12
11:44:03|241.11
11:44:04|241.1
11:44:06|241.05
11:44:07|241.09
11:44:08|241.07
11:44:09|241.06
11:44:10|241.06
11:44:12|241.04
11:44:13|241.04
11:44:14|241.03
11:44:15|241.04
11:44:15|241.
11:44:17|241.01
11:44:18|241.01
11:44:19|240.9
11:44:20|240.91
11:44:21|240.93
11:44:22|240.94
11:44:23|240.91
11:44:24|240.94
11:44:25|240.95
11:44:26|240.95
11:44:27|240.91
11:44:28|240.89
11:44:29|240.85
11:44:30|240.89
11:44:31|240.89
11:44:32|240.91
11:44:33|240.89
11:44:34|240.84
11:44:35|240.84
11:44:36|240.84
11:44:37|240.83
11:44:38|240.8
11:44:39|240.91
11:44:40|240.76
11:44:41|240.76
11:44:42|240.82
11:44:43|240.81
11:44:44|240.84
11:44:45|240.75
11:44:46|240.76
11:44:47|240.76
11:44:48|240.7
11:44:49|240.69
11:44:50|240.67
11:44:51|240.67
11:44:52|240.67
11:44:53|240.67
11:44:54|240.66
11:44:55|240.65
11:44:56|240.63
11:44:57|240.64
11:44:58|240.62
11:44:59|240.61
11:45:01|240.62
11:45:01|240.62
11:45:03|240.68
11:45:04|240.65
11:45:06|240.66
11:45:07|240.67
11:45:08|240.73
11:45:09|240.72
11:45:10|240.65
11:45:12|240.66
11:45:13|240.62
11:45:13|240.6
11:45:15|240.62
11:45:16|240.61
11:45:17|240.61
11:45:18|240.61
11:45:19|240.62
11:45:20|240.63
11:45:21|240.7
11:45:23|240.74
11:45:24|240.73
11:45:25|240.63
11:45:26|240.65
11:45:27|240.64
11:45:28|240.65
11:45:29|240.72
11:45:29|240.74
11:45:30|240.72
11:45:32|240.68
11:45:33|240.7
11:45:34|240.69
11:45:35|240.69
11:45:35|240.71
11:45:37|240.71
11:45:38|240.72
11:45:39|240.68
11:45:40|240.68
11:45:41|240.68
11:45:42|240.68
11:45:43|240.68
11:45:43|240.69
11:45:45|240.65
11:45:45|240.64
11:45:46|240.6
11:45:48|240.6
11:45:49|240.6
11:45:50|240.61
11:45:51|240.61
11:45:51|240.55
11:45:53|240.6
11:45:53|240.54
11:45:55|240.56
11:45:55|240.59
11:45:57|240.56
11:45:57|240.53
11:45:58|240.52
11:46:00|240.48
11:46:01|240.52
11:46:03|240.5
11:46:04|240.49
11:46:05|240.48
11:46:07|240.51
11:46:08|240.45
11:46:09|240.5
11:46:10|240.47
11:46:11|240.49
11:46:12|240.55
11:46:13|240.52
11:46:15|240.57
11:46:16|240.64
11:46:17|240.7
11:46:18|240.77
11:46:19|240.79
11:46:20|240.73
11:46:21|240.84
11:46:22|240.85
11:46:23|240.89
11:46:24|240.93
11:46:25|240.96
11:46:26|240.79
11:46:27|240.79
11:46:27|240.79
11:46:29|240.79
11:46:30|240.79
11:46:30|240.78
11:46:32|240.77
11:46:33|240.77
11:46:34|240.77
11:46:35|240.76
11:46:35|240.75
11:46:36|240.76
11:46:37|240.75
11:46:39|240.75
11:46:39|240.8
11:46:41|240.78
11:46:41|240.76
11:46:43|240.8
11:46:43|240.8
11:46:44|240.8
11:46:46|240.75
11:46:47|240.76
11:46:47|240.78
11:46:49|240.76
11:46:49|240.75
11:46:50|240.73
11:46:51|240.69
11:46:52|240.76
11:46:53|240.78
11:46:55|240.79
11:46:55|240.74
11:46:56|240.78
11:46:57|240.7
11:46:58|240.7
11:47:00|240.81
11:47:01|240.84
11:47:01|240.87
11:47:03|240.87
11:47:05|240.89
11:47:05|240.92
11:47:08|240.92
11:47:09|240.93
11:47:10|240.87
11:47:12|240.87
11:47:12|240.88
11:47:13|240.83
11:47:14|240.84
11:47:15|240.84
11:47:16|240.9
11:47:17|240.81
11:47:18|240.84
11:47:19|240.84
11:47:21|240.91
11:47:22|240.91
11:47:23|240.97
11:47:24|241.
11:47:26|240.99
11:47:27|240.95
11:47:28|240.93
11:47:29|241.
11:47:30|241.01
11:47:31|241.
11:47:32|241.
11:47:32|241.04
11:47:34|241.05
11:47:34|241.05
11:47:35|241.02
11:47:37|241.
11:47:38|241.
11:47:39|241.11
11:47:40|241.09
11:47:40|241.08
11:47:42|241.08
11:47:43|241.12
11:47:43|241.22
11:47:44|241.22
11:47:46|241.31
11:47:47|241.31
11:47:47|241.4
11:47:48|241.38
11:47:50|241.39
11:47:51|241.38
11:47:51|241.38
11:47:52|241.33
11:47:53|241.33
11:47:54|241.33
11:47:56|241.32
11:47:56|241.3
11:47:58|241.3
11:47:58|241.36
11:48:00|241.41
11:48:01|241.46
11:48:02|241.47
11:48:03|241.48
11:48:04|241.47
11:48:06|241.47
11:48:07|241.47
11:48:08|241.48
11:48:09|241.5
11:48:09|241.51
11:48:11|241.46
11:48:12|241.46
11:48:12|241.42
11:48:15|241.39
11:48:15|241.4
11:48:16|241.35
11:48:17|241.33
11:48:18|241.32
11:48:19|241.3
11:48:20|241.28
11:48:21|241.22
11:48:22|241.22
11:48:23|241.21
11:48:24|241.22
11:48:26|241.2
11:48:26|241.19
11:48:28|241.19
11:48:29|241.11
11:48:30|241.13
11:48:31|241.23
11:48:32|241.23
11:48:33|241.24
11:48:34|241.24
11:48:35|241.25
11:48:36|241.17
11:48:37|241.16
11:48:38|241.13
11:48:39|241.12
11:48:40|241.11
11:48:41|241.01
11:48:42|240.94
11:48:43|240.89
11:48:44|240.94
11:48:45|240.93
11:48:46|240.91
11:48:47|240.92
11:48:48|240.97
11:48:49|241.01
11:48:50|240.97
11:48:51|240.96
11:48:52|240.95
11:48:53|241.01
11:48:54|241.05
11:48:55|241.04
11:48:56|241.04
11:48:57|241.01
11:48:58|241.02
11:48:59|241.07
11:49:00|241.08
11:49:01|241.07
11:49:02|241.07
11:49:03|241.03
11:49:05|241.03
11:49:06|241.04
11:49:08|240.95
11:49:08|240.95
11:49:10|241.03
11:49:11|241.14
11:49:12|241.13
11:49:13|241.19
11:49:14|241.14
11:49:16|241.19
11:49:16|241.13
11:49:18|241.13
11:49:19|241.04
11:49:20|241.01
11:49:21|241.
11:49:22|240.99
11:49:23|240.94
11:49:24|240.91
11:49:24|240.91
11:49:26|240.9
11:49:27|240.94
11:49:29|241.03
11:49:29|241.04
11:49:30|241.04
11:49:31|241.03
11:49:32|241.05
11:49:34|241.05
11:49:34|241.05
11:49:35|241.05
11:49:36|241.05
11:49:37|241.05
11:49:38|241.03
11:49:39|241.03
11:49:40|241.01
11:49:41|240.86
11:49:42|240.84
11:49:43|240.84
11:49:44|240.84
11:49:45|240.84
11:49:46|240.85
11:49:47|240.84
11:49:48|240.87
11:49:49|240.88
11:49:50|240.9
11:49:51|240.85
11:49:52|240.85
11:49:53|240.86
11:49:54|240.86
11:49:55|240.85
11:49:56|240.87
11:49:57|240.86
11:49:58|240.85
11:49:59|240.86
11:50:00|240.83
11:50:01|240.81
11:50:02|240.83
11:50:03|240.83
11:50:04|240.82
11:50:06|240.82
11:50:08|240.79
11:50:09|240.79
11:50:11|240.79
11:50:12|240.78
11:50:12|240.81
11:50:14|240.89
11:50:15|240.89
11:50:16|240.9
11:50:17|240.9
11:50:18|240.66
11:50:19|240.67
11:50:20|240.7
11:50:21|240.71
11:50:22|240.59
11:50:22|240.59
11:50:24|240.65
11:50:25|240.65
11:50:26|240.65
11:50:27|240.63
11:50:28|240.62
11:50:29|240.63
11:50:30|240.65
11:50:31|240.65
11:50:32|240.65
11:50:33|240.65
11:50:34|240.64
11:50:35|240.65
11:50:36|240.64
11:50:37|240.51
11:50:38|240.5
11:50:39|240.54
11:50:40|240.55
11:50:41|240.51
11:50:42|240.5
11:50:43|240.55
11:50:44|240.55
11:50:45|240.62
11:50:46|240.62
11:50:47|240.63
11:50:48|240.62
11:50:49|240.68
11:50:50|240.67
11:50:51|240.69
11:50:52|240.71
11:50:53|240.71
11:50:54|240.72
11:50:55|240.74
11:50:56|240.71
11:50:57|240.75
11:50:58|240.73
11:50:59|240.73
11:51:00|240.74
11:51:01|240.73
11:51:02|240.74
11:51:03|240.74
11:51:04|240.75
11:51:05|240.68
11:51:06|240.65
11:51:08|240.65
11:51:10|240.65
11:51:11|240.82
11:51:12|240.95
11:51:13|241.06
11:51:15|241.13
11:51:16|241.12
11:51:17|241.05
11:51:18|241.1
11:51:19|241.1
11:51:20|241.15
11:51:22|241.16
11:51:23|241.16
11:51:24|241.15
11:51:25|241.09
11:51:26|241.11
11:51:27|241.14
11:51:28|241.18
11:51:29|241.13
11:51:30|241.14
11:51:31|241.13
11:51:31|241.08
11:51:32|241.08
11:51:34|241.08
11:51:35|240.95
11:51:37|240.94
11:51:37|241.01
11:51:38|241.01
11:51:40|241.1
11:51:40|241.1
11:51:41|240.79
11:51:42|240.76
11:51:43|240.81
11:51:44|240.77
11:51:45|240.77
11:51:46|240.75
11:51:47|240.74
11:51:48|240.75
11:51:49|240.72
11:51:50|240.73
11:51:51|240.75
11:51:52|240.74
11:51:54|240.77
11:51:54|240.78
11:51:55|240.72
11:51:56|240.79
11:51:57|240.76
11:51:58|240.76
11:51:59|240.76
11:52:00|240.8
11:52:01|240.78
11:52:02|240.86
11:52:03|240.86
11:52:04|241.04
11:52:05|240.7
11:52:06|240.76
11:52:08|240.75
11:52:10|240.79
11:52:10|240.78
11:52:12|240.78
11:52:13|240.8
11:52:14|240.81
11:52:15|240.8
11:52:16|240.8
11:52:17|240.82
11:52:18|240.85
11:52:19|240.89
11:52:20|240.84
11:52:22|240.84
11:52:23|240.84
11:52:23|240.84
11:52:24|240.83
11:52:25|240.84
11:52:27|240.81
11:52:27|240.89
11:52:28|240.89
11:52:30|240.95
11:52:30|240.96
11:52:31|240.87
11:52:34|240.81
11:52:34|240.81
11:52:35|240.81
11:52:37|240.8
11:52:37|240.8
11:52:38|240.8
11:52:40|240.81
11:52:40|240.81
11:52:41|240.79
11:52:42|240.78
11:52:43|240.79
11:52:45|240.79
11:52:45|240.78
11:52:46|240.75
11:52:47|240.75
11:52:48|240.75
11:52:49|240.75
11:52:50|240.76
11:52:51|240.74
11:52:52|240.75
11:52:53|240.76
11:52:55|240.85
11:52:55|240.88
11:52:56|240.87
11:52:57|240.88
11:52:59|240.89
11:52:59|240.89
11:53:00|240.89
11:53:02|240.86
11:53:02|240.86
11:53:04|241.
11:53:04|241.
11:53:06|241.03
11:53:07|240.84
11:53:08|240.75
11:53:09|240.81
11:53:10|240.83
11:53:12|240.83
11:53:13|240.83
11:53:13|240.83
11:53:15|240.84
11:53:16|240.84
11:53:17|240.86
11:53:18|240.86
11:53:19|240.87
11:53:20|240.86
11:53:21|240.83
11:53:22|240.76
11:53:23|240.76
11:53:24|240.76
11:53:25|240.81
11:53:26|240.83
11:53:27|240.82
11:53:28|240.82
11:53:29|240.8
11:53:30|240.77
11:53:31|240.78
11:53:32|240.77
11:53:33|240.77
11:53:35|240.82
11:53:36|240.82
11:53:36|240.74
11:53:37|240.76
11:53:39|240.78
11:53:40|240.78
11:53:40|240.78
11:53:41|240.77
11:53:42|240.76
11:53:44|240.76
11:53:45|240.76
11:53:45|240.77
11:53:46|240.76
11:53:47|240.76
11:53:48|240.78
11:53:50|240.77
11:53:51|240.78
11:53:53|240.77
11:53:53|240.71
11:53:54|240.84
11:53:55|240.82
11:53:56|240.83
11:53:57|240.82
11:53:58|240.82
11:53:59|240.83
11:54:00|240.83
11:54:01|240.83
11:54:02|240.83
11:54:04|240.83
11:54:04|240.83
11:54:05|240.83
11:54:06|240.83
11:54:07|240.83
11:54:09|240.83
11:54:10|240.83
11:54:12|240.84
11:54:13|240.83
11:54:14|240.84
11:54:16|240.87
11:54:16|240.91
11:54:17|240.87
11:54:18|240.87
11:54:19|240.87
11:54:20|240.78
11:54:21|240.78
11:54:22|240.77
11:54:23|240.77
11:54:25|240.77
11:54:25|240.77
11:54:26|240.77
11:54:27|240.75
11:54:28|240.77
11:54:29|240.77
11:54:31|240.72
11:54:31|240.71
11:54:32|240.7
11:54:34|240.67
11:54:35|240.67
11:54:36|240.67
11:54:37|240.62
11:54:38|240.6
11:54:39|240.56
11:54:40|240.53
11:54:41|240.53
11:54:42|240.52
11:54:43|240.62
11:54:44|240.62
11:54:45|240.63
11:54:46|240.63
11:54:47|240.59
11:54:47|240.58
11:54:49|240.6
11:54:50|240.6
11:54:51|240.6
11:54:52|240.54
11:54:53|240.53
11:54:54|240.52
11:54:55|240.52
11:54:56|240.52
11:54:57|240.51
11:54:58|240.5
11:54:59|240.5
11:55:00|240.55
11:55:01|240.58
11:55:03|240.53
11:55:03|240.54
11:55:05|240.53
11:55:06|240.57
11:55:07|240.55
11:55:08|240.55
11:55:09|240.54
11:55:10|240.58
11:55:12|240.58
11:55:13|240.6
11:55:14|240.62
11:55:16|240.61
11:55:17|240.62
11:55:18|240.6
11:55:19|240.61
11:55:20|240.63
11:55:20|240.56
11:55:21|240.59
11:55:23|240.59
11:55:24|240.62
11:55:24|240.66
11:55:26|240.65
11:55:27|240.66
11:55:28|240.65
11:55:29|240.63
11:55:31|240.73
11:55:31|240.74
11:55:32|240.73
11:55:33|240.72
11:55:34|240.66
11:55:35|240.63
11:55:36|240.64
11:55:37|240.63
11:55:38|240.64
11:55:39|240.63
11:55:40|240.63
11:55:41|240.64
11:55:43|240.67
11:55:43|240.63
11:55:45|240.62
11:55:45|240.62
11:55:47|240.61
11:55:48|240.59
11:55:49|240.59
11:55:50|240.59
11:55:51|240.59
11:55:52|240.59
11:55:53|240.55
11:55:54|240.54
11:55:55|240.54
11:55:56|240.56
11:55:57|240.57
11:55:58|240.58
11:55:59|240.57
11:56:00|240.57
11:56:01|240.59
11:56:02|240.53
11:56:03|240.53
11:56:04|240.52
11:56:05|240.53
11:56:06|240.52
11:56:07|240.52
11:56:08|240.52
11:56:09|240.53
11:56:10|240.53
11:56:12|240.53
11:56:13|240.53
11:56:15|240.55
11:56:16|240.56
11:56:18|240.49
11:56:19|240.53
11:56:20|240.54
11:56:21|240.55
11:56:22|240.54
11:56:23|240.55
11:56:25|240.53
11:56:26|240.53
11:56:27|240.53
11:56:28|240.56
11:56:29|240.56
11:56:30|240.57
11:56:31|240.3
11:56:32|240.36
11:56:34|240.31
11:56:34|240.33
11:56:35|240.34
11:56:38|240.35
11:56:38|240.34
11:56:39|240.31
11:56:40|240.29
11:56:41|240.36
11:56:42|240.33
11:56:43|240.32
11:56:44|240.37
11:56:45|240.37
11:56:46|240.36
11:56:47|240.37
11:56:48|240.38
11:56:50|240.37
11:56:51|240.39
11:56:52|240.48
11:56:53|240.53
11:56:54|240.54
11:56:55|240.54
11:56:56|240.62
11:56:56|240.66
11:56:58|240.66
11:56:59|240.65
11:57:00|240.84
11:57:01|240.81
11:57:02|240.81
11:57:02|240.81
11:57:03|240.71
11:57:05|240.7
11:57:06|240.69
11:57:07|240.67
11:57:07|240.67
11:57:09|240.67
11:57:10|240.67
11:57:11|240.69
11:57:12|240.78
11:57:14|240.8
11:57:15|240.79
11:57:16|240.75
11:57:17|240.71
11:57:19|240.73
11:57:20|240.73
11:57:21|240.74
11:57:22|240.68
11:57:23|240.66
11:57:25|240.63
11:57:26|240.63
11:57:27|240.64
11:57:27|240.63
11:57:29|240.63
11:57:30|240.63
11:57:31|240.65
11:57:32|240.65
11:57:33|240.55
11:57:34|240.52
11:57:35|240.51
11:57:37|240.5
11:57:37|240.49
11:57:38|240.5
11:57:39|240.44
11:57:40|240.39
11:57:41|240.45
11:57:42|240.45
11:57:43|240.45
11:57:44|240.44
11:57:46|240.48
11:57:47|240.48
11:57:48|240.49
11:57:50|240.53
11:57:51|240.6
11:57:51|240.6
11:57:52|240.69
11:57:54|240.69
11:57:54|240.7
11:57:55|240.66
11:57:56|240.64
11:57:57|240.59
11:57:58|240.53
11:58:00|240.55
11:58:00|240.53
11:58:02|240.56
11:58:03|240.57
11:58:04|240.59
11:58:06|240.57
11:58:07|240.52
11:58:08|240.51
11:58:08|240.5
11:58:10|240.5
11:58:10|240.5
11:58:12|240.5
11:58:12|240.58
11:58:14|240.57
11:58:16|240.5
11:58:17|240.51
11:58:17|240.55
11:58:19|240.56
11:58:19|240.51
11:58:21|240.52
11:58:22|240.52
11:58:23|240.39
11:58:24|240.36
11:58:25|240.38
11:58:26|240.45
11:58:27|240.48
11:58:28|240.54
11:58:29|240.58
11:58:30|240.6
11:58:31|240.59
11:58:32|240.59
11:58:33|240.61
11:58:34|240.66
11:58:35|240.61
11:58:36|240.63
11:58:37|240.64
11:58:39|240.63
11:58:40|240.6
11:58:41|240.58
11:58:42|240.6
11:58:43|240.61
11:58:44|240.53
11:58:45|240.53
11:58:46|240.56
11:58:47|240.44
11:58:48|240.44
11:58:49|240.42
11:58:50|240.4
11:58:51|240.4
11:58:52|240.4
11:58:53|240.4
11:58:55|240.4
11:58:55|240.41
11:58:56|240.37
11:58:57|240.4
11:58:58|240.46
11:58:59|240.49
11:59:00|240.37
11:59:01|240.43
11:59:02|240.44
11:59:03|240.46
11:59:04|240.46
11:59:05|240.44
11:59:06|240.43
11:59:07|240.43
11:59:08|240.43
11:59:09|240.42
11:59:10|240.45
11:59:12|240.47
11:59:13|240.47
11:59:14|240.49
11:59:16|240.5
11:59:17|240.49
11:59:18|240.5
11:59:19|240.53
11:59:20|240.52
11:59:21|240.53
11:59:22|240.56
11:59:23|240.56
11:59:24|240.54
11:59:25|240.53
11:59:26|240.56
11:59:27|240.57
11:59:28|240.53
11:59:29|240.58
11:59:30|240.5
11:59:31|240.57
11:59:32|240.57
11:59:33|240.61
11:59:34|240.61
11:59:35|240.62
11:59:36|240.65
11:59:37|240.67
11:59:38|240.64
11:59:39|240.64
11:59:40|240.46
11:59:41|240.41
11:59:42|240.41
11:59:43|240.41
11:59:44|240.41
11:59:45|240.4
11:59:46|240.4
11:59:47|240.41
11:59:48|240.43
11:59:49|240.43
11:59:50|240.45
11:59:51|240.41
11:59:52|240.48
11:59:53|240.49
11:59:54|240.49
11:59:55|240.49
11:59:56|240.48
11:59:57|240.45
11:59:58|240.49
11:59:59|240.49
12:00:00|239.85
12:00:01|240.
12:00:02|239.99
12:00:03|240.04
12:00:04|240.09
12:00:05|240.09
12:00:06|240.09
12:00:07|240.12
12:00:08|240.08
12:00:09|240.14
12:00:10|240.08
12:00:11|240.06
12:00:12|240.06
12:00:13|240.19
12:00:14|240.27
12:00:16|240.37
12:00:16|240.31
12:00:18|240.39
12:00:19|240.33
12:00:20|240.37
12:00:21|240.41
12:00:23|240.31
12:00:24|240.35
12:00:25|240.38
12:00:26|240.36
12:00:28|240.32
12:00:28|240.37
12:00:29|240.38
12:00:31|240.37
12:00:31|240.37
12:00:33|240.22
12:00:34|240.49
12:00:35|240.56
12:00:36|240.34
12:00:37|240.27
12:00:38|240.35
12:00:39|240.25
12:00:40|240.28
12:00:41|240.3
12:00:42|240.29
12:00:43|240.42
12:00:44|240.4
12:00:45|240.45
12:00:46|240.45
12:00:47|240.43
12:00:48|240.44
12:00:49|240.43
12:00:50|240.44
12:00:51|240.41
12:00:52|240.32
12:00:53|240.31
12:00:54|240.31
12:00:55|240.33
12:00:56|240.36
12:00:57|240.36
12:00:58|240.3
12:00:59|240.32
12:01:00|240.33
12:01:01|240.18
12:01:03|240.23
12:01:03|240.25
12:01:04|240.28
12:01:05|240.19
12:01:06|240.1
12:01:07|240.21
12:01:08|240.21
12:01:09|240.23
12:01:10|240.26
12:01:12|240.39
12:01:12|240.37
12:01:13|240.38
12:01:15|240.39
12:01:16|240.44
12:01:17|240.54
12:01:19|240.67
12:01:21|240.68
12:01:22|240.66
12:01:24|240.65
12:01:25|240.69
12:01:26|240.69
12:01:26|240.66
12:01:28|240.67
12:01:29|240.67
12:01:30|240.66
12:01:31|240.73
12:01:32|240.7
12:01:33|240.7
12:01:34|240.71
12:01:35|240.7
12:01:36|240.7
12:01:37|240.68
12:01:38|240.72
12:01:39|240.73
12:01:40|240.76
12:01:41|240.74
12:01:42|240.78
12:01:43|240.79
12:01:44|240.8
12:01:45|240.78
12:01:46|240.77
12:01:47|240.74
12:01:48|240.76
12:01:49|240.77
12:01:50|240.76
12:01:51|240.76
12:01:52|240.92
12:01:53|240.94
12:01:54|240.9
12:01:55|240.91
12:01:56|240.91
12:01:57|240.93
12:01:58|240.92
12:01:59|240.93
12:02:00|240.92
12:02:01|240.91
12:02:02|240.91
12:02:03|240.88
12:02:04|240.91
12:02:05|240.91
12:02:06|240.92
12:02:07|240.93
12:02:08|240.94
12:02:09|241.
12:02:10|241.
12:02:11|241.07
12:02:12|241.13
12:02:13|241.23
12:02:14|241.23
12:02:15|241.27
12:02:16|241.3
12:02:17|241.32
12:02:19|241.32
12:02:20|241.32
12:02:21|241.35
12:02:22|241.38
12:02:23|241.38
12:02:24|241.37
12:02:25|241.37
12:02:26|241.37
12:02:27|241.37
12:02:28|241.33
12:02:29|241.34
12:02:30|241.38
12:02:31|241.39
12:02:32|241.37
12:02:33|241.37
12:02:34|241.43
12:02:35|241.37
12:02:36|241.42
12:02:37|241.44
12:02:38|241.4
12:02:39|241.39
12:02:40|241.4
12:02:41|241.43
12:02:42|241.45
12:02:43|241.5
12:02:44|241.5
12:02:46|241.46
12:02:47|241.4
12:02:47|241.42
12:02:48|241.35
12:02:49|241.37
12:02:51|241.33
12:02:52|241.33
12:02:53|241.26
12:02:53|241.25
12:02:54|241.2
12:02:56|241.11
12:02:58|241.15
12:02:58|241.16
12:02:59|241.16
12:03:00|241.16
12:03:01|241.2
12:03:02|241.2
12:03:03|241.17
12:03:04|241.17
12:03:05|241.17
12:03:06|241.17
12:03:08|241.19
12:03:09|241.19
12:03:10|241.21
12:03:11|241.14
12:03:12|241.11
12:03:13|241.21
12:03:14|241.2
12:03:15|241.18
12:03:16|241.18
12:03:17|241.14
12:03:17|241.13
12:03:19|241.15
12:03:20|241.17
12:03:22|241.2
12:03:22|241.2
12:03:23|241.21
12:03:25|241.2
12:03:26|241.25
12:03:26|241.28
12:03:27|241.32
12:03:29|241.32
12:03:30|241.32
12:03:30|241.33
12:03:32|241.35
12:03:32|241.35
12:03:33|241.4
12:03:34|241.4
12:03:36|241.39
12:03:37|241.39
12:03:37|241.28
12:03:38|241.27
12:03:39|241.22
12:03:40|241.14
12:03:41|241.15
12:03:42|241.22
12:03:43|241.26
12:03:45|241.25
12:03:45|241.24
12:03:47|241.23
12:03:48|241.22
12:03:48|241.22
12:03:49|241.17
12:03:51|241.13
12:03:52|241.12
12:03:53|241.11
12:03:54|241.11
12:03:55|241.02
12:03:56|240.96
12:03:57|240.99
12:03:58|241.
12:03:59|240.96
12:04:00|240.89
12:04:01|240.96
12:04:02|240.96
12:04:03|240.99
12:04:04|240.96
12:04:05|240.95
12:04:06|240.95
12:04:07|240.96
12:04:08|241.02
12:04:09|240.98
12:04:10|240.97
12:04:11|240.97
12:04:12|240.98
12:04:13|241.
12:04:14|241.01
12:04:15|240.92
12:04:16|240.9
12:04:17|240.9
12:04:18|240.89
12:04:19|240.89
12:04:20|240.82
12:04:22|240.82
12:04:23|240.82
12:04:25|240.78
12:04:26|240.78
12:04:27|240.8
12:04:28|240.79
12:04:29|240.8
12:04:30|240.79
12:04:31|240.78
12:04:32|240.77
12:04:33|240.71
12:04:35|240.69
12:04:36|240.68
12:04:37|240.64
12:04:37|240.64
12:04:39|240.59
12:04:39|240.58
12:04:41|240.63
12:04:42|240.63
12:04:44|240.63
12:04:44|240.63
12:04:45|240.63
12:04:46|240.57
12:04:47|240.61
12:04:49|240.61
12:04:49|240.63
12:04:50|240.59
12:04:51|240.54
12:04:52|240.55
12:04:53|240.46
12:04:54|240.46
12:04:56|240.51
12:04:57|240.47
12:04:58|240.5
12:04:59|240.51
12:04:59|240.47
12:05:00|240.44
12:05:02|240.48
12:05:03|240.45
12:05:05|240.46
12:05:05|240.48
12:05:07|240.48
12:05:08|240.47
12:05:09|240.45
12:05:11|240.45
12:05:12|240.46
12:05:13|240.29
12:05:13|240.2
12:05:14|240.2
12:05:15|240.25
12:05:16|240.24
12:05:18|240.2
12:05:18|240.23
12:05:19|240.23
12:05:21|240.25
12:05:22|240.23
12:05:23|240.14
12:05:25|240.25
12:05:27|240.21
12:05:27|240.19
12:05:28|240.21
12:05:29|240.19
12:05:30|240.19
12:05:31|240.19
12:05:33|240.17
12:05:35|240.17
12:05:35|240.16
12:05:36|240.15
12:05:37|240.16
12:05:38|240.12
12:05:39|240.11
12:05:40|240.1
12:05:41|240.05
12:05:42|240.09
12:05:43|240.
12:05:44|239.96
12:05:46|239.97
12:05:46|240.08
12:05:47|240.09
12:05:48|240.15
12:05:49|240.14
12:05:50|240.14
12:05:51|240.19
12:05:52|240.2
12:05:53|240.23
12:05:54|240.23
12:05:55|240.22
12:05:56|240.19
12:05:57|240.24
12:05:58|240.22
12:06:00|240.21
12:06:01|240.19
12:06:02|240.2
12:06:04|240.23
12:06:04|240.22
12:06:05|240.22
12:06:06|240.26
12:06:08|240.32
12:06:09|240.33
12:06:10|240.34
12:06:10|240.34
12:06:11|240.34
12:06:12|240.33
12:06:14|240.33
12:06:14|240.33
12:06:15|240.25
12:06:17|240.2
12:06:17|240.2
12:06:18|240.15
12:06:20|240.15
12:06:21|240.15
12:06:22|240.11
12:06:24|240.05
12:06:25|240.05
12:06:26|240.07
12:06:28|240.04
12:06:28|240.03
12:06:29|239.95
12:06:30|239.95
12:06:32|239.94
12:06:33|239.93
12:06:35|239.91
12:06:35|239.91
12:06:36|239.91
12:06:37|239.9
12:06:38|239.91
12:06:39|239.91
12:06:40|239.89
12:06:41|239.87
12:06:42|239.79
12:06:43|239.4
12:06:45|239.23
12:06:46|239.29
12:06:46|239.35
12:06:48|239.25
12:06:49|239.4
12:06:50|239.33
12:06:51|239.39
12:06:52|239.35
12:06:53|239.41
12:06:54|239.3
12:06:55|239.36
12:06:56|239.36
12:06:57|239.53
12:06:58|239.53
12:06:59|239.48
12:07:00|239.5
12:07:01|239.49
12:07:02|239.51
12:07:03|239.47
12:07:04|239.4
12:07:05|239.41
12:07:06|239.55
12:07:07|239.53
12:07:08|239.5
12:07:09|239.5
12:07:10|239.45
12:07:11|239.48
12:07:13|239.5
12:07:13|239.54
12:07:14|239.45
12:07:16|239.52
12:07:17|239.54
12:07:18|239.58
12:07:19|239.56
12:07:20|239.52
12:07:21|239.35
12:07:22|239.32
12:07:23|239.36
12:07:25|239.38
12:07:27|239.32
12:07:27|239.34
12:07:29|239.35
12:07:30|239.31
12:07:31|239.38
12:07:33|239.37
12:07:34|239.32
12:07:36|239.3
12:07:37|239.28
12:07:37|239.29
12:07:39|239.29
12:07:40|239.16
12:07:42|239.13
12:07:42|239.15
12:07:44|239.27
12:07:45|239.32
12:07:46|239.39
12:07:47|239.36
12:07:48|239.49
12:07:49|239.54
12:07:51|239.68
12:07:51|239.71
12:07:52|239.75
12:07:54|239.63
12:07:54|239.68
12:07:55|239.56
12:07:56|239.52
12:07:57|239.43
12:07:58|239.43
12:07:59|239.39
12:08:00|239.39
12:08:02|239.35
12:08:03|239.42
12:08:04|239.39
12:08:05|239.58
12:08:06|239.54
12:08:07|239.53
12:08:08|239.47
12:08:09|239.45
12:08:10|239.42
12:08:11|239.41
12:08:13|239.42
12:08:14|239.41
12:08:15|239.52
12:08:16|239.52
12:08:17|239.52
12:08:17|239.56
12:08:19|239.6
12:08:20|239.52
12:08:21|239.5
12:08:21|239.5
12:08:22|239.51
12:08:25|239.36
12:08:26|239.48
12:08:27|239.46
12:08:28|239.4
12:08:29|239.47
12:08:30|239.51
12:08:31|239.5
12:08:32|239.49
12:08:33|239.51
12:08:34|239.54
12:08:35|239.52
12:08:36|239.45
12:08:37|239.41
12:08:38|239.44
12:08:39|239.49
12:08:40|239.5
12:08:42|239.6
12:08:43|239.56
12:08:43|239.56
12:08:45|239.58
12:08:45|239.64
12:08:46|239.58
12:08:47|239.59
12:08:49|239.63
12:08:49|239.63
12:08:50|239.65
12:08:52|239.69
12:08:53|239.69
12:08:53|239.58
12:08:54|239.56
12:08:55|239.62
12:08:57|239.66
12:08:58|239.75
12:08:58|239.67
12:08:59|239.64
12:09:01|239.68
12:09:02|239.6
12:09:03|239.59
12:09:04|239.53
12:09:05|239.48
12:09:06|239.36
12:09:07|239.39
12:09:09|239.39
12:09:10|239.44
12:09:11|239.35
12:09:11|239.3
12:09:12|239.37
12:09:14|239.34
12:09:15|239.39
12:09:16|239.29
12:09:17|239.3
12:09:18|239.44
12:09:19|239.45
12:09:20|239.4
12:09:21|239.37
12:09:22|239.26
12:09:23|239.33
12:09:24|239.35
12:09:25|239.39
12:09:26|239.35
12:09:27|239.35
12:09:28|239.33
12:09:29|239.3
12:09:31|239.35
12:09:32|239.43
12:09:34|239.45
12:09:35|239.54
12:09:36|239.49
12:09:37|239.54
12:09:38|239.47
12:09:39|239.48
12:09:40|239.53
12:09:41|239.49
12:09:42|239.44
12:09:43|239.44
12:09:44|239.64
12:09:45|239.58
12:09:46|239.54
12:09:47|239.54
12:09:48|239.54
12:09:49|239.51
12:09:51|239.51
12:09:52|239.51
12:09:53|239.47
12:09:54|239.42
12:09:55|239.35
12:09:56|239.3
12:09:57|239.3
12:09:58|239.29
12:09:58|239.36
12:10:00|239.32
12:10:01|239.36
12:10:02|239.36
12:10:02|239.4
12:10:04|239.51
12:10:05|239.57
12:10:06|239.6
12:10:08|239.45
12:10:08|239.43
12:10:10|239.42
12:10:11|239.42
12:10:11|239.49
12:10:13|239.57
12:10:13|239.49
12:10:14|239.49
12:10:15|239.51
12:10:16|239.52
12:10:18|239.51
12:10:19|239.42
12:10:20|239.37
12:10:20|239.37
12:10:21|239.37
12:10:22|239.34
12:10:24|239.41
12:10:24|239.36
12:10:25|239.42
12:10:26|239.49
12:10:28|239.53
12:10:29|239.48
12:10:30|239.48
12:10:31|239.48
12:10:32|239.48
12:10:33|239.5
12:10:34|239.49
12:10:35|239.44
12:10:36|239.44
12:10:37|239.43
12:10:38|239.43
12:10:39|239.43
12:10:40|239.44
12:10:41|239.49
12:10:42|239.44
12:10:43|239.46
12:10:44|239.44
12:10:45|239.44
12:10:46|239.45
12:10:47|239.44
12:10:48|239.39
12:10:49|239.39
12:10:51|239.49
12:10:52|239.49
12:10:52|239.46
12:10:53|239.46
12:10:54|239.5
12:10:55|239.47
12:10:56|239.39
12:10:58|239.39
12:10:58|239.32
12:11:00|239.29
12:11:01|239.37
12:11:02|239.35
12:11:03|239.35
12:11:04|239.35
12:11:05|239.35
12:11:06|239.36
12:11:07|239.36
12:11:08|239.37
12:11:09|239.42
12:11:10|239.46
12:11:11|239.46
12:11:12|239.49
12:11:13|239.44
12:11:14|239.39
12:11:15|239.38
12:11:16|239.45
12:11:17|239.38
12:11:18|239.29
12:11:19|239.29
12:11:20|239.24
12:11:21|239.16
12:11:22|239.19
12:11:23|239.19
12:11:24|239.22
12:11:25|239.2
12:11:26|239.18
12:11:27|239.25
12:11:29|239.31
12:11:31|239.37
12:11:31|239.47
12:11:32|239.43
12:11:34|239.39
12:11:35|239.4
12:11:36|239.41
12:11:37|239.41
12:11:38|239.39
12:11:39|239.31
12:11:40|239.29
12:11:41|239.28
12:11:42|239.23
12:11:43|239.23
12:11:44|239.2
12:11:45|239.21
12:11:46|239.18
12:11:47|239.29
12:11:48|239.28
12:11:49|239.22
12:11:50|239.19
12:11:51|239.25
12:11:52|239.22
12:11:53|239.22
12:11:54|239.22
12:11:55|239.2
12:11:56|239.2
12:11:57|239.18
12:11:58|239.25
12:11:59|239.27
12:12:01|239.25
12:12:02|239.28
12:12:02|239.26
12:12:04|239.41
12:12:04|239.42
12:12:05|239.43
12:12:07|239.43
12:12:08|239.38
12:12:09|239.35
12:12:10|239.35
12:12:11|239.34
12:12:12|239.34
12:12:13|239.35
12:12:14|239.34
12:12:15|239.35
12:12:16|239.42
12:12:17|239.41
12:12:18|239.43
12:12:19|239.47
12:12:20|239.42
12:12:21|239.43
12:12:22|239.4
12:12:23|239.42
12:12:24|239.41
12:12:25|239.38
12:12:26|239.28
12:12:27|239.24
12:12:28|239.25
12:12:29|239.24
12:12:31|239.18
12:12:31|239.24
12:12:33|239.18
12:12:34|239.14
12:12:35|239.07
12:12:36|239.
12:12:37|239.01
12:12:38|239.01
12:12:39|239.03
12:12:40|239.03
12:12:41|238.99
12:12:43|239.
12:12:44|238.97
12:12:44|238.92
12:12:45|238.91
12:12:46|238.88
12:12:47|238.86
12:12:49|238.79
12:12:50|238.78
12:12:50|238.74
12:12:52|238.7
12:12:52|238.67
12:12:54|238.75
12:12:54|238.69
12:12:55|238.69
12:12:56|238.72
12:12:57|238.74
12:12:59|238.83
12:12:59|238.82
12:13:00|238.76
12:13:01|238.79
12:13:03|238.89
12:13:04|238.93
12:13:05|238.99
12:13:06|239.
12:13:07|239.01
12:13:08|239.04
12:13:09|239.01
12:13:11|239.05
12:13:12|239.03
12:13:12|239.14
12:13:13|239.19
12:13:14|239.2
12:13:16|239.27
12:13:17|239.23
12:13:18|239.22
12:13:19|239.19
12:13:20|239.14
12:13:21|239.16
12:13:22|239.12
12:13:23|239.09
12:13:24|238.9
12:13:25|238.9
12:13:26|238.93
12:13:27|238.85
12:13:28|238.77
12:13:30|238.78
12:13:30|238.86
12:13:32|238.93
12:13:33|238.89
12:13:35|238.93
12:13:36|239.04
12:13:37|239.01
12:13:38|239.05
12:13:39|239.11
12:13:41|239.14
12:13:42|239.09
12:13:43|238.98
12:13:44|239.07
12:13:45|239.11
12:13:46|239.12
12:13:47|239.04
12:13:48|239.07
12:13:49|239.05
12:13:50|239.
12:13:51|238.92
12:13:52|238.9
12:13:53|238.9
12:13:54|238.95
12:13:55|238.97
12:13:56|238.98
12:13:57|238.99
12:13:58|238.99
12:13:59|238.98
12:14:00|238.88
12:14:02|238.99
12:14:02|238.96
12:14:03|238.98
12:14:05|239.03
12:14:06|239.04
12:14:08|239.04
12:14:09|238.96
12:14:11|238.93
12:14:12|238.96
12:14:12|238.93
12:14:14|238.94
12:14:15|238.94
12:14:15|238.93
12:14:16|238.96
12:14:18|239.
12:14:18|238.99
12:14:19|238.99
12:14:21|239.06
12:14:21|239.04
12:14:22|238.97
12:14:24|239.03
12:14:25|239.03
12:14:25|238.95
12:14:26|238.93
12:14:27|238.89
12:14:29|238.82
12:14:29|238.86
12:14:31|238.8
12:14:33|238.87
12:14:34|238.74
12:14:36|238.69
12:14:37|238.74
12:14:37|238.74
12:14:38|238.7
12:14:40|238.69
12:14:41|238.71
12:14:42|238.66
12:14:43|238.75
12:14:44|238.71
12:14:45|238.63
12:14:47|238.61
12:14:47|238.65
12:14:49|238.59
12:14:50|238.59
12:14:51|238.6
12:14:52|238.55
12:14:53|238.59
12:14:54|238.5
12:14:55|238.5
12:14:56|238.45
12:14:57|238.5
12:14:59|238.58
12:14:59|238.53
12:15:00|238.59
12:15:01|238.63
12:15:02|238.55
12:15:04|238.68
12:15:05|238.7
12:15:06|238.75
12:15:07|238.78
12:15:09|238.79
12:15:10|238.75
12:15:12|238.66
12:15:13|238.7
12:15:14|238.83
12:15:15|238.89
12:15:17|238.98
12:15:17|238.98
12:15:19|239.01
12:15:20|238.94
12:15:21|238.84
12:15:22|238.74
12:15:23|238.76
12:15:24|238.74
12:15:25|238.74
12:15:26|238.72
12:15:27|238.72
12:15:28|238.75
12:15:29|238.79
12:15:30|238.84
12:15:31|238.83
12:15:32|238.85
12:15:34|238.78
12:15:35|238.87
12:15:36|238.99
12:15:37|239.03
12:15:39|239.04
12:15:40|239.09
12:15:41|239.06
12:15:42|239.
12:15:43|238.98
12:15:44|238.92
12:15:45|238.91
12:15:46|238.89
12:15:46|238.83
12:15:48|238.74
12:15:49|238.67
12:15:49|238.66
12:15:51|238.69
12:15:52|238.69
12:15:53|238.68
12:15:55|238.69
12:15:56|238.68
12:15:57|238.71
12:15:58|238.7
12:15:59|238.71
12:16:00|238.69
12:16:01|238.73
12:16:02|238.73
12:16:03|238.68
12:16:04|238.67
12:16:05|238.67
12:16:06|238.67
12:16:07|238.67
12:16:08|238.67
12:16:09|238.71
12:16:10|238.71
12:16:11|238.82
12:16:12|238.83
12:16:13|238.87
12:16:14|238.86
12:16:15|238.82
12:16:16|238.82
12:16:17|239.27
12:16:18|239.06
12:16:19|239.07
12:16:20|239.12
12:16:21|239.14
12:16:22|239.15
12:16:23|239.16
12:16:24|239.02
12:16:25|239.05
12:16:26|239.04
12:16:27|239.01
12:16:28|238.95
12:16:29|238.98
12:16:30|239.02
12:16:31|239.07
12:16:33|239.16
12:16:34|239.18
12:16:35|239.24
12:16:36|239.25
12:16:38|239.24
12:16:39|239.21
12:16:40|239.21
12:16:41|239.27
12:16:43|239.27
12:16:43|239.23
12:16:45|239.26
12:16:45|239.27
12:16:47|239.28
12:16:47|239.3
12:16:48|239.31
12:16:50|239.32
12:16:51|239.31
12:16:52|239.33
12:16:53|239.34
12:16:54|239.34
12:16:54|239.34
12:16:56|239.32
12:16:57|239.28
12:16:58|239.28
12:16:59|239.3
12:17:00|239.32
12:17:00|239.32
12:17:02|239.32
12:17:03|239.23
12:17:04|239.23
12:17:05|239.29
12:17:06|239.35
12:17:07|239.36
12:17:08|239.36
12:17:09|239.33
12:17:10|239.31
12:17:11|239.26
12:17:12|239.19
12:17:13|239.23
12:17:14|239.25
12:17:15|239.26
12:17:16|239.27
12:17:17|239.21
12:17:18|239.22
12:17:19|239.19
12:17:20|239.27
12:17:21|239.27
12:17:22|239.29
12:17:23|239.3
12:17:24|239.27
12:17:25|239.21
12:17:26|239.21
12:17:27|239.2
12:17:28|239.2
12:17:29|239.26
12:17:30|239.26
12:17:31|239.25
12:17:32|239.24
12:17:34|239.19
12:17:34|239.2
12:17:35|239.2
12:17:37|239.19
12:17:38|239.19
12:17:39|239.17
12:17:40|239.13
12:17:41|239.15
12:17:42|239.19
12:17:43|239.19
12:17:44|239.17
12:17:46|239.16
12:17:47|239.2
12:17:48|239.2
12:17:49|239.16
12:17:49|239.16
12:17:51|239.16
12:17:52|239.13
12:17:52|239.13
12:17:54|239.16
12:17:54|239.16
12:17:56|239.16
12:17:57|239.14
12:17:58|239.14
12:17:59|239.19
12:17:59|239.18
12:18:01|239.19
12:18:02|239.19
12:18:03|239.19
12:18:04|239.19
12:18:05|239.26
12:18:06|239.26
12:18:07|239.25
12:18:08|239.26
12:18:09|239.25
12:18:10|239.26
12:18:11|239.26
12:18:13|239.25
12:18:13|239.26
12:18:14|239.34
12:18:15|239.34
12:18:17|239.34
12:18:18|239.3
12:18:19|239.22
12:18:20|239.21
12:18:21|239.21
12:18:22|239.2
12:18:23|239.21
12:18:24|239.2
12:18:25|239.2
12:18:26|239.2
12:18:27|239.21
12:18:28|239.21
12:18:29|239.2
12:18:30|239.2
12:18:31|239.19
12:18:32|239.2
12:18:33|239.21
12:18:35|239.2
12:18:36|239.24
12:18:37|239.23
12:18:39|239.14
12:18:39|239.12
12:18:41|239.12
12:18:42|239.12
12:18:43|239.12
12:18:44|239.12
12:18:45|239.12
12:18:46|239.12
12:18:47|239.12
12:18:48|239.17
12:18:48|239.16
12:18:50|239.18
12:18:51|239.18
12:18:52|239.19
12:18:54|239.24
12:18:54|239.22
12:18:55|239.23
12:18:56|239.24
12:18:57|239.24
12:18:58|239.23
12:18:59|239.19
12:19:00|239.18
12:19:02|239.18
12:19:03|239.14
12:19:04|239.12
12:19:05|239.12
12:19:06|239.19
12:19:07|239.2
12:19:08|239.19
12:19:09|239.2
12:19:10|239.2
12:19:11|239.14
12:19:12|239.13
12:19:13|239.21
12:19:14|239.17
12:19:15|239.17
12:19:16|239.21
12:19:17|239.32
12:19:18|239.31
12:19:19|239.29
12:19:20|239.32
12:19:21|239.31
12:19:22|239.31
12:19:23|239.22
12:19:25|239.21
12:19:26|239.2
12:19:27|239.17
12:19:28|239.17
12:19:29|239.17
12:19:30|239.17
12:19:31|239.21
12:19:32|239.26
12:19:33|239.26
12:19:33|239.26
12:19:36|239.25
12:19:36|239.25
12:19:38|239.27
12:19:40|239.42
12:19:41|239.42
12:19:42|239.42
12:19:43|239.42
12:19:45|239.49
12:19:46|239.56
12:19:47|239.55
12:19:48|239.52
12:19:49|239.52
12:19:50|239.55
12:19:51|239.51
12:19:52|239.51
12:19:52|239.5
12:19:53|239.58
12:19:55|239.51
12:19:56|239.51
12:19:56|239.57
12:19:58|239.57
12:19:59|239.57
12:19:59|239.57
12:20:01|239.63
12:20:02|239.69
12:20:03|239.75
12:20:04|239.73
12:20:05|239.73
12:20:06|239.77
12:20:07|239.78
12:20:09|239.85
12:20:09|239.84
12:20:10|239.87
12:20:11|239.99
12:20:12|240.03
12:20:13|240.03
12:20:14|239.98
12:20:15|239.99
12:20:16|239.99
12:20:17|240.04
12:20:18|239.97
12:20:19|239.93
12:20:20|239.87
12:20:21|239.78
12:20:22|239.71
12:20:23|239.71
12:20:24|239.71
12:20:25|239.71
12:20:26|239.72
12:20:27|239.68
12:20:28|239.65
12:20:29|239.67
12:20:30|239.67
12:20:31|239.6
12:20:32|239.59
12:20:33|239.58
12:20:34|239.54
12:20:36|239.48
12:20:38|239.37
12:20:39|239.36
12:20:41|239.41
12:20:42|239.44
12:20:42|239.44
12:20:43|239.43
12:20:45|239.4
12:20:46|239.36
12:20:47|239.36
12:20:48|239.36
12:20:49|239.36
12:20:50|239.34
12:20:52|239.34
12:20:52|239.43
12:20:53|239.41
12:20:55|239.33
12:20:56|239.42
12:20:56|239.41
12:20:57|239.42
12:20:59|239.42
12:21:00|239.51
12:21:01|239.56
12:21:02|239.56
12:21:03|239.55
12:21:04|239.55
12:21:05|239.54
12:21:06|239.55
12:21:08|239.55
12:21:09|239.63
12:21:09|239.63
12:21:10|239.66
12:21:12|239.67
12:21:13|239.68
12:21:14|239.7
12:21:15|239.69
12:21:16|239.69
12:21:17|239.62
12:21:18|239.62
12:21:19|239.6
12:21:20|239.45
12:21:21|239.4
12:21:22|239.35
12:21:23|239.3
12:21:24|239.23
12:21:25|239.23
12:21:26|239.26
12:21:27|239.27
12:21:28|239.29
12:21:29|239.31
12:21:30|239.28
12:21:31|239.28
12:21:32|239.37
12:21:33|239.41
12:21:34|239.38
12:21:35|239.39
12:21:36|239.36
12:21:38|239.3
12:21:39|239.18
12:21:40|239.12
12:21:41|239.06
12:21:42|239.06
12:21:43|239.06
12:21:44|239.06
12:21:45|239.15
12:21:47|239.28
12:21:48|239.28
12:21:48|239.26
12:21:49|239.28
12:21:50|239.2
12:21:52|239.21
12:21:52|239.22
12:21:54|239.26
12:21:55|239.27
12:21:55|239.28
12:21:56|239.27
12:21:57|239.21
12:21:58|239.3
12:22:00|239.29
12:22:00|239.27
12:22:01|239.32
12:22:03|239.34
12:22:03|239.33
12:22:05|239.31
12:22:07|239.37
12:22:07|239.4
12:22:09|239.39
12:22:09|239.43
12:22:10|239.41
12:22:12|239.43
12:22:13|239.46
12:22:13|239.47
12:22:14|239.47
12:22:15|239.42
12:22:17|239.33
12:22:19|239.3
12:22:19|239.24
12:22:20|239.35
12:22:21|239.28
12:22:22|239.23
12:22:23|239.19
12:22:24|239.18
12:22:25|239.16
12:22:26|239.25
12:22:27|239.25
12:22:28|239.25
12:22:29|239.25
12:22:30|239.25
12:22:31|239.34
12:22:33|239.34
12:22:33|239.35
12:22:34|239.39
12:22:35|239.35
12:22:36|239.37
12:22:37|239.37
12:22:39|239.32
12:22:40|239.23
12:22:40|239.18
12:22:42|239.18
12:22:43|239.18
12:22:44|239.23
12:22:44|239.2
12:22:46|239.18
12:22:47|239.17
12:22:48|239.17
12:22:48|239.18
12:22:50|239.15
12:22:51|239.12
12:22:52|239.12
12:22:53|239.12
12:22:54|239.17
12:22:54|239.11
12:22:55|239.12
12:22:56|239.12
12:22:59|239.1
12:22:59|239.16
12:23:00|239.16
12:23:02|239.16
12:23:03|239.19
12:23:04|239.19
12:23:05|239.15
12:23:07|239.15
12:23:08|239.17
12:23:09|239.18
12:23:10|239.18
12:23:11|239.17
12:23:12|239.19
12:23:13|239.22
12:23:14|239.27
12:23:15|239.29
12:23:16|239.39
12:23:17|239.43
12:23:18|239.44
12:23:19|239.42
12:23:20|239.44
12:23:21|239.45
12:23:22|239.44
12:23:23|239.45
12:23:24|239.45
12:23:25|239.43
12:23:26|239.4
12:23:27|239.4
12:23:28|239.42
12:23:29|239.42
12:23:30|239.48
12:23:31|239.48
12:23:32|239.47
12:23:33|239.42
12:23:34|239.42
12:23:35|239.43
12:23:36|239.46
12:23:37|239.41
12:23:39|239.39
12:23:40|239.48
12:23:41|239.46
12:23:41|239.46
12:23:43|239.39
12:23:44|239.39
12:23:45|239.32
12:23:47|239.3
12:23:48|239.21
12:23:49|239.2
12:23:50|239.21
12:23:51|239.14
12:23:53|239.14
12:23:53|239.15
12:23:54|239.14
12:23:55|239.12
12:23:56|239.16
12:23:57|239.14
12:23:58|239.02
12:23:59|239.01
12:24:00|238.99
12:24:01|238.99
12:24:02|238.99
12:24:03|238.99
12:24:04|238.99
12:24:06|239.07
12:24:07|239.16
12:24:08|239.21
12:24:09|239.26
12:24:11|239.27
12:24:11|239.23
12:24:12|239.24
12:24:13|239.24
12:24:15|239.24
12:24:16|239.35
12:24:17|239.34
12:24:18|239.35
12:24:19|239.36
12:24:20|239.35
12:24:21|239.33
12:24:22|239.23
12:24:23|239.1
12:24:24|239.1
12:24:25|239.17
12:24:26|239.21
12:24:27|239.25
12:24:29|239.25
12:24:29|239.32
12:24:30|239.34
12:24:31|239.34
12:24:32|239.34
12:24:33|239.33
12:24:34|239.32
12:24:35|239.25
12:24:36|239.27
12:24:37|239.27
12:24:38|239.16
12:24:40|239.09
12:24:40|239.14
12:24:43|239.17
12:24:44|239.07
12:24:45|239.08
12:24:46|239.14
12:24:47|239.17
12:24:48|239.
12:24:49|239.03
12:24:50|239.07
12:24:51|239.06
12:24:53|239.07
12:24:54|239.07
12:24:54|239.02
12:24:56|238.95
12:24:56|238.96
12:24:58|238.97
12:24:59|238.97
12:25:00|238.9
12:25:00|238.91
12:25:02|238.95
12:25:02|238.94
12:25:04|238.91
12:25:04|238.92
12:25:06|238.86
12:25:07|238.86
12:25:08|238.86
12:25:09|238.87
12:25:10|238.87
12:25:11|238.88
12:25:12|238.86
12:25:14|238.87
12:25:14|238.87
12:25:16|239.01
12:25:17|239.12
12:25:18|239.11
12:25:19|239.12
12:25:20|239.13
12:25:21|239.13
12:25:22|239.13
12:25:23|239.13
12:25:24|239.14
12:25:25|239.17
12:25:26|239.17
12:25:27|239.18
12:25:28|239.09
12:25:29|239.09
12:25:30|239.16
12:25:31|239.15
12:25:32|239.08
12:25:33|239.07
12:25:34|239.01
12:25:35|238.97
12:25:36|238.98
12:25:37|238.96
12:25:38|238.95
12:25:39|238.98
12:25:40|239.03
12:25:42|238.95
12:25:43|239.02
12:25:44|239.02
12:25:45|239.01
12:25:46|238.95
12:25:47|239.
12:25:48|238.96
12:25:49|238.92
12:25:50|238.88
12:25:52|238.88
12:25:53|238.87
12:25:54|238.93
12:25:54|238.95
12:25:56|238.92
12:25:57|238.87
12:25:57|238.87
12:25:58|238.88
12:26:00|238.93
12:26:01|238.93
12:26:02|238.93
12:26:03|238.93
12:26:04|238.92
12:26:05|238.92
12:26:06|238.91
12:26:07|238.91
12:26:08|238.91
12:26:09|238.84
12:26:10|238.83
12:26:11|238.84
12:26:12|238.84
12:26:13|238.84
12:26:14|238.9
12:26:15|238.91
12:26:16|238.85
12:26:16|238.86
12:26:18|238.82
12:26:19|238.83
12:26:20|238.91
12:26:21|238.93
12:26:22|238.95
12:26:23|238.95
12:26:23|238.95
12:26:25|238.95
12:26:26|238.95
12:26:27|238.95
12:26:28|239.03
12:26:28|239.08
12:26:30|239.16
12:26:31|239.15
12:26:32|239.15
12:26:32|239.15
12:26:33|239.15
12:26:35|239.18
12:26:36|239.17
12:26:37|239.15
12:26:38|239.17
12:26:39|239.19
12:26:40|239.15
12:26:41|239.08
12:26:43|239.09
12:26:44|239.05
12:26:46|238.99
12:26:47|238.97
12:26:47|238.96
12:26:48|238.97
12:26:51|238.95
12:26:51|238.96
12:26:52|238.92
12:26:53|239.04
12:26:54|239.03
12:26:56|238.95
12:26:57|238.93
12:26:58|238.93
12:26:59|238.89
12:27:00|238.9
12:27:01|238.9
12:27:02|238.92
12:27:03|238.94
12:27:04|238.94
12:27:05|238.95
12:27:06|238.94
12:27:08|238.94
12:27:08|238.99
12:27:10|238.99
12:27:11|238.99
12:27:12|239.1
12:27:14|239.11
12:27:15|239.11
12:27:16|239.12
12:27:17|239.13
12:27:18|239.14
12:27:19|239.13
12:27:20|239.13
12:27:21|239.13
12:27:21|239.19
12:27:22|239.19
12:27:24|239.15
12:27:24|239.13
12:27:26|239.12
12:27:27|239.11
12:27:28|239.05
12:27:29|238.99
12:27:30|239.
12:27:30|239.04
12:27:31|238.96
12:27:33|239.01
12:27:34|239.
12:27:34|238.96
12:27:36|238.96
12:27:37|238.96
12:27:38|238.96
12:27:39|238.96
12:27:40|238.96
12:27:40|238.93
12:27:41|238.88
12:27:42|238.91
12:27:44|238.9
12:27:45|238.89
12:27:46|238.89
12:27:47|238.93
12:27:48|238.93
12:27:50|238.95
12:27:51|238.95
12:27:52|238.97
12:27:53|238.97
12:27:53|238.96
12:27:54|238.98
12:27:55|239.
12:27:57|238.99
12:27:57|238.99
12:27:58|239.05
12:28:00|239.04
12:28:01|239.04
12:28:02|239.01
12:28:03|238.97
12:28:04|238.96
12:28:05|238.97
12:28:06|238.97
12:28:07|238.97
12:28:08|238.97
12:28:09|239.03
12:28:10|239.02
12:28:11|239.09
12:28:12|239.13
12:28:13|239.16
12:28:15|239.15
12:28:16|239.12
12:28:17|239.13
12:28:18|239.16
12:28:19|239.16
12:28:20|239.15
12:28:21|239.15
12:28:22|239.15
12:28:23|239.15
12:28:23|239.15
12:28:24|239.2
12:28:26|239.22
12:28:27|239.21
12:28:28|239.22
12:28:29|239.22
12:28:29|239.3
12:28:31|239.26
12:28:32|239.25
12:28:33|239.24
12:28:34|239.25
12:28:35|239.24
12:28:36|239.17
12:28:37|239.17
12:28:38|239.09
12:28:39|239.16
12:28:40|239.11
12:28:41|239.03
12:28:42|239.05
12:28:44|239.
12:28:44|238.95
12:28:46|238.91
12:28:48|238.89
12:28:48|238.83
12:28:50|238.83
12:28:51|238.82
12:28:53|238.86
12:28:53|238.87
12:28:55|238.86
12:28:56|238.88
12:28:56|238.9
12:28:58|238.9
12:28:59|238.89
12:28:59|238.93
12:29:01|238.9
12:29:02|238.91
12:29:03|238.9
12:29:05|238.94
12:29:05|239.03
12:29:06|239.06
12:29:07|239.08
12:29:09|239.07
12:29:10|239.07
12:29:10|239.04
12:29:12|239.05
12:29:12|239.11
12:29:14|239.15
12:29:15|239.13
12:29:16|239.13
12:29:17|239.12
12:29:18|239.13
12:29:19|239.11
12:29:19|239.05
12:29:21|239.04
12:29:22|238.99
12:29:23|239.01
12:29:25|239.
12:29:25|239.
12:29:26|238.89
12:29:27|238.82
12:29:28|238.84
12:29:29|238.93
12:29:30|238.88
12:29:31|238.85
12:29:32|238.85
12:29:33|238.88
12:29:34|238.84
12:29:35|238.9
12:29:36|238.88
12:29:38|238.88
12:29:38|238.89
12:29:39|238.92
12:29:40|238.92
12:29:41|238.92
12:29:42|238.92
12:29:44|238.88
12:29:45|238.85
12:29:47|238.87
12:29:47|238.9
12:29:48|238.97
12:29:50|238.9
12:29:51|238.88
12:29:52|238.84
12:29:53|238.85
12:29:54|238.88
12:29:55|238.88
12:29:57|238.91
12:29:58|238.91
12:29:59|238.85
12:29:59|238.83
12:30:00|238.88
12:30:02|238.81
12:30:02|238.81
12:30:04|238.81
12:30:06|238.81
12:30:06|238.81
12:30:08|238.84
12:30:08|238.87
12:30:10|238.87
12:30:11|238.87
12:30:11|238.87
12:30:12|238.93
12:30:14|238.89
12:30:14|238.81
12:30:15|238.82
12:30:17|238.76
12:30:17|238.8
12:30:19|238.8
12:30:20|238.81
12:30:21|238.83
12:30:22|238.84
12:30:23|238.76
12:30:24|238.76
12:30:25|238.75
12:30:26|238.74
12:30:27|238.75
12:30:28|238.78
12:30:29|238.76
12:30:30|238.73
12:30:31|238.79
12:30:32|238.75
12:30:33|238.77
12:30:34|238.77
12:30:35|238.74
12:30:36|238.77
12:30:37|238.77
12:30:38|238.74
12:30:39|238.75
12:30:40|238.75
12:30:41|238.74
12:30:42|238.75
12:30:43|238.74
12:30:44|238.79
12:30:45|238.84
12:30:47|238.75
12:30:47|238.7
12:30:48|238.7
12:30:50|238.69
12:30:50|238.66
12:30:52|238.66
12:30:53|238.65
12:30:54|238.59
12:30:55|238.59
12:30:57|238.61
12:30:58|238.61
12:30:59|238.61
12:31:00|238.69
12:31:02|238.52
12:31:03|238.55
12:31:05|238.5
12:31:06|238.49
12:31:06|238.46
12:31:09|238.45
12:31:10|238.43
12:31:11|238.41
12:31:12|238.39
12:31:13|238.35
12:31:14|238.32
12:31:15|238.28
12:31:17|238.31
12:31:18|238.23
12:31:18|238.26
12:31:20|238.2
12:31:21|238.2
12:31:22|238.27
12:31:23|238.27
12:31:24|238.2
12:31:25|238.34
12:31:26|238.35
12:31:27|238.37
12:31:28|238.2
12:31:29|238.22
12:31:30|238.34
12:31:31|238.31
12:31:32|238.32
12:31:33|238.28
12:31:34|238.28
12:31:35|238.25
12:31:36|238.17
12:31:37|238.17
12:31:38|238.09
12:31:39|238.09
12:31:40|238.07
12:31:41|238.
12:31:42|238.14
12:31:43|238.04
12:31:44|238.13
12:31:45|238.08
12:31:47|238.
12:31:48|237.98
12:31:49|237.95
12:31:51|237.92
12:31:52|238.
12:31:52|237.98
12:31:53|237.97
12:31:56|237.98
12:31:57|238.02
12:31:58|238.
12:31:58|237.99
12:32:00|238.
12:32:00|238.03
12:32:01|238.15
12:32:03|238.15
12:32:03|238.18
12:32:05|238.23
12:32:06|238.23
12:32:07|238.24
12:32:08|238.15
12:32:09|238.23
12:32:10|238.25
12:32:11|238.32
12:32:12|238.31
12:32:14|238.41
12:32:15|238.26
12:32:15|238.32
12:32:17|238.23
12:32:18|238.18
12:32:19|238.28
12:32:20|238.26
12:32:21|238.21
12:32:22|238.22
12:32:22|238.14
12:32:24|238.1
12:32:24|238.1
12:32:26|238.13
12:32:27|238.05
12:32:27|238.01
12:32:29|238.1
12:32:30|238.09
12:32:31|238.09
12:32:31|238.09
12:32:33|238.01
12:32:33|238.01
12:32:35|238.01
12:32:36|238.01
12:32:36|238.01
12:32:37|238.01
12:32:39|238.01
12:32:39|238.01
12:32:40|238.
12:32:42|238.
12:32:43|237.97
12:32:44|238.
12:32:45|238.
12:32:46|238.04
12:32:46|238.06
12:32:48|238.04
12:32:49|238.07
12:32:50|238.07
12:32:51|238.07
12:32:52|238.03
12:32:53|237.99
12:32:55|237.95
12:32:56|237.95
12:32:57|237.94
12:32:59|237.93
12:33:00|237.93
12:33:01|237.96
12:33:03|238.05
12:33:04|237.97
12:33:05|238.
12:33:06|238.06
12:33:07|238.
12:33:08|237.99
12:33:09|237.99
12:33:11|237.98
12:33:12|237.99
12:33:12|238.01
12:33:13|238.02
12:33:14|238.17
12:33:16|238.17
12:33:17|238.13
12:33:18|238.18
12:33:19|238.18
12:33:20|238.15
12:33:21|238.19
12:33:22|238.22
12:33:22|238.19
12:33:24|238.2
12:33:25|238.19
12:33:27|238.2
12:33:28|238.2
12:33:29|238.1
12:33:29|238.05
12:33:31|238.1
12:33:32|238.1
12:33:33|237.92
12:33:34|237.96
12:33:35|237.93
12:33:36|237.89
12:33:37|237.86
12:33:38|237.84
12:33:39|237.86
12:33:40|237.94
12:33:41|237.94
12:33:42|237.89
12:33:43|237.88
12:33:44|237.89
12:33:45|237.91
12:33:46|237.93
12:33:48|237.9
12:33:49|237.9
12:33:50|237.85
12:33:52|237.85
12:33:53|237.82
12:33:54|237.89
12:33:55|237.89
12:33:56|237.89
12:33:58|237.83
12:33:59|237.83
12:34:00|237.87
12:34:00|237.85
12:34:02|237.85
12:34:02|237.92
12:34:04|237.92
12:34:05|237.88
12:34:06|237.87
12:34:07|237.9
12:34:08|237.91
12:34:09|237.85
12:34:10|237.92
12:34:11|237.88
12:34:12|237.92
12:34:13|237.93
12:34:14|237.94
12:34:15|237.96
12:34:16|237.99
12:34:18|237.95
12:34:19|237.98
12:34:20|238.03
12:34:21|237.91
12:34:22|237.95
12:34:22|237.92
12:34:23|237.92
12:34:25|237.93
12:34:26|237.86
12:34:26|237.83
12:34:28|237.84
12:34:29|237.84
12:34:29|237.83
12:34:30|237.83
12:34:32|237.86
12:34:32|237.85
12:34:34|237.86
12:34:34|237.91
12:34:35|237.93
12:34:37|237.93
12:34:37|237.88
12:34:38|237.88
12:34:40|237.87
12:34:40|237.87
12:34:42|237.88
12:34:43|237.88
12:34:44|237.88
12:34:45|237.48
12:34:46|237.51
12:34:47|237.45
12:34:48|237.49
12:34:50|237.49
12:34:51|237.62
12:34:53|237.59
12:34:54|237.61
12:34:55|237.67
12:34:56|237.68
12:34:58|237.68
12:34:58|237.66
12:35:00|237.73
12:35:01|237.72
12:35:02|237.73
12:35:03|237.77
12:35:04|237.85
12:35:05|237.79
12:35:06|237.84
12:35:07|237.87
12:35:08|237.87
12:35:10|237.91
12:35:11|238.01
12:35:13|238.05
12:35:13|238.11
12:35:14|238.16
12:35:16|238.17
12:35:16|238.19
12:35:18|238.22
12:35:18|238.21
12:35:20|238.26
12:35:20|238.29
12:35:21|238.37
12:35:22|238.33
12:35:24|238.31
12:35:24|238.36
12:35:26|238.27
12:35:27|238.26
12:35:27|238.28
12:35:28|238.31
12:35:30|238.42
12:35:30|238.4
12:35:31|238.35
12:35:32|238.28
12:35:33|238.35
12:35:35|238.4
12:35:36|238.43
12:35:36|238.33
12:35:37|238.39
12:35:38|238.43
12:35:39|238.32
12:35:40|238.34
12:35:41|238.34
12:35:42|238.36
12:35:43|238.4
12:35:44|238.34
12:35:46|238.34
12:35:47|238.36
12:35:47|238.37
12:35:48|238.31
12:35:50|238.31
12:35:51|238.3
12:35:53|238.36
12:35:54|238.31
12:35:56|238.39
12:35:56|238.4
12:35:58|238.38
12:36:00|238.42
12:36:00|238.43
12:36:01|238.46
12:36:02|238.4
12:36:03|238.42
12:36:04|238.25
12:36:06|238.24
12:36:07|238.24
12:36:08|238.2
12:36:09|238.12
12:36:09|238.15
12:36:12|238.22
12:36:13|238.11
12:36:14|238.14
12:36:14|238.13
12:36:15|238.13
12:36:17|238.16
12:36:18|238.16
12:36:18|238.23
12:36:19|238.28
12:36:21|238.33
12:36:22|238.34
12:36:22|238.34
12:36:24|238.36
12:36:25|238.36
12:36:26|238.38
12:36:26|238.41
12:36:28|238.41
12:36:29|238.42
12:36:29|238.41
12:36:31|238.45
12:36:32|238.47
12:36:33|238.52
12:36:34|238.48
12:36:34|238.47
12:36:35|238.47
12:36:36|238.52
12:36:37|238.51
12:36:38|238.5
12:36:40|238.55
12:36:40|238.56
12:36:41|238.58
12:36:42|238.62
12:36:43|238.57
12:36:44|238.48
12:36:45|238.5
12:36:46|238.32
12:36:47|238.31
12:36:49|238.31
12:36:50|238.31
12:36:50|238.31
12:36:52|238.37
12:36:53|238.36
12:36:54|238.35
12:36:56|238.27
12:36:57|238.32
12:36:58|238.32
12:36:58|238.32
12:37:00|238.31
12:37:01|238.32
12:37:02|238.33
12:37:03|238.33
12:37:04|238.27
12:37:05|238.27
12:37:06|238.33
12:37:07|238.38
12:37:08|238.46
12:37:09|238.48
12:37:11|238.51
12:37:12|238.51
12:37:13|238.42
12:37:13|238.53
12:37:15|238.56
12:37:16|238.58
12:37:17|238.65
12:37:18|238.69
12:37:19|238.73
12:37:19|238.91
12:37:22|238.92
12:37:22|238.94
12:37:23|238.92
12:37:24|238.92
12:37:25|239.04
12:37:27|238.98
12:37:27|238.99
12:37:28|238.94
12:37:29|238.9
12:37:30|238.88
12:37:31|238.87
12:37:32|238.81
12:37:33|238.72
12:37:34|238.7
12:37:35|238.7
12:37:36|238.66
12:37:37|238.66
12:37:38|238.65
12:37:39|238.65
12:37:40|238.65
12:37:41|238.65
12:37:42|238.65
12:37:43|238.64
12:37:45|238.64
12:37:45|238.66
12:37:46|238.67
12:37:47|238.66
12:37:48|238.69
12:37:49|238.71
12:37:50|238.73
12:37:51|238.73
12:37:53|238.73
12:37:55|238.73
12:37:55|238.79
12:37:56|238.71
12:37:58|238.74
12:37:59|238.68
12:38:00|238.68
12:38:02|238.67
12:38:03|238.65
12:38:04|238.65
12:38:06|238.62
12:38:07|238.62
12:38:08|238.7
12:38:09|238.68
12:38:10|238.68
12:38:11|238.73
12:38:12|238.81
12:38:13|238.81
12:38:14|238.78
12:38:15|238.79
12:38:16|238.79
12:38:17|238.79
12:38:18|238.78
12:38:19|238.76
12:38:20|238.77
12:38:21|238.79
12:38:22|238.79
12:38:23|238.85
12:38:24|238.79
12:38:25|238.8
12:38:26|238.81
12:38:27|238.81
12:38:28|238.87
12:38:29|238.88
12:38:30|238.94
12:38:31|238.97
12:38:32|238.97
12:38:33|238.99
12:38:34|239.
12:38:35|239.03
12:38:36|239.
12:38:37|239.01
12:38:38|239.
12:38:39|239.
12:38:40|239.
12:38:41|239.
12:38:42|239.
12:38:43|239.03
12:38:44|239.03
12:38:45|239.01
12:38:46|238.92
12:38:47|238.96
12:38:48|238.91
12:38:49|238.86
12:38:51|238.91
12:38:51|238.99
12:38:52|238.84
12:38:54|238.82
12:38:55|238.87
12:38:56|238.85
12:38:57|238.85
12:38:58|238.86
12:39:00|238.9
12:39:00|238.9
12:39:02|238.86
12:39:02|238.86
12:39:03|238.87
12:39:04|238.85
12:39:05|238.85
12:39:06|238.91
12:39:07|238.91
12:39:09|238.91
12:39:10|238.91
12:39:11|238.91
12:39:12|238.97
12:39:13|238.97
12:39:14|238.93
12:39:15|238.93
12:39:17|238.93
12:39:18|238.94
12:39:19|238.99
12:39:20|238.92
12:39:21|238.91
12:39:21|239.02
12:39:23|239.02
12:39:24|239.04
12:39:25|239.06
12:39:25|239.1
12:39:27|239.1
12:39:27|239.06
12:39:29|239.1
12:39:30|239.1
12:39:31|239.04
12:39:32|239.08
12:39:33|239.12
12:39:34|239.06
12:39:34|239.08
12:39:36|239.11
12:39:37|239.14
12:39:38|239.14
12:39:38|239.2
12:39:40|239.2
12:39:40|239.2
12:39:42|239.25
12:39:43|239.27
12:39:43|239.33
12:39:45|239.33
12:39:46|239.28
12:39:46|239.28
12:39:48|239.32
12:39:49|239.18
12:39:49|239.09
12:39:51|239.02
12:39:52|239.
12:39:52|238.94
12:39:53|238.97
12:39:55|238.97
12:39:57|239.04
12:39:58|238.99
12:39:59|239.15
12:40:00|239.14
12:40:01|239.15
12:40:02|239.17
12:40:03|239.16
12:40:04|239.17
12:40:05|239.18
12:40:06|239.38
12:40:08|239.41
12:40:09|239.44
12:40:10|239.43
12:40:11|239.48
12:40:12|239.55
12:40:13|239.7
12:40:14|239.72
12:40:15|239.85
12:40:16|239.83
12:40:17|239.79
12:40:18|239.77
12:40:19|239.77
12:40:20|239.69
12:40:21|239.72
12:40:22|239.78
12:40:23|239.65
12:40:24|239.73
12:40:25|239.73
12:40:26|239.72
12:40:27|239.75
12:40:28|239.74
12:40:29|239.75
12:40:30|239.76
12:40:31|239.76
12:40:32|239.63
12:40:33|239.62
12:40:34|239.56
12:40:35|239.7
12:40:36|239.71
12:40:37|239.72
12:40:38|239.74
12:40:39|239.69
12:40:40|239.69
12:40:41|239.74
12:40:42|239.7
12:40:43|239.6
12:40:44|239.55
12:40:45|239.6
12:40:46|239.6
12:40:47|239.56
12:40:48|239.53
12:40:49|239.61
12:40:50|239.63
12:40:51|239.66
12:40:57|239.67
12:40:57|239.67
12:40:59|239.68
12:41:00|239.67
12:41:02|239.66
12:41:03|239.63
12:41:04|239.63
12:41:05|239.62
12:41:06|239.72
12:41:07|239.76
12:41:08|239.79
12:41:09|239.8
12:41:10|239.81
12:41:11|239.8
12:41:12|239.83
12:41:13|239.85
12:41:14|239.83
12:41:15|239.83
12:41:16|239.83
12:41:18|239.87
12:41:19|239.88
12:41:19|239.82
12:41:21|239.73
12:41:22|239.68
12:41:23|239.73
12:41:24|239.73
12:41:25|239.67
12:41:26|239.7
12:41:27|239.63
12:41:28|239.63
12:41:29|239.64
12:41:30|239.65
12:41:31|239.72
12:41:32|239.68
12:41:33|239.69
12:41:34|239.66
12:41:35|239.62
12:41:36|239.6
12:41:37|239.54
12:41:38|239.55
12:41:39|239.56
12:41:40|239.52
12:41:41|239.53
12:41:42|239.51
12:41:43|239.49
12:41:44|239.47
12:41:46|239.45
12:41:46|239.43
12:41:47|239.42
12:41:49|239.38
12:41:49|239.38
12:41:50|239.29
12:41:51|239.31
12:41:52|239.33
12:41:54|239.3
12:41:54|239.31
12:41:55|239.31
12:41:57|239.33
12:41:58|239.33
12:42:00|239.38
12:42:00|239.49
12:42:02|239.5
12:42:03|239.5
12:42:03|239.55
12:42:04|239.56
12:42:06|239.56
12:42:06|239.55
12:42:09|239.43
12:42:10|239.42
12:42:11|239.48
12:42:12|239.53
12:42:13|239.54
12:42:15|239.5
12:42:16|239.63
12:42:17|239.7
12:42:18|239.69
12:42:19|239.75
12:42:20|239.71
12:42:20|239.71
12:42:21|239.72
12:42:23|239.65
12:42:24|239.65
12:42:25|239.66
12:42:26|239.62
12:42:26|239.61
12:42:27|239.56
12:42:28|239.53
12:42:29|239.46
12:42:31|239.45
12:42:32|239.42
12:42:33|239.41
12:42:33|239.41
12:42:34|239.42
12:42:36|239.39
12:42:36|239.4
12:42:38|239.49
12:42:39|239.48
12:42:39|239.42
12:42:40|239.41
12:42:42|239.41
12:42:42|239.4
12:42:43|239.41
12:42:44|239.37
12:42:45|239.35
12:42:46|239.35
12:42:47|239.35
12:42:49|239.32
12:42:49|239.34
12:42:51|239.34
12:42:52|239.34
12:42:53|239.34
12:42:54|239.3
12:42:54|239.22
12:42:56|239.27
12:42:56|239.34
12:42:58|239.15
12:43:00|239.1
12:43:01|239.09
12:43:02|239.11
12:43:03|239.11
12:43:04|239.13
12:43:06|239.01
12:43:07|239.05
12:43:08|239.04
12:43:09|239.04
12:43:10|239.02
12:43:12|238.98
12:43:13|239.01
12:43:13|239.01
12:43:14|239.03
12:43:15|239.04
12:43:16|239.04
12:43:18|239.02
12:43:18|238.98
12:43:19|238.94
12:43:20|238.9
12:43:21|238.9
12:43:23|238.96
12:43:24|238.92
12:43:25|238.92
12:43:26|238.92
12:43:26|238.95
12:43:28|238.98
12:43:28|238.95
12:43:30|238.94
12:43:31|238.98
12:43:32|238.84
12:43:32|238.84
12:43:34|238.83
12:43:34|238.81
12:43:36|238.8
12:43:37|238.81
12:43:37|238.81
12:43:38|238.79
12:43:40|238.73
12:43:40|238.72
12:43:42|238.71
12:43:43|238.63
12:43:44|238.56
12:43:44|238.59
12:43:45|238.49
12:43:46|238.49
12:43:47|238.58
12:43:49|238.63
12:43:49|238.55
12:43:50|238.54
12:43:51|238.58
12:43:52|238.64
12:43:53|238.63
12:43:54|238.59
12:43:56|238.57
12:43:56|238.48
12:43:58|238.44
12:43:59|238.43
12:44:00|238.41
12:44:02|238.53
12:44:04|238.55
12:44:04|238.63
12:44:06|238.57
12:44:06|238.56
12:44:08|238.52
12:44:09|238.57
12:44:10|238.7
12:44:11|238.76
12:44:12|238.78
12:44:13|238.83
12:44:14|238.82
12:44:15|238.82
12:44:16|238.73
12:44:17|238.57
12:44:18|238.59
12:44:19|238.5
12:44:20|238.49
12:44:21|238.4
12:44:22|238.38
12:44:23|238.37
12:44:24|238.39
12:44:25|238.34
12:44:26|238.46
12:44:27|238.47
12:44:28|238.46
12:44:29|238.46
12:44:30|238.43
12:44:31|238.4
12:44:32|238.37
12:44:33|238.31
12:44:34|238.35
12:44:35|238.33
12:44:36|238.34
12:44:37|238.35
12:44:38|238.48
12:44:39|238.47
12:44:40|238.5
12:44:41|238.5
12:44:42|238.5
12:44:43|238.51
12:44:44|238.52
12:44:45|238.55
12:44:46|238.55
12:44:47|238.62
12:44:48|238.56
12:44:49|238.52
12:44:50|238.49
12:44:51|238.58
12:44:52|238.58
12:44:53|238.58
12:44:54|238.58
12:44:55|238.52
12:44:56|238.61
12:44:57|238.62
12:44:58|238.6
12:45:00|238.59
12:45:00|238.62
12:45:02|238.5
12:45:04|238.51
12:45:05|238.56
12:45:05|238.56
12:45:06|238.56
12:45:08|238.55
12:45:08|238.53
12:45:10|238.5
12:45:11|238.5
12:45:12|238.46
12:45:13|238.46
12:45:14|238.46
12:45:15|238.52
12:45:16|238.49
12:45:18|238.51
12:45:19|238.6
12:45:19|238.62
12:45:20|238.63
12:45:22|238.66
12:45:22|238.68
12:45:23|238.69
12:45:24|238.74
12:45:25|238.74
12:45:26|238.7
12:45:28|238.68
12:45:28|238.68
12:45:30|238.67
12:45:30|238.71
12:45:31|238.65
12:45:33|238.66
12:45:33|238.65
12:45:35|238.71
12:45:36|238.71
12:45:37|238.71
12:45:38|238.7
12:45:39|238.75
12:45:40|238.65
12:45:41|238.63
12:45:42|238.57
12:45:43|238.49
12:45:44|238.49
12:45:45|238.48
12:45:46|238.57
12:45:47|238.48
12:45:48|238.48
12:45:49|238.44
12:45:50|238.42
12:45:51|238.41
12:45:52|238.42
12:45:53|238.45
12:45:54|238.53
12:45:55|238.53
12:45:56|238.53
12:45:57|238.51
12:45:58|238.51
12:45:59|238.56
12:46:00|238.56
12:46:02|238.62
12:46:04|238.66
12:46:05|238.66
12:46:06|238.67
12:46:07|238.71
12:46:09|238.75
12:46:10|238.83
12:46:10|238.82
12:46:11|238.82
12:46:13|238.87
12:46:14|238.93
12:46:14|238.96
12:46:15|238.97
12:46:16|238.95
12:46:17|238.94
12:46:18|238.94
12:46:19|238.98
12:46:20|238.95
12:46:21|238.93
12:46:22|238.9
12:46:23|238.89
12:46:24|238.89
12:46:26|238.88
12:46:27|238.86
12:46:28|238.86
12:46:29|238.85
12:46:30|238.84
12:46:31|238.75
12:46:32|238.68
12:46:33|238.69
12:46:34|238.68
12:46:35|238.67
12:46:36|238.65
12:46:37|238.66
12:46:38|238.65
12:46:39|238.65
12:46:40|238.6
12:46:41|238.6
12:46:42|238.64
12:46:43|238.64
12:46:44|238.9
12:46:45|238.97
12:46:46|239.34
12:46:47|239.5
12:46:48|239.38
12:46:49|239.2
12:46:50|239.15
12:46:51|239.26
12:46:52|239.28
12:46:53|239.26
12:46:54|239.26
12:46:55|239.26
12:46:56|239.26
12:46:57|239.25
12:46:58|239.25
12:46:59|239.26
12:47:00|239.24
12:47:02|239.23
12:47:03|239.23
12:47:04|239.14
12:47:05|239.2
12:47:07|239.14
12:47:07|239.15
12:47:09|239.15
12:47:10|239.15
12:47:10|239.08
12:47:12|239.12
12:47:12|239.16
12:47:14|239.16
12:47:15|239.16
12:47:16|239.2
12:47:17|239.1
12:47:17|239.05
12:47:18|239.4
12:47:19|239.49
12:47:21|239.35
12:47:21|239.34
12:47:22|239.32
12:47:24|239.33
12:47:24|239.33
12:47:26|239.26
12:47:26|239.31
12:47:28|239.33
12:47:28|239.32
12:47:30|239.38
12:47:30|239.35
12:47:31|239.32
12:47:33|239.36
12:47:33|239.32
12:47:35|239.4
12:47:36|239.39
12:47:36|239.43
12:47:37|239.43
12:47:39|239.43
12:47:39|239.46
12:47:41|239.47
12:47:41|239.41
12:47:43|239.48
12:47:43|239.43
12:47:44|239.5
12:47:45|239.47
12:47:47|239.4
12:47:48|239.39
12:47:48|239.43
12:47:50|239.37
12:47:50|239.66
12:47:51|239.74
12:47:53|239.71
12:47:54|239.77
12:47:54|239.64
12:47:56|239.66
12:47:56|239.46
12:47:58|239.37
12:47:58|239.37
12:47:59|239.35
12:48:01|239.4
12:48:02|239.41
12:48:03|239.4
12:48:05|239.43
12:48:06|239.49
12:48:07|239.47
12:48:08|239.3
12:48:10|239.25
12:48:11|239.21
12:48:11|239.2
12:48:12|239.19
12:48:14|239.17
12:48:15|239.25
12:48:16|239.26
12:48:17|239.27
12:48:18|239.19
12:48:19|239.18
12:48:21|239.12
12:48:22|239.25
12:48:22|239.27
12:48:23|239.21
12:48:24|238.92
12:48:25|239.1
12:48:27|239.15
12:48:27|239.14
12:48:28|239.1
12:48:29|239.05
12:48:30|239.03
12:48:31|238.97
12:48:32|239.
12:48:33|239.
12:48:34|239.13
12:48:35|239.09
12:48:36|239.01
12:48:37|239.01
12:48:39|238.98
12:48:39|238.98
12:48:40|238.91
12:48:41|238.9
12:48:43|238.96
12:48:43|238.91
12:48:44|238.92
12:48:45|238.91
12:48:46|238.91
12:48:47|238.84
12:48:48|238.8
12:48:49|238.79
12:48:50|238.8
12:48:51|238.77
12:48:52|238.73
12:48:53|238.75
12:48:54|238.75
12:48:55|238.74
12:48:56|238.87
12:48:57|238.87
12:48:58|238.87
12:48:59|238.91
12:49:00|238.96
12:49:01|238.88
12:49:02|238.88
12:49:03|238.85
12:49:05|238.87
12:49:06|239.06
12:49:07|239.01
12:49:08|239.08
12:49:10|239.18
12:49:11|239.14
12:49:12|239.11
12:49:13|239.09
12:49:14|239.1
12:49:15|239.13
12:49:16|239.14
12:49:17|239.13
12:49:18|239.14
12:49:19|239.07
12:49:20|239.07
12:49:21|239.07
12:49:22|239.08
12:49:23|239.08
12:49:24|239.01
12:49:25|238.97
12:49:26|238.95
12:49:27|238.93
12:49:28|238.9
12:49:29|238.89
12:49:30|238.89
12:49:31|238.92
12:49:32|239.1
12:49:33|239.04
12:49:34|239.06
12:49:35|239.07
12:49:36|239.09
12:49:37|239.14
12:49:38|239.19
12:49:39|239.22
12:49:40|239.3
12:49:41|239.26
12:49:42|239.27
12:49:43|239.31
12:49:44|239.29
12:49:45|239.27
12:49:46|239.25
12:49:47|239.25
12:49:48|239.25
12:49:49|239.18
12:49:50|239.17
12:49:51|239.14
12:49:52|239.16
12:49:53|239.16
12:49:54|239.17
12:49:55|239.27
12:49:56|239.31
12:49:57|239.32
12:49:58|239.31
12:49:59|239.3
12:50:00|239.3
12:50:01|239.27
12:50:02|239.27
12:50:04|239.21
12:50:04|239.12
12:50:06|239.07
12:50:07|239.07
12:50:07|239.07
12:50:09|239.13
12:50:10|239.12
12:50:10|239.19
12:50:12|239.13
12:50:13|239.13
12:50:14|239.13
12:50:14|239.14
12:50:16|239.1
12:50:17|239.09
12:50:18|239.05
12:50:19|239.02
12:50:20|239.04
12:50:20|239.09
12:50:22|239.11
12:50:22|239.11
12:50:23|239.11
12:50:24|239.14
12:50:25|239.14
12:50:28|239.11
12:50:28|239.11
12:50:29|239.18
12:50:30|239.24
12:50:31|239.23
12:50:32|239.23
12:50:33|239.25
12:50:34|239.23
12:50:35|239.24
12:50:36|239.22
12:50:37|239.21
12:50:38|239.2
12:50:39|239.18
12:50:40|239.18
12:50:41|239.18
12:50:42|239.24
12:50:43|239.33
12:50:44|239.28
12:50:45|239.28
12:50:46|239.28
12:50:47|239.28
12:50:48|239.24
12:50:49|239.24
12:50:50|239.24
12:50:51|239.22
12:50:52|239.25
12:50:53|239.19
12:50:54|239.18
12:50:55|239.18
12:50:56|239.15
12:50:57|239.15
12:50:58|239.15
12:50:59|239.18
12:51:00|239.14
12:51:01|239.1
12:51:02|239.1
12:51:04|239.1
12:51:04|239.09
12:51:06|239.1
12:51:07|239.11
12:51:09|239.21
12:51:10|239.24
12:51:12|239.24
12:51:14|239.26
12:51:14|239.21
12:51:15|239.18
12:51:16|239.19
12:51:17|239.24
12:51:18|239.23
12:51:19|239.2
12:51:20|239.22
12:51:21|239.18
12:51:22|239.19
12:51:23|239.19
12:51:24|239.18
12:51:25|239.19
12:51:26|239.18
12:51:27|239.17
12:51:28|239.17
12:51:29|239.17
12:51:30|239.16
12:51:31|239.08
12:51:32|239.03
12:51:33|239.02
12:51:34|239.01
12:51:35|239.01
12:51:36|239.02
12:51:37|239.02
12:51:38|239.02
12:51:39|239.02
12:51:40|239.
12:51:41|239.
12:51:42|239.02
12:51:43|239.
12:51:44|238.94
12:51:45|238.98
12:51:46|239.02
12:51:47|239.04
12:51:48|239.01
12:51:49|239.01
12:51:50|239.03
12:51:51|239.02
12:51:52|239.03
12:51:53|239.1
12:51:54|239.1
12:51:55|239.1
12:51:56|239.01
12:51:57|239.02
12:51:58|239.01
12:51:59|239.
12:52:00|239.
12:52:01|239.01
12:52:02|239.01
12:52:03|239.04
12:52:05|239.03
12:52:06|239.02
12:52:08|239.02
12:52:09|239.05
12:52:10|239.12
12:52:11|239.12
12:52:12|239.03
12:52:13|239.02
12:52:14|239.02
12:52:14|239.11
12:52:15|239.1
12:52:17|239.12
12:52:18|239.12
12:52:18|239.13
12:52:20|239.14
12:52:21|239.14
12:52:21|239.1
12:52:23|239.1
12:52:23|239.15
12:52:25|239.15
12:52:25|239.15
12:52:27|239.15
12:52:27|239.2
12:52:29|239.21
12:52:29|239.22
12:52:30|239.15
12:52:31|239.13
12:52:33|239.12
12:52:33|239.13
12:52:34|239.11
12:52:36|239.12
12:52:36|239.06
12:52:38|239.08
12:52:39|239.12
12:52:40|239.12
12:52:41|239.19
12:52:42|239.1
12:52:43|239.1
12:52:44|239.1
12:52:45|239.07
12:52:46|239.08
12:52:47|239.13
12:52:48|239.13
12:52:49|239.13
12:52:49|239.13
12:52:51|239.12
12:52:52|239.1
12:52:52|239.15
12:52:53|239.2
12:52:55|239.23
12:52:55|239.23
12:52:57|239.23
12:52:57|239.17
12:52:58|239.13
12:53:00|239.13
12:53:01|239.16
12:53:02|239.11
12:53:03|239.17
12:53:04|239.18
12:53:05|239.18
12:53:05|239.17
12:53:08|239.15
12:53:09|239.12
12:53:10|239.21
12:53:11|239.21
12:53:12|239.2
12:53:13|239.1
12:53:15|239.13
12:53:16|239.19
12:53:17|239.14
12:53:18|239.1
12:53:19|239.14
12:53:20|239.19
12:53:21|239.18
12:53:22|239.17
12:53:23|239.17
12:53:24|239.16
12:53:25|239.15
12:53:26|239.1
12:53:27|239.1
12:53:28|239.1
12:53:29|239.09
12:53:30|239.09
12:53:31|239.13
12:53:32|239.16
12:53:33|239.09
12:53:34|239.09
12:53:35|239.09
12:53:36|239.09
12:53:37|239.05
12:53:38|239.05
12:53:39|239.07
12:53:40|239.21
12:53:41|239.37
12:53:42|239.37
12:53:43|239.33
12:53:44|239.31
12:53:45|239.33
12:53:46|239.26
12:53:47|239.23
12:53:48|239.13
12:53:49|239.19
12:53:50|239.19
12:53:51|239.2
12:53:52|239.2
12:53:53|239.2
12:53:54|239.2
12:53:55|239.2
12:53:56|239.18
12:53:57|239.2
12:53:58|239.15
12:53:59|239.13
12:54:00|239.13
12:54:01|239.12
12:54:02|239.18
12:54:03|239.19
12:54:04|239.19
12:54:05|239.19
12:54:06|239.19
12:54:08|239.27
12:54:08|239.31
12:54:10|239.28
12:54:12|239.3
12:54:13|239.29
12:54:14|239.23
12:54:15|239.19
12:54:16|239.17
12:54:17|239.19
12:54:18|239.25
12:54:19|239.28
12:54:20|239.29
12:54:21|239.23
12:54:22|239.22
12:54:23|239.28
12:54:24|239.27
12:54:25|239.25
12:54:26|239.25
12:54:28|239.26
12:54:28|239.3
12:54:30|239.31
12:54:30|239.31
12:54:31|239.31
12:54:32|239.31
12:54:33|239.31
12:54:34|239.31
12:54:35|239.31
12:54:36|239.4
12:54:37|239.37
12:54:38|239.38
12:54:39|239.41
12:54:41|239.47
12:54:41|239.48
12:54:42|239.44
12:54:43|239.4
12:54:44|239.4
12:54:45|239.4
12:54:46|239.42
12:54:47|239.38
12:54:49|239.31
12:54:50|239.31
12:54:50|239.31
12:54:52|239.3
12:54:52|239.3
12:54:53|239.29
12:54:54|239.3
12:54:56|239.32
12:54:57|239.32
12:54:58|239.3
12:54:59|239.24
12:55:00|239.26
12:55:01|239.26
12:55:01|239.33
12:55:04|239.33
12:55:04|239.29
12:55:05|239.28
12:55:06|239.32
12:55:08|239.36
12:55:09|239.36
12:55:10|239.3
12:55:11|239.3
12:55:13|239.31
12:55:14|239.31
12:55:15|239.33
12:55:16|239.48
12:55:18|239.48
12:55:19|239.48
12:55:20|239.5
12:55:21|239.49
12:55:22|239.49
12:55:23|239.44
12:55:24|239.43
12:55:25|239.43
12:55:26|239.44
12:55:27|239.44
12:55:28|239.49
12:55:29|239.48
12:55:30|239.5
12:55:31|239.5
12:55:32|239.5
12:55:33|239.58
12:55:34|239.55
12:55:35|239.55
12:55:36|239.56
12:55:37|239.52
12:55:38|239.52
12:55:39|239.5
12:55:40|239.64
12:55:41|239.64
12:55:42|239.69
12:55:43|239.68
12:55:44|239.66
12:55:45|239.7
12:55:46|239.71
12:55:47|239.83
12:55:48|240.15
12:55:49|240.23
12:55:50|240.24
12:55:51|240.22
12:55:52|240.25
12:55:53|240.16
12:55:54|240.18
12:55:55|240.05
12:55:56|240.11
12:55:57|240.15
12:55:59|240.11
12:55:59|240.07
12:56:01|240.07
12:56:02|240.05
12:56:03|240.04
12:56:04|240.04
12:56:04|240.13
12:56:06|240.13
12:56:06|240.14
12:56:07|240.14
12:56:09|240.11
12:56:11|240.08
12:56:12|240.02
12:56:13|239.97
12:56:14|240.01
12:56:15|240.06
12:56:16|240.05
12:56:17|240.05
12:56:18|240.06
12:56:20|240.06
12:56:21|240.12
12:56:22|240.13
12:56:23|240.31
12:56:24|240.26
12:56:25|240.24
12:56:26|240.27
12:56:27|240.27
12:56:28|240.32
12:56:29|240.29
12:56:30|240.35
12:56:31|240.34
12:56:32|240.3
12:56:32|240.34
12:56:33|240.4
12:56:35|240.4
12:56:36|240.41
12:56:37|240.4
12:56:38|240.42
12:56:39|240.45
12:56:40|240.44
12:56:41|240.44
12:56:42|240.47
12:56:42|240.5
12:56:44|240.56
12:56:45|240.5
12:56:45|240.54
12:56:47|240.53
12:56:48|240.63
12:56:49|240.51
12:56:49|240.52
12:56:51|240.49
12:56:52|240.53
12:56:53|240.51
12:56:55|240.54
12:56:55|240.52
12:56:56|240.51
12:56:57|240.52
12:56:59|240.47
12:57:00|240.47
12:57:01|240.49
12:57:02|240.47
12:57:03|240.48
12:57:04|240.46
12:57:05|240.45
12:57:06|240.35
12:57:07|240.41
12:57:08|240.42
12:57:09|240.42
12:57:10|240.42
12:57:11|240.45
12:57:13|240.5
12:57:13|240.5
12:57:15|240.46
12:57:15|240.48
12:57:17|240.49
12:57:17|240.49
12:57:19|240.44
12:57:20|240.42
12:57:21|240.33
12:57:22|240.34
12:57:23|240.34
12:57:24|240.4
12:57:25|240.38
12:57:26|240.39
12:57:27|240.46
12:57:28|240.5
12:57:29|240.5
12:57:30|240.53
12:57:31|240.57
12:57:32|240.55
12:57:33|240.58
12:57:34|240.59
12:57:35|240.53
12:57:36|240.61
12:57:37|240.61
12:57:38|240.61
12:57:39|240.61
12:57:40|240.63
12:57:41|240.68
12:57:42|240.74
12:57:43|240.69
12:57:44|240.7
12:57:45|240.69
12:57:46|240.75
12:57:47|240.81
12:57:48|240.74
12:57:49|240.78
12:57:50|240.75
12:57:51|240.77
12:57:52|240.71
12:57:53|240.71
12:57:54|240.77
12:57:55|240.71
12:57:56|240.6
12:57:57|240.78
12:57:58|240.79
12:57:59|240.75
12:58:00|240.78
12:58:01|240.84
12:58:02|240.82
12:58:03|240.81
12:58:04|240.81
12:58:05|240.86
12:58:06|240.88
12:58:07|240.86
12:58:08|240.85
12:58:09|240.84
12:58:10|240.85
12:58:11|240.88
12:58:13|240.9
12:58:14|240.91
12:58:15|240.89
12:58:16|240.85
12:58:17|240.92
12:58:18|240.87
12:58:19|240.92
12:58:20|240.93
12:58:21|240.93
12:58:22|240.88
12:58:23|240.91
12:58:24|240.9
12:58:25|240.89
12:58:26|240.88
12:58:27|240.87
12:58:28|240.85
12:58:29|240.77
12:58:30|240.77
12:58:31|240.76
12:58:32|240.77
12:58:33|240.76
12:58:34|240.74
12:58:35|240.74
12:58:36|240.72
12:58:37|240.72
12:58:38|240.73
12:58:39|240.7
12:58:40|240.69
12:58:41|240.71
12:58:42|240.71
12:58:43|240.74
12:58:44|240.79
12:58:45|240.79
12:58:46|240.82
12:58:47|240.81
12:58:48|240.79
12:58:50|240.85
12:58:50|240.8
12:58:52|240.79
12:58:53|240.8
12:58:54|240.82
12:58:55|240.86
12:58:56|240.85
12:58:57|240.85
12:58:58|240.85
12:58:59|240.84
12:59:00|240.83
12:59:01|240.82
12:59:02|240.83
12:59:03|240.83
12:59:04|240.83
12:59:05|240.88
12:59:06|240.89
12:59:07|240.9
12:59:08|240.9
12:59:09|240.88
12:59:10|240.87
12:59:12|240.87
12:59:14|240.82
12:59:14|240.82
12:59:16|240.81
12:59:16|240.82
12:59:18|240.86
12:59:19|240.84
12:59:21|240.83
12:59:22|240.88
12:59:23|240.89
12:59:23|240.89
12:59:25|240.86
12:59:25|240.88
12:59:27|240.88
12:59:27|240.95
12:59:29|240.96
12:59:30|240.96
12:59:31|240.96
12:59:32|240.96
12:59:33|240.97
12:59:34|241.04
12:59:35|241.03
12:59:36|241.1
12:59:37|241.13
12:59:38|241.13
12:59:39|241.09
12:59:40|241.12
12:59:41|241.15
12:59:42|241.14
12:59:43|241.15
12:59:44|241.13
12:59:45|241.19
12:59:46|241.12
12:59:47|241.1
12:59:48|241.17
12:59:49|241.19
12:59:50|241.14
12:59:51|241.17
12:59:52|241.16
12:59:53|241.15
12:59:54|241.11
12:59:55|241.13
12:59:56|241.16
12:59:57|241.12
12:59:58|241.16
12:59:59|241.15
13:00:00|241.13
13:00:01|241.15
13:00:02|241.22
13:00:03|241.14
13:00:04|241.17
13:00:05|241.26
13:00:06|241.3
13:00:08|241.24
13:00:09|241.27
13:00:10|241.23
13:00:11|241.19
13:00:12|241.19
13:00:14|241.18
13:00:15|241.24
13:00:16|241.2
13:00:18|241.22
13:00:19|241.31
13:00:20|241.32
13:00:21|241.29
13:00:22|241.31
13:00:23|241.35
13:00:24|241.26
13:00:25|241.18
13:00:26|241.2
13:00:27|241.3
13:00:28|241.27
13:00:29|241.22
13:00:30|241.19
13:00:31|241.18
13:00:32|241.19
13:00:33|241.19
13:00:34|241.21
13:00:35|241.13
13:00:36|241.3
13:00:37|241.21
13:00:38|241.24
13:00:39|241.25
13:00:40|241.23
13:00:41|241.2
13:00:42|241.24
13:00:43|241.2
13:00:44|241.23
13:00:45|241.35
13:00:46|241.3
13:00:47|241.32
13:00:48|241.36
13:00:49|241.38
13:00:50|241.35
13:00:51|241.39
13:00:52|241.36
13:00:53|241.39
13:00:54|241.41
13:00:55|241.35
13:00:56|241.38
13:00:57|241.37
13:00:58|241.4
13:00:59|241.33
13:01:00|241.33
13:01:01|241.26
13:01:02|241.27
13:01:03|241.41
13:01:04|241.41
13:01:05|241.35
13:01:06|241.38
13:01:07|241.42
13:01:08|241.38
13:01:09|241.36
13:01:11|241.41
13:01:12|241.41
13:01:13|241.43
13:01:15|241.53
13:01:16|241.55
13:01:18|241.58
13:01:19|241.55
13:01:20|241.44
13:01:22|241.47
13:01:23|241.53
13:01:24|241.54
13:01:24|241.47
13:01:26|241.49
13:01:27|241.49
13:01:28|241.49
13:01:29|241.49
13:01:30|241.51
13:01:31|241.48
13:01:32|241.47
13:01:33|241.51
13:01:34|241.52
13:01:35|241.49
13:01:36|241.44
13:01:37|241.44
13:01:38|241.58
13:01:39|241.6
13:01:41|241.56
13:01:42|241.56
13:01:43|241.57
13:01:44|241.57
13:01:45|241.69
13:01:46|241.64
13:01:48|241.67
13:01:48|241.67
13:01:50|241.68
13:01:51|241.73
13:01:51|241.78
13:01:53|241.74
13:01:53|241.78
13:01:54|241.75
13:01:55|241.79
13:01:56|241.69
13:01:57|241.63
13:01:59|241.63
13:01:59|241.69
13:02:00|241.63
13:02:01|241.66
13:02:03|241.64
13:02:03|241.59
13:02:05|241.57
13:02:05|241.51
13:02:06|241.45
13:02:08|241.43
13:02:09|241.46
13:02:09|241.41
13:02:11|241.38
13:02:11|241.4
13:02:12|241.39
13:02:14|241.37
13:02:16|241.29
13:02:18|241.11
13:02:18|241.08
13:02:20|241.03
13:02:21|241.07
13:02:22|241.03
13:02:24|241.01
13:02:24|241.01
13:02:26|240.98
13:02:27|240.94
13:02:28|240.95
13:02:29|240.92
13:02:30|240.94
13:02:31|240.92
13:02:32|240.85
13:02:33|240.97
13:02:34|240.9
13:02:35|240.94
13:02:36|241.02
13:02:37|241.01
13:02:38|241.02
13:02:39|240.94
13:02:40|240.91
13:02:41|240.88
13:02:42|240.86
13:02:43|240.82
13:02:44|240.83
13:02:45|240.78
13:02:46|240.75
13:02:47|240.63
13:02:48|240.66
13:02:50|240.63
13:02:51|240.6
13:02:52|240.68
13:02:52|240.64
13:02:54|240.64
13:02:54|240.64
13:02:55|240.64
13:02:57|240.64
13:02:58|240.63
13:02:58|240.64
13:02:59|240.64
13:03:00|240.72
13:03:01|240.68
13:03:02|240.61
13:03:03|240.6
13:03:05|240.73
13:03:06|240.65
13:03:07|240.54
13:03:08|240.57
13:03:09|240.52
13:03:10|240.52
13:03:11|240.52
13:03:13|240.51
13:03:13|240.51
13:03:15|240.49
13:03:17|240.49
13:03:18|240.48
13:03:19|240.46
13:03:20|240.49
13:03:21|240.5
13:03:22|240.53
13:03:23|240.61
13:03:24|240.6
13:03:25|240.59
13:03:26|240.53
13:03:27|240.5
13:03:29|240.49
13:03:30|240.48
13:03:31|240.38
13:03:32|240.38
13:03:33|240.37
13:03:34|240.28
13:03:35|240.26
13:03:36|240.32
13:03:37|240.35
13:03:38|240.39
13:03:39|240.48
13:03:40|240.34
13:03:40|240.34
13:03:41|240.33
13:03:42|240.33
13:03:44|240.25
13:03:45|240.27
13:03:46|240.24
13:03:47|240.24
13:03:48|240.21
13:03:48|240.22
13:03:50|240.22
13:03:51|240.19
13:03:51|240.21
13:03:53|240.2
13:03:53|240.16
13:03:56|240.17
13:03:56|240.18
13:03:57|240.18
13:03:58|240.14
13:03:59|240.17
13:04:00|240.17
13:04:01|240.2
13:04:02|240.24
13:04:03|240.24
13:04:04|240.34
13:04:06|240.33
13:04:06|240.34
13:04:07|240.25
13:04:08|240.25
13:04:09|240.24
13:04:10|240.29
13:04:11|240.24
13:04:12|240.24
13:04:13|240.24
13:04:14|240.21
13:04:16|240.22
13:04:17|240.22
13:04:18|240.26
13:04:20|240.35
13:04:21|240.35
13:04:23|240.29
13:04:24|240.24
13:04:25|240.23
13:04:26|240.18
13:04:27|240.13
13:04:28|240.14
13:04:28|240.13
13:04:30|240.13
13:04:30|240.13
13:04:31|240.14
13:04:32|240.14
13:04:34|240.13
13:04:34|240.12
13:04:35|240.12
13:04:37|240.12
13:04:38|240.13
13:04:39|240.12
13:04:39|240.13
13:04:41|240.13
13:04:41|240.11
13:04:43|240.1
13:04:43|240.05
13:04:44|240.07
13:04:45|240.03
13:04:46|240.03
13:04:47|240.03
13:04:49|240.01
13:04:50|240.06
13:04:50|240.18
13:04:51|240.07
13:04:52|240.09
13:04:53|240.09
13:04:55|240.09
13:04:56|240.16
13:04:57|240.14
13:04:57|240.15
13:04:58|240.15
13:04:59|240.14
13:05:01|240.12
13:05:01|240.12
13:05:02|240.07
13:05:03|240.08
13:05:04|240.09
13:05:06|240.09
13:05:06|240.1
13:05:08|240.09
13:05:08|240.08
13:05:09|240.04
13:05:11|240.03
13:05:12|240.02
13:05:13|240.03
13:05:14|240.
13:05:14|240.07
13:05:16|240.22
13:05:17|240.05
13:05:19|240.04
13:05:19|239.98
13:05:21|239.96
13:05:21|239.95
13:05:22|239.92
13:05:23|239.94
13:05:24|239.93
13:05:26|239.94
13:05:27|239.94
13:05:28|239.93
13:05:29|239.93
13:05:30|239.94
13:05:32|239.93
13:05:33|239.93
13:05:33|239.99
13:05:35|240.
13:05:35|240.
13:05:37|239.95
13:05:38|240.03
13:05:39|240.01
13:05:39|240.
13:05:41|240.01
13:05:42|240.03
13:05:42|240.13
13:05:44|240.13
13:05:45|240.1
13:05:45|240.05
13:05:47|240.05
13:05:47|240.05
13:05:48|240.06
13:05:49|240.1
13:05:51|240.22
13:05:51|240.3
13:05:52|240.3
13:05:53|240.36
13:05:54|240.41
13:05:55|240.51
13:05:56|240.44
13:05:58|240.52
13:05:58|240.52
13:06:00|240.51
13:06:00|240.52
13:06:01|240.52
13:06:03|240.63
13:06:04|240.6
13:06:04|240.59
13:06:06|240.61
13:06:07|240.59
13:06:07|240.55
13:06:08|240.55
13:06:10|240.6
13:06:11|240.6
13:06:11|240.6
13:06:13|240.61
13:06:14|240.6
13:06:14|240.57
13:06:16|240.65
13:06:17|240.58
13:06:19|240.55
13:06:20|240.55
13:06:22|240.53
13:06:23|240.44
13:06:24|240.41
13:06:25|240.45
13:06:27|240.41
13:06:28|240.38
13:06:29|240.29
13:06:30|240.27
13:06:31|240.23
13:06:32|240.23
13:06:33|240.21
13:06:34|240.19
13:06:35|240.11
13:06:36|240.14
13:06:37|240.13
13:06:38|240.13
13:06:40|240.27
13:06:41|240.27
13:06:42|240.44
13:06:43|240.49
13:06:44|240.56
13:06:44|240.54
13:06:46|240.58
13:06:47|240.51
13:06:48|240.52
13:06:49|240.53
13:06:50|240.58
13:06:51|240.55
13:06:52|240.55
13:06:53|240.53
13:06:54|240.58
13:06:55|240.56
13:06:56|240.56
13:06:57|240.54
13:06:58|240.51
13:06:59|240.47
13:07:00|240.37
13:07:01|240.36
13:07:02|240.36
13:07:03|240.25
13:07:04|240.23
13:07:05|240.17
13:07:06|240.23
13:07:07|240.04
13:07:08|240.08
13:07:09|240.08
13:07:10|240.15
13:07:12|240.11
13:07:12|240.11
13:07:14|240.14
13:07:15|240.18
13:07:15|240.2
13:07:17|240.2
13:07:18|240.17
13:07:20|240.19
13:07:20|240.16
13:07:22|240.18
13:07:23|240.19
13:07:24|240.18
13:07:25|240.15
13:07:26|240.12
13:07:27|240.12
13:07:28|240.12
13:07:29|240.12
13:07:30|240.1
13:07:31|240.1
13:07:32|240.1
13:07:33|240.06
13:07:34|240.04
13:07:35|240.04
13:07:36|240.07
13:07:37|240.07
13:07:38|240.07
13:07:39|240.07
13:07:40|240.14
13:07:41|240.14
13:07:42|240.09
13:07:43|240.09
13:07:44|240.1
13:07:45|240.11
13:07:46|240.3
13:07:47|240.29
13:07:48|240.26
13:07:49|240.22
13:07:50|240.21
13:07:51|240.21
13:07:52|240.21
13:07:53|240.21
13:07:54|240.27
13:07:55|240.27
13:07:56|240.27
13:07:57|240.19
13:07:58|240.13
13:07:59|240.17
13:08:00|240.16
13:08:01|240.18
13:08:02|240.18
13:08:03|240.18
13:08:04|240.12
13:08:05|240.12
13:08:06|240.07
13:08:07|240.05
13:08:08|240.06
13:08:09|240.06
13:08:11|240.07
13:08:11|240.07
13:08:12|240.03
13:08:14|240.05
13:08:15|240.05
13:08:15|240.05
13:08:16|240.11
13:08:18|240.11
13:08:19|240.11
13:08:20|240.01
13:08:22|240.01
13:08:23|239.99
13:08:24|239.93
13:08:26|240.07
13:08:27|239.98
13:08:28|239.98
13:08:29|239.97
13:08:30|240.
13:08:31|240.
13:08:31|239.99
13:08:33|240.
13:08:34|240.
13:08:34|239.98
13:08:36|240.05
13:08:37|240.05
13:08:37|240.04
13:08:38|240.04
13:08:40|239.96
13:08:42|239.94
13:08:42|239.94
13:08:43|239.94
13:08:44|239.94
13:08:45|239.94
13:08:46|239.93
13:08:47|239.98
13:08:48|239.97
13:08:49|239.9
13:08:50|239.97
13:08:51|239.91
13:08:52|239.91
13:08:54|239.91
13:08:54|239.91
13:08:55|239.91
13:08:56|239.89
13:08:57|239.87
13:08:58|239.88
13:08:59|239.88
13:09:00|239.9
13:09:02|239.92
13:09:03|239.92
13:09:04|239.92
13:09:05|239.92
13:09:06|239.9
13:09:07|239.9
13:09:08|239.84
13:09:09|239.81
13:09:10|239.8
13:09:11|239.78
13:09:12|239.76
13:09:13|239.69
13:09:14|239.7
13:09:15|239.72
13:09:16|239.7
13:09:17|239.67
13:09:18|239.67
13:09:20|239.67
13:09:21|239.68
13:09:23|239.69
13:09:24|239.74
13:09:24|239.74
13:09:26|239.73
13:09:26|239.71
13:09:28|239.74
13:09:29|239.7
13:09:30|239.69
13:09:31|239.74
13:09:31|239.74
13:09:33|239.74
13:09:33|239.74
13:09:35|239.73
13:09:36|239.64
13:09:37|239.67
13:09:37|239.66
13:09:38|239.64
13:09:39|239.61
13:09:41|239.61
13:09:42|239.59
13:09:43|239.63
13:09:43|239.64
13:09:45|239.68
13:09:47|239.68
13:09:47|239.64
13:09:48|239.6
13:09:49|239.6
13:09:50|239.59
13:09:51|239.59
13:09:52|239.58
13:09:54|239.6
13:09:54|239.59
13:09:55|239.67
13:09:56|239.67
13:09:57|239.58
13:09:58|239.6
13:09:59|239.6
13:10:00|239.6
13:10:01|239.6
13:10:02|239.59
13:10:03|239.6
13:10:04|239.6
13:10:05|239.59
13:10:06|239.6
13:10:07|239.57
13:10:09|239.58
13:10:09|239.6
13:10:11|239.58
13:10:11|239.57
13:10:12|239.57
13:10:13|239.65
13:10:14|239.62
13:10:15|239.58
13:10:16|239.57
13:10:17|239.57
13:10:18|239.64
13:10:19|239.61
13:10:20|239.51
13:10:22|239.5
13:10:23|239.47
13:10:24|239.47
13:10:25|239.51
13:10:26|239.44
13:10:27|239.44
13:10:28|239.44
13:10:29|239.44
13:10:31|239.43
13:10:31|239.42
13:10:33|239.36
13:10:35|239.62
13:10:36|239.7
13:10:37|239.77
13:10:38|239.82
13:10:39|239.83
13:10:40|239.93
13:10:41|239.92
13:10:42|239.95
13:10:43|239.95
13:10:44|239.92
13:10:45|239.89
13:10:46|239.82
13:10:47|239.85
13:10:48|239.8
13:10:49|239.87
13:10:50|239.92
13:10:51|239.91
13:10:52|239.91
13:10:53|239.93
13:10:54|239.99
13:10:55|239.95
13:10:56|239.99
13:10:57|240.02
13:10:58|240.03
13:10:59|240.04
13:11:00|240.03
13:11:01|240.03
13:11:02|240.03
13:11:03|240.03
13:11:04|240.02
13:11:05|239.99
13:11:06|239.99
13:11:08|239.98
13:11:09|239.9
13:11:09|239.9
13:11:10|239.89
13:11:12|239.85
13:11:13|239.82
13:11:14|239.83
13:11:15|239.82
13:11:16|239.82
13:11:17|239.82
13:11:18|239.82
13:11:19|239.82
13:11:20|239.81
13:11:21|239.83
13:11:23|239.82
13:11:24|239.83
13:11:26|239.81
13:11:27|239.82
13:11:28|239.83
13:11:29|239.82
13:11:31|239.82
13:11:32|239.83
13:11:33|239.84
13:11:33|239.87
13:11:35|239.88
13:11:35|239.89
13:11:37|239.85
13:11:38|239.82
13:11:38|239.82
13:11:39|239.82
13:11:40|239.82
13:11:42|239.82
13:11:43|239.83
13:11:43|239.83
13:11:44|239.84
13:11:45|239.84
13:11:46|239.84
13:11:47|239.84
13:11:49|239.87
13:11:50|239.89
13:11:51|239.93
13:11:52|239.92
13:11:53|239.9
13:11:54|239.86
13:11:55|239.85
13:11:56|239.85
13:11:57|239.85
13:11:58|239.84
13:11:59|239.83
13:12:00|239.85
13:12:01|239.84
13:12:02|239.84
13:12:03|239.84
13:12:04|239.85
13:12:05|239.85
13:12:06|239.85
13:12:07|239.85
13:12:08|239.84
13:12:09|239.83
13:12:10|239.83
13:12:12|239.9
13:12:12|239.89
13:12:14|239.98
13:12:15|240.01
13:12:15|240.06
13:12:17|240.07
13:12:17|240.1
13:12:18|240.14
13:12:20|240.15
13:12:21|240.08
13:12:22|240.09
13:12:23|240.08
13:12:25|240.03
13:12:26|240.
13:12:26|240.03
13:12:28|240.11
13:12:30|240.12
13:12:31|240.1
13:12:32|240.19
13:12:33|240.2
13:12:34|240.2
13:12:35|240.18
13:12:36|240.19
13:12:38|240.21
13:12:38|240.17
13:12:40|240.21
13:12:41|240.2
13:12:42|240.2
13:12:43|240.2
13:12:44|240.2
13:12:45|240.23
13:12:46|240.21
13:12:47|240.19
13:12:48|240.18
13:12:49|240.18
13:12:50|240.15
13:12:51|240.12
13:12:52|240.1
13:12:53|240.1
13:12:54|240.1
13:12:55|240.09
13:12:57|240.09
13:12:58|240.1
13:12:59|240.01
13:13:00|240.02
13:13:01|240.02
13:13:02|240.03
13:13:03|240.04
13:13:04|240.1
13:13:05|240.1
13:13:06|240.1
13:13:07|240.11
13:13:08|240.08
13:13:09|240.08
13:13:10|240.09
13:13:11|240.1
13:13:12|240.09
13:13:14|240.11
13:13:14|240.19
13:13:15|240.19
13:13:16|240.12
13:13:17|240.06
13:13:18|240.07
13:13:20|240.06
13:13:21|240.07
13:13:22|240.03
13:13:22|240.01
13:13:24|240.01
13:13:25|240.01
13:13:27|240.
13:13:28|240.04
13:13:29|240.05
13:13:30|240.05
13:13:31|240.01
13:13:32|240.04
13:13:33|240.
13:13:35|240.01
13:13:36|240.04
13:13:38|240.03
13:13:39|240.
13:13:39|240.03
13:13:41|240.
13:13:41|240.04
13:13:43|240.06
13:13:44|240.02
13:13:45|240.02
13:13:46|240.03
13:13:47|240.08
13:13:47|240.11
13:13:48|240.11
13:13:50|240.05
13:13:51|240.05
13:13:52|240.12
13:13:54|240.1
13:13:56|240.11
13:13:56|240.08
13:13:57|240.1
13:13:58|240.05
13:13:59|240.01
13:14:00|240.02
13:14:01|240.01
13:14:02|240.
13:14:03|240.
13:14:04|240.01
13:14:05|240.
13:14:07|240.
13:14:08|239.9
13:14:09|239.88
13:14:10|239.86
13:14:11|239.84
13:14:12|239.82
13:14:13|239.83
13:14:13|239.81
13:14:15|239.82
13:14:16|239.83
13:14:17|239.84
13:14:18|239.82
13:14:18|239.82
13:14:20|239.82
13:14:21|239.82
13:14:22|239.82
13:14:23|239.82
13:14:24|239.83
13:14:25|239.82
13:14:27|239.81
13:14:28|239.82
13:14:29|239.82
13:14:30|239.82
13:14:31|239.82
13:14:32|239.83
13:14:33|239.83
13:14:34|239.83
13:14:35|239.82
13:14:37|239.78
13:14:37|239.78
13:14:38|239.79
13:14:39|239.8
13:14:40|239.85
13:14:41|239.85
13:14:42|239.83
13:14:43|239.82
13:14:45|239.82
13:14:45|239.81
13:14:46|239.81
13:14:47|239.82
13:14:48|239.82
13:14:49|239.82
13:14:50|239.82
13:14:51|239.8
13:14:52|239.82
13:14:53|239.81
13:14:54|239.83
13:14:56|239.89
13:14:56|239.84
13:14:58|239.84
13:14:58|239.82
13:15:00|239.81
13:15:00|239.82
13:15:02|239.82
13:15:03|239.83
13:15:05|239.82
13:15:05|239.83
13:15:07|239.83
13:15:08|239.82
13:15:09|239.75
13:15:10|239.78
13:15:11|239.83
13:15:12|239.85
13:15:13|239.84
13:15:14|239.81
13:15:15|239.82
13:15:16|239.82
13:15:17|239.83
13:15:18|239.84
13:15:19|239.8
13:15:20|239.82
13:15:21|239.8
13:15:22|239.82
13:15:23|239.81
13:15:24|239.81
13:15:25|239.82
13:15:27|239.7
13:15:28|239.75
13:15:30|239.72
13:15:31|239.75
13:15:33|239.77
13:15:34|239.81
13:15:35|239.82
13:15:36|239.82
13:15:36|239.83
13:15:38|239.82
13:15:40|239.88
13:15:40|239.94
13:15:41|239.94
13:15:42|239.94
13:15:44|239.86
13:15:45|239.9
13:15:45|239.91
13:15:46|239.95
13:15:48|239.95
13:15:49|239.89
13:15:50|239.9
13:15:52|239.89
13:15:52|239.88
13:15:54|239.88
13:15:55|239.86
13:15:55|239.82
13:15:56|239.82
13:15:57|239.84
13:15:59|239.87
13:15:59|239.85
13:16:01|239.83
13:16:02|239.82
13:16:03|239.82
13:16:03|239.82
13:16:05|239.82
13:16:06|239.82
13:16:06|239.83
13:16:08|239.82
13:16:08|239.82
13:16:10|239.82
13:16:11|239.82
13:16:11|239.82
13:16:12|239.81
13:16:14|239.81
13:16:15|239.82
13:16:16|239.82
13:16:17|239.83
13:16:18|239.81
13:16:19|239.87
13:16:19|239.87
13:16:21|239.82
13:16:22|239.88
13:16:23|239.85
13:16:23|239.85
13:16:25|239.83
13:16:26|239.82
13:16:27|239.82
13:16:28|239.83
13:16:29|239.82
13:16:31|239.83
13:16:32|239.82
13:16:33|239.82
13:16:35|239.82
13:16:36|239.84
13:16:37|239.84
13:16:38|239.86
13:16:39|239.86
13:16:40|239.92
13:16:41|239.93
13:16:42|239.92
13:16:43|239.92
13:16:44|239.95
13:16:45|239.95
13:16:46|239.95
13:16:48|239.95
13:16:48|239.91
13:16:49|239.89
13:16:50|239.9
13:16:51|239.9
13:16:52|239.89
13:16:53|239.89
13:16:55|239.9
13:16:55|239.9
13:16:57|239.9
13:16:57|239.9
13:16:58|239.93
13:16:59|239.94
13:17:00|239.98
13:17:01|239.98
13:17:02|239.98
13:17:03|239.98
13:17:04|239.95
13:17:06|239.94
13:17:06|239.93
13:17:07|239.9
13:17:08|239.9
13:17:09|239.91
13:17:10|239.9
13:17:11|239.9
13:17:12|239.89
13:17:13|239.91
13:17:14|239.95
13:17:15|239.96
13:17:17|239.98
13:17:18|239.94
13:17:19|239.91
13:17:20|239.91
13:17:21|239.91
13:17:22|239.99
13:17:23|239.99
13:17:24|239.87
13:17:25|239.91
13:17:26|239.88
13:17:27|239.87
13:17:28|239.92
13:17:29|239.91
13:17:31|239.88
13:17:32|239.89
13:17:33|239.9
13:17:35|239.8
13:17:36|239.82
13:17:37|239.82
13:17:39|239.85
13:17:40|239.88
13:17:40|240.
13:17:41|240.02
13:17:42|240.1
13:17:44|240.11
13:17:45|240.22
13:17:46|240.26
13:17:47|240.26
13:17:47|240.27
13:17:48|240.26
13:17:49|240.27
13:17:50|240.36
13:17:51|240.36
13:17:53|240.36
13:17:55|240.39
13:17:55|240.46
13:17:56|240.42
13:17:57|240.4
13:17:58|240.34
13:17:59|240.34
13:18:00|240.31
13:18:01|240.3
13:18:03|240.29
13:18:03|240.29
13:18:05|240.3
13:18:06|240.31
13:18:08|240.31
13:18:08|240.26
13:18:09|240.27
13:18:10|240.27
13:18:12|240.28
13:18:12|240.27
13:18:13|240.17
13:18:14|240.21
13:18:15|240.21
13:18:16|240.18
13:18:17|240.18
13:18:19|240.2
13:18:19|240.2
13:18:20|240.2
13:18:21|240.21
13:18:22|240.24
13:18:23|240.32
13:18:24|240.31
13:18:25|240.25
13:18:26|240.31
13:18:27|240.33
13:18:29|240.34
13:18:30|240.34
13:18:31|240.32
13:18:33|240.32
13:18:34|240.32
13:18:35|240.37
13:18:36|240.3
13:18:38|240.3
13:18:39|240.29
13:18:40|240.27
13:18:41|240.27
13:18:42|240.23
13:18:43|240.21
13:18:44|240.2
13:18:45|240.16
13:18:45|240.21
13:18:46|240.21
13:18:48|240.21
13:18:49|240.19
13:18:49|240.13
13:18:50|240.16
13:18:52|240.15
13:18:53|240.12
13:18:53|240.12
13:18:55|240.17
13:18:56|240.16
13:18:56|240.13
13:18:57|240.13
13:18:58|240.12
13:18:59|240.08
13:19:00|240.08
13:19:01|240.08
13:19:02|240.21
13:19:04|240.18
13:19:04|240.18
13:19:05|240.24
13:19:08|240.24
13:19:08|240.28
13:19:09|240.28
13:19:10|240.27
13:19:12|240.27
13:19:13|240.2
13:19:13|240.12
13:19:15|240.06
13:19:16|240.06
13:19:17|240.11
13:19:18|240.11
13:19:19|240.09
13:19:20|240.04
13:19:20|240.07
13:19:22|240.06
13:19:23|240.06
13:19:24|240.07
13:19:25|240.05
13:19:26|240.05
13:19:27|240.06
13:19:28|240.06
13:19:29|240.08
13:19:31|240.07
13:19:33|240.04
13:19:34|240.04
13:19:35|240.
13:19:36|240.
13:19:37|240.
13:19:39|240.01
13:19:39|240.01
13:19:41|239.99
13:19:42|239.99
13:19:43|240.
13:19:43|239.98
13:19:45|239.98
13:19:45|240.01
13:19:46|240.1
13:19:47|240.14
13:19:49|240.13
13:19:50|240.16
13:19:51|240.19
13:19:52|240.18
13:19:53|240.18
13:19:54|240.19
13:19:55|240.19
13:19:56|240.2
13:19:57|240.24
13:19:58|240.27
13:19:59|240.3
13:20:00|240.34
13:20:01|240.35
13:20:02|240.36
13:20:03|240.36
13:20:04|240.43
13:20:05|240.39
13:20:06|240.38
13:20:07|240.38
13:20:08|240.38
13:20:09|240.39
13:20:11|240.47
13:20:12|240.49
13:20:13|240.49
13:20:14|240.49
13:20:15|240.53
13:20:16|240.58
13:20:17|240.57
13:20:18|240.59
13:20:19|240.6
13:20:20|240.62
13:20:21|240.62
13:20:22|240.66
13:20:23|240.73
13:20:24|240.74
13:20:25|240.73
13:20:26|240.74
13:20:27|240.68
13:20:28|240.68
13:20:29|240.66
13:20:30|240.66
13:20:32|240.65
13:20:34|240.82
13:20:34|240.79
13:20:36|240.77
13:20:37|240.79
13:20:37|240.82
13:20:40|240.78
13:20:41|240.77
13:20:42|240.7
13:20:43|240.65
13:20:44|240.63
13:20:45|240.62
13:20:46|240.62
13:20:47|240.69
13:20:49|240.69
13:20:49|240.76
13:20:50|240.78
13:20:51|240.78
13:20:52|240.87
13:20:53|240.94
13:20:55|240.92
13:20:57|240.99
13:20:57|240.97
13:20:58|240.97
13:21:00|241.09
13:21:01|241.09
13:21:02|241.15
13:21:02|241.16
13:21:03|241.2
13:21:04|241.21
13:21:06|241.21
13:21:07|241.18
13:21:08|241.15
13:21:10|241.18
13:21:11|241.17
13:21:11|241.16
13:21:12|241.18
13:21:13|241.17
13:21:15|241.17
13:21:16|241.18
13:21:17|241.2
13:21:18|241.19
13:21:18|241.21
13:21:20|241.24
13:21:21|241.25
13:21:22|241.27
13:21:23|241.27
13:21:24|241.28
13:21:25|241.29
13:21:26|241.29
13:21:27|241.29
13:21:28|241.32
13:21:29|241.28
13:21:30|241.26
13:21:31|241.27
13:21:32|241.26
13:21:33|241.29
13:21:35|241.27
13:21:36|241.27
13:21:37|241.23
13:21:39|241.22
13:21:39|241.22
13:21:40|241.22
13:21:41|241.26
13:21:42|241.31
13:21:43|241.25
13:21:44|241.43
13:21:45|241.51
13:21:46|241.47
13:21:47|241.52
13:21:48|241.43
13:21:49|241.4
13:21:50|241.4
13:21:51|241.32
13:21:53|241.32
13:21:54|241.37
13:21:55|241.37
13:21:56|241.33
13:21:57|241.31
13:21:58|241.25
13:21:59|241.24
13:22:00|241.18
13:22:01|241.18
13:22:03|241.13
13:22:04|241.1
13:22:05|241.07
13:22:06|241.13
13:22:07|241.14
13:22:08|241.18
13:22:09|241.17
13:22:10|241.14
13:22:11|241.03
13:22:12|241.04
13:22:13|241.07
13:22:14|241.05
13:22:15|241.07
13:22:16|241.08
13:22:18|241.12
13:22:18|241.1
13:22:19|241.1
13:22:20|241.09
13:22:21|241.09
13:22:22|241.08
13:22:23|241.08
13:22:24|241.1
13:22:25|241.1
13:22:26|241.07
13:22:27|241.06
13:22:28|241.06
13:22:29|241.
13:22:30|240.95
13:22:31|240.89
13:22:32|240.91
13:22:34|240.9
13:22:35|240.96
13:22:36|240.96
13:22:36|240.9
13:22:39|240.92
13:22:40|240.87
13:22:41|240.92
13:22:41|240.93
13:22:42|240.9
13:22:44|240.88
13:22:45|240.88
13:22:45|240.86
13:22:47|240.84
13:22:48|240.88
13:22:49|240.9
13:22:50|240.94
13:22:51|240.95
13:22:52|240.92
13:22:53|241.05
13:22:54|241.06
13:22:55|241.2
13:22:56|241.21
13:22:57|241.25
13:22:58|241.24
13:22:59|241.22
13:23:00|241.23
13:23:01|241.17
13:23:02|241.23
13:23:03|241.17
13:23:04|241.18
13:23:05|241.23
13:23:06|241.22
13:23:07|241.23
13:23:08|241.22
13:23:09|241.22
13:23:10|241.19
13:23:11|241.15
13:23:12|241.11
13:23:13|241.09
13:23:14|241.06
13:23:15|241.06
13:23:16|241.06
13:23:17|241.
13:23:18|241.01
13:23:19|241.01
13:23:20|240.97
13:23:22|241.
13:23:22|240.95
13:23:23|240.99
13:23:24|241.02
13:23:25|241.03
13:23:26|241.02
13:23:27|241.02
13:23:28|240.95
13:23:29|240.92
13:23:31|240.92
13:23:31|240.91
13:23:33|240.89
13:23:34|240.89
13:23:36|240.82
13:23:37|240.72
13:23:38|240.73
13:23:39|240.69
13:23:40|240.72
13:23:41|240.68
13:23:42|240.66
13:23:44|240.66
13:23:44|240.7
13:23:45|240.72
13:23:46|240.65
13:23:47|240.66
13:23:49|240.64
13:23:50|240.65
13:23:51|240.6
13:23:52|240.58
13:23:54|240.63
13:23:54|240.66
13:23:55|240.65
13:23:57|240.62
13:23:58|240.69
13:23:58|240.75
13:24:00|240.83
13:24:01|240.9
13:24:02|240.94
13:24:03|240.78
13:24:04|240.78
13:24:05|240.78
13:24:06|240.78
13:24:08|240.71
13:24:09|240.67
13:24:09|240.69
13:24:11|240.69
13:24:11|240.65
13:24:12|240.68
13:24:14|240.67
13:24:15|240.67
13:24:16|240.68
13:24:16|240.64
13:24:17|240.67
13:24:19|240.61
13:24:19|240.6
13:24:21|240.55
13:24:22|240.52
13:24:22|240.49
13:24:23|240.52
13:24:25|240.52
13:24:25|240.52
13:24:27|240.52
13:24:27|240.49
13:24:29|240.49
13:24:29|240.48
13:24:31|240.48
13:24:31|240.54
13:24:33|240.51
13:24:34|240.52
13:24:35|240.48
13:24:36|240.45
13:24:37|240.5
13:24:38|240.49
13:24:39|240.5
13:24:40|240.45
13:24:41|240.45
13:24:43|240.51
13:24:44|240.51
13:24:44|240.51
13:24:46|240.5
13:24:47|240.46
13:24:48|240.51
13:24:50|240.49
13:24:50|240.5
13:24:51|240.55
13:24:52|240.55
13:24:54|240.54
13:24:54|240.52
13:24:55|240.53
13:24:56|240.53
13:24:58|240.5
13:24:59|240.5
13:25:00|240.5
13:25:01|240.5
13:25:02|240.5
13:25:03|240.45
13:25:04|240.52
13:25:06|240.58
13:25:06|240.7
13:25:07|240.69
13:25:08|240.7
13:25:09|240.75
13:25:10|240.82
13:25:11|240.83
13:25:12|240.94
13:25:14|241.
13:25:14|241.01
13:25:16|240.9
13:25:16|240.88
13:25:17|240.89
13:25:18|240.97
13:25:19|240.95
13:25:20|240.87
13:25:21|240.86
13:25:22|240.74
13:25:23|240.68
13:25:24|240.63
13:25:25|240.63
13:25:26|240.6
13:25:27|240.56
13:25:28|240.55
13:25:29|240.58
13:25:31|240.68
13:25:31|240.85
13:25:32|240.83
13:25:33|240.83
13:25:34|240.82
13:25:36|240.83
13:25:38|240.85
13:25:39|240.84
13:25:40|240.92
13:25:41|240.88
13:25:42|240.87
13:25:43|240.84
13:25:44|240.86
13:25:45|240.87
13:25:46|240.87
13:25:47|240.87
13:25:48|240.87
13:25:50|240.88
13:25:51|240.92
13:25:52|240.92
13:25:54|240.92
13:25:54|240.91
13:25:56|240.91
13:25:56|240.88
13:25:57|240.91
13:25:58|240.94
13:26:00|240.95
13:26:01|240.91
13:26:02|240.87
13:26:03|240.85
13:26:05|240.82
13:26:06|240.79
13:26:07|240.8
13:26:08|240.78
13:26:09|240.79
13:26:10|240.79
13:26:11|240.84
13:26:12|240.86
13:26:13|240.91
13:26:14|240.92
13:26:15|240.92
13:26:16|240.91
13:26:17|240.91
13:26:19|240.92
13:26:19|240.88
13:26:21|240.83
13:26:22|240.82
13:26:22|240.79
13:26:24|240.78
13:26:24|240.77
13:26:26|240.77
13:26:26|240.77
13:26:27|240.72
13:26:29|240.72
13:26:30|240.76
13:26:31|240.74
13:26:31|240.69
13:26:33|240.69
13:26:34|240.7
13:26:35|240.73
13:26:36|240.7
13:26:38|240.6
13:26:39|240.7
13:26:41|240.71
13:26:43|240.72
13:26:44|240.71
13:26:45|240.7
13:26:45|240.72
13:26:46|240.74
13:26:47|240.67
13:26:49|240.7
13:26:50|240.72
13:26:50|240.71
13:26:51|240.72
13:26:53|240.72
13:26:53|240.82
13:26:55|240.83
13:26:55|240.76
13:26:57|240.78
13:26:58|240.86
13:26:58|240.87
13:26:59|240.83
13:27:01|240.84
13:27:01|240.7
13:27:03|240.7
13:27:03|240.7
13:27:05|240.71
13:27:06|240.72
13:27:07|240.7
13:27:08|240.7
13:27:09|240.72
13:27:10|240.71
13:27:11|240.71
13:27:12|240.72
13:27:13|240.73
13:27:14|240.77
13:27:16|240.76
13:27:17|240.72
13:27:18|240.71
13:27:19|240.73
13:27:20|240.73
13:27:21|240.68
13:27:22|240.72
13:27:23|240.72
13:27:24|240.72
13:27:25|240.75
13:27:26|240.77
13:27:27|240.8
13:27:28|240.83
13:27:29|240.81
13:27:30|240.86
13:27:31|240.86
13:27:32|240.83
13:27:33|240.82
13:27:34|240.83
13:27:35|240.87
13:27:36|240.87
13:27:37|240.86
13:27:39|240.92
13:27:39|240.91
13:27:41|240.98
13:27:42|240.96
13:27:43|240.96
13:27:44|241.11
13:27:45|241.17
13:27:46|241.19
13:27:47|241.26
13:27:48|241.25
13:27:49|241.26
13:27:50|241.21
13:27:51|241.21
13:27:53|241.27
13:27:53|241.27
13:27:54|241.31
13:27:55|241.37
13:27:57|241.4
13:27:58|241.39
13:27:59|241.4
13:28:00|241.38
13:28:01|241.35
13:28:03|241.37
13:28:04|241.38
13:28:05|241.38
13:28:06|241.38
13:28:07|241.38
13:28:08|241.38
13:28:09|241.37
13:28:10|241.36
13:28:11|241.3
13:28:12|241.27
13:28:13|241.27
13:28:14|241.28
13:28:15|241.28
13:28:16|241.26
13:28:16|241.3
13:28:18|241.27
13:28:19|241.26
13:28:20|241.19
13:28:22|241.15
13:28:23|241.14
13:28:24|241.2
13:28:24|241.19
13:28:25|241.15
13:28:27|241.06
13:28:28|241.01
13:28:28|241.02
13:28:30|241.
13:28:31|241.23
13:28:31|241.22
13:28:33|241.2
13:28:33|241.17
13:28:35|241.15
13:28:36|241.2
13:28:37|241.11
13:28:37|241.11
13:28:39|241.14
13:28:41|241.16
13:28:41|241.14
13:28:43|241.15
13:28:44|241.2
13:28:45|241.22
13:28:46|241.23
13:28:47|241.27
13:28:49|241.26
13:28:49|241.32
13:28:51|241.34
13:28:52|241.33
13:28:52|241.31
13:28:54|241.26
13:28:55|241.21
13:28:56|241.15
13:28:57|241.15
13:28:57|241.13
13:29:00|241.06
13:29:00|241.08
13:29:01|241.16
13:29:02|241.16
13:29:04|241.06
13:29:05|241.04
13:29:06|241.06
13:29:07|241.11
13:29:08|241.07
13:29:09|241.05
13:29:10|241.04
13:29:11|241.04
13:29:12|241.04
13:29:13|241.03
13:29:14|241.01
13:29:15|241.01
13:29:16|241.
13:29:18|241.07
13:29:18|241.06
13:29:20|241.04
13:29:20|241.15
13:29:22|241.18
13:29:23|241.21
13:29:24|241.21
13:29:25|241.21
13:29:26|241.21
13:29:27|241.34
13:29:28|241.29
13:29:29|241.38
13:29:30|241.39
13:29:31|241.37
13:29:32|241.45
13:29:33|241.45
13:29:34|241.35
13:29:35|241.37
13:29:36|241.39
13:29:37|241.37
13:29:38|241.32
13:29:39|241.27
13:29:41|241.39
13:29:42|241.35
13:29:42|241.33
13:29:43|241.41
13:29:44|241.42
13:29:46|241.5
13:29:47|241.51
13:29:48|241.56
13:29:49|241.54
13:29:50|241.58
13:29:51|241.56
13:29:52|241.59
13:29:53|241.53
13:29:54|241.54
13:29:55|241.53
13:29:57|241.51
13:29:57|241.54
13:29:58|241.51
13:29:59|241.5
13:30:00|241.47
13:30:01|241.48
13:30:03|241.55
13:30:04|241.58
13:30:05|241.58
13:30:06|241.59
13:30:07|241.57
13:30:08|241.53
13:30:10|241.46
13:30:10|241.47
13:30:12|241.45
13:30:13|241.46
13:30:13|241.44
13:30:14|241.44
13:30:15|241.45
13:30:17|241.54
13:30:18|241.54
13:30:18|241.55
13:30:20|241.48
13:30:20|241.48
13:30:21|241.42
13:30:22|241.42
13:30:23|241.36
13:30:25|241.34
13:30:26|241.32
13:30:27|241.25
13:30:27|241.25
13:30:28|241.26
13:30:29|241.22
13:30:30|241.22
13:30:31|241.23
13:30:33|241.39
13:30:33|241.38
13:30:34|241.39
13:30:35|241.39
13:30:36|241.39
13:30:37|241.51
13:30:38|241.49
13:30:39|241.5
13:30:42|241.44
13:30:43|241.46
13:30:44|241.39
13:30:45|241.33
13:30:46|241.33
13:30:47|241.32
13:30:48|241.23
13:30:50|241.37
13:30:51|241.31
13:30:52|241.31
13:30:52|241.31
13:30:54|241.3
13:30:55|241.3
13:30:55|241.26
13:30:57|241.24
13:30:58|241.3
13:30:59|241.35
13:31:00|241.26
13:31:01|241.2
13:31:02|241.12
13:31:03|241.16
13:31:04|241.07
13:31:06|240.97
13:31:07|240.98
13:31:08|240.97
13:31:09|240.95
13:31:09|241.01
13:31:11|241.01
13:31:11|240.99
13:31:12|241.03
13:31:14|241.07
13:31:14|241.06
13:31:15|240.99
13:31:17|240.99
13:31:18|241.
13:31:18|241.18
13:31:20|241.21
13:31:20|241.2
13:31:21|241.2
13:31:22|241.22
13:31:23|241.29
13:31:24|241.29
13:31:26|241.29
13:31:26|241.31
13:31:28|241.26
13:31:28|241.21
13:31:29|241.17
13:31:30|241.2
13:31:32|241.25
13:31:32|241.9
13:31:33|241.98
13:31:35|241.87
13:31:36|241.81
13:31:36|241.86
13:31:38|241.75
13:31:38|241.67
13:31:39|241.75
13:31:41|241.61
13:31:41|241.67
13:31:42|241.77
13:31:44|241.76
13:31:45|241.91
13:31:46|241.83
13:31:47|241.88
13:31:49|241.85
13:31:50|241.78
13:31:51|241.65
13:31:52|241.66
13:31:52|241.73
13:31:53|241.69
13:31:55|241.73
13:31:55|241.71
13:31:56|241.67
13:31:58|241.51
13:31:58|241.56
13:32:00|241.49
13:32:01|241.52
13:32:02|241.52
13:32:03|241.52
13:32:04|241.45
13:32:06|241.41
13:32:07|241.43
13:32:08|241.42
13:32:10|241.32
13:32:11|241.29
13:32:11|241.42
13:32:12|241.39
13:32:14|241.38
13:32:15|241.39
13:32:15|241.37
13:32:16|241.28
13:32:18|241.3
13:32:18|241.29
13:32:20|241.21
13:32:21|241.21
13:32:21|241.29
13:32:22|241.3
13:32:24|241.4
13:32:25|241.34
13:32:26|241.33
13:32:27|241.44
13:32:28|241.42
13:32:29|241.51
13:32:30|241.46
13:32:31|241.36
13:32:32|241.37
13:32:33|241.37
13:32:34|241.43
13:32:35|241.44
13:32:36|241.43
13:32:37|241.44
13:32:38|241.47
13:32:39|241.54
13:32:40|241.53
13:32:41|241.57
13:32:42|241.57
13:32:44|241.61
13:32:45|241.51
13:32:47|241.49
13:32:47|241.47
13:32:49|241.44
13:32:51|241.45
13:32:51|241.45
13:32:52|241.45
13:32:53|241.42
13:32:54|241.45
13:32:55|241.39
13:32:56|241.37
13:32:57|241.37
13:32:59|241.23
13:33:00|241.23
13:33:02|241.16
13:33:04|241.22
13:33:05|241.25
13:33:06|241.16
13:33:07|241.2
13:33:08|241.17
13:33:10|241.12
13:33:11|241.1
13:33:12|241.11
13:33:13|241.18
13:33:14|241.13
13:33:15|241.2
13:33:16|241.21
13:33:17|241.21
13:33:18|241.21
13:33:18|241.2
13:33:19|241.14
13:33:20|241.18
13:33:22|241.1
13:33:23|241.11
13:33:23|241.11
13:33:25|241.17
13:33:26|241.17
13:33:27|241.04
13:33:28|241.02
13:33:29|241.11
13:33:30|241.11
13:33:31|241.04
13:33:31|241.04
13:33:33|241.14
13:33:34|241.09
13:33:34|241.09
13:33:36|241.02
13:33:37|241.1
13:33:38|241.1
13:33:38|241.1
13:33:40|241.1
13:33:40|241.15
13:33:42|241.21
13:33:44|241.21
13:33:45|241.25
13:33:45|241.25
13:33:47|241.21
13:33:48|241.21
13:33:49|241.16
13:33:50|241.21
13:33:51|241.2
13:33:53|241.2
13:33:53|241.18
13:33:54|241.24
13:33:56|241.24
13:33:57|241.23
13:33:58|241.22
13:33:59|241.14
13:34:00|241.12
13:34:01|241.09
13:34:02|241.11
13:34:03|241.07
13:34:04|241.07
13:34:05|241.11
13:34:07|241.11
13:34:09|241.1
13:34:10|241.13
13:34:10|241.14
13:34:11|241.14
13:34:13|241.14
13:34:13|241.14
13:34:14|241.14
13:34:15|241.14
13:34:16|241.17
13:34:18|241.24
13:34:18|241.24
13:34:19|241.25
13:34:20|241.19
13:34:22|241.21
13:34:22|241.21
13:34:23|241.22
13:34:24|241.22
13:34:25|241.25
13:34:26|241.24
13:34:27|241.23
13:34:28|241.14
13:34:30|241.12
13:34:31|241.11
13:34:32|241.12
13:34:33|241.08
13:34:34|241.08
13:34:35|241.11
13:34:36|241.11
13:34:37|241.11
13:34:38|241.18
13:34:39|241.16
13:34:40|241.17
13:34:41|241.14
13:34:42|241.14
13:34:43|241.
13:34:44|240.99
13:34:45|241.05
13:34:47|241.04
13:34:48|241.03
13:34:49|241.01
13:34:50|240.98
13:34:51|240.99
13:34:52|241.06
13:34:53|241.05
13:34:54|241.
13:34:55|241.
13:34:56|240.97
13:34:57|240.98
13:34:59|240.95
13:35:01|240.99
13:35:02|240.98
13:35:03|240.98
13:35:03|240.99
13:35:05|240.98
13:35:05|240.98
13:35:06|241.01
13:35:08|241.01
13:35:09|240.99
13:35:11|240.95
13:35:11|240.96
13:35:12|240.89
13:35:13|240.9
13:35:14|240.85
13:35:15|240.81
13:35:16|240.81
13:35:17|240.8
13:35:18|240.8
13:35:19|240.8
13:35:20|240.87
13:35:21|240.93
13:35:22|240.86
13:35:23|240.86
13:35:24|240.82
13:35:25|240.78
13:35:26|240.76
13:35:27|240.76
13:35:28|240.76
13:35:29|240.76
13:35:30|240.76
13:35:31|240.76
13:35:32|240.74
13:35:33|240.74
13:35:34|240.74
13:35:35|240.74
13:35:36|240.74
13:35:37|240.72
13:35:39|240.73
13:35:39|240.78
13:35:41|240.78
13:35:41|240.78
13:35:43|240.77
13:35:44|240.75
13:35:45|240.74
13:35:46|240.74
13:35:47|240.74
13:35:48|240.74
13:35:50|240.73
13:35:51|240.75
13:35:52|240.76
13:35:53|240.75
13:35:54|240.74
13:35:55|240.72
13:35:56|240.72
13:35:57|240.73
13:35:58|240.73
13:35:59|240.72
13:36:00|240.72
13:36:01|240.71
13:36:02|240.73
13:36:03|240.71
13:36:04|240.73
13:36:05|240.72
13:36:07|240.74
13:36:08|240.7
13:36:09|240.72
13:36:10|240.72
13:36:10|240.72
13:36:12|240.72
13:36:13|240.71
13:36:14|240.85
13:36:15|240.85
13:36:16|240.79
13:36:17|240.72
13:36:18|240.73
13:36:19|240.73
13:36:20|240.73
13:36:21|240.73
13:36:22|240.84
13:36:23|240.84
13:36:24|240.85
13:36:25|240.84
13:36:26|240.84
13:36:27|240.84
13:36:28|240.85
13:36:29|240.85
13:36:30|240.76
13:36:32|240.76
13:36:32|240.75
13:36:33|240.74
13:36:34|240.74
13:36:35|240.73
13:36:36|240.74
13:36:37|240.75
13:36:38|240.8
13:36:39|240.82
13:36:40|240.79
13:36:41|240.79
13:36:42|240.8
13:36:43|240.82
13:36:44|240.84
13:36:45|240.87
13:36:46|240.82
13:36:48|240.83
13:36:48|240.75
13:36:51|240.74
13:36:51|240.68
13:36:52|240.75
13:36:53|240.74
13:36:55|240.73
13:36:55|240.8
13:36:56|240.72
13:36:57|240.73
13:36:59|240.72
13:36:59|240.71
13:37:01|240.72
13:37:02|240.71
13:37:02|240.7
13:37:04|240.72
13:37:04|240.72
13:37:06|240.72
13:37:07|240.71
13:37:09|240.72
13:37:09|240.74
13:37:11|240.74
13:37:12|240.72
13:37:14|240.65
13:37:15|240.56
13:37:15|240.55
13:37:17|240.47
13:37:18|240.48
13:37:19|240.45
13:37:20|240.43
13:37:21|240.42
13:37:22|240.4
13:37:22|240.38
13:37:24|240.37
13:37:25|240.39
13:37:25|240.39
13:37:26|240.11
13:37:27|240.1
13:37:29|240.11
13:37:30|240.13
13:37:31|240.13
13:37:32|240.17
13:37:32|240.1
13:37:34|240.11
13:37:34|240.14
13:37:35|240.26
13:37:37|240.22
13:37:38|240.23
13:37:39|240.17
13:37:39|240.13
13:37:40|240.02
13:37:41|240.05
13:37:42|240.
13:37:43|239.95
13:37:44|239.94
13:37:45|239.94
13:37:47|239.95
13:37:48|239.95
13:37:50|239.95
13:37:51|240.
13:37:52|240.01
13:37:53|240.01
13:37:54|239.98
13:37:55|240.09
13:37:56|239.99
13:37:58|240.09
13:37:58|240.06
13:37:59|240.01
13:38:00|240.09
13:38:01|240.1
13:38:02|240.18
13:38:03|240.26
13:38:05|240.3
13:38:06|240.31
13:38:07|240.31
13:38:08|240.3
13:38:09|240.28
13:38:09|240.28
13:38:10|240.3
13:38:12|240.29
13:38:14|240.25
13:38:14|240.24
13:38:15|240.28
13:38:16|240.28
13:38:17|240.33
13:38:18|240.32
13:38:19|240.32
13:38:20|240.27
13:38:21|240.26
13:38:22|240.23
13:38:23|240.24
13:38:25|240.22
13:38:26|240.21
13:38:27|240.16
13:38:28|240.1
13:38:29|240.13
13:38:30|240.08
13:38:30|240.02
13:38:32|240.
13:38:32|239.98
13:38:34|240.
13:38:34|240.02
13:38:36|240.1
13:38:37|239.98
13:38:37|239.98
13:38:39|239.98
13:38:39|240.04
13:38:40|240.01
13:38:42|240.01
13:38:43|240.09
13:38:44|240.09
13:38:45|240.01
13:38:46|240.03
13:38:46|240.01
13:38:49|239.96
13:38:50|239.96
13:38:51|240.05
13:38:53|240.1
13:38:53|240.09
13:38:55|240.26
13:38:56|240.25
13:38:58|240.3
13:38:58|240.31
13:39:00|240.3
13:39:01|240.25
13:39:02|240.18
13:39:03|240.19
13:39:04|240.19
13:39:05|240.19
13:39:07|240.18
13:39:07|240.18
13:39:09|240.15
13:39:09|240.13
13:39:10|240.33
13:39:12|240.42
13:39:13|240.47
13:39:15|240.56
13:39:15|240.65
13:39:17|240.5
13:39:17|240.47
13:39:18|240.45
13:39:19|240.58
13:39:20|240.57
13:39:21|240.51
13:39:22|240.63
13:39:23|240.61
13:39:24|240.42
13:39:25|240.34
13:39:27|240.32
13:39:27|240.39
13:39:28|240.39
13:39:29|240.35
13:39:31|240.32
13:39:32|240.33
13:39:33|240.42
13:39:33|240.38
13:39:34|240.43
13:39:36|240.44
13:39:36|240.44
13:39:38|240.45
13:39:39|240.4
13:39:39|240.47
13:39:41|240.52
13:39:41|240.64
13:39:42|240.64
13:39:43|240.64
13:39:45|240.61
13:39:45|240.62
13:39:46|240.52
13:39:47|240.66
13:39:49|240.7
13:39:50|240.7
13:39:50|240.68
13:39:53|240.62
13:39:54|240.7
13:39:55|240.71
13:39:57|240.72
13:39:57|240.7
13:39:58|240.6
13:39:59|240.6
13:40:00|240.59
13:40:01|240.52
13:40:02|240.51
13:40:03|240.41
13:40:04|240.48
13:40:06|240.48
13:40:06|240.48
13:40:07|240.49
13:40:09|240.49
13:40:09|240.62
13:40:10|240.63
13:40:11|240.68
13:40:12|240.72
13:40:14|240.73
13:40:14|240.73
13:40:15|240.73
13:40:16|240.77
13:40:17|240.77
13:40:18|240.8
13:40:19|240.79
13:40:20|240.8
13:40:21|240.84
13:40:22|240.85
13:40:23|240.85
13:40:24|240.88
13:40:25|240.83
13:40:26|240.88
13:40:27|240.82
13:40:28|240.91
13:40:29|240.91
13:40:30|240.91
13:40:31|240.91
13:40:32|240.91
13:40:33|240.9
13:40:34|240.88
13:40:35|240.91
13:40:36|240.91
13:40:37|240.92
13:40:38|240.92
13:40:39|240.95
13:40:40|240.94
13:40:41|240.93
13:40:42|240.93
13:40:43|240.94
13:40:44|240.96
13:40:45|240.95
13:40:46|240.96
13:40:47|240.96
13:40:48|240.95
13:40:50|240.92
13:40:51|240.89
13:40:53|240.86
13:40:54|240.86
13:40:55|240.87
13:40:56|240.87
13:40:57|240.87
13:40:58|240.89
13:40:59|240.91
13:41:01|240.96
13:41:02|240.96
13:41:03|240.96
13:41:05|240.97
13:41:06|240.94
13:41:07|240.94
13:41:07|240.93
13:41:09|240.93
13:41:10|240.94
13:41:11|240.93
13:41:11|240.9
13:41:12|240.88
13:41:14|240.88
13:41:15|240.88
13:41:16|240.8
13:41:17|240.69
13:41:18|240.7
13:41:19|240.69
13:41:20|240.66
13:41:21|240.65
13:41:21|240.64
13:41:22|240.65
13:41:24|240.66
13:41:25|240.73
13:41:26|240.73
13:41:27|240.73
13:41:28|240.72
13:41:29|240.75
13:41:30|240.7
13:41:31|240.72
13:41:32|240.65
13:41:32|240.75
13:41:33|240.81
13:41:34|240.82
13:41:35|240.82
13:41:37|240.82
13:41:38|240.94
13:41:39|240.96
13:41:39|240.97
13:41:40|240.97
13:41:42|240.96
13:41:42|240.95
13:41:44|241.02
13:41:45|241.04
13:41:45|241.04
13:41:47|241.05
13:41:48|241.06
13:41:49|241.06
13:41:50|241.06
13:41:52|241.2
13:41:52|241.21
13:41:54|241.2
13:41:55|241.28
13:41:57|241.41
13:41:58|241.41
13:41:59|241.44
13:42:00|241.45
13:42:01|241.45
13:42:03|241.47
13:42:03|241.49
13:42:05|241.42
13:42:06|241.42
13:42:07|241.42
13:42:08|241.38
13:42:09|241.32
13:42:10|241.32
13:42:11|241.26
13:42:12|241.22
13:42:13|241.21
13:42:14|241.21
13:42:15|241.21
13:42:16|241.22
13:42:17|241.25
13:42:19|241.22
13:42:20|241.29
13:42:21|241.38
13:42:22|241.38
13:42:23|241.49
13:42:24|241.54
13:42:25|241.54
13:42:26|241.51
13:42:27|241.51
13:42:28|241.6
13:42:29|241.62
13:42:30|241.62
13:42:31|241.61
13:42:32|241.63
13:42:33|241.62
13:42:34|241.56
13:42:35|241.56
13:42:36|241.49
13:42:37|241.48
13:42:38|241.57
13:42:39|241.54
13:42:40|241.54
13:42:41|241.6
13:42:42|241.61
13:42:43|241.61
13:42:44|241.54
13:42:45|241.54
13:42:46|241.53
13:42:47|241.57
13:42:48|241.61
13:42:49|241.61
13:42:50|241.59
13:42:51|241.6
13:42:53|241.62
13:42:54|241.53
13:42:56|241.52
13:42:58|241.53
13:42:58|241.54
13:43:00|241.61
13:43:00|241.65
13:43:01|241.68
13:43:03|241.79
13:43:05|241.76
13:43:05|241.72
13:43:07|241.73
13:43:08|241.76
13:43:09|241.72
13:43:10|241.68
13:43:11|241.75
13:43:13|241.76
13:43:14|241.81
13:43:15|241.9
13:43:16|241.91
13:43:17|241.91
13:43:17|241.91
13:43:19|241.87
13:43:20|241.96
13:43:21|241.95
13:43:22|241.9
13:43:23|241.95
13:43:24|241.95
13:43:25|241.98
13:43:26|242.
13:43:27|242.01
13:43:28|242.04
13:43:29|242.06
13:43:30|242.07
13:43:31|242.01
13:43:32|242.01
13:43:33|242.06
13:43:33|242.
13:43:34|242.03
13:43:36|242.06
13:43:37|242.19
13:43:38|242.12
13:43:39|242.12
13:43:40|242.1
13:43:41|242.06
13:43:42|242.12
13:43:43|242.12
13:43:43|242.12
13:43:44|242.23
13:43:46|242.17
13:43:46|242.2
13:43:48|242.21
13:43:48|242.25
13:43:50|242.22
13:43:51|242.29
13:43:51|242.3
13:43:53|242.22
13:43:55|242.25
13:43:56|242.78
13:43:56|242.74
13:43:58|242.82
13:43:58|242.78
13:44:00|242.7
13:44:01|242.62
13:44:02|242.51
13:44:04|242.48
13:44:05|242.22
13:44:06|242.41
13:44:07|242.42
13:44:09|242.41
13:44:09|242.47
13:44:11|242.61
13:44:11|242.53
13:44:12|242.44
13:44:13|242.45
13:44:14|242.66
13:44:15|242.72
13:44:16|242.69
13:44:17|242.58
13:44:19|242.45
13:44:20|242.46
13:44:20|242.45
13:44:21|242.44
13:44:22|242.38
13:44:24|242.37
13:44:25|242.24
13:44:26|242.23
13:44:27|242.21
13:44:28|242.38
13:44:29|242.43
13:44:30|242.35
13:44:31|242.27
13:44:32|242.27
13:44:33|242.22
13:44:34|242.2
13:44:35|242.28
13:44:36|242.3
13:44:37|242.3
13:44:38|242.31
13:44:39|242.4
13:44:40|242.39
13:44:41|242.39
13:44:42|242.39
13:44:43|242.39
13:44:44|242.39
13:44:45|242.4
13:44:46|242.4
13:44:47|242.47
13:44:48|242.48
13:44:49|242.47
13:44:50|242.47
13:44:51|242.46
13:44:52|242.49
13:44:53|242.52
13:44:55|242.5
13:44:56|242.58
13:44:57|242.68
13:44:58|242.7
13:45:00|242.69
13:45:01|242.66
13:45:02|242.71
13:45:03|242.67
13:45:04|242.7
13:45:05|242.73
13:45:06|242.75
13:45:07|242.77
13:45:08|242.76
13:45:09|242.76
13:45:10|242.85
13:45:11|242.89
13:45:12|242.94
13:45:13|242.84
13:45:14|242.84
13:45:15|242.77
13:45:16|242.9
13:45:17|242.8
13:45:18|242.8
13:45:19|242.78
13:45:20|242.78
13:45:21|242.74
13:45:22|242.69
13:45:23|242.58
13:45:24|242.57
13:45:25|242.68
13:45:26|242.6
13:45:27|242.52
13:45:28|242.49
13:45:29|242.49
13:45:30|242.39
13:45:31|242.38
13:45:32|242.39
13:45:33|242.38
13:45:34|242.83
13:45:35|242.73
13:45:36|242.75
13:45:37|242.82
13:45:38|242.82
13:45:39|242.84
13:45:40|242.93
13:45:41|242.94
13:45:42|243.01
13:45:43|242.98
13:45:44|242.98
13:45:45|243.01
13:45:46|243.07
13:45:47|243.02
13:45:48|243.08
13:45:49|243.05
13:45:50|242.95
13:45:51|243.12
13:45:52|243.02
13:45:53|243.03
13:45:54|243.09
13:45:56|243.08
13:45:57|242.99
13:45:59|243.02
13:46:00|243.06
13:46:01|242.93
13:46:02|242.94
13:46:04|242.91
13:46:04|242.89
13:46:05|242.9
13:46:06|242.89
13:46:07|242.87
13:46:09|242.82
13:46:10|242.6
13:46:11|242.57
13:46:12|242.53
13:46:13|242.48
13:46:15|242.42
13:46:16|242.38
13:46:17|242.33
13:46:17|242.16
13:46:19|242.12
13:46:20|242.11
13:46:21|242.19
13:46:22|242.22
13:46:23|242.18
13:46:24|242.12
13:46:25|242.18
13:46:26|242.2
13:46:27|242.19
13:46:28|242.21
13:46:29|242.26
13:46:30|242.22
13:46:31|242.18
13:46:32|242.2
13:46:33|242.35
13:46:34|242.27
13:46:35|242.27
13:46:36|242.27
13:46:37|242.29
13:46:38|242.38
13:46:39|242.34
13:46:40|242.28
13:46:41|242.27
13:46:42|242.27
13:46:43|242.21
13:46:45|242.19
13:46:45|242.22
13:46:46|242.29
13:46:47|242.34
13:46:48|242.22
13:46:49|242.27
13:46:50|242.28
13:46:51|242.27
13:46:52|242.18
13:46:53|242.21
13:46:54|242.21
13:46:56|242.3
13:46:58|242.28
13:46:59|242.24
13:47:00|242.24
13:47:02|242.27
13:47:03|242.21
13:47:04|242.24
13:47:05|242.27
13:47:06|242.33
13:47:07|242.29
13:47:08|242.21
13:47:09|242.19
13:47:10|242.13
13:47:11|242.1
13:47:12|242.1
13:47:13|242.07
13:47:14|242.02
13:47:15|242.02
13:47:16|241.98
13:47:17|241.96
13:47:18|241.95
13:47:19|241.93
13:47:20|241.92
13:47:21|241.83
13:47:22|241.84
13:47:23|241.82
13:47:24|241.83
13:47:25|241.79
13:47:26|241.78
13:47:27|241.77
13:47:28|241.78
13:47:29|241.84
13:47:30|241.79
13:47:31|241.83
13:47:32|241.79
13:47:33|241.77
13:47:34|241.75
13:47:35|241.75
13:47:36|241.66
13:47:37|241.65
13:47:38|241.59
13:47:39|241.61
13:47:40|241.61
13:47:41|241.6
13:47:42|241.63
13:47:43|241.63
13:47:44|241.6
13:47:45|241.73
13:47:46|241.88
13:47:47|241.82
13:47:48|241.82
13:47:49|241.83
13:47:50|241.9
13:47:51|241.9
13:47:52|241.84
13:47:53|241.84
13:47:54|241.79
13:47:55|241.76
13:47:57|241.83
13:47:58|241.72
13:47:59|241.71
13:48:01|241.52
13:48:01|241.48
13:48:03|241.49
13:48:04|241.58
13:48:05|241.59
13:48:06|241.58
13:48:06|241.6
13:48:08|241.55
13:48:09|241.57
13:48:10|241.55
13:48:10|241.53
13:48:12|241.53
13:48:13|241.7
13:48:14|241.74
13:48:16|241.94
13:48:16|241.9
13:48:17|241.82
13:48:18|241.78
13:48:19|241.77
13:48:20|241.72
13:48:21|241.71
13:48:22|241.73
13:48:23|241.67
13:48:24|241.67
13:48:26|241.9
13:48:26|241.93
13:48:27|241.95
13:48:28|241.88
13:48:29|241.99
13:48:30|241.99
13:48:31|242.02
13:48:32|242.03
13:48:33|241.89
13:48:34|241.96
13:48:35|241.98
13:48:36|242.23
13:48:37|242.14
13:48:38|242.28
13:48:39|242.35
13:48:40|242.43
13:48:41|242.27
13:48:42|242.21
13:48:43|242.2
13:48:44|242.27
13:48:45|242.31
13:48:46|242.33
13:48:47|242.36
13:48:48|242.3
13:48:49|242.29
13:48:50|242.18
13:48:51|242.14
13:48:52|242.11
13:48:53|242.09
13:48:54|242.06
13:48:55|242.01
13:48:56|241.95
13:48:58|242.01
13:49:00|241.93
13:49:00|241.84
13:49:01|241.95
13:49:03|241.96
13:49:04|241.97
13:49:06|241.83
13:49:07|241.86
13:49:08|241.91
13:49:09|241.91
13:49:10|241.87
13:49:11|241.82
13:49:13|241.75
13:49:14|241.75
13:49:14|241.75
13:49:15|241.73
13:49:17|241.73
13:49:17|241.83
13:49:18|241.92
13:49:19|241.98
13:49:20|241.97
13:49:21|241.97
13:49:23|241.97
13:49:23|242.03
13:49:24|242.08
13:49:25|242.23
13:49:26|242.2
13:49:27|242.17
13:49:28|242.17
13:49:30|242.12
13:49:30|242.16
13:49:31|242.2
13:49:32|242.13
13:49:33|242.15
13:49:34|242.08
13:49:35|242.08
13:49:36|242.14
13:49:37|242.14
13:49:38|242.1
13:49:39|242.13
13:49:41|242.13
13:49:41|242.13
13:49:42|242.1
13:49:43|242.11
13:49:44|242.11
13:49:45|242.11
13:49:46|242.11
13:49:48|242.11
13:49:48|242.15
13:49:49|242.17
13:49:50|242.18
13:49:51|242.18
13:49:52|242.18
13:49:53|242.14
13:49:54|242.12
13:49:55|242.2
13:49:56|242.22
13:49:57|242.2
13:49:59|242.21
13:49:59|242.2
13:50:01|242.14
13:50:02|242.15
13:50:04|242.14
13:50:05|242.15
13:50:06|242.05
13:50:07|242.04
13:50:08|242.01
13:50:09|242.
13:50:10|242.
13:50:11|242.14
13:50:12|242.18
13:50:13|242.24
13:50:14|242.41
13:50:15|242.46
13:50:16|242.46
13:50:17|242.47
13:50:18|242.45
13:50:19|242.45
13:50:20|242.46
13:50:21|242.49
13:50:22|242.5
13:50:23|242.49
13:50:24|242.56
13:50:25|242.68
13:50:26|242.67
13:50:28|242.58
13:50:28|242.62
13:50:29|242.61
13:50:30|242.62
13:50:32|242.47
13:50:32|242.55
13:50:33|242.55
13:50:34|242.62
13:50:36|242.76
13:50:37|242.68
13:50:37|242.71
13:50:39|242.72
13:50:39|242.9
13:50:40|242.89
13:50:41|242.8
13:50:43|242.73
13:50:43|242.79
13:50:44|242.82
13:50:46|242.86
13:50:47|242.83
13:50:47|242.81
13:50:49|242.79
13:50:50|242.73
13:50:51|242.79
13:50:52|242.78
13:50:53|242.78
13:50:54|242.79
13:50:55|242.79
13:50:56|242.8
13:50:57|242.79
13:50:58|242.8
13:51:00|242.84
13:51:00|242.88
13:51:03|242.81
13:51:03|242.83
13:51:05|242.89
13:51:06|242.89
13:51:08|242.79
13:51:08|242.78
13:51:10|242.78
13:51:10|242.71
13:51:12|242.74
13:51:13|242.69
13:51:14|242.64
13:51:15|242.68
13:51:16|242.77
13:51:17|242.77
13:51:18|242.73
13:51:19|242.74
13:51:20|242.74
13:51:21|242.74
13:51:22|242.69
13:51:23|242.66
13:51:24|242.66
13:51:25|242.66
13:51:26|242.65
13:51:27|242.63
13:51:28|242.61
13:51:29|242.62
13:51:30|242.73
13:51:31|242.65
13:51:32|242.65
13:51:33|242.65
13:51:34|242.63
13:51:35|242.64
13:51:36|242.65
13:51:37|242.71
13:51:38|242.71
13:51:39|242.69
13:51:40|242.73
13:51:41|242.72
13:51:42|242.69
13:51:43|242.63
13:51:44|242.63
13:51:45|242.63
13:51:46|242.63
13:51:47|242.63
13:51:48|242.62
13:51:49|242.63
13:51:50|242.63
13:51:51|242.61
13:51:52|242.62
13:51:53|242.61
13:51:54|242.6
13:51:55|242.61
13:51:56|242.61
13:51:57|242.61
13:51:58|242.61
13:51:59|242.61
13:52:00|242.62
13:52:02|242.67
13:52:03|242.67
13:52:04|242.67
13:52:05|242.55
13:52:06|242.55
13:52:07|242.57
13:52:08|242.61
13:52:09|242.46
13:52:10|242.46
13:52:11|242.53
13:52:12|242.59
13:52:13|242.67
13:52:14|242.68
13:52:15|242.67
13:52:16|242.78
13:52:17|242.8
13:52:18|242.82
13:52:19|242.84
13:52:20|242.84
13:52:21|242.85
13:52:22|242.85
13:52:23|242.88
13:52:24|242.86
13:52:25|242.79
13:52:26|242.79
13:52:27|242.78
13:52:28|242.76
13:52:29|242.79
13:52:31|242.8
13:52:31|242.79
13:52:32|242.78
13:52:33|242.77
13:52:35|242.81
13:52:35|242.8
13:52:37|242.76
13:52:38|242.67
13:52:38|242.69
13:52:39|242.78
13:52:40|242.72
13:52:41|242.73
13:52:43|242.77
13:52:43|242.74
13:52:45|242.71
13:52:45|242.63
13:52:46|242.63
13:52:47|242.61
13:52:48|242.6
13:52:50|242.63
13:52:50|242.52
13:52:51|242.53
13:52:52|242.53
13:52:53|242.45
13:52:54|242.54
13:52:55|242.54
13:52:56|242.5
13:52:58|242.41
13:52:58|242.41
13:52:59|242.46
13:53:00|242.46
13:53:02|242.46
13:53:04|242.54
13:53:05|242.54
13:53:06|242.53
13:53:07|242.5
13:53:07|242.45
13:53:09|242.4
13:53:11|242.37
13:53:12|242.37
13:53:13|242.35
13:53:14|242.27
13:53:15|242.51
13:53:16|242.66
13:53:17|242.79
13:53:18|242.81
13:53:19|242.94
13:53:20|242.84
13:53:21|242.93
13:53:22|242.86
13:53:23|242.71
13:53:24|242.87
13:53:25|242.82
13:53:26|242.82
13:53:27|242.82
13:53:28|242.78
13:53:29|242.6
13:53:30|242.54
13:53:31|242.71
13:53:32|242.6
13:53:33|242.59
13:53:34|242.61
13:53:35|242.7
13:53:36|242.7
13:53:37|242.68
13:53:38|242.68
13:53:39|242.88
13:53:40|242.89
13:53:41|242.86
13:53:42|242.9
13:53:43|242.9
13:53:44|242.89
13:53:45|242.89
13:53:46|242.82
13:53:47|242.82
13:53:48|242.87
13:53:49|242.85
13:53:50|242.88
13:53:51|242.99
13:53:52|242.98
13:53:53|243.04
13:53:54|243.03
13:53:55|242.96
13:53:56|242.94
13:53:57|242.93
13:53:58|242.87
13:53:59|242.88
13:54:00|242.88
13:54:01|242.93
13:54:02|242.87
13:54:04|242.92
13:54:05|242.92
13:54:07|242.92
13:54:07|242.87
13:54:08|242.88
13:54:09|242.86
13:54:10|242.89
13:54:12|242.89
13:54:12|243.01
13:54:13|243.03
13:54:14|243.03
13:54:16|243.08
13:54:16|243.12
13:54:18|243.09
13:54:18|243.03
13:54:19|243.07
13:54:20|243.05
13:54:21|243.07
13:54:22|243.07
13:54:24|242.94
13:54:25|242.99
13:54:25|242.98
13:54:27|242.87
13:54:28|242.87
13:54:28|242.86
13:54:30|242.84
13:54:31|242.72
13:54:32|242.75
13:54:33|242.75
13:54:34|242.78
13:54:35|242.72
13:54:36|242.76
13:54:37|242.78
13:54:38|242.79
13:54:38|242.75
13:54:39|242.75
13:54:40|242.76
13:54:41|242.76
13:54:43|242.74
13:54:43|242.73
13:54:45|242.7
13:54:46|242.73
13:54:47|242.82
13:54:47|242.72
13:54:49|242.73
13:54:49|242.72
13:54:50|242.72
13:54:51|242.72
13:54:54|242.76
13:54:54|242.75
13:54:55|242.81
13:54:56|242.85
13:54:57|242.86
13:54:58|242.86
13:54:59|242.92
13:55:00|242.92
13:55:01|242.77
13:55:02|242.87
13:55:04|242.87
13:55:06|242.87
13:55:07|242.83
13:55:08|242.78
13:55:09|242.76
13:55:11|242.76
13:55:12|242.76
13:55:12|242.76
13:55:14|242.76
13:55:16|242.74
13:55:17|242.78
13:55:17|242.79
13:55:18|242.83
13:55:19|242.83
13:55:20|242.84
13:55:21|242.8
13:55:22|242.76
13:55:23|242.68
13:55:25|242.6
13:55:26|242.74
13:55:27|242.69
13:55:28|242.62
13:55:29|242.61
13:55:30|242.61
13:55:31|242.54
13:55:32|242.58
13:55:33|242.69
13:55:34|242.66
13:55:35|242.66
13:55:36|242.66
13:55:37|242.62
13:55:38|242.62
13:55:39|242.61
13:55:40|242.61
13:55:41|242.7
13:55:42|242.64
13:55:43|242.71
13:55:44|242.75
13:55:45|242.67
13:55:46|242.66
13:55:47|242.63
13:55:48|242.62
13:55:49|242.61
13:55:50|242.62
13:55:51|242.62
13:55:52|242.62
13:55:53|242.58
13:55:54|242.6
13:55:55|242.57
13:55:56|242.58
13:55:57|242.6
13:55:58|242.6
13:55:59|242.65
13:56:00|242.64
13:56:01|242.65
13:56:02|242.76
13:56:04|242.79
13:56:06|242.76
13:56:07|242.75
13:56:09|242.72
13:56:09|242.7
13:56:10|242.63
13:56:11|242.68
13:56:13|242.74
13:56:13|242.74
13:56:14|242.76
13:56:16|242.61
13:56:17|242.6
13:56:18|242.56
13:56:19|242.52
13:56:20|242.54
13:56:21|242.54
13:56:22|242.61
13:56:23|242.51
13:56:24|242.42
13:56:24|242.43
13:56:25|242.43
13:56:27|242.45
13:56:27|242.37
13:56:29|242.38
13:56:29|242.37
13:56:30|242.36
13:56:31|242.27
13:56:32|242.26
13:56:33|242.34
13:56:35|242.37
13:56:36|242.29
13:56:36|242.25
13:56:37|242.15
13:56:38|242.05
13:56:39|242.15
13:56:41|242.06
13:56:41|242.05
13:56:43|242.11
13:56:44|242.15
13:56:44|242.16
13:56:45|242.13
13:56:46|242.12
13:56:47|242.11
13:56:48|242.11
13:56:49|242.16
13:56:50|242.15
13:56:51|242.15
13:56:52|242.15
13:56:54|242.17
13:56:54|242.17
13:56:55|242.23
13:56:56|242.19
13:56:58|242.19
13:56:58|242.19
13:56:59|242.14
13:57:00|242.13
13:57:02|242.09
13:57:02|242.22
13:57:03|242.22
13:57:05|242.17
13:57:07|242.14
13:57:08|242.21
13:57:09|242.17
13:57:11|242.28
13:57:11|242.28
13:57:12|242.28
13:57:13|242.32
13:57:15|242.34
13:57:15|242.33
13:57:17|242.33
13:57:17|242.29
13:57:19|242.24
13:57:21|242.19
13:57:22|242.16
13:57:23|242.15
13:57:23|242.14
13:57:25|242.25
13:57:26|242.24
13:57:27|242.08
13:57:28|242.15
13:57:29|242.21
13:57:30|242.18
13:57:31|242.18
13:57:32|242.14
13:57:33|242.18
13:57:34|242.19
13:57:35|242.28
13:57:36|242.32
13:57:37|242.26
13:57:38|242.24
13:57:39|242.23
13:57:40|242.24
13:57:41|242.25
13:57:42|242.25
13:57:43|242.14
13:57:44|242.17
13:57:45|242.16
13:57:46|242.16
13:57:47|242.17
13:57:48|242.17
13:57:50|242.17
13:57:51|242.17
13:57:52|242.17
13:57:52|242.2
13:57:53|242.23
13:57:55|242.2
13:57:55|242.2
13:57:56|242.21
13:57:57|242.21
13:57:59|242.21
13:57:59|242.2
13:58:00|242.2
13:58:01|242.15
13:58:02|242.16
13:58:04|242.13
13:58:05|242.14
13:58:06|242.1
13:58:08|242.06
13:58:09|242.03
13:58:10|241.94
13:58:12|241.96
13:58:13|241.92
13:58:14|241.92
13:58:15|241.88
13:58:16|241.89
13:58:17|241.88
13:58:18|241.88
13:58:19|241.81
13:58:20|241.81
13:58:21|241.69
13:58:22|241.76
13:58:23|241.86
13:58:24|241.84
13:58:25|241.8
13:58:26|241.72
13:58:27|241.8
13:58:28|241.91
13:58:29|241.86
13:58:30|241.83
13:58:31|241.91
13:58:32|241.91
13:58:33|241.93
13:58:34|241.97
13:58:35|241.98
13:58:36|241.98
13:58:37|241.91
13:58:37|241.91
13:58:39|241.88
13:58:40|241.88
13:58:41|241.83
13:58:42|241.77
13:58:43|241.78
13:58:44|241.88
13:58:45|241.88
13:58:46|241.76
13:58:47|241.76
13:58:48|241.75
13:58:49|241.75
13:58:49|241.76
13:58:51|241.76
13:58:51|241.74
13:58:53|241.74
13:58:54|241.74
13:58:54|241.75
13:58:55|241.75
13:58:56|241.75
13:58:58|241.74
13:58:58|241.71
13:59:00|241.75
13:59:01|241.74
13:59:02|241.74
13:59:02|241.75
13:59:04|241.73
13:59:05|241.74
13:59:06|241.76
13:59:07|241.73
13:59:08|241.73
13:59:09|241.69
13:59:11|241.69
13:59:12|241.69
13:59:13|241.7
13:59:14|241.73
13:59:15|241.73
13:59:16|241.7
13:59:17|241.68
13:59:18|241.72
13:59:19|241.71
13:59:20|241.68
13:59:22|241.7
13:59:23|241.7
13:59:24|241.67
13:59:25|241.68
13:59:26|241.62
13:59:26|241.62
13:59:27|241.62
13:59:29|241.62
13:59:30|241.6
13:59:31|241.6
13:59:31|241.62
13:59:33|241.65
13:59:34|241.61
13:59:34|241.6
13:59:35|241.59
13:59:37|241.56
13:59:38|241.55
13:59:39|241.59
13:59:40|241.52
13:59:42|241.52
13:59:42|241.51
13:59:43|241.51
13:59:44|241.52
13:59:45|241.51
13:59:46|241.51
13:59:47|241.57
13:59:48|241.53
13:59:49|241.51
13:59:50|241.5
13:59:51|241.51
13:59:52|241.52
13:59:53|241.56
13:59:54|241.56
13:59:55|241.56
13:59:56|241.56
13:59:57|241.6
13:59:58|241.56
13:59:59|241.56
14:00:00|241.57
14:00:01|241.59
14:00:02|241.58
14:00:03|241.58
14:00:04|241.57
14:00:05|241.56
14:00:06|241.54
14:00:08|241.5
14:00:08|241.5
14:00:10|241.44
14:00:12|241.43
14:00:13|241.48
14:00:13|241.58
14:00:14|241.55
14:00:16|241.55
14:00:17|241.55
14:00:18|241.69
14:00:19|241.58
14:00:20|241.54
14:00:21|241.54
14:00:22|241.54
14:00:22|241.55
14:00:24|241.48
14:00:25|241.48
14:00:26|241.48
14:00:27|241.55
14:00:29|241.54
14:00:29|241.65
14:00:30|241.54
14:00:32|241.53
14:00:32|241.53
14:00:34|241.6
14:00:35|241.56
14:00:35|241.54
14:00:36|241.54
14:00:38|241.46
14:00:39|241.46
14:00:39|241.4
14:00:41|241.4
14:00:42|241.4
14:00:43|241.46
14:00:44|241.46
14:00:45|241.46
14:00:46|241.47
14:00:47|241.49
14:00:48|241.46
14:00:49|241.41
14:00:50|241.4
14:00:51|241.4
14:00:52|241.38
14:00:53|241.37
14:00:54|241.37
14:00:55|241.4
14:00:56|241.4
14:00:57|241.39
14:00:58|241.4
14:00:59|241.39
14:01:00|241.33
14:01:01|241.36
14:01:02|241.32
14:01:03|241.38
14:01:04|241.39
14:01:05|241.39
14:01:06|241.35
14:01:07|241.4
14:01:08|241.4
14:01:09|241.45
14:01:11|241.43
14:01:11|241.43
14:01:13|241.44
14:01:13|241.43
14:01:16|241.43
14:01:17|241.43
14:01:18|241.48
14:01:19|241.49
14:01:20|241.49
14:01:21|241.44
14:01:22|241.4
14:01:23|241.4
14:01:24|241.36
14:01:25|241.58
14:01:26|241.7
14:01:27|241.78
14:01:29|241.88
14:01:29|241.9
14:01:31|241.92
14:01:31|241.94
14:01:32|241.96
14:01:33|242.
14:01:35|241.97
14:01:35|242.04
14:01:36|242.01
14:01:37|241.85
14:01:38|241.79
14:01:39|241.73
14:01:40|241.76
14:01:41|241.66
14:01:42|241.6
14:01:43|241.57
14:01:44|241.69
14:01:45|241.64
14:01:46|241.63
14:01:47|241.57
14:01:48|241.61
14:01:49|241.69
14:01:51|241.83
14:01:51|241.87
14:01:52|241.85
14:01:53|241.94
14:01:55|242.16
14:01:55|242.14
14:01:56|242.11
14:01:57|242.08
14:01:58|242.
14:01:59|241.96
14:02:00|242.1
14:02:01|242.09
14:02:02|241.99
14:02:03|242.08
14:02:04|242.11
14:02:05|242.23
14:02:06|242.19
14:02:08|242.25
14:02:09|242.28
14:02:10|242.27
14:02:12|242.35
14:02:14|242.46
14:02:14|242.59
14:02:16|242.43
14:02:17|242.43
14:02:18|242.4
14:02:20|242.4
14:02:21|242.38
14:02:22|242.36
14:02:23|242.3
14:02:24|242.2
14:02:26|242.27
14:02:27|242.21
14:02:28|242.24
14:02:29|242.24
14:02:30|242.15
14:02:31|242.22
14:02:32|242.26
14:02:33|242.19
14:02:34|242.26
14:02:35|242.25
14:02:36|242.17
14:02:37|242.14
14:02:38|242.21
14:02:39|242.28
14:02:40|242.26
14:02:41|242.29
14:02:42|242.23
14:02:43|242.19
14:02:44|242.26
14:02:45|242.21
14:02:46|242.14
14:02:47|242.02
14:02:48|241.98
14:02:49|241.9
14:02:50|241.82
14:02:51|241.82
14:02:52|241.73
14:02:53|241.74
14:02:54|241.77
14:02:55|241.76
14:02:56|241.76
14:02:57|241.76
14:02:58|241.73
14:02:59|241.67
14:03:00|241.65
14:03:01|241.79
14:03:02|241.79
14:03:03|241.83
14:03:04|241.91
14:03:05|241.94
14:03:06|241.91
14:03:07|241.95
14:03:08|241.92
14:03:09|241.94
14:03:10|241.97
14:03:11|241.97
14:03:12|241.95
14:03:14|241.92
14:03:16|241.96
14:03:16|241.97
14:03:18|241.92
14:03:18|241.85
14:03:20|241.85
14:03:20|241.89
14:03:21|241.89
14:03:22|241.9
14:03:24|241.81
14:03:25|241.73
14:03:26|241.67
14:03:27|241.65
14:03:28|241.64
14:03:29|241.56
14:03:30|241.59
14:03:31|241.59
14:03:32|241.59
14:03:33|241.58
14:03:34|241.62
14:03:35|241.64
14:03:36|241.6
14:03:37|241.54
14:03:38|241.54
14:03:39|241.56
14:03:40|241.61
14:03:41|241.57
14:03:42|241.53
14:03:43|241.55
14:03:44|241.55
14:03:45|241.58
14:03:46|241.61
14:03:47|241.58
14:03:48|241.62
14:03:49|241.54
14:03:50|241.49
14:03:51|241.49
14:03:52|241.49
14:03:53|241.5
14:03:54|241.53
14:03:55|241.57
14:03:56|241.61
14:03:57|241.59
14:03:58|241.53
14:03:59|241.51
14:04:00|241.52
14:04:01|241.5
14:04:02|241.45
14:04:03|241.51
14:04:04|241.47
14:04:05|241.47
14:04:06|241.49
14:04:07|241.48
14:04:08|241.62
14:04:09|241.73
14:04:10|241.73
14:04:11|241.83
14:04:13|241.73
14:04:14|241.79
14:04:16|241.76
14:04:17|241.76
14:04:17|241.78
14:04:19|241.8
14:04:20|241.79
14:04:22|241.79
14:04:23|241.75
14:04:23|241.68
14:04:24|241.77
14:04:25|241.71
14:04:26|241.66
14:04:27|241.6
14:04:29|241.59
14:04:29|241.59
14:04:30|241.56
14:04:32|241.56
14:04:32|241.54
14:04:33|241.53
14:04:34|241.52
14:04:36|241.48
14:04:36|241.44
14:04:37|241.43
14:04:38|241.43
14:04:39|241.4
14:04:40|241.4
14:04:41|241.39
14:04:42|241.38
14:04:43|241.29
14:04:44|241.3
14:04:45|241.27
14:04:46|241.28
14:04:48|241.28
14:04:49|241.32
14:04:50|241.35
14:04:51|241.35
14:04:52|241.27
14:04:53|241.26
14:04:55|241.24
14:04:55|241.19
14:04:56|241.19
14:04:58|241.18
14:04:59|241.18
14:05:00|241.18
14:05:01|241.16
14:05:02|241.14
14:05:03|241.14
14:05:04|241.14
14:05:06|241.19
14:05:06|241.25
14:05:07|241.25
14:05:08|241.21
14:05:09|241.21
14:05:10|241.18
14:05:12|241.21
14:05:12|241.2
14:05:14|241.18
14:05:16|241.12
14:05:17|241.07
14:05:18|241.04
14:05:20|241.04
14:05:21|241.04
14:05:22|241.04
14:05:23|241.06
14:05:24|241.07
14:05:24|241.02
14:05:26|241.06
14:05:27|241.01
14:05:29|241.01
14:05:30|241.04
14:05:30|241.02
14:05:31|241.16
14:05:32|241.16
14:05:33|241.16
14:05:34|241.16
14:05:35|241.15
14:05:37|241.15
14:05:37|241.12
14:05:38|241.08
14:05:40|241.05
14:05:41|241.05
14:05:42|241.1
14:05:43|241.14
14:05:44|241.11
14:05:46|241.08
14:05:46|241.07
14:05:47|241.06
14:05:48|241.06
14:05:49|240.94
14:05:50|240.93
14:05:51|240.9
14:05:52|240.85
14:05:53|240.84
14:05:54|240.86
14:05:56|240.92
14:05:57|240.92
14:05:58|240.88
14:05:59|240.9
14:06:00|240.9
14:06:01|241.06
14:06:02|241.01
14:06:03|241.
14:06:04|240.96
14:06:05|240.96
14:06:06|240.92
14:06:07|240.91
14:06:08|240.88
14:06:09|240.92
14:06:10|240.95
14:06:11|240.92
14:06:12|240.92
14:06:13|240.92
14:06:14|240.92
14:06:16|240.92
14:06:16|240.91
14:06:19|240.91
14:06:20|240.91
14:06:21|240.91
14:06:22|240.92
14:06:23|240.92
14:06:23|240.93
14:06:25|240.9
14:06:26|240.87
14:06:27|240.87
14:06:28|240.87
14:06:29|240.93
14:06:29|240.86
14:06:31|240.82
14:06:32|240.78
14:06:34|240.76
14:06:35|240.78
14:06:36|240.78
14:06:36|240.78
14:06:38|240.75
14:06:38|240.76
14:06:40|240.75
14:06:40|240.83
14:06:42|240.82
14:06:42|240.76
14:06:43|240.76
14:06:44|240.92
14:06:46|240.83
14:06:47|240.85
14:06:48|240.85
14:06:49|240.85
14:06:49|240.84
14:06:51|240.84
14:06:51|240.84
14:06:52|240.84
14:06:53|240.85
14:06:54|240.84
14:06:56|240.8
14:06:56|240.8
14:06:57|240.8
14:06:59|240.8
14:07:00|240.84
14:07:01|240.84
14:07:02|240.82
14:07:03|240.91
14:07:04|240.91
14:07:05|240.84
14:07:06|240.84
14:07:07|240.87
14:07:08|240.88
14:07:09|240.88
14:07:10|240.84
14:07:11|240.84
14:07:12|240.84
14:07:13|240.85
14:07:15|240.84
14:07:16|240.83
14:07:18|240.82
14:07:19|240.83
14:07:20|240.82
14:07:22|240.8
14:07:23|240.77
14:07:24|240.72
14:07:25|240.72
14:07:26|240.77
14:07:27|240.73
14:07:28|240.75
14:07:29|240.77
14:07:29|240.77
14:07:31|240.7
14:07:32|240.76
14:07:33|240.75
14:07:34|240.81
14:07:35|240.81
14:07:35|240.82
14:07:37|240.77
14:07:38|240.77
14:07:39|240.82
14:07:40|240.83
14:07:41|240.77
14:07:42|240.76
14:07:43|240.77
14:07:44|240.73
14:07:45|240.75
14:07:46|240.77
14:07:47|240.77
14:07:48|240.66
14:07:49|240.76
14:07:50|240.76
14:07:51|240.71
14:07:52|240.7
14:07:53|240.69
14:07:54|240.68
14:07:55|240.69
14:07:56|240.69
14:07:57|240.69
14:07:58|240.69
14:07:59|240.69
14:08:00|240.69
14:08:01|240.76
14:08:02|240.76
14:08:03|240.79
14:08:04|240.9
14:08:05|240.86
14:08:06|240.83
14:08:07|240.68
14:08:08|240.76
14:08:09|240.74
14:08:10|240.78
14:08:11|240.73
14:08:12|240.73
14:08:13|240.72
14:08:14|240.73
14:08:15|240.72
14:08:16|240.7
14:08:18|240.7
14:08:20|240.79
14:08:21|240.79
14:08:22|240.86
14:08:24|240.86
14:08:25|240.8
14:08:25|240.81
14:08:26|240.8
14:08:28|240.78
14:08:29|240.77
14:08:30|240.77
14:08:31|240.83
14:08:32|240.83
14:08:33|240.69
14:08:35|240.74
14:08:36|240.81
14:08:36|240.79
14:08:37|240.76
14:08:39|240.76
14:08:41|240.77
14:08:42|240.76
14:08:42|240.82
14:08:44|240.82
14:08:44|240.77
14:08:45|240.73
14:08:47|240.72
14:08:48|240.75
14:08:48|240.75
14:08:49|240.77
14:08:51|240.77
14:08:51|240.76
14:08:53|240.78
14:08:53|240.78
14:08:54|240.78
14:08:56|240.75
14:08:57|240.74
14:08:58|240.74
14:08:58|240.68
14:09:00|240.74
14:09:00|240.73
14:09:01|240.73
14:09:03|240.73
14:09:03|240.73
14:09:04|240.74
14:09:06|240.73
14:09:06|240.73
14:09:08|240.74
14:09:09|240.87
14:09:09|240.79
14:09:10|240.76
14:09:11|240.71
14:09:13|240.71
14:09:14|240.65
14:09:15|240.64
14:09:15|240.61
14:09:17|240.61
14:09:18|240.61
14:09:20|240.53
14:09:21|240.5
14:09:23|240.5
14:09:24|240.51
14:09:25|240.5
14:09:26|240.5
14:09:27|240.5
14:09:27|240.49
14:09:28|240.47
14:09:30|240.47
14:09:30|240.46
14:09:32|240.51
14:09:33|240.5
14:09:34|240.6
14:09:35|240.59
14:09:36|240.59
14:09:36|240.56
14:09:38|240.59
14:09:38|240.59
14:09:39|240.65
14:09:41|240.59
14:09:42|240.6
14:09:43|240.52
14:09:44|240.52
14:09:45|240.59
14:09:46|240.54
14:09:47|240.51
14:09:47|240.51
14:09:49|240.47
14:09:49|240.52
14:09:50|240.52
14:09:52|240.53
14:09:53|240.47
14:09:54|240.47
14:09:55|240.58
14:09:56|240.57
14:09:57|240.49
14:09:58|240.44
14:09:59|240.49
14:10:00|240.44
14:10:01|240.44
14:10:03|240.36
14:10:04|240.33
14:10:05|240.34
14:10:06|240.36
14:10:06|240.36
14:10:07|240.38
14:10:09|240.42
14:10:10|240.43
14:10:11|240.42
14:10:12|240.41
14:10:13|240.41
14:10:14|240.44
14:10:15|240.44
14:10:16|240.45
14:10:17|240.46
14:10:18|240.47
14:10:19|240.58
14:10:20|240.45
14:10:22|240.41
14:10:23|240.42
14:10:24|240.42
14:10:26|240.37
14:10:27|240.39
14:10:28|240.39
14:10:29|240.42
14:10:30|240.41
14:10:31|240.41
14:10:32|240.39
14:10:33|240.39
14:10:34|240.36
14:10:35|240.35
14:10:36|240.35
14:10:38|240.34
14:10:39|240.34
14:10:40|240.38
14:10:41|240.38
14:10:42|240.38
14:10:43|240.39
14:10:43|240.38
14:10:45|240.39
14:10:46|240.36
14:10:46|240.36
14:10:49|240.4
14:10:49|240.4
14:10:51|240.4
14:10:51|240.39
14:10:52|240.39
14:10:53|240.3
14:10:54|240.3
14:10:55|240.27
14:10:56|240.25
14:10:57|240.26
14:10:58|240.24
14:10:59|240.25
14:11:00|240.25
14:11:01|240.24
14:11:02|240.24
14:11:04|240.23
14:11:05|240.24
14:11:06|240.12
14:11:07|240.12
14:11:07|240.12
14:11:09|240.13
14:11:10|240.13
14:11:10|240.13
14:11:11|240.17
14:11:13|240.16
14:11:13|240.14
14:11:15|240.13
14:11:16|240.03
14:11:16|240.05
14:11:18|240.05
14:11:19|240.01
14:11:20|239.99
14:11:21|239.96
14:11:23|239.95
14:11:24|239.91
14:11:25|239.91
14:11:26|239.84
14:11:27|239.81
14:11:28|239.77
14:11:29|239.77
14:11:30|239.88
14:11:32|239.91
14:11:33|239.94
14:11:33|239.92
14:11:35|239.88
14:11:35|239.89
14:11:37|239.96
14:11:39|239.95
14:11:39|239.97
14:11:40|240.03
14:11:41|240.09
14:11:42|240.1
14:11:43|240.21
14:11:44|240.21
14:11:45|240.21
14:11:46|240.16
14:11:47|240.16
14:11:48|240.21
14:11:49|240.22
14:11:50|240.13
14:11:51|240.1
14:11:53|239.98
14:11:53|239.98
14:11:54|239.83
14:11:55|239.85
14:11:56|239.77
14:11:58|239.77
14:11:58|239.76
14:11:59|239.76
14:12:00|239.77
14:12:01|239.87
14:12:02|239.83
14:12:05|239.91
14:12:05|239.85
14:12:07|239.68
14:12:08|239.64
14:12:09|239.68
14:12:10|239.72
14:12:11|239.82
14:12:12|239.91
14:12:13|240.02
14:12:14|240.04
14:12:15|240.04
14:12:16|240.01
14:12:17|239.92
14:12:18|239.89
14:12:19|239.87
14:12:20|239.84
14:12:21|239.84
14:12:22|239.78
14:12:23|239.85
14:12:24|239.72
14:12:25|239.83
14:12:26|239.83
14:12:28|239.81
14:12:29|239.73
14:12:30|239.73
14:12:32|239.76
14:12:33|239.69
14:12:35|239.69
14:12:36|239.73
14:12:36|239.76
14:12:37|239.76
14:12:38|239.72
14:12:39|239.6
14:12:40|239.6
14:12:42|239.6
14:12:42|239.6
14:12:43|239.5
14:12:44|239.55
14:12:45|239.54
14:12:47|239.56
14:12:48|239.62
14:12:49|239.61
14:12:50|239.78
14:12:51|239.76
14:12:52|239.82
14:12:53|239.83
14:12:54|239.87
14:12:55|239.88
14:12:56|239.9
14:12:58|239.93
14:12:58|239.88
14:12:59|239.85
14:13:00|239.79
14:13:01|239.65
14:13:03|239.75
14:13:03|239.78
14:13:05|239.77
14:13:05|239.76
14:13:06|239.77
14:13:08|239.76
14:13:09|239.68
14:13:10|239.57
14:13:11|239.53
14:13:12|239.53
14:13:13|239.52
14:13:14|239.43
14:13:15|239.43
14:13:16|239.43
14:13:17|239.42
14:13:18|239.35
14:13:19|239.26
14:13:20|239.24
14:13:21|239.27
14:13:23|239.19
14:13:24|239.17
14:13:25|239.18
14:13:26|239.21
14:13:28|239.24
14:13:30|239.
14:13:30|239.1
14:13:31|239.14
14:13:32|239.13
14:13:34|239.19
14:13:35|239.24
14:13:36|239.18
14:13:37|239.18
14:13:38|239.26
14:13:39|239.19
14:13:40|239.19
14:13:41|239.26
14:13:42|239.21
14:13:43|239.1
14:13:44|239.06
14:13:45|239.13
14:13:46|239.01
14:13:47|239.04
14:13:48|238.86
14:13:49|238.66
14:13:50|238.76
14:13:51|238.76
14:13:52|238.87
14:13:53|238.86
14:13:54|238.7
14:13:55|238.74
14:13:56|238.68
14:13:57|238.68
14:13:58|238.68
14:13:59|238.67
14:14:00|238.63
14:14:01|238.62
14:14:03|238.58
14:14:04|238.55
14:14:04|238.55
14:14:06|238.48
14:14:08|238.62
14:14:09|238.72
14:14:10|238.81
14:14:12|238.84
14:14:13|238.98
14:14:15|238.98
14:14:15|238.96
14:14:16|238.99
14:14:17|238.79
14:14:18|238.87
14:14:19|238.87
14:14:20|238.77
14:14:21|238.66
14:14:23|238.56
14:14:25|238.59
14:14:26|238.55
14:14:27|238.62
14:14:28|238.66
14:14:29|238.67
14:14:30|238.67
14:14:31|238.58
14:14:32|238.56
14:14:33|238.6
14:14:34|238.66
14:14:35|238.74
14:14:36|238.58
14:14:38|238.58
14:14:38|238.59
14:14:39|238.66
14:14:41|238.58
14:14:42|238.58
14:14:43|238.47
14:14:44|238.53
14:14:45|238.56
14:14:46|238.55
14:14:47|238.45
14:14:48|238.46
14:14:49|238.46
14:14:50|238.46
14:14:51|238.5
14:14:52|238.36
14:14:53|238.43
14:14:55|238.35
14:14:55|238.43
14:14:57|238.51
14:14:57|238.51
14:14:58|238.56
14:14:59|238.56
14:15:00|238.69
14:15:01|238.62
14:15:02|238.56
14:15:03|238.52
14:15:05|238.5
14:15:06|238.35
14:15:08|238.38
14:15:08|238.56
14:15:10|238.59
14:15:11|238.56
14:15:12|238.65
14:15:13|238.71
14:15:14|238.75
14:15:15|238.82
14:15:16|238.94
14:15:17|238.88
14:15:18|238.81
14:15:19|238.74
14:15:20|238.67
14:15:21|238.68
14:15:22|238.8
14:15:23|238.91
14:15:25|238.77
14:15:26|238.78
14:15:27|238.86
14:15:29|238.89
14:15:30|238.91
14:15:30|239.03
14:15:32|239.04
14:15:33|239.16
14:15:35|239.21
14:15:35|239.21
14:15:36|239.16
14:15:37|239.2
14:15:39|239.28
14:15:39|239.32
14:15:41|239.16
14:15:42|239.14
14:15:42|239.13
14:15:43|239.01
14:15:45|238.93
14:15:45|238.96
14:15:46|238.96
14:15:47|239.03
14:15:48|238.98
14:15:50|238.88
14:15:50|238.75
14:15:51|238.82
14:15:52|238.83
14:15:53|238.83
14:15:54|238.95
14:15:55|238.96
14:15:56|238.99
14:15:57|239.06
14:15:58|239.03
14:15:59|239.06
14:16:00|239.14
14:16:01|239.21
14:16:02|239.21
14:16:03|239.22
14:16:04|239.24
14:16:05|239.23
14:16:06|239.23
14:16:07|239.19
14:16:08|239.21
14:16:09|239.21
14:16:10|239.22
14:16:11|239.12
14:16:12|239.
14:16:14|239.03
14:16:15|239.06
14:16:16|239.08
14:16:17|239.08
14:16:18|239.04
14:16:19|239.03
14:16:20|239.08
14:16:21|239.13
14:16:22|239.24
14:16:23|239.28
14:16:24|239.29
14:16:26|239.32
14:16:27|239.24
14:16:29|239.34
14:16:30|239.38
14:16:32|239.45
14:16:32|239.57
14:16:34|239.53
14:16:35|239.46
14:16:36|239.52
14:16:37|239.57
14:16:38|239.55
14:16:39|239.56
14:16:40|239.58
14:16:41|239.55
14:16:43|239.51
14:16:44|239.4
14:16:45|239.37
14:16:46|239.36
14:16:47|239.37
14:16:48|239.39
14:16:49|239.35
14:16:50|239.3
14:16:51|239.25
14:16:52|239.21
14:16:53|239.21
14:16:54|239.2
14:16:55|239.25
14:16:56|239.38
14:16:57|239.36
14:16:58|239.43
14:16:59|239.35
14:17:00|239.4
14:17:01|239.41
14:17:02|239.46
14:17:03|239.47
14:17:05|239.47
14:17:06|239.53
14:17:06|239.48
14:17:07|239.49
14:17:09|239.48
14:17:10|239.52
14:17:11|239.52
14:17:11|239.54
14:17:13|239.57
14:17:13|239.5
14:17:14|239.4
14:17:16|239.46
14:17:17|239.43
14:17:17|239.44
14:17:20|239.42
14:17:20|239.47
14:17:21|239.44
14:17:23|239.44
14:17:23|239.54
14:17:24|239.58
14:17:26|239.61
14:17:28|239.63
14:17:29|239.66
14:17:31|239.68
14:17:32|239.66
14:17:34|239.59
14:17:34|239.55
14:17:36|239.68
14:17:38|239.66
14:17:39|239.66
14:17:40|239.65
14:17:42|239.69
14:17:42|239.68
14:17:43|239.67
14:17:44|239.68
14:17:45|239.68
14:17:47|239.73
14:17:48|239.67
14:17:49|239.65
14:17:50|239.6
14:17:51|239.52
14:17:52|239.55
14:17:53|239.62
14:17:54|239.55
14:17:55|239.55
14:17:56|239.58
14:17:57|239.57
14:17:58|239.58
14:17:59|239.56
14:18:00|239.48
14:18:01|239.53
14:18:02|239.63
14:18:03|239.63
14:18:04|239.62
14:18:05|239.6
14:18:06|239.57
14:18:07|239.57
14:18:08|239.61
14:18:09|239.58
14:18:10|239.59
14:18:11|239.6
14:18:12|239.6
14:18:13|239.62
14:18:14|239.62
14:18:15|239.59
14:18:16|239.59
14:18:17|239.59
14:18:18|239.61
14:18:19|239.61
14:18:20|239.61
14:18:21|239.61
14:18:22|239.61
14:18:23|239.61
14:18:24|239.6
14:18:25|239.61
14:18:26|239.74
14:18:28|239.58
14:18:29|239.58
14:18:30|239.58
14:18:31|239.45
14:18:32|239.48
14:18:34|239.49
14:18:34|239.46
14:18:36|239.48
14:18:36|239.63
14:18:38|239.68
14:18:39|239.64
14:18:40|239.65
14:18:41|239.62
14:18:42|239.64
14:18:43|239.64
14:18:44|239.64
14:18:45|239.75
14:18:46|239.75
14:18:46|239.76
14:18:48|239.78
14:18:49|239.78
14:18:51|239.79
14:18:51|239.77
14:18:52|239.77
14:18:53|239.78
14:18:54|239.73
14:18:55|239.77
14:18:56|239.74
14:18:57|239.75
14:18:59|239.75
14:18:59|239.73
14:19:01|239.73
14:19:02|239.68
14:19:03|239.68
14:19:04|239.68
14:19:05|239.65
14:19:06|239.64
14:19:07|239.64
14:19:08|239.55
14:19:09|239.55
14:19:10|239.5
14:19:11|239.5
14:19:12|239.51
14:19:13|239.49
14:19:14|239.58
14:19:15|239.57
14:19:16|239.57
14:19:17|239.57
14:19:18|239.44
14:19:19|239.46
14:19:20|239.43
14:19:21|239.39
14:19:22|239.42
14:19:23|239.41
14:19:24|239.42
14:19:25|239.42
14:19:26|239.38
14:19:27|239.38
14:19:29|239.37
14:19:31|239.4
14:19:32|239.41
14:19:33|239.37
14:19:35|239.42
14:19:35|239.48
14:19:36|239.44
14:19:38|239.45
14:19:39|239.46
14:19:39|239.46
14:19:40|239.55
14:19:41|239.55
14:19:43|239.58
14:19:43|239.58
14:19:45|239.62
14:19:46|239.65
14:19:47|239.65
14:19:48|239.66
14:19:49|239.58
14:19:50|239.48
14:19:50|239.42
14:19:51|239.46
14:19:52|239.49
14:19:54|239.5
14:19:54|239.46
14:19:56|239.59
14:19:57|239.57
14:19:58|239.58
14:19:59|239.5
14:20:00|239.52
14:20:01|239.45
14:20:02|239.41
14:20:03|239.39
14:20:05|239.38
14:20:05|239.37
14:20:06|239.37
14:20:08|239.39
14:20:09|239.35
14:20:10|239.38
14:20:11|239.38
14:20:12|239.49
14:20:13|239.56
14:20:14|239.64
14:20:15|239.7
14:20:16|239.62
14:20:17|239.62
14:20:19|239.67
14:20:20|239.63
14:20:21|239.62
14:20:22|239.65
14:20:22|239.65
14:20:23|239.68
14:20:24|239.68
14:20:25|239.68
14:20:26|239.71
14:20:27|239.72
14:20:30|239.74
14:20:30|239.74
14:20:32|239.71
14:20:32|239.76
14:20:34|239.77
14:20:35|239.77
14:20:36|239.8
14:20:37|239.84
14:20:38|239.8
14:20:39|239.91
14:20:41|239.77
14:20:42|239.84
14:20:42|239.93
14:20:43|239.96
14:20:44|239.92
14:20:46|239.92
14:20:46|239.87
14:20:47|239.92
14:20:48|239.96
14:20:49|239.93
14:20:50|239.92
14:20:51|239.92
14:20:53|239.89
14:20:53|239.96
14:20:54|239.92
14:20:55|239.93
14:20:57|240.
14:20:59|240.03
14:20:59|239.96
14:21:00|239.91
14:21:01|239.91
14:21:02|239.96
14:21:03|239.92
14:21:04|239.92
14:21:05|239.95
14:21:07|239.94
14:21:07|239.88
14:21:08|239.79
14:21:09|239.8
14:21:10|239.8
14:21:11|239.76
14:21:13|239.65
14:21:14|239.64
14:21:15|239.59
14:21:16|239.58
14:21:17|239.58
14:21:18|239.54
14:21:19|239.54
14:21:20|239.55
14:21:21|239.54
14:21:22|239.55
14:21:23|239.53
14:21:24|239.53
14:21:25|239.54
14:21:26|239.48
14:21:27|239.48
14:21:28|239.53
14:21:29|239.48
14:21:31|239.45
14:21:32|239.51
14:21:34|239.57
14:21:36|239.48
14:21:37|239.49
14:21:38|239.45
14:21:39|239.48
14:21:39|239.46
14:21:41|239.44
14:21:42|239.46
14:21:43|239.51
14:21:44|239.49
14:21:45|239.51
14:21:46|239.53
14:21:47|239.52
14:21:48|239.52
14:21:49|239.52
14:21:50|239.48
14:21:51|239.46
14:21:52|239.56
14:21:53|239.53
14:21:54|239.5
14:21:55|239.5
14:21:56|239.46
14:21:57|239.47
14:21:58|239.52
14:21:59|239.58
14:22:00|239.54
14:22:01|239.6
14:22:02|239.53
14:22:03|239.53
14:22:04|239.61
14:22:05|239.57
14:22:06|239.68
14:22:07|239.69
14:22:08|239.68
14:22:10|239.72
14:22:11|239.76
14:22:11|239.76
14:22:13|239.8
14:22:14|239.81
14:22:15|239.86
14:22:16|239.84
14:22:17|239.84
14:22:18|239.8
14:22:19|239.73
14:22:20|239.71
14:22:21|239.61
14:22:22|239.61
14:22:23|239.65
14:22:24|239.61
14:22:25|239.63
14:22:26|239.61
14:22:27|239.59
14:22:28|239.58
14:22:29|239.59
14:22:30|239.65
14:22:32|239.68
14:22:33|239.69
14:22:35|239.64
14:22:36|239.6
14:22:37|239.6
14:22:39|239.6
14:22:39|239.57
14:22:40|239.57
14:22:41|239.52
14:22:43|239.59
14:22:44|239.59
14:22:44|239.62
14:22:46|239.65
14:22:47|239.67
14:22:48|239.67
14:22:49|239.67
14:22:50|239.69
14:22:51|239.6
14:22:52|239.65
14:22:54|239.77
14:22:54|239.79
14:22:55|239.79
14:22:56|239.84
14:22:57|239.84
14:22:58|239.85
14:22:59|239.82
14:23:00|239.81
14:23:01|239.8
14:23:02|239.79
14:23:03|239.84
14:23:04|239.85
14:23:06|239.84
14:23:07|239.78
14:23:08|239.78
14:23:09|239.73
14:23:10|239.66
14:23:11|239.68
14:23:12|239.68
14:23:13|239.68
14:23:14|239.68
14:23:15|239.68
14:23:16|239.67
14:23:17|239.68
14:23:18|239.67
14:23:19|239.7
14:23:19|239.8
14:23:21|239.84
14:23:21|239.81
14:23:22|239.8
14:23:24|239.8
14:23:25|239.8
14:23:27|239.69
14:23:27|239.66
14:23:28|239.66
14:23:29|239.73
14:23:30|239.69
14:23:31|239.62
14:23:33|239.63
14:23:34|239.63
14:23:35|239.63
14:23:36|239.6
14:23:37|239.59
14:23:38|239.58
14:23:40|239.55
14:23:41|239.52
14:23:42|239.6
14:23:42|239.57
14:23:43|239.55
14:23:46|239.59
14:23:46|239.6
14:23:47|239.58
14:23:48|239.55
14:23:50|239.52
14:23:50|239.52
14:23:51|239.5
14:23:52|239.57
14:23:53|239.61
14:23:54|239.67
14:23:55|239.66
14:23:56|239.62
14:23:57|239.62
14:23:58|239.63
14:23:59|239.63
14:24:00|239.64
14:24:02|239.63
14:24:03|239.62
14:24:04|239.62
14:24:05|239.63
14:24:06|239.62
14:24:08|239.63
14:24:09|239.62
14:24:10|239.62
14:24:11|239.63
14:24:12|239.74
14:24:13|239.74
14:24:14|239.74
14:24:15|239.74
14:24:16|239.75
14:24:18|239.85
14:24:19|239.9
14:24:20|239.83
14:24:21|239.78
14:24:22|239.91
14:24:23|239.91
14:24:24|239.89
14:24:25|239.93
14:24:26|239.89
14:24:27|239.92
14:24:28|239.93
14:24:30|239.99
14:24:30|239.95
14:24:31|239.93
14:24:33|239.93
14:24:34|239.95
14:24:35|239.95
14:24:36|240.02
14:24:38|239.95
14:24:39|239.85
14:24:40|239.83
14:24:41|239.85
14:24:42|239.76
14:24:43|239.76
14:24:44|239.83
14:24:45|239.8
14:24:46|239.87
14:24:47|239.87
14:24:48|239.75
14:24:49|239.7
14:24:50|239.69
14:24:51|239.83
14:24:52|239.86
14:24:53|239.86
14:24:54|239.79
14:24:55|239.77
14:24:56|239.75
14:24:57|239.75
14:24:58|239.75
14:24:59|239.76
14:25:00|239.76
14:25:01|239.75
14:25:03|239.76
14:25:04|239.75
14:25:05|239.72
14:25:05|239.68
14:25:07|239.67
14:25:08|239.75
14:25:08|239.77
14:25:10|239.82
14:25:10|239.82
14:25:12|239.85
14:25:13|239.87
14:25:14|239.9
14:25:14|239.92
14:25:16|239.94
14:25:17|239.93
14:25:18|239.93
14:25:19|239.99
14:25:20|239.96
14:25:21|239.95
14:25:22|239.98
14:25:23|240.05
14:25:24|240.06
14:25:25|240.05
14:25:26|240.11
14:25:27|240.11
14:25:28|240.11
14:25:29|240.16
14:25:30|240.16
14:25:31|240.16
14:25:32|240.13
14:25:33|240.04
14:25:34|240.11
14:25:36|240.15
14:25:36|240.14
14:25:38|240.21
14:25:39|240.16
14:25:40|240.14
14:25:41|240.16
14:25:42|240.13
14:25:42|239.99
14:25:44|239.94
14:25:45|239.94
14:25:45|239.91
14:25:46|239.87
14:25:48|239.89
14:25:49|239.91
14:25:49|239.91
14:25:50|239.91
14:25:52|239.86
14:25:52|239.9
14:25:53|239.9
14:25:55|239.87
14:25:56|239.91
14:25:56|239.93
14:25:57|239.9
14:25:58|239.92
14:26:00|239.97
14:26:01|240.
14:26:03|239.9
14:26:03|239.94
14:26:04|239.93
14:26:06|239.94
14:26:07|239.93
14:26:09|239.91
14:26:10|239.85
14:26:11|239.85
14:26:12|239.84
14:26:13|239.84
14:26:14|239.85
14:26:15|239.89
14:26:16|239.94
14:26:17|239.92
14:26:18|239.93
14:26:19|239.97
14:26:20|239.97
14:26:21|240.03
14:26:22|240.04
14:26:23|240.03
14:26:24|239.89
14:26:25|239.89
14:26:27|239.87
14:26:28|239.87
14:26:29|239.88
14:26:29|239.86
14:26:31|239.82
14:26:32|239.8
14:26:33|239.86
14:26:33|239.84
14:26:36|239.8
14:26:36|239.84
14:26:38|239.84
14:26:38|239.8
14:26:40|239.75
14:26:41|239.75
14:26:42|239.74
14:26:43|239.75
14:26:44|239.88
14:26:45|239.88
14:26:45|239.87
14:26:47|239.87
14:26:49|239.88
14:26:50|239.79
14:26:50|239.79
14:26:52|239.85
14:26:52|239.85
14:26:53|239.85
14:26:54|239.84
14:26:56|239.84
14:26:56|239.87
14:26:58|239.86
14:26:58|239.86
14:27:00|239.87
14:27:01|239.88
14:27:03|239.86
14:27:04|239.77
14:27:04|239.88
14:27:06|239.88
14:27:07|239.82
14:27:08|239.78
14:27:08|239.87
14:27:10|239.82
14:27:10|239.83
14:27:11|239.83
14:27:12|239.82
14:27:14|239.93
14:27:15|239.83
14:27:15|239.83
14:27:17|239.87
14:27:17|239.86
14:27:18|239.9
14:27:20|239.92
14:27:20|239.92
14:27:22|239.91
14:27:22|239.83
14:27:24|239.83
14:27:24|239.89
14:27:26|239.89
14:27:26|239.85
14:27:27|239.79
14:27:28|239.85
14:27:29|239.84
14:27:31|239.84
14:27:31|239.84
14:27:33|239.87
14:27:33|239.87
14:27:34|239.89
14:27:36|239.91
14:27:38|239.92
14:27:39|239.84
14:27:40|239.94
14:27:41|239.94
14:27:42|239.94
14:27:43|239.94
14:27:44|239.95
14:27:45|239.93
14:27:46|239.93
14:27:47|239.88
14:27:49|239.86
14:27:49|239.94
14:27:50|239.91
14:27:52|239.78
14:27:52|239.75
14:27:54|239.76
14:27:55|239.76
14:27:56|239.77
14:27:57|239.77
14:27:58|239.76
14:27:59|239.74
14:28:00|239.55
14:28:01|239.5
14:28:02|239.46
14:28:03|239.45
14:28:04|239.44
14:28:05|239.5
14:28:07|239.41
14:28:08|239.44
14:28:09|239.45
14:28:09|239.42
14:28:10|239.43
14:28:12|239.43
14:28:13|239.44
14:28:13|239.52
14:28:15|239.41
14:28:16|239.41
14:28:16|239.41
14:28:18|239.4
14:28:19|239.43
14:28:20|239.43
14:28:21|239.42
14:28:22|239.42
14:28:23|239.42
14:28:24|239.45
14:28:25|239.43
14:28:25|239.4
14:28:27|239.4
14:28:28|239.39
14:28:28|239.38
14:28:30|239.42
14:28:31|239.48
14:28:32|239.45
14:28:33|239.41
14:28:34|239.42
14:28:34|239.42
14:28:36|239.39
14:28:38|239.51
14:28:39|239.45
14:28:40|239.46
14:28:42|239.46
14:28:43|239.44
14:28:44|239.42
14:28:45|239.39
14:28:46|239.43
14:28:48|239.41
14:28:49|239.42
14:28:50|239.43
14:28:50|239.48
14:28:52|239.48
14:28:53|239.42
14:28:53|239.42
14:28:54|239.42
14:28:56|239.38
14:28:57|239.38
14:28:58|239.38
14:28:59|239.43
14:29:00|239.43
14:29:02|239.44
14:29:03|239.44
14:29:03|239.44
14:29:05|239.41
14:29:07|239.42
14:29:07|239.45
14:29:09|239.44
14:29:10|239.44
14:29:10|239.41
14:29:12|239.41
14:29:13|239.37
14:29:14|239.37
14:29:15|239.37
14:29:16|239.38
14:29:17|239.45
14:29:18|239.43
14:29:18|239.43
14:29:20|239.38
14:29:21|239.38
14:29:22|239.4
14:29:23|239.41
14:29:24|239.46
14:29:25|239.41
14:29:26|239.4
14:29:27|239.4
14:29:28|239.36
14:29:29|239.41
14:29:30|239.37
14:29:31|239.37
14:29:32|239.37
14:29:33|239.37
14:29:34|239.38
14:29:35|239.32
14:29:36|239.32
14:29:38|239.25
14:29:40|239.22
14:29:41|239.22
14:29:41|239.23
14:29:43|239.23
14:29:45|239.26
14:29:46|239.23
14:29:46|239.23
14:29:47|239.22
14:29:49|239.22
14:29:50|239.22
14:29:51|239.26
14:29:52|239.26
14:29:53|239.27
14:29:54|239.27
14:29:55|239.27
14:29:56|239.21
14:29:57|239.25
14:29:58|239.24
14:29:59|239.24
14:30:00|239.27
14:30:01|239.32
14:30:02|239.31
14:30:03|239.29
14:30:04|239.29
14:30:06|239.3
14:30:07|239.29
14:30:08|239.3
14:30:08|239.2
14:30:10|239.16
14:30:11|239.15
14:30:12|239.15
14:30:13|239.12
14:30:13|239.12
14:30:14|239.11
14:30:15|239.11
14:30:16|239.11
14:30:18|239.08
14:30:19|239.03
14:30:19|239.03
14:30:21|239.02
14:30:22|238.96
14:30:24|238.93
14:30:25|238.89
14:30:26|238.89
14:30:27|238.89
14:30:27|238.95
14:30:28|238.87
14:30:30|238.92
14:30:30|238.93
14:30:31|238.88
14:30:32|238.88
14:30:34|238.92
14:30:34|238.94
14:30:36|238.93
14:30:37|238.88
14:30:38|238.82
14:30:39|238.82
14:30:41|238.82
14:30:42|238.89
14:30:43|238.9
14:30:44|238.85
14:30:45|238.91
14:30:47|238.85
14:30:47|238.85
14:30:48|238.83
14:30:50|238.81
14:30:50|238.76
14:30:52|238.74
14:30:52|238.79
14:30:53|238.61
14:30:54|238.66
14:30:56|238.69
14:30:56|238.64
14:30:57|238.65
14:30:58|238.52
14:31:00|238.71
14:31:01|238.72
14:31:02|238.57
14:31:02|238.55
14:31:03|238.5
14:31:05|238.49
14:31:06|238.46
14:31:07|238.45
14:31:08|238.46
14:31:09|238.49
14:31:10|238.54
14:31:11|238.57
14:31:12|238.61
14:31:13|238.61
14:31:15|238.63
14:31:15|238.64
14:31:16|238.7
14:31:17|238.84
14:31:18|238.91
14:31:19|239.
14:31:20|239.
14:31:21|239.16
14:31:22|239.05
14:31:23|238.97
14:31:24|239.06
14:31:25|239.03
14:31:26|239.1
14:31:27|239.05
14:31:28|239.07
14:31:29|239.07
14:31:30|239.07
14:31:31|239.06
14:31:32|239.06
14:31:33|239.02
14:31:34|239.08
14:31:35|239.13
14:31:36|239.1
14:31:37|239.17
14:31:38|239.13
14:31:39|239.17
14:31:41|239.19
14:31:43|239.19
14:31:43|239.15
14:31:44|239.15
14:31:45|239.15
14:31:46|238.97
14:31:47|239.03
14:31:49|239.03
14:31:50|238.99
14:31:51|239.08
14:31:53|239.03
14:31:53|239.02
14:31:54|239.03
14:31:55|239.06
14:31:57|239.03
14:31:57|239.04
14:31:58|239.03
14:31:59|239.12
14:32:00|239.09
14:32:02|239.
14:32:03|239.06
14:32:05|239.08
14:32:06|239.08
14:32:07|239.11
14:32:07|239.13
14:32:09|239.17
14:32:09|239.32
14:32:10|239.3
14:32:12|239.34
14:32:13|239.33
14:32:14|239.42
14:32:15|239.49
14:32:16|239.49
14:32:17|239.52
14:32:17|239.62
14:32:19|239.62
14:32:20|239.68
14:32:20|239.68
14:32:22|239.7
14:32:22|239.7
14:32:23|239.71
14:32:25|239.74
14:32:25|239.75
14:32:27|239.75
14:32:27|239.75
14:32:29|239.77
14:32:30|239.8
14:32:31|239.81
14:32:31|239.81
14:32:32|239.78
14:32:33|239.8
14:32:34|239.79
14:32:35|239.78
14:32:37|239.82
14:32:38|239.85
14:32:38|239.84
14:32:40|239.81
14:32:42|239.76
14:32:43|239.64
14:32:45|239.63
14:32:45|239.69
14:32:47|239.75
14:32:48|239.73
14:32:49|239.69
14:32:50|239.68
14:32:50|239.63
14:32:52|239.64
14:32:52|239.63
14:32:54|239.63
14:32:55|239.63
14:32:56|239.63
14:32:57|239.69
14:32:58|239.63
14:32:59|239.62
14:32:59|239.62
14:33:00|239.62
14:33:02|239.67
14:33:02|239.64
14:33:04|239.61
14:33:06|239.62
14:33:07|239.66
14:33:08|239.66
14:33:09|239.65
14:33:10|239.66
14:33:11|239.65
14:33:12|239.68
14:33:13|239.67
14:33:14|239.63
14:33:15|239.69
14:33:16|239.73
14:33:17|239.71
14:33:18|239.71
14:33:19|239.68
14:33:20|239.68
14:33:21|239.69
14:33:22|239.69
14:33:23|239.69
14:33:24|239.7
14:33:25|239.76
14:33:26|239.74
14:33:27|239.74
14:33:28|239.74
14:33:29|239.72
14:33:30|239.7
14:33:31|239.67
14:33:32|239.66
14:33:33|239.65
14:33:34|239.6
14:33:35|239.62
14:33:36|239.62
14:33:37|239.62
14:33:38|239.62
14:33:39|239.69
14:33:40|239.64
14:33:41|239.64
14:33:42|239.63
14:33:43|239.63
14:33:45|239.68
14:33:45|239.72
14:33:46|239.73
14:33:48|239.73
14:33:49|239.73
14:33:50|239.74
14:33:51|239.73
14:33:52|239.74
14:33:53|239.72
14:33:54|239.64
14:33:55|239.65
14:33:57|239.69
14:33:59|239.8
14:33:59|239.72
14:34:00|239.72
14:34:01|239.72
14:34:03|239.72
14:34:04|239.76
14:34:04|239.81
14:34:06|239.89
14:34:07|239.85
14:34:08|239.84
14:34:10|239.8
14:34:11|239.78
14:34:12|239.81
14:34:13|239.76
14:34:15|239.73
14:34:16|239.71
14:34:17|239.71
14:34:18|239.71
14:34:19|239.63
14:34:20|239.68
14:34:21|239.69
14:34:22|239.7
14:34:23|239.7
14:34:23|239.72
14:34:25|239.84
14:34:25|239.87
14:34:27|239.91
14:34:28|239.93
14:34:29|239.92
14:34:30|239.94
14:34:31|239.93
14:34:31|239.95
14:34:33|239.95
14:34:34|239.99
14:34:35|240.07
14:34:36|240.15
14:34:37|240.
14:34:38|239.88
14:34:39|239.86
14:34:39|239.83
14:34:40|239.79
14:34:41|239.89
14:34:44|239.83
14:34:44|239.84
14:34:46|239.95
14:34:47|239.98
14:34:48|240.04
14:34:49|239.98
14:34:50|239.85
14:34:51|239.79
14:34:52|239.9
14:34:53|239.98
14:34:54|239.97
14:34:55|240.02
14:34:56|239.92
14:34:57|239.87
14:34:58|239.8
14:34:59|239.79
14:35:00|239.81
14:35:01|239.78
14:35:02|239.75
14:35:04|239.75
14:35:05|239.87
14:35:05|239.96
14:35:07|240.04
14:35:08|240.07
14:35:09|240.05
14:35:10|240.02
14:35:11|240.06
14:35:12|240.12
14:35:13|240.08
14:35:14|240.05
14:35:15|240.05
14:35:16|240.
14:35:17|239.97
14:35:18|240.07
14:35:19|240.04
14:35:20|240.01
14:35:21|240.1
14:35:22|240.15
14:35:23|240.06
14:35:24|240.
14:35:25|240.
14:35:26|240.
14:35:27|240.01
14:35:28|240.
14:35:29|239.89
14:35:30|239.89
14:35:31|239.96
14:35:32|239.96
14:35:33|239.98
14:35:34|240.01
14:35:35|240.03
14:35:36|240.02
14:35:37|240.08
14:35:38|240.1
14:35:39|240.1
14:35:40|240.14
14:35:41|240.14
14:35:42|240.05
14:35:44|240.03
14:35:45|240.03
14:35:45|240.02
14:35:46|239.96
14:35:47|239.99
14:35:49|239.94
14:35:51|239.95
14:35:52|239.92
14:35:53|239.82
14:35:54|239.82
14:35:55|239.82
14:35:56|239.85
14:35:57|239.92
14:35:57|239.99
14:35:58|240.01
14:36:01|239.96
14:36:01|239.99
14:36:02|239.99
14:36:03|240.07
14:36:04|240.03
14:36:05|240.06
14:36:07|240.06
14:36:08|240.07
14:36:08|240.07
14:36:11|240.06
14:36:11|240.1
14:36:12|240.13
14:36:13|240.19
14:36:14|240.14
14:36:15|240.23
14:36:16|240.1
14:36:17|240.1
14:36:18|240.07
14:36:19|239.99
14:36:20|240.01
14:36:21|239.92
14:36:22|239.93
14:36:24|239.99
14:36:25|239.95
14:36:26|240.05
14:36:27|240.05
14:36:28|240.05
14:36:29|240.06
14:36:30|240.07
14:36:31|240.07
14:36:32|240.08
14:36:33|240.04
14:36:34|240.03
14:36:35|239.98
14:36:36|239.95
14:36:37|239.95
14:36:38|240.09
14:36:39|240.07
14:36:40|240.02
14:36:41|240.03
14:36:42|240.03
14:36:43|239.98
14:36:44|239.93
14:36:46|240.02
14:36:48|239.95
14:36:48|239.83
14:36:49|239.83
14:36:50|239.85
14:36:51|239.82
14:36:52|239.83
14:36:54|239.75
14:36:55|239.84
14:36:56|239.84
14:36:57|239.79
14:36:59|239.78
14:37:00|239.63
14:37:02|239.65
14:37:02|239.64
14:37:03|239.64
14:37:05|239.73
14:37:07|239.69
14:37:07|239.69
14:37:08|239.71
14:37:09|239.73
14:37:10|239.81
14:37:11|239.81
14:37:12|239.81
14:37:13|239.91
14:37:14|239.95
14:37:15|239.96
14:37:16|239.96
14:37:17|239.96
14:37:18|239.99
14:37:19|240.
14:37:21|239.99
14:37:22|240.01
14:37:23|240.03
14:37:24|240.1
14:37:25|240.09
14:37:26|240.09
14:37:27|240.09
14:37:28|240.11
14:37:28|240.07
14:37:30|239.98
14:37:30|239.89
14:37:31|239.97
14:37:32|239.97
14:37:34|239.97
14:37:35|239.96
14:37:36|239.93
14:37:37|239.92
14:37:38|239.9
14:37:39|239.88
14:37:40|239.87
14:37:41|239.87
14:37:42|239.88
14:37:42|239.87
14:37:43|239.88
14:37:45|239.92
14:37:47|239.84
14:37:48|239.83
14:37:49|239.82
14:37:49|239.82
14:37:51|239.82
14:37:53|239.81
14:37:53|239.86
14:37:54|239.82
14:37:56|239.86
14:37:57|239.88
14:37:58|239.89
14:37:59|239.9
14:38:01|239.9
14:38:02|239.92
14:38:03|240.
14:38:04|240.02
14:38:05|240.02
14:38:06|240.02
14:38:07|240.01
14:38:09|240.
14:38:11|239.88
14:38:12|239.85
14:38:12|239.92
14:38:13|239.91
14:38:14|239.9
14:38:15|239.9
14:38:16|239.91
14:38:17|239.95
14:38:18|240.01
14:38:19|240.
14:38:21|240.01
14:38:22|239.99
14:38:23|240.
14:38:24|240.07
14:38:25|240.05
14:38:26|240.03
14:38:27|240.02
14:38:28|240.07
14:38:29|239.99
14:38:30|239.92
14:38:31|239.99
14:38:32|240.03
14:38:33|239.98
14:38:34|240.02
14:38:35|240.05
14:38:36|239.95
14:38:37|239.97
14:38:38|239.97
14:38:39|239.97
14:38:40|239.97
14:38:41|239.97
14:38:42|239.97
14:38:43|240.02
14:38:44|240.02
14:38:45|240.01
14:38:47|240.01
14:38:48|240.08
14:38:50|240.03
14:38:51|240.03
14:38:52|240.03
14:38:53|240.03
14:38:54|240.03
14:38:54|240.02
14:38:56|240.01
14:38:57|240.02
14:38:58|240.02
14:38:59|240.02
14:39:00|240.01
14:39:00|239.93
14:39:02|239.98
14:39:02|240.02
14:39:04|240.1
14:39:05|240.2
14:39:06|240.22
14:39:07|240.21
14:39:08|240.22
14:39:09|240.16
14:39:10|240.15
14:39:11|240.22
14:39:12|240.24
14:39:13|240.27
14:39:14|240.22
14:39:15|240.29
14:39:16|240.28
14:39:17|240.33
14:39:18|240.31
14:39:19|240.31
14:39:20|240.21
14:39:21|240.21
14:39:22|240.22
14:39:23|240.28
14:39:23|240.43
14:39:24|240.4
14:39:27|240.44
14:39:27|240.48
14:39:29|240.51
14:39:29|240.5
14:39:31|240.53
14:39:32|240.53
14:39:33|240.51
14:39:34|240.53
14:39:35|240.53
14:39:36|240.53
14:39:37|240.65
14:39:38|240.6
14:39:39|240.69
14:39:40|240.67
14:39:41|240.59
14:39:42|240.58
14:39:43|240.56
14:39:44|240.57
14:39:45|240.58
14:39:47|240.63
14:39:48|240.53
14:39:49|240.77
14:39:51|240.77
14:39:52|240.75
14:39:52|240.68
14:39:53|240.56
14:39:54|240.78
14:39:56|240.85
14:39:57|240.67
14:39:58|240.54
14:39:59|240.58
14:40:00|240.66
14:40:01|240.59
14:40:02|240.77
14:40:03|240.8
14:40:05|240.85
14:40:05|240.76
14:40:06|240.63
14:40:08|240.73
14:40:09|240.75
14:40:09|240.72
14:40:10|240.73
14:40:11|240.74
14:40:12|240.86
14:40:14|240.81
14:40:15|240.7
14:40:16|240.76
14:40:17|240.78
14:40:18|240.71
14:40:19|240.7
14:40:20|240.77
14:40:21|240.75
14:40:22|240.74
14:40:23|240.69
14:40:24|240.64
14:40:25|240.58
14:40:26|240.6
14:40:27|240.66
14:40:28|240.72
14:40:29|240.72
14:40:31|240.76
14:40:31|240.81
14:40:33|240.81
14:40:34|240.77
14:40:35|240.73
14:40:35|240.69
14:40:37|240.6
14:40:37|240.61
14:40:38|240.56
14:40:39|240.51
14:40:40|240.41
14:40:41|240.37
14:40:43|240.36
14:40:43|240.41
14:40:45|240.48
14:40:45|240.59
14:40:46|240.69
14:40:48|240.79
14:40:50|240.86
14:40:50|240.85
14:40:52|240.98
14:40:53|240.98
14:40:54|240.99
14:40:56|241.03
14:40:56|241.01
14:40:57|241.02
14:40:59|241.11
14:41:00|241.12
14:41:01|241.1
14:41:02|241.1
14:41:04|241.11
14:41:04|241.1
14:41:05|241.2
14:41:07|241.23
14:41:08|241.27
14:41:09|241.29
14:41:11|241.29
14:41:11|241.27
14:41:13|241.27
14:41:14|241.18
14:41:16|240.99
14:41:17|240.99
14:41:18|241.14
14:41:19|241.09
14:41:20|241.15
14:41:21|241.15
14:41:22|241.08
14:41:23|241.12
14:41:23|241.12
14:41:24|241.01
14:41:26|241.12
14:41:27|241.22
14:41:28|241.22
14:41:29|241.14
14:41:30|241.13
14:41:31|241.2
14:41:32|241.2
14:41:33|241.28
14:41:33|241.28
14:41:35|241.23
14:41:36|241.36
14:41:36|241.32
14:41:37|241.27
14:41:38|241.31
14:41:40|241.25
14:41:41|241.22
14:41:42|241.21
14:41:43|241.21
14:41:44|241.14
14:41:44|241.2
14:41:45|241.2
14:41:46|241.25
14:41:48|241.27
14:41:49|241.28
14:41:50|241.27
14:41:52|241.29
14:41:53|241.27
14:41:54|241.28
14:41:55|241.26
14:41:56|241.26
14:41:57|241.27
14:41:58|241.32
14:42:00|241.24
14:42:00|241.17
14:42:01|241.2
14:42:02|241.26
14:42:03|241.2
14:42:05|241.26
14:42:06|241.26
14:42:07|241.26
14:42:08|241.26
14:42:09|241.35
14:42:10|241.3
14:42:11|241.24
14:42:12|241.22
14:42:13|241.17
14:42:14|241.15
14:42:15|241.13
14:42:16|241.15
14:42:17|241.14
14:42:18|241.21
14:42:19|241.16
14:42:20|241.1
14:42:21|241.08
14:42:22|241.09
14:42:23|241.02
14:42:24|241.04
14:42:25|241.06
14:42:26|241.03
14:42:28|241.12
14:42:28|241.08
14:42:30|241.01
14:42:30|241.07
14:42:31|240.99
14:42:32|240.96
14:42:33|240.9
14:42:35|240.78
14:42:36|240.76
14:42:37|240.7
14:42:38|240.73
14:42:38|240.69
14:42:39|240.62
14:42:41|240.54
14:42:42|240.37
14:42:42|240.31
14:42:43|240.3
14:42:45|240.34
14:42:46|240.28
14:42:47|240.52
14:42:47|240.46
14:42:49|240.48
14:42:51|240.65
14:42:51|240.66
14:42:52|240.67
14:42:53|240.57
14:42:54|240.55
14:42:56|240.55
14:42:56|240.55
14:42:58|240.7
14:42:59|240.69
14:43:00|240.57
14:43:01|240.55
14:43:02|240.55
14:43:03|240.59
14:43:04|240.64
14:43:06|240.77
14:43:07|240.73
14:43:08|240.68
14:43:10|240.64
14:43:10|240.63
14:43:11|240.55
14:43:12|240.5
14:43:13|240.49
14:43:14|240.61
14:43:15|240.59
14:43:16|240.58
14:43:17|240.59
14:43:18|240.61
14:43:19|240.69
14:43:21|240.68
14:43:21|240.71
14:43:22|240.77
14:43:23|240.87
14:43:24|240.92
14:43:25|240.89
14:43:27|240.87
14:43:27|240.92
14:43:28|240.93
14:43:29|240.92
14:43:30|240.98
14:43:31|241.12
14:43:32|241.09
14:43:33|241.05
14:43:34|241.01
14:43:35|240.92
14:43:36|240.99
14:43:37|240.99
14:43:38|241.09
14:43:39|241.07
14:43:41|241.
14:43:41|240.92
14:43:42|240.99
14:43:43|240.96
14:43:44|241.09
14:43:45|241.15
14:43:46|241.1
14:43:47|241.07
14:43:48|241.01
14:43:49|240.99
14:43:51|240.95
14:43:53|240.92
14:43:53|240.86
14:43:54|240.81
14:43:56|240.78
14:43:58|240.77
14:43:59|240.75
14:44:00|240.7
14:44:01|240.66
14:44:02|240.62
14:44:04|240.62
14:44:04|240.84
14:44:05|240.8
14:44:07|240.75
14:44:08|240.74
14:44:08|240.76
14:44:10|240.77
14:44:11|240.77
14:44:12|240.75
14:44:13|240.69
14:44:14|240.65
14:44:15|240.62
14:44:16|240.54
14:44:17|240.49
14:44:18|240.43
14:44:19|240.46
14:44:20|240.48
14:44:21|240.47
14:44:22|240.43
14:44:23|240.43
14:44:24|240.46
14:44:25|240.46
14:44:26|240.45
14:44:27|240.48
14:44:28|240.42
14:44:29|240.44
14:44:30|240.44
14:44:31|240.35
14:44:32|240.32
14:44:33|240.4
14:44:34|240.44
14:44:35|240.48
14:44:36|240.48
14:44:37|240.48
14:44:38|240.48
14:44:39|240.5
14:44:40|240.49
14:44:41|240.45
14:44:42|240.4
14:44:43|240.36
14:44:44|240.3
14:44:45|240.27
14:44:46|240.3
14:44:47|240.28
14:44:48|240.3
14:44:49|240.37
14:44:50|240.31
14:44:51|240.27
14:44:52|240.26
14:44:54|240.25
14:44:54|240.37
14:44:57|240.31
14:44:58|240.47
14:44:59|240.46
14:45:00|240.38
14:45:02|240.5
14:45:02|240.57
14:45:04|240.61
14:45:05|240.65
14:45:06|240.75
14:45:07|240.8
14:45:08|240.89
14:45:09|240.89
14:45:10|240.76
14:45:11|240.69
14:45:12|240.75
14:45:13|240.75
14:45:14|240.84
14:45:15|240.84
14:45:16|240.85
14:45:17|240.95
14:45:18|240.93
14:45:19|240.94
14:45:21|240.84
14:45:22|240.82
14:45:23|240.97
14:45:24|240.85
14:45:25|240.84
14:45:26|240.93
14:45:27|240.92
14:45:28|240.88
14:45:29|240.88
14:45:30|240.84
14:45:31|240.83
14:45:32|240.73
14:45:33|240.79
14:45:34|240.81
14:45:35|240.83
14:45:36|240.77
14:45:37|240.77
14:45:38|240.74
14:45:39|240.7
14:45:40|240.64
14:45:41|240.58
14:45:42|240.57
14:45:43|240.57
14:45:44|240.5
14:45:45|240.49
14:45:46|240.39
14:45:47|240.36
14:45:48|240.34
14:45:49|240.34
14:45:50|240.28
14:45:51|240.26
14:45:52|240.2
14:45:54|240.23
14:45:55|240.25
14:45:56|240.46
14:45:57|240.64
14:45:58|240.6
14:45:59|240.47
14:46:00|240.35
14:46:01|240.33
14:46:02|240.3
14:46:04|240.26
14:46:04|240.35
14:46:05|240.37
14:46:07|240.3
14:46:08|240.33
14:46:09|240.34
14:46:10|240.34
14:46:11|240.33
14:46:13|240.3
14:46:14|240.31
14:46:15|240.46
14:46:16|240.43
14:46:17|240.5
14:46:17|240.5
14:46:19|240.5
14:46:20|240.54
14:46:21|240.57
14:46:22|240.62
14:46:23|240.62
14:46:24|240.62
14:46:25|240.75
14:46:26|240.77
14:46:27|240.77
14:46:28|240.78
14:46:29|240.68
14:46:30|240.68
14:46:31|240.75
14:46:32|240.75
14:46:33|240.68
14:46:34|240.67
14:46:35|240.6
14:46:36|240.55
14:46:37|240.49
14:46:38|240.45
14:46:38|240.42
14:46:40|240.42
14:46:40|240.41
14:46:42|240.31
14:46:43|240.31
14:46:44|240.31
14:46:45|240.29
14:46:45|240.26
14:46:46|240.27
14:46:47|240.27
14:46:49|240.27
14:46:50|240.26
14:46:51|240.27
14:46:51|240.27
14:46:52|240.17
14:46:54|240.21
14:46:55|240.21
14:46:57|240.19
14:46:57|240.26
14:47:00|240.12
14:47:00|240.12
14:47:02|240.12
14:47:02|240.12
14:47:04|240.2
14:47:05|240.18
14:47:06|240.19
14:47:07|240.19
14:47:09|240.18
14:47:10|240.18
14:47:12|240.07
14:47:13|239.95
14:47:14|240.03
14:47:15|240.1
14:47:16|240.15
14:47:17|239.99
14:47:18|240.01
14:47:19|240.01
14:47:20|240.01
14:47:21|240.01
14:47:22|240.
14:47:23|240.01
14:47:24|240.01
14:47:25|240.01
14:47:26|240.03
14:47:27|240.03
14:47:28|240.04
14:47:29|240.
14:47:30|239.99
14:47:31|239.99
14:47:32|239.97
14:47:33|239.97
14:47:34|239.97
14:47:35|239.98
14:47:36|239.97
14:47:37|240.
14:47:38|240.05
14:47:39|240.04
14:47:40|240.1
14:47:41|240.17
14:47:42|240.21
14:47:43|240.24
14:47:44|240.41
14:47:45|240.29
14:47:46|240.19
14:47:47|240.17
14:47:48|240.15
14:47:49|240.16
14:47:50|240.26
14:47:51|240.15
14:47:52|240.15
14:47:53|240.15
14:47:54|240.26
14:47:56|240.39
14:47:57|240.39
14:47:58|240.4
14:47:59|240.3
14:48:00|240.25
14:48:02|240.28
14:48:03|240.28
14:48:03|240.33
14:48:04|240.33
14:48:05|240.33
14:48:06|240.35
14:48:08|240.34
14:48:09|240.31
14:48:11|240.31
14:48:11|240.25
14:48:12|240.25
14:48:13|240.22
14:48:15|240.15
14:48:16|240.06
14:48:17|240.04
14:48:18|240.04
14:48:19|240.04
14:48:19|240.05
14:48:21|240.11
14:48:22|240.21
14:48:23|240.29
14:48:24|240.3
14:48:25|240.3
14:48:26|240.3
14:48:28|240.27
14:48:28|240.27
14:48:29|240.29
14:48:30|240.29
14:48:31|240.29
14:48:32|240.28
14:48:33|240.2
14:48:34|240.38
14:48:35|240.4
14:48:36|240.4
14:48:37|240.46
14:48:38|240.5
14:48:39|240.5
14:48:40|240.5
14:48:42|240.49
14:48:42|240.41
14:48:43|240.38
14:48:45|240.37
14:48:45|240.42
14:48:46|240.41
14:48:47|240.51
14:48:48|240.5
14:48:49|240.44
14:48:50|240.37
14:48:51|240.33
14:48:52|240.42
14:48:53|240.45
14:48:54|240.5
14:48:56|240.53
14:48:58|240.53
14:48:59|240.55
14:49:00|240.55
14:49:01|240.6
14:49:02|240.56
14:49:03|240.56
14:49:04|240.43
14:49:05|240.49
14:49:06|240.49
14:49:07|240.5
14:49:08|240.49
14:49:10|240.49
14:49:11|240.51
14:49:12|240.49
14:49:12|240.53
14:49:14|240.62
14:49:15|240.65
14:49:16|240.64
14:49:17|240.62
14:49:18|240.59
14:49:19|240.59
14:49:20|240.59
14:49:21|240.59
14:49:22|240.58
14:49:23|240.61
14:49:24|240.61
14:49:25|240.61
14:49:26|240.62
14:49:27|240.58
14:49:28|240.59
14:49:29|240.59
14:49:30|240.59
14:49:31|240.65
14:49:32|240.64
14:49:33|240.59
14:49:34|240.59
14:49:35|240.69
14:49:36|240.69
14:49:37|240.61
14:49:38|240.6
14:49:39|240.67
14:49:40|240.67
14:49:41|240.73
14:49:42|240.68
14:49:43|240.62
14:49:44|240.72
14:49:45|240.7
14:49:46|240.63
14:49:47|240.55
14:49:48|240.59
14:49:49|240.59
14:49:50|240.56
14:49:51|240.56
14:49:52|240.59
14:49:53|240.63
14:49:54|240.64
14:49:55|240.65
14:49:56|240.65
14:49:58|240.69
14:50:00|240.77
14:50:00|240.77
14:50:02|240.75
14:50:02|240.78
14:50:04|240.81
14:50:05|240.81
14:50:06|240.72
14:50:07|240.7
14:50:08|240.62
14:50:10|240.57
14:50:11|240.58
14:50:11|240.63
14:50:12|240.57
14:50:14|240.56
14:50:15|240.6
14:50:16|240.56
14:50:16|240.6
14:50:18|240.57
14:50:18|240.57
14:50:20|240.58
14:50:21|240.68
14:50:21|240.68
14:50:23|240.72
14:50:23|240.73
14:50:25|240.81
14:50:25|240.88
14:50:26|240.89
14:50:28|240.82
14:50:28|240.8
14:50:29|240.83
14:50:31|240.8
14:50:32|240.78
14:50:33|240.76
14:50:33|240.77
14:50:34|240.88
14:50:35|240.91
14:50:36|240.93
14:50:37|240.86
14:50:38|240.87
14:50:39|240.9
14:50:40|240.86
14:50:42|240.78
14:50:43|240.77
14:50:44|240.74
14:50:45|240.74
14:50:45|240.74
14:50:46|240.77
14:50:48|240.82
14:50:48|240.82
14:50:49|240.82
14:50:50|240.83
14:50:52|240.82
14:50:52|240.8
14:50:54|240.81
14:50:55|240.87
14:50:55|240.89
14:50:57|240.86
14:50:58|240.82
14:50:59|240.82
14:51:01|240.88
14:51:01|240.85
14:51:03|240.74
14:51:05|240.82
14:51:06|240.82
14:51:07|240.79
14:51:08|240.83
14:51:09|240.79
14:51:10|240.8
14:51:12|240.8
14:51:13|240.76
14:51:15|240.84
14:51:16|240.86
14:51:16|240.8
14:51:17|240.9
14:51:18|240.93
14:51:19|240.93
14:51:21|240.91
14:51:21|240.95
14:51:22|240.99
14:51:23|240.99
14:51:24|240.99
14:51:25|241.02
14:51:26|241.01
14:51:27|241.
14:51:28|241.
14:51:29|240.99
14:51:30|241.03
14:51:31|241.06
14:51:32|240.98
14:51:33|240.99
14:51:34|240.99
14:51:35|241.02
14:51:37|241.07
14:51:37|241.03
14:51:38|241.02
14:51:39|240.98
14:51:40|240.94
14:51:41|240.94
14:51:42|240.94
14:51:43|241.02
14:51:44|240.99
14:51:45|240.98
14:51:46|240.98
14:51:47|240.94
14:51:48|240.94
14:51:49|240.94
14:51:50|240.99
14:51:51|240.95
14:51:52|241.07
14:51:53|241.05
14:51:54|240.97
14:51:55|240.99
14:51:56|240.96
14:51:57|240.86
14:51:59|240.92
14:52:00|240.97
14:52:01|240.92
14:52:02|240.93
14:52:03|240.9
14:52:04|240.86
14:52:05|240.77
14:52:06|240.76
14:52:08|240.72
14:52:09|240.71
14:52:10|240.66
14:52:10|240.66
14:52:11|240.71
14:52:12|240.79
14:52:13|240.78
14:52:14|240.82
14:52:15|240.86
14:52:16|240.85
14:52:18|240.87
14:52:18|240.85
14:52:19|240.85
14:52:20|240.86
14:52:21|240.85
14:52:22|240.84
14:52:23|240.75
14:52:25|240.76
14:52:26|240.82
14:52:26|240.82
14:52:27|240.75
14:52:28|240.7
14:52:29|240.7
14:52:30|240.62
14:52:31|240.6
14:52:32|240.6
14:52:33|240.59
14:52:34|240.58
14:52:36|240.58
14:52:36|240.56
14:52:37|240.64
14:52:38|240.64
14:52:39|240.63
14:52:40|240.66
14:52:41|240.66
14:52:42|240.71
14:52:43|240.71
14:52:44|240.71
14:52:45|240.71
14:52:46|240.71
14:52:47|240.75
14:52:48|240.8
14:52:49|240.82
14:52:50|240.83
14:52:51|240.83
14:52:52|240.83
14:52:53|240.81
14:52:54|240.81
14:52:55|240.76
14:52:56|240.77
14:52:58|241.02
14:52:58|241.1
14:53:00|241.1
14:53:01|241.04
14:53:02|241.05
14:53:03|241.01
14:53:04|240.99
14:53:05|240.99
14:53:06|240.9
14:53:07|240.96
14:53:09|241.11
14:53:09|241.11
14:53:11|241.14
14:53:12|241.26
14:53:13|241.33
14:53:14|241.28
14:53:15|241.17
14:53:16|241.14
14:53:17|241.36
14:53:18|241.31
14:53:19|241.2
14:53:20|241.16
14:53:21|241.16
14:53:23|241.24
14:53:24|241.19
14:53:25|241.11
14:53:26|241.06
14:53:27|241.01
14:53:28|241.16
14:53:29|241.04
14:53:30|241.05
14:53:31|241.04
14:53:32|241.05
14:53:33|241.01
14:53:34|240.96
14:53:35|241.02
14:53:36|241.1
14:53:37|241.1
14:53:38|241.04
14:53:39|240.96
14:53:41|241.08
14:53:42|241.32
14:53:42|241.27
14:53:43|241.24
14:53:44|241.28
14:53:46|241.27
14:53:47|241.27
14:53:47|241.27
14:53:49|241.27
14:53:50|241.29
14:53:51|241.28
14:53:51|241.23
14:53:52|241.24
14:53:53|241.24
14:53:54|241.21
14:53:55|241.22
14:53:57|241.22
14:53:58|241.21
14:53:58|241.22
14:54:00|241.29
14:54:02|241.3
14:54:02|241.32
14:54:04|241.33
14:54:05|241.33
14:54:06|241.32
14:54:07|241.27
14:54:09|241.28
14:54:09|241.27
14:54:10|241.27
14:54:11|241.27
14:54:12|241.26
14:54:13|241.27
14:54:14|241.28
14:54:15|241.28
14:54:17|241.35
14:54:18|241.4
14:54:19|241.39
14:54:20|241.39
14:54:21|241.35
14:54:22|241.33
14:54:23|241.3
14:54:24|241.31
14:54:25|241.31
14:54:26|241.32
14:54:27|241.33
14:54:28|241.32
14:54:29|241.32
14:54:30|241.46
14:54:31|241.41
14:54:32|241.38
14:54:33|241.38
14:54:34|241.39
14:54:35|241.38
14:54:36|241.38
14:54:37|241.38
14:54:38|241.38
14:54:39|241.26
14:54:40|241.22
14:54:41|241.2
14:54:42|241.15
14:54:43|241.1
14:54:44|241.05
14:54:45|241.11
14:54:46|241.18
14:54:47|241.13
14:54:48|241.11
14:54:49|241.11
14:54:50|241.13
14:54:51|241.25
14:54:52|241.33
14:54:53|241.39
14:54:54|241.33
14:54:55|241.34
14:54:56|241.35
14:54:57|241.29
14:54:58|241.24
14:54:59|241.37
14:55:00|241.39
14:55:01|241.39
14:55:03|241.33
14:55:04|241.27
14:55:05|241.18
14:55:07|241.24
14:55:08|241.25
14:55:09|241.33
14:55:10|241.36
14:55:12|241.35
14:55:12|241.35
14:55:13|241.35
14:55:15|241.34
14:55:17|241.33
14:55:18|241.26
14:55:18|241.19
14:55:20|241.19
14:55:21|241.17
14:55:22|241.11
14:55:23|241.01
14:55:24|241.
14:55:25|240.97
14:55:25|240.97
14:55:27|240.97
14:55:28|240.95
14:55:29|240.95
14:55:30|241.03
14:55:31|241.04
14:55:31|241.05
14:55:32|241.1
14:55:34|241.08
14:55:35|241.08
14:55:36|241.08
14:55:37|241.07
14:55:38|241.07
14:55:39|241.03
14:55:40|241.03
14:55:40|241.04
14:55:41|241.04
14:55:43|241.03
14:55:43|241.03
14:55:44|241.03
14:55:46|241.03
14:55:47|241.03
14:55:48|241.03
14:55:49|241.07
14:55:50|241.3
14:55:51|241.25
14:55:52|241.17
14:55:52|241.16
14:55:54|241.17
14:55:54|241.19
14:55:55|241.15
14:55:57|241.14
14:55:57|241.16
14:55:58|241.12
14:55:59|241.1
14:56:01|241.08
14:56:02|241.05
14:56:04|240.97
14:56:04|240.95
14:56:06|240.92
14:56:07|240.87
14:56:08|240.83
14:56:09|240.83
14:56:10|240.82
14:56:11|240.82
14:56:12|240.8
14:56:13|240.75
14:56:14|240.76
14:56:15|240.68
14:56:16|240.67
14:56:17|240.73
14:56:18|240.72
14:56:19|240.73
14:56:20|240.73
14:56:21|240.73
14:56:22|240.72
14:56:23|240.72
14:56:24|240.73
14:56:25|240.72
14:56:26|240.71
14:56:27|240.7
14:56:28|240.8
14:56:30|240.81
14:56:30|240.81
14:56:31|240.78
14:56:32|240.97
14:56:34|240.87
14:56:34|240.87
14:56:35|240.87
14:56:36|240.89
14:56:37|240.81
14:56:38|240.76
14:56:39|240.75
14:56:40|240.73
14:56:41|240.69
14:56:42|240.68
14:56:43|240.69
14:56:44|240.75
14:56:45|240.74
14:56:46|240.74
14:56:47|240.68
14:56:48|240.68
14:56:49|240.65
14:56:50|240.64
14:56:51|240.64
14:56:52|240.64
14:56:53|240.63
14:56:54|240.63
14:56:55|240.63
14:56:56|240.64
14:56:57|240.43
14:56:58|240.45
14:56:59|240.46
14:57:00|240.5
14:57:01|240.54
14:57:02|240.51
14:57:04|240.67
14:57:05|240.68
14:57:07|240.65
14:57:07|240.68
14:57:10|240.68
14:57:11|240.64
14:57:12|240.64
14:57:13|240.62
14:57:14|240.56
14:57:14|240.59
14:57:16|240.59
14:57:17|240.53
14:57:18|240.51
14:57:18|240.48
14:57:20|240.42
14:57:21|240.42
14:57:22|240.41
14:57:23|240.43
14:57:24|240.43
14:57:26|240.46
14:57:26|240.44
14:57:27|240.43
14:57:28|240.43
14:57:29|240.44
14:57:30|240.43
14:57:31|240.44
14:57:32|240.39
14:57:33|240.45
14:57:34|240.48
14:57:35|240.51
14:57:36|240.6
14:57:37|240.7
14:57:38|240.85
14:57:39|240.86
14:57:40|240.81
14:57:41|240.83
14:57:42|240.82
14:57:43|240.77
14:57:44|240.7
14:57:45|240.66
14:57:46|240.66
14:57:47|240.71
14:57:48|240.63
14:57:49|240.63
14:57:50|240.63
14:57:51|240.63
14:57:52|240.63
14:57:53|240.72
14:57:54|240.65
14:57:55|240.65
14:57:56|240.65
14:57:57|240.66
14:57:59|240.66
14:57:59|240.66
14:58:00|240.62
14:58:01|240.61
14:58:02|240.61
14:58:03|240.61
14:58:05|240.59
14:58:07|240.57
14:58:08|240.55
14:58:10|240.48
14:58:11|240.53
14:58:11|240.48
14:58:13|240.46
14:58:14|240.48
14:58:15|240.49
14:58:16|240.46
14:58:17|240.43
14:58:18|240.43
14:58:19|240.42
14:58:20|240.32
14:58:21|240.39
14:58:22|240.39
14:58:23|240.4
14:58:24|240.35
14:58:25|240.39
14:58:26|240.38
14:58:27|240.39
14:58:28|240.31
14:58:29|240.38
14:58:30|240.38
14:58:31|240.34
14:58:32|240.37
14:58:33|240.26
14:58:34|240.24
14:58:35|240.31
14:58:36|240.35
14:58:37|240.35
14:58:38|240.34
14:58:39|240.29
14:58:40|240.28
14:58:41|240.28
14:58:42|240.3
14:58:43|240.24
14:58:44|240.27
14:58:45|240.25
14:58:46|240.25
14:58:47|240.25
14:58:48|240.25
14:58:49|240.24
14:58:50|240.24
14:58:51|240.3
14:58:52|240.26
14:58:53|240.3
14:58:54|240.37
14:58:55|240.37
14:58:56|240.46
14:58:57|240.47
14:58:58|240.45
14:58:59|240.45
14:59:00|240.46
14:59:01|240.38
14:59:03|240.37
14:59:04|240.33
14:59:05|240.34
14:59:07|240.34
14:59:08|240.37
14:59:09|240.38
14:59:10|240.34
14:59:12|240.3
14:59:13|240.31
14:59:14|240.31
14:59:15|240.31
14:59:16|240.31
14:59:17|240.31
14:59:19|240.31
14:59:20|240.31
14:59:20|240.31
14:59:22|240.37
14:59:23|240.39
14:59:24|240.4
14:59:25|240.36
14:59:26|240.24
14:59:27|240.29
14:59:28|240.33
14:59:29|240.29
14:59:30|240.29
14:59:31|240.38
14:59:32|240.38
14:59:33|240.43
14:59:34|240.45
14:59:35|240.5
14:59:36|240.5
14:59:37|240.5
14:59:38|240.5
14:59:39|240.41
14:59:40|240.35
14:59:41|240.35
14:59:42|240.35
14:59:43|240.34
14:59:44|240.34
14:59:45|240.34
14:59:46|240.34
14:59:47|240.34
14:59:48|240.34
14:59:49|240.36
14:59:50|240.37
14:59:51|240.37
14:59:53|240.26
14:59:54|240.26
14:59:54|240.34
14:59:56|240.24
14:59:57|240.28
14:59:58|240.3
14:59:59|240.3
14:59:59|240.31
15:00:00|240.38
15:00:02|240.4
15:00:03|240.43
15:00:04|240.4
15:00:05|240.4
15:00:06|240.4
15:00:08|240.26
15:00:09|240.24
15:00:10|240.24
15:00:11|240.24
15:00:12|240.31
15:00:14|240.34
15:00:14|240.44
15:00:15|240.43
15:00:16|240.37
15:00:17|240.3
15:00:18|240.3
15:00:19|240.31
15:00:21|240.31
15:00:21|240.31
15:00:23|240.34
15:00:23|240.38
15:00:24|240.38
15:00:25|240.36
15:00:26|240.3
15:00:27|240.3
15:00:28|240.24
15:00:29|240.24
15:00:30|240.24
15:00:31|240.24
15:00:32|240.26
15:00:33|240.24
15:00:34|240.23
15:00:35|240.23
15:00:36|240.34
15:00:37|240.34
15:00:38|240.35
15:00:39|240.35
15:00:40|240.35
15:00:41|240.35
15:00:42|240.43
15:00:43|240.44
15:00:44|240.46
15:00:45|240.46
15:00:46|240.43
15:00:47|240.44
15:00:48|240.44
15:00:49|240.48
15:00:50|240.47
15:00:51|240.47
15:00:52|240.45
15:00:54|240.4
15:00:54|240.38
15:00:55|240.47
15:00:56|240.46
15:00:57|240.44
15:00:58|240.44
15:00:59|240.44
15:01:00|240.44
15:01:01|240.43
15:01:02|240.42
15:01:04|240.38
15:01:04|240.34
15:01:05|240.34
15:01:06|240.31
15:01:08|240.35
15:01:10|240.3
15:01:12|240.23
15:01:13|240.3
15:01:14|240.25
15:01:15|240.24
15:01:16|240.23
15:01:17|240.24
15:01:18|240.24
15:01:19|240.23
15:01:20|240.23
15:01:21|240.24
15:01:22|240.23
15:01:23|240.22
15:01:24|240.22
15:01:25|240.24
15:01:26|240.19
15:01:27|240.15
15:01:28|240.14
15:01:29|240.11
15:01:30|240.1
15:01:31|240.1
15:01:32|240.1
15:01:33|240.1
15:01:34|240.1
15:01:35|240.11
15:01:36|240.13
15:01:37|240.13
15:01:38|240.13
15:01:39|240.11
15:01:40|240.07
15:01:41|240.06
15:01:42|240.07
15:01:44|240.06
15:01:45|240.06
15:01:46|240.07
15:01:47|240.1
15:01:48|240.08
15:01:49|240.06
15:01:49|240.06
15:01:50|240.06
15:01:51|240.04
15:01:53|240.04
15:01:54|240.04
15:01:55|240.04
15:01:56|240.03
15:01:57|240.
15:01:58|240.01
15:01:59|239.9
15:02:00|240.06
15:02:01|240.11
15:02:02|240.12
15:02:03|240.11
15:02:04|240.03
15:02:05|240.02
15:02:06|239.97
15:02:07|239.97
15:02:09|239.91
15:02:11|239.96
15:02:11|239.93
15:02:13|239.94
15:02:15|239.89
15:02:16|239.89
15:02:17|240.
15:02:18|239.95
15:02:19|239.93
15:02:20|239.93
15:02:21|239.92
15:02:22|239.92
15:02:23|239.93
15:02:24|239.86
15:02:26|239.86
15:02:27|239.75
15:02:28|239.68
15:02:29|239.69
15:02:29|239.69
15:02:31|239.73
15:02:33|239.68
15:02:33|239.69
15:02:34|239.69
15:02:35|239.69
15:02:36|239.62
15:02:37|239.61
15:02:38|239.63
15:02:40|239.67
15:02:40|239.69
15:02:42|239.68
15:02:42|239.62
15:02:43|239.66
15:02:45|239.68
15:02:46|239.68
15:02:46|239.63
15:02:47|239.64
15:02:48|239.63
15:02:50|239.67
15:02:50|239.67
15:02:51|239.67
15:02:53|239.67
15:02:54|239.67
15:02:54|239.67
15:02:55|239.69
15:02:57|239.69
15:02:57|239.75
15:02:58|239.72
15:02:59|239.6
15:03:00|239.64
15:03:01|239.67
15:03:02|239.73
15:03:04|239.71
15:03:05|239.71
15:03:05|239.68
15:03:07|239.67
15:03:08|239.69
15:03:09|239.67
15:03:11|239.67
15:03:12|239.69
15:03:13|239.69
15:03:14|239.68
15:03:16|239.69
15:03:18|239.69
15:03:19|239.68
15:03:19|239.65
15:03:20|239.7
15:03:21|239.74
15:03:23|239.71
15:03:24|239.7
15:03:24|239.73
15:03:25|239.75
15:03:27|239.86
15:03:28|239.98
15:03:29|240.03
15:03:30|239.99
15:03:31|240.01
15:03:32|239.96
15:03:33|240.01
15:03:34|240.03
15:03:35|240.03
15:03:36|240.03
15:03:37|239.96
15:03:38|239.96
15:03:39|239.96
15:03:40|239.94
15:03:41|239.98
15:03:42|239.99
15:03:43|240.
15:03:44|240.
15:03:45|239.98
15:03:46|240.04
15:03:47|240.09
15:03:48|240.16
15:03:49|240.16
15:03:50|240.18
15:03:51|240.24
15:03:52|240.22
15:03:53|240.27
15:03:54|240.26
15:03:55|240.26
15:03:56|240.26
15:03:57|240.18
15:03:58|240.18
15:03:59|240.19
15:04:00|240.2
15:04:01|240.2
15:04:02|240.19
15:04:03|240.19
15:04:04|240.18
15:04:05|240.16
15:04:06|240.15
15:04:08|240.15
15:04:08|240.15
15:04:10|240.2
15:04:11|240.25
15:04:11|240.24
15:04:13|240.24
15:04:15|240.2
15:04:16|240.21
15:04:17|240.21
15:04:18|240.21
15:04:19|240.14
15:04:20|240.12
15:04:21|240.1
15:04:22|240.09
15:04:23|240.12
15:04:24|240.11
15:04:26|240.11
15:04:27|240.1
15:04:28|240.02
15:04:29|240.02
15:04:30|240.
15:04:31|239.93
15:04:32|239.91
15:04:33|239.91
15:04:34|239.92
15:04:34|239.92
15:04:36|239.92
15:04:37|239.95
15:04:38|239.95
15:04:39|239.98
15:04:40|239.99
15:04:41|239.99
15:04:42|239.98
15:04:42|239.94
15:04:43|240.01
15:04:45|240.05
15:04:47|239.96
15:04:47|239.94
15:04:48|239.9
15:04:49|239.93
15:04:50|240.01
15:04:51|239.97
15:04:52|239.93
15:04:53|239.93
15:04:54|239.93
15:04:55|239.93
15:04:56|239.93
15:04:57|239.95
15:04:58|239.94
15:04:59|239.92
15:05:01|239.89
15:05:02|239.8
15:05:03|239.85
15:05:04|239.85
15:05:04|239.89
15:05:06|239.88
15:05:07|239.89
15:05:08|239.94
15:05:09|240.
15:05:10|240.
15:05:11|240.03
15:05:12|240.08
15:05:13|240.15
15:05:14|240.23
15:05:16|240.26
15:05:16|240.26
15:05:18|240.26
15:05:19|240.27
15:05:20|240.27
15:05:21|240.37
15:05:21|240.29
15:05:23|240.35
15:05:24|240.45
15:05:25|240.4
15:05:26|240.41
15:05:28|240.46
15:05:28|240.51
15:05:29|240.57
15:05:31|240.59
15:05:31|240.6
15:05:32|240.65
15:05:33|240.72
15:05:35|240.72
15:05:35|240.71
15:05:36|240.78
15:05:37|240.85
15:05:38|240.82
15:05:40|240.82
15:05:40|240.84
15:05:41|240.75
15:05:42|240.79
15:05:43|240.81
15:05:45|240.89
15:05:46|240.91
15:05:47|240.82
15:05:48|240.79
15:05:49|240.79
15:05:51|240.76
15:05:51|240.75
15:05:52|240.75
15:05:53|240.73
15:05:54|240.73
15:05:55|240.69
15:05:56|240.67
15:05:57|240.62
15:05:58|240.63
15:05:59|240.55
15:06:00|240.46
15:06:01|240.5
15:06:02|240.46
15:06:03|240.53
15:06:04|240.57
15:06:05|240.69
15:06:07|240.75
15:06:08|240.8
15:06:09|240.79
15:06:10|240.85
15:06:11|240.89
15:06:12|240.92
15:06:14|240.96
15:06:15|240.99
15:06:16|240.99
15:06:17|240.99
15:06:19|240.94
15:06:19|240.92
15:06:21|240.94
15:06:22|240.9
15:06:23|240.87
15:06:24|240.87
15:06:25|240.85
15:06:26|240.85
15:06:27|240.82
15:06:28|240.86
15:06:29|240.91
15:06:30|240.92
15:06:31|240.81
15:06:32|240.81
15:06:33|240.8
15:06:34|240.7
15:06:35|240.7
15:06:36|240.78
15:06:37|240.75
15:06:38|240.76
15:06:39|240.75
15:06:40|240.76
15:06:41|240.76
15:06:42|240.7
15:06:43|240.67
15:06:44|240.71
15:06:45|240.74
15:06:46|240.81
15:06:47|240.89
15:06:48|240.89
15:06:49|240.89
15:06:50|240.9
15:06:51|240.9
15:06:52|240.91
15:06:53|240.85
15:06:54|240.81
15:06:55|240.81
15:06:56|240.8
15:06:57|240.81
15:06:58|240.81
15:06:59|240.78
15:07:00|240.76
15:07:01|240.81
15:07:03|240.79
15:07:03|240.85
15:07:04|240.91
15:07:06|240.85
15:07:07|240.86
15:07:08|241.03
15:07:09|241.03
15:07:10|241.1
15:07:11|241.13
15:07:12|241.13
15:07:14|240.99
15:07:15|240.99
15:07:17|240.97
15:07:18|240.98
15:07:19|240.91
15:07:21|240.87
15:07:22|240.87
15:07:22|240.83
15:07:24|240.81
15:07:25|240.74
15:07:26|240.71
15:07:27|240.64
15:07:28|240.64
15:07:28|240.64
15:07:29|240.66
15:07:31|240.66
15:07:32|240.69
15:07:33|240.75
15:07:34|240.81
15:07:35|240.8
15:07:36|240.8
15:07:36|240.8
15:07:38|240.81
15:07:38|240.81
15:07:40|240.91
15:07:40|240.91
15:07:42|240.86
15:07:42|240.9
15:07:44|240.91
15:07:45|240.91
15:07:45|240.88
15:07:46|240.85
15:07:47|240.82
15:07:49|240.69
15:07:50|240.69
15:07:51|240.69
15:07:52|240.7
15:07:52|240.7
15:07:54|240.77
15:07:55|240.77
15:07:55|240.79
15:07:56|240.79
15:07:58|240.91
15:07:59|240.88
15:08:00|240.81
15:08:01|240.82
15:08:02|240.89
15:08:03|240.88
15:08:03|240.92
15:08:05|240.92
15:08:06|240.92
15:08:06|240.91
15:08:08|240.91
15:08:09|240.87
15:08:10|240.91
15:08:11|240.91
15:08:12|240.91
15:08:13|241.07
15:08:15|241.09
15:08:16|241.07
15:08:17|241.07
15:08:18|241.11
15:08:19|241.13
15:08:21|241.19
15:08:21|241.3
15:08:22|241.3
15:08:23|241.3
15:08:24|241.3
15:08:26|241.26
15:08:27|241.29
15:08:28|241.19
15:08:29|241.13
15:08:30|241.1
15:08:31|241.1
15:08:32|241.09
15:08:33|241.08
15:08:34|241.02
15:08:35|241.02
15:08:36|241.1
15:08:37|241.11
15:08:38|241.1
15:08:39|241.03
15:08:40|240.98
15:08:41|240.98
15:08:42|240.97
15:08:43|240.97
15:08:44|240.93
15:08:45|240.95
15:08:46|240.94
15:08:47|240.94
15:08:48|240.98
15:08:49|241.
15:08:50|241.
15:08:51|240.94
15:08:52|240.86
15:08:53|240.83
15:08:54|240.83
15:08:55|240.9
15:08:56|240.94
15:08:57|240.96
15:08:58|240.99
15:08:59|241.09
15:09:00|241.09
15:09:01|241.14
15:09:02|241.2
15:09:03|241.21
15:09:04|241.17
15:09:05|241.18
15:09:06|241.2
15:09:07|241.19
15:09:08|241.19
15:09:09|241.19
15:09:10|241.19
15:09:11|241.2
15:09:12|241.12
15:09:13|241.12
15:09:14|241.13
15:09:16|241.13
15:09:17|241.18
15:09:19|241.18
15:09:19|241.15
15:09:21|241.13
15:09:21|241.13
15:09:23|241.13
15:09:24|241.11
15:09:25|241.13
15:09:26|241.13
15:09:28|241.17
15:09:28|241.22
15:09:30|241.18
15:09:30|241.13
15:09:32|241.12
15:09:33|241.12
15:09:34|241.12
15:09:35|241.12
15:09:36|241.13
15:09:37|241.18
15:09:38|241.18
15:09:39|241.18
15:09:40|241.18
15:09:41|241.14
15:09:42|241.14
15:09:43|241.26
15:09:44|241.26
15:09:45|241.3
15:09:46|241.29
15:09:47|241.29
15:09:49|241.3
15:09:49|241.3
15:09:51|241.32
15:09:51|241.37
15:09:52|241.37
15:09:53|241.36
15:09:54|241.34
15:09:55|241.24
15:09:56|241.24
15:09:57|241.29
15:09:58|241.29
15:10:00|241.29
15:10:00|241.28
15:10:02|241.29
15:10:02|241.29
15:10:03|241.29
15:10:04|241.34
15:10:05|241.41
15:10:06|241.42
15:10:07|241.37
15:10:08|241.33
15:10:09|241.28
15:10:11|241.28
15:10:11|241.23
15:10:13|241.22
15:10:13|241.22
15:10:15|241.19
15:10:16|241.19
15:10:17|241.19
15:10:19|241.25
15:10:19|241.2
15:10:20|241.19
15:10:22|241.27
15:10:23|241.27
15:10:24|241.28
15:10:25|241.28
15:10:25|241.28
15:10:27|241.28
15:10:28|241.29
15:10:28|241.23
15:10:30|241.21
15:10:32|241.19
15:10:32|241.22
15:10:33|241.22
15:10:34|241.21
15:10:36|241.21
15:10:37|241.21
15:10:38|241.27
15:10:39|241.27
15:10:39|241.27
15:10:41|241.27
15:10:42|241.28
15:10:44|241.28
15:10:44|241.28
15:10:45|241.22
15:10:46|241.19
15:10:47|241.19
15:10:48|241.23
15:10:49|241.18
15:10:50|241.2
15:10:51|241.2
15:10:52|241.19
15:10:53|241.19
15:10:55|241.13
15:10:56|241.24
15:10:57|241.25
15:10:58|241.16
15:10:59|241.23
15:11:00|241.23
15:11:01|241.23
15:11:02|241.23
15:11:03|241.23
15:11:04|241.22
15:11:05|241.22
15:11:06|241.24
15:11:07|241.31
15:11:08|241.36
15:11:09|241.35
15:11:10|241.34
15:11:11|241.34
15:11:12|241.34
15:11:13|241.31
15:11:14|241.31
15:11:15|241.32
15:11:16|241.31
15:11:18|241.29
15:11:19|241.28
15:11:20|241.28
15:11:22|241.28
15:11:22|241.27
15:11:24|241.3
15:11:24|241.29
15:11:26|241.27
15:11:27|241.3
15:11:28|241.31
15:11:28|241.32
15:11:30|241.33
15:11:31|241.36
15:11:31|241.28
15:11:33|241.26
15:11:34|241.16
15:11:34|241.15
15:11:37|241.16
15:11:37|241.13
15:11:38|241.13
15:11:39|241.12
15:11:40|241.13
15:11:41|241.1
15:11:42|241.12
15:11:43|241.08
15:11:44|241.05
15:11:45|240.92
15:11:46|240.96
15:11:47|240.99
15:11:48|240.95
15:11:49|240.9
15:11:50|240.92
15:11:52|240.92
15:11:52|240.92
15:11:53|240.92
15:11:54|240.91
15:11:56|240.91
15:11:57|240.92
15:11:58|240.98
15:11:59|240.98
15:11:59|240.96
15:12:01|240.98
15:12:01|241.01
15:12:02|241.08
15:12:04|241.06
15:12:05|241.06
15:12:05|241.01
15:12:07|241.01
15:12:07|241.01
15:12:10|241.13
15:12:11|241.17
15:12:11|241.21
15:12:12|241.26
15:12:13|241.3
15:12:14|241.3
15:12:15|241.21
15:12:16|241.26
15:12:18|241.3
15:12:20|241.29
15:12:22|241.3
15:12:23|241.45
15:12:24|241.37
15:12:25|241.3
15:12:27|241.41
15:12:27|241.41
15:12:29|241.44
15:12:30|241.38
15:12:31|241.44
15:12:32|241.46
15:12:33|241.52
15:12:33|241.53
15:12:35|241.52
15:12:37|241.54
15:12:37|241.53
15:12:38|241.54
15:12:39|241.55
15:12:40|241.57
15:12:41|241.58
15:12:42|241.58
15:12:43|241.59
15:12:44|241.59
15:12:45|241.65
15:12:46|241.68
15:12:47|241.6
15:12:48|241.63
15:12:49|241.62
15:12:51|241.61
15:12:51|241.53
15:12:52|241.5
15:12:53|241.61
15:12:54|241.48
15:12:55|241.57
15:12:56|241.62
15:12:57|241.61
15:12:59|241.6
15:13:00|241.55
15:13:00|241.55
15:13:02|241.55
15:13:02|241.59
15:13:03|241.63
15:13:04|241.64
15:13:05|241.58
15:13:06|241.55
15:13:07|241.53
15:13:08|241.47
15:13:09|241.4
15:13:10|241.41
15:13:11|241.41
15:13:13|241.47
15:13:13|241.5
15:13:15|241.47
15:13:16|241.59
15:13:17|241.59
15:13:18|241.5
15:13:20|241.43
15:13:20|241.42
15:13:22|241.42
15:13:23|241.51
15:13:25|241.47
15:13:26|241.41
15:13:26|241.41
15:13:28|241.46
15:13:29|241.46
15:13:30|241.44
15:13:31|241.44
15:13:32|241.44
15:13:33|241.47
15:13:34|241.53
15:13:35|241.6
15:13:36|241.52
15:13:37|241.67
15:13:38|241.62
15:13:39|241.7
15:13:40|241.68
15:13:41|241.69
15:13:42|241.69
15:13:43|241.69
15:13:44|241.68
15:13:45|241.68
15:13:46|241.66
15:13:47|241.53
15:13:48|241.51
15:13:49|241.59
15:13:50|241.6
15:13:51|241.6
15:13:52|241.54
15:13:53|241.52
15:13:54|241.49
15:13:55|241.46
15:13:56|241.41
15:13:57|241.41
15:13:58|241.41
15:13:59|241.41
15:14:00|241.53
15:14:01|241.43
15:14:02|241.38
15:14:03|241.32
15:14:04|241.29
15:14:05|241.25
15:14:06|241.29
15:14:07|241.29
15:14:08|241.29
15:14:09|241.24
15:14:10|241.17
15:14:11|241.14
15:14:12|241.16
15:14:13|241.32
15:14:14|241.39
15:14:15|241.47
15:14:16|241.44
15:14:17|241.44
15:14:18|241.41
15:14:19|241.44
15:14:21|241.42
15:14:23|241.37
15:14:24|241.38
15:14:25|241.4
15:14:25|241.37
15:14:27|241.49
15:14:28|241.48
15:14:30|241.48
15:14:31|241.47
15:14:32|241.45
15:14:32|241.4
15:14:33|241.41
15:14:35|241.36
15:14:35|241.3
15:14:37|241.32
15:14:38|241.3
15:14:39|241.3
15:14:40|241.3
15:14:41|241.29
15:14:41|241.39
15:14:42|241.39
15:14:43|241.39
15:14:45|241.39
15:14:46|241.42
15:14:47|241.46
15:14:48|241.47
15:14:49|241.55
15:14:50|241.57
15:14:51|241.54
15:14:51|241.54
15:14:52|241.57
15:14:53|241.59
15:14:55|241.45
15:14:56|241.47
15:14:57|241.47
15:14:58|241.47
15:14:58|241.38
15:14:59|241.37
15:15:01|241.41
15:15:01|241.42
15:15:03|241.52
15:15:04|241.49
15:15:05|241.48
15:15:06|241.46
15:15:07|241.41
15:15:07|241.36
15:15:09|241.36
15:15:10|241.34
15:15:11|241.27
15:15:11|241.26
15:15:13|241.33
15:15:14|241.29
15:15:14|241.29
15:15:16|241.29
15:15:17|241.29
15:15:17|241.29
15:15:19|241.19
15:15:20|241.1
15:15:22|241.07
15:15:24|241.03
15:15:24|240.96
15:15:26|241.02
15:15:28|241.02
15:15:29|241.01
15:15:30|240.98
15:15:31|240.98
15:15:32|241.16
15:15:33|241.
15:15:34|241.
15:15:36|240.95
15:15:37|240.95
15:15:37|240.98
15:15:39|240.97
15:15:40|240.98
15:15:41|240.99
15:15:42|241.
15:15:43|240.99
15:15:43|240.99
15:15:45|241.02
15:15:46|241.
15:15:47|240.97
15:15:48|240.99
15:15:49|240.98
15:15:50|241.03
15:15:51|241.02
15:15:52|241.
15:15:53|241.
15:15:55|240.97
15:15:55|240.95
15:15:57|241.03
15:15:58|241.02
15:15:58|240.95
15:16:00|240.93
15:16:00|240.92
15:16:01|240.92
15:16:02|240.9
15:16:04|241.03
15:16:05|240.97
15:16:06|240.98
15:16:07|240.98
15:16:08|241.03
15:16:09|241.04
15:16:10|241.03
15:16:11|241.02
15:16:12|241.
15:16:13|241.01
15:16:14|240.92
15:16:15|240.89
15:16:16|240.89
15:16:17|240.94
15:16:18|240.91
15:16:19|240.9
15:16:20|240.89
15:16:21|240.9
15:16:23|240.9
15:16:24|240.89
15:16:26|240.85
15:16:27|240.84
15:16:28|240.83
15:16:29|240.84
15:16:30|240.98
15:16:31|241.04
15:16:32|241.07
15:16:34|241.08
15:16:34|241.13
15:16:36|241.18
15:16:37|241.18
15:16:38|241.15
15:16:39|241.11
15:16:40|241.12
15:16:41|241.12
15:16:42|241.09
15:16:42|241.03
15:16:44|240.91
15:16:45|240.89
15:16:46|240.86
15:16:47|240.87
15:16:48|240.94
15:16:50|240.88
15:16:50|240.83
15:16:51|240.83
15:16:52|240.8
15:16:53|240.76
15:16:54|240.73
15:16:55|240.67
15:16:56|240.71
15:16:57|240.72
15:16:58|240.76
15:16:59|240.73
15:17:00|240.69
15:17:01|240.7
15:17:02|240.74
15:17:03|240.71
15:17:05|240.69
15:17:05|240.65
15:17:06|240.65
15:17:07|240.55
15:17:08|240.54
15:17:09|240.5
15:17:10|240.5
15:17:11|240.44
15:17:12|240.45
15:17:14|240.47
15:17:14|240.47
15:17:15|240.44
15:17:16|240.43
15:17:17|240.43
15:17:18|240.43
15:17:20|240.41
15:17:21|240.57
15:17:22|240.55
15:17:24|240.51
15:17:25|240.45
15:17:27|240.41
15:17:28|240.41
15:17:29|240.44
15:17:30|240.43
15:17:31|240.51
15:17:32|240.57
15:17:33|240.57
15:17:34|240.57
15:17:35|240.53
15:17:36|240.52
15:17:37|240.52
15:17:38|240.52
15:17:39|240.49
15:17:40|240.48
15:17:41|240.48
15:17:42|240.48
15:17:43|240.48
15:17:44|240.39
15:17:45|240.44
15:17:46|240.44
15:17:47|240.39
15:17:48|240.38
15:17:49|240.5
15:17:50|240.5
15:17:51|240.64
15:17:52|240.57
15:17:53|240.52
15:17:54|240.59
15:17:55|240.59
15:17:56|240.52
15:17:57|240.58
15:17:58|240.66
15:17:59|240.58
15:18:00|240.54
15:18:01|240.5
15:18:02|240.5
15:18:03|240.5
15:18:04|240.51
15:18:05|240.5
15:18:06|240.5
15:18:07|240.45
15:18:08|240.44
15:18:09|240.44
15:18:10|240.5
15:18:11|240.5
15:18:12|240.51
15:18:13|240.59
15:18:14|240.65
15:18:15|240.72
15:18:16|240.72
15:18:17|240.75
15:18:18|240.76
15:18:19|240.84
15:18:20|240.78
15:18:21|240.79
15:18:22|240.87
15:18:23|240.67
15:18:25|240.46
15:18:26|240.53
15:18:27|240.58
15:18:29|240.52
15:18:30|240.55
15:18:31|240.54
15:18:32|240.57
15:18:33|240.57
15:18:34|240.57
15:18:35|240.58
15:18:36|240.57
15:18:37|240.58
15:18:38|240.63
15:18:39|240.67
15:18:40|240.65
15:18:41|240.61
15:18:42|240.65
15:18:43|240.66
15:18:44|240.72
15:18:45|240.68
15:18:46|240.68
15:18:47|240.64
15:18:48|240.66
15:18:49|240.68
15:18:50|240.7
15:18:51|240.71
15:18:52|240.71
15:18:53|240.72
15:18:54|240.64
15:18:56|240.58
15:18:57|240.59
15:18:57|240.58
15:18:58|240.59
15:18:59|240.59
15:19:01|240.64
15:19:01|240.65
15:19:02|240.68
15:19:04|240.69
15:19:04|240.72
15:19:05|240.71
15:19:07|240.71
15:19:08|240.71
15:19:10|240.7
15:19:10|240.65
15:19:11|240.63
15:19:12|240.58
15:19:13|240.51
15:19:14|240.5
15:19:16|240.53
15:19:16|240.52
15:19:17|240.52
15:19:19|240.53
15:19:20|240.53
15:19:21|240.54
15:19:23|240.49
15:19:23|240.48
15:19:25|240.52
15:19:26|240.56
15:19:28|240.6
15:19:28|240.58
15:19:29|240.56
15:19:30|240.56
15:19:32|240.59
15:19:33|240.55
15:19:34|240.57
15:19:34|240.57
15:19:36|240.59
15:19:37|240.62
15:19:38|240.63
15:19:39|240.63
15:19:40|240.63
15:19:41|240.62
15:19:42|240.62
15:19:44|240.63
15:19:45|240.63
15:19:45|240.63
15:19:46|240.64
15:19:48|240.61
15:19:48|240.55
15:19:49|240.56
15:19:50|240.6
15:19:51|240.55
15:19:52|240.42
15:19:53|240.41
15:19:54|240.41
15:19:55|240.4
15:19:56|240.36
15:19:57|240.4
15:19:58|240.36
15:19:59|240.3
15:20:01|240.34
15:20:02|240.34
15:20:03|240.36
15:20:04|240.36
15:20:05|240.35
15:20:06|240.4
15:20:07|240.4
15:20:08|240.39
15:20:09|240.37
15:20:10|240.42
15:20:11|240.38
15:20:12|240.34
15:20:13|240.31
15:20:14|240.37
15:20:15|240.37
15:20:16|240.37
15:20:17|240.37
15:20:18|240.37
15:20:19|240.26
15:20:20|240.26
15:20:21|240.22
15:20:22|240.13
15:20:23|240.12
15:20:24|240.1
15:20:25|240.08
15:20:26|240.
15:20:28|240.05
15:20:29|240.11
15:20:31|240.17
15:20:32|240.17
15:20:33|240.01
15:20:34|240.
15:20:35|240.05
15:20:36|240.05
15:20:37|239.96
15:20:38|239.9
15:20:39|239.9
15:20:40|239.92
15:20:41|239.94
15:20:42|239.94
15:20:43|239.92
15:20:45|239.95
15:20:45|239.95
15:20:46|239.95
15:20:47|239.95
15:20:49|239.95
15:20:50|239.9
15:20:51|239.89
15:20:52|239.96
15:20:53|239.96
15:20:54|239.95
15:20:55|239.92
15:20:56|239.92
15:20:57|239.97
15:20:58|239.96
15:20:59|239.93
15:21:00|239.93
15:21:01|239.93
15:21:02|239.93
15:21:03|239.92
15:21:04|239.92
15:21:06|239.92
15:21:06|239.91
15:21:08|239.91
15:21:09|239.89
15:21:09|239.89
15:21:12|239.88
15:21:12|239.85
15:21:14|239.94
15:21:15|239.99
15:21:15|239.94
15:21:16|239.93
15:21:17|239.95
15:21:18|240.08
15:21:19|240.05
15:21:20|240.18
15:21:21|240.15
15:21:22|240.11
15:21:23|240.1
15:21:24|240.08
15:21:25|240.05
15:21:27|240.04
15:21:29|240.04
15:21:31|240.04
15:21:32|239.97
15:21:34|239.87
15:21:35|239.87
15:21:36|239.8
15:21:37|239.77
15:21:38|239.84
15:21:39|239.8
15:21:40|239.76
15:21:41|239.77
15:21:42|239.77
15:21:43|239.79
15:21:44|239.78
15:21:45|239.78
15:21:46|239.75
15:21:48|239.74
15:21:48|239.71
15:21:49|239.7
15:21:51|239.74
15:21:52|239.69
15:21:53|239.69
15:21:54|239.8
15:21:55|239.81
15:21:56|239.8
15:21:57|239.72
15:21:58|239.77
15:21:59|239.76
15:22:00|239.75
15:22:01|239.83
15:22:02|239.82
15:22:04|239.83
15:22:05|239.86
15:22:06|239.84
15:22:06|239.75
15:22:08|239.77
15:22:09|239.69
15:22:10|239.77
15:22:11|239.77
15:22:11|239.75
15:22:12|239.75
15:22:14|239.71
15:22:15|239.74
15:22:15|239.72
15:22:17|239.75
15:22:17|239.89
15:22:19|239.9
15:22:20|239.89
15:22:21|239.93
15:22:22|239.87
15:22:23|239.86
15:22:23|239.76
15:22:24|239.84
15:22:26|239.83
15:22:27|239.78
15:22:27|239.76
15:22:30|239.77
15:22:30|239.78
15:22:32|239.77
15:22:33|239.8
15:22:34|239.8
15:22:36|239.83
15:22:36|239.8
15:22:38|239.81
15:22:39|239.8
15:22:39|239.81
15:22:40|239.84
15:22:42|239.82
15:22:42|239.86
15:22:44|239.8
15:22:45|239.78
15:22:46|239.78
15:22:46|239.77
15:22:47|239.8
15:22:49|239.79
15:22:50|239.78
15:22:51|239.79
15:22:52|239.79
15:22:52|239.77
15:22:54|239.77
15:22:55|239.77
15:22:55|239.78
15:22:57|239.82
15:22:57|239.81
15:22:59|239.78
15:23:00|239.75
15:23:02|239.76
15:23:02|239.74
15:23:04|239.74
15:23:05|239.74
15:23:06|239.78
15:23:07|239.84
15:23:08|239.79
15:23:09|239.81
15:23:10|239.84
15:23:11|239.86
15:23:12|239.86
15:23:13|239.87
15:23:15|239.97
15:23:16|239.97
15:23:16|239.96
15:23:17|239.98
15:23:19|240.02
15:23:19|240.04
15:23:21|240.09
15:23:21|240.08
15:23:22|240.07
15:23:24|240.12
15:23:25|240.12
15:23:26|240.04
15:23:27|240.02
15:23:29|240.01
15:23:29|240.02
15:23:31|240.08
15:23:33|240.02
15:23:34|240.02
15:23:35|240.04
15:23:36|240.01
15:23:36|240.02
15:23:37|239.98
15:23:39|239.99
15:23:39|239.95
15:23:40|239.92
15:23:41|240.02
15:23:43|240.
15:23:43|240.01
15:23:45|239.99
15:23:46|239.96
15:23:46|239.91
15:23:48|239.88
15:23:49|239.88
15:23:50|239.97
15:23:51|239.88
15:23:52|239.89
15:23:53|239.86
15:23:54|239.87
15:23:55|239.87
15:23:56|239.94
15:23:57|239.94
15:23:58|239.93
15:23:59|239.89
15:24:00|239.89
15:24:01|239.88
15:24:02|239.92
15:24:03|239.92
15:24:04|239.84
15:24:05|239.86
15:24:06|239.86
15:24:08|239.88
15:24:08|239.89
15:24:09|239.89
15:24:10|239.87
15:24:11|239.88
15:24:12|239.84
15:24:13|239.85
15:24:14|239.81
15:24:16|239.82
15:24:17|239.83
15:24:18|239.78
15:24:19|239.74
15:24:20|239.73
15:24:21|239.86
15:24:22|239.86
15:24:23|239.85
15:24:24|239.83
15:24:25|239.74
15:24:26|239.77
15:24:27|239.8
15:24:28|239.78
15:24:29|239.77
15:24:30|239.8
15:24:32|239.8
15:24:33|239.84
15:24:35|239.83
15:24:35|239.83
15:24:36|239.84
15:24:38|239.89
15:24:39|239.87
15:24:39|239.87
15:24:41|239.89
15:24:42|239.87
15:24:43|239.84
15:24:45|239.78
15:24:45|239.78
15:24:46|239.75
15:24:48|239.79
15:24:49|239.79
15:24:51|239.8
15:24:51|239.81
15:24:53|239.8
15:24:53|239.81
15:24:54|239.9
15:24:55|239.91
15:24:57|239.91
15:24:57|239.87
15:24:58|239.87
15:25:00|239.93
15:25:01|239.94
15:25:02|239.08
15:25:03|238.78
15:25:04|238.92
15:25:05|238.48
15:25:06|238.33
15:25:07|238.56
15:25:08|238.62
15:25:09|238.49
15:25:10|238.53
15:25:12|238.29
15:25:13|238.51
15:25:14|238.62
15:25:15|238.62
15:25:16|238.69
15:25:17|238.71
15:25:19|238.73
15:25:19|238.83
15:25:20|238.89
15:25:22|238.88
15:25:24|238.93
15:25:24|238.95
15:25:25|238.97
15:25:26|239.02
15:25:27|238.8
15:25:28|238.83
15:25:29|238.85
15:25:30|238.99
15:25:32|238.89
15:25:33|238.75
15:25:33|238.74
15:25:34|238.88
15:25:36|238.86
15:25:37|238.87
15:25:38|238.87
15:25:39|238.68
15:25:40|238.65
15:25:41|238.7
15:25:42|238.7
15:25:43|238.7
15:25:44|238.68
15:25:45|238.68
15:25:46|238.8
15:25:47|238.87
15:25:48|238.8
15:25:49|238.57
15:25:50|238.62
15:25:51|238.76
15:25:52|238.72
15:25:53|238.73
15:25:54|238.76
15:25:56|238.85
15:25:56|238.85
15:25:57|238.87
15:25:58|238.87
15:26:00|238.81
15:26:01|238.81
15:26:02|238.81
15:26:03|238.68
15:26:04|238.69
15:26:05|238.82
15:26:06|238.87
15:26:07|238.87
15:26:08|238.8
15:26:09|238.74
15:26:10|238.84
15:26:11|238.83
15:26:12|238.82
15:26:13|238.72
15:26:14|238.73
15:26:15|238.75
15:26:16|238.87
15:26:17|238.85
15:26:18|238.77
15:26:19|238.7
15:26:20|238.76
15:26:21|238.79
15:26:22|238.86
15:26:23|238.86
15:26:24|238.86
15:26:25|238.82
15:26:26|238.89
15:26:27|238.86
15:26:28|238.93
15:26:29|238.88
15:26:30|238.73
15:26:31|238.84
15:26:32|238.86
15:26:34|238.8
15:26:36|238.86
15:26:37|238.85
15:26:38|238.91
15:26:39|238.87
15:26:40|238.86
15:26:41|238.92
15:26:42|238.9
15:26:43|238.88
15:26:44|238.82
15:26:45|238.79
15:26:46|238.85
15:26:47|238.83
15:26:48|238.85
15:26:49|238.84
15:26:50|238.84
15:26:51|238.82
15:26:52|238.82
15:26:53|238.85
15:26:54|238.86
15:26:55|238.85
15:26:56|238.82
15:26:57|238.82
15:26:58|238.79
15:26:59|238.75
15:27:00|238.8
15:27:01|238.88
15:27:02|238.92
15:27:03|238.88
15:27:04|238.91
15:27:06|238.9
15:27:07|238.8
15:27:08|238.82
15:27:09|238.84
15:27:10|238.83
15:27:11|238.86
15:27:12|238.88
15:27:13|238.86
15:27:14|238.85
15:27:15|238.86
15:27:16|238.93
15:27:17|238.94
15:27:18|238.89
15:27:19|238.91
15:27:20|238.92
15:27:21|238.91
15:27:22|238.91
15:27:23|238.93
15:27:24|238.98
15:27:25|238.98
15:27:26|238.98
15:27:27|238.95
15:27:28|238.97
15:27:29|238.95
15:27:30|238.94
15:27:31|238.93
15:27:32|238.92
15:27:34|238.9
15:27:36|238.91
15:27:37|238.93
15:27:38|238.93
15:27:39|238.93
15:27:40|238.93
15:27:41|238.95
15:27:42|238.93
15:27:43|238.95
15:27:45|238.95
15:27:46|238.95
15:27:47|238.95
15:27:48|238.95
15:27:49|238.99
15:27:51|238.99
15:27:51|238.9
15:27:53|238.97
15:27:53|238.99
15:27:54|239.
15:27:55|239.
15:27:56|239.
15:27:58|239.01
15:27:58|238.91
15:28:00|238.89
15:28:00|238.91
15:28:02|238.89
15:28:03|238.91
15:28:04|238.91
15:28:05|238.95
15:28:06|238.98
15:28:08|238.89
15:28:09|238.88
15:28:10|238.88
15:28:11|238.83
15:28:12|238.84
15:28:13|238.83
15:28:14|238.86
15:28:15|238.79
15:28:16|238.76
15:28:17|238.8
15:28:18|238.78
15:28:20|238.73
15:28:20|238.77
15:28:21|238.8
15:28:22|238.78
15:28:23|238.76
15:28:24|238.76
15:28:25|238.81
15:28:26|238.81
15:28:27|238.83
15:28:28|238.79
15:28:29|238.84
15:28:30|238.84
15:28:31|238.82
15:28:32|238.79
15:28:34|238.88
15:28:35|238.81
15:28:37|238.81
15:28:37|238.82
15:28:39|238.86
15:28:39|238.74
15:28:40|238.74
15:28:42|238.76
15:28:43|238.8
15:28:43|238.79
15:28:44|238.78
15:28:45|238.79
15:28:48|238.73
15:28:49|238.8
15:28:50|238.8
15:28:51|238.8
15:28:52|238.8
15:28:53|238.8
15:28:55|238.8
15:28:55|238.77
15:28:57|238.74
15:28:57|238.8
15:28:59|238.8
15:29:00|238.8
15:29:00|238.8
15:29:02|238.86
15:29:03|238.83
15:29:04|238.83
15:29:05|238.82
15:29:06|238.84
15:29:07|238.84
15:29:08|238.87
15:29:09|238.83
15:29:10|238.77
15:29:11|238.77
15:29:12|238.77
15:29:13|238.65
15:29:14|238.69
15:29:16|238.67
15:29:16|238.67
15:29:17|238.67
15:29:18|238.66
15:29:19|238.67
15:29:20|238.69
15:29:21|238.69
15:29:22|238.69
15:29:23|238.67
15:29:24|238.68
15:29:25|238.73
15:29:27|238.73
15:29:27|238.72
15:29:28|238.7
15:29:29|238.69
15:29:30|238.74
15:29:31|238.74
15:29:32|238.72
15:29:33|238.7
15:29:35|238.71
15:29:37|238.66
15:29:37|238.66
15:29:39|238.69
15:29:40|238.6
15:29:41|238.61
15:29:42|238.6
15:29:43|238.62
15:29:44|238.63
15:29:45|238.63
15:29:47|238.6
15:29:47|238.7
15:29:48|238.67
15:29:49|238.75
15:29:50|238.74
15:29:51|238.69
15:29:53|238.72
15:29:54|238.75
15:29:55|238.75
15:29:56|238.76
15:29:57|238.81
15:29:58|238.84
15:29:59|238.87
15:30:00|238.89
15:30:01|238.85
15:30:03|238.85
15:30:03|238.84
15:30:05|238.83
15:30:06|238.92
15:30:07|238.9
15:30:09|238.91
15:30:09|238.89
15:30:10|238.92
15:30:11|238.89
15:30:12|238.89
15:30:14|238.97
15:30:14|238.97
15:30:16|239.02
15:30:16|239.
15:30:18|239.
15:30:19|238.98
15:30:20|239.
15:30:21|238.99
15:30:22|238.99
15:30:23|238.94
15:30:24|238.89
15:30:25|238.91
15:30:26|238.86
15:30:27|238.9
15:30:28|238.9
15:30:29|238.9
15:30:30|238.92
15:30:31|238.91
15:30:32|238.9
15:30:33|238.96
15:30:34|238.96
15:30:35|238.94
15:30:36|238.92
15:30:37|238.9
15:30:39|238.86
15:30:40|238.75
15:30:41|238.69
15:30:42|238.65
15:30:43|238.63
15:30:44|238.61
15:30:45|238.7
15:30:46|238.74
15:30:47|238.66
15:30:48|238.7
15:30:49|238.64
15:30:50|238.67
15:30:51|238.58
15:30:52|238.66
15:30:53|238.66
15:30:54|238.58
15:30:55|238.57
15:30:56|238.56
15:30:57|238.56
15:30:58|238.56
15:30:59|238.52
15:31:00|238.46
15:31:01|238.48
15:31:03|238.48
15:31:04|238.48
15:31:05|238.51
15:31:06|238.61
15:31:07|238.61
15:31:08|238.6
15:31:09|238.62
15:31:10|238.68
15:31:12|238.66
15:31:13|238.68
15:31:14|238.72
15:31:15|238.73
15:31:16|238.72
15:31:16|238.69
15:31:17|238.6
15:31:19|238.52
15:31:20|238.53
15:31:21|238.53
15:31:22|238.52
15:31:23|238.53
15:31:24|238.52
15:31:25|238.47
15:31:26|238.47
15:31:27|238.46
15:31:28|238.43
15:31:28|238.41
15:31:30|238.41
15:31:31|238.4
15:31:32|238.36
15:31:33|238.36
15:31:33|238.43
15:31:34|238.44
15:31:35|238.43
15:31:38|238.42
15:31:39|238.36
15:31:40|238.36
15:31:42|238.4
15:31:43|238.4
15:31:44|238.35
15:31:45|238.36
15:31:46|238.4
15:31:47|238.39
15:31:48|238.4
15:31:49|238.38
15:31:50|238.35
15:31:51|238.4
15:31:52|238.4
15:31:53|238.4
15:31:54|238.4
15:31:55|238.42
15:31:56|238.4
15:31:57|238.44
15:31:58|238.44
15:31:59|238.45
15:32:00|238.44
15:32:01|238.44
15:32:03|238.44
15:32:04|238.41
15:32:05|238.47
15:32:06|238.41
15:32:07|238.41
15:32:08|238.02
15:32:09|238.05
15:32:10|238.18
15:32:10|238.2
15:32:11|238.19
15:32:13|238.2
15:32:14|238.13
15:32:15|238.13
15:32:16|238.12
15:32:17|238.15
15:32:18|237.86
15:32:19|237.82
15:32:20|237.72
15:32:21|237.73
15:32:22|237.86
15:32:23|237.76
15:32:24|237.77
15:32:25|237.75
15:32:26|237.75
15:32:27|237.75
15:32:28|237.76
15:32:29|237.73
15:32:30|237.73
15:32:31|237.73
15:32:32|237.73
15:32:33|237.72
15:32:34|237.72
15:32:35|237.68
15:32:36|237.73
15:32:37|237.81
15:32:38|237.86
15:32:39|237.87
15:32:40|237.87
15:32:42|237.87
15:32:42|237.87
15:32:43|237.88
15:32:45|237.88
15:32:45|237.88
15:32:47|237.91
15:32:48|237.9
15:32:49|237.9
15:32:50|237.99
15:32:51|238.
15:32:53|238.03
15:32:53|238.02
15:32:54|237.85
15:32:56|238.
15:32:58|237.83
15:32:58|237.82
15:33:00|237.92
15:33:00|237.92
15:33:02|237.91
15:33:03|237.91
15:33:03|237.76
15:33:05|237.57
15:33:06|237.58
15:33:07|237.59
15:33:08|237.57
15:33:10|237.57
15:33:11|237.55
15:33:12|237.59
15:33:13|237.6
15:33:13|237.57
15:33:15|237.6
15:33:16|237.61
15:33:16|237.6
15:33:18|237.63
15:33:19|237.58
15:33:20|237.58
15:33:22|237.55
15:33:22|237.5
15:33:23|237.52
15:33:24|237.46
15:33:25|237.51
15:33:26|237.51
15:33:27|237.53
15:33:28|237.5
15:33:29|237.51
15:33:30|237.53
15:33:31|237.62
15:33:32|237.61
15:33:33|237.64
15:33:34|237.66
15:33:35|237.6
15:33:36|237.6
15:33:37|237.6
15:33:39|237.6
15:33:40|237.57
15:33:41|237.58
15:33:43|237.61
15:33:43|237.59
15:33:45|237.54
15:33:46|237.55
15:33:47|237.5
15:33:48|237.47
15:33:49|237.42
15:33:50|237.45
15:33:51|237.49
15:33:52|237.48
15:33:53|237.5
15:33:53|237.5
15:33:54|237.44
15:33:55|237.43
15:33:57|237.43
15:33:58|237.49
15:33:58|237.52
15:34:00|237.54
15:34:01|237.57
15:34:02|237.6
15:34:02|237.52
15:34:04|237.5
15:34:05|237.5
15:34:07|237.47
15:34:08|237.41
15:34:09|237.41
15:34:10|237.51
15:34:11|237.43
15:34:11|237.44
15:34:12|237.29
15:34:13|237.32
15:34:14|237.31
15:34:15|237.3
15:34:16|237.3
15:34:17|237.29
15:34:19|237.34
15:34:19|237.33
15:34:20|237.33
15:34:21|237.38
15:34:22|237.32
15:34:23|237.29
15:34:24|237.29
15:34:25|237.23
15:34:26|237.26
15:34:27|237.32
15:34:28|237.34
15:34:29|237.3
15:34:30|237.3
15:34:31|237.37
15:34:33|237.39
15:34:33|237.41
15:34:34|237.49
15:34:35|237.51
15:34:36|237.53
15:34:37|237.6
15:34:38|237.71
15:34:39|237.74
15:34:41|237.78
15:34:41|237.81
15:34:44|237.81
15:34:45|237.81
15:34:45|237.8
15:34:47|237.82
15:34:49|237.83
15:34:49|237.82
15:34:51|237.82
15:34:52|237.82
15:34:53|237.83
15:34:55|237.86
15:34:56|237.81
15:34:57|237.76
15:34:58|237.73
15:34:59|237.58
15:35:00|237.57
15:35:02|237.46
15:35:03|237.45
15:35:05|237.56
15:35:06|237.59
15:35:07|237.58
15:35:08|237.58
15:35:09|237.59
15:35:11|237.63
15:35:12|237.74
15:35:12|237.77
15:35:13|237.73
15:35:14|237.83
15:35:15|237.83
15:35:17|237.84
15:35:18|237.86
15:35:19|237.88
15:35:20|238.
15:35:21|237.99
15:35:22|237.96
15:35:23|237.96
15:35:24|237.96
15:35:25|237.99
15:35:26|237.96
15:35:27|237.9
15:35:28|237.82
15:35:29|237.78
15:35:30|237.77
15:35:31|237.67
15:35:32|237.62
15:35:33|237.63
15:35:34|237.63
15:35:35|237.63
15:35:36|237.67
15:35:37|237.7
15:35:38|237.74
15:35:39|237.75
15:35:40|237.79
15:35:42|237.82
15:35:43|237.81
15:35:43|237.89
15:35:44|237.92
15:35:46|237.82
15:35:48|237.94
15:35:49|237.92
15:35:50|237.95
15:35:51|237.92
15:35:52|237.99
15:35:53|237.99
15:35:54|237.95
15:35:55|237.95
15:35:57|237.95
15:35:59|237.95
15:35:59|237.91
15:36:00|237.97
15:36:02|237.91
15:36:03|237.81
15:36:05|237.82
15:36:06|237.8
15:36:07|237.85
15:36:08|237.85
15:36:09|237.9
15:36:09|237.92
15:36:10|237.9
15:36:13|237.9
15:36:13|237.86
15:36:14|237.73
15:36:15|237.74
15:36:16|237.74
15:36:18|237.74
15:36:19|237.65
15:36:20|237.6
15:36:21|237.58
15:36:22|237.52
15:36:23|237.54
15:36:24|237.54
15:36:26|237.57
15:36:26|237.56
15:36:27|237.56
15:36:28|237.59
15:36:29|237.6
15:36:30|237.7
15:36:31|237.74
15:36:33|237.79
15:36:34|237.79
15:36:34|237.8
15:36:36|237.9
15:36:37|237.9
15:36:37|237.79
15:36:38|237.85
15:36:40|237.85
15:36:40|237.85
15:36:42|237.84
15:36:42|237.92
15:36:43|237.89
15:36:44|237.97
15:36:47|237.92
15:36:48|237.92
15:36:50|237.92
15:36:50|237.91
15:36:52|237.98
15:36:52|237.95
15:36:53|237.95
15:36:54|237.92
15:36:56|237.92
15:36:56|237.81
15:36:58|237.75
15:36:59|237.8
15:37:00|237.78
15:37:01|237.76
15:37:02|237.72
15:37:03|237.71
15:37:04|237.72
15:37:06|237.66
15:37:06|237.66
15:37:08|237.66
15:37:09|237.74
15:37:10|237.75
15:37:11|237.87
15:37:12|237.98
15:37:13|238.08
15:37:14|238.15
15:37:15|238.19
15:37:16|238.18
15:37:17|238.17
15:37:18|238.17
15:37:19|238.17
15:37:20|238.17
15:37:21|238.26
15:37:22|238.25
15:37:23|238.26
15:37:24|238.22
15:37:25|238.18
15:37:26|238.19
15:37:27|238.22
15:37:28|238.21
15:37:29|238.18
15:37:30|238.21
15:37:31|238.01
15:37:32|238.04
15:37:33|238.03
15:37:34|238.04
15:37:35|238.06
15:37:36|238.01
15:37:37|238.02
15:37:38|237.94
15:37:39|237.93
15:37:40|237.96
15:37:41|237.94
15:37:42|237.92
15:37:43|237.92
15:37:44|237.91
15:37:46|237.98
15:37:47|238.05
15:37:49|238.05
15:37:50|238.04
15:37:51|237.93
15:37:52|237.93
15:37:53|237.93
15:37:55|237.93
15:37:55|237.93
15:37:57|237.93
15:37:58|237.91
15:37:59|237.93
15:38:00|237.92
15:38:01|237.92
15:38:01|237.92
15:38:02|237.97
15:38:05|237.95
15:38:05|237.85
15:38:07|237.85
15:38:08|237.86
15:38:09|237.86
15:38:10|237.87
15:38:11|237.81
15:38:12|237.81
15:38:13|237.78
15:38:14|237.78
15:38:15|237.7
15:38:16|237.7
15:38:17|237.76
15:38:18|237.77
15:38:19|237.79
15:38:20|237.75
15:38:21|237.76
15:38:22|237.72
15:38:23|237.87
15:38:24|237.91
15:38:25|237.97
15:38:26|237.93
15:38:27|238.04
15:38:28|238.11
15:38:29|238.17
15:38:30|238.23
15:38:31|238.23
15:38:32|238.22
15:38:33|238.28
15:38:34|238.28
15:38:35|238.23
15:38:36|238.23
15:38:37|238.24
15:38:39|238.35
15:38:40|238.43
15:38:41|238.43
15:38:42|238.48
15:38:44|238.32
15:38:45|238.32
15:38:45|238.32
15:38:46|238.49
15:38:48|238.42
15:38:49|238.4
15:38:49|238.37
15:38:50|238.2
15:38:52|238.18
15:38:53|238.18
15:38:54|238.18
15:38:55|238.17
15:38:56|238.15
15:38:57|238.15
15:38:59|238.21
15:39:00|238.21
15:39:01|238.21
15:39:02|238.21
15:39:03|238.24
15:39:04|238.28
15:39:05|238.29
15:39:06|238.25
15:39:07|238.2
15:39:08|238.2
15:39:09|238.2
15:39:10|238.19
15:39:11|238.24
15:39:12|238.24
15:39:13|238.17
15:39:14|238.17
15:39:15|238.17
15:39:16|238.17
15:39:17|238.17
15:39:18|238.2
15:39:19|238.24
15:39:20|238.3
15:39:21|238.37
15:39:22|238.28
15:39:23|238.31
15:39:24|238.27
15:39:25|238.3
15:39:26|238.38
15:39:27|238.43
15:39:28|238.52
15:39:29|238.4
15:39:30|238.41
15:39:31|238.42
15:39:32|238.43
15:39:33|238.43
15:39:34|238.4
15:39:35|238.36
15:39:36|238.36
15:39:37|238.36
15:39:38|238.36
15:39:39|238.3
15:39:40|238.31
15:39:41|238.31
15:39:42|238.26
15:39:43|238.25
15:39:45|238.32
15:39:45|238.27
15:39:47|238.24
15:39:49|238.24
15:39:49|238.25
15:39:51|238.25
15:39:52|238.25
15:39:53|238.21
15:39:54|238.26
15:39:55|238.27
15:39:56|238.12
15:39:57|238.08
15:39:58|238.08
15:39:59|238.07
15:40:00|238.07
15:40:01|238.08
15:40:02|238.12
15:40:03|238.18
15:40:04|238.18
15:40:05|238.18
15:40:06|238.18
15:40:07|238.13
15:40:09|238.24
15:40:09|238.28
15:40:10|238.31
15:40:11|238.29
15:40:13|238.28
15:40:14|238.27
15:40:15|238.26
15:40:16|238.32
15:40:17|238.39
15:40:18|238.4
15:40:19|238.41
15:40:20|238.4
15:40:21|238.45
15:40:22|238.43
15:40:23|238.42
15:40:24|238.43
15:40:25|238.5
15:40:26|238.52
15:40:27|238.52
15:40:28|238.53
15:40:29|238.39
15:40:30|238.36
15:40:31|238.36
15:40:32|238.42
15:40:33|238.47
15:40:34|238.42
15:40:35|238.35
15:40:37|238.3
15:40:38|238.32
15:40:39|238.33
15:40:40|238.32
15:40:41|238.22
15:40:42|238.26
15:40:43|238.26
15:40:43|238.3
15:40:45|238.32
15:40:47|238.32
15:40:48|238.36
15:40:48|238.3
15:40:50|238.24
15:40:51|238.24
15:40:52|238.24
15:40:53|238.24
15:40:55|238.29
15:40:56|238.29
15:40:56|238.31
15:40:57|238.3
15:40:59|238.28
15:41:00|238.29
15:41:00|238.17
15:41:02|238.3
15:41:02|238.3
15:41:04|238.27
15:41:05|238.26
15:41:05|238.27
15:41:07|238.3
15:41:07|238.27
15:41:08|238.26
15:41:10|238.17
15:41:11|238.17
15:41:12|238.14
15:41:13|238.1
15:41:13|238.05
15:41:15|238.05
15:41:16|238.05
15:41:16|238.09
15:41:18|238.1
15:41:19|238.05
15:41:20|238.05
15:41:21|238.06
15:41:21|238.09
15:41:22|238.1
15:41:24|238.1
15:41:24|238.11
15:41:26|238.13
15:41:26|238.06
15:41:27|238.06
15:41:29|237.99
15:41:30|237.99
15:41:31|237.97
15:41:32|237.92
15:41:33|237.89
15:41:34|237.87
15:41:35|237.87
15:41:36|237.87
15:41:37|237.8
15:41:38|237.78
15:41:39|237.71
15:41:40|237.75
15:41:41|237.76
15:41:42|237.75
15:41:43|237.76
15:41:44|237.75
15:41:45|237.84
15:41:46|237.87
15:41:47|237.98
15:41:49|238.03
15:41:50|237.99
15:41:52|237.99
15:41:52|237.97
15:41:53|237.97
15:41:54|237.93
15:41:55|237.84
15:41:57|237.83
15:41:58|237.85
15:41:59|237.87
15:42:00|237.98
15:42:01|238.
15:42:02|237.99
15:42:03|238.06
15:42:04|238.08
15:42:05|238.1
15:42:06|238.13
15:42:07|238.08
15:42:08|238.
15:42:09|238.06
15:42:10|237.94
15:42:11|237.9
15:42:12|237.83
15:42:13|237.83
15:42:14|237.82
15:42:15|237.89
15:42:16|237.83
15:42:17|237.69
15:42:18|237.71
15:42:20|237.75
15:42:20|237.73
15:42:22|237.82
15:42:22|237.78
15:42:23|237.81
15:42:24|237.81
15:42:25|237.88
15:42:26|237.88
15:42:27|237.88
15:42:28|237.88
15:42:29|237.95
15:42:30|237.97
15:42:31|238.07
15:42:32|238.25
15:42:33|238.3
15:42:34|238.34
15:42:35|238.37
15:42:36|238.42
15:42:37|238.4
15:42:38|238.3
15:42:39|238.21
15:42:40|238.14
15:42:41|238.2
15:42:42|238.2
15:42:43|238.2
15:42:44|238.2
15:42:45|238.28
15:42:46|238.21
15:42:47|238.31
15:42:49|238.23
15:42:50|238.26
15:42:51|238.26
15:42:52|238.21
15:42:53|238.21
15:42:54|238.15
15:42:55|238.14
15:42:56|238.15
15:42:57|238.19
15:42:58|238.1
15:42:59|238.14
15:43:00|238.14
15:43:01|238.26
15:43:02|238.24
15:43:03|238.25
15:43:05|238.34
15:43:05|238.34
15:43:07|238.41
15:43:08|238.35
15:43:09|238.39
15:43:09|238.32
15:43:11|238.27
15:43:12|238.28
15:43:13|238.29
15:43:14|238.29
15:43:14|238.29
15:43:16|238.37
15:43:16|238.33
15:43:18|238.33
15:43:18|238.38
15:43:19|238.42
15:43:20|238.42
15:43:22|238.46
15:43:22|238.43
15:43:23|238.41
15:43:25|238.5
15:43:26|238.61
15:43:27|238.5
15:43:27|238.44
15:43:28|238.45
15:43:29|238.45
15:43:31|238.46
15:43:31|238.38
15:43:32|238.41
15:43:33|238.48
15:43:35|238.42
15:43:35|238.41
15:43:36|238.38
15:43:37|238.32
15:43:38|238.28
15:43:39|238.23
15:43:40|238.23
15:43:41|238.24
15:43:42|238.22
15:43:44|238.21
15:43:45|238.2
15:43:46|238.2
15:43:47|238.2
15:43:47|238.29
15:43:49|238.28
15:43:51|238.4
15:43:51|238.4
15:43:53|238.36
15:43:53|238.35
15:43:55|238.29
15:43:56|238.29
15:43:57|238.35
15:43:58|238.33
15:43:58|238.31
15:44:00|238.33
15:44:00|238.33
15:44:02|238.34
15:44:04|238.33
15:44:05|238.26
15:44:06|238.27
15:44:07|238.27
15:44:09|238.26
15:44:10|238.24
15:44:11|238.24
15:44:12|238.27
15:44:13|238.28
15:44:14|238.28
15:44:15|238.28
15:44:16|238.34
15:44:17|238.39
15:44:18|238.38
15:44:19|238.38
15:44:20|238.36
15:44:21|238.39
15:44:22|238.44
15:44:23|238.37
15:44:24|238.36
15:44:25|238.31
15:44:26|238.29
15:44:27|238.34
15:44:29|238.31
15:44:29|238.27
15:44:31|238.29
15:44:32|238.28
15:44:32|238.24
15:44:34|238.24
15:44:34|238.27
15:44:36|238.33
15:44:37|238.33
15:44:38|238.38
15:44:39|238.38
15:44:40|238.43
15:44:41|238.42
15:44:41|238.37
15:44:43|238.33
15:44:43|238.33
15:44:45|238.43
15:44:46|238.43
15:44:46|238.6
15:44:48|238.6
15:44:48|238.57
15:44:50|238.58
15:44:52|238.58
15:44:53|238.43
15:44:54|238.59
15:44:56|238.59
15:44:57|238.59
15:44:59|238.58
15:44:59|238.5
15:45:00|238.59
15:45:02|238.5
15:45:04|238.56
15:45:05|238.57
15:45:07|238.59
15:45:07|238.55
15:45:09|238.56
15:45:09|238.51
15:45:10|238.44
15:45:11|238.44
15:45:12|238.44
15:45:13|238.44
15:45:14|238.44
15:45:15|238.44
15:45:17|238.51
15:45:18|238.49
15:45:19|238.46
15:45:20|238.48
15:45:21|238.46
15:45:21|238.48
15:45:23|238.45
15:45:24|238.4
15:45:25|238.45
15:45:26|238.56
15:45:27|238.54
15:45:28|238.56
15:45:28|238.57
15:45:30|238.66
15:45:31|238.71
15:45:31|238.69
15:45:33|238.68
15:45:33|238.7
15:45:35|238.72
15:45:36|238.72
15:45:37|238.7
15:45:38|238.75
15:45:39|238.75
15:45:40|238.75
15:45:40|238.71
15:45:42|238.71
15:45:42|238.71
15:45:44|238.7
15:45:45|238.7
15:45:46|238.67
15:45:46|238.71
15:45:48|238.71
15:45:48|238.75
15:45:50|238.75
15:45:52|238.77
15:45:53|238.76
15:45:54|238.74
15:45:55|238.78
15:45:56|238.8
15:45:57|238.81
15:45:58|238.81
15:45:59|238.81
15:46:00|238.8
15:46:01|238.8
15:46:02|238.82
15:46:04|238.82
15:46:05|238.81
15:46:06|238.86
15:46:08|238.89
15:46:09|238.92
15:46:10|238.91
15:46:11|238.85
15:46:12|238.85
15:46:14|238.88
15:46:14|238.88
15:46:15|238.88
15:46:16|238.82
15:46:17|238.82
15:46:19|238.82
15:46:20|238.86
15:46:20|238.85
15:46:21|238.86
15:46:23|238.86
15:46:24|238.86
15:46:25|238.88
15:46:25|238.88
15:46:26|238.85
15:46:28|238.85
15:46:28|238.85
15:46:29|238.76
15:46:30|238.79
15:46:32|238.75
15:46:32|238.82
15:46:34|238.78
15:46:35|238.69
15:46:35|238.71
15:46:36|238.71
15:46:37|238.7
15:46:38|238.71
15:46:39|238.7
15:46:40|238.75
15:46:42|238.7
15:46:42|238.7
15:46:43|238.7
15:46:44|238.68
15:46:46|238.69
15:46:47|238.69
15:46:48|238.64
15:46:49|238.68
15:46:50|238.6
15:46:51|238.6
15:46:52|238.6
15:46:54|238.58
15:46:54|238.59
15:46:55|238.62
15:46:56|238.62
15:46:58|238.67
15:46:59|238.71
15:47:00|238.75
15:47:01|238.75
15:47:03|238.74
15:47:04|238.74
15:47:06|238.73
15:47:07|238.93
15:47:07|238.9
15:47:08|238.91
15:47:10|238.9
15:47:12|238.9
15:47:12|238.9
15:47:13|238.88
15:47:15|238.8
15:47:16|238.87
15:47:17|238.82
15:47:18|238.85
15:47:19|238.84
15:47:20|238.84
15:47:21|238.86
15:47:22|238.82
15:47:23|238.82
15:47:24|238.82
15:47:25|238.82
15:47:26|238.83
15:47:27|238.82
15:47:28|238.78
15:47:29|238.82
15:47:30|238.8
15:47:31|238.8
15:47:32|238.8
15:47:33|238.78
15:47:34|238.78
15:47:35|238.77
15:47:36|238.86
15:47:37|238.8
15:47:38|238.82
15:47:39|238.83
15:47:40|238.77
15:47:41|238.78
15:47:42|238.78
15:47:43|238.78
15:47:44|238.78
15:47:45|238.78
15:47:46|238.78
15:47:47|238.78
15:47:48|238.78
15:47:49|238.81
15:47:50|238.8
15:47:51|238.81
15:47:52|238.8
15:47:53|238.81
15:47:55|238.8
15:47:57|238.77
15:47:57|238.77
15:47:58|238.83
15:47:59|238.78
15:48:01|238.78
15:48:01|238.78
15:48:02|238.88
15:48:04|238.88
15:48:05|238.89
15:48:06|238.89
15:48:07|238.89
15:48:08|238.82
15:48:09|238.81
15:48:10|238.8
15:48:11|238.78
15:48:12|238.82
15:48:13|238.81
15:48:15|238.8
15:48:15|238.8
15:48:17|238.8
15:48:17|238.8
15:48:18|238.79
15:48:19|238.79
15:48:20|238.78
15:48:21|238.77
15:48:22|238.77
15:48:24|238.77
15:48:25|238.77
15:48:26|238.74
15:48:27|238.76
15:48:29|238.77
15:48:29|238.75
15:48:30|238.75
15:48:31|238.74
15:48:32|238.81
15:48:33|238.84
15:48:34|238.91
15:48:35|238.93
15:48:36|238.94
15:48:37|238.95
15:48:38|238.94
15:48:39|238.93
15:48:40|238.93
15:48:41|238.94
15:48:42|238.96
15:48:43|238.96
15:48:44|238.95
15:48:45|238.95
15:48:46|238.95
15:48:47|238.94
15:48:48|238.87
15:48:49|238.94
15:48:50|238.94
15:48:51|238.89
15:48:52|238.89
15:48:54|238.91
15:48:54|238.91
15:48:56|238.9
15:48:58|238.91
15:48:58|238.93
15:48:59|238.93
15:49:00|238.94
15:49:01|239.
15:49:03|238.99
15:49:04|238.99
15:49:06|238.99
15:49:07|238.99
15:49:08|239.04
15:49:09|239.04
15:49:10|239.05
15:49:11|239.07
15:49:13|239.07
15:49:14|239.14
15:49:15|239.12
15:49:16|239.05
15:49:17|239.08
15:49:18|239.05
15:49:19|239.05
15:49:20|239.06
15:49:21|239.07
15:49:22|239.06
15:49:23|239.06
15:49:24|239.05
15:49:25|239.
15:49:26|239.03
15:49:27|239.03
15:49:28|239.04
15:49:29|239.04
15:49:30|239.03
15:49:31|239.06
15:49:32|239.05
15:49:33|239.05
15:49:34|239.02
15:49:35|239.02
15:49:36|239.02
15:49:37|239.02
15:49:38|239.03
15:49:39|239.04
15:49:40|239.06
15:49:41|238.99
15:49:42|238.95
15:49:43|238.91
15:49:44|238.91
15:49:45|238.91
15:49:46|238.97
15:49:47|238.94
15:49:48|238.9
15:49:49|238.91
15:49:50|238.91
15:49:51|238.84
15:49:52|238.83
15:49:53|238.84
15:49:55|238.83
15:49:56|238.83
15:49:57|238.83
15:49:58|238.8
15:50:00|238.81
15:50:01|238.8
15:50:02|238.79
15:50:03|238.8
15:50:05|238.79
15:50:05|238.84
15:50:07|238.88
15:50:08|238.84
15:50:08|238.83
15:50:11|238.86
15:50:11|238.93
15:50:12|238.98
15:50:13|238.99
15:50:14|239.02
15:50:16|238.95
15:50:17|238.97
15:50:17|238.97
15:50:18|238.96
15:50:19|238.96
15:50:20|239.02
15:50:22|239.
15:50:22|238.99
15:50:24|238.98
15:50:25|238.99
15:50:26|238.99
15:50:27|238.99
15:50:28|238.99
15:50:29|238.99
15:50:29|238.98
15:50:31|238.98
15:50:32|238.98
15:50:33|238.97
15:50:33|238.97
15:50:34|238.97
15:50:35|238.97
15:50:36|238.96
15:50:38|238.96
15:50:39|238.96
15:50:40|238.99
15:50:41|238.96
15:50:41|238.96
15:50:43|238.98
15:50:44|238.94
15:50:45|238.94
15:50:45|238.94
15:50:47|238.91
15:50:48|238.9
15:50:49|238.9
15:50:50|238.89
15:50:51|238.89
15:50:52|238.88
15:50:53|238.87
15:50:54|238.87
15:50:54|238.85
15:50:55|238.83
15:50:57|238.84
15:50:58|238.83
15:50:59|238.82
15:51:00|238.79
15:51:02|238.79
15:51:03|238.88
15:51:03|238.88
15:51:06|238.89
15:51:07|238.89
15:51:08|238.9
15:51:10|238.89
15:51:10|238.89
15:51:12|238.96
15:51:13|238.97
15:51:14|238.97
15:51:14|238.96
15:51:15|239.03
15:51:16|239.03
15:51:18|239.04
15:51:18|239.04
15:51:20|239.07
15:51:21|239.08
15:51:22|239.07
15:51:23|239.07
15:51:24|239.07
15:51:24|239.07
15:51:26|239.07
15:51:27|239.06
15:51:27|239.06
15:51:29|239.07
15:51:29|239.08
15:51:31|239.08
15:51:32|239.03
15:51:32|238.99
15:51:34|238.99
15:51:34|238.99
15:51:35|238.99
15:51:36|238.99
15:51:38|239.05
15:51:38|239.05
15:51:39|239.
15:51:40|238.94
15:51:42|238.89
15:51:43|238.91
15:51:44|238.88
15:51:44|238.92
15:51:45|238.89
15:51:46|238.89
15:51:47|238.88
15:51:48|238.88
15:51:49|238.88
15:51:50|238.93
15:51:51|238.93
15:51:53|238.93
15:51:53|238.94
15:51:54|238.93
15:51:56|238.93
15:51:57|238.93
15:51:58|238.93
15:51:59|238.91
15:52:00|238.91
15:52:02|238.89
15:52:02|238.89
15:52:03|238.95
15:52:04|238.95
15:52:06|238.95
15:52:07|238.93
15:52:09|238.99
15:52:09|238.98
15:52:11|238.97
15:52:12|238.97
15:52:14|238.97
15:52:15|238.97
15:52:16|238.95
15:52:17|238.98
15:52:18|238.94
15:52:19|238.94
15:52:20|238.94
15:52:21|238.89
15:52:21|238.84
15:52:23|238.85
15:52:24|238.84
15:52:25|238.84
15:52:26|238.84
15:52:27|238.82
15:52:29|238.79
15:52:29|238.79
15:52:30|238.79
15:52:31|238.79
15:52:32|238.8
15:52:33|238.8
15:52:35|238.79
15:52:36|238.65
15:52:36|238.68
15:52:37|238.68
15:52:39|238.69
15:52:39|238.68
15:52:41|238.68
15:52:41|238.68
15:52:42|238.68
15:52:43|238.69
15:52:44|238.68
15:52:46|238.68
15:52:47|238.68
15:52:48|238.68
15:52:49|238.69
15:52:50|238.65
15:52:51|238.66
15:52:52|238.66
15:52:53|238.66
15:52:54|238.65
15:52:55|238.61
15:52:56|238.61
15:52:57|238.61
15:52:58|239.01
15:52:59|239.04
15:53:00|238.78
15:53:02|238.81
15:53:03|238.84
15:53:04|238.88
15:53:06|238.84
15:53:07|238.84
15:53:08|238.86
15:53:08|238.93
15:53:10|238.96
15:53:11|238.85
15:53:12|238.89
15:53:13|238.82
15:53:14|238.82
15:53:15|238.82
15:53:17|238.82
15:53:18|238.82
15:53:18|238.82
15:53:20|238.81
15:53:22|238.8
15:53:22|238.8
15:53:23|238.84
15:53:24|238.83
15:53:25|238.83
15:53:26|238.79
15:53:27|238.79
15:53:28|238.79
15:53:29|238.79
15:53:31|238.78
15:53:31|238.79
15:53:32|238.83
15:53:33|238.85
15:53:34|238.84
15:53:35|238.84
15:53:36|238.85
15:53:37|238.85
15:53:38|238.83
15:53:39|238.83
15:53:40|238.82
15:53:41|238.82
15:53:42|238.83
15:53:43|238.82
15:53:44|238.8
15:53:45|238.79
15:53:46|238.79
15:53:47|238.8
15:53:48|238.8
15:53:49|238.8
15:53:50|238.8
15:53:51|238.82
15:53:52|238.82
15:53:53|238.82
15:53:54|238.76
15:53:55|238.74
15:53:56|238.7
15:53:57|238.69
15:53:58|238.64
15:54:00|238.64
15:54:02|238.68
15:54:03|238.65
15:54:03|238.61
15:54:04|238.61
15:54:06|238.58
15:54:07|238.59
15:54:08|238.58
15:54:09|238.58
15:54:10|238.53
15:54:11|238.53
15:54:12|238.51
15:54:13|238.51
15:54:15|238.51
15:54:15|238.51
15:54:17|238.48
15:54:18|238.5
15:54:18|238.5
15:54:20|238.5
15:54:21|238.5
15:54:22|238.49
15:54:23|238.48
15:54:24|238.49
15:54:25|238.49
15:54:26|238.45
15:54:26|238.43
15:54:28|238.4
15:54:28|238.38
15:54:29|238.37
15:54:31|238.37
15:54:32|238.37
15:54:32|238.36
15:54:33|238.36
15:54:34|238.37
15:54:35|238.37
15:54:36|238.37
15:54:38|238.41
15:54:38|238.4
15:54:39|238.41
15:54:41|238.41
15:54:42|238.4
15:54:42|238.4
15:54:43|238.4
15:54:44|238.4
15:54:46|238.42
15:54:46|238.42
15:54:48|238.43
15:54:49|238.42
15:54:50|238.42
15:54:51|238.42
15:54:52|238.42
15:54:53|238.43
15:54:54|238.47
15:54:55|238.46
15:54:56|238.47
15:54:57|238.46
15:54:58|238.56
15:54:59|238.57
15:55:01|238.57
15:55:02|238.58
15:55:02|238.58
15:55:03|238.57
15:55:05|238.58
15:55:06|238.58
15:55:08|238.55
15:55:09|238.48
15:55:10|238.47
15:55:11|238.41
15:55:12|238.38
15:55:13|238.44
15:55:15|238.49
15:55:16|238.49
15:55:17|238.47
15:55:18|238.48
15:55:19|238.48
15:55:20|238.47
15:55:21|238.47
15:55:22|238.47
15:55:23|238.47
15:55:24|238.47
15:55:25|238.47
15:55:26|238.47
15:55:26|238.48
15:55:28|238.53
15:55:29|238.53
15:55:30|238.53
15:55:31|238.37
15:55:32|238.43
15:55:33|238.38
15:55:34|238.38
15:55:35|238.38
15:55:35|238.41
15:55:37|238.42
15:55:38|238.42
15:55:39|238.42
15:55:40|238.42
15:55:41|238.45
15:55:42|238.45
15:55:43|238.42
15:55:44|238.43
15:55:45|238.43
15:55:46|238.43
15:55:47|238.41
15:55:47|238.4
15:55:49|238.4
15:55:50|238.41
15:55:51|238.4
15:55:52|238.43
15:55:52|238.43
15:55:54|238.42
15:55:55|238.4
15:55:56|238.4
15:55:57|238.48
15:55:57|238.44
15:55:58|238.44
15:56:00|238.44
15:56:00|238.39
15:56:02|238.41
15:56:03|238.43
15:56:04|238.43
15:56:05|238.41
15:56:07|238.41
15:56:09|238.41
15:56:10|238.42
15:56:11|238.4
15:56:13|238.33
15:56:14|238.26
15:56:15|238.26
15:56:16|238.26
15:56:18|238.26
15:56:19|238.26
15:56:20|238.25
15:56:21|238.24
15:56:21|238.23
15:56:23|238.22
15:56:24|238.23
15:56:25|238.25
15:56:26|238.17
15:56:27|238.2
15:56:28|238.2
15:56:29|238.2
15:56:30|238.2
15:56:31|238.19
15:56:32|238.19
15:56:33|238.17
15:56:34|238.17
15:56:35|238.15
15:56:36|238.14
15:56:37|238.15
15:56:38|238.15
15:56:39|238.15
15:56:40|238.15
15:56:41|238.21
15:56:42|238.14
15:56:43|238.14
15:56:44|238.14
15:56:45|238.13
15:56:46|238.13
15:56:47|238.13
15:56:48|238.14
15:56:49|238.14
15:56:50|238.14
15:56:51|238.14
15:56:52|238.14
15:56:53|238.13
15:56:54|238.13
15:56:55|238.13
15:56:56|238.14
15:56:57|238.13
15:56:58|238.13
15:56:59|238.12
15:57:00|238.12
15:57:02|238.27
15:57:03|238.2
15:57:04|238.15
15:57:04|238.15
15:57:07|238.16
15:57:08|238.13
15:57:09|238.1
15:57:10|238.09
15:57:11|238.08
15:57:12|238.08
15:57:13|238.02
15:57:14|238.07
15:57:15|238.07
15:57:16|238.06
15:57:16|238.16
15:57:17|238.18
15:57:19|238.22
15:57:20|238.3
15:57:21|238.39
15:57:22|238.4
15:57:23|238.43
15:57:24|238.43
15:57:25|238.47
15:57:26|238.47
15:57:27|238.42
15:57:28|238.47
15:57:29|238.47
15:57:30|238.47
15:57:31|238.48
15:57:32|238.48
15:57:33|238.39
15:57:34|238.39
15:57:35|238.4
15:57:36|238.45
15:57:37|238.45
15:57:38|238.45
15:57:40|238.45
15:57:40|238.45
15:57:41|238.48
15:57:42|238.47
15:57:43|238.31
15:57:44|238.31
15:57:45|238.42
15:57:46|238.42
15:57:47|238.42
15:57:48|238.42
15:57:49|238.41
15:57:50|238.44
15:57:52|238.41
15:57:53|238.44
15:57:54|238.44
15:57:55|238.36
15:57:56|238.35
15:57:57|238.28
15:57:58|238.28
15:57:59|238.28
15:58:00|238.27
15:58:01|238.24
15:58:02|238.23
15:58:03|238.24
15:58:04|238.24
15:58:06|238.24
15:58:07|238.3
15:58:08|238.29
15:58:09|238.33
15:58:10|238.28
15:58:12|238.3
15:58:13|238.31
15:58:14|238.36
15:58:15|238.4
15:58:16|238.4
15:58:18|238.54
15:58:18|238.57
15:58:19|238.66
15:58:20|238.68
15:58:21|238.72
15:58:23|238.71
15:58:23|238.74
15:58:25|238.76
15:58:26|238.77
15:58:27|238.87
15:58:28|238.78
15:58:29|238.8
15:58:30|238.81
15:58:31|238.81
15:58:32|238.82
15:58:33|238.82
15:58:34|238.83
15:58:35|238.85
15:58:36|238.91
15:58:37|238.86
15:58:38|238.84
15:58:39|238.85
15:58:40|238.88
15:58:41|238.86
15:58:43|238.88
15:58:43|238.88
15:58:44|238.8
15:58:45|238.74
15:58:47|238.75
15:58:48|238.74
15:58:48|238.72
15:58:49|238.8
15:58:50|238.8
15:58:51|238.79
15:58:53|238.82
15:58:53|238.82
15:58:55|238.83
15:58:56|238.83
15:58:56|238.84
15:58:57|238.83
15:58:58|238.87
15:58:59|238.83
15:59:00|238.84
15:59:01|238.86
15:59:02|238.84
15:59:03|238.84
15:59:05|238.94
15:59:06|238.94
15:59:06|239.
15:59:08|238.94
15:59:09|238.98
15:59:10|239.07
15:59:12|239.08
15:59:12|239.07
15:59:14|239.05
15:59:15|239.02
15:59:16|239.08
15:59:18|239.03
15:59:18|239.02
15:59:19|239.03
15:59:20|239.03
15:59:21|239.03
15:59:22|238.96
15:59:23|238.96
15:59:24|238.99
15:59:25|238.99
15:59:27|238.99
15:59:27|239.
15:59:28|239.
15:59:29|239.05
15:59:30|239.11
15:59:31|239.28
15:59:32|239.25
15:59:33|239.26
15:59:34|239.3
15:59:35|239.39
15:59:36|239.36
15:59:37|239.42
15:59:38|239.4
15:59:39|239.37
15:59:40|239.41
15:59:41|239.39
15:59:42|239.38
15:59:43|239.38
15:59:44|239.38
15:59:45|239.39
15:59:46|239.42
15:59:47|239.45
15:59:48|239.46
15:59:49|239.49
15:59:50|239.55
15:59:51|239.51
15:59:52|239.45
15:59:53|239.43
15:59:54|239.43
15:59:55|239.49
15:59:56|239.54
15:59:57|239.48
15:59:58|239.4
15:59:59|239.41
16:00:00|239.41
16:00:01|239.42
16:00:02|239.41
16:00:03|239.41
16:00:05|239.42
16:00:06|239.42
16:00:07|239.39
16:00:08|239.4
16:00:10|239.38
16:00:11|239.39
16:00:12|239.38
16:00:13|239.4
16:00:14|239.37
16:00:15|239.38
16:00:16|239.32
16:00:17|239.35
16:00:18|239.36
16:00:19|239.28
16:00:20|239.21
16:00:21|239.12
16:00:22|239.14
16:00:23|239.13
16:00:24|239.16
16:00:25|239.04
16:00:26|239.06
16:00:27|239.18
16:00:28|239.17
16:00:29|239.18
16:00:30|239.18
16:00:31|239.2
16:00:32|239.2
16:00:33|239.2
16:00:34|239.19
16:00:35|239.19
16:00:36|239.27
16:00:37|239.35
16:00:38|239.35
16:00:39|239.42
16:00:40|239.46
16:00:41|239.52
16:00:42|239.53
16:00:43|239.55
16:00:44|239.57
16:00:45|239.65
16:00:46|239.64
16:00:47|239.66
16:00:48|239.66
16:00:49|239.71
16:00:50|239.83
16:00:51|239.85
16:00:52|239.71
16:00:53|239.65
16:00:54|239.69
16:00:55|239.63
16:00:56|239.58
16:00:57|239.56
16:00:58|239.57
16:00:59|239.48
16:01:00|239.43
16:01:01|239.46
16:01:02|239.5
16:01:03|239.51
16:01:04|239.5
16:01:05|239.45
16:01:07|239.49
16:01:09|239.49
16:01:10|239.43
16:01:11|239.48
16:01:13|239.57
16:01:14|239.56
16:01:15|239.58
16:01:15|239.59
16:01:17|239.56
16:01:18|239.57
16:01:19|239.57
16:01:20|239.62
16:01:21|239.7
16:01:21|239.47
16:01:23|239.39
16:01:24|239.34
16:01:24|239.34
16:01:26|239.29
16:01:27|239.26
16:01:28|239.24
16:01:28|239.24
16:01:30|239.24
16:01:30|239.14
16:01:32|239.12
16:01:33|239.12
16:01:34|239.11
16:01:35|239.09
16:01:36|239.08
16:01:37|239.01
16:01:38|239.06
16:01:39|239.07
16:01:40|239.07
16:01:41|239.02
16:01:41|239.01
16:01:43|239.01
16:01:44|239.
16:01:45|238.99
16:01:46|238.99
16:01:47|238.97
16:01:48|238.97
16:01:49|238.97
16:01:50|238.96
16:01:51|238.95
16:01:51|238.93
16:01:53|238.93
16:01:54|238.93
16:01:55|238.92
16:01:56|238.91
16:01:57|238.88
16:01:58|238.85
16:01:59|238.88
16:02:00|238.9
16:02:02|239.02
16:02:02|239.13
16:02:03|239.17
16:02:04|239.24
16:02:05|239.23
16:02:07|239.27
16:02:09|239.25
16:02:09|239.18
16:02:10|239.31
16:02:11|239.31
16:02:12|239.21
16:02:14|239.18
16:02:15|239.15
16:02:16|239.1
16:02:17|239.22
16:02:18|239.19
16:02:19|239.15
16:02:20|239.09
16:02:21|239.07
16:02:22|239.08
16:02:23|239.07
16:02:24|239.11
16:02:25|239.23
16:02:26|239.24
16:02:27|239.3
16:02:28|239.3
16:02:29|239.3
16:02:30|239.23
16:02:31|239.22
16:02:32|239.2
16:02:33|239.17
16:02:34|239.11
16:02:35|239.07
16:02:36|239.08
16:02:37|239.07
16:02:38|239.07
16:02:39|239.04
16:02:40|239.08
16:02:41|239.07
16:02:42|239.06
16:02:43|239.14
16:02:44|239.14
16:02:45|239.14
16:02:46|239.15
16:02:47|239.15
16:02:48|239.15
16:02:49|239.2
16:02:50|239.2
16:02:51|239.24
16:02:52|239.24
16:02:53|239.17
16:02:54|239.16
16:02:55|239.09
16:02:56|239.1
16:02:57|238.96
16:02:58|238.93
16:02:59|238.88
16:03:00|238.91
16:03:01|238.9
16:03:02|238.9
16:03:03|238.87
16:03:04|238.82
16:03:05|238.83
16:03:06|238.83
16:03:07|238.82
16:03:09|238.82
16:03:10|238.83
16:03:11|238.9
16:03:12|239.
16:03:13|238.88
16:03:14|238.83
16:03:15|238.89
16:03:16|238.86
16:03:17|238.85
16:03:19|238.78
16:03:20|238.78
16:03:21|238.78
16:03:21|238.78
16:03:23|238.78
16:03:24|238.77
16:03:25|238.78
16:03:26|238.79
16:03:26|238.79
16:03:27|238.79
16:03:28|238.84
16:03:29|238.8
16:03:31|238.8
16:03:33|238.7
16:03:33|238.68
16:03:34|238.65
16:03:35|238.61
16:03:36|238.58
16:03:37|238.52
16:03:38|238.47
16:03:39|238.45
16:03:40|238.4
16:03:41|238.36
16:03:42|238.37
16:03:43|238.38
16:03:44|238.33
16:03:45|238.32
16:03:46|238.32
16:03:48|238.41
16:03:49|238.36
16:03:50|238.36
16:03:51|238.35
16:03:52|238.35
16:03:53|238.35
16:03:54|238.35
16:03:55|238.36
16:03:56|238.36
16:03:57|238.36
16:03:58|238.39
16:03:59|238.4
16:04:00|238.4
16:04:01|238.43
16:04:02|238.4
16:04:03|238.37
16:04:04|238.36
16:04:05|238.31
16:04:07|238.24
16:04:08|238.26
16:04:09|238.22
16:04:11|238.21
16:04:12|238.18
16:04:14|238.23
16:04:14|238.24
16:04:16|238.26
16:04:17|238.23
16:04:18|238.14
16:04:19|238.14
16:04:20|238.15
16:04:21|238.17
16:04:23|238.13
16:04:24|238.19
16:04:25|238.16
16:04:25|238.13
16:04:27|238.11
16:04:28|238.18
16:04:29|238.19
16:04:29|238.18
16:04:31|238.21
16:04:32|238.21
16:04:33|238.2
16:04:34|238.21
16:04:35|238.19
16:04:36|238.11
16:04:37|238.12
16:04:37|238.11
16:04:38|238.11
16:04:40|238.12
16:04:40|238.16
16:04:42|238.16
16:04:43|238.13
16:04:43|238.1
16:04:44|238.05
16:04:46|238.05
16:04:47|238.
16:04:48|238.
16:04:49|238.01
16:04:49|238.01
16:04:50|238.01
16:04:52|238.
16:04:53|237.96
16:04:54|237.94
16:04:55|237.9
16:04:55|237.9
16:04:57|237.9
16:04:58|237.89
16:04:58|237.89
16:04:59|237.9
16:05:00|237.9
16:05:01|237.95
16:05:02|237.96
16:05:03|237.91
16:05:05|237.99
16:05:06|237.99
16:05:06|237.99
16:05:08|237.99
16:05:09|237.98
16:05:10|237.99
16:05:11|237.99
16:05:13|237.98
16:05:14|238.06
16:05:15|238.1
16:05:17|238.11
16:05:19|238.19
16:05:19|238.25
16:05:20|238.28
16:05:21|238.25
16:05:22|238.33
16:05:24|238.37
16:05:25|238.39
16:05:26|238.38
16:05:27|238.34
16:05:27|238.29
16:05:28|238.27
16:05:30|238.21
16:05:30|238.21
16:05:32|238.22
16:05:32|238.26
16:05:34|238.26
16:05:35|238.26
16:05:35|238.32
16:05:36|238.32
16:05:37|238.36
16:05:38|238.37
16:05:39|238.37
16:05:41|238.42
16:05:41|238.31
16:05:42|238.32
16:05:43|238.27
16:05:45|238.27
16:05:46|238.27
16:05:47|238.27
16:05:47|238.2
16:05:49|238.21
16:05:49|238.2
16:05:50|238.25
16:05:51|238.32
16:05:52|238.31
16:05:53|238.32
16:05:54|238.32
16:05:56|238.35
16:05:56|238.36
16:05:57|238.42
16:05:58|238.41
16:05:59|238.44
16:06:00|238.42
16:06:02|238.54
16:06:03|238.55
16:06:04|238.59
16:06:04|238.6
16:06:05|238.59
16:06:06|238.55
16:06:07|238.53
16:06:08|238.53
16:06:09|238.54
16:06:11|238.57
16:06:13|238.57
16:06:14|238.57
16:06:15|238.55
16:06:16|238.55
16:06:17|238.55
16:06:18|238.5
16:06:19|238.49
16:06:20|238.41
16:06:21|238.4
16:06:22|238.29
16:06:23|238.29
16:06:24|238.35
16:06:25|238.3
16:06:26|238.31
16:06:27|238.32
16:06:28|238.33
16:06:29|238.33
16:06:30|238.32
16:06:31|238.31
16:06:32|238.25
16:06:33|238.21
16:06:34|238.21
16:06:35|238.24
16:06:36|238.24
16:06:37|238.27
16:06:38|238.32
16:06:39|238.36
16:06:40|238.39
16:06:41|238.44
16:06:42|238.48
16:06:43|238.41
16:06:44|238.31
16:06:45|238.31
16:06:46|238.35
16:06:47|238.26
16:06:48|238.22
16:06:49|238.22
16:06:50|238.28
16:06:51|238.31
16:06:52|238.28
16:06:53|238.27
16:06:54|238.27
16:06:55|238.27
16:06:56|238.37
16:06:57|238.37
16:06:58|238.33
16:06:59|238.34
16:07:00|238.33
16:07:01|238.34
16:07:02|238.41
16:07:03|238.35
16:07:04|238.37
16:07:05|238.44
16:07:06|238.43
16:07:07|238.43
16:07:08|238.37
16:07:09|238.29
16:07:10|238.26
16:07:11|238.33
16:07:13|238.3
16:07:14|238.25
16:07:15|238.29
16:07:16|238.28
16:07:17|238.25
16:07:18|238.26
16:07:19|238.25
16:07:20|238.25
16:07:21|238.26
16:07:22|238.26
16:07:24|238.32
16:07:24|238.31
16:07:25|238.31
16:07:26|238.26
16:07:27|238.26
16:07:28|238.26
16:07:30|238.27
16:07:30|238.33
16:07:32|238.33
16:07:32|238.3
16:07:34|238.26
16:07:35|238.27
16:07:36|238.27
16:07:36|238.25
16:07:38|238.32
16:07:39|238.34
16:07:40|238.33
16:07:41|238.27
16:07:42|238.26
16:07:43|238.26
16:07:44|238.26
16:07:45|238.29
16:07:46|238.29
16:07:47|238.29
16:07:48|238.26
16:07:49|238.27
16:07:50|238.27
16:07:52|238.26
16:07:53|238.22
16:07:54|238.21
16:07:55|238.19
16:07:56|238.25
16:07:57|238.25
16:07:58|238.25
16:07:58|238.26
16:07:59|238.25
16:08:01|238.25
16:08:02|238.23
16:08:02|238.24
16:08:04|238.22
16:08:05|238.22
16:08:06|238.22
16:08:07|238.22
16:08:07|238.21
16:08:09|238.22
16:08:10|238.22
16:08:11|238.31
16:08:12|238.28
16:08:13|238.3
16:08:15|238.32
16:08:16|238.31
16:08:17|238.31
16:08:18|238.31
16:08:20|238.28
16:08:21|238.28
16:08:22|238.31
16:08:23|238.32
16:08:24|238.32
16:08:25|238.31
16:08:27|238.27
16:08:27|238.32
16:08:28|238.31
16:08:30|238.32
16:08:30|238.34
16:08:31|238.34
16:08:33|238.34
16:08:33|238.39
16:08:34|238.42
16:08:36|238.45
16:08:36|238.46
16:08:37|238.49
16:08:38|238.57
16:08:39|238.57
16:08:40|238.57
16:08:41|238.57
16:08:42|238.57
16:08:44|238.57
16:08:44|238.57
16:08:45|238.59
16:08:47|238.6
16:08:48|238.57
16:08:49|238.6
16:08:50|238.6
16:08:51|238.64
16:08:52|238.65
16:08:53|238.67
16:08:54|238.68
16:08:55|238.68
16:08:56|238.67
16:08:57|238.68
16:08:58|238.67
16:08:59|238.61
16:09:00|238.61
16:09:01|238.57
16:09:02|238.56
16:09:03|238.56
16:09:04|238.57
16:09:05|238.57
16:09:07|238.6
16:09:08|238.59
16:09:09|238.53
16:09:10|238.46
16:09:11|238.46
16:09:12|238.46
16:09:13|238.47
16:09:14|238.41
16:09:15|238.39
16:09:17|238.39
16:09:18|238.35
16:09:19|238.38
16:09:20|238.36
16:09:21|238.37
16:09:22|238.37
16:09:24|238.36
16:09:25|238.36
16:09:25|238.36
16:09:27|238.36
16:09:27|238.36
16:09:29|238.35
16:09:29|238.41
16:09:31|238.42
16:09:32|238.4
16:09:32|238.42
16:09:33|238.47
16:09:35|238.48
16:09:35|238.56
16:09:37|238.58
16:09:37|238.59
16:09:39|238.52
16:09:39|238.52
16:09:41|238.6
16:09:42|238.55
16:09:42|238.56
16:09:44|238.56
16:09:44|238.55
16:09:45|238.55
16:09:46|238.44
16:09:48|238.44
16:09:49|238.45
16:09:51|238.4
16:09:52|238.45
16:09:53|238.52
16:09:54|238.53
16:09:55|238.53
16:09:56|238.53
16:09:57|238.54
16:09:58|238.54
16:09:59|238.45
16:10:00|238.47
16:10:01|238.47
16:10:02|238.48
16:10:03|238.47
16:10:04|238.46
16:10:05|238.44
16:10:07|238.44
16:10:08|238.4
16:10:08|238.42
16:10:10|238.41
16:10:12|238.5
16:10:12|238.52
16:10:14|238.52
16:10:15|238.6
16:10:17|238.72
16:10:17|238.72
16:10:19|238.77
16:10:20|238.79
16:10:22|238.8
16:10:22|238.82
16:10:24|238.79
16:10:26|238.79
16:10:27|238.8
16:10:28|238.79
16:10:29|238.77
16:10:30|238.77
16:10:31|238.84
16:10:32|238.85
16:10:33|238.93
16:10:34|238.85
16:10:35|238.89
16:10:36|238.94
16:10:37|238.94
16:10:38|238.9
16:10:39|238.92
16:10:40|238.92
16:10:41|238.88
16:10:42|238.88
16:10:43|238.84
16:10:44|238.94
16:10:45|238.94
16:10:47|238.95
16:10:47|238.94
16:10:49|238.91
16:10:50|238.92
16:10:50|238.86
16:10:51|238.9
16:10:52|238.91
16:10:53|238.89
16:10:54|238.89
16:10:56|238.89
16:10:57|238.85
16:10:58|238.76
16:10:59|238.76
16:11:00|238.64
16:11:01|238.68
16:11:02|238.68
16:11:03|238.71
16:11:04|238.7
16:11:05|238.71
16:11:06|238.71
16:11:07|238.74
16:11:08|238.75
16:11:09|238.76
16:11:10|238.78
16:11:11|238.89
16:11:12|238.89
16:11:13|238.89
16:11:14|238.89
16:11:15|238.9
16:11:17|238.9
16:11:18|238.89
16:11:20|238.9
16:11:20|238.92
16:11:22|238.78
16:11:23|238.78
16:11:24|238.85
16:11:26|238.82
16:11:27|238.82
16:11:28|238.82
16:11:28|238.79
16:11:29|238.78
16:11:30|238.78
16:11:31|238.78
16:11:32|238.78
16:11:34|238.77
16:11:34|238.77
16:11:36|238.82
16:11:37|238.82
16:11:37|238.89
16:11:39|238.98
16:11:39|238.95
16:11:40|238.96
16:11:42|238.96
16:11:42|238.96
16:11:43|238.98
16:11:44|238.98
16:11:45|239.
16:11:47|239.01
16:11:48|239.01
16:11:48|239.
16:11:50|239.02
16:11:50|239.02
16:11:51|239.03
16:11:52|239.02
16:11:53|238.97
16:11:54|238.97
16:11:55|238.99
16:11:57|239.01
16:11:58|239.01
16:11:58|239.02
16:12:00|239.03
16:12:00|239.
16:12:02|239.
16:12:03|239.
16:12:04|239.
16:12:04|239.
16:12:06|238.97
16:12:06|238.95
16:12:08|238.93
16:12:09|238.99
16:12:09|239.01
16:12:11|239.01
16:12:11|239.02
16:12:12|239.01
16:12:14|238.97
16:12:14|238.99
16:12:15|238.95
16:12:17|239.
16:12:19|239.06
16:12:20|238.99
16:12:21|239.
16:12:22|239.01
16:12:23|239.06
16:12:24|239.06
16:12:26|239.16
16:12:26|239.21
16:12:28|239.26
16:12:29|239.26
16:12:30|239.27
16:12:32|239.26
16:12:32|239.23
16:12:33|239.21
16:12:34|239.16
16:12:35|239.14
16:12:37|239.19
16:12:37|239.12
16:12:39|239.09
16:12:40|239.11
16:12:40|239.07
16:12:42|239.08
16:12:42|239.1
16:12:44|239.1
16:12:45|239.13
16:12:45|239.13
16:12:47|239.18
16:12:48|239.18
16:12:48|239.18
16:12:49|239.19
16:12:51|239.19
16:12:52|239.19
16:12:53|239.25
16:12:54|239.24
16:12:56|239.16
16:12:56|239.2
16:12:57|239.18
16:12:58|239.13
16:12:59|239.19
16:13:01|239.21
16:13:01|239.19
16:13:02|239.16
16:13:04|239.17
16:13:06|239.15
16:13:07|239.14
16:13:07|239.15
16:13:08|239.11
16:13:10|239.05
16:13:11|239.02
16:13:12|239.02
16:13:13|238.99
16:13:14|238.94
16:13:15|238.98
16:13:16|238.95
16:13:17|238.95
16:13:19|238.95
16:13:20|238.91
16:13:22|238.9
16:13:23|238.91
16:13:24|238.9
16:13:24|238.9
16:13:26|238.9
16:13:27|238.9
16:13:27|238.89
16:13:29|238.89
16:13:30|238.83
16:13:32|238.83
16:13:32|238.83
16:13:34|238.83
16:13:35|238.78
16:13:35|238.84
16:13:37|238.84
16:13:38|238.84
16:13:39|238.8
16:13:40|238.88
16:13:41|238.88
16:13:41|238.99
16:13:43|238.89
16:13:43|238.88
16:13:44|238.91
16:13:45|238.99
16:13:46|239.
16:13:48|239.02
16:13:48|239.12
16:13:50|239.19
16:13:51|239.2
16:13:51|239.23
16:13:53|239.15
16:13:53|239.12
16:13:55|238.89
16:13:55|238.97
16:13:56|238.89
16:13:58|238.89
16:13:58|238.93
16:14:00|238.93
16:14:00|238.88
16:14:02|238.91
16:14:02|238.87
16:14:04|238.88
16:14:04|238.92
16:14:06|239.01
16:14:07|239.02
16:14:08|239.02
16:14:09|238.95
16:14:10|238.94
16:14:11|238.88
16:14:12|238.83
16:14:13|238.8
16:14:14|238.8
16:14:15|238.79
16:14:15|238.78
16:14:16|238.75
16:14:17|238.75
16:14:19|238.68
16:14:21|238.66
16:14:23|238.71
16:14:23|238.72
16:14:24|238.71
16:14:25|238.65
16:14:26|238.66
16:14:27|238.66
16:14:29|238.7
16:14:31|238.68
16:14:32|238.7
16:14:33|238.68
16:14:34|238.78
16:14:35|238.79
16:14:36|238.81
16:14:36|238.81
16:14:37|238.84
16:14:38|238.92
16:14:40|238.84
16:14:40|238.84
16:14:42|238.86
16:14:42|238.89
16:14:44|238.88
16:14:45|238.96
16:14:46|238.91
16:14:46|238.96
16:14:47|238.92
16:14:49|238.93
16:14:49|238.92
16:14:51|238.87
16:14:52|238.87
16:14:53|238.81
16:14:54|238.76
16:14:54|238.72
16:14:56|238.7
16:14:57|238.7
16:14:58|238.67
16:14:59|238.67
16:15:00|238.66
16:15:01|238.66
16:15:02|238.65
16:15:03|238.73
16:15:05|238.67
16:15:06|238.73
16:15:07|238.73
16:15:08|238.81
16:15:09|238.79
16:15:10|238.75
16:15:11|238.73
16:15:12|238.75
16:15:13|238.86
16:15:14|238.86
16:15:15|238.79
16:15:16|238.8
16:15:17|238.8
16:15:18|238.8
16:15:19|238.8
16:15:21|238.8
16:15:22|238.84
16:15:24|238.88
16:15:25|238.88
16:15:27|238.88
16:15:28|238.88
16:15:29|238.89
16:15:30|238.88
16:15:31|238.87
16:15:32|238.88
16:15:33|238.88
16:15:34|238.88
16:15:35|238.89
16:15:36|238.89
16:15:37|238.89
16:15:38|238.9
16:15:39|238.92
16:15:40|238.96
16:15:41|238.92
16:15:42|238.86
16:15:43|238.9
16:15:44|238.9
16:15:45|238.88
16:15:46|238.87
16:15:47|238.86
16:15:48|238.86
16:15:50|238.86
16:15:50|238.85
16:15:51|238.84
16:15:52|238.84
16:15:53|238.84
16:15:54|238.87
16:15:55|238.84
16:15:56|238.86
16:15:57|238.86
16:15:58|238.85
16:15:59|238.86
16:16:00|238.88
16:16:01|238.88
16:16:02|238.88
16:16:03|238.88
16:16:04|238.84
16:16:05|238.85
16:16:06|238.87
16:16:07|238.88
16:16:08|238.88
16:16:09|238.85
16:16:10|238.84
16:16:11|238.78
16:16:12|238.7
16:16:14|238.7
16:16:15|238.71
16:16:15|238.81
16:16:17|238.75
16:16:18|238.73
16:16:18|238.76
16:16:20|238.68
16:16:21|238.68
16:16:22|238.71
16:16:24|238.68
16:16:24|238.71
16:16:26|238.7
16:16:27|238.72
16:16:28|238.76
16:16:29|238.77
16:16:30|238.77
16:16:31|238.77
16:16:32|238.77
16:16:33|238.77
16:16:34|238.76
16:16:35|238.79
16:16:36|238.8
16:16:37|238.8
16:16:38|238.87
16:16:39|238.89
16:16:40|238.88
16:16:41|238.89
16:16:42|238.88
16:16:43|238.83
16:16:44|238.89
16:16:45|238.87
16:16:46|238.85
16:16:47|238.84
16:16:48|238.8
16:16:50|238.92
16:16:51|238.93
16:16:52|238.94
16:16:53|238.93
16:16:54|238.93
16:16:55|238.99
16:16:56|238.94
16:16:57|238.96
16:16:58|238.96
16:16:59|238.93
16:17:00|238.93
16:17:01|238.92
16:17:03|238.92
16:17:03|238.95
16:17:04|238.98
16:17:05|238.99
16:17:06|238.99
16:17:07|238.99
16:17:08|238.99
16:17:09|239.
16:17:10|238.99
16:17:11|238.95
16:17:12|238.95
16:17:13|238.8
16:17:14|238.79
16:17:16|238.79
16:17:16|238.79
16:17:17|238.8
16:17:18|239.2
16:17:19|239.27
16:17:20|239.2
16:17:22|239.17
16:17:23|239.17
16:17:25|239.17
16:17:26|239.14
16:17:27|239.06
16:17:29|239.07
16:17:30|239.04
16:17:30|239.03
16:17:32|238.97
16:17:32|238.97
16:17:34|238.95
16:17:35|238.94
16:17:36|238.95
16:17:37|238.95
16:17:39|238.93
16:17:39|238.98
16:17:41|238.96
16:17:42|238.96
16:17:43|238.96
16:17:43|238.96
16:17:45|238.93
16:17:47|238.96
16:17:48|238.98
16:17:48|239.
16:17:50|239.02
16:17:51|239.01
16:17:52|239.01
16:17:52|239.01
16:17:54|239.02
16:17:55|239.04
16:17:56|239.01
16:17:57|239.01
16:17:59|238.99
16:17:59|238.99
16:18:00|238.95
16:18:01|238.95
16:18:02|238.97
16:18:03|239.02
16:18:04|238.93
16:18:05|238.86
16:18:06|238.77
16:18:07|238.81
16:18:08|238.79
16:18:09|238.76
16:18:10|238.71
16:18:11|238.73
16:18:12|238.82
16:18:13|238.7
16:18:14|238.64
16:18:15|238.6
16:18:16|238.49
16:18:17|238.5
16:18:18|238.45
16:18:19|238.49
16:18:20|238.56
16:18:21|238.51
16:18:23|238.49
16:18:24|238.54
16:18:25|238.55
16:18:27|238.52
16:18:28|238.52
16:18:29|238.54
16:18:31|238.66
16:18:32|238.66
16:18:33|238.69
16:18:34|238.73
16:18:35|238.73
16:18:36|238.74
16:18:37|238.68
16:18:38|238.67
16:18:39|238.69
16:18:40|238.73
16:18:41|238.74
16:18:42|238.74
16:18:43|238.74
16:18:44|238.73
16:18:46|238.72
16:18:46|238.73
16:18:47|238.74
16:18:49|238.73
16:18:49|238.8
16:18:51|238.8
16:18:52|238.84
16:18:53|238.92
16:18:54|238.9
16:18:56|238.91
16:18:56|238.88
16:18:57|238.91
16:18:58|238.9
16:18:59|238.82
16:19:00|238.76
16:19:01|238.73
16:19:03|238.69
16:19:03|238.65
16:19:05|238.66
16:19:06|238.61
16:19:06|238.55
16:19:07|238.57
16:19:08|238.55
16:19:09|238.55
16:19:10|238.55
16:19:11|238.51
16:19:13|238.51
16:19:15|238.52
16:19:15|238.53
16:19:17|238.53
16:19:18|238.52
16:19:19|238.52
16:19:20|238.52
16:19:21|238.48
16:19:21|238.48
16:19:23|238.48
16:19:24|238.42
16:19:26|238.41
16:19:27|238.39
16:19:28|238.44
16:19:28|238.42
16:19:30|238.41
16:19:31|238.41
16:19:33|238.41
16:19:34|238.39
16:19:35|238.48
16:19:36|238.52
16:19:38|238.5
16:19:38|238.51
16:19:39|238.52
16:19:40|238.63
16:19:41|238.63
16:19:42|238.64
16:19:44|238.59
16:19:44|238.59
16:19:45|238.59
16:19:46|238.64
16:19:47|238.63
16:19:48|238.63
16:19:49|238.63
16:19:50|238.61
16:19:52|238.58
16:19:52|238.58
16:19:54|238.62
16:19:56|238.51
16:19:57|238.5
16:19:58|238.51
16:19:59|238.51
16:20:00|238.51
16:20:01|238.5
16:20:02|238.52
16:20:03|238.51
16:20:04|238.51
16:20:06|238.5
16:20:07|238.37
16:20:07|238.37
16:20:09|238.37
16:20:10|238.37
16:20:10|238.38
16:20:12|238.46
16:20:13|238.4
16:20:14|238.38
16:20:15|238.43
16:20:16|238.41
16:20:17|238.45
16:20:18|238.49
16:20:19|238.55
16:20:20|238.59
16:20:21|238.61
16:20:22|238.56
16:20:23|238.56
16:20:24|238.53
16:20:25|238.58
16:20:27|238.57
16:20:27|238.57
16:20:29|238.56
16:20:31|238.55
16:20:32|238.55
16:20:33|238.6
16:20:34|238.6
16:20:35|238.68
16:20:36|238.64
16:20:38|238.54
16:20:39|238.55
16:20:39|238.62
16:20:41|238.58
16:20:41|238.55
16:20:43|238.54
16:20:44|238.54
16:20:44|238.54
16:20:46|238.54
16:20:47|238.53
16:20:48|238.59
16:20:48|238.59
16:20:49|238.54
16:20:51|238.55
16:20:52|238.56
16:20:52|238.58
16:20:53|238.58
16:20:54|238.64
16:20:55|238.63
16:20:56|238.63
16:20:57|238.64
16:20:59|238.63
16:20:59|238.61
16:21:01|238.59
16:21:02|238.59
16:21:02|238.65
16:21:04|238.62
16:21:05|238.57
16:21:05|238.57
16:21:06|238.57
16:21:08|238.57
16:21:09|238.57
16:21:10|238.54
16:21:10|238.51
16:21:12|238.49
16:21:13|238.58
16:21:14|238.53
16:21:15|238.47
16:21:16|238.46
16:21:17|238.43
16:21:18|238.43
16:21:19|238.44
16:21:20|238.44
16:21:21|238.43
16:21:22|238.44
16:21:23|238.44
16:21:24|238.43
16:21:25|238.42
16:21:27|238.43
16:21:29|238.46
16:21:30|238.46
16:21:32|238.4
16:21:33|238.38
16:21:34|238.39
16:21:35|238.4
16:21:36|238.41
16:21:37|238.43
16:21:38|238.43
16:21:39|238.44
16:21:40|238.47
16:21:41|238.49
16:21:42|238.49
16:21:43|238.49
16:21:44|238.5
16:21:46|238.47
16:21:47|238.47
16:21:47|238.47
16:21:49|238.42
16:21:50|238.43
16:21:50|238.45
16:21:52|238.45
16:21:54|238.49
16:21:54|238.47
16:21:55|238.47
16:21:57|238.43
16:21:57|238.41
16:21:58|238.42
16:21:59|238.42
16:22:00|238.42
16:22:01|238.41
16:22:03|238.42
16:22:05|238.41
16:22:06|238.46
16:22:07|238.57
16:22:08|238.55
16:22:09|238.55
16:22:11|238.54
16:22:12|238.54
16:22:13|238.54
16:22:13|238.56
16:22:14|238.57
16:22:15|238.57
16:22:16|238.56
16:22:17|238.54
16:22:18|238.52
16:22:20|238.52
16:22:21|238.52
16:22:22|238.52
16:22:23|238.52
16:22:24|238.49
16:22:24|238.42
16:22:25|238.43
16:22:27|238.42
16:22:29|238.42
16:22:30|238.46
16:22:31|238.46
16:22:32|238.54
16:22:33|238.41
16:22:34|238.48
16:22:35|238.42
16:22:36|238.46
16:22:37|238.45
16:22:38|238.45
16:22:40|238.45
16:22:41|238.48
16:22:43|238.49
16:22:43|238.5
16:22:44|238.5
16:22:45|238.5
16:22:47|238.5
16:22:47|238.5
16:22:48|238.49
16:22:49|238.49
16:22:50|238.49
16:22:51|238.49
16:22:53|238.54
16:22:53|238.5
16:22:54|238.48
16:22:56|238.49
16:22:56|238.52
16:22:57|238.49
16:22:58|238.5
16:22:59|238.51
16:23:00|238.52
16:23:01|238.54
16:23:03|238.5
16:23:03|238.5
16:23:04|238.49
16:23:06|238.49
16:23:06|238.47
16:23:08|238.48
16:23:09|238.51
16:23:10|238.5
16:23:11|238.5
16:23:12|238.5
16:23:13|238.5
16:23:14|238.5
16:23:15|238.54
16:23:16|238.54
16:23:17|238.55
16:23:18|238.55
16:23:19|238.56
16:23:20|238.56
16:23:21|238.57
16:23:22|238.54
16:23:23|238.59
16:23:24|238.61
16:23:25|238.61
16:23:26|238.63
16:23:27|238.67
16:23:29|238.75
16:23:29|238.75
16:23:30|238.8
16:23:32|238.8
16:23:33|238.8
16:23:35|238.79
16:23:35|238.79
16:23:36|238.79
16:23:37|238.77
16:23:39|238.8
16:23:39|238.8
16:23:40|238.92
16:23:41|238.89
16:23:43|238.87
16:23:44|238.88
16:23:46|238.8
16:23:47|238.88
16:23:48|238.88
16:23:49|238.88
16:23:50|238.87
16:23:50|238.83
16:23:52|238.81
16:23:52|238.8
16:23:53|238.76
16:23:55|238.78
16:23:56|238.78
16:23:57|238.78
16:23:58|238.79
16:23:58|238.84
16:24:00|238.86
16:24:00|238.87
16:24:01|238.81
16:24:03|238.87
16:24:05|238.86
16:24:05|238.86
16:24:06|238.86
16:24:07|238.83
16:24:09|238.83
16:24:09|238.82
16:24:10|238.83
16:24:11|238.83
16:24:13|238.83
16:24:13|238.81
16:24:14|238.8
16:24:15|238.78
16:24:16|238.78
16:24:18|238.82
16:24:19|238.82
16:24:20|238.83
16:24:21|238.83
16:24:22|238.8
16:24:23|238.81
16:24:24|238.86
16:24:24|238.86
16:24:26|238.86
16:24:27|238.87
16:24:27|238.87
16:24:29|238.94
16:24:31|238.94
16:24:32|238.95
16:24:33|238.97
16:24:34|238.98
16:24:36|239.06
16:24:36|239.03
16:24:38|239.03
16:24:40|239.03
16:24:41|239.03
16:24:41|239.07
16:24:43|239.06
16:24:43|239.04
16:24:44|238.99
16:24:45|238.99
16:24:46|238.97
16:24:47|238.94
16:24:48|238.92
16:24:49|238.91
16:24:51|238.87
16:24:51|238.87
16:24:52|238.87
16:24:53|238.85
16:24:54|238.85
16:24:55|238.85
16:24:56|238.87
16:24:58|238.88
16:24:59|238.87
16:24:59|238.87
16:25:00|238.92
16:25:01|238.92
16:25:02|238.96
16:25:04|239.
16:25:05|238.93
16:25:06|238.97
16:25:08|239.05
16:25:08|239.11
16:25:09|239.12
16:25:11|239.05
16:25:12|239.11
16:25:13|239.11
16:25:14|239.12
16:25:15|239.16
16:25:16|239.18
16:25:17|239.15
16:25:18|239.15
16:25:19|239.15
16:25:20|239.14
16:25:21|239.1
16:25:22|239.07
16:25:23|239.08
16:25:24|239.08
16:25:25|239.11
16:25:26|239.14
16:25:27|239.08
16:25:28|239.12
16:25:29|239.12
16:25:31|239.14
16:25:32|239.13
16:25:34|239.07
16:25:35|239.08
16:25:37|239.07
16:25:37|239.06
16:25:38|239.05
16:25:40|238.98
16:25:41|238.99
16:25:42|239.
16:25:42|239.
16:25:43|239.
16:25:44|239.
16:25:45|239.01
16:25:47|239.01
16:25:47|238.92
16:25:49|238.96
16:25:50|239.06
16:25:50|239.06
16:25:52|239.12
16:25:53|239.12
16:25:53|239.13
16:25:55|239.16
16:25:56|239.2
16:25:56|239.21
16:25:58|239.15
16:25:58|239.14
16:26:00|239.14
16:26:01|239.14
16:26:01|239.14
16:26:03|239.05
16:26:04|239.05
16:26:05|239.09
16:26:06|239.15
16:26:07|239.18
16:26:08|239.16
16:26:10|239.16
16:26:11|239.15
16:26:12|239.07
16:26:13|239.11
16:26:14|239.14
16:26:16|239.14
16:26:17|239.16
16:26:17|239.2
16:26:18|239.21
16:26:20|239.25
16:26:21|239.27
16:26:22|239.26
16:26:22|239.24
16:26:24|239.24
16:26:25|239.26
16:26:26|239.25
16:26:27|239.26
16:26:27|239.16
16:26:28|239.18
16:26:29|239.19
16:26:31|239.17
16:26:33|239.17
16:26:33|239.18
16:26:35|239.18
16:26:35|239.19
16:26:37|239.17
16:26:38|239.18
16:26:39|239.11
16:26:40|239.2
16:26:41|239.14
16:26:42|239.12
16:26:43|239.11
16:26:44|239.18
16:26:45|239.16
16:26:46|239.08
16:26:47|239.13
16:26:48|239.13
16:26:49|239.07
16:26:50|239.12
16:26:51|239.13
16:26:52|239.21
16:26:54|239.2
16:26:54|239.2
16:26:56|239.21
16:26:56|239.21
16:26:57|239.2
16:26:58|239.17
16:26:59|239.16
16:27:01|239.12
16:27:02|239.12
16:27:03|239.12
16:27:04|239.13
16:27:05|239.13
16:27:06|239.11
16:27:07|239.1
16:27:08|239.09
16:27:09|239.07
16:27:10|239.05
16:27:11|239.05
16:27:12|239.
16:27:14|239.02
16:27:14|239.03
16:27:15|239.03
16:27:17|239.04
16:27:17|239.11
16:27:18|239.11
16:27:19|239.11
16:27:20|239.19
16:27:22|239.19
16:27:22|239.2
16:27:24|239.2
16:27:24|239.22
16:27:25|239.23
16:27:26|239.17
16:27:28|239.1
16:27:28|239.08
16:27:30|239.08
16:27:30|239.08
16:27:32|239.07
16:27:33|239.07
16:27:35|239.06
16:27:35|239.06
16:27:36|238.96
16:27:37|238.96
16:27:38|238.95
16:27:39|238.99
16:27:40|238.96
16:27:41|238.96
16:27:42|238.99
16:27:43|238.99
16:27:44|239.03
16:27:45|239.03
16:27:46|238.95
16:27:48|239.03
16:27:49|239.03
16:27:50|239.01
16:27:51|239.07
16:27:52|239.07
16:27:53|239.05
16:27:54|239.06
16:27:55|239.06
16:27:57|239.06
16:27:57|239.06
16:27:59|239.03
16:27:59|239.03
16:28:00|239.03
16:28:01|239.04
16:28:03|239.03
16:28:04|239.03
16:28:05|239.03
16:28:06|239.04
16:28:08|239.03
16:28:08|239.04
16:28:11|238.95
16:28:11|239.03
16:28:12|239.04
16:28:14|239.06
16:28:15|239.05
16:28:15|239.04
16:28:17|239.04
16:28:18|239.08
16:28:19|239.08
16:28:20|239.11
16:28:21|239.14
16:28:23|239.15
16:28:23|239.12
16:28:24|239.12
16:28:26|239.1
16:28:26|239.1
16:28:27|239.05
16:28:28|239.05
16:28:30|239.07
16:28:30|239.04
16:28:31|239.04
16:28:32|239.11
16:28:34|239.14
16:28:35|239.14
16:28:37|239.14
16:28:38|239.15
16:28:39|239.14
16:28:39|239.16
16:28:41|239.16
16:28:42|239.15
16:28:42|239.15
16:28:44|239.14
16:28:45|239.14
16:28:46|239.11
16:28:46|239.1
16:28:47|239.1
16:28:49|239.14
16:28:50|239.14
16:28:51|239.16
16:28:52|239.14
16:28:53|239.14
16:28:55|239.09
16:28:55|239.09
16:28:58|239.
16:28:58|239.
16:28:59|239.02
16:29:01|239.01
16:29:01|239.01
16:29:03|239.09
16:29:03|239.09
16:29:05|239.09
16:29:06|239.06
16:29:07|239.05
16:29:08|239.05
16:29:08|239.02
16:29:11|239.02
16:29:11|239.02
16:29:12|239.01
16:29:14|239.03
16:29:14|239.03
16:29:15|239.06
16:29:16|239.03
16:29:18|239.01
16:29:19|239.02
16:29:20|239.01
16:29:21|239.02
16:29:22|239.02
16:29:23|239.01
16:29:24|239.02
16:29:25|239.04
16:29:26|239.04
16:29:27|239.07
16:29:28|239.05
16:29:29|239.04
16:29:30|239.04
16:29:31|239.04
16:29:32|239.07
16:29:33|239.07
16:29:35|239.07
16:29:36|239.04
16:29:36|239.04
16:29:38|239.07
16:29:38|239.07
16:29:40|239.04
16:29:40|239.06
16:29:42|239.05
16:29:43|239.03
16:29:44|239.04
16:29:45|239.03
16:29:46|239.03
16:29:47|239.05
16:29:48|239.05
16:29:49|239.05
16:29:50|239.07
16:29:51|239.06
16:29:52|239.1
16:29:53|239.08
16:29:54|239.07
16:29:55|239.04
16:29:56|239.02
16:29:57|239.02
16:29:58|239.
16:29:59|239.
16:30:00|239.
16:30:02|238.98
16:30:03|239.03
16:30:05|239.02
16:30:06|239.04
16:30:08|239.06
16:30:08|239.05
16:30:09|239.05
16:30:11|239.04
16:30:11|239.1
16:30:12|239.1
16:30:13|239.1
16:30:14|239.13
16:30:15|239.13
16:30:16|239.14
16:30:17|239.14
16:30:19|239.13
16:30:20|239.14
16:30:21|239.14
16:30:22|239.13
16:30:23|239.13
16:30:23|239.13
16:30:25|239.14
16:30:26|239.11
16:30:28|239.11
16:30:28|239.12
16:30:29|239.12
16:30:30|239.2
16:30:31|239.2
16:30:32|239.2
16:30:34|239.28
16:30:36|239.24
16:30:37|239.23
16:30:38|239.23
16:30:40|239.23
16:30:41|239.23
16:30:42|239.2
16:30:43|239.24
16:30:43|239.24
16:30:45|239.24
16:30:46|239.23
16:30:46|239.24
16:30:47|239.2
16:30:49|239.2
16:30:50|239.22
16:30:50|239.21
16:30:53|239.23
16:30:53|239.24
16:30:54|239.25
16:30:55|239.24
16:30:56|239.23
16:30:57|239.19
16:30:59|239.13
16:30:59|239.17
16:31:01|239.18
16:31:01|239.18
16:31:02|239.21
16:31:03|239.29
16:31:05|239.27
16:31:05|239.27
16:31:07|239.29
16:31:08|239.29
16:31:09|239.29
16:31:10|239.32
16:31:11|239.32
16:31:12|239.32
16:31:13|239.32
16:31:14|239.31
16:31:15|239.31
16:31:16|239.31
16:31:17|239.32
16:31:18|239.32
16:31:19|239.3
16:31:20|239.3
16:31:21|239.28
16:31:22|239.24
16:31:23|239.28
16:31:24|239.24
16:31:25|239.24
16:31:26|239.23
16:31:27|239.23
16:31:28|239.25
16:31:29|239.25
16:31:30|239.24
16:31:31|239.24
16:31:32|239.24
16:31:33|239.25
16:31:34|239.24
16:31:36|239.3
16:31:37|239.27
16:31:39|239.22
16:31:41|239.26
16:31:42|239.31
16:31:43|239.31
16:31:44|239.39
16:31:45|239.4
16:31:46|239.4
16:31:48|239.42
16:31:49|239.39
16:31:50|239.44
16:31:51|239.47
16:31:52|239.44
16:31:54|239.46
16:31:55|239.42
16:31:55|239.42
16:31:56|239.48
16:31:57|239.45
16:31:59|239.43
16:32:00|239.3
16:32:01|239.3
16:32:02|239.3
16:32:04|239.31
16:32:04|239.3
16:32:05|239.3
16:32:07|239.3
16:32:08|239.35
16:32:09|239.28
16:32:10|239.3
16:32:10|239.32
16:32:12|239.31
16:32:12|239.31
16:32:14|239.31
16:32:14|239.31
16:32:16|239.31
16:32:18|239.36
16:32:18|239.36
16:32:19|239.35
16:32:21|239.35
16:32:22|239.38
16:32:23|239.38
16:32:24|239.37
16:32:25|239.36
16:32:25|239.36
16:32:26|239.37
16:32:28|239.37
16:32:28|239.32
16:32:29|239.36
16:32:31|239.38
16:32:31|239.38
16:32:32|239.38
16:32:34|239.38
16:32:34|239.39
16:32:36|239.4
16:32:37|239.41
16:32:39|239.41
16:32:40|239.42
16:32:41|239.42
16:32:42|239.41
16:32:43|239.41
16:32:44|239.39
16:32:45|239.39
16:32:46|239.39
16:32:47|239.43
16:32:48|239.42
16:32:50|239.39
16:32:51|239.39
16:32:52|239.39
16:32:54|239.38
16:32:54|239.37
16:32:55|239.4
16:32:56|239.42
16:32:57|239.43
16:32:58|239.44
16:32:59|239.4
16:33:00|239.4
16:33:01|239.46
16:33:02|239.4
16:33:04|239.4
16:33:05|239.4
16:33:07|239.4
16:33:08|239.34
16:33:10|239.33
16:33:10|239.36
16:33:12|239.36
16:33:12|239.38
16:33:13|239.38
16:33:15|239.35
16:33:15|239.35
16:33:16|239.35
16:33:17|239.35
16:33:18|239.34
16:33:19|239.31
16:33:20|239.32
16:33:21|239.31
16:33:22|239.26
16:33:23|239.3
16:33:24|239.38
16:33:26|239.38
16:33:26|239.39
16:33:27|239.38
16:33:28|239.43
16:33:29|239.41
16:33:30|239.42
16:33:31|239.43
16:33:32|239.55
16:33:33|239.62
16:33:34|239.5
16:33:35|239.48
16:33:36|239.6
16:33:38|239.62
16:33:40|239.62
16:33:41|239.62
16:33:42|239.66
16:33:44|239.56
16:33:44|239.51
16:33:46|239.46
16:33:47|239.44
16:33:47|239.45
16:33:49|239.51
16:33:50|239.51
16:33:50|239.62
16:33:52|239.62
16:33:53|239.59
16:33:54|239.54
16:33:54|239.62
16:33:55|239.62
16:33:56|239.59
16:33:58|239.68
16:33:59|239.64
16:33:59|239.6
16:34:01|239.6
16:34:02|239.63
16:34:03|239.61
16:34:04|239.6
16:34:06|239.6
16:34:06|239.6
16:34:07|239.6
16:34:08|239.6
16:34:09|239.57
16:34:10|239.61
16:34:11|239.64
16:34:12|239.64
16:34:13|239.7
16:34:14|239.63
16:34:15|239.63
16:34:16|239.63
16:34:18|239.7
16:34:19|239.66
16:34:20|239.63
16:34:21|239.63
16:34:22|239.63
16:34:23|239.7
16:34:24|239.69
16:34:25|239.7
16:34:26|239.69
16:34:27|239.71
16:34:28|239.69
16:34:29|239.7
16:34:31|239.72
16:34:31|239.75
16:34:32|239.85
16:34:33|239.81
16:34:34|239.8
16:34:36|239.79
16:34:37|239.8
16:34:37|239.8
16:34:39|239.8
16:34:40|239.8
16:34:41|239.79
16:34:42|239.79
16:34:43|239.77
16:34:45|239.77
16:34:46|239.8
16:34:47|239.8
16:34:48|239.78
16:34:49|239.76
16:34:49|239.79
16:34:51|239.79
16:34:51|239.8
16:34:52|239.83
16:34:54|239.8
16:34:55|239.8
16:34:56|239.87
16:34:58|239.85
16:34:58|239.76
16:35:00|239.8
16:35:01|239.84
16:35:02|239.84
16:35:03|239.87
16:35:04|239.79
16:35:05|239.88
16:35:06|239.89
16:35:07|239.88
16:35:09|239.89
16:35:10|239.89
16:35:11|239.94
16:35:11|239.93
16:35:12|239.93
16:35:13|239.88
16:35:15|239.93
16:35:15|239.91
16:35:17|239.84
16:35:17|239.89
16:35:18|239.88
16:35:20|239.88
16:35:20|239.88
16:35:22|239.93
16:35:23|239.92
16:35:24|239.89
16:35:25|239.95
16:35:25|239.95
16:35:27|239.92
16:35:27|239.87
16:35:29|239.89
16:35:29|239.86
16:35:31|239.86
16:35:31|239.86
16:35:33|239.86
16:35:34|239.92
16:35:35|239.94
16:35:35|239.95
16:35:37|239.95
16:35:38|239.96
16:35:38|239.95
16:35:39|239.93
16:35:41|239.92
16:35:42|239.99
16:35:43|239.99
16:35:45|240.
16:35:46|239.92
16:35:46|239.99
16:35:48|239.92
16:35:48|239.95
16:35:50|239.87
16:35:51|239.88
16:35:51|239.88
16:35:52|239.89
16:35:53|239.83
16:35:55|239.81
16:35:56|239.76
16:35:57|239.79
16:35:58|239.79
16:35:59|239.78
16:36:00|239.75
16:36:01|239.8
16:36:03|239.81
16:36:04|239.82
16:36:04|239.86
16:36:06|239.9
16:36:07|239.94
16:36:08|239.94
16:36:10|239.98
16:36:11|239.99
16:36:11|240.03
16:36:13|240.03
16:36:13|240.05
16:36:15|240.05
16:36:15|240.04
16:36:17|240.04
16:36:18|240.04
16:36:19|240.
16:36:20|240.02
16:36:20|240.06
16:36:22|240.11
16:36:23|240.12
16:36:24|240.12
16:36:24|240.07
16:36:25|240.07
16:36:26|240.07
16:36:28|240.12
16:36:28|240.13
16:36:31|240.11
16:36:31|240.13
16:36:32|240.13
16:36:33|240.11
16:36:34|240.12
16:36:35|240.12
16:36:36|240.12
16:36:37|240.14
16:36:39|240.14
16:36:41|240.1
16:36:42|240.16
16:36:44|240.16
16:36:45|240.16
16:36:45|240.12
16:36:47|240.16
16:36:48|240.16
16:36:49|240.16
16:36:50|240.16
16:36:51|240.19
16:36:52|240.2
16:36:53|240.22
16:36:53|240.25
16:36:54|240.24
16:36:56|240.23
16:36:57|240.21
16:36:58|240.22
16:36:59|240.26
16:37:00|240.29
16:37:01|240.27
16:37:01|240.31
16:37:03|240.32
16:37:03|240.32
16:37:05|240.31
16:37:06|240.29
16:37:07|240.29
16:37:08|240.3
16:37:09|240.3
16:37:10|240.32
16:37:11|240.31
16:37:12|240.35
16:37:13|240.33
16:37:14|240.3
16:37:15|240.32
16:37:16|240.37
16:37:17|240.33
16:37:17|240.34
16:37:19|240.34
16:37:20|240.37
16:37:21|240.32
16:37:22|240.31
16:37:23|240.34
16:37:24|240.37
16:37:26|240.36
16:37:26|240.4
16:37:28|240.37
16:37:28|240.41
16:37:29|240.37
16:37:30|240.34
16:37:31|240.24
16:37:32|240.35
16:37:33|240.33
16:37:35|240.33
16:37:35|240.33
16:37:37|240.33
16:37:37|240.36
16:37:38|240.37
16:37:39|240.37
16:37:40|240.37
16:37:42|240.35
16:37:44|240.26
16:37:45|240.3
16:37:47|240.25
16:37:48|240.24
16:37:48|240.24
16:37:50|240.24
16:37:51|240.23
16:37:51|240.15
16:37:53|240.12
16:37:53|240.07
16:37:55|240.08
16:37:56|240.07
16:37:56|240.03
16:37:57|240.08
16:37:59|240.12
16:38:00|240.15
16:38:01|240.15
16:38:02|240.18
16:38:03|240.21
16:38:04|240.21
16:38:05|240.28
16:38:06|240.28
16:38:07|240.28
16:38:09|240.27
16:38:10|240.27
16:38:11|240.19
16:38:11|240.15
16:38:13|240.06
16:38:14|240.02
16:38:15|240.09
16:38:16|240.06
16:38:17|240.05
16:38:17|239.96
16:38:19|239.87
16:38:20|239.85
16:38:21|239.89
16:38:22|239.9
16:38:23|239.9
16:38:24|239.9
16:38:24|239.9
16:38:25|239.95
16:38:27|239.93
16:38:28|239.93
16:38:28|239.97
16:38:30|239.97
16:38:31|239.97
16:38:32|240.04
16:38:33|240.06
16:38:34|240.09
16:38:35|240.16
16:38:36|240.13
16:38:36|240.13
16:38:37|240.13
16:38:38|240.04
16:38:39|240.04
16:38:40|240.06
16:38:42|240.04
16:38:44|240.
16:38:44|240.
16:38:45|240.02
16:38:46|240.02
16:38:48|240.02
16:38:48|240.05
16:38:49|240.
16:38:50|239.99
16:38:52|240.
16:38:52|240.01
16:38:54|240.01
16:38:54|240.01
16:38:55|240.01
16:38:57|240.01
16:38:58|239.98
16:38:59|239.99
16:38:59|239.96
16:39:00|239.96
16:39:01|239.96
16:39:03|239.95
16:39:03|239.95
16:39:05|239.95
16:39:06|239.96
16:39:07|240.
16:39:08|240.
16:39:09|239.99
16:39:10|239.94
16:39:12|239.94
16:39:12|239.94
16:39:14|239.94
16:39:14|239.88
16:39:16|239.87
16:39:17|239.86
16:39:18|239.86
16:39:19|239.83
16:39:19|239.77
16:39:20|239.75
16:39:22|239.76
16:39:23|239.8
16:39:24|239.82
16:39:25|239.79
16:39:26|239.69
16:39:27|239.57
16:39:27|239.61
16:39:29|239.6
16:39:29|239.57
16:39:31|239.61
16:39:32|239.56
16:39:33|239.48
16:39:33|239.52
16:39:35|239.52
16:39:36|239.52
16:39:36|239.42
16:39:37|239.42
16:39:38|239.47
16:39:40|239.42
16:39:40|239.46
16:39:41|239.41
16:39:43|239.46
16:39:45|239.47
16:39:47|239.47
16:39:47|239.4
16:39:48|239.45
16:39:49|239.45
16:39:50|239.45
16:39:51|239.48
16:39:53|239.59
16:39:54|239.69
16:39:55|239.69
16:39:56|239.59
16:39:57|239.66
16:39:57|239.69
16:39:59|239.6
16:40:00|239.59
16:40:01|239.65
16:40:02|239.56
16:40:03|239.47
16:40:04|239.62
16:40:05|239.47
16:40:06|239.46
16:40:07|239.41
16:40:08|239.39
16:40:09|239.39
16:40:10|239.37
16:40:11|239.33
16:40:12|239.33
16:40:14|239.42
16:40:14|239.41
16:40:16|239.44
16:40:17|239.36
16:40:18|239.36
16:40:18|239.4
16:40:20|239.43
16:40:21|239.42
16:40:21|239.5
16:40:23|239.5
16:40:24|239.51
16:40:24|239.51
16:40:25|239.55
16:40:27|239.64
16:40:27|239.68
16:40:28|239.64
16:40:29|239.64
16:40:31|239.64
16:40:32|239.61
16:40:33|239.56
16:40:33|239.56
16:40:35|239.56
16:40:35|239.56
16:40:36|239.61
16:40:37|239.52
16:40:38|239.53
16:40:39|239.52
16:40:41|239.51
16:40:42|239.57
16:40:43|239.62
16:40:44|239.56
16:40:45|239.57
16:40:46|239.57
16:40:48|239.65
16:40:49|239.64
16:40:50|239.64
16:40:50|239.64
16:40:51|239.64
16:40:53|239.64
16:40:55|239.66
16:40:56|239.67
16:40:56|239.66
16:40:57|239.65
16:40:59|239.63
16:41:00|239.75
16:41:01|239.71
16:41:01|239.71
16:41:03|239.71
16:41:04|239.69
16:41:05|239.68
16:41:06|239.64
16:41:07|239.64
16:41:08|239.63
16:41:10|239.63
16:41:11|239.54
16:41:12|239.54
16:41:13|239.53
16:41:13|239.53
16:41:15|239.53
16:41:16|239.53
16:41:17|239.5
16:41:18|239.47
16:41:20|239.37
16:41:21|239.37
16:41:21|239.34
16:41:22|239.38
16:41:23|239.33
16:41:25|239.33
16:41:25|239.33
16:41:27|239.33
16:41:27|239.38
16:41:29|239.38
16:41:29|239.42
16:41:30|239.51
16:41:31|239.54
16:41:32|239.45
16:41:34|239.44
16:41:34|239.55
16:41:35|239.49
16:41:37|239.45
16:41:37|239.49
16:41:38|239.48
16:41:40|239.47
16:41:41|239.47
16:41:41|239.47
16:41:43|239.45
16:41:43|239.45
16:41:46|239.49
16:41:47|239.47
16:41:48|239.47
16:41:49|239.4
16:41:50|239.4
16:41:51|239.45
16:41:52|239.45
16:41:53|239.45
16:41:54|239.46
16:41:55|239.46
16:41:56|239.45
16:41:57|239.45
16:41:58|239.45
16:41:59|239.45
16:42:00|239.45
16:42:02|239.44
16:42:02|239.44
16:42:04|239.44
16:42:06|239.44
16:42:07|239.44
16:42:08|239.44
16:42:09|239.43
16:42:10|239.43
16:42:11|239.43
16:42:12|239.36
16:42:13|239.29
16:42:14|239.27
16:42:15|239.27
16:42:16|239.25
16:42:17|239.26
16:42:18|239.17
16:42:19|239.16
16:42:20|239.18
16:42:21|239.15
16:42:22|239.18
16:42:23|239.16
16:42:24|239.11
16:42:25|239.16
16:42:26|239.15
16:42:27|239.19
16:42:28|239.2
16:42:29|239.16
16:42:30|239.13
16:42:31|239.13
16:42:32|239.18
16:42:33|239.18
16:42:34|239.21
16:42:35|239.18
16:42:36|239.2
16:42:37|239.19
16:42:38|239.21
16:42:39|239.21
16:42:40|239.21
16:42:41|239.21
16:42:42|239.18
16:42:43|239.1
16:42:44|239.1
16:42:45|239.11
16:42:46|239.11
16:42:47|239.07
16:42:49|239.1
16:42:50|239.02
16:42:50|239.02
16:42:51|239.02
16:42:52|238.98
16:42:53|239.
16:42:54|238.99
16:42:55|238.99
16:42:56|238.99
16:42:57|238.98
16:42:58|239.04
16:43:00|239.06
16:43:01|239.06
16:43:02|239.12
16:43:04|239.23
16:43:05|239.23
16:43:07|239.23
16:43:07|239.25
16:43:09|239.25
16:43:10|239.24
16:43:11|239.21
16:43:12|239.12
16:43:13|239.12
16:43:13|239.11
16:43:15|239.09
16:43:16|239.17
16:43:17|239.17
16:43:17|239.13
16:43:19|239.13
16:43:19|239.13
16:43:21|239.12
16:43:21|239.12
16:43:22|239.08
16:43:24|239.09
16:43:25|239.06
16:43:25|239.04
16:43:27|239.04
16:43:27|239.05
16:43:28|239.03
16:43:30|239.
16:43:30|239.
16:43:31|239.02
16:43:32|239.09
16:43:34|239.1
16:43:35|239.12
16:43:36|239.14
16:43:37|239.12
16:43:38|239.11
16:43:39|239.14
16:43:40|239.13
16:43:41|239.13
16:43:42|239.14
16:43:43|239.16
16:43:44|239.08
16:43:45|239.01
16:43:47|239.02
16:43:47|239.07
16:43:48|239.07
16:43:49|239.06
16:43:51|239.07
16:43:52|239.08
16:43:54|238.92
16:43:54|239.08
16:43:55|239.07
16:43:57|239.08
16:43:58|238.98
16:43:59|239.04
16:43:59|238.96
16:44:00|238.98
16:44:02|239.
16:44:03|238.98
16:44:05|239.01
16:44:06|239.04
16:44:07|239.
16:44:07|239.09
16:44:09|239.12
16:44:10|239.12
16:44:11|239.14
16:44:11|239.24
16:44:13|239.24
16:44:14|239.25
16:44:15|239.24
16:44:16|239.24
16:44:17|239.24
16:44:18|239.23
16:44:19|239.23
16:44:19|239.24
16:44:21|239.22
16:44:22|239.21
16:44:23|239.28
16:44:24|239.26
16:44:24|239.29
16:44:27|239.31
16:44:27|239.3
16:44:29|239.29
16:44:29|239.27
16:44:31|239.27
16:44:31|239.27
16:44:32|239.27
16:44:34|239.31
16:44:34|239.24
16:44:35|239.24
16:44:36|239.23
16:44:37|239.23
16:44:39|239.16
16:44:39|239.11
16:44:40|239.09
16:44:41|239.09
16:44:42|239.04
16:44:43|238.98
16:44:44|238.98
16:44:45|238.93
16:44:46|238.92
16:44:47|238.94
16:44:49|238.94
16:44:50|239.02
16:44:52|238.99
16:44:53|238.99
16:44:54|238.99
16:44:55|239.02
16:44:56|239.02
16:44:57|239.02
16:44:58|239.02
16:44:59|239.08
16:45:00|239.08
16:45:02|239.14
16:45:03|239.13
16:45:05|239.15
16:45:07|239.27
16:45:08|239.28
16:45:10|239.28
16:45:11|239.38
16:45:12|239.46
16:45:13|239.48
16:45:14|239.55
16:45:15|239.64
16:45:16|239.64
16:45:17|239.59
16:45:18|239.53
16:45:19|239.59
16:45:20|239.64
16:45:21|239.66
16:45:22|239.66
16:45:24|239.7
16:45:25|239.64
16:45:26|239.69
16:45:27|239.68
16:45:28|239.62
16:45:29|239.62
16:45:30|239.67
16:45:31|239.63
16:45:32|239.59
16:45:33|239.59
16:45:34|239.54
16:45:35|239.54
16:45:36|239.54
16:45:37|239.53
16:45:38|239.55
16:45:39|239.52
16:45:40|239.49
16:45:41|239.46
16:45:42|239.44
16:45:43|239.44
16:45:44|239.51
16:45:45|239.45
16:45:46|239.4
16:45:47|239.4
16:45:49|239.43
16:45:50|239.44
16:45:52|239.51
16:45:53|239.5
16:45:54|239.58
16:45:54|239.64
16:45:57|239.65
16:45:57|239.62
16:45:59|239.59
16:45:59|239.55
16:46:00|239.47
16:46:02|239.55
16:46:02|239.55
16:46:03|239.56
16:46:05|239.51
16:46:07|239.46
16:46:07|239.44
16:46:09|239.41
16:46:10|239.4
16:46:11|239.4
16:46:12|239.39
16:46:13|239.46
16:46:14|239.43
16:46:15|239.36
16:46:16|239.35
16:46:17|239.35
16:46:18|239.35
16:46:19|239.35
16:46:20|239.41
16:46:21|239.42
16:46:22|239.42
16:46:23|239.42
16:46:24|239.37
16:46:25|239.37
16:46:26|239.37
16:46:27|239.38
16:46:28|239.37
16:46:30|239.38
16:46:30|239.38
16:46:31|239.37
16:46:32|239.37
16:46:33|239.42
16:46:34|239.45
16:46:35|239.54
16:46:36|239.54
16:46:37|239.54
16:46:38|239.48
16:46:39|239.51
16:46:40|239.48
16:46:41|239.48
16:46:42|239.48
16:46:43|239.5
16:46:44|239.51
16:46:50|239.52
16:46:52|239.45
16:46:53|239.43
16:46:54|239.4
16:46:55|239.4
16:46:56|239.37
16:46:57|239.35
16:46:58|239.4
16:46:59|239.4
16:47:00|239.43
16:47:02|239.51
16:47:03|239.52
16:47:04|239.52
16:47:05|239.52
16:47:06|239.5
16:47:07|239.57
16:47:08|239.57
16:47:09|239.5
16:47:10|239.49
16:47:11|239.49
16:47:12|239.48
16:47:13|239.48
16:47:14|239.48
16:47:15|239.48
16:47:16|239.48
16:47:18|239.48
16:47:18|239.48
16:47:20|239.47
16:47:21|239.47
16:47:21|239.54
16:47:23|239.55
16:47:23|239.55
16:47:24|239.54
16:47:26|239.54
16:47:26|239.54
16:47:27|239.54
16:47:29|239.52
16:47:30|239.36
16:47:30|239.35
16:47:32|239.35
16:47:33|239.43
16:47:34|239.43
16:47:35|239.41
16:47:35|239.37
16:47:37|239.41
16:47:39|239.41
16:47:39|239.43
16:47:40|239.41
16:47:41|239.4
16:47:42|239.41
16:47:43|239.47
16:47:44|239.48
16:47:45|239.48
16:47:46|239.51
16:47:47|239.51
16:47:48|239.53
16:47:49|239.52
16:47:50|239.49
16:47:52|239.49
16:47:53|239.57
16:47:54|239.57
16:47:55|239.55
16:47:56|239.55
16:47:57|239.55
16:47:59|239.53
16:47:59|239.53
16:48:01|239.51
16:48:02|239.48
16:48:03|239.48
16:48:04|239.48
16:48:05|239.47
16:48:06|239.47
16:48:07|239.52
16:48:08|239.52
16:48:09|239.53
16:48:10|239.53
16:48:11|239.51
16:48:12|239.5
16:48:13|239.5
16:48:14|239.5
16:48:15|239.53
16:48:16|239.52
16:48:17|239.56
16:48:18|239.57
16:48:19|239.55
16:48:20|239.57
16:48:21|239.61
16:48:22|239.62
16:48:23|239.62
16:48:24|239.67
16:48:25|239.68
16:48:26|239.69
16:48:27|239.68
16:48:28|239.69
16:48:29|239.69
16:48:30|239.62
16:48:31|239.61
16:48:32|239.66
16:48:33|239.68
16:48:34|239.68
16:48:35|239.68
16:48:36|239.68
16:48:37|239.68
16:48:38|239.69
16:48:39|239.69
16:48:40|239.69
16:48:41|239.69
16:48:42|239.68
16:48:43|239.68
16:48:44|239.68
16:48:45|239.68
16:48:46|239.64
16:48:47|239.65
16:48:48|239.68
16:48:49|239.59
16:48:50|239.58
16:48:51|239.57
16:48:52|239.57
16:48:54|239.57
16:48:55|239.58
16:48:55|239.58
16:48:56|239.57
16:48:57|239.57
16:48:58|239.58
16:48:59|239.58
16:49:01|239.63
16:49:03|239.66
16:49:04|239.67
16:49:05|240.01
16:49:06|240.06
16:49:07|239.95
16:49:07|240.02
16:49:08|240.
16:49:10|240.
16:49:11|240.11
16:49:12|240.09
16:49:13|240.19
16:49:14|240.21
16:49:15|240.22
16:49:16|240.14
16:49:18|240.14
16:49:19|240.12
16:49:19|240.21
16:49:21|240.13
16:49:22|240.14
16:49:23|240.16
16:49:24|240.18
16:49:25|240.18
16:49:26|240.14
16:49:27|240.17
16:49:28|240.14
16:49:29|240.17
16:49:30|240.2
16:49:31|240.21
16:49:32|240.22
16:49:33|240.16
16:49:34|240.17
16:49:35|240.22
16:49:36|240.27
16:49:37|240.22
16:49:38|240.27
16:49:39|240.3
16:49:40|240.28
16:49:41|240.24
16:49:42|240.2
16:49:43|240.26
16:49:44|240.26
16:49:45|240.26
16:49:46|240.25
16:49:47|240.25
16:49:48|240.25
16:49:49|240.24
16:49:50|240.24
16:49:51|240.17
16:49:53|240.13
16:49:54|240.09
16:49:55|240.09
16:49:56|240.05
16:49:56|240.03
16:49:57|239.99
16:49:59|239.96
16:50:00|239.94
16:50:01|239.94
16:50:01|239.92
16:50:03|239.91
16:50:04|239.88
16:50:06|239.96
16:50:07|239.93
16:50:07|239.99
16:50:09|239.96
16:50:10|240.
16:50:11|240.
16:50:13|240.02
16:50:13|239.99
16:50:15|239.8
16:50:16|239.68
16:50:17|239.63
16:50:18|239.75
16:50:19|239.74
16:50:20|239.74
16:50:21|239.73
16:50:22|239.73
16:50:23|239.74
16:50:24|239.75
16:50:25|239.76
16:50:26|239.58
16:50:27|239.65
16:50:28|239.59
16:50:29|239.81
16:50:30|239.85
16:50:31|239.85
16:50:32|239.81
16:50:33|239.81
16:50:34|239.73
16:50:35|239.63
16:50:36|239.59
16:50:37|239.59
16:50:38|239.59
16:50:39|239.59
16:50:40|239.59
16:50:41|239.59
16:50:42|239.6
16:50:43|239.59
16:50:44|239.56
16:50:45|239.56
16:50:46|239.76
16:50:47|239.8
16:50:48|239.74
16:50:49|239.74
16:50:50|239.75
16:50:51|239.74
16:50:52|239.74
16:50:54|239.75
16:50:56|239.75
16:50:56|239.82
16:50:58|239.86
16:50:59|239.86
16:51:00|239.86
16:51:01|239.79
16:51:02|239.68
16:51:03|239.71
16:51:04|239.72
16:51:05|239.78
16:51:06|239.87
16:51:07|239.88
16:51:08|239.83
16:51:10|239.78
16:51:11|239.78
16:51:12|239.78
16:51:12|239.77
16:51:14|239.74
16:51:15|239.73
16:51:16|239.73
16:51:18|239.65
16:51:18|239.64
16:51:20|239.64
16:51:21|239.67
16:51:21|239.65
16:51:23|239.63
16:51:24|239.54
16:51:24|239.55
16:51:25|239.55
16:51:27|239.6
16:51:27|239.62
16:51:29|239.69
16:51:30|239.69
16:51:30|239.64
16:51:31|239.64
16:51:33|239.67
16:51:34|239.65
16:51:35|239.59
16:51:35|239.59
16:51:36|239.56
16:51:38|239.56
16:51:39|239.56
16:51:40|239.53
16:51:41|239.53
16:51:41|239.54
16:51:42|239.54
16:51:43|239.52
16:51:45|239.53
16:51:46|239.6
16:51:47|239.58
16:51:47|239.5
16:51:48|239.5
16:51:49|239.5
16:51:51|239.5
16:51:52|239.5
16:51:52|239.61
16:51:54|239.56
16:51:56|239.57
16:51:57|239.56
16:51:57|239.57
16:51:59|239.57
16:52:00|239.69
16:52:01|239.64
16:52:02|239.63
16:52:03|239.63
16:52:05|239.63
16:52:05|239.74
16:52:07|239.73
16:52:08|239.69
16:52:09|239.69
16:52:10|239.66
16:52:11|239.66
16:52:12|239.63
16:52:13|239.62
16:52:14|239.62
16:52:15|239.63
16:52:16|239.57
16:52:17|239.57
16:52:19|239.57
16:52:19|239.53
16:52:21|239.53
16:52:22|239.51
16:52:23|239.53
16:52:25|239.53
16:52:26|239.51
16:52:26|239.71
16:52:28|239.68
16:52:29|239.71
16:52:30|239.71
16:52:31|239.62
16:52:32|239.62
16:52:33|239.58
16:52:34|239.58
16:52:35|239.58
16:52:35|239.53
16:52:36|239.53
16:52:37|239.48
16:52:39|239.56
16:52:40|239.53
16:52:40|239.5
16:52:41|239.5
16:52:43|239.49
16:52:43|239.54
16:52:45|239.55
16:52:46|239.55
16:52:46|239.55
16:52:48|239.56
16:52:49|239.51
16:52:50|239.51
16:52:50|239.52
16:52:52|239.52
16:52:53|239.52
16:52:54|239.52
16:52:55|239.52
16:52:56|239.52
16:52:58|239.5
16:52:58|239.48
16:53:00|239.49
16:53:01|239.57
16:53:02|239.61
16:53:03|239.64
16:53:04|239.68
16:53:05|239.66
16:53:06|239.68
16:53:07|239.7
16:53:08|239.65
16:53:09|239.66
16:53:10|239.66
16:53:11|239.71
16:53:12|239.78
16:53:13|239.85
16:53:14|239.87
16:53:15|239.86
16:53:16|239.9
16:53:17|239.9
16:53:18|239.91
16:53:19|239.93
16:53:20|239.94
16:53:21|239.99
16:53:22|239.99
16:53:23|239.99
16:53:24|239.94
16:53:25|239.93
16:53:26|239.99
16:53:27|239.99
16:53:28|239.89
16:53:29|239.87
16:53:30|239.86
16:53:31|239.84
16:53:32|239.83
16:53:33|239.83
16:53:34|239.9
16:53:35|239.9
16:53:36|239.95
16:53:37|239.97
16:53:38|239.97
16:53:39|240.
16:53:40|240.
16:53:41|240.
16:53:42|240.
16:53:43|239.99
16:53:44|240.
16:53:45|239.99
16:53:46|239.99
16:53:47|239.99
16:53:48|239.96
16:53:49|239.96
16:53:50|239.96
16:53:51|239.96
16:53:52|239.9
16:53:53|239.91
16:53:55|239.96
16:53:55|239.95
16:53:57|239.96
16:53:59|239.98
16:54:00|239.99
16:54:02|239.98
16:54:03|239.98
16:54:04|239.96
16:54:04|239.96
16:54:06|239.91
16:54:07|239.91
16:54:08|239.91
16:54:09|239.86
16:54:10|239.86
16:54:11|239.8
16:54:12|239.79
16:54:13|239.77
16:54:14|239.77
16:54:15|239.77
16:54:16|239.76
16:54:17|239.71
16:54:18|239.7
16:54:19|239.71
16:54:20|239.7
16:54:21|239.7
16:54:22|239.67
16:54:23|239.71
16:54:24|239.71
16:54:25|239.71
16:54:26|239.71
16:54:28|239.7
16:54:29|239.7
16:54:30|239.7
16:54:31|239.69
16:54:32|239.8
16:54:32|239.81
16:54:33|239.81
16:54:34|239.81
16:54:36|239.81
16:54:37|239.78
16:54:37|239.79
16:54:39|239.79
16:54:39|239.78
16:54:40|239.78
16:54:42|239.78
16:54:43|239.75
16:54:44|239.75
16:54:45|239.75
16:54:46|239.81
16:54:47|239.83
16:54:48|239.99
16:54:49|240.
16:54:50|240.
16:54:51|239.98
16:54:51|239.94
16:54:52|239.96
16:54:53|240.06
16:54:55|240.06
16:54:55|239.93
16:54:57|239.93
16:54:59|240.01
16:55:00|240.
16:55:00|240.
16:55:02|239.95
16:55:03|240.03
16:55:04|240.03
16:55:05|240.05
16:55:07|240.08
16:55:08|240.11
16:55:09|240.11
16:55:10|240.04
16:55:11|240.04
16:55:12|240.04
16:55:13|240.05
16:55:14|240.12
16:55:15|240.12
16:55:16|240.11
16:55:17|240.11
16:55:18|240.11
16:55:19|240.11
16:55:20|240.11
16:55:21|240.11
16:55:22|240.11
16:55:22|240.1
16:55:24|240.11
16:55:24|240.18
16:55:25|240.18
16:55:26|240.18
16:55:28|240.16
16:55:29|240.16
16:55:30|240.15
16:55:31|240.13
16:55:32|240.12
16:55:33|240.12
16:55:34|240.13
16:55:35|240.11
16:55:36|240.11
16:55:36|240.12
16:55:38|240.12
16:55:39|240.12
16:55:40|240.12
16:55:40|240.2
16:55:41|240.22
16:55:42|240.67
16:55:43|240.62
16:55:45|240.45
16:55:45|240.48
16:55:47|240.48
16:55:47|240.52
16:55:48|240.5
16:55:49|240.42
16:55:51|240.5
16:55:52|240.47
16:55:52|240.55
16:55:54|240.56
16:55:55|240.59
16:55:55|240.59
16:55:57|240.57
16:55:57|240.57
16:55:58|240.6
16:56:01|240.59
16:56:02|240.59
16:56:04|240.57
16:56:04|240.58
16:56:06|240.57
16:56:07|240.52
16:56:08|240.55
16:56:09|240.55
16:56:10|240.55
16:56:11|240.55
16:56:12|240.56
16:56:13|240.54
16:56:14|240.52
16:56:15|240.44
16:56:16|240.38
16:56:17|240.36
16:56:18|240.4
16:56:19|240.5
16:56:20|240.49
16:56:21|240.51
16:56:22|240.5
16:56:23|240.41
16:56:24|240.4
16:56:25|240.47
16:56:26|240.47
16:56:27|240.49
16:56:28|240.49
16:56:29|240.49
16:56:30|240.48
16:56:31|240.47
16:56:32|240.45
16:56:33|240.42
16:56:34|240.38
16:56:35|240.37
16:56:36|240.35
16:56:37|240.33
16:56:38|240.33
16:56:39|240.33
16:56:40|240.32
16:56:41|240.39
16:56:42|240.4
16:56:43|240.4
16:56:44|240.39
16:56:45|240.39
16:56:46|240.43
16:56:47|240.43
16:56:48|240.42
16:56:49|240.37
16:56:50|240.37
16:56:51|240.37
16:56:52|240.36
16:56:53|240.35
16:56:54|240.35
16:56:55|240.35
16:56:56|240.35
16:56:57|240.37
16:56:58|240.43
16:56:59|240.44
16:57:01|240.49
16:57:02|240.54
16:57:03|240.54
16:57:04|240.51
16:57:06|240.4
16:57:06|240.36
16:57:07|240.35
16:57:09|240.35
16:57:09|240.32
16:57:10|240.32
16:57:11|240.33
16:57:12|240.33
16:57:13|240.38
16:57:15|240.36
16:57:16|240.39
16:57:17|240.39
16:57:18|240.47
16:57:19|240.46
16:57:20|240.45
16:57:21|240.46
16:57:22|240.54
16:57:23|240.5
16:57:24|240.51
16:57:25|240.5
16:57:26|240.5
16:57:27|240.5
16:57:28|240.51
16:57:29|240.5
16:57:30|240.52
16:57:31|240.52
16:57:32|240.47
16:57:33|240.39
16:57:34|240.36
16:57:35|240.37
16:57:36|240.35
16:57:37|240.35
16:57:38|240.32
16:57:39|240.28
16:57:40|240.23
16:57:41|240.23
16:57:42|240.21
16:57:43|240.21
16:57:44|240.2
16:57:45|240.2
16:57:46|240.18
16:57:47|240.18
16:57:48|240.18
16:57:49|240.22
16:57:50|240.15
16:57:51|240.14
16:57:52|240.13
16:57:53|240.13
16:57:54|240.13
16:57:55|240.17
16:57:56|240.17
16:57:57|240.23
16:57:58|240.22
16:57:59|240.22
16:58:00|240.22
16:58:01|240.23
16:58:03|240.22
16:58:04|240.22
16:58:04|240.21
16:58:05|240.18
16:58:07|240.17
16:58:07|240.17
16:58:09|240.17
16:58:11|240.19
16:58:11|240.16
16:58:12|240.17
16:58:14|240.17
16:58:14|240.16
16:58:15|240.1
16:58:16|240.18
16:58:17|240.18
16:58:19|240.18
16:58:20|240.22
16:58:20|240.22
16:58:21|240.22
16:58:22|240.22
16:58:23|240.23
16:58:24|240.13
16:58:25|240.13
16:58:26|240.11
16:58:27|240.11
16:58:28|240.11
16:58:29|240.11
16:58:30|240.11
16:58:31|240.11
16:58:32|240.11
16:58:33|240.17
16:58:34|240.13
16:58:35|240.12
16:58:36|240.12
16:58:37|240.12
16:58:38|240.12
16:58:39|240.12
16:58:40|240.13
16:58:41|240.12
16:58:42|240.07
16:58:43|240.08
16:58:44|240.13
16:58:45|240.13
16:58:46|240.19
16:58:47|240.17
16:58:48|240.16
16:58:49|240.17
16:58:50|240.13
16:58:51|240.13
16:58:52|240.16
16:58:53|240.17
16:58:54|240.17
16:58:55|240.17
16:58:57|240.17
16:58:57|240.17
16:58:58|240.18
16:58:59|240.13
16:59:00|240.09
16:59:01|240.08
16:59:03|240.08
16:59:04|240.09
16:59:05|240.07
16:59:07|240.06
16:59:07|240.06
16:59:08|240.07
16:59:10|240.06
16:59:11|240.05
16:59:12|240.07
16:59:13|240.09
16:59:15|240.09
16:59:15|240.08
16:59:16|240.08
16:59:17|240.09
16:59:18|240.09
16:59:19|240.09
16:59:20|240.1
16:59:21|240.1
16:59:22|240.11
16:59:23|240.12
16:59:24|240.2
16:59:25|240.16
16:59:26|240.08
16:59:27|240.05
16:59:28|240.05
16:59:29|240.01
16:59:30|239.97
16:59:31|239.96
16:59:32|239.92
16:59:33|239.92
16:59:34|239.92
16:59:35|239.93
16:59:36|239.91
16:59:37|239.91
16:59:38|239.91
16:59:39|239.9
16:59:40|239.9
16:59:41|239.9
16:59:42|239.95
16:59:43|239.95
16:59:44|239.92
16:59:45|239.92
16:59:46|239.92
16:59:47|239.92
16:59:48|239.92
16:59:49|239.91
16:59:50|239.92
16:59:51|239.92
16:59:52|239.93
16:59:53|239.95
16:59:54|239.95
16:59:55|239.95
16:59:56|239.97
16:59:57|239.95
16:59:58|239.93
16:59:59|239.93
17:00:00|239.93
17:00:01|239.93
17:00:02|240.06
17:00:04|240.01
17:00:05|240.01
17:00:06|240.05
17:00:08|240.
17:00:08|239.98
17:00:10|239.99
17:00:12|239.95
17:00:13|240.12
17:00:14|240.11
17:00:15|240.12
17:00:16|240.09
17:00:18|240.12
17:00:19|240.11
17:00:20|240.1
17:00:21|240.02
17:00:22|240.02
17:00:23|240.02
17:00:24|240.04
17:00:25|240.03
17:00:26|240.03
17:00:27|240.03
17:00:28|240.
17:00:29|240.03
17:00:30|240.03
17:00:31|240.02
17:00:32|240.02
17:00:33|240.02
17:00:34|240.03
17:00:35|240.02
17:00:36|240.02
17:00:37|240.02
17:00:38|240.02
17:00:39|240.02
17:00:40|240.02
17:00:41|240.03
17:00:42|240.02
17:00:43|240.03
17:00:44|240.02
17:00:45|240.02
17:00:46|240.02
17:00:47|240.02
17:00:48|240.03
17:00:49|240.03
17:00:50|240.03
17:00:51|239.97
17:00:52|239.97
17:00:53|239.96
17:00:54|239.94
17:00:55|239.89
17:00:56|239.96
17:00:57|239.91
17:00:58|239.91
17:00:59|239.91
17:01:00|239.96
17:01:02|239.96
17:01:02|239.99
17:01:04|240.02
17:01:05|240.01
17:01:06|240.02
17:01:07|240.03
17:01:09|240.03
17:01:09|240.03
17:01:11|240.03
17:01:12|240.08
17:01:12|240.08
17:01:14|240.08
17:01:15|240.07
17:01:16|240.07
17:01:17|240.
17:01:17|239.99
17:01:19|239.96
17:01:20|239.98
17:01:21|240.02
17:01:22|240.02
17:01:23|240.01
17:01:24|240.01
17:01:25|239.99
17:01:26|240.
17:01:26|240.
17:01:28|240.
17:01:29|240.01
17:01:30|239.99
17:01:31|239.99
17:01:32|240.
17:01:32|240.
17:01:34|240.
17:01:34|240.
17:01:36|240.
17:01:37|240.
17:01:38|240.
17:01:39|240.
17:01:40|240.
17:01:41|240.
17:01:42|240.
17:01:43|239.99
17:01:44|239.93
17:01:45|239.95
17:01:47|239.95
17:01:47|239.96
17:01:48|239.96
17:01:49|239.96
17:01:50|239.96
17:01:51|239.96
17:01:52|239.97
17:01:53|239.95
17:01:54|239.95
17:01:55|239.95
17:01:56|239.95
17:01:57|239.95
17:01:58|239.95
17:01:59|239.95
17:02:00|239.92
17:02:01|239.94
17:02:02|239.94
17:02:03|239.94
17:02:05|239.95
17:02:06|239.96
17:02:07|239.97
17:02:08|239.96
17:02:10|239.96
17:02:11|239.96
17:02:12|239.93
17:02:13|239.93
17:02:15|239.86
17:02:16|239.87
17:02:17|239.86
17:02:18|239.86
17:02:18|239.87
17:02:20|239.85
17:02:21|239.84
17:02:21|239.83
17:02:22|239.91
17:02:24|239.9
17:02:25|239.82
17:02:26|239.82
17:02:27|239.82
17:02:28|239.81
17:02:29|239.8
17:02:30|239.8
17:02:30|239.79
17:02:32|239.8
17:02:32|239.86
17:02:34|239.85
17:02:34|239.85
17:02:36|239.8
17:02:37|239.8
17:02:38|239.79
17:02:38|239.79
17:02:40|239.79
17:02:40|239.79
17:02:42|239.85
17:02:42|239.86
17:02:43|239.86
17:02:45|239.82
17:02:45|239.85
17:02:46|239.85
17:02:48|239.85
17:02:48|239.84
17:02:49|239.84
17:02:50|239.8
17:02:52|239.8
17:02:52|239.8
17:02:53|239.78
17:02:54|239.78
17:02:56|239.78
17:02:56|239.78
17:02:58|239.77
17:02:58|239.78
17:03:00|239.78
17:03:00|239.69
17:03:01|239.67
17:03:03|239.67
17:03:03|239.64
17:03:05|239.71
17:03:07|239.74
17:03:08|239.7
17:03:09|239.68
17:03:10|239.6
17:03:12|239.53
17:03:13|239.53
17:03:14|239.5
17:03:15|239.49
17:03:16|239.61
17:03:17|239.52
17:03:18|239.53
17:03:19|239.58
17:03:21|239.56
17:03:21|239.66
17:03:23|239.68
17:03:23|239.68
17:03:24|239.67
17:03:25|239.68
17:03:26|239.68
17:03:28|239.72
17:03:28|239.78
17:03:29|239.78
17:03:30|239.75
17:03:31|239.75
17:03:32|239.74
17:03:33|239.71
17:03:35|239.71
17:03:35|239.71
17:03:36|239.65
17:03:38|239.63
17:03:39|239.63
17:03:39|239.62
17:03:41|239.59
17:03:41|239.58
17:03:43|239.54
17:03:44|239.54
17:03:45|239.64
17:03:46|239.64
17:03:47|239.71
17:03:48|239.7
17:03:50|239.7
17:03:50|239.65
17:03:51|239.64
17:03:52|239.63
17:03:53|239.63
17:03:54|239.59
17:03:55|239.59
17:03:56|239.59
17:03:57|239.56
17:03:58|239.64
17:03:59|239.64
17:04:00|239.64
17:04:01|239.58
17:04:03|239.58
17:04:03|239.56
17:04:04|239.55
17:04:05|239.54
17:04:07|239.55
17:04:08|239.7
17:04:08|239.74
17:04:10|239.79
17:04:11|239.8
17:04:13|239.81
17:04:14|239.81
17:04:15|239.78
17:04:16|239.77
17:04:17|239.78
17:04:18|239.78
17:04:19|239.73
17:04:20|239.72
17:04:21|239.72
17:04:22|239.72
17:04:23|239.72
17:04:24|239.72
17:04:25|239.67
17:04:26|239.66
17:04:27|239.65
17:04:28|239.67
17:04:29|239.68
17:04:30|239.68
17:04:31|239.66
17:04:32|239.7
17:04:33|239.74
17:04:34|239.68
17:04:35|239.72
17:04:36|239.72
17:04:37|239.7
17:04:38|239.7
17:04:39|239.76
17:04:40|239.76
17:04:41|239.75
17:04:42|239.78
17:04:43|239.78
17:04:44|239.88
17:04:45|239.82
17:04:46|239.8
17:04:47|239.85
17:04:48|239.81
17:04:49|239.72
17:04:50|239.72
17:04:51|239.72
17:04:52|239.73
17:04:53|239.81
17:04:54|239.77
17:04:55|239.63
17:04:56|239.78
17:04:57|239.78
17:04:58|239.76
17:04:59|239.72
17:05:00|239.72
17:05:01|239.71
17:05:02|239.7
17:05:03|239.7
17:05:04|239.7
17:05:05|239.7
17:05:06|239.7
17:05:07|239.75
17:05:09|239.8
17:05:10|239.79
17:05:12|239.79
17:05:12|239.79
17:05:13|239.79
17:05:15|239.79
17:05:16|239.89
17:05:17|239.89
17:05:18|239.89
17:05:19|239.86
17:05:20|239.86
17:05:21|239.86
17:05:22|239.86
17:05:23|239.81
17:05:24|239.81
17:05:25|239.81
17:05:26|239.8
17:05:27|239.8
17:05:28|239.8
17:05:30|239.8
17:05:30|239.8
17:05:31|239.79
17:05:32|239.79
17:05:33|239.79
17:05:34|239.79
17:05:35|239.79
17:05:36|239.79
17:05:37|239.79
17:05:38|239.79
17:05:39|239.79
17:05:40|239.79
17:05:41|239.83
17:05:42|239.83
17:05:43|239.84
17:05:44|239.87
17:05:45|239.88
17:05:46|239.82
17:05:47|239.84
17:05:48|239.93
17:05:49|239.92
17:05:50|239.91
17:05:51|239.87
17:05:53|239.81
17:05:53|239.83
17:05:54|239.83
17:05:55|239.79
17:05:56|239.79
17:05:57|239.8
17:05:58|239.8
17:05:59|239.78
17:06:00|239.78
17:06:01|239.78
17:06:03|239.77
17:06:04|239.78
17:06:05|239.82
17:06:05|239.82
17:06:07|239.81
17:06:07|239.81
17:06:09|239.81
17:06:11|239.82
17:06:12|239.8
17:06:13|239.78
17:06:15|239.78
17:06:15|239.78
17:06:16|239.81
17:06:17|239.81
17:06:18|239.83
17:06:19|239.86
17:06:20|239.83
17:06:21|239.82
17:06:22|239.82
17:06:24|239.82
17:06:25|239.82
17:06:26|239.82
17:06:27|239.81
17:06:28|239.81
17:06:29|239.81
17:06:30|239.81
17:06:31|239.81
17:06:32|239.81
17:06:33|239.81
17:06:34|239.81
17:06:35|239.81
17:06:36|239.83
17:06:37|239.8
17:06:38|239.8
17:06:39|239.82
17:06:40|239.81
17:06:41|239.82
17:06:42|239.86
17:06:43|239.82
17:06:44|239.83
17:06:45|239.83
17:06:46|239.83
17:06:47|239.79
17:06:48|239.79
17:06:49|239.79
17:06:50|239.79
17:06:51|239.82
17:06:52|239.82
17:06:53|239.8
17:06:54|239.8
17:06:55|239.8
17:06:56|239.8
17:06:57|239.74
17:06:58|239.78
17:06:59|239.78
17:07:00|239.78
17:07:01|239.78
17:07:02|239.81
17:07:03|239.81
17:07:04|239.83
17:07:05|239.81
17:07:06|239.81
17:07:07|239.81
17:07:08|239.81
17:07:10|239.81
17:07:11|239.8
17:07:11|239.87
17:07:14|239.87
17:07:14|239.87
17:07:16|239.88
17:07:17|239.87
17:07:19|239.87
17:07:20|239.87
17:07:20|239.82
17:07:22|239.82
17:07:23|239.82
17:07:24|239.78
17:07:25|239.77
17:07:25|239.72
17:07:26|239.72
17:07:28|239.71
17:07:29|239.71
17:07:29|239.71
17:07:30|239.71
17:07:32|239.71
17:07:32|239.71
17:07:33|239.77
17:07:34|239.77
17:07:36|239.78
17:07:36|239.78
17:07:38|239.78
17:07:39|239.77
17:07:40|239.73
17:07:41|239.7
17:07:42|239.67
17:07:42|239.67
17:07:43|239.67
17:07:45|239.61
17:07:45|239.61
17:07:48|239.61
17:07:48|239.61
17:07:49|239.61
17:07:50|239.65
17:07:51|239.67
17:07:52|239.67
17:07:53|239.67
17:07:54|239.62
17:07:55|239.61
17:07:56|239.61
17:07:57|239.63
17:07:58|239.63
17:07:59|239.7
17:08:00|239.7
17:08:01|239.69
17:08:02|239.78
17:08:03|239.83
17:08:04|239.88
17:08:05|239.88
17:08:06|239.83
17:08:08|239.85
17:08:08|239.89
17:08:10|239.89
17:08:11|239.89
17:08:13|239.89
17:08:14|239.86
17:08:15|239.85
17:08:17|239.83
17:08:19|239.85
17:08:20|239.85
17:08:21|239.85
17:08:22|239.85
17:08:23|239.82
17:08:24|239.82
17:08:25|239.82
17:08:26|239.85
17:08:27|239.86
17:08:28|239.8
17:08:29|239.77
17:08:30|239.79
17:08:31|239.79
17:08:32|239.82
17:08:33|239.85
17:08:34|239.88
17:08:35|239.87
17:08:36|239.86
17:08:37|239.8
17:08:38|239.89
17:08:39|239.83
17:08:40|239.82
17:08:41|239.8
17:08:42|239.87
17:08:43|239.87
17:08:44|239.84
17:08:45|239.86
17:08:46|239.85
17:08:47|239.85
17:08:48|239.86
17:08:49|239.86
17:08:50|239.83
17:08:51|239.83
17:08:52|239.81
17:08:53|239.81
17:08:54|239.82
17:08:55|239.82
17:08:56|239.81
17:08:57|239.78
17:08:58|239.78
17:08:59|239.78
17:09:00|239.82
17:09:01|239.82
17:09:02|239.84
17:09:03|239.85
17:09:04|239.84
17:09:05|239.88
17:09:06|239.9
17:09:07|239.85
17:09:08|239.84
17:09:09|239.85
17:09:10|239.84
17:09:12|239.81
17:09:13|239.81
17:09:15|239.81
17:09:15|239.8
17:09:17|239.78
17:09:18|239.71
17:09:19|239.71
17:09:20|239.73
17:09:21|239.73
17:09:22|239.72
17:09:23|239.69
17:09:25|239.65
17:09:26|239.57
17:09:27|239.53
17:09:28|239.54
17:09:28|239.53
17:09:30|239.57
17:09:31|239.57
17:09:32|239.57
17:09:33|239.57
17:09:34|239.61
17:09:35|239.59
17:09:36|239.55
17:09:37|239.5
17:09:38|239.51
17:09:39|239.51
17:09:40|239.47
17:09:41|239.4
17:09:42|239.41
17:09:43|239.42
17:09:44|239.42
17:09:45|239.44
17:09:46|239.44
17:09:47|239.35
17:09:48|239.37
17:09:49|239.37
17:09:50|239.37
17:09:51|239.33
17:09:52|239.33
17:09:53|239.41
17:09:54|239.45
17:09:55|239.45
17:09:56|239.45
17:09:57|239.41
17:09:58|239.51
17:09:59|239.5
17:10:01|239.47
17:10:03|239.48
17:10:03|239.49
17:10:04|239.49
17:10:05|239.49
17:10:06|239.48
17:10:07|239.58
17:10:09|239.62
17:10:09|239.62
17:10:11|239.63
17:10:11|239.59
17:10:14|239.53
17:10:15|239.53
17:10:17|239.61
17:10:17|239.61
17:10:18|239.61
17:10:20|239.55
17:10:21|239.54
17:10:22|239.55
17:10:23|239.54
17:10:23|239.54
17:10:24|239.55
17:10:26|239.55
17:10:27|239.55
17:10:27|239.55
17:10:29|239.56
17:10:30|239.56
17:10:31|239.57
17:10:32|239.54
17:10:33|239.5
17:10:34|239.5
17:10:35|239.53
17:10:36|239.6
17:10:36|239.62
17:10:37|239.6
17:10:39|239.55
17:10:39|239.55
17:10:40|239.55
17:10:41|239.61
17:10:43|239.61
17:10:44|239.57
17:10:44|239.63
17:10:45|239.66
17:10:46|239.66
17:10:48|239.66
17:10:48|239.66
17:10:50|239.67
17:10:51|239.68
17:10:51|239.68
17:10:53|239.78
17:10:54|239.76
17:10:55|239.76
17:10:56|239.73
17:10:56|239.73
17:10:57|239.69
17:10:59|239.69
17:10:59|239.74
17:11:01|239.77
17:11:02|239.77
17:11:03|239.78
17:11:04|239.78
17:11:06|239.78
17:11:06|239.78
17:11:07|239.79
17:11:08|239.78
17:11:10|239.78
17:11:10|239.78
17:11:11|239.78
17:11:13|239.78
17:11:14|239.77
17:11:16|239.67
17:11:17|239.67
17:11:18|239.66
17:11:19|239.67
17:11:20|239.67
17:11:21|239.67
17:11:22|239.68
17:11:23|239.7
17:11:24|239.69
17:11:25|239.69
17:11:26|239.67
17:11:27|239.67
17:11:28|239.67
17:11:29|239.63
17:11:30|239.53
17:11:31|239.51
17:11:33|239.47
17:11:34|239.48
17:11:35|239.48
17:11:36|239.48
17:11:38|239.48
17:11:39|239.48
17:11:39|239.49
17:11:40|239.49
17:11:42|239.49
17:11:42|239.5
17:11:43|239.51
17:11:45|239.51
17:11:46|239.53
17:11:47|239.5
17:11:47|239.48
17:11:48|239.46
17:11:49|239.46
17:11:50|239.46
17:11:51|239.57
17:11:52|239.57
17:11:53|239.56
17:11:54|239.56
17:11:55|239.55
17:11:56|239.55
17:11:57|239.54
17:11:58|239.54
17:12:00|239.54
17:12:00|239.53
17:12:02|239.53
17:12:02|239.53
17:12:03|239.52
17:12:05|239.56
17:12:06|239.57
17:12:07|239.57
17:12:08|239.57
17:12:09|239.57
17:12:10|239.57
17:12:11|239.57
17:12:12|239.56
17:12:13|239.57
17:12:15|239.53
17:12:16|239.53
17:12:17|239.53
17:12:18|239.53
17:12:19|239.52
17:12:20|239.61
17:12:21|239.65
17:12:22|239.65
17:12:23|239.66
17:12:24|239.71
17:12:25|239.71
17:12:26|239.71
17:12:27|239.71
17:12:28|239.71
17:12:28|239.74
17:12:30|239.73
17:12:31|239.73
17:12:32|239.7
17:12:32|239.75
17:12:34|239.71
17:12:34|239.75
17:12:35|239.77
17:12:37|239.77
17:12:38|239.77
17:12:39|239.75
17:12:40|239.75
17:12:41|239.77
17:12:42|239.64
17:12:42|239.64
17:12:43|239.67
17:12:45|239.67
17:12:46|239.68
17:12:47|239.68
17:12:48|239.73
17:12:49|239.72
17:12:50|239.73
17:12:50|239.74
17:12:52|239.74
17:12:53|239.74
17:12:54|239.73
17:12:55|239.73
17:12:56|239.77
17:12:57|239.77
17:12:58|239.77
17:12:59|239.76
17:13:00|239.76
17:13:01|239.76
17:13:02|239.77
17:13:03|239.76
17:13:04|239.73
17:13:06|239.73
17:13:07|239.76
17:13:08|239.81
17:13:09|239.78
17:13:10|239.75
17:13:11|239.75
17:13:12|239.73
17:13:13|239.73
17:13:14|239.72
17:13:15|239.73
17:13:17|239.73
17:13:18|239.73
17:13:19|239.73
17:13:20|239.7
17:13:22|239.69
17:13:23|239.69
17:13:25|239.66
17:13:26|239.66
17:13:27|239.7
17:13:28|239.7
17:13:29|239.69
17:13:30|239.69
17:13:31|239.69
17:13:32|239.7
17:13:33|239.7
17:13:34|239.78
17:13:35|239.77
17:13:36|239.84
17:13:37|239.84
17:13:38|239.84
17:13:39|239.84
17:13:40|239.83
17:13:41|239.84
17:13:42|239.85
17:13:43|239.85
17:13:44|239.83
17:13:45|239.83
17:13:46|239.83
17:13:47|239.83
17:13:49|239.83
17:13:49|239.83
17:13:51|239.83
17:13:51|239.83
17:13:52|239.83
17:13:53|239.83
17:13:54|239.84
17:13:55|239.84
17:13:56|239.84
17:13:57|239.84
17:13:58|239.86
17:13:59|239.92
17:14:00|239.92
17:14:01|239.92
17:14:02|239.92
17:14:04|239.99
17:14:04|239.99
17:14:05|239.99
17:14:06|239.95
17:14:07|239.96
17:14:08|239.95
17:14:10|239.95
17:14:11|239.88
17:14:12|239.95
17:14:12|239.95
17:14:14|239.92
17:14:15|239.91
17:14:16|239.91
17:14:16|239.91
17:14:19|239.91
17:14:19|239.92
17:14:20|239.91
17:14:21|239.96
17:14:22|239.96
17:14:23|239.96
17:14:24|239.96
17:14:26|239.96
17:14:26|239.96
17:14:28|239.93
17:14:29|239.92
17:14:30|239.92
17:14:30|239.91
17:14:32|239.87
17:14:32|239.85
17:14:33|239.82
17:14:35|239.85
17:14:36|239.85
17:14:36|239.88
17:14:37|239.84
17:14:38|239.83
17:14:39|239.82
17:14:41|239.71
17:14:41|239.7
17:14:43|239.67
17:14:44|239.65
17:14:45|239.65
17:14:46|239.66
17:14:47|239.66
17:14:48|239.65
17:14:49|239.65
17:14:50|239.65
17:14:51|239.64
17:14:52|239.6
17:14:53|239.6
17:14:54|239.66
17:14:55|239.63
17:14:56|239.61
17:14:57|239.62
17:14:58|239.66
17:14:59|239.67
17:15:00|239.68
17:15:01|239.68
17:15:02|239.67
17:15:03|239.68
17:15:04|239.67
17:15:05|239.67
17:15:06|239.67
17:15:07|239.73
17:15:08|239.71
17:15:09|239.75
17:15:10|239.7
17:15:11|239.8
17:15:12|239.81
17:15:14|239.87
17:15:15|239.86
17:15:16|239.89
17:15:17|239.88
17:15:19|239.84
17:15:19|239.85
17:15:21|239.85
17:15:22|239.82
17:15:24|239.82
17:15:24|239.84
17:15:25|239.84
17:15:26|239.85
17:15:28|239.85
17:15:29|239.85
17:15:30|239.85
17:15:31|239.88
17:15:32|239.86
17:15:33|239.87
17:15:35|239.84
17:15:35|239.84
17:15:37|239.84
17:15:37|239.84
17:15:38|239.84
17:15:40|239.95
17:15:42|239.96
17:15:42|239.96
17:15:43|239.97
17:15:44|239.96
17:15:45|239.96
17:15:47|239.91
17:15:47|239.92
17:15:48|239.92
17:15:49|239.9
17:15:50|239.91
17:15:51|239.9
17:15:52|239.86
17:15:53|239.86
17:15:54|239.9
17:15:55|239.92
17:15:56|239.85
17:15:57|239.82
17:15:58|239.74
17:15:59|239.73
17:16:00|239.73
17:16:02|239.73
17:16:02|239.73
17:16:03|239.73
17:16:04|239.69
17:16:05|239.71
17:16:06|239.71
17:16:07|239.7
17:16:08|239.7
17:16:09|239.7
17:16:10|239.7
17:16:11|239.7
17:16:12|239.7
17:16:13|239.7
17:16:14|239.71
17:16:15|239.79
17:16:16|239.79
17:16:17|239.78
17:16:19|239.75
17:16:21|239.72
17:16:22|239.83
17:16:24|239.93
17:16:24|239.9
17:16:25|239.9
17:16:27|239.91
17:16:28|239.93
17:16:29|239.93
17:16:30|239.9
17:16:31|239.91
17:16:32|239.98
17:16:34|239.94
17:16:35|239.95
17:16:35|239.9
17:16:36|239.93
17:16:38|239.89
17:16:38|239.89
17:16:39|239.89
17:16:40|239.9
17:16:42|239.9
17:16:43|239.9
17:16:44|239.91
17:16:44|239.95
17:16:46|239.98
17:16:47|239.98
17:16:47|239.98
17:16:48|239.98
17:16:49|239.94
17:16:50|239.89
17:16:51|239.89
17:16:52|239.88
17:16:53|239.86
17:16:54|239.87
17:16:56|239.84
17:16:56|239.84
17:16:57|239.83
17:16:59|239.84
17:17:00|239.83
17:17:01|239.84
17:17:02|239.84
17:17:03|239.94
17:17:04|239.97
17:17:05|239.98
17:17:06|239.98
17:17:07|239.98
17:17:08|239.96
17:17:09|239.96
17:17:10|239.95
17:17:11|239.96
17:17:12|239.93
17:17:13|240.05
17:17:14|240.05
17:17:15|240.02
17:17:16|239.99
17:17:17|239.99
17:17:18|240.
17:17:19|239.99
17:17:21|239.96
17:17:22|239.86
17:17:23|239.72
17:17:25|239.72
17:17:26|239.66
17:17:28|239.61
17:17:28|239.6
17:17:30|239.59
17:17:32|239.6
17:17:32|239.56
17:17:33|239.57
17:17:35|239.56
17:17:36|239.54
17:17:37|239.55
17:17:38|239.57
17:17:38|239.54
17:17:40|239.49
17:17:40|239.49
17:17:41|239.51
17:17:42|239.5
17:17:43|239.43
17:17:45|239.42
17:17:45|239.42
17:17:46|239.42
17:17:48|239.4
17:17:48|239.45
17:17:49|239.47
17:17:50|239.43
17:17:52|239.5
17:17:53|239.49
17:17:54|239.49
17:17:55|239.6
17:17:56|239.59
17:17:57|239.43
17:17:58|239.43
17:17:58|239.63
17:17:59|239.69
17:18:01|239.65
17:18:02|239.62
17:18:03|239.61
17:18:03|239.57
17:18:04|239.56
17:18:06|239.57
17:18:07|239.57
17:18:08|239.57
17:18:08|239.57
17:18:09|239.57
17:18:11|239.56
17:18:13|239.56
17:18:13|239.55
17:18:14|239.55
17:18:15|239.55
17:18:16|239.55
17:18:17|239.55
17:18:18|239.55
17:18:20|239.55
17:18:22|239.55
17:18:23|239.61
17:18:24|239.55
17:18:26|239.55
17:18:26|239.55
17:18:28|239.53
17:18:29|239.52
17:18:30|239.5
17:18:31|239.5
17:18:32|239.49
17:18:33|239.5
17:18:35|239.5
17:18:35|239.47
17:18:36|239.47
17:18:38|239.4
17:18:39|239.44
17:18:40|239.43
17:18:40|239.4
17:18:41|239.34
17:18:42|239.34
17:18:44|239.33
17:18:45|239.3
17:18:46|239.29
17:18:46|239.28
17:18:48|239.29
17:18:48|239.29
17:18:49|239.33
17:18:50|239.37
17:18:51|239.39
17:18:52|239.43
17:18:53|239.34
17:18:54|239.39
17:18:55|239.39
17:18:56|239.4
17:18:57|239.43
17:18:58|239.51
17:19:00|239.49
17:19:00|239.55
17:19:01|239.58
17:19:03|239.57
17:19:04|239.59
17:19:05|239.6
17:19:06|239.66
17:19:07|239.66
17:19:08|239.66
17:19:09|239.65
17:19:10|239.61
17:19:11|239.6
17:19:12|239.6
17:19:13|239.6
17:19:14|239.6
17:19:15|239.59
17:19:16|239.59
17:19:17|239.55
17:19:18|239.55
17:19:19|239.56
17:19:20|239.58
17:19:22|239.6
17:19:24|239.59
17:19:25|239.6
17:19:25|239.51
17:19:26|239.45
17:19:28|239.41
17:19:28|239.39
17:19:29|239.39
17:19:31|239.36
17:19:32|239.25
17:19:34|239.25
17:19:34|239.36
17:19:35|239.28
17:19:36|239.28
17:19:38|239.28
17:19:38|239.28
17:19:39|239.28
17:19:41|239.27
17:19:42|239.27
17:19:43|239.17
17:19:43|239.18
17:19:45|239.18
17:19:46|239.15
17:19:47|239.19
17:19:48|239.13
17:19:49|239.13
17:19:49|239.12
17:19:51|239.11
17:19:51|239.18
17:19:53|239.18
17:19:54|239.15
17:19:54|239.15
17:19:55|239.16
17:19:56|239.15
17:19:58|239.12
17:19:58|239.11
17:19:59|239.1
17:20:01|239.1
17:20:01|239.15
17:20:02|239.18
17:20:04|239.22
17:20:04|239.23
17:20:06|239.22
17:20:06|239.23
17:20:08|239.23
17:20:08|239.23
17:20:10|239.23
17:20:10|239.22
17:20:11|239.34
17:20:12|239.33
17:20:13|239.35
17:20:15|239.35
17:20:16|239.35
17:20:17|239.38
17:20:18|239.38
17:20:19|239.38
17:20:20|239.37
17:20:21|239.37
17:20:23|239.38
17:20:24|239.38
17:20:26|239.38
17:20:27|239.28
17:20:28|239.28
17:20:29|239.29
17:20:30|239.29
17:20:32|239.29
17:20:33|239.25
17:20:34|239.22
17:20:35|239.23
17:20:36|239.23
17:20:37|239.23
17:20:38|239.23
17:20:39|239.23
17:20:40|239.23
17:20:41|239.22
17:20:42|239.21
17:20:43|239.21
17:20:44|239.19
17:20:45|239.2
17:20:46|239.19
17:20:47|239.2
17:20:48|239.2
17:20:49|239.22
17:20:50|239.26
17:20:51|239.26
17:20:52|239.24
17:20:53|239.25
17:20:54|239.28
17:20:55|239.29
17:20:56|239.28
17:20:57|239.28
17:20:58|239.28
17:20:59|239.34
17:21:00|239.34
17:21:02|239.34
17:21:03|239.34
17:21:04|239.34
17:21:05|239.34
17:21:05|239.36
17:21:07|239.36
17:21:08|239.33
17:21:09|239.3
17:21:10|239.26
17:21:11|239.29
17:21:11|239.25
17:21:14|239.27
17:21:15|239.26
17:21:15|239.26
17:21:16|239.25
17:21:17|239.27
17:21:18|239.26
17:21:20|239.27
17:21:21|239.26
17:21:21|239.19
17:21:22|239.2
17:21:24|239.25
17:21:26|239.24
17:21:27|239.25
17:21:28|239.24
17:21:28|239.27
17:21:29|239.27
17:21:30|239.27
17:21:32|239.24
17:21:33|239.27
17:21:34|239.29
17:21:35|239.29
17:21:36|239.22
17:21:37|239.23
17:21:38|239.23
17:21:39|239.23
17:21:40|239.23
17:21:41|239.3
17:21:42|239.29
17:21:43|239.3
17:21:44|239.29
17:21:45|239.32
17:21:47|239.33
17:21:48|239.33
17:21:49|239.38
17:21:49|239.33
17:21:51|239.33
17:21:53|239.27
17:21:54|239.26
17:21:55|239.27
17:21:55|239.27
17:21:57|239.27
17:21:57|239.26
17:21:58|239.21
17:22:00|239.21
17:22:01|239.23
17:22:01|239.23
17:22:04|239.29
17:22:05|239.31
17:22:06|239.31
17:22:07|239.33
17:22:08|239.32
17:22:09|239.32
17:22:10|239.32
17:22:11|239.36
17:22:12|239.36
17:22:13|239.36
17:22:14|239.36
17:22:15|239.36
17:22:16|239.36
17:22:17|239.38
17:22:18|239.36
17:22:19|239.45
17:22:20|239.4
17:22:21|239.38
17:22:22|239.38
17:22:23|239.38
17:22:25|239.42
17:22:26|239.43
17:22:27|239.42
17:22:28|239.42
17:22:29|239.42
17:22:30|239.42
17:22:31|239.42
17:22:32|239.43
17:22:33|239.47
17:22:34|239.49
17:22:35|239.49
17:22:36|239.5
17:22:37|239.5
17:22:38|239.5
17:22:39|239.51
17:22:40|239.4
17:22:41|239.5
17:22:42|239.52
17:22:43|239.46
17:22:44|239.49
17:22:45|239.49
17:22:46|239.49
17:22:47|239.49
17:22:48|239.49
17:22:49|239.49
17:22:50|239.5
17:22:51|239.5
17:22:52|239.5
17:22:53|239.49
17:22:54|239.49
17:22:55|239.54
17:22:56|239.5
17:22:57|239.5
17:22:58|239.5
17:22:59|239.51
17:23:00|239.34
17:23:02|239.38
17:23:02|239.34
17:23:04|239.34
17:23:05|239.35
17:23:06|239.35
17:23:06|239.35
17:23:08|239.35
17:23:10|239.35
17:23:11|239.34
17:23:12|239.34
17:23:13|239.34
17:23:13|239.34
17:23:14|239.34
17:23:15|239.37
17:23:16|239.4
17:23:18|239.4
17:23:19|239.4
17:23:19|239.4
17:23:21|239.4
17:23:22|239.4
17:23:23|239.4
17:23:24|239.4
17:23:25|239.4
17:23:26|239.37
17:23:28|239.37
17:23:29|239.35
17:23:29|239.34
17:23:31|239.3
17:23:32|239.3
17:23:32|239.3
17:23:34|239.3
17:23:34|239.29
17:23:36|239.28
17:23:36|239.28
17:23:38|239.28
17:23:38|239.28
17:23:40|239.31
17:23:41|239.34
17:23:42|239.34
17:23:43|239.34
17:23:44|239.34
17:23:45|239.35
17:23:46|239.36
17:23:47|239.36
17:23:48|239.36
17:23:49|239.36
17:23:50|239.36
17:23:51|239.37
17:23:52|239.38
17:23:54|239.38
17:23:55|239.42
17:23:56|239.42
17:23:57|239.44
17:23:58|239.44
17:23:59|239.4
17:24:00|239.41
17:24:01|239.37
17:24:02|239.35
17:24:03|239.44
17:24:04|239.44
17:24:06|239.45
17:24:06|239.46
17:24:07|239.41
17:24:09|239.37
17:24:09|239.37
17:24:11|239.37
17:24:12|239.37
17:24:13|239.42
17:24:13|239.41
17:24:15|239.41
17:24:15|239.4
17:24:17|239.34
17:24:18|239.34
17:24:18|239.34
17:24:20|239.37
17:24:21|239.37
17:24:21|239.32
17:24:23|239.32
17:24:25|239.32
17:24:26|239.31
17:24:28|239.31
17:24:29|239.3
17:24:30|239.32
17:24:32|239.37
17:24:33|239.35
17:24:34|239.35
17:24:35|239.35
17:24:36|239.38
17:24:37|239.4
17:24:38|239.4
17:24:39|239.4
17:24:41|239.36
17:24:41|239.25
17:24:42|239.25
17:24:44|239.22
17:24:44|239.22
17:24:46|239.22
17:24:46|239.22
17:24:47|239.21
17:24:48|239.22
17:24:49|239.22
17:24:50|239.22
17:24:51|239.18
17:24:52|239.22
17:24:53|239.24
17:24:54|239.27
17:24:55|239.27
17:24:56|239.27
17:24:57|239.26
17:24:58|239.26
17:24:59|239.05
17:25:00|239.05
17:25:01|239.16
17:25:02|239.08
17:25:03|239.07
17:25:05|239.05
17:25:05|239.05
17:25:07|239.03
17:25:08|238.99
17:25:09|238.96
17:25:10|238.89
17:25:10|238.84
17:25:12|238.87
17:25:13|238.85
17:25:14|238.85
17:25:15|238.84
17:25:16|238.84
17:25:17|238.84
17:25:17|238.84
17:25:19|238.78
17:25:20|238.78
17:25:20|238.76
17:25:22|238.78
17:25:22|238.82
17:25:23|238.84
17:25:25|238.83
17:25:25|238.8
17:25:28|238.79
17:25:28|238.8
17:25:29|238.76
17:25:31|238.77
17:25:33|238.86
17:25:33|238.86
17:25:35|238.84
17:25:36|238.84
17:25:36|238.83
17:25:37|238.81
17:25:38|238.88
17:25:40|238.95
17:25:41|238.95
17:25:42|238.96
17:25:42|238.96
17:25:43|238.95
17:25:44|238.96
17:25:45|238.98
17:25:46|238.98
17:25:47|238.97
17:25:48|238.98
17:25:49|239.05
17:25:51|239.04
17:25:51|239.04
17:25:53|239.08
17:25:54|239.11
17:25:55|239.12
17:25:57|239.11
17:25:57|239.02
17:25:59|239.
17:25:59|238.98
17:26:00|238.98
17:26:02|238.99
17:26:04|238.96
17:26:05|238.96
17:26:06|238.96
17:26:07|238.96
17:26:08|238.9
17:26:09|238.83
17:26:10|238.78
17:26:11|238.77
17:26:12|238.8
17:26:13|238.7
17:26:14|238.72
17:26:15|238.72
17:26:16|238.69
17:26:17|238.71
17:26:18|238.67
17:26:19|238.67
17:26:20|238.67
17:26:21|238.63
17:26:22|238.64
17:26:23|238.67
17:26:24|238.7
17:26:25|238.8
17:26:26|238.8
17:26:27|238.77
17:26:28|238.77
17:26:30|238.71
17:26:31|238.69
17:26:32|238.73
17:26:33|238.74
17:26:34|238.74
17:26:35|238.74
17:26:37|238.75
17:26:39|238.7
17:26:39|238.74
17:26:41|238.8
17:26:41|238.8
17:26:43|238.81
17:26:43|238.68
17:26:44|238.68
17:26:46|238.72
17:26:47|238.73
17:26:48|238.8
17:26:49|238.71
17:26:50|238.71
17:26:51|238.71
17:26:52|238.76
17:26:53|238.71
17:26:54|238.75
17:26:55|238.75
17:26:56|238.64
17:26:57|238.63
17:26:58|238.63
17:26:59|238.63
17:27:00|238.63
17:27:01|238.6
17:27:03|238.7
17:27:04|238.67
17:27:05|238.67
17:27:06|238.68
17:27:07|238.66
17:27:08|238.66
17:27:09|238.66
17:27:10|238.65
17:27:11|238.62
17:27:12|238.6
17:27:13|238.67
17:27:14|238.43
17:27:15|238.44
17:27:16|238.48
17:27:17|238.45
17:27:19|238.41
17:27:20|238.42
17:27:21|238.41
17:27:22|238.34
17:27:23|238.32
17:27:24|238.28
17:27:25|238.22
17:27:26|238.24
17:27:27|238.24
17:27:28|238.24
17:27:30|238.26
17:27:30|238.26
17:27:32|238.3
17:27:32|238.3
17:27:34|238.29
17:27:36|238.3
17:27:37|238.39
17:27:38|238.32
17:27:40|238.25
17:27:41|238.35
17:27:41|238.28
17:27:42|238.28
17:27:43|238.27
17:27:44|238.27
17:27:45|238.27
17:27:46|238.29
17:27:47|238.31
17:27:48|238.31
17:27:49|238.31
17:27:51|238.31
17:27:51|238.38
17:27:52|238.39
17:27:53|238.44
17:27:54|238.44
17:27:55|238.48
17:27:56|238.48
17:27:57|238.46
17:27:58|238.46
17:27:59|238.48
17:28:00|238.48
17:28:01|238.48
17:28:02|238.48
17:28:03|238.48
17:28:04|238.49
17:28:05|238.49
17:28:06|238.49
17:28:07|238.49
17:28:08|238.48
17:28:09|238.31
17:28:10|238.32
17:28:11|238.32
17:28:13|238.33
17:28:14|238.3
17:28:15|238.34
17:28:15|238.34
17:28:17|238.37
17:28:17|238.37
17:28:19|238.3
17:28:19|238.35
17:28:21|238.35
17:28:22|238.36
17:28:22|238.37
17:28:24|238.37
17:28:24|238.37
17:28:26|238.38
17:28:26|238.44
17:28:27|238.44
17:28:28|238.44
17:28:29|238.57
17:28:30|238.61
17:28:32|238.56
17:28:34|238.52
17:28:35|238.41
17:28:35|238.42
17:28:36|238.44
17:28:38|238.45
17:28:39|238.36
17:28:40|238.37
17:28:41|238.37
17:28:42|238.36
17:28:43|238.34
17:28:44|238.34
17:28:45|238.36
17:28:46|238.34
17:28:47|238.43
17:28:48|238.47
17:28:49|238.48
17:28:50|238.49
17:28:51|238.51
17:28:52|238.51
17:28:53|238.51
17:28:54|238.52
17:28:55|238.52
17:28:56|238.52
17:28:57|238.51
17:28:58|238.54
17:28:59|238.54
17:29:00|238.5
17:29:01|238.56
17:29:03|238.56
17:29:03|238.52
17:29:05|238.59
17:29:06|238.64
17:29:07|238.64
17:29:07|238.67
17:29:09|238.67
17:29:10|238.69
17:29:11|238.69
17:29:12|238.63
17:29:14|238.55
17:29:14|238.55
17:29:15|238.53
17:29:16|238.49
17:29:17|238.5
17:29:18|238.49
17:29:19|238.49
17:29:20|238.56
17:29:21|238.58
17:29:22|238.57
17:29:23|238.56
17:29:25|238.56
17:29:25|238.54
17:29:26|238.6
17:29:27|238.55
17:29:28|238.55
17:29:29|238.55
17:29:30|238.55
17:29:32|238.57
17:29:34|238.52
17:29:35|238.51
17:29:36|238.51
17:29:37|238.51
17:29:39|238.49
17:29:40|238.56
17:29:41|238.5
17:29:41|238.5
17:29:43|238.49
17:29:44|238.49
17:29:45|238.49
17:29:46|238.49
17:29:47|238.49
17:29:48|238.5
17:29:49|238.5
17:29:50|238.49
17:29:51|238.49
17:29:52|238.5
17:29:53|238.5
17:29:54|238.49
17:29:56|238.46
17:29:56|238.46
17:29:57|238.46
17:29:59|238.45
17:29:59|238.45
17:30:00|238.44
17:30:02|238.45
17:30:02|238.49
17:30:03|238.5
17:30:05|238.5
17:30:06|238.49
17:30:07|238.48
17:30:09|238.48
17:30:09|238.47
17:30:10|238.48
17:30:11|238.47
17:30:12|238.47
17:30:14|238.41
17:30:15|238.49
17:30:16|238.5
17:30:17|238.49
17:30:18|238.5
17:30:19|238.5
17:30:20|238.54
17:30:21|238.52
17:30:22|238.51
17:30:23|238.5
17:30:24|238.51
17:30:25|238.52
17:30:26|238.55
17:30:27|238.64
17:30:28|238.68
17:30:29|238.68
17:30:30|238.59
17:30:31|238.6
17:30:33|238.47
17:30:34|238.45
17:30:35|238.42
17:30:37|238.42
17:30:37|238.49
17:30:39|238.43
17:30:40|238.43
17:30:41|238.43
17:30:43|238.42
17:30:44|238.43
17:30:44|238.43
17:30:45|238.45
17:30:47|238.44
17:30:48|238.41
17:30:50|238.48
17:30:50|238.51
17:30:51|238.51
17:30:52|238.47
17:30:53|238.48
17:30:54|238.5
17:30:55|238.51
17:30:57|238.51
17:30:57|238.46
17:30:58|238.48
17:31:00|238.48
17:31:00|238.51
17:31:01|238.51
17:31:02|238.5
17:31:04|238.5
17:31:04|238.5
17:31:05|238.5
17:31:06|238.5
17:31:07|238.51
17:31:09|238.47
17:31:09|238.47
17:31:11|238.48
17:31:12|238.49
17:31:12|238.42
17:31:13|238.39
17:31:14|238.42
17:31:16|238.42
17:31:17|238.43
17:31:18|238.43
17:31:19|238.44
17:31:20|238.43
17:31:21|238.43
17:31:22|238.43
17:31:23|238.41
17:31:24|238.48
17:31:25|238.5
17:31:26|238.5
17:31:27|238.5
17:31:28|238.44
17:31:29|238.42
17:31:30|238.44
17:31:31|238.44
17:31:32|238.43
17:31:33|238.44
17:31:34|238.44
17:31:36|238.43
17:31:36|238.43
17:31:38|238.46
17:31:40|238.48
17:31:41|238.47
17:31:43|238.44
17:31:43|238.44
17:31:44|238.44
17:31:45|238.5
17:31:46|238.48
17:31:47|238.48
17:31:48|238.49
17:31:49|238.49
17:31:50|238.49
17:31:52|238.48
17:31:53|238.45
17:31:54|238.44
17:31:55|238.41
17:31:56|238.4
17:31:57|238.44
17:31:58|238.37
17:31:59|238.42
17:32:01|238.42
17:32:01|238.42
17:32:03|238.41
17:32:03|238.44
17:32:05|238.43
17:32:05|238.44
17:32:07|238.44
17:32:08|238.43
17:32:08|238.43
17:32:09|238.43
17:32:10|238.41
17:32:12|238.23
17:32:14|238.25
17:32:15|238.25
17:32:16|238.34
17:32:16|238.33
17:32:18|238.31
17:32:19|238.31
17:32:20|238.35
17:32:21|238.35
17:32:22|238.35
17:32:22|238.33
17:32:24|238.33
17:32:25|238.3
17:32:25|238.28
17:32:26|238.28
17:32:28|238.25
17:32:29|238.29
17:32:29|238.3
17:32:31|238.3
17:32:31|238.3
17:32:32|238.24
17:32:34|238.31
17:32:35|238.33
17:32:37|238.27
17:32:38|238.35
17:32:38|238.34
17:32:40|238.33
17:32:42|238.31
17:32:42|238.31
17:32:43|238.29
17:32:44|238.29
17:32:45|238.23
17:32:46|238.23
17:32:47|238.21
17:32:49|238.21
17:32:49|238.23
17:32:50|238.28
17:32:51|238.28
17:32:52|238.27
17:32:53|238.22
17:32:54|238.26
17:32:56|238.22
17:32:56|238.24
17:32:57|238.23
17:32:58|238.21
17:33:00|238.21
17:33:01|238.19
17:33:01|238.23
17:33:03|238.25
17:33:04|238.26
17:33:05|238.29
17:33:06|238.31
17:33:07|238.36
17:33:08|238.37
17:33:09|238.41
17:33:09|238.43
17:33:10|238.43
17:33:11|238.47
17:33:13|238.55
17:33:14|238.54
17:33:15|238.54
17:33:16|238.56
17:33:17|238.56
17:33:18|238.55
17:33:19|238.54
17:33:20|238.54
17:33:21|238.44
17:33:22|238.37
17:33:23|238.37
17:33:23|238.38
17:33:24|238.36
17:33:26|238.36
17:33:27|238.36
17:33:27|238.46
17:33:29|238.38
17:33:30|238.38
17:33:31|238.4
17:33:32|238.39
17:33:33|238.39
17:33:34|238.4
17:33:36|238.37
17:33:37|238.37
17:33:39|238.36
17:33:40|238.36
17:33:41|238.36
17:33:42|238.37
17:33:43|238.4
17:33:45|238.38
17:33:46|238.36
17:33:46|238.37
17:33:48|238.36
17:33:48|238.31
17:33:49|238.29
17:33:51|238.29
17:33:51|238.29
17:33:53|238.25
17:33:54|238.24
17:33:55|238.24
17:33:56|238.24
17:33:57|238.25
17:33:58|238.3
17:33:59|238.29
17:34:01|238.29
17:34:02|238.34
17:34:03|238.29
17:34:04|238.28
17:34:06|238.32
17:34:06|238.34
17:34:07|238.34
17:34:09|238.33
17:34:10|238.33
17:34:12|238.34
17:34:13|238.33
17:34:13|238.31
17:34:15|238.3
17:34:16|238.3
17:34:17|238.37
17:34:18|238.37
17:34:19|238.44
17:34:21|238.45
17:34:21|238.44
17:34:22|238.44
17:34:23|238.4
17:34:24|238.36
17:34:25|238.41
17:34:26|238.41
17:34:27|238.46
17:34:28|238.46
17:34:29|238.41
17:34:30|238.41
17:34:31|238.41
17:34:32|238.41
17:34:33|238.4
17:34:34|238.4
17:34:36|238.4
17:34:37|238.42
17:34:39|238.37
17:34:39|238.39
17:34:41|238.39
17:34:42|238.44
17:34:44|238.43
17:34:46|238.39
17:34:46|238.37
17:34:47|238.35
17:34:48|238.34
17:34:49|238.33
17:34:50|238.33
17:34:51|238.33
17:34:52|238.33
17:34:53|238.33
17:34:54|238.31
17:34:55|238.24
17:34:57|238.2
17:34:57|238.18
17:34:59|238.18
17:35:00|238.15
17:35:00|238.15
17:35:01|238.17
17:35:03|238.18
17:35:04|238.18
17:35:04|238.18
17:35:06|238.18
17:35:06|238.19
17:35:07|238.18
17:35:09|238.18
17:35:11|238.19
17:35:11|238.18
17:35:13|238.18
17:35:13|238.28
17:35:15|238.42
17:35:16|238.31
17:35:17|238.39
17:35:18|238.49
17:35:19|238.53
17:35:20|238.57
17:35:21|238.61
17:35:22|238.6
17:35:23|238.6
17:35:24|238.66
17:35:25|238.71
17:35:26|238.69
17:35:27|238.65
17:35:28|238.66
17:35:29|238.7
17:35:30|238.7
17:35:31|238.91
17:35:32|238.9
17:35:34|238.95
17:35:35|238.75
17:35:35|238.75
17:35:38|238.75
17:35:39|238.77
17:35:39|238.66
17:35:41|238.67
17:35:42|238.69
17:35:43|238.69
17:35:44|238.73
17:35:44|238.72
17:35:45|238.72
17:35:46|238.72
17:35:48|238.73
17:35:49|238.73
17:35:50|238.69
17:35:51|238.67
17:35:52|238.62
17:35:53|238.62
17:35:54|238.61
17:35:55|238.61
17:35:56|238.61
17:35:57|238.61
17:35:58|238.61
17:35:59|238.6
17:36:00|238.6
17:36:01|238.61
17:36:02|238.59
17:36:03|238.62
17:36:04|238.62
17:36:05|238.64
17:36:06|238.64
17:36:07|238.62
17:36:08|238.62
17:36:09|238.61
17:36:11|238.57
17:36:12|238.58
17:36:13|238.58
17:36:13|238.54
17:36:14|238.54
17:36:16|238.53
17:36:17|238.6
17:36:18|238.59
17:36:19|238.6
17:36:20|238.59
17:36:21|238.59
17:36:22|238.58
17:36:23|238.61
17:36:25|238.61
17:36:25|238.61
17:36:26|238.61
17:36:28|238.61
17:36:29|238.61
17:36:29|238.6
17:36:31|238.6
17:36:31|238.6
17:36:33|238.6
17:36:33|238.59
17:36:35|238.59
17:36:35|238.6
17:36:36|238.59
17:36:38|238.58
17:36:40|238.49
17:36:41|238.48
17:36:43|238.47
17:36:43|238.47
17:36:44|238.47
17:36:46|238.48
17:36:46|238.55
17:36:48|238.54
17:36:49|238.51
17:36:50|238.51
17:36:51|238.51
17:36:52|238.48
17:36:53|238.5
17:36:54|238.52
17:36:55|238.52
17:36:56|238.47
17:36:57|238.47
17:36:58|238.47
17:36:59|238.48
17:37:00|238.47
17:37:01|238.57
17:37:02|238.59
17:37:04|238.6
17:37:05|238.69
17:37:07|238.71
17:37:08|238.75
17:37:09|238.81
17:37:10|238.82
17:37:10|238.86
17:37:12|238.86
17:37:13|238.83
17:37:13|238.83
17:37:15|238.82
17:37:15|238.75
17:37:16|238.75
17:37:18|238.75
17:37:19|238.66
17:37:19|238.66
17:37:21|238.66
17:37:22|238.65
17:37:23|238.57
17:37:23|238.56
17:37:24|238.55
17:37:25|238.55
17:37:27|238.55
17:37:27|238.55
17:37:28|238.56
17:37:29|238.56
17:37:30|238.56
17:37:31|238.56
17:37:33|238.56
17:37:34|238.64
17:37:34|238.6
17:37:35|238.59
17:37:36|238.67
17:37:37|238.76
17:37:39|238.75
17:37:41|238.73
17:37:42|238.69
17:37:42|238.66
17:37:44|238.63
17:37:45|238.68
17:37:46|238.73
17:37:47|238.64
17:37:48|238.64
17:37:49|238.64
17:37:50|238.63
17:37:51|238.63
17:37:52|238.73
17:37:53|238.7
17:37:54|238.67
17:37:55|238.75
17:37:56|238.74
17:37:58|238.67
17:37:58|238.66
17:37:59|238.66
17:38:00|238.8
17:38:02|238.77
17:38:03|238.77
17:38:04|238.76
17:38:06|238.78
17:38:07|238.76
17:38:09|238.76
17:38:09|238.75
17:38:10|238.74
17:38:11|238.72
17:38:12|238.7
17:38:13|238.7
17:38:14|238.69
17:38:15|238.65
17:38:16|238.61
17:38:17|238.61
17:38:18|238.66
17:38:19|238.69
17:38:20|238.65
17:38:21|238.65
17:38:22|238.65
17:38:23|238.6
17:38:25|238.67
17:38:26|238.67
17:38:27|238.69
17:38:28|238.7
17:38:29|238.7
17:38:30|238.71
17:38:31|238.72
17:38:32|238.71
17:38:33|238.72
17:38:34|238.72
17:38:35|238.71
17:38:36|238.71
17:38:37|238.71
17:38:37|238.72
17:38:39|238.71
17:38:39|238.71
17:38:40|238.71
17:38:42|238.69
17:38:43|238.66
17:38:43|238.66
17:38:44|238.66
17:38:45|238.66
17:38:46|238.62
17:38:48|238.63
17:38:49|238.63
17:38:50|238.66
17:38:50|238.66
17:38:52|238.67
17:38:53|238.67
17:38:53|238.67
17:38:54|238.67
17:38:56|238.66
17:38:56|238.66
17:38:59|238.72
17:38:59|238.72
17:39:00|238.72
17:39:03|238.66
17:39:03|238.67
17:39:04|238.7
17:39:05|238.66
17:39:07|238.66
17:39:09|238.61
17:39:10|238.61
17:39:11|238.62
17:39:12|238.56
17:39:13|238.49
17:39:15|238.49
17:39:16|238.49
17:39:17|238.49
17:39:18|238.48
17:39:19|238.5
17:39:20|238.5
17:39:21|238.49
17:39:22|238.49
17:39:22|238.49
17:39:24|238.49
17:39:26|238.54
17:39:27|238.54
17:39:28|238.53
17:39:30|238.54
17:39:30|238.53
17:39:31|238.54
17:39:32|238.58
17:39:33|238.58
17:39:34|238.58
17:39:35|238.57
17:39:36|238.53
17:39:37|238.54
17:39:38|238.54
17:39:40|238.54
17:39:41|238.53
17:39:42|238.53
17:39:44|238.53
17:39:46|238.62
17:39:47|238.58
17:39:47|238.58
17:39:49|238.56
17:39:50|238.54
17:39:51|238.54
17:39:53|238.55
17:39:53|238.55
17:39:54|238.55
17:39:55|238.56
17:39:56|238.58
17:39:58|238.58
17:39:58|238.57
17:40:00|238.56
17:40:00|238.57
17:40:02|238.57
17:40:03|238.57
17:40:04|238.57
17:40:05|238.57
17:40:06|238.57
17:40:08|238.58
17:40:09|238.57
17:40:10|238.57
17:40:11|238.56
17:40:12|238.57
17:40:12|238.54
17:40:14|238.59
17:40:15|238.6
17:40:16|238.59
17:40:17|238.6
17:40:18|238.62
17:40:18|238.59
17:40:19|238.59
17:40:20|238.57
17:40:21|238.56
17:40:23|238.56
17:40:24|238.57
17:40:25|238.57
17:40:26|238.56
17:40:26|238.56
17:40:27|238.56
17:40:28|238.56
17:40:29|238.57
17:40:30|238.56
17:40:31|238.56
17:40:33|238.56
17:40:33|238.55
17:40:34|238.55
17:40:36|238.56
17:40:36|238.57
17:40:37|238.58
17:40:39|238.6
17:40:39|238.61
17:40:41|238.6
17:40:41|238.63
17:40:42|238.65
17:40:43|238.68
17:40:45|238.68
17:40:45|238.67
17:40:47|238.61
17:40:48|238.57
17:40:49|238.57
17:40:50|238.57
17:40:50|238.63
17:40:51|238.63
17:40:53|238.61
17:40:54|238.61
17:40:56|238.57
17:40:57|238.57
17:40:58|238.57
17:40:59|238.57
17:41:00|238.49
17:41:01|238.52
17:41:01|238.52
17:41:02|238.52
17:41:04|238.52
17:41:05|238.52
17:41:06|238.55
17:41:07|238.52
17:41:08|238.52
17:41:10|238.52
17:41:10|238.52
17:41:11|238.51
17:41:13|238.51
17:41:13|238.49
17:41:14|238.49
17:41:17|238.47
17:41:18|238.47
17:41:19|238.48
17:41:21|238.46
17:41:22|238.41
17:41:23|238.41
17:41:23|238.49
17:41:24|238.49
17:41:26|238.5
17:41:26|238.49
17:41:28|238.49
17:41:28|238.48
17:41:30|238.48
17:41:30|238.46
17:41:32|238.46
17:41:33|238.46
17:41:33|238.44
17:41:34|238.44
17:41:35|238.43
17:41:36|238.4
17:41:38|238.4
17:41:38|238.4
17:41:39|238.4
17:41:41|238.39
17:41:42|238.38
17:41:44|238.36
17:41:45|238.37
17:41:47|238.36
17:41:48|238.36
17:41:49|238.36
17:41:50|238.36
17:41:50|238.35
17:41:52|238.35
17:41:53|238.35
17:41:54|238.35
17:41:54|238.33
17:41:55|238.34
17:41:56|238.35
17:41:58|238.34
17:41:59|238.38
17:42:00|238.38
17:42:01|238.54
17:42:02|238.56
17:42:03|238.47
17:42:04|238.47
17:42:06|238.47
17:42:07|238.43
17:42:08|238.43
17:42:09|238.43
17:42:09|238.42
17:42:11|238.42
17:42:12|238.38
17:42:12|238.38
17:42:14|238.38
17:42:14|238.34
17:42:16|238.34
17:42:16|238.31
17:42:18|238.32
17:42:19|238.38
17:42:20|238.42
17:42:21|238.42
17:42:22|238.4
17:42:23|238.34
17:42:24|238.36
17:42:25|238.39
17:42:26|238.39
17:42:27|238.36
17:42:28|238.36
17:42:29|238.35
17:42:30|238.35
17:42:31|238.34
17:42:32|238.34
17:42:33|238.33
17:42:34|238.33
17:42:35|238.33
17:42:36|238.31
17:42:37|238.34
17:42:38|238.33
17:42:39|238.41
17:42:40|238.43
17:42:41|238.53
17:42:42|238.5
17:42:43|238.48
17:42:44|238.43
17:42:45|238.44
17:42:46|238.43
17:42:47|238.42
17:42:48|238.42
17:42:50|238.43
17:42:50|238.43
17:42:52|238.47
17:42:53|238.49
17:42:54|238.57
17:42:55|238.54
17:42:56|238.54
17:42:57|238.54
17:42:57|238.54
17:43:00|238.54
17:43:00|238.54
17:43:01|238.52
17:43:02|238.52
17:43:04|238.52
17:43:06|238.52
17:43:07|238.52
17:43:07|238.45
17:43:09|238.45
17:43:10|238.45
17:43:11|238.39
17:43:12|238.4
17:43:13|238.39
17:43:14|238.39
17:43:15|238.4
17:43:16|238.4
17:43:17|238.41
17:43:19|238.36
17:43:20|238.34
17:43:21|238.34
17:43:22|238.34
17:43:23|238.37
17:43:24|238.37
17:43:25|238.45
17:43:26|238.43
17:43:27|238.41
17:43:28|238.38
17:43:29|238.38
17:43:30|238.51
17:43:31|238.51
17:43:32|238.51
17:43:33|238.51
17:43:34|238.51
17:43:35|238.53
17:43:36|238.53
17:43:37|238.53
17:43:38|238.53
17:43:39|238.53
17:43:40|238.59
17:43:41|238.59
17:43:42|238.59
17:43:43|238.55
17:43:45|238.52
17:43:46|238.51
17:43:47|238.48
17:43:49|238.58
17:43:50|238.58
17:43:52|238.56
17:43:52|238.56
17:43:54|238.58
17:43:55|238.59
17:43:56|238.59
17:43:57|238.58
17:43:58|238.58
17:43:59|238.58
17:44:01|238.53
17:44:01|238.53
17:44:03|238.52
17:44:04|238.53
17:44:05|238.6
17:44:06|238.6
17:44:08|238.6
17:44:09|238.61
17:44:09|238.61
17:44:11|238.6
17:44:12|238.61
17:44:13|238.61
17:44:14|238.61
17:44:15|238.61
17:44:15|238.61
17:44:17|238.64
17:44:19|238.67
17:44:19|238.67
17:44:20|238.67
17:44:21|238.67
17:44:22|238.67
17:44:23|238.66
17:44:24|238.65
17:44:25|238.65
17:44:26|238.65
17:44:27|238.65
17:44:28|238.67
17:44:29|238.7
17:44:30|238.7
17:44:31|238.79
17:44:32|238.78
17:44:33|238.79
17:44:34|238.78
17:44:35|238.79
17:44:36|238.78
17:44:37|238.8
17:44:38|238.8
17:44:39|238.79
17:44:40|238.79
17:44:41|238.78
17:44:42|238.75
17:44:43|238.77
17:44:45|238.76
17:44:47|238.79
17:44:47|238.67
17:44:49|238.64
17:44:50|238.63
17:44:52|238.62
17:44:52|238.62
17:44:53|238.63
17:44:54|238.67
17:44:56|238.64
17:44:57|238.64
17:44:58|238.56
17:44:59|238.63
17:45:00|238.64
17:45:02|238.64
17:45:03|238.69
17:45:04|238.69
17:45:05|238.72
17:45:07|238.73
17:45:08|238.74
17:45:09|238.74
17:45:09|238.74
17:45:10|238.74
17:45:13|238.73
17:45:14|238.76
17:45:15|238.79
17:45:16|238.79
17:45:17|238.78
17:45:18|238.8
17:45:18|238.78
17:45:20|238.78
17:45:20|238.8
17:45:22|238.8
17:45:23|238.79
17:45:24|238.79
17:45:26|238.79
17:45:26|238.8
17:45:28|238.79
17:45:28|238.8
17:45:29|238.8
17:45:31|238.79
17:45:32|238.8
17:45:33|238.79
17:45:34|238.78
17:45:35|238.78
17:45:37|238.78
17:45:37|238.78
17:45:38|238.78
17:45:40|238.79
17:45:40|238.79
17:45:42|238.79
17:45:42|238.79
17:45:43|238.8
17:45:44|238.8
17:45:45|238.8
17:45:46|238.77
17:45:47|238.77
17:45:48|238.77
17:45:50|238.77
17:45:51|238.77
17:45:52|238.77
17:45:53|238.78
17:45:54|238.83
17:45:55|238.82
17:45:56|238.82
17:45:57|238.83
17:45:58|238.82
17:45:59|238.82
17:46:00|238.9
17:46:01|238.86
17:46:02|238.92
17:46:03|238.94
17:46:04|238.94
17:46:05|239.
17:46:07|239.02
17:46:08|238.93
17:46:08|238.89
17:46:11|238.87
17:46:11|238.77
17:46:12|238.78
17:46:13|238.77
17:46:15|238.9
17:46:16|238.92
17:46:17|238.81
17:46:18|238.84
17:46:19|238.83
17:46:20|238.83
17:46:21|238.77
17:46:22|238.78
17:46:23|238.79
17:46:24|238.79
17:46:25|238.77
17:46:26|238.77
17:46:27|238.71
17:46:28|238.73
17:46:29|238.77
17:46:30|238.78
17:46:31|238.77
17:46:32|238.72
17:46:33|238.72
17:46:34|238.72
17:46:35|238.74
17:46:36|238.78
17:46:37|238.72
17:46:38|238.72
17:46:39|238.79
17:46:40|238.81
17:46:41|238.82
17:46:42|238.77
17:46:43|238.78
17:46:44|238.84
17:46:45|238.85
17:46:46|238.85
17:46:47|238.78
17:46:49|238.78
17:46:49|238.77
17:46:50|238.76
17:46:52|238.76
17:46:52|238.82
17:46:54|238.76
17:46:55|238.76
17:46:56|238.82
17:46:57|238.79
17:46:58|238.79
17:47:00|238.79
17:47:00|238.79
17:47:01|238.78
17:47:02|238.78
17:47:04|238.81
17:47:05|238.82
17:47:06|238.8
17:47:06|238.76
17:47:07|238.8
17:47:09|238.81
17:47:10|238.81
17:47:10|238.82
17:47:12|238.77
17:47:13|238.79
17:47:14|238.8
17:47:15|238.83
17:47:16|238.84
17:47:17|238.82
17:47:18|238.82
17:47:19|238.83
17:47:19|238.82
17:47:21|238.82
17:47:21|238.78
17:47:23|238.78
17:47:24|238.77
17:47:25|238.82
17:47:26|238.82
17:47:27|238.81
17:47:29|238.81
17:47:30|238.81
17:47:31|238.82
17:47:31|238.81
17:47:33|238.81
17:47:34|238.77
17:47:35|238.77
17:47:36|238.82
17:47:37|238.82
17:47:38|238.82
17:47:39|238.82
17:47:40|238.81
17:47:41|238.82
17:47:42|238.81
17:47:43|238.86
17:47:44|238.85
17:47:45|238.86
17:47:46|238.88
17:47:47|238.88
17:47:48|238.88
17:47:50|238.89
17:47:51|238.89
17:47:52|238.87
17:47:53|238.87
17:47:54|238.87
17:47:54|238.87
17:47:55|238.87
17:47:56|238.89
17:47:58|238.9
17:47:59|238.9
17:48:00|238.89
17:48:01|238.9
17:48:02|238.89
17:48:04|238.86
17:48:05|238.86
17:48:05|238.85
17:48:07|238.85
17:48:08|238.88
17:48:10|238.87
17:48:11|238.81
17:48:13|238.79
17:48:14|238.8
17:48:15|238.82
17:48:16|238.83
17:48:17|238.82
17:48:18|238.82
17:48:19|238.82
17:48:20|238.82
17:48:21|238.82
17:48:22|238.81
17:48:23|238.81
17:48:24|238.92
17:48:25|238.92
17:48:26|238.99
17:48:27|238.98
17:48:28|238.99
17:48:29|239.
17:48:30|238.99
17:48:31|238.98
17:48:32|238.98
17:48:33|238.98
17:48:34|238.98
17:48:35|238.98
17:48:36|239.03
17:48:37|239.02
17:48:38|239.07
17:48:39|239.12
17:48:40|239.12
17:48:41|239.09
17:48:42|239.09
17:48:43|239.12
17:48:44|239.12
17:48:45|239.12
17:48:46|239.13
17:48:47|239.08
17:48:48|239.07
17:48:49|239.07
17:48:50|239.07
17:48:51|239.06
17:48:53|239.08
17:48:54|239.09
17:48:56|239.04
17:48:56|238.85
17:48:57|238.88
17:48:59|238.87
17:49:00|238.9
17:49:01|238.84
17:49:01|238.86
17:49:04|238.92
17:49:04|238.84
17:49:05|238.81
17:49:07|238.8
17:49:08|238.8
17:49:10|238.65
17:49:10|238.6
17:49:12|238.59
17:49:13|238.62
17:49:14|238.59
17:49:15|238.56
17:49:16|238.55
17:49:17|238.53
17:49:18|238.53
17:49:19|238.53
17:49:20|238.52
17:49:21|238.52
17:49:22|238.51
17:49:23|238.51
17:49:24|238.51
17:49:25|238.5
17:49:26|238.58
17:49:27|238.51
17:49:28|238.51
17:49:29|238.52
17:49:30|238.52
17:49:31|238.52
17:49:32|238.52
17:49:33|238.51
17:49:34|238.53
17:49:35|238.54
17:49:36|238.54
17:49:37|238.53
17:49:38|238.53
17:49:39|238.53
17:49:40|238.53
17:49:41|238.5
17:49:42|238.52
17:49:43|238.51
17:49:44|238.5
17:49:45|238.49
17:49:46|238.4
17:49:47|238.29
17:49:48|238.29
17:49:49|238.27
17:49:51|238.26
17:49:52|238.21
17:49:54|238.21
17:49:54|238.25
17:49:56|238.32
17:49:57|238.33
17:49:57|238.33
17:49:59|238.33
17:50:00|238.33
17:50:02|238.4
17:50:03|238.4
17:50:03|238.4
17:50:05|238.34
17:50:05|238.32
17:50:07|238.31
17:50:08|238.3
17:50:09|238.21
17:50:10|238.24
17:50:11|238.28
17:50:11|238.31
17:50:13|238.29
17:50:14|238.3
17:50:15|238.31
17:50:16|238.35
17:50:17|238.3
17:50:18|238.3
17:50:19|238.27
17:50:20|238.26
17:50:20|238.27
17:50:22|238.27
17:50:23|238.26
17:50:24|238.26
17:50:24|238.27
17:50:26|238.28
17:50:27|238.27
17:50:28|238.27
17:50:29|238.27
17:50:29|238.28
17:50:30|238.27
17:50:32|238.27
17:50:33|238.27
17:50:34|238.25
17:50:36|238.25
17:50:36|238.25
17:50:37|238.25
17:50:38|238.25
17:50:39|238.25
17:50:40|238.2
17:50:41|238.26
17:50:42|238.33
17:50:44|238.33
17:50:44|238.35
17:50:45|238.33
17:50:47|238.44
17:50:47|238.43
17:50:49|238.35
17:50:50|238.37
17:50:51|238.37
17:50:52|238.33
17:50:53|238.29
17:50:54|238.25
17:50:55|238.28
17:50:56|238.23
17:50:57|238.24
17:50:58|238.25
17:50:59|238.28
17:51:00|238.28
17:51:01|238.31
17:51:02|238.35
17:51:03|238.34
17:51:05|238.34
17:51:06|238.31
17:51:07|238.28
17:51:08|238.28
17:51:09|238.25
17:51:10|238.21
17:51:11|238.2
17:51:12|238.2
17:51:13|238.21
17:51:15|238.16
17:51:16|238.16
17:51:18|238.12
17:51:18|238.27
17:51:19|238.27
17:51:20|238.29
17:51:22|238.28
17:51:23|238.28
17:51:24|238.34
17:51:25|238.38
17:51:26|238.38
17:51:27|238.38
17:51:28|238.37
17:51:29|238.37
17:51:30|238.37
17:51:31|238.37
17:51:32|238.29
17:51:33|238.29
17:51:34|238.28
17:51:35|238.31
17:51:36|238.31
17:51:37|238.31
17:51:38|238.31
17:51:39|238.36
17:51:40|238.37
17:51:41|238.37
17:51:42|238.36
17:51:43|238.35
17:51:44|238.35
17:51:45|238.28
17:51:46|238.29
17:51:47|238.36
17:51:48|238.36
17:51:49|238.33
17:51:50|238.33
17:51:51|238.34
17:51:53|238.34
17:51:54|238.33
17:51:55|238.32
17:51:56|238.25
17:51:57|238.24
17:51:58|238.24
17:51:59|238.24
17:52:00|238.18
17:52:01|238.26
17:52:02|238.31
17:52:03|238.31
17:52:04|238.31
17:52:05|238.3
17:52:06|238.3
17:52:08|238.27
17:52:10|238.29
17:52:11|238.29
17:52:12|238.28
17:52:13|238.24
17:52:14|238.23
17:52:15|238.24
17:52:15|238.25
17:52:17|238.29
17:52:18|238.29
17:52:19|238.24
17:52:20|238.22
17:52:21|238.21
17:52:22|238.21
17:52:23|238.22
17:52:24|238.21
17:52:25|238.21
17:52:26|238.19
17:52:27|238.17
17:52:28|238.19
17:52:29|238.21
17:52:30|238.24
17:52:31|238.25
17:52:32|238.2
17:52:33|238.25
17:52:34|238.26
17:52:35|238.26
17:52:36|238.26
17:52:37|238.19
17:52:38|238.19
17:52:39|238.19
17:52:40|238.18
17:52:41|238.25
17:52:42|238.29
17:52:43|238.2
17:52:44|238.24
17:52:45|238.24
17:52:46|238.23
17:52:47|238.29
17:52:48|238.29
17:52:49|238.29
17:52:50|238.35
17:52:51|238.35
17:52:53|238.35
17:52:53|238.35
17:52:55|238.34
17:52:57|238.29
17:52:58|238.22
17:52:59|238.12
17:52:59|238.13
17:53:01|238.15
17:53:02|238.06
17:53:02|238.08
17:53:04|238.08
17:53:04|238.09
17:53:06|238.12
17:53:07|238.15
17:53:08|238.11
17:53:10|238.11
17:53:10|238.12
17:53:12|238.11
17:53:12|238.09
17:53:13|238.08
17:53:14|238.08
17:53:15|238.
17:53:16|238.06
17:53:17|238.08
17:53:18|238.08
17:53:19|238.01
17:53:20|238.02
17:53:21|238.02
17:53:22|238.02
17:53:23|238.02
17:53:24|238.11
17:53:26|238.17
17:53:26|238.22
17:53:27|238.24
17:53:28|238.2
17:53:29|238.2
17:53:31|238.13
17:53:31|238.12
17:53:32|238.12
17:53:34|238.18
17:53:34|238.18
17:53:35|238.18
17:53:36|238.18
17:53:37|238.16
17:53:38|238.15
17:53:39|238.12
17:53:40|238.11
17:53:41|238.11
17:53:42|238.09
17:53:43|238.09
17:53:44|238.09
17:53:45|238.09
17:53:46|238.09
17:53:47|238.02
17:53:49|238.03
17:53:49|238.06
17:53:50|238.11
17:53:51|238.11
17:53:52|238.09
17:53:54|238.09
17:53:55|238.08
17:53:56|238.08
17:53:57|238.09
17:53:58|238.09
17:53:59|238.09
17:54:00|238.08
17:54:02|238.08
17:54:03|238.03
17:54:03|238.03
17:54:04|238.03
17:54:06|238.03
17:54:07|238.03
17:54:08|238.07
17:54:09|238.09
17:54:10|238.11
17:54:12|238.12
17:54:13|238.13
17:54:14|238.18
17:54:15|238.22
17:54:16|238.24
17:54:17|238.33
17:54:17|238.29
17:54:19|238.29
17:54:20|238.28
17:54:21|238.18
17:54:22|238.15
17:54:22|238.05
17:54:24|238.05
17:54:25|238.05
17:54:26|238.04
17:54:27|238.03
17:54:28|238.03
17:54:29|238.03
17:54:30|238.12
17:54:31|238.12
17:54:32|238.03
17:54:33|238.02
17:54:34|238.03
17:54:35|238.04
17:54:36|238.04
17:54:37|238.03
17:54:38|238.02
17:54:39|238.1
17:54:40|238.06
17:54:41|238.04
17:54:42|238.1
17:54:43|238.04
17:54:44|238.04
17:54:45|238.04
17:54:46|238.03
17:54:47|238.04
17:54:48|238.03
17:54:49|238.03
17:54:50|238.02
17:54:51|238.03
17:54:52|238.03
17:54:53|238.03
17:54:54|238.02
17:54:55|238.02
17:54:56|238.02
17:54:57|238.02
17:54:58|238.03
17:54:59|238.02
17:55:00|238.02
17:55:01|238.06
17:55:02|238.06
17:55:04|238.1
17:55:05|238.1
17:55:05|238.12
17:55:06|238.19
17:55:08|238.19
17:55:09|238.27
17:55:10|238.3
17:55:11|238.3
17:55:12|238.3
17:55:13|238.34
17:55:15|238.37
17:55:15|238.41
17:55:17|238.41
17:55:18|238.46
17:55:18|238.52
17:55:20|238.52
17:55:21|238.44
17:55:22|238.47
17:55:23|238.35
17:55:24|238.35
17:55:25|238.35
17:55:26|238.34
17:55:27|238.35
17:55:27|238.29
17:55:29|238.26
17:55:30|238.26
17:55:31|238.34
17:55:32|238.34
17:55:32|238.39
17:55:33|238.41
17:55:35|238.41
17:55:36|238.4
17:55:37|238.4
17:55:38|238.4
17:55:38|238.4
17:55:40|238.36
17:55:41|238.3
17:55:42|238.29
17:55:43|238.21
17:55:44|238.22
17:55:44|238.2
17:55:45|238.2
17:55:47|238.19
17:55:48|238.23
17:55:49|238.25
17:55:50|238.29
17:55:51|238.27
17:55:52|238.33
17:55:53|238.36
17:55:53|238.36
17:55:55|238.3
17:55:57|238.3
17:55:57|238.29
17:55:58|238.3
17:56:00|238.29
17:56:01|238.3
17:56:02|238.34
17:56:03|238.33
17:56:04|238.3
17:56:05|238.29
17:56:06|238.28
17:56:08|238.26
17:56:08|238.25
17:56:10|238.25
17:56:10|238.25
17:56:11|238.26
17:56:12|238.25
17:56:14|238.21
17:56:15|238.18
17:56:17|238.2
17:56:18|238.18
17:56:18|238.18
17:56:20|238.17
17:56:21|238.13
17:56:21|238.19
17:56:23|238.22
17:56:24|238.23
17:56:25|238.28
17:56:26|238.28
17:56:27|238.29
17:56:28|238.29
17:56:29|238.28
17:56:30|238.29
17:56:31|238.29
17:56:32|238.28
17:56:33|238.29
17:56:34|238.28
17:56:35|238.27
17:56:36|238.29
17:56:37|238.25
17:56:38|238.14
17:56:39|238.07
17:56:40|238.14
17:56:41|238.14
17:56:42|238.14
17:56:43|238.18
17:56:44|238.14
17:56:45|238.15
17:56:46|238.14
17:56:47|238.14
17:56:48|238.09
17:56:49|238.09
17:56:50|238.09
17:56:51|238.09
17:56:52|238.1
17:56:53|238.13
17:56:54|238.15
17:56:55|238.15
17:56:57|238.14
17:56:58|238.15
17:56:58|238.15
17:57:00|238.15
17:57:00|238.18
17:57:03|238.19
17:57:04|238.18
17:57:05|238.19
17:57:05|238.21
17:57:08|238.22
17:57:08|238.22
17:57:09|238.21
17:57:10|238.22
17:57:11|238.22
17:57:12|238.16
17:57:13|238.16
17:57:14|238.18
17:57:15|238.18
17:57:16|238.16
17:57:17|238.11
17:57:18|238.12
17:57:19|238.09
17:57:20|238.04
17:57:21|238.05
17:57:23|237.93
17:57:23|237.99
17:57:24|238.
17:57:25|238.01
17:57:26|238.
17:57:27|238.
17:57:29|238.01
17:57:29|238.01
17:57:31|238.01
17:57:31|237.89
17:57:32|237.93
17:57:33|237.93
17:57:34|237.98
17:57:35|237.98
17:57:36|237.98
17:57:37|238.01
17:57:38|238.01
17:57:39|237.95
17:57:40|237.98
17:57:41|238.
17:57:42|237.99
17:57:43|237.99
17:57:44|237.98
17:57:45|237.98
17:57:46|237.99
17:57:47|237.98
17:57:48|237.87
17:57:49|237.95
17:57:50|237.94
17:57:51|237.94
17:57:52|237.96
17:57:53|237.96
17:57:54|237.96
17:57:55|237.97
17:57:57|237.93
17:57:58|237.89
17:58:00|237.89
17:58:01|237.96
17:58:03|237.93
17:58:04|237.99
17:58:05|238.
17:58:06|237.87
17:58:07|238.
17:58:08|237.99
17:58:09|237.95
17:58:10|238.
17:58:10|237.98
17:58:12|237.96
17:58:13|237.95
17:58:14|237.93
17:58:15|237.86
17:58:16|237.86
17:58:17|237.86
17:58:17|237.87
17:58:19|237.87
17:58:20|237.87
17:58:21|237.89
17:58:22|237.89
17:58:23|237.89
17:58:24|237.95
17:58:25|238.01
17:58:26|238.07
17:58:27|238.08
17:58:28|238.08
17:58:30|238.09
17:58:31|238.09
17:58:32|238.16
17:58:33|237.98
17:58:34|238.04
17:58:34|238.03
17:58:35|238.03
17:58:36|238.03
17:58:38|237.97
17:58:39|237.96
17:58:39|237.96
17:58:40|237.93
17:58:41|237.92
17:58:42|237.87
17:58:44|237.94
17:58:44|237.9
17:58:45|237.9
17:58:46|237.9
17:58:48|237.9
17:58:48|237.93
17:58:49|237.93
17:58:51|237.95
17:58:51|237.94
17:58:52|238.
17:58:53|238.
17:58:54|238.
17:58:55|238.
17:58:56|238.
17:58:58|237.93
17:58:59|237.91
17:59:01|237.91
17:59:01|238.
17:59:03|237.99
17:59:04|238.
17:59:05|237.98
17:59:06|237.91
17:59:07|237.91
17:59:08|237.91
17:59:10|237.91
17:59:10|237.92
17:59:12|237.92
17:59:13|237.92
17:59:14|237.92
17:59:15|237.92
17:59:16|237.87
17:59:17|237.86
17:59:18|237.86
17:59:19|237.88
17:59:20|237.88
17:59:21|237.88
17:59:22|237.84
17:59:23|237.84
17:59:24|237.93
17:59:25|237.85
17:59:25|237.91
17:59:27|237.91
17:59:27|237.95
17:59:29|237.95
17:59:29|238.04
17:59:31|238.07
17:59:32|238.08
17:59:33|238.08
17:59:34|238.02
17:59:35|238.
17:59:35|237.98
17:59:36|238.
17:59:38|238.
17:59:39|237.99
17:59:40|237.96
17:59:41|237.94
17:59:42|237.92
17:59:43|237.92
17:59:44|237.92
17:59:44|237.91
17:59:45|237.91
17:59:47|237.91
17:59:48|237.91
17:59:49|237.9
17:59:50|237.9
17:59:51|237.94
17:59:52|237.94
17:59:52|237.94
17:59:53|237.93
17:59:55|237.94
17:59:56|237.97
17:59:56|237.93
17:59:57|237.9
17:59:58|237.9
18:00:00|237.9
18:00:02|237.88
18:00:03|237.88
18:00:05|237.94
18:00:06|238.
18:00:07|237.96
18:00:08|237.96
18:00:09|237.98
18:00:09|237.98
18:00:10|237.99
18:00:12|237.96
18:00:12|237.99
18:00:13|237.99
18:00:15|238.08
18:00:15|238.12
18:00:16|238.12
18:00:18|238.13
18:00:19|238.14
18:00:19|238.1
18:00:21|238.08
18:00:21|238.09
18:00:23|238.09
18:00:24|238.04
18:00:25|238.01
18:00:26|238.01
18:00:27|238.02
18:00:27|237.98
18:00:29|238.02
18:00:29|238.01
18:00:30|238.01
18:00:31|238.
18:00:33|237.94
18:00:34|237.94
18:00:35|237.94
18:00:36|237.93
18:00:37|237.94
18:00:38|237.94
18:00:39|237.9
18:00:40|237.9
18:00:41|237.9
18:00:42|238.01
18:00:43|238.
18:00:45|237.9
18:00:45|237.96
18:00:46|237.96
18:00:47|237.95
18:00:48|237.88
18:00:49|237.91
18:00:50|237.91
18:00:51|237.9
18:00:52|237.9
18:00:53|237.91
18:00:54|237.91
18:00:55|237.9
18:00:56|237.91
18:00:57|237.92
18:00:58|237.92
18:01:00|237.91
18:01:02|237.94
18:01:03|237.98
18:01:04|237.91
18:01:06|237.95
18:01:07|237.94
18:01:09|237.94
18:01:09|237.94
18:01:10|237.94
18:01:11|237.95
18:01:12|237.95
18:01:13|237.94
18:01:15|237.95
18:01:16|237.91
18:01:16|237.97
18:01:17|237.94
18:01:20|237.91
18:01:20|238.01
18:01:21|238.01
18:01:22|238.01
18:01:23|237.95
18:01:24|237.99
18:01:26|237.99
18:01:27|237.97
18:01:28|237.97
18:01:29|237.97
18:01:30|237.97
18:01:30|237.97
18:01:32|237.96
18:01:32|237.96
18:01:34|237.97
18:01:35|237.97
18:01:35|237.96
18:01:36|237.96
18:01:37|237.96
18:01:38|237.96
18:01:40|237.96
18:01:40|237.96
18:01:41|237.9
18:01:42|237.92
18:01:43|237.95
18:01:44|237.93
18:01:45|237.93
18:01:46|237.94
18:01:47|237.95
18:01:49|237.95
18:01:50|237.95
18:01:51|237.97
18:01:52|237.97
18:01:53|237.97
18:01:54|237.97
18:01:55|237.97
18:01:56|237.96
18:01:57|238.1
18:01:58|238.06
18:01:59|238.08
18:02:01|238.02
18:02:01|237.99
18:02:03|238.07
18:02:04|238.07
18:02:05|238.1
18:02:06|238.09
18:02:07|238.1
18:02:08|238.04
18:02:09|238.04
18:02:10|238.09
18:02:11|238.07
18:02:12|238.03
18:02:13|238.02
18:02:14|238.02
18:02:15|238.03
18:02:16|238.02
18:02:17|238.03
18:02:18|238.02
18:02:19|238.06
18:02:20|238.1
18:02:21|238.09
18:02:22|238.13
18:02:23|238.2
18:02:24|238.2
18:02:25|238.2
18:02:26|238.2
18:02:27|238.2
18:02:28|238.21
18:02:29|238.21
18:02:30|238.12
18:02:31|238.27
18:02:32|238.28
18:02:33|238.28
18:02:34|238.29
18:02:35|238.29
18:02:36|238.15
18:02:37|238.15
18:02:38|238.04
18:02:39|238.
18:02:40|238.
18:02:41|238.02
18:02:42|238.02
18:02:43|238.
18:02:44|237.91
18:02:45|237.98
18:02:46|237.93
18:02:47|237.99
18:02:48|237.95
18:02:49|237.95
18:02:50|237.97
18:02:51|237.97
18:02:52|237.97
18:02:53|237.99
18:02:54|237.95
18:02:55|237.92
18:02:56|237.92
18:02:57|237.91
18:02:58|237.92
18:02:59|237.92
18:03:00|237.91
18:03:02|237.92
18:03:03|237.92
18:03:05|237.92
18:03:06|237.91
18:03:06|237.92
18:03:08|237.95
18:03:10|237.93
18:03:11|237.93
18:03:12|238.
18:03:13|237.98
18:03:14|237.96
18:03:15|238.01
18:03:16|237.98
18:03:17|237.99
18:03:18|238.01
18:03:19|238.
18:03:20|238.04
18:03:21|238.02
18:03:22|238.05
18:03:24|238.06
18:03:24|238.07
18:03:26|238.07
18:03:26|238.07
18:03:27|238.06
18:03:28|238.06
18:03:30|238.06
18:03:31|238.06
18:03:32|238.06
18:03:32|238.06
18:03:33|238.04
18:03:35|238.01
18:03:35|238.01
18:03:37|238.01
18:03:38|238.05
18:03:40|238.02
18:03:40|238.
18:03:41|238.
18:03:42|237.99
18:03:43|237.99
18:03:44|237.96
18:03:45|237.91
18:03:46|237.97
18:03:47|237.97
18:03:48|237.97
18:03:49|237.98
18:03:50|238.
18:03:51|238.04
18:03:52|238.04
18:03:53|238.04
18:03:54|238.03
18:03:55|238.01
18:03:56|238.01
18:03:57|238.01
18:03:58|238.
18:03:59|237.97
18:04:00|237.97
18:04:01|237.95
18:04:03|237.96
18:04:04|238.01
18:04:06|237.97
18:04:06|237.97
18:04:07|237.96
18:04:09|237.96
18:04:10|237.93
18:04:11|237.96
18:04:12|237.95
18:04:13|237.92
18:04:14|237.91
18:04:15|237.92
18:04:16|237.93
18:04:17|237.98
18:04:18|237.97
18:04:19|237.94
18:04:20|237.93
18:04:21|237.95
18:04:22|237.93
18:04:23|237.97
18:04:24|237.97
18:04:25|237.95
18:04:26|237.95
18:04:28|237.97
18:04:28|237.97
18:04:29|237.99
18:04:30|238.
18:04:31|238.
18:04:32|238.01
18:04:33|238.01
18:04:34|238.
18:04:35|238.
18:04:36|238.01
18:04:37|238.
18:04:38|237.94
18:04:39|237.94
18:04:40|237.92
18:04:41|237.91
18:04:42|237.97
18:04:43|237.97
18:04:44|237.98
18:04:45|238.
18:04:46|237.95
18:04:47|237.95
18:04:48|238.
18:04:49|238.01
18:04:50|238.03
18:04:51|238.
18:04:52|238.01
18:04:53|238.01
18:04:54|238.01
18:04:55|238.01
18:04:56|238.
18:04:57|238.
18:04:58|237.98
18:04:59|237.98
18:05:00|237.98
18:05:02|237.98
18:05:02|237.99
18:05:05|237.99
18:05:06|237.99
18:05:06|237.96
18:05:08|237.95
18:05:09|237.98
18:05:10|237.98
18:05:11|237.98
18:05:12|237.97
18:05:13|237.95
18:05:14|237.95
18:05:15|238.
18:05:16|238.
18:05:17|238.
18:05:19|238.01
18:05:20|237.95
18:05:21|237.94
18:05:22|237.94
18:05:23|237.95
18:05:24|237.93
18:05:25|237.92
18:05:26|237.91
18:05:27|237.91
18:05:28|237.92
18:05:29|237.91
18:05:30|237.91
18:05:31|237.91
18:05:32|237.92
18:05:33|237.92
18:05:34|237.94
18:05:35|237.94
18:05:36|237.92
18:05:37|237.92
18:05:38|237.92
18:05:39|237.92
18:05:40|237.93
18:05:41|237.93
18:05:42|237.92
18:05:43|237.92
18:05:44|237.92
18:05:45|237.92
18:05:46|237.95
18:05:47|237.94
18:05:48|237.94
18:05:49|237.93
18:05:50|237.92
18:05:51|237.93
18:05:52|237.92
18:05:53|237.92
18:05:54|237.93
18:05:55|237.92
18:05:56|237.92
18:05:57|237.9
18:05:58|237.9
18:05:59|237.91
18:06:00|237.91
18:06:01|237.91
18:06:02|237.9
18:06:03|237.9
18:06:04|237.91
18:06:06|237.9
18:06:07|237.9
18:06:09|237.9
18:06:10|237.88
18:06:12|237.88
18:06:13|237.85
18:06:13|237.85
18:06:15|237.87
18:06:15|237.87
18:06:17|237.87
18:06:18|237.85
18:06:19|237.85
18:06:20|237.79
18:06:21|237.83
18:06:22|237.8
18:06:23|237.81
18:06:24|237.81
18:06:25|237.8
18:06:26|237.82
18:06:27|237.81
18:06:28|237.81
18:06:29|237.8
18:06:30|237.8
18:06:31|237.88
18:06:32|237.88
18:06:33|237.83
18:06:34|237.83
18:06:35|237.83
18:06:36|237.82
18:06:37|237.82
18:06:38|237.83
18:06:39|237.84
18:06:40|237.62
18:06:41|237.44
18:06:42|237.41
18:06:43|237.36
18:06:44|237.37
18:06:45|237.37
18:06:46|237.37
18:06:47|237.35
18:06:48|237.3
18:06:49|237.3
18:06:50|237.23
18:06:51|237.16
18:06:52|237.16
18:06:53|236.92
18:06:54|237.04
18:06:55|236.9
18:06:56|236.94
18:06:57|236.86
18:06:58|236.76
18:06:59|236.45
18:07:00|236.59
18:07:01|236.67
18:07:02|236.45
18:07:03|236.25
18:07:04|236.43
18:07:05|236.44
18:07:07|236.61
18:07:08|236.66
18:07:09|236.65
18:07:10|236.72
18:07:11|236.73
18:07:12|236.71
18:07:14|236.63
18:07:15|236.68
18:07:15|236.56
18:07:17|236.67
18:07:17|236.68
18:07:19|236.64
18:07:20|236.63
18:07:20|236.68
18:07:22|236.53
18:07:23|236.59
18:07:24|236.61
18:07:25|236.63
18:07:26|236.56
18:07:27|236.55
18:07:29|236.51
18:07:30|236.53
18:07:30|236.52
18:07:32|236.52
18:07:32|236.59
18:07:33|236.61
18:07:35|236.65
18:07:35|236.64
18:07:37|236.64
18:07:37|236.53
18:07:39|236.44
18:07:39|236.46
18:07:41|236.46
18:07:42|236.45
18:07:42|236.47
18:07:43|236.47
18:07:44|236.4
18:07:46|236.41
18:07:46|236.43
18:07:47|236.59
18:07:49|236.59
18:07:49|236.62
18:07:50|236.61
18:07:51|236.62
18:07:52|236.62
18:07:53|236.55
18:07:54|236.52
18:07:55|236.52
18:07:56|236.51
18:07:57|236.5
18:07:58|236.61
18:07:59|236.62
18:08:00|236.53
18:08:01|236.5
18:08:02|236.62
18:08:03|236.62
18:08:04|236.63
18:08:05|236.62
18:08:07|236.63
18:08:09|236.59
18:08:09|236.57
18:08:11|236.62
18:08:12|236.63
18:08:13|236.62
18:08:14|236.62
18:08:15|236.63
18:08:16|236.64
18:08:17|236.59
18:08:18|236.51
18:08:19|236.5
18:08:20|236.52
18:08:21|236.6
18:08:22|236.63
18:08:23|236.63
18:08:24|236.63
18:08:26|236.63
18:08:27|236.64
18:08:28|236.63
18:08:29|236.6
18:08:30|236.63
18:08:31|236.63
18:08:32|236.63
18:08:33|236.63
18:08:34|236.59
18:08:34|236.63
18:08:36|236.64
18:08:36|236.65
18:08:38|236.72
18:08:38|236.66
18:08:40|236.77
18:08:41|236.84
18:08:42|236.87
18:08:42|236.91
18:08:43|236.73
18:08:44|236.7
18:08:46|236.68
18:08:47|236.7
18:08:49|236.62
18:08:49|236.6
18:08:50|236.52
18:08:52|236.5
18:08:53|236.5
18:08:54|236.43
18:08:55|236.43
18:08:56|236.48
18:08:57|236.49
18:08:58|236.49
18:08:59|236.45
18:09:00|236.61
18:09:01|236.55
18:09:02|236.55
18:09:03|236.66
18:09:04|236.66
18:09:05|236.66
18:09:06|236.65
18:09:07|236.66
18:09:09|236.63
18:09:09|236.54
18:09:11|236.48
18:09:13|236.5
18:09:14|236.49
18:09:15|236.49
18:09:16|236.35
18:09:17|236.34
18:09:18|236.34
18:09:20|236.46
18:09:21|236.46
18:09:22|236.46
18:09:23|236.52
18:09:24|236.48
18:09:24|236.52
18:09:26|236.67
18:09:27|236.55
18:09:28|236.52
18:09:29|236.47
18:09:29|236.47
18:09:30|236.4
18:09:32|236.4
18:09:33|236.39
18:09:34|236.46
18:09:35|236.47
18:09:36|236.48
18:09:37|236.51
18:09:38|236.49
18:09:39|236.47
18:09:40|236.53
18:09:41|236.54
18:09:41|236.59
18:09:43|236.59
18:09:43|236.57
18:09:44|236.56
18:09:46|236.58
18:09:47|236.61
18:09:48|236.61
18:09:48|236.6
18:09:50|236.6
18:09:50|236.6
18:09:52|236.69
18:09:53|236.68
18:09:53|236.6
18:09:54|236.67
18:09:56|236.63
18:09:57|236.58
18:09:58|236.58
18:09:59|236.54
18:10:00|236.51
18:10:01|236.58
18:10:02|236.6
18:10:02|236.55
18:10:04|236.53
18:10:05|236.52
18:10:05|236.46
18:10:07|236.47
18:10:09|236.36
18:10:10|236.4
18:10:10|236.33
18:10:12|236.32
18:10:13|236.31
18:10:14|236.31
18:10:15|236.31
18:10:16|236.25
18:10:18|236.24
18:10:18|236.19
18:10:20|236.13
18:10:20|236.13
18:10:22|236.16
18:10:23|236.22
18:10:23|236.21
18:10:25|236.21
18:10:25|236.27
18:10:26|236.27
18:10:28|236.28
18:10:28|236.76
18:10:29|236.73
18:10:31|236.8
18:10:32|236.66
18:10:33|236.55
18:10:34|236.58
18:10:34|236.58
18:10:36|236.6
18:10:36|236.49
18:10:38|236.48
18:10:38|236.5
18:10:39|236.5
18:10:41|236.5
18:10:42|236.56
18:10:42|236.56
18:10:44|236.56
18:10:44|236.48
18:10:45|236.48
18:10:46|236.52
18:10:48|236.45
18:10:48|236.38
18:10:50|236.4
18:10:51|236.4
18:10:52|236.37
18:10:52|236.46
18:10:53|236.54
18:10:55|236.5
18:10:55|236.52
18:10:57|236.55
18:10:57|236.57
18:10:58|236.51
18:10:59|236.48
18:11:00|236.47
18:11:01|236.4
18:11:03|236.4
18:11:04|236.4
18:11:04|236.31
18:11:06|236.28
18:11:06|236.5
18:11:09|236.42
18:11:10|236.49
18:11:12|236.5
18:11:12|236.49
18:11:13|236.49
18:11:14|236.6
18:11:15|236.6
18:11:16|236.6
18:11:17|236.62
18:11:18|236.63
18:11:19|236.64
18:11:20|236.58
18:11:21|236.57
18:11:22|236.57
18:11:23|236.58
18:11:24|236.55
18:11:25|236.56
18:11:26|236.62
18:11:27|236.61
18:11:28|236.66
18:11:29|236.68
18:11:30|236.69
18:11:31|236.7
18:11:32|236.7
18:11:33|236.71
18:11:35|236.7
18:11:35|236.7
18:11:36|236.7
18:11:38|236.72
18:11:38|236.72
18:11:39|236.71
18:11:40|236.71
18:11:41|236.67
18:11:42|236.67
18:11:43|236.67
18:11:44|236.65
18:11:45|236.65
18:11:46|236.64
18:11:47|236.58
18:11:49|236.57
18:11:50|236.64
18:11:51|236.65
18:11:52|236.69
18:11:53|236.7
18:11:54|236.69
18:11:55|236.73
18:11:56|236.72
18:11:57|236.8
18:11:58|236.79
18:11:59|236.79
18:12:00|236.8
18:12:01|236.8
18:12:02|236.81
18:12:03|236.8
18:12:04|236.81
18:12:05|236.81
18:12:06|236.81
18:12:07|236.8
18:12:08|236.8
18:12:10|236.81
18:12:11|236.89
18:12:12|236.9
18:12:14|236.88
18:12:15|236.86
18:12:16|236.85
18:12:17|236.86
18:12:18|236.86
18:12:19|236.86
18:12:20|236.82
18:12:21|236.81
18:12:21|236.76
18:12:22|236.8
18:12:24|236.81
18:12:25|236.81
18:12:26|236.81
18:12:27|236.8
18:12:27|236.82
18:12:28|236.82
18:12:30|236.81
18:12:31|236.87
18:12:32|236.88
18:12:33|236.89
18:12:34|236.89
18:12:35|236.9
18:12:35|236.91
18:12:37|236.93
18:12:38|236.94
18:12:38|236.94
18:12:40|236.94
18:12:41|236.92
18:12:42|236.86
18:12:42|236.86
18:12:44|236.87
18:12:44|236.79
18:12:46|236.72
18:12:47|236.71
18:12:47|236.71
18:12:49|236.69
18:12:50|236.69
18:12:51|236.7
18:12:52|236.7
18:12:53|236.71
18:12:53|236.69
18:12:55|236.66
18:12:56|236.64
18:12:57|236.63
18:12:58|236.64
18:12:58|236.64
18:12:59|236.74
18:13:00|236.75
18:13:02|236.71
18:13:03|236.71
18:13:03|236.87
18:13:05|236.87
18:13:06|236.93
18:13:07|236.9
18:13:09|236.91
18:13:10|236.9
18:13:11|236.9
18:13:13|236.88
18:13:14|236.95
18:13:16|236.95
18:13:17|236.95
18:13:18|236.91
18:13:19|236.96
18:13:20|236.96
18:13:21|236.99
18:13:22|236.92
18:13:23|237.
18:13:24|237.
18:13:25|237.03
18:13:26|237.04
18:13:27|237.04
18:13:28|237.05
18:13:29|237.08
18:13:30|237.1
18:13:31|237.1
18:13:32|237.05
18:13:33|237.05
18:13:34|237.1
18:13:35|237.05
18:13:36|237.08
18:13:37|237.08
18:13:38|237.08
18:13:39|237.08
18:13:40|237.06
18:13:41|237.05
18:13:42|236.99
18:13:43|237.
18:13:44|236.99
18:13:45|236.96
18:13:46|236.97
18:13:47|236.89
18:13:48|236.88
18:13:49|236.93
18:13:50|236.88
18:13:51|236.91
18:13:52|236.91
18:13:53|236.91
18:13:54|236.91
18:13:55|236.89
18:13:56|236.89
18:13:57|236.89
18:13:58|236.89
18:13:59|236.9
18:14:00|236.9
18:14:01|236.9
18:14:02|236.96
18:14:03|236.96
18:14:04|237.04
18:14:05|237.03
18:14:06|237.
18:14:07|237.
18:14:08|237.02
18:14:09|237.01
18:14:10|237.02
18:14:12|237.02
18:14:13|237.04
18:14:15|237.05
18:14:15|237.03
18:14:17|237.02
18:14:19|237.01
18:14:20|237.01
18:14:20|237.02
18:14:22|237.02
18:14:23|237.01
18:14:24|237.01
18:14:25|237.01
18:14:25|237.02
18:14:26|236.93
18:14:28|236.93
18:14:28|236.92
18:14:30|236.9
18:14:30|236.9
18:14:31|236.89
18:14:32|236.88
18:14:34|236.88
18:14:35|236.88
18:14:36|236.88
18:14:37|236.88
18:14:37|236.89
18:14:39|236.89
18:14:40|236.89
18:14:40|236.88
18:14:41|236.88
18:14:42|236.86
18:14:43|236.85
18:14:44|236.86
18:14:46|236.86
18:14:47|236.85
18:14:47|236.86
18:14:48|236.89
18:14:49|236.89
18:14:51|236.92
18:14:51|236.91
18:14:52|236.92
18:14:54|236.91
18:14:55|236.91
18:14:55|236.86
18:14:56|236.87
18:14:57|236.87
18:14:58|236.87
18:15:00|236.92
18:15:00|236.88
18:15:02|236.87
18:15:02|236.92
18:15:03|236.92
18:15:04|236.88
18:15:06|236.92
18:15:07|236.92
18:15:08|236.88
18:15:09|236.92
18:15:10|236.94
18:15:11|236.95
18:15:13|237.01
18:15:14|237.01
18:15:15|237.02
18:15:17|237.08
18:15:17|237.06
18:15:19|237.06
18:15:20|237.07
18:15:21|237.03
18:15:22|237.07
18:15:23|237.07
18:15:24|237.1
18:15:25|237.1
18:15:26|237.3
18:15:27|237.22
18:15:28|237.22
18:15:29|237.21
18:15:30|237.19
18:15:31|237.19
18:15:32|237.18
18:15:33|237.08
18:15:35|237.08
18:15:35|237.07
18:15:36|237.07
18:15:37|237.07
18:15:39|237.08
18:15:39|237.1
18:15:41|237.1
18:15:41|237.02
18:15:43|237.03
18:15:44|237.03
18:15:44|237.02
18:15:46|237.04
18:15:46|237.08
18:15:47|237.08
18:15:48|237.04
18:15:49|237.06
18:15:50|237.06
18:15:51|237.07
18:15:52|237.07
18:15:53|237.07
18:15:54|237.07
18:15:56|237.06
18:15:57|237.07
18:15:58|237.07
18:15:58|237.07
18:16:00|237.06
18:16:00|237.07
18:16:02|237.05
18:16:02|237.05
18:16:03|237.04
18:16:04|237.05
18:16:05|237.05
18:16:06|237.13
18:16:07|237.15
18:16:09|237.18
18:16:09|237.1
18:16:10|237.1
18:16:11|237.09
18:16:14|237.08
18:16:14|237.07
18:16:16|237.08
18:16:17|237.06
18:16:18|237.08
18:16:18|237.09
18:16:19|237.09
18:16:20|237.09
18:16:21|237.08
18:16:22|237.08
18:16:23|237.09
18:16:25|237.09
18:16:26|237.09
18:16:27|237.08
18:16:28|237.1
18:16:29|237.16
18:16:29|237.19
18:16:31|237.19
18:16:32|237.19
18:16:32|237.19
18:16:34|237.11
18:16:35|237.11
18:16:36|237.11
18:16:37|237.11
18:16:38|237.1
18:16:38|237.1
18:16:40|237.16
18:16:41|237.18
18:16:42|237.16
18:16:43|237.17
18:16:44|237.17
18:16:45|237.16
18:16:46|237.12
18:16:47|237.1
18:16:48|237.14
18:16:49|237.14
18:16:49|237.14
18:16:50|237.14
18:16:52|237.11
18:16:53|237.11
18:16:54|237.16
18:16:55|237.14
18:16:56|237.11
18:16:57|237.11
18:16:58|237.11
18:16:59|237.05
18:17:00|237.08
18:17:01|237.1
18:17:01|237.08
18:17:03|237.08
18:17:04|237.07
18:17:05|237.07
18:17:06|237.01
18:17:06|237.01
18:17:07|237.01
18:17:09|237.01
18:17:09|237.01
18:17:11|237.
18:17:11|237.
18:17:13|237.01
18:17:14|237.
18:17:15|237.01
18:17:17|237.03
18:17:18|237.03
18:17:20|237.03
18:17:22|237.03
18:17:23|237.03
18:17:24|237.03
18:17:25|237.01
18:17:26|237.
18:17:27|237.01
18:17:28|237.01
18:17:29|237.01
18:17:31|237.
18:17:31|237.
18:17:32|237.01
18:17:34|237.03
18:17:34|237.03
18:17:35|237.07
18:17:36|237.02
18:17:38|237.06
18:17:38|237.06
18:17:40|237.06
18:17:41|237.06
18:17:42|237.05
18:17:42|237.05
18:17:43|237.
18:17:45|237.04
18:17:46|237.02
18:17:47|237.01
18:17:48|237.01
18:17:49|237.
18:17:50|237.01
18:17:52|237.
18:17:52|237.
18:17:53|237.01
18:17:55|237.01
18:17:55|237.01
18:17:56|237.01
18:17:57|237.01
18:17:58|237.01
18:17:59|237.02
18:18:00|237.01
18:18:02|237.01
18:18:03|237.01
18:18:04|237.06
18:18:05|237.06
18:18:06|237.03
18:18:06|237.03
18:18:07|237.01
18:18:09|236.99
18:18:10|236.99
18:18:10|236.99
18:18:11|236.98
18:18:12|236.99
18:18:13|236.99
18:18:16|236.95
18:18:16|236.96
18:18:17|236.93
18:18:19|236.87
18:18:21|236.88
18:18:22|236.87
18:18:23|236.85
18:18:23|236.86
18:18:24|236.86
18:18:25|236.86
18:18:27|236.86
18:18:28|236.9
18:18:28|236.92
18:18:29|236.92
18:18:30|236.88
18:18:31|236.83
18:18:32|236.81
18:18:33|236.81
18:18:34|236.82
18:18:35|236.8
18:18:36|236.8
18:18:37|236.78
18:18:38|236.78
18:18:39|236.77
18:18:40|236.78
18:18:41|236.78
18:18:42|236.73
18:18:43|236.69
18:18:44|236.63
18:18:45|236.63
18:18:46|236.56
18:18:47|236.53
18:18:48|236.52
18:18:49|236.58
18:18:50|236.73
18:18:51|236.64
18:18:52|236.58
18:18:53|236.58
18:18:54|236.65
18:18:55|236.65
18:18:56|236.69
18:18:57|236.7
18:18:58|236.7
18:18:59|236.7
18:19:00|236.72
18:19:01|236.72
18:19:02|236.72
18:19:03|236.71
18:19:04|236.71
18:19:05|236.75
18:19:07|236.77
18:19:07|236.75
18:19:09|236.74
18:19:10|236.73
18:19:11|236.71
18:19:12|236.68
18:19:13|236.68
18:19:14|236.68
18:19:15|236.68
18:19:17|236.68
18:19:18|236.69
18:19:19|236.68
18:19:21|236.68
18:19:22|236.68
18:19:24|236.69
18:19:25|236.68
18:19:26|236.68
18:19:26|236.68
18:19:28|236.69
18:19:28|236.69
18:19:30|236.68
18:19:30|236.69
18:19:31|236.79
18:19:33|236.73
18:19:33|236.71
18:19:35|236.71
18:19:35|236.68
18:19:36|236.6
18:19:38|236.61
18:19:38|236.61
18:19:40|236.61
18:19:42|236.6
18:19:42|236.54
18:19:43|236.54
18:19:44|236.54
18:19:45|236.59
18:19:46|236.57
18:19:47|236.58
18:19:48|236.53
18:19:49|236.54
18:19:50|236.54
18:19:51|236.56
18:19:52|236.57
18:19:53|236.56
18:19:54|236.51
18:19:55|236.51
18:19:56|236.51
18:19:57|236.5
18:19:58|236.49
18:19:59|236.51
18:20:00|236.51
18:20:01|236.51
18:20:03|236.53
18:20:04|236.53
18:20:05|236.51
18:20:06|236.53
18:20:07|236.52
18:20:08|236.52
18:20:09|236.52
18:20:10|236.52
18:20:11|236.54
18:20:12|236.62
18:20:13|236.62
18:20:14|236.66
18:20:15|236.61
18:20:16|236.56
18:20:18|236.57
18:20:19|236.58
18:20:20|236.57
18:20:21|236.57
18:20:22|236.57
18:20:24|236.58
18:20:25|236.63
18:20:26|236.61
18:20:26|236.61
18:20:28|236.58
18:20:28|236.61
18:20:30|236.68
18:20:31|236.67
18:20:32|236.6
18:20:33|236.6
18:20:34|236.6
18:20:35|236.61
18:20:36|236.57
18:20:38|236.52
18:20:39|236.52
18:20:39|236.51
18:20:42|236.51
18:20:42|236.51
18:20:43|236.51
18:20:45|236.51
18:20:46|236.51
18:20:47|236.51
18:20:48|236.5
18:20:49|236.5
18:20:49|236.51
18:20:51|236.51
18:20:51|236.5
18:20:53|236.49
18:20:54|236.49
18:20:56|236.5
18:20:57|236.5
18:20:57|236.58
18:20:58|236.57
18:21:00|236.56
18:21:01|236.56
18:21:01|236.56
18:21:02|236.55
18:21:04|236.55
18:21:05|236.55
18:21:06|236.55
18:21:07|236.59
18:21:07|236.58
18:21:08|236.58
18:21:09|236.58
18:21:10|236.58
18:21:11|236.59
18:21:13|236.59
18:21:14|236.59
18:21:15|236.52
18:21:15|236.58
18:21:16|236.58
18:21:18|236.52
18:21:20|236.5
18:21:21|236.5
18:21:22|236.49
18:21:23|236.49
18:21:24|236.49
18:21:25|236.5
18:21:27|236.52
18:21:28|236.55
18:21:29|236.6
18:21:31|236.6
18:21:32|236.63
18:21:33|236.63
18:21:33|236.62
18:21:35|236.66
18:21:36|236.66
18:21:36|236.64
18:21:37|236.59
18:21:39|236.59
18:21:40|236.58
18:21:41|236.58
18:21:41|236.58
18:21:42|236.58
18:21:44|236.58
18:21:45|236.58
18:21:45|236.58
18:21:46|236.58
18:21:49|236.56
18:21:49|236.55
18:21:50|236.55
18:21:51|236.53
18:21:52|236.53
18:21:53|236.53
18:21:54|236.53
18:21:55|236.52
18:21:56|236.53
18:21:58|236.5
18:21:58|236.5
18:21:59|236.5
18:22:00|236.5
18:22:01|236.5
18:22:02|236.49
18:22:03|236.52
18:22:04|236.52
18:22:05|236.52
18:22:06|236.5
18:22:07|236.49
18:22:08|236.5
18:22:09|236.5
18:22:10|236.5
18:22:11|236.49
18:22:12|236.49
18:22:14|236.49
18:22:15|236.45
18:22:16|236.45
18:22:17|236.45
18:22:18|236.45
18:22:20|236.5
18:22:21|236.54
18:22:22|236.54
18:22:23|236.5
18:22:24|236.49
18:22:26|236.49
18:22:27|236.54
18:22:28|236.56
18:22:29|236.57
18:22:30|236.58
18:22:30|236.6
18:22:32|236.63
18:22:33|236.63
18:22:34|236.56
18:22:34|236.63
18:22:36|236.6
18:22:36|236.61
18:22:38|236.77
18:22:39|236.76
18:22:40|236.72
18:22:40|236.73
18:22:42|236.72
18:22:42|236.73
18:22:43|236.72
18:22:46|236.72
18:22:47|236.66
18:22:48|236.64
18:22:50|236.65
18:22:51|236.66
18:22:51|236.65
18:22:53|236.62
18:22:54|236.62
18:22:55|236.66
18:22:56|236.66
18:22:57|236.67
18:22:58|236.69
18:22:59|236.7
18:23:00|236.7
18:23:01|236.7
18:23:02|236.66
18:23:03|236.64
18:23:04|236.63
18:23:05|236.63
18:23:06|236.67
18:23:07|236.66
18:23:09|236.66
18:23:10|236.49
18:23:10|236.45
18:23:12|236.43
18:23:13|236.43
18:23:14|236.43
18:23:15|236.45
18:23:16|236.45
18:23:17|236.44
18:23:18|236.45
18:23:20|236.49
18:23:22|236.49
18:23:23|236.45
18:23:24|236.45
18:23:25|236.45
18:23:26|236.45
18:23:27|236.44
18:23:28|236.44
18:23:29|236.45
18:23:30|236.45
18:23:32|236.45
18:23:32|236.44
18:23:33|236.45
18:23:34|236.44
18:23:36|236.44
18:23:36|236.49
18:23:37|236.51
18:23:38|236.51
18:23:39|236.49
18:23:40|236.49
18:23:41|236.49
18:23:42|236.51
18:23:43|236.51
18:23:45|236.49
18:23:45|236.49
18:23:46|236.49
18:23:47|236.49
18:23:48|236.48
18:23:49|236.39
18:23:50|236.4
18:23:51|236.39
18:23:52|236.39
18:23:54|236.39
18:23:54|236.39
18:23:55|236.4
18:23:56|236.4
18:23:57|236.4
18:23:58|236.39
18:23:59|236.4
18:24:01|236.4
18:24:01|236.4
18:24:02|236.4
18:24:04|236.39
18:24:05|236.4
18:24:06|236.4
18:24:08|236.4
18:24:09|236.39
18:24:10|236.4
18:24:10|236.4
18:24:12|236.4
18:24:12|236.4
18:24:14|236.36
18:24:15|236.34
18:24:15|236.31
18:24:16|236.31
18:24:17|236.35
18:24:18|236.22
18:24:20|236.27
18:24:22|236.26
18:24:23|236.26
18:24:24|236.24
18:24:26|236.22
18:24:27|236.19
18:24:28|236.13
18:24:29|236.17
18:24:29|236.17
18:24:31|236.2
18:24:32|236.22
18:24:32|236.19
18:24:34|236.19
18:24:34|236.17
18:24:35|236.18
18:24:37|236.15
18:24:37|236.16
18:24:38|236.16
18:24:40|236.16
18:24:41|236.16
18:24:42|236.16
18:24:43|236.15
18:24:44|236.16
18:24:45|236.17
18:24:46|236.16
18:24:46|236.18
18:24:48|236.15
18:24:49|236.15
18:24:50|236.15
18:24:50|236.15
18:24:51|236.18
18:24:52|236.16
18:24:54|236.17
18:24:54|236.06
18:24:55|236.06
18:24:56|236.06
18:24:58|236.05
18:24:59|236.06
18:24:59|236.06
18:25:00|236.06
18:25:01|236.06
18:25:03|236.09
18:25:04|236.1
18:25:05|236.1
18:25:06|236.1
18:25:08|236.1
18:25:08|236.09
18:25:09|236.09
18:25:11|236.1
18:25:13|236.08
18:25:13|236.21
18:25:14|236.26
18:25:15|236.26
18:25:16|236.25
18:25:17|236.32
18:25:18|236.25
18:25:19|236.31
18:25:21|236.3
18:25:22|236.3
18:25:24|236.25
18:25:26|236.22
18:25:26|236.16
18:25:27|236.13
18:25:29|236.13
18:25:30|236.18
18:25:31|236.18
18:25:32|236.2
18:25:33|236.18
18:25:34|236.14
18:25:35|236.17
18:25:36|236.2
18:25:37|236.19
18:25:38|236.18
18:25:39|236.15
18:25:40|236.14
18:25:41|236.14
18:25:42|236.15
18:25:43|236.06
18:25:44|236.11
18:25:45|236.08
18:25:47|236.08
18:25:47|236.03
18:25:48|236.05
18:25:50|236.04
18:25:50|236.05
18:25:51|236.05
18:25:53|236.05
18:25:54|236.
18:25:55|236.02
18:25:55|236.06
18:25:57|236.03
18:25:58|235.97
18:25:58|235.99
18:25:59|235.99
18:26:00|236.
18:26:02|236.
18:26:02|236.02
18:26:03|236.01
18:26:04|236.01
18:26:06|236.03
18:26:07|236.
18:26:08|235.98
18:26:09|235.98
18:26:10|235.96
18:26:11|235.92
18:26:12|235.83
18:26:13|235.81
18:26:14|235.85
18:26:15|235.86
18:26:16|235.92
18:26:18|235.92
18:26:18|235.85
18:26:20|235.85
18:26:21|235.89
18:26:22|235.91
18:26:24|235.89
18:26:26|235.84
18:26:27|235.84
18:26:28|235.84
18:26:29|235.85
18:26:30|235.85
18:26:31|235.84
18:26:32|235.88
18:26:33|235.87
18:26:34|235.88
18:26:35|235.88
18:26:36|235.93
18:26:37|235.93
18:26:38|235.94
18:26:39|235.88
18:26:40|235.88
18:26:41|235.92
18:26:42|235.95
18:26:43|235.9
18:26:45|235.87
18:26:46|235.9
18:26:47|235.95
18:26:47|235.94
18:26:48|235.95
18:26:49|235.97
18:26:50|235.96
18:26:51|235.97
18:26:53|235.97
18:26:53|235.95
18:26:55|235.96
18:26:56|235.94
18:26:57|235.94
18:26:58|235.93
18:26:59|235.94
18:27:00|235.93
18:27:01|235.99
18:27:02|235.97
18:27:03|235.96
18:27:05|235.94
18:27:05|235.94
18:27:06|235.95
18:27:07|235.95
18:27:09|235.94
18:27:09|235.94
18:27:11|236.01
18:27:12|236.02
18:27:13|236.01
18:27:14|235.99
18:27:15|235.99
18:27:16|235.99
18:27:17|236.01
18:27:18|236.
18:27:18|235.94
18:27:20|235.94
18:27:21|235.94
18:27:22|235.94
18:27:24|235.94
18:27:25|235.93
18:27:26|235.94
18:27:28|235.93
18:27:29|235.95
18:27:30|235.94
18:27:31|235.97
18:27:32|235.99
18:27:32|236.
18:27:35|235.98
18:27:35|235.99
18:27:36|235.99
18:27:37|235.99
18:27:39|235.98
18:27:39|235.98
18:27:40|235.99
18:27:42|235.86
18:27:42|235.9
18:27:43|235.92
18:27:44|235.92
18:27:45|235.85
18:27:47|235.92
18:27:49|235.93
18:27:49|235.95
18:27:50|235.97
18:27:51|235.97
18:27:52|235.97
18:27:54|235.95
18:27:54|235.97
18:27:56|235.95
18:27:56|235.96
18:27:57|235.97
18:27:58|235.91
18:27:59|235.9
18:28:01|235.9
18:28:01|235.9
18:28:03|235.9
18:28:04|235.9
18:28:06|235.92
18:28:07|235.92
18:28:08|235.91
18:28:09|235.86
18:28:10|235.85
18:28:11|235.82
18:28:12|235.59
18:28:14|235.63
18:28:15|235.55
18:28:16|235.56
18:28:17|235.48
18:28:18|235.52
18:28:19|235.56
18:28:20|235.64
18:28:21|235.69
18:28:22|235.77
18:28:23|235.62
18:28:25|235.65
18:28:26|235.75
18:28:28|235.66
18:28:28|235.66
18:28:29|235.66
18:28:31|235.74
18:28:32|235.72
18:28:33|235.69
18:28:34|235.71
18:28:35|235.71
18:28:36|235.64
18:28:37|235.66
18:28:38|235.77
18:28:39|235.78
18:28:40|235.72
18:28:41|235.75
18:28:42|235.75
18:28:43|235.75
18:28:44|235.72
18:28:45|235.71
18:28:47|235.7
18:28:47|235.66
18:28:48|235.59
18:28:49|235.63
18:28:51|235.54
18:28:51|235.54
18:28:53|235.56
18:28:54|235.55
18:28:54|235.57
18:28:55|235.55
18:28:57|235.55
18:28:57|235.65
18:28:59|235.7
18:28:59|235.69
18:29:00|235.67
18:29:02|235.67
18:29:03|235.69
18:29:04|235.71
18:29:05|235.72
18:29:05|235.67
18:29:06|235.66
18:29:08|235.61
18:29:10|235.6
18:29:11|235.65
18:29:12|235.61
18:29:13|235.67
18:29:15|235.62
18:29:16|235.62
18:29:17|235.62
18:29:18|235.55
18:29:19|235.51
18:29:20|235.51
18:29:21|235.53
18:29:22|235.53
18:29:23|235.54
18:29:24|235.54
18:29:26|235.54
18:29:27|235.54
18:29:29|235.53
18:29:30|235.54
18:29:31|235.47
18:29:32|235.42
18:29:33|235.43
18:29:35|235.41
18:29:35|235.44
18:29:36|235.53
18:29:37|235.53
18:29:39|235.6
18:29:39|235.48
18:29:40|235.5
18:29:41|235.54
18:29:43|235.57
18:29:44|235.57
18:29:45|235.58
18:29:45|235.57
18:29:47|235.57
18:29:48|235.58
18:29:49|235.57
18:29:50|235.57
18:29:51|235.62
18:29:51|235.63
18:29:53|235.58
18:29:53|235.57
18:29:54|235.5
18:29:55|235.49
18:29:56|235.48
18:29:57|235.54
18:29:59|235.57
18:29:59|235.57
18:30:01|235.57
18:30:02|235.59
18:30:03|235.67
18:30:04|235.69
18:30:05|235.72
18:30:06|235.71
18:30:08|235.74
18:30:09|235.81
18:30:09|235.87
18:30:11|235.9
18:30:12|235.92
18:30:13|236.
18:30:14|236.04
18:30:15|236.17
18:30:16|236.22
18:30:17|236.26
18:30:18|236.32
18:30:19|236.27
18:30:20|236.28
18:30:21|236.17
18:30:22|236.17
18:30:23|236.24
18:30:24|236.27
18:30:25|236.31
18:30:27|236.26
18:30:28|236.33
18:30:29|236.35
18:30:31|236.26
18:30:31|236.23
18:30:33|236.27
18:30:34|236.31
18:30:35|236.31
18:30:36|236.15
18:30:38|236.22
18:30:38|236.22
18:30:39|236.21
18:30:40|236.22
18:30:41|236.22
18:30:42|236.21
18:30:43|236.21
18:30:44|236.23
18:30:46|236.28
18:30:47|236.28
18:30:48|236.32
18:30:49|236.33
18:30:50|236.31
18:30:51|236.3
18:30:52|236.23
18:30:53|236.23
18:30:54|236.14
18:30:55|236.15
18:30:56|236.09
18:30:57|236.03
18:30:58|236.01
18:30:59|235.97
18:31:00|236.06
18:31:01|236.04
18:31:02|236.04
18:31:03|236.08
18:31:04|236.15
18:31:05|236.17
18:31:07|236.11
18:31:07|236.06
18:31:08|235.91
18:31:09|235.87
18:31:11|235.91
18:31:12|235.91
18:31:14|235.84
18:31:15|235.88
18:31:16|235.87
18:31:18|235.91
18:31:18|235.88
18:31:19|235.88
18:31:20|235.93
18:31:21|235.99
18:31:22|235.99
18:31:23|235.96
18:31:24|235.97
18:31:26|235.94
18:31:27|235.94
18:31:29|235.93
18:31:30|235.94
18:31:32|235.98
18:31:33|235.98
18:31:35|235.93
18:31:37|235.81
18:31:37|235.94
18:31:38|235.92
18:31:39|235.92
18:31:40|235.88
18:31:41|235.88
18:31:42|235.88
18:31:43|235.87
18:31:44|235.88
18:31:46|235.89
18:31:47|235.89
18:31:47|235.88
18:31:48|235.92
18:31:49|235.92
18:31:50|235.94
18:31:51|235.94
18:31:52|235.94
18:31:53|235.94
18:31:54|235.93
18:31:55|235.93
18:31:57|235.96
18:31:57|235.95
18:31:59|235.95
18:31:59|235.96
18:32:00|235.96
18:32:01|235.96
18:32:02|235.96
18:32:04|235.95
18:32:06|236.
18:32:07|236.03
18:32:07|236.03
18:32:08|236.03
18:32:09|236.04
18:32:10|236.04
18:32:12|236.04
18:32:13|236.06
18:32:14|236.13
18:32:15|236.09
18:32:16|236.1
18:32:17|236.1
18:32:18|236.1
18:32:19|236.11
18:32:20|236.13
18:32:20|236.14
18:32:21|236.17
18:32:23|236.17
18:32:23|236.18
18:32:24|236.19
18:32:25|236.16
18:32:27|236.08
18:32:28|236.11
18:32:29|236.09
18:32:30|236.08
18:32:32|236.08
18:32:32|236.1
18:32:34|236.18
18:32:35|236.1
18:32:35|236.12
18:32:37|236.07
18:32:38|236.06
18:32:39|236.06
18:32:40|236.03
18:32:41|236.01
18:32:42|236.01
18:32:43|236.01
18:32:44|236.01
18:32:46|235.95
18:32:46|236.01
18:32:48|236.
18:32:48|235.89
18:32:49|236.
18:32:51|235.96
18:32:52|235.96
18:32:53|235.96
18:32:54|235.96
18:32:55|236.06
18:32:56|236.04
18:32:57|236.05
18:32:58|235.95
18:32:58|235.96
18:32:59|235.95
18:33:01|235.91
18:33:02|235.91
18:33:03|235.91
18:33:04|235.91
18:33:05|235.91
18:33:05|235.95
18:33:07|235.95
18:33:08|235.99
18:33:08|235.99
18:33:10|235.99
18:33:11|235.96
18:33:12|235.97
18:33:13|235.97
18:33:14|235.96
18:33:15|235.94
18:33:15|235.89
18:33:17|235.89
18:33:18|235.95
18:33:19|235.96
18:33:19|235.96
18:33:20|235.96
18:33:21|235.95
18:33:23|235.95
18:33:24|235.96
18:33:26|235.96
18:33:26|235.96
18:33:27|235.99
18:33:28|235.99
18:33:29|235.99
18:33:30|235.96
18:33:31|235.95
18:33:33|235.96
18:33:35|236.
18:33:36|235.96
18:33:37|235.98
18:33:37|235.98
18:33:38|235.98
18:33:39|235.98
18:33:40|235.96
18:33:41|235.95
18:33:42|235.92
18:33:44|235.92
18:33:44|235.94
18:33:46|235.9
18:33:47|235.92
18:33:48|235.92
18:33:49|235.92
18:33:50|235.9
18:33:51|235.82
18:33:51|235.82
18:33:53|235.82
18:33:54|235.8
18:33:55|235.8
18:33:55|235.78
18:33:57|235.81
18:33:57|235.81
18:33:59|235.81
18:34:00|235.82
18:34:00|235.84
18:34:01|235.82
18:34:03|235.82
18:34:04|235.82
18:34:05|235.75
18:34:06|235.79
18:34:07|235.73
18:34:08|235.69
18:34:09|235.72
18:34:10|235.72
18:34:11|235.66
18:34:12|235.68
18:34:13|235.67
18:34:14|235.64
18:34:15|235.61
18:34:16|235.57
18:34:17|235.55
18:34:19|235.55
18:34:20|235.53
18:34:21|235.51
18:34:21|235.51
18:34:23|235.52
18:34:23|235.41
18:34:25|235.48
18:34:25|235.4
18:34:26|235.41
18:34:27|235.39
18:34:29|235.39
18:34:30|235.51
18:34:32|235.48
18:34:33|235.37
18:34:34|235.45
18:34:36|235.42
18:34:36|235.4
18:34:37|235.43
18:34:39|235.4
18:34:39|235.39
18:34:40|235.43
18:34:42|235.44
18:34:43|235.4
18:34:44|235.37
18:34:44|235.53
18:34:45|235.51
18:34:46|235.42
18:34:48|235.49
18:34:48|235.49
18:34:50|235.49
18:34:50|235.46
18:34:52|235.47
18:34:53|235.52
18:34:53|235.46
18:34:55|235.48
18:34:56|235.47
18:34:58|235.49
18:34:58|235.45
18:35:00|235.5
18:35:00|235.55
18:35:01|235.59
18:35:03|235.62
18:35:03|235.62
18:35:05|235.65
18:35:06|235.62
18:35:07|235.62
18:35:08|235.62
18:35:09|235.62
18:35:11|235.62
18:35:11|235.61
18:35:12|235.52
18:35:13|235.57
18:35:14|235.48
18:35:16|235.6
18:35:17|235.55
18:35:18|235.55
18:35:19|235.61
18:35:20|235.62
18:35:21|235.67
18:35:23|235.78
18:35:23|235.81
18:35:24|235.84
18:35:25|235.87
18:35:27|235.88
18:35:27|235.91
18:35:28|235.94
18:35:29|235.93
18:35:30|235.94
18:35:32|236.01
18:35:34|236.04
18:35:35|236.04
18:35:36|236.03
18:35:37|236.03
18:35:38|236.06
18:35:39|236.1
18:35:40|236.12
18:35:41|236.2
18:35:42|236.18
18:35:43|236.16
18:35:45|236.07
18:35:45|236.06
18:35:46|236.06
18:35:47|236.1
18:35:48|236.02
18:35:49|235.9
18:35:51|235.88
18:35:52|235.84
18:35:52|235.72
18:35:54|235.69
18:35:54|235.61
18:35:56|235.64
18:35:56|235.63
18:35:57|235.65
18:35:58|235.68
18:35:59|235.68
18:36:01|235.7
18:36:02|235.64
18:36:03|235.59
18:36:05|235.59
18:36:05|235.65
18:36:06|235.63
18:36:07|235.62
18:36:09|235.92
18:36:10|235.89
18:36:12|235.9
18:36:13|235.89
18:36:14|235.97
18:36:15|236.
18:36:16|235.93
18:36:17|235.9
18:36:17|235.9
18:36:20|235.9
18:36:21|235.86
18:36:21|235.87
18:36:22|235.86
18:36:23|235.86
18:36:24|235.85
18:36:25|235.85
18:36:26|235.84
18:36:27|235.84
18:36:28|235.85
18:36:29|235.87
18:36:30|235.87
18:36:32|235.86
18:36:34|235.88
18:36:34|235.89
18:36:35|235.88
18:36:36|235.85
18:36:37|235.86
18:36:38|235.77
18:36:39|235.74
18:36:40|235.68
18:36:41|235.66
18:36:42|235.45
18:36:44|235.52
18:36:45|235.46
18:36:46|235.48
18:36:48|235.44
18:36:48|235.45
18:36:49|235.43
18:36:50|235.53
18:36:51|235.55
18:36:52|235.61
18:36:53|235.61
18:36:54|235.61
18:36:55|235.57
18:36:56|235.58
18:36:57|235.58
18:36:59|235.58
18:36:59|235.7
18:37:00|235.72
18:37:01|235.6
18:37:02|235.61
18:37:04|235.68
18:37:04|235.66
18:37:07|235.62
18:37:07|235.62
18:37:08|235.67
18:37:09|235.68
18:37:10|235.62
18:37:11|235.62
18:37:12|235.64
18:37:14|235.64
18:37:14|235.58
18:37:16|235.55
18:37:17|235.55
18:37:18|235.52
18:37:19|235.52
18:37:20|235.55
18:37:21|235.63
18:37:22|235.62
18:37:23|235.63
18:37:24|235.62
18:37:24|235.61
18:37:26|235.61
18:37:26|235.69
18:37:28|235.69
18:37:29|235.69
18:37:30|235.69
18:37:31|235.71
18:37:32|235.67
18:37:34|235.68
18:37:35|235.68
18:37:35|235.68
18:37:37|235.68
18:37:38|235.69
18:37:38|235.69
18:37:40|235.69
18:37:41|235.69
18:37:42|235.69
18:37:43|235.69
18:37:44|235.69
18:37:45|235.69
18:37:47|235.7
18:37:47|235.71
18:37:48|235.7
18:37:50|235.7
18:37:50|235.72
18:37:52|235.72
18:37:53|235.77
18:37:54|235.75
18:37:55|235.76
18:37:55|235.76
18:37:56|235.76
18:37:57|235.77
18:37:59|235.77
18:37:59|235.77
18:38:01|235.77
18:38:02|235.79
18:38:03|235.79
18:38:04|235.83
18:38:05|235.83
18:38:06|235.82
18:38:07|235.83
18:38:08|235.8
18:38:09|235.8
18:38:10|235.8
18:38:11|235.76
18:38:12|235.74
18:38:13|235.62
18:38:14|235.6
18:38:15|235.6
18:38:16|235.62
18:38:17|235.67
18:38:18|235.62
18:38:19|235.55
18:38:20|235.53
18:38:21|235.51
18:38:22|235.51
18:38:23|235.51
18:38:24|235.51
18:38:25|235.51
18:38:26|235.51
18:38:27|235.5
18:38:28|235.5
18:38:29|235.5
18:38:30|235.49
18:38:31|235.5
18:38:32|235.51
18:38:33|235.53
18:38:34|235.54
18:38:36|235.58
18:38:37|235.53
18:38:38|235.59
18:38:39|235.64
18:38:41|235.62
18:38:42|235.62
18:38:43|235.64
18:38:44|235.64
18:38:45|235.64
18:38:46|235.64
18:38:47|235.61
18:38:48|235.61
18:38:49|235.61
18:38:50|235.62
18:38:51|235.62
18:38:53|235.64
18:38:53|235.63
18:38:55|235.64
18:38:56|235.64
18:38:57|235.63
18:38:57|235.62
18:38:58|235.62
18:38:59|235.62
18:39:00|235.62
18:39:02|235.51
18:39:02|235.57
18:39:04|235.57
18:39:05|235.55
18:39:06|235.54
18:39:07|235.51
18:39:08|235.51
18:39:09|235.5
18:39:10|235.52
18:39:11|235.55
18:39:12|235.57
18:39:13|235.56
18:39:14|235.56
18:39:15|235.65
18:39:16|235.66
18:39:17|235.71
18:39:18|235.72
18:39:19|235.87
18:39:20|235.86
18:39:22|235.81
18:39:23|235.8
18:39:24|235.68
18:39:25|235.7
18:39:26|235.7
18:39:27|235.69
18:39:28|235.73
18:39:28|235.71
18:39:30|235.71
18:39:31|235.74
18:39:31|235.76
18:39:33|235.76
18:39:34|235.76
18:39:36|235.78
18:39:36|235.78
18:39:37|235.78
18:39:39|235.75
18:39:40|235.75
18:39:41|235.65
18:39:42|235.62
18:39:43|235.62
18:39:44|235.66
18:39:45|235.63
18:39:46|235.6
18:39:47|235.58
18:39:48|235.6
18:39:50|235.6
18:39:51|235.61
18:39:52|235.66
18:39:53|235.66
18:39:53|235.63
18:39:54|235.63
18:39:56|235.6
18:39:56|235.6
18:39:57|235.71
18:39:59|235.83
18:40:00|235.81
18:40:01|235.87
18:40:03|235.87
18:40:03|235.87
18:40:05|235.87
18:40:05|235.86
18:40:07|235.86
18:40:09|235.99
18:40:10|236.02
18:40:11|236.06
18:40:12|236.07
18:40:13|236.15
18:40:14|236.16
18:40:15|236.18
18:40:17|236.17
18:40:17|236.19
18:40:18|236.19
18:40:19|236.27
18:40:20|236.29
18:40:22|236.29
18:40:23|236.36
18:40:24|236.36
18:40:25|236.4
18:40:26|236.39
18:40:27|236.4
18:40:28|236.33
18:40:29|236.32
18:40:30|236.32
18:40:31|236.27
18:40:32|236.18
18:40:33|236.18
18:40:34|236.18
18:40:35|236.12
18:40:37|236.11
18:40:38|236.07
18:40:39|236.12
18:40:40|236.07
18:40:42|236.09
18:40:42|236.04
18:40:43|236.04
18:40:44|236.05
18:40:45|236.11
18:40:47|236.15
18:40:48|236.19
18:40:49|236.19
18:40:50|236.24
18:40:51|236.24
18:40:52|236.21
18:40:53|236.17
18:40:54|236.18
18:40:55|236.2
18:40:56|236.2
18:40:57|236.2
18:40:58|236.19
18:40:59|236.18
18:41:00|236.2
18:41:01|236.24
18:41:02|236.24
18:41:03|236.19
18:41:04|236.19
18:41:05|236.2
18:41:06|236.2
18:41:07|236.14
18:41:08|236.12
18:41:09|236.12
18:41:10|236.12
18:41:11|236.12
18:41:12|236.06
18:41:13|236.03
18:41:14|236.03
18:41:16|236.02
18:41:16|236.02
18:41:18|236.01
18:41:18|236.01
18:41:19|235.98
18:41:20|235.96
18:41:21|235.96
18:41:22|235.88
18:41:23|235.87
18:41:24|235.87
18:41:25|235.87
18:41:26|235.87
18:41:27|235.87
18:41:28|235.93
18:41:29|235.95
18:41:30|235.97
18:41:31|235.98
18:41:32|235.97
18:41:34|236.1
18:41:34|236.09
18:41:36|236.09
18:41:37|236.12
18:41:39|236.12
18:41:40|236.16
18:41:41|236.12
18:41:42|236.05
18:41:44|236.06
18:41:45|236.12
18:41:46|236.15
18:41:47|236.15
18:41:48|236.14
18:41:49|236.14
18:41:51|236.12
18:41:52|236.13
18:41:53|236.12
18:41:54|236.13
18:41:54|236.13
18:41:56|236.1
18:41:56|236.1
18:41:58|236.05
18:41:59|236.04
18:42:00|236.04
18:42:01|236.04
18:42:02|236.04
18:42:03|236.03
18:42:04|236.03
18:42:05|236.03
18:42:06|236.03
18:42:07|236.1
18:42:08|236.1
18:42:09|236.1
18:42:10|236.1
18:42:11|236.09
18:42:12|236.1
18:42:13|236.09
18:42:14|236.09
18:42:15|236.09
18:42:17|236.09
18:42:18|236.09
18:42:18|236.09
18:42:19|236.09
18:42:21|236.09
18:42:22|236.11
18:42:23|236.1
18:42:24|236.1
18:42:24|236.09
18:42:25|236.09
18:42:26|236.09
18:42:28|236.08
18:42:29|236.08
18:42:29|236.09
18:42:31|236.09
18:42:33|236.09
18:42:33|236.08
18:42:34|236.09
18:42:35|236.09
18:42:36|236.09
18:42:37|236.1
18:42:39|236.09
18:42:40|236.09
18:42:41|236.09
18:42:42|236.09
18:42:43|236.1
18:42:43|236.09
18:42:45|236.1
18:42:46|236.1
18:42:47|236.1
18:42:47|236.16
18:42:50|236.17
18:42:50|236.18
18:42:51|236.18
18:42:52|236.18
18:42:53|236.1
18:42:55|236.17
18:42:56|236.21
18:42:57|236.21
18:42:58|236.14
18:42:59|236.14
18:43:00|236.14
18:43:01|236.14
18:43:02|236.19
18:43:03|236.18
18:43:04|236.19
18:43:05|236.19
18:43:07|236.19
18:43:07|236.19
18:43:09|236.1
18:43:10|236.1
18:43:11|236.1
18:43:12|236.1
18:43:13|236.11
18:43:13|236.11
18:43:15|236.11
18:43:16|236.11
18:43:17|236.09
18:43:18|236.1
18:43:20|236.04
18:43:21|236.04
18:43:21|236.04
18:43:23|236.04
18:43:24|236.03
18:43:24|236.02
18:43:25|236.01
18:43:26|236.01
18:43:27|236.
18:43:28|236.01
18:43:29|236.01
18:43:31|236.01
18:43:32|236.
18:43:32|236.
18:43:34|236.01
18:43:35|236.01
18:43:36|236.
18:43:36|236.
18:43:38|236.
18:43:39|235.98
18:43:41|236.04
18:43:41|236.04
18:43:44|236.04
18:43:45|236.04
18:43:46|236.09
18:43:47|236.09
18:43:48|236.19
18:43:49|236.2
18:43:50|236.2
18:43:51|236.2
18:43:52|236.13
18:43:53|236.09
18:43:54|236.09
18:43:55|236.1
18:43:56|236.09
18:43:57|236.1
18:43:58|236.1
18:43:59|236.1
18:44:00|236.13
18:44:01|236.12
18:44:02|236.12
18:44:03|236.2
18:44:05|236.22
18:44:05|236.24
18:44:07|236.25
18:44:08|236.26
18:44:09|236.26
18:44:10|236.27
18:44:11|236.26
18:44:12|236.26
18:44:13|236.24
18:44:15|236.24
18:44:16|236.3
18:44:17|236.3
18:44:18|236.3
18:44:18|236.33
18:44:20|236.32
18:44:21|236.31
18:44:22|236.31
18:44:23|236.31
18:44:24|236.35
18:44:25|236.35
18:44:26|236.35
18:44:27|236.33
18:44:28|236.33
18:44:29|236.33
18:44:30|236.25
18:44:31|236.3
18:44:33|236.27
18:44:33|236.26
18:44:34|236.27
18:44:35|236.26
18:44:36|236.26
18:44:37|236.26
18:44:39|236.22
18:44:40|236.22
18:44:42|236.16
18:44:43|236.15
18:44:45|236.1
18:44:45|236.11
18:44:46|236.11
18:44:47|236.11
18:44:48|236.11
18:44:49|236.16
18:44:51|236.05
18:44:51|236.05
18:44:52|236.15
18:44:55|236.07
18:44:55|236.07
18:44:56|236.06
18:44:57|236.06
18:44:59|236.03
18:45:01|236.03
18:45:01|236.02
18:45:02|236.02
18:45:04|236.02
18:45:05|236.07
18:45:06|236.03
18:45:07|236.04
18:45:09|236.02
18:45:09|236.02
18:45:10|236.02
18:45:12|236.02
18:45:14|236.12
18:45:14|236.12
18:45:16|236.15
18:45:17|236.15
18:45:18|236.15
18:45:18|236.15
18:45:20|236.06
18:45:21|236.1
18:45:21|236.11
18:45:23|236.13
18:45:23|236.12
18:45:24|236.1
18:45:25|236.1
18:45:26|236.1
18:45:28|236.1
18:45:29|236.11
18:45:30|236.12
18:45:31|236.11
18:45:32|236.13
18:45:33|236.18
18:45:34|236.19
18:45:35|236.25
18:45:36|236.25
18:45:36|236.24
18:45:37|236.24
18:45:38|236.25
18:45:39|236.25
18:45:41|236.21
18:45:42|236.21
18:45:44|236.17
18:45:44|236.21
18:45:47|236.29
18:45:48|236.33
18:45:49|236.33
18:45:51|236.38
18:45:51|236.4
18:45:52|236.39
18:45:53|236.39
18:45:54|236.35
18:45:55|236.34
18:45:56|236.38
18:45:57|236.37
18:45:58|236.28
18:45:59|236.33
18:46:00|236.31
18:46:01|236.28
18:46:02|236.29
18:46:04|236.26
18:46:05|236.26
18:46:05|236.18
18:46:07|236.28
18:46:08|236.37
18:46:09|236.4
18:46:10|236.43
18:46:11|236.44
18:46:12|236.44
18:46:14|236.43
18:46:15|236.41
18:46:15|236.41
18:46:16|236.41
18:46:18|236.41
18:46:19|236.43
18:46:20|236.43
18:46:20|236.44
18:46:21|236.44
18:46:23|236.44
18:46:23|236.43
18:46:24|236.43
18:46:26|236.41
18:46:26|236.42
18:46:28|236.47
18:46:28|236.46
18:46:29|236.45
18:46:30|236.45
18:46:31|236.49
18:46:33|236.48
18:46:33|236.53
18:46:34|236.56
18:46:35|236.55
18:46:37|236.58
18:46:38|236.66
18:46:38|236.66
18:46:39|236.69
18:46:42|236.72
18:46:43|236.74
18:46:44|236.65
18:46:45|236.6
18:46:46|236.54
18:46:47|236.54
18:46:49|236.54
18:46:50|236.56
18:46:51|236.56
18:46:51|236.64
18:46:53|236.63
18:46:54|236.64
18:46:55|236.7
18:46:56|236.66
18:46:57|236.66
18:46:59|236.68
18:46:59|236.73
18:47:01|236.72
18:47:01|236.7
18:47:03|236.66
18:47:04|236.63
18:47:05|236.59
18:47:06|236.59
18:47:07|236.53
18:47:08|236.56
18:47:10|236.55
18:47:11|236.56
18:47:12|236.55
18:47:13|236.55
18:47:13|236.52
18:47:15|236.53
18:47:16|236.53
18:47:17|236.53
18:47:18|236.53
18:47:19|236.53
18:47:20|236.65
18:47:21|236.65
18:47:22|236.63
18:47:23|236.62
18:47:24|236.57
18:47:25|236.61
18:47:26|236.61
18:47:27|236.6
18:47:28|236.61
18:47:29|236.55
18:47:30|236.55
18:47:31|236.58
18:47:32|236.54
18:47:33|236.54
18:47:34|236.54
18:47:35|236.53
18:47:36|236.61
18:47:37|236.61
18:47:38|236.61
18:47:39|236.61
18:47:40|236.66
18:47:42|236.7
18:47:42|236.71
18:47:44|236.75
18:47:45|236.78
18:47:46|236.79
18:47:47|236.79
18:47:48|236.83
18:47:48|236.82
18:47:50|236.81
18:47:51|236.81
18:47:52|236.89
18:47:53|236.83
18:47:55|236.87
18:47:55|236.87
18:47:57|236.86
18:47:58|236.8
18:48:00|236.87
18:48:01|236.86
18:48:02|236.87
18:48:03|236.83
18:48:04|236.85
18:48:05|236.85
18:48:07|236.88
18:48:07|236.89
18:48:09|236.92
18:48:09|236.88
18:48:10|236.89
18:48:11|236.93
18:48:12|236.96
18:48:14|236.95
18:48:15|237.04
18:48:16|237.06
18:48:17|237.07
18:48:18|237.02
18:48:19|237.02
18:48:19|236.91
18:48:20|236.99
18:48:22|236.99
18:48:23|237.05
18:48:23|237.01
18:48:24|237.
18:48:26|237.
18:48:27|237.
18:48:28|237.
18:48:29|237.
18:48:29|237.
18:48:30|236.99
18:48:32|236.97
18:48:33|236.93
18:48:34|236.93
18:48:34|236.97
18:48:36|236.96
18:48:36|236.9
18:48:37|236.9
18:48:38|236.88
18:48:39|236.87
18:48:40|236.87
18:48:42|236.87
18:48:43|236.85
18:48:44|236.84
18:48:45|236.85
18:48:46|236.85
18:48:48|236.84
18:48:49|236.85
18:48:49|236.89
18:48:51|236.96
18:48:52|236.96
18:48:52|236.98
18:48:53|236.98
18:48:54|236.98
18:48:56|236.98
18:48:57|236.97
18:48:58|236.97
18:48:59|236.97
18:49:00|236.97
18:49:00|236.94
18:49:01|236.93
18:49:03|236.94
18:49:03|236.94
18:49:05|236.94
18:49:07|236.96
18:49:07|236.97
18:49:08|236.97
18:49:09|236.96
18:49:10|236.98
18:49:11|236.99
18:49:12|236.99
18:49:14|236.98
18:49:14|236.99
18:49:15|237.03
18:49:17|237.05
18:49:17|237.07
18:49:18|237.1
18:49:19|237.11
18:49:20|237.14
18:49:21|237.16
18:49:22|237.15
18:49:24|237.15
18:49:25|237.15
18:49:25|237.19
18:49:27|237.23
18:49:28|237.22
18:49:29|237.21
18:49:30|237.19
18:49:31|237.14
18:49:32|237.22
18:49:33|237.21
18:49:34|237.22
18:49:34|237.24
18:49:36|237.27
18:49:37|237.29
18:49:39|237.32
18:49:40|237.28
18:49:41|237.28
18:49:41|237.27
18:49:43|237.27
18:49:45|237.16
18:49:46|237.16
18:49:47|237.28
18:49:48|237.24
18:49:49|237.23
18:49:51|237.2
18:49:52|237.18
18:49:52|237.16
18:49:54|237.02
18:49:55|237.07
18:49:55|237.08
18:49:56|237.07
18:49:58|237.07
18:49:59|237.08
18:49:59|237.02
18:50:01|237.03
18:50:02|237.03
18:50:03|237.03
18:50:04|237.19
18:50:05|237.19
18:50:06|237.19
18:50:07|237.19
18:50:08|237.27
18:50:10|237.24
18:50:11|237.22
18:50:12|237.23
18:50:13|237.37
18:50:15|237.37
18:50:15|237.37
18:50:17|237.36
18:50:17|237.38
18:50:19|237.38
18:50:20|237.42
18:50:21|237.42
18:50:22|237.42
18:50:23|237.42
18:50:24|237.38
18:50:25|237.43
18:50:26|237.34
18:50:27|237.28
18:50:28|237.26
18:50:29|237.26
18:50:30|237.2
18:50:31|237.2
18:50:32|237.23
18:50:33|237.21
18:50:34|237.16
18:50:35|237.14
18:50:36|237.11
18:50:37|237.15
18:50:38|237.15
18:50:39|237.15
18:50:40|237.13
18:50:41|237.15
18:50:42|237.16
18:50:43|237.08
18:50:45|237.11
18:50:45|237.11
18:50:47|237.13
18:50:48|237.14
18:50:48|237.14
18:50:50|237.13
18:50:51|237.14
18:50:52|237.14
18:50:52|237.16
18:50:54|237.26
18:50:56|237.26
18:50:56|237.26
18:50:57|237.22
18:50:58|237.15
18:50:59|237.15
18:51:00|237.14
18:51:01|237.12
18:51:03|237.13
18:51:04|237.13
18:51:05|237.12
18:51:06|237.12
18:51:06|237.13
18:51:08|237.13
18:51:09|237.13
18:51:11|237.13
18:51:11|237.13
18:51:12|237.12
18:51:14|237.12
18:51:14|237.12
18:51:15|237.12
18:51:16|237.12
18:51:17|237.13
18:51:18|237.17
18:51:20|237.18
18:51:21|237.18
18:51:22|237.15
18:51:23|237.16
18:51:24|237.16
18:51:25|237.13
18:51:26|237.12
18:51:27|237.12
18:51:28|237.1
18:51:29|237.1
18:51:30|237.06
18:51:31|237.06
18:51:32|237.06
18:51:33|237.06
18:51:34|237.06
18:51:35|237.03
18:51:36|237.04
18:51:37|237.03
18:51:38|237.04
18:51:39|237.04
18:51:40|237.03
18:51:41|237.03
18:51:42|237.07
18:51:43|237.08
18:51:44|237.01
18:51:46|237.08
18:51:47|237.08
18:51:48|237.08
18:51:50|237.08
18:51:51|237.02
18:51:52|236.98
18:51:52|236.92
18:51:54|236.96
18:51:54|236.96
18:51:56|236.88
18:51:57|236.84
18:51:58|236.83
18:51:58|236.78
18:52:00|236.78
18:52:00|236.78
18:52:01|236.82
18:52:03|236.82
18:52:05|236.79
18:52:05|236.79
18:52:06|236.78
18:52:07|236.87
18:52:08|236.87
18:52:09|236.9
18:52:10|236.95
18:52:11|236.95
18:52:12|236.92
18:52:14|236.92
18:52:15|236.93
18:52:16|236.92
18:52:17|236.9
18:52:18|236.89
18:52:19|236.9
18:52:20|236.92
18:52:21|236.91
18:52:22|236.94
18:52:23|237.02
18:52:24|237.08
18:52:25|237.02
18:52:26|237.02
18:52:27|237.03
18:52:28|237.07
18:52:29|237.06
18:52:30|237.07
18:52:31|237.06
18:52:32|236.98
18:52:33|236.95
18:52:34|236.98
18:52:35|236.98
18:52:36|236.97
18:52:37|236.97
18:52:38|236.97
18:52:39|236.96
18:52:40|236.97
18:52:41|236.99
18:52:42|236.93
18:52:43|236.93
18:52:44|236.93
18:52:45|236.93
18:52:46|236.93
18:52:47|236.92
18:52:48|236.93
18:52:49|236.91
18:52:50|236.91
18:52:51|236.91
18:52:52|236.91
18:52:53|236.91
18:52:54|236.91
18:52:55|236.91
18:52:56|236.91
18:52:57|236.91
18:52:58|236.91
18:52:59|236.91
18:53:00|236.91
18:53:01|236.91
18:53:02|236.93
18:53:04|236.96
18:53:05|237.
18:53:05|236.96
18:53:07|236.93
18:53:08|236.93
18:53:08|236.93
18:53:10|236.89
18:53:11|236.88
18:53:13|236.73
18:53:14|236.7
18:53:15|236.7
18:53:16|236.66
18:53:16|236.63
18:53:18|236.59
18:53:19|236.6
18:53:20|236.6
18:53:21|236.59
18:53:22|236.6
18:53:23|236.6
18:53:23|236.6
18:53:25|236.6
18:53:26|236.6
18:53:26|236.6
18:53:28|236.6
18:53:29|236.58
18:53:29|236.57
18:53:30|236.63
18:53:32|236.63
18:53:32|236.55
18:53:33|236.55
18:53:35|236.59
18:53:36|236.59
18:53:37|236.59
18:53:38|236.59
18:53:39|236.62
18:53:40|236.67
18:53:41|236.66
18:53:42|236.66
18:53:43|236.68
18:53:44|236.68
18:53:45|236.77
18:53:46|236.82
18:53:48|236.83
18:53:49|236.82
18:53:50|236.83
18:53:50|236.82
18:53:51|236.84
18:53:53|236.78
18:53:54|236.76
18:53:55|236.74
18:53:55|236.73
18:53:57|236.73
18:53:58|236.71
18:53:59|236.69
18:54:00|236.69
18:54:01|236.68
18:54:02|236.67
18:54:03|236.66
18:54:04|236.65
18:54:05|236.65
18:54:06|236.72
18:54:08|236.68
18:54:10|236.68
18:54:10|236.69
18:54:11|236.69
18:54:12|236.68
18:54:14|236.67
18:54:16|236.67
18:54:16|236.67
18:54:17|236.65
18:54:18|236.65
18:54:19|236.65
18:54:20|236.64
18:54:21|236.63
18:54:23|236.63
18:54:24|236.63
18:54:25|236.66
18:54:26|236.65
18:54:27|236.7
18:54:28|236.7
18:54:29|236.7
18:54:30|236.71
18:54:31|236.73
18:54:32|236.73
18:54:33|236.73
18:54:35|236.74
18:54:35|236.74
18:54:36|236.74
18:54:37|236.73
18:54:38|236.73
18:54:39|236.65
18:54:40|236.62
18:54:41|236.6
18:54:42|236.6
18:54:44|236.57
18:54:45|236.57
18:54:46|236.56
18:54:46|236.52
18:54:47|236.47
18:54:49|236.54
18:54:50|236.48
18:54:51|236.49
18:54:53|236.49
18:54:54|236.49
18:54:54|236.51
18:54:55|236.42
18:54:57|236.42
18:54:58|236.42
18:54:59|236.41
18:55:00|236.41
18:55:01|236.41
18:55:03|236.39
18:55:04|236.42
18:55:05|236.41
18:55:06|236.45
18:55:08|236.47
18:55:08|236.47
18:55:09|236.46
18:55:10|236.46
18:55:11|236.46
18:55:12|236.47
18:55:13|236.49
18:55:15|236.49
18:55:15|236.58
18:55:16|236.58
18:55:18|236.63
18:55:19|236.63
18:55:20|236.63
18:55:21|236.63
18:55:22|236.63
18:55:23|236.59
18:55:24|236.49
18:55:25|236.49
18:55:26|236.49
18:55:27|236.49
18:55:28|236.49
18:55:29|236.48
18:55:30|236.48
18:55:31|236.49
18:55:32|236.55
18:55:33|236.55
18:55:34|236.59
18:55:35|236.59
18:55:36|236.59
18:55:37|236.59
18:55:38|236.62
18:55:39|236.59
18:55:40|236.59
18:55:41|236.56
18:55:42|236.56
18:55:43|236.55
18:55:44|236.53
18:55:45|236.54
18:55:46|236.53
18:55:47|236.53
18:55:49|236.53
18:55:50|236.52
18:55:51|236.52
18:55:51|236.55
18:55:52|236.54
18:55:54|236.54
18:55:55|236.53
18:55:57|236.53
18:55:59|236.53
18:55:59|236.53
18:56:00|236.53
18:56:02|236.53
18:56:04|236.53
18:56:04|236.53
18:56:05|236.53
18:56:08|236.53
18:56:08|236.53
18:56:09|236.53
18:56:10|236.54
18:56:11|236.53
18:56:12|236.52
18:56:13|236.49
18:56:15|236.48
18:56:16|236.49
18:56:17|236.49
18:56:18|236.49
18:56:19|236.53
18:56:19|236.52
18:56:21|236.52
18:56:22|236.53
18:56:24|236.52
18:56:24|236.53
18:56:25|236.52
18:56:26|236.52
18:56:27|236.52
18:56:28|236.49
18:56:29|236.51
18:56:30|236.5
18:56:31|236.51
18:56:32|236.52
18:56:33|236.52
18:56:34|236.53
18:56:35|236.51
18:56:36|236.51
18:56:37|236.51
18:56:38|236.51
18:56:39|236.52
18:56:40|236.52
18:56:41|236.52
18:56:42|236.52
18:56:43|236.58
18:56:44|236.59
18:56:45|236.52
18:56:46|236.52
18:56:47|236.57
18:56:49|236.57
18:56:50|236.56
18:56:51|236.55
18:56:52|236.55
18:56:53|236.51
18:56:54|236.52
18:56:55|236.51
18:56:57|236.51
18:56:57|236.52
18:56:58|236.53
18:57:00|236.53
18:57:01|236.53
18:57:02|236.54
18:57:03|236.54
18:57:04|236.54
18:57:05|236.53
18:57:06|236.54
18:57:07|236.54
18:57:08|236.62
18:57:09|236.62
18:57:10|236.64
18:57:11|236.64
18:57:12|236.64
18:57:13|236.64
18:57:14|236.65
18:57:15|236.66
18:57:16|236.67
18:57:17|236.67
18:57:18|236.67
18:57:19|236.67
18:57:20|236.67
18:57:21|236.68
18:57:22|236.66
18:57:23|236.62
18:57:24|236.62
18:57:25|236.62
18:57:26|236.62
18:57:27|236.62
18:57:28|236.61
18:57:29|236.59
18:57:30|236.53
18:57:31|236.52
18:57:32|236.53
18:57:33|236.53
18:57:34|236.6
18:57:35|236.6
18:57:36|236.59
18:57:37|236.59
18:57:38|236.59
18:57:39|236.62
18:57:40|236.62
18:57:41|236.62
18:57:42|236.61
18:57:43|236.61
18:57:44|236.62
18:57:45|236.62
18:57:46|236.65
18:57:47|236.68
18:57:48|236.68
18:57:49|236.72
18:57:50|236.73
18:57:52|236.7
18:57:53|236.7
18:57:55|236.7
18:57:56|236.7
18:57:56|236.7
18:57:58|236.7
18:57:59|236.73
18:58:01|236.73
18:58:02|236.7
18:58:03|236.71
18:58:05|236.8
18:58:07|236.76
18:58:07|236.8
18:58:08|236.81
18:58:10|236.81
18:58:11|236.81
18:58:11|236.81
18:58:12|236.82
18:58:13|236.87
18:58:15|236.95
18:58:16|236.98
18:58:16|236.99
18:58:17|236.99
18:58:19|236.99
18:58:20|236.91
18:58:21|236.91
18:58:22|236.87
18:58:23|236.88
18:58:24|236.87
18:58:25|236.87
18:58:25|236.87
18:58:27|236.87
18:58:28|236.86
18:58:28|236.78
18:58:29|236.77
18:58:31|236.8
18:58:31|236.79
18:58:33|236.8
18:58:34|236.78
18:58:35|236.78
18:58:36|236.77
18:58:37|236.77
18:58:38|236.74
18:58:39|236.75
18:58:40|236.74
18:58:40|236.74
18:58:42|236.74
18:58:43|236.77
18:58:43|236.76
18:58:45|236.76
18:58:47|236.76
18:58:47|236.77
18:58:48|236.77
18:58:49|236.77
18:58:51|236.77
18:58:52|236.78
18:58:54|236.78
18:58:54|236.8
18:58:57|236.81
18:58:58|236.77
18:58:59|236.77
18:59:00|236.81
18:59:02|236.81
18:59:03|236.81
18:59:03|236.81
18:59:06|236.81
18:59:06|236.81
18:59:07|236.81
18:59:09|236.8
18:59:10|236.8
18:59:11|236.79
18:59:12|236.72
18:59:14|236.7
18:59:14|236.68
18:59:16|236.63
18:59:17|236.61
18:59:18|236.61
18:59:19|236.65
18:59:20|236.64
18:59:21|236.61
18:59:22|236.56
18:59:23|236.56
18:59:24|236.62
18:59:25|236.63
18:59:26|236.65
18:59:27|236.62
18:59:28|236.62
18:59:29|236.63
18:59:30|236.63
18:59:31|236.66
18:59:32|236.55
18:59:33|236.55
18:59:34|236.56
18:59:35|236.56
18:59:36|236.71
18:59:37|236.68
18:59:38|236.67
18:59:39|236.72
18:59:40|236.73
18:59:42|236.74
18:59:42|236.74
18:59:43|236.74
18:59:44|236.7
18:59:45|236.7
18:59:46|236.67
18:59:48|236.67
18:59:49|236.65
18:59:49|236.64
18:59:51|236.64
18:59:53|236.64
18:59:54|236.63
18:59:55|236.59
18:59:57|236.59
18:59:58|236.58
18:59:59|236.61
19:00:00|236.58
19:00:00|236.58
19:00:02|236.64
19:00:04|236.67
19:00:04|236.58
19:00:05|236.58
19:00:07|236.56
19:00:09|236.54
19:00:10|236.54
19:00:11|236.55
19:00:12|236.61
19:00:13|236.61
19:00:14|236.61
19:00:15|236.61
19:00:16|236.63
19:00:17|236.62
19:00:18|236.63
19:00:19|236.62
19:00:20|236.63
19:00:21|236.66
19:00:22|236.56
19:00:23|236.59
19:00:24|236.61
19:00:25|236.61
19:00:26|236.64
19:00:27|236.64
19:00:28|236.64
19:00:29|236.66
19:00:30|236.66
19:00:31|236.74
19:00:32|236.74
19:00:33|236.77
19:00:34|236.83
19:00:35|236.89
19:00:36|236.92
19:00:37|236.92
19:00:38|237.
19:00:39|237.01
19:00:40|236.96
19:00:41|237.05
19:00:42|237.05
19:00:43|237.05
19:00:44|236.99
19:00:45|237.02
19:00:46|237.02
19:00:47|237.04
19:00:48|237.02
19:00:49|236.99
19:00:50|237.01
19:00:51|237.02
19:00:52|236.98
19:00:54|236.97
19:00:54|236.97
19:00:55|236.98
19:00:58|236.87
19:00:58|236.87
19:01:00|236.87
19:01:01|236.83
19:01:03|236.83
19:01:03|236.88
19:01:04|236.87
19:01:05|236.87
19:01:06|236.87
19:01:08|236.81
19:01:09|236.85
19:01:10|236.83
19:01:11|236.87
19:01:13|236.87
19:01:14|236.88
19:01:15|236.84
19:01:16|236.82
19:01:16|236.83
19:01:17|236.8
19:01:19|236.81
19:01:20|236.8
19:01:21|236.77
19:01:22|236.77
19:01:23|236.77
19:01:24|236.78
19:01:26|236.79
19:01:27|236.79
19:01:27|236.75
19:01:29|236.75
19:01:30|236.75
19:01:31|236.73
19:01:31|236.72
19:01:33|236.73
19:01:34|236.75
19:01:35|236.77
19:01:36|236.84
19:01:37|236.84
19:01:38|236.9
19:01:39|236.9
19:01:40|236.91
19:01:40|236.91
19:01:41|236.91
19:01:43|236.97
19:01:43|236.98
19:01:45|236.99
19:01:45|236.99
19:01:47|236.99
19:01:48|236.96
19:01:49|236.96
19:01:49|236.93
19:01:51|236.93
19:01:52|236.93
19:01:53|236.93
19:01:54|236.93
19:01:55|236.96
19:01:56|236.96
19:01:57|236.96
19:01:58|236.96
19:01:59|236.96
19:02:00|236.96
19:02:01|236.94
19:02:02|236.94
19:02:03|236.94
19:02:04|236.94
19:02:05|236.94
19:02:06|236.94
19:02:07|236.95
19:02:08|237.
19:02:09|236.96
19:02:10|236.91
19:02:11|236.89
19:02:12|236.88
19:02:13|236.87
19:02:14|236.87
19:02:15|236.91
19:02:16|236.94
19:02:17|236.94
19:02:18|236.95
19:02:19|236.94
19:02:20|236.94
19:02:21|236.94
19:02:22|236.94
19:02:23|236.94
19:02:24|237.02
19:02:25|236.98
19:02:26|236.97
19:02:27|236.97
19:02:28|236.97
19:02:29|236.97
19:02:30|236.97
19:02:31|236.97
19:02:32|236.98
19:02:33|236.98
19:02:34|236.98
19:02:35|236.94
19:02:36|236.91
19:02:37|236.9
19:02:38|236.91
19:02:39|236.97
19:02:40|236.97
19:02:41|236.97
19:02:42|236.97
19:02:43|236.97
19:02:44|236.97
19:02:45|237.01
19:02:46|236.95
19:02:47|236.98
19:02:48|237.05
19:02:49|237.04
19:02:50|237.04
19:02:51|237.03
19:02:52|237.03
19:02:53|237.03
19:02:55|237.05
19:02:56|237.04
19:02:56|237.02
19:02:58|237.02
19:02:59|237.05
19:03:00|237.05
19:03:02|237.
19:03:02|237.01
19:03:04|237.
19:03:04|236.99
19:03:06|236.94
19:03:07|236.97
19:03:08|237.02
19:03:08|237.02
19:03:09|236.97
19:03:10|236.98
19:03:12|236.97
19:03:13|236.98
19:03:13|236.98
19:03:15|236.98
19:03:15|237.05
19:03:17|237.04
19:03:18|237.05
19:03:19|237.05
19:03:20|237.05
19:03:21|237.09
19:03:22|237.1
19:03:23|237.16
19:03:24|237.11
19:03:25|237.11
19:03:26|237.14
19:03:27|237.16
19:03:28|237.12
19:03:29|237.12
19:03:30|237.12
19:03:31|237.11
19:03:32|237.01
19:03:33|237.06
19:03:34|237.07
19:03:35|237.07
19:03:36|237.07
19:03:37|237.03
19:03:38|237.03
19:03:39|237.04
19:03:40|237.07
19:03:41|237.1
19:03:42|237.05
19:03:43|237.04
19:03:44|237.04
19:03:45|237.04
19:03:46|237.01
19:03:47|237.01
19:03:48|237.01
19:03:49|237.01
19:03:50|236.95
19:03:51|236.93
19:03:52|236.94
19:03:53|236.97
19:03:55|236.96
19:03:55|236.96
19:03:57|236.96
19:03:58|236.96
19:04:00|236.92
19:04:01|236.88
19:04:01|236.89
19:04:04|236.92
19:04:04|236.94
19:04:06|236.94
19:04:06|236.96
19:04:08|237.01
19:04:10|237.02
19:04:11|237.11
19:04:12|237.12
19:04:13|237.11
19:04:14|237.11
19:04:15|237.12
19:04:16|237.08
19:04:17|237.1
19:04:18|237.1
19:04:19|237.13
19:04:20|237.1
19:04:21|237.12
19:04:22|237.14
19:04:23|237.14
19:04:24|237.1
19:04:25|237.1
19:04:26|237.07
19:04:28|237.04
19:04:29|237.04
19:04:30|237.04
19:04:31|237.04
19:04:32|237.01
19:04:34|237.
19:04:34|237.04
19:04:35|237.09
19:04:36|237.04
19:04:37|236.98
19:04:38|236.96
19:04:39|236.96
19:04:40|236.98
19:04:41|236.99
19:04:42|237.
19:04:43|237.04
19:04:44|237.05
19:04:45|237.05
19:04:46|236.97
19:04:47|236.97
19:04:48|236.97
19:04:49|236.97
19:04:50|237.01
19:04:51|237.04
19:04:52|237.04
19:04:54|237.04
19:04:54|237.03
19:04:55|237.03
19:04:57|237.
19:04:58|237.
19:04:59|236.99
19:05:00|237.
19:05:01|237.
19:05:02|237.01
19:05:03|237.01
19:05:04|236.96
19:05:06|237.01
19:05:06|237.01
19:05:07|236.99
19:05:08|236.99
19:05:09|237.
19:05:11|237.
19:05:12|237.
19:05:13|237.06
19:05:14|237.09
19:05:15|237.13
19:05:15|237.14
19:05:17|237.14
19:05:18|237.13
19:05:19|237.13
19:05:20|237.11
19:05:21|237.11
19:05:22|237.06
19:05:23|237.05
19:05:24|237.01
19:05:25|237.01
19:05:25|237.02
19:05:27|237.02
19:05:28|236.98
19:05:29|236.98
19:05:30|236.98
19:05:30|236.95
19:05:31|236.95
19:05:34|236.96
19:05:34|236.96
19:05:35|236.96
19:05:36|236.96
19:05:37|236.96
19:05:38|236.96
19:05:39|236.97
19:05:40|236.95
19:05:41|236.95
19:05:42|236.95
19:05:43|236.96
19:05:44|236.96
19:05:45|236.95
19:05:47|236.88
19:05:47|236.89
19:05:48|236.89
19:05:49|236.91
19:05:50|236.96
19:05:51|236.96
19:05:52|236.96
19:05:53|236.96
19:05:54|236.91
19:05:55|236.92
19:05:57|236.89
19:05:58|236.9
19:06:00|236.9
19:06:01|236.9
19:06:01|236.89
19:06:03|236.88
19:06:04|236.9
19:06:05|236.9
19:06:06|236.9
19:06:07|236.87
19:06:08|236.87
19:06:09|236.87
19:06:10|236.87
19:06:11|236.87
19:06:12|236.84
19:06:13|236.85
19:06:14|236.89
19:06:15|236.89
19:06:16|236.89
19:06:17|236.89
19:06:18|236.92
19:06:20|236.9
19:06:21|236.94
19:06:22|236.94
19:06:22|236.95
19:06:23|236.96
19:06:25|236.93
19:06:25|236.93
19:06:26|236.89
19:06:28|236.88
19:06:30|236.89
19:06:30|236.89
19:06:31|236.88
19:06:32|236.88
19:06:33|236.88
19:06:34|236.89
19:06:35|236.89
19:06:36|236.89
19:06:37|236.89
19:06:38|236.87
19:06:39|236.81
19:06:40|236.81
19:06:41|236.8
19:06:42|236.79
19:06:43|236.81
19:06:44|236.82
19:06:45|236.82
19:06:46|236.81
19:06:47|236.87
19:06:48|236.88
19:06:49|236.87
19:06:50|236.82
19:06:51|236.78
19:06:52|236.77
19:06:53|236.88
19:06:54|236.81
19:06:55|236.81
19:06:56|236.8
19:06:57|236.81
19:06:59|236.83
19:06:59|236.88
19:07:00|236.9
19:07:01|236.9
19:07:04|236.89
19:07:04|236.89
19:07:06|236.83
19:07:07|236.87
19:07:09|236.87
19:07:09|236.87
19:07:11|236.87
19:07:12|236.82
19:07:14|236.86
19:07:16|236.87
19:07:17|236.87
19:07:19|236.9
19:07:19|236.91
19:07:20|236.91
19:07:21|236.91
19:07:22|236.91
19:07:23|236.9
19:07:24|236.9
19:07:26|236.91
19:07:26|236.91
19:07:27|236.9
19:07:28|236.91
19:07:29|236.9
19:07:30|236.9
19:07:32|236.9
19:07:33|236.9
19:07:34|236.9
19:07:35|236.9
19:07:36|236.89
19:07:38|236.89
19:07:39|236.9
19:07:40|236.9
19:07:41|236.9
19:07:41|236.9
19:07:42|236.89
19:07:43|236.89
19:07:44|236.88
19:07:45|236.88
19:07:46|237.
19:07:47|237.
19:07:48|237.
19:07:50|236.99
19:07:50|237.01
19:07:51|237.01
19:07:52|236.99
19:07:53|237.
19:07:54|237.01
19:07:55|236.98
19:07:56|237.
19:07:57|237.
19:07:58|236.96
19:08:00|236.97
19:08:01|236.93
19:08:02|236.92
19:08:03|236.93
19:08:04|236.88
19:08:05|236.88
19:08:06|236.9
19:08:07|236.95
19:08:08|236.95
19:08:09|236.93
19:08:10|236.98
19:08:11|236.98
19:08:12|236.99
19:08:13|236.99
19:08:14|236.98
19:08:15|236.98
19:08:16|236.98
19:08:17|236.98
19:08:18|236.98
19:08:19|236.99
19:08:20|236.99
19:08:22|237.04
19:08:22|237.06
19:08:23|237.06
19:08:25|237.06
19:08:26|237.06
19:08:26|237.06
19:08:27|237.05
19:08:28|237.05
19:08:29|237.05
19:08:30|237.04
19:08:31|237.06
19:08:32|237.06
19:08:33|237.1
19:08:34|237.12
19:08:35|237.14
19:08:37|237.19
19:08:37|237.18
19:08:38|237.29
19:08:39|237.42
19:08:40|237.39
19:08:41|237.49
19:08:43|237.46
19:08:43|237.48
19:08:44|237.51
19:08:45|237.48
19:08:46|237.46
19:08:48|237.46
19:08:49|237.45
19:08:49|237.45
19:08:50|237.49
19:08:51|237.44
19:08:52|237.44
19:08:54|237.42
19:08:54|237.4
19:08:56|237.33
19:08:56|237.39
19:08:57|237.31
19:08:58|237.26
19:09:00|237.36
19:09:02|237.32
19:09:03|237.29
19:09:04|237.3
19:09:05|237.34
19:09:06|237.32
19:09:07|237.31
19:09:08|237.31
19:09:09|237.33
19:09:10|237.31
19:09:12|237.32
19:09:13|237.49
19:09:14|237.49
19:09:15|237.44
19:09:16|237.4
19:09:17|237.4
19:09:18|237.39
19:09:19|237.39
19:09:20|237.39
19:09:21|237.4
19:09:22|237.45
19:09:23|237.39
19:09:24|237.37
19:09:25|237.37
19:09:26|237.36
19:09:27|237.36
19:09:28|237.32
19:09:29|237.3
19:09:30|237.34
19:09:31|237.33
19:09:32|237.34
19:09:33|237.28
19:09:34|237.32
19:09:35|237.33
19:09:36|237.33
19:09:37|237.33
19:09:38|237.33
19:09:39|237.3
19:09:40|237.28
19:09:41|237.31
19:09:42|237.23
19:09:43|237.28
19:09:44|237.28
19:09:45|237.28
19:09:46|237.27
19:09:47|237.27
19:09:48|237.23
19:09:49|237.26
19:09:50|237.31
19:09:51|237.28
19:09:52|237.27
19:09:53|237.3
19:09:54|237.31
19:09:55|237.34
19:09:56|237.34
19:09:57|237.33
19:09:58|237.33
19:09:59|237.33
19:10:00|237.34
19:10:02|237.33
19:10:02|237.3
19:10:04|237.3
19:10:05|237.29
19:10:06|237.29
19:10:07|237.29
19:10:08|237.32
19:10:09|237.33
19:10:11|237.3
19:10:11|237.29
19:10:13|237.3
19:10:14|237.34
19:10:15|237.34
19:10:16|237.38
19:10:17|237.38
19:10:18|237.37
19:10:20|237.3
19:10:21|237.23
19:10:21|237.21
19:10:23|237.18
19:10:24|237.18
19:10:25|237.29
19:10:26|237.29
19:10:27|237.29
19:10:28|237.28
19:10:28|237.28
19:10:29|237.28
19:10:31|237.28
19:10:31|237.24
19:10:33|237.21
19:10:33|237.27
19:10:34|237.21
19:10:36|237.25
19:10:36|237.25
19:10:37|237.25
19:10:38|237.24
19:10:40|237.24
19:10:40|237.21
19:10:41|237.23
19:10:43|237.23
19:10:44|237.18
19:10:45|237.14
19:10:46|237.07
19:10:47|237.07
19:10:48|237.05
19:10:49|237.04
19:10:49|237.03
19:10:51|237.04
19:10:52|237.08
19:10:53|237.07
19:10:54|237.2
19:10:54|237.21
19:10:55|237.21
19:10:56|237.3
19:10:57|237.29
19:10:59|237.36
19:10:59|237.3
19:11:01|237.37
19:11:02|237.4
19:11:04|237.38
19:11:05|237.46
19:11:06|237.4
19:11:07|237.41
19:11:09|237.4
19:11:10|237.45
19:11:11|237.45
19:11:12|237.45
19:11:13|237.45
19:11:14|237.41
19:11:15|237.41
19:11:16|237.41
19:11:17|237.36
19:11:18|237.36
19:11:19|237.36
19:11:20|237.3
19:11:21|237.31
19:11:22|237.39
19:11:23|237.34
19:11:24|237.34
19:11:25|237.34
19:11:26|237.34
19:11:27|237.35
19:11:28|237.34
19:11:29|237.34
19:11:30|237.33
19:11:31|237.34
19:11:32|237.37
19:11:33|237.4
19:11:34|237.45
19:11:35|237.45
19:11:36|237.45
19:11:37|237.48
19:11:38|237.48
19:11:39|237.48
19:11:40|237.48
19:11:41|237.47
19:11:42|237.45
19:11:43|237.44
19:11:44|237.45
19:11:45|237.45
19:11:46|237.4
19:11:47|237.4
19:11:48|237.36
19:11:49|237.37
19:11:50|237.39
19:11:51|237.38
19:11:52|237.38
19:11:53|237.34
19:11:54|237.35
19:11:55|237.39
19:11:56|237.44
19:11:57|237.48
19:11:58|237.44
19:11:59|237.43
19:12:00|237.42
19:12:01|237.49
19:12:02|237.52
19:12:03|237.51
19:12:05|237.52
19:12:05|237.51
19:12:06|237.51
19:12:08|237.51
19:12:09|237.52
19:12:11|237.51
19:12:11|237.51
19:12:13|237.51
19:12:14|237.5
19:12:15|237.5
19:12:15|237.5
19:12:17|237.51
19:12:18|237.51
19:12:19|237.49
19:12:20|237.5
19:12:21|237.47
19:12:22|237.51
19:12:23|237.53
19:12:24|237.55
19:12:25|237.55
19:12:26|237.6
19:12:27|237.6
19:12:28|237.6
19:12:29|237.61
19:12:30|237.6
19:12:31|237.57
19:12:32|237.54
19:12:33|237.53
19:12:34|237.52
19:12:35|237.52
19:12:36|237.52
19:12:37|237.52
19:12:38|237.5
19:12:39|237.49
19:12:40|237.49
19:12:41|237.49
19:12:43|237.54
19:12:44|237.55
19:12:44|237.5
19:12:46|237.5
19:12:46|237.51
19:12:47|237.58
19:12:49|237.58
19:12:49|237.6
19:12:51|237.6
19:12:52|237.59
19:12:53|237.6
19:12:53|237.58
19:12:55|237.59
19:12:55|237.59
19:12:57|237.59
19:12:58|237.59
19:12:59|237.59
19:12:59|237.59
19:13:01|237.59
19:13:02|237.6
19:13:03|237.59
19:13:04|237.59
19:13:04|237.59
19:13:07|237.6
19:13:07|237.59
19:13:09|237.59
19:13:10|237.59
19:13:11|237.59
19:13:12|237.53
19:13:13|237.53
19:13:14|237.51
19:13:15|237.51
19:13:16|237.51
19:13:18|237.51
19:13:19|237.55
19:13:19|237.57
19:13:20|237.57
19:13:21|237.59
19:13:23|237.59
19:13:24|237.55
19:13:24|237.55
19:13:26|237.53
19:13:27|237.53
19:13:28|237.57
19:13:29|237.57
19:13:30|237.57
19:13:31|237.57
19:13:31|237.58
19:13:33|237.58
19:13:34|237.57
19:13:35|237.55
19:13:36|237.55
19:13:37|237.55
19:13:38|237.54
19:13:39|237.53
19:13:39|237.59
19:13:40|237.57
19:13:42|237.57
19:13:43|237.58
19:13:44|237.58
19:13:45|237.58
19:13:46|237.58
19:13:47|237.57
19:13:48|237.59
19:13:49|237.59
19:13:50|237.59
19:13:51|237.58
19:13:52|237.59
19:13:53|237.59
19:13:54|237.58
19:13:55|237.53
19:13:56|237.53
19:13:57|237.53
19:13:58|237.53
19:13:59|237.53
19:14:00|237.57
19:14:01|237.57
19:14:03|237.6
19:14:03|237.59
19:14:05|237.59
19:14:06|237.57
19:14:07|237.58
19:14:08|237.58
19:14:10|237.57
19:14:11|237.56
19:14:13|237.55
19:14:14|237.55
19:14:15|237.55
19:14:15|237.55
19:14:17|237.55
19:14:18|237.55
19:14:19|237.55
19:14:20|237.54
19:14:21|237.5
19:14:23|237.5
19:14:23|237.55
19:14:25|237.57
19:14:26|237.63
19:14:27|237.63
19:14:28|237.63
19:14:29|237.64
19:14:30|237.64
19:14:31|237.64
19:14:32|237.64
19:14:32|237.64
19:14:33|237.6
19:14:35|237.61
19:14:35|237.6
19:14:36|237.6
19:14:38|237.66
19:14:39|237.65
19:14:40|237.65
19:14:40|237.65
19:14:42|237.65
19:14:43|237.65
19:14:44|237.65
19:14:44|237.65
19:14:46|237.69
19:14:47|237.68
19:14:47|237.68
19:14:49|237.68
19:14:50|237.68
19:14:50|237.67
19:14:52|237.71
19:14:53|237.72
19:14:54|237.72
19:14:54|237.73
19:14:55|237.72
19:14:56|237.81
19:14:58|237.81
19:14:58|237.72
19:15:00|237.72
19:15:01|237.73
19:15:02|237.73
19:15:03|237.8
19:15:04|237.75
19:15:04|237.76
19:15:07|237.7
19:15:08|237.64
19:15:09|237.6
19:15:11|237.53
19:15:12|237.53
19:15:13|237.53
19:15:14|237.51
19:15:14|237.51
19:15:15|237.5
19:15:16|237.51
19:15:17|237.51
19:15:18|237.5
19:15:20|237.58
19:15:20|237.62
19:15:22|237.55
19:15:22|237.55
19:15:24|237.55
19:15:25|237.55
19:15:25|237.55
19:15:26|237.56
19:15:28|237.63
19:15:28|237.64
19:15:30|237.63
19:15:31|237.59
19:15:31|237.57
19:15:33|237.56
19:15:33|237.48
19:15:34|237.48
19:15:35|237.48
19:15:37|237.48
19:15:37|237.47
19:15:38|237.48
19:15:40|237.48
19:15:41|237.48
19:15:41|237.48
19:15:43|237.48
19:15:43|237.48
19:15:44|237.46
19:15:46|237.49
19:15:46|237.49
19:15:47|237.48
19:15:48|237.48
19:15:50|237.48
19:15:51|237.48
19:15:51|237.45
19:15:52|237.47
19:15:54|237.47
19:15:54|237.47
19:15:55|237.46
19:15:56|237.46
19:15:57|237.47
19:15:58|237.47
19:16:00|237.46
19:16:00|237.49
19:16:01|237.49
19:16:02|237.51
19:16:03|237.49
19:16:04|237.44
19:16:06|237.44
19:16:07|237.44
19:16:07|237.44
19:16:09|237.44
19:16:10|237.43
19:16:11|237.44
19:16:12|237.37
19:16:14|237.36
19:16:15|237.36
19:16:16|237.35
19:16:17|237.35
19:16:18|237.35
19:16:19|237.3
19:16:20|237.32
19:16:22|237.32
19:16:22|237.29
19:16:24|237.3
19:16:25|237.3
19:16:25|237.29
19:16:27|237.29
19:16:28|237.29
19:16:28|237.3
19:16:30|237.3
19:16:31|237.36
19:16:32|237.38
19:16:32|237.33
19:16:34|237.29
19:16:35|237.31
19:16:35|237.29
19:16:37|237.29
19:16:38|237.29
19:16:38|237.29
19:16:40|237.3
19:16:41|237.3
19:16:41|237.29
19:16:42|237.29
19:16:43|237.29
19:16:45|237.29
19:16:46|237.28
19:16:48|237.28
19:16:48|237.29
19:16:49|237.29
19:16:51|237.29
19:16:53|237.32
19:16:54|237.29
19:16:54|237.34
19:16:55|237.33
19:16:57|237.29
19:16:57|237.29
19:16:58|237.27
19:17:00|237.19
19:17:00|237.19
19:17:01|237.18
19:17:02|237.12
19:17:03|237.11
19:17:04|237.07
19:17:05|237.04
19:17:06|237.05
19:17:08|237.02
19:17:09|237.04
19:17:11|237.
19:17:12|237.
19:17:13|236.99
19:17:14|236.99
19:17:15|236.98
19:17:16|236.96
19:17:17|236.96
19:17:18|236.93
19:17:19|236.93
19:17:20|236.84
19:17:21|236.85
19:17:22|236.89
19:17:23|236.87
19:17:24|236.87
19:17:25|236.82
19:17:26|236.82
19:17:27|236.81
19:17:28|236.81
19:17:29|236.82
19:17:30|236.83
19:17:31|236.84
19:17:32|236.85
19:17:33|236.87
19:17:34|237.
19:17:35|236.98
19:17:36|236.95
19:17:37|236.92
19:17:38|236.91
19:17:39|236.94
19:17:40|236.97
19:17:41|236.98
19:17:42|236.92
19:17:43|236.96
19:17:44|236.99
19:17:45|236.99
19:17:46|236.94
19:17:47|236.94
19:17:48|237.01
19:17:49|237.02
19:17:50|237.02
19:17:51|237.02
19:17:52|237.02
19:17:53|237.08
19:17:54|237.11
19:17:55|237.11
19:17:56|237.11
19:17:57|237.11
19:17:58|237.11
19:17:59|237.11
19:18:00|237.11
19:18:01|237.1
19:18:02|237.1
19:18:03|237.06
19:18:04|237.06
19:18:05|237.01
19:18:06|237.01
19:18:07|236.96
19:18:08|236.85
19:18:10|236.82
19:18:11|236.82
19:18:12|236.82
19:18:13|236.82
19:18:15|236.78
19:18:16|236.82
19:18:17|236.7
19:18:18|236.98
19:18:19|236.94
19:18:20|236.9
19:18:21|236.83
19:18:22|236.83
19:18:23|236.87
19:18:24|236.87
19:18:25|236.87
19:18:27|236.83
19:18:28|236.83
19:18:29|236.82
19:18:30|236.87
19:18:31|236.92
19:18:32|236.92
19:18:33|236.92
19:18:34|236.93
19:18:35|236.94
19:18:36|236.9
19:18:37|236.88
19:18:38|236.88
19:18:39|236.79
19:18:40|236.78
19:18:41|236.76
19:18:42|236.78
19:18:43|236.77
19:18:44|236.77
19:18:45|236.79
19:18:46|236.79
19:18:47|236.82
19:18:48|236.85
19:18:49|236.88
19:18:50|237.04
19:18:51|237.05
19:18:52|237.05
19:18:53|237.03
19:18:54|237.02
19:18:55|237.01
19:18:56|236.95
19:18:57|236.86
19:18:58|236.86
19:18:59|236.86
19:19:00|236.85
19:19:01|236.86
19:19:02|236.86
19:19:03|236.86
19:19:04|236.91
19:19:05|236.89
19:19:06|236.88
19:19:07|236.93
19:19:08|236.87
19:19:10|236.9
19:19:11|236.88
19:19:12|236.88
19:19:13|236.88
19:19:14|236.83
19:19:15|236.83
19:19:16|236.95
19:19:17|236.95
19:19:18|236.94
19:19:19|236.97
19:19:20|236.98
19:19:21|236.98
19:19:22|236.98
19:19:24|236.91
19:19:25|236.95
19:19:26|236.96
19:19:27|236.95
19:19:29|237.13
19:19:29|237.13
19:19:30|237.14
19:19:32|237.14
19:19:32|237.22
19:19:33|237.24
19:19:34|237.24
19:19:35|237.25
19:19:36|237.21
19:19:37|237.18
19:19:38|237.18
19:19:39|237.16
19:19:40|237.1
19:19:41|237.11
19:19:42|237.07
19:19:43|237.07
19:19:44|237.01
19:19:45|237.04
19:19:47|236.97
19:19:48|236.95
19:19:49|236.94
19:19:50|236.95
19:19:51|236.96
19:19:52|236.96
19:19:53|236.96
19:19:54|237.05
19:19:55|237.04
19:19:56|237.04
19:19:57|237.05
19:19:58|237.04
19:19:59|236.99
19:20:00|236.97
19:20:01|236.98
19:20:02|236.98
19:20:04|237.
19:20:04|237.
19:20:05|236.99
19:20:06|237.05
19:20:07|237.04
19:20:08|237.04
19:20:09|237.
19:20:11|237.09
19:20:11|237.09
19:20:13|237.09
19:20:14|237.07
19:20:15|237.04
19:20:16|237.06
19:20:17|237.01
19:20:18|237.02
19:20:19|237.01
19:20:20|236.95
19:20:21|236.95
19:20:22|236.96
19:20:23|236.96
19:20:24|236.95
19:20:25|237.
19:20:26|237.
19:20:27|237.
19:20:28|237.
19:20:29|236.99
19:20:30|236.97
19:20:31|236.96
19:20:32|236.96
19:20:33|236.96
19:20:35|236.97
19:20:36|236.97
19:20:36|237.
19:20:37|237.
19:20:39|237.05
19:20:40|237.08
19:20:41|237.08
19:20:42|237.08
19:20:43|237.11
19:20:44|237.11
19:20:45|237.07
19:20:46|237.08
19:20:47|237.08
19:20:48|237.06
19:20:49|237.06
19:20:50|237.03
19:20:51|237.04
19:20:52|237.04
19:20:53|237.11
19:20:54|237.1
19:20:55|237.1
19:20:56|237.1
19:20:58|237.1
19:20:58|237.1
19:20:59|237.1
19:21:00|237.1
19:21:01|237.11
19:21:03|237.11
19:21:05|237.11
19:21:05|237.15
19:21:06|237.2
19:21:07|237.2
19:21:09|237.21
19:21:10|237.3
19:21:11|237.3
19:21:13|237.3
19:21:14|237.31
19:21:15|237.3
19:21:15|237.31
19:21:17|237.3
19:21:18|237.3
19:21:19|237.31
19:21:20|237.28
19:21:21|237.28
19:21:22|237.29
19:21:23|237.29
19:21:24|237.34
19:21:25|237.35
19:21:26|237.35
19:21:27|237.35
19:21:28|237.34
19:21:29|237.34
19:21:30|237.31
19:21:31|237.28
19:21:32|237.28
19:21:33|237.28
19:21:34|237.29
19:21:35|237.29
19:21:36|237.28
19:21:37|237.28
19:21:38|237.26
19:21:39|237.26
19:21:40|237.22
19:21:41|237.22
19:21:42|237.23
19:21:43|237.23
19:21:44|237.22
19:21:45|237.23
19:21:46|237.23
19:21:47|237.24
19:21:48|237.24
19:21:50|237.29
19:21:51|237.31
19:21:52|237.29
19:21:52|237.29
19:21:53|237.29
19:21:55|237.29
19:21:55|237.29
19:21:56|237.29
19:21:57|237.29
19:21:59|237.35
19:22:00|237.37
19:22:01|237.37
19:22:01|237.35
19:22:03|237.35
19:22:04|237.35
19:22:04|237.36
19:22:06|237.35
19:22:07|237.36
19:22:08|237.35
19:22:09|237.35
19:22:09|237.28
19:22:12|237.25
19:22:12|237.23
19:22:14|237.23
19:22:16|237.22
19:22:17|237.23
19:22:18|237.22
19:22:19|237.23
19:22:20|237.23
19:22:21|237.26
19:22:22|237.27
19:22:23|237.28
19:22:24|237.23
19:22:25|237.23
19:22:26|237.23
19:22:27|237.23
19:22:28|237.24
19:22:29|237.19
19:22:30|237.18
19:22:31|237.21
19:22:32|237.22
19:22:33|237.21
19:22:34|237.31
19:22:35|237.31
19:22:36|237.3
19:22:37|237.3
19:22:38|237.31
19:22:39|237.31
19:22:40|237.31
19:22:41|237.26
19:22:42|237.25
19:22:43|237.24
19:22:44|237.29
19:22:45|237.26
19:22:46|237.25
19:22:47|237.25
19:22:48|237.
19:22:49|237.05
19:22:50|237.1
19:22:51|237.17
19:22:52|237.16
19:22:53|237.18
19:22:54|237.15
19:22:55|237.1
19:22:56|237.13
19:22:57|237.07
19:22:58|237.07
19:22:59|237.08
19:23:00|237.04
19:23:01|237.08
19:23:02|237.08
19:23:03|237.12
19:23:05|237.04
19:23:07|237.06
19:23:07|237.17
19:23:08|237.14
19:23:09|237.14
19:23:10|237.14
19:23:11|237.14
19:23:12|237.14
19:23:14|237.14
19:23:15|237.14
19:23:17|237.13
19:23:18|237.13
19:23:19|237.13
19:23:20|237.13
19:23:21|237.07
19:23:22|237.05
19:23:23|237.04
19:23:25|237.03
19:23:26|237.01
19:23:27|237.02
19:23:28|237.02
19:23:29|237.05
19:23:30|237.09
19:23:31|237.08
19:23:32|237.05
19:23:33|237.06
19:23:34|237.08
19:23:36|237.07
19:23:36|237.07
19:23:37|237.09
19:23:38|237.09
19:23:39|237.12
19:23:41|237.12
19:23:42|237.12
19:23:42|237.15
19:23:44|237.19
19:23:44|237.19
19:23:45|237.19
19:23:47|237.21
19:23:48|237.21
19:23:48|237.2
19:23:49|237.2
19:23:51|237.2
19:23:51|237.2
19:23:52|237.2
19:23:53|237.2
19:23:54|237.27
19:23:55|237.27
19:23:56|237.26
19:23:57|237.26
19:23:58|237.25
19:23:59|237.25
19:24:00|237.25
19:24:01|237.25
19:24:02|237.12
19:24:04|237.14
19:24:04|237.14
19:24:06|237.13
19:24:06|237.14
19:24:09|237.08
19:24:09|237.13
19:24:10|237.11
19:24:11|237.1
19:24:12|237.1
19:24:13|237.1
19:24:15|237.11
19:24:17|237.12
19:24:18|237.13
19:24:19|237.13
19:24:20|237.14
19:24:21|237.14
19:24:22|237.13
19:24:23|237.13
19:24:25|237.06
19:24:26|237.14
19:24:27|237.08
19:24:28|237.08
19:24:29|237.05
19:24:30|237.06
19:24:32|237.05
19:24:32|237.05
19:24:33|237.05
19:24:34|237.05
19:24:35|237.04
19:24:36|236.98
19:24:38|236.99
19:24:38|236.91
19:24:39|236.91
19:24:40|236.92
19:24:41|236.91
19:24:43|236.9
19:24:43|236.93
19:24:45|236.96
19:24:45|237.
19:24:47|237.01
19:24:48|237.02
19:24:49|237.04
19:24:50|237.04
19:24:51|237.04
19:24:52|237.05
19:24:53|237.05
19:24:54|237.05
19:24:55|237.06
19:24:56|237.15
19:24:57|237.11
19:24:58|237.12
19:24:59|237.13
19:25:00|237.12
19:25:01|237.12
19:25:02|237.05
19:25:03|237.04
19:25:04|237.04
19:25:05|237.04
19:25:06|236.99
19:25:07|236.99
19:25:08|236.99
19:25:09|236.99
19:25:10|237.02
19:25:11|236.99
19:25:12|236.99
19:25:13|237.02
19:25:14|237.02
19:25:15|237.01
19:25:17|236.96
19:25:18|236.99
19:25:18|236.99
19:25:20|236.98
19:25:21|236.98
19:25:22|236.98
19:25:24|236.98
19:25:24|236.99
19:25:26|236.99
19:25:27|236.98
19:25:28|236.95
19:25:28|237.03
19:25:30|237.02
19:25:31|237.07
19:25:32|237.12
19:25:32|237.09
19:25:33|237.09
19:25:35|237.04
19:25:36|237.07
19:25:37|237.1
19:25:38|237.06
19:25:38|236.99
19:25:40|236.99
19:25:40|236.99
19:25:42|236.99
19:25:42|236.98
19:25:44|236.99
19:25:45|237.04
19:25:45|237.04
19:25:46|237.04
19:25:48|237.06
19:25:48|237.07
19:25:49|237.07
19:25:51|237.07
19:25:52|237.05
19:25:53|237.03
19:25:53|237.03
19:25:55|237.02
19:25:56|236.95
19:25:57|236.99
19:25:57|237.
19:25:59|237.02
19:26:00|237.06
19:26:00|237.05
19:26:02|237.
19:26:03|237.
19:26:04|237.01
19:26:05|237.01
19:26:06|237.
19:26:06|237.
19:26:08|236.98
19:26:10|237.02
19:26:10|237.02
19:26:12|237.06
19:26:13|237.05
19:26:14|237.04
19:26:15|236.96
19:26:16|236.96
19:26:18|236.96
19:26:20|236.95
19:26:21|236.96
19:26:22|236.96
19:26:24|237.05
19:26:24|237.08
19:26:26|237.11
19:26:27|237.13
19:26:28|237.12
19:26:29|237.15
19:26:30|237.14
19:26:31|237.14
19:26:32|237.13
19:26:33|237.09
19:26:35|237.03
19:26:35|237.03
19:26:37|237.
19:26:37|237.1
19:26:39|237.07
19:26:39|237.07
19:26:41|237.07
19:26:42|237.09
19:26:43|237.06
19:26:44|237.07
19:26:45|237.07
19:26:45|237.06
19:26:47|237.06
19:26:48|237.06
19:26:50|237.1
19:26:51|237.06
19:26:51|237.04
19:26:52|237.04
19:26:53|237.04
19:26:55|237.06
19:26:55|237.06
19:26:56|237.01
19:26:58|237.04
19:26:58|237.
19:26:59|237.03
19:27:01|237.03
19:27:02|237.02
19:27:03|236.98
19:27:04|237.03
19:27:05|237.05
19:27:06|237.05
19:27:07|237.04
19:27:08|236.99
19:27:09|237.
19:27:10|236.98
19:27:11|236.98
19:27:12|236.99
19:27:13|236.99
19:27:14|237.
19:27:15|237.03
19:27:16|237.05
19:27:18|237.05
19:27:19|237.05
19:27:20|237.05
19:27:22|237.02
19:27:24|237.01
19:27:25|237.01
19:27:26|237.03
19:27:28|237.03
19:27:29|236.99
19:27:30|237.02
19:27:31|237.02
19:27:32|237.02
19:27:32|237.01
19:27:34|236.95
19:27:35|236.95
19:27:36|236.97
19:27:37|236.97
19:27:38|236.98
19:27:39|236.98
19:27:41|236.98
19:27:41|236.97
19:27:42|236.98
19:27:43|236.96
19:27:44|237.
19:27:45|237.
19:27:46|236.98
19:27:47|236.93
19:27:48|237.03
19:27:49|237.
19:27:50|236.98
19:27:51|236.99
19:27:52|236.99
19:27:53|237.
19:27:54|237.
19:27:56|237.
19:27:57|237.
19:27:58|236.98
19:27:59|236.98
19:27:59|236.98
19:28:01|237.
19:28:02|237.04
19:28:03|237.01
19:28:04|237.02
19:28:05|237.04
19:28:06|237.04
19:28:07|236.98
19:28:08|237.
19:28:09|237.01
19:28:11|237.
19:28:11|237.01
19:28:13|236.97
19:28:13|236.96
19:28:15|236.96
19:28:15|236.96
19:28:16|236.96
19:28:18|236.94
19:28:19|236.96
19:28:20|236.97
19:28:21|236.97
19:28:22|236.99
19:28:23|236.97
19:28:24|236.98
19:28:26|236.97
19:28:28|236.98
19:28:28|236.96
19:28:30|236.96
19:28:30|236.96
19:28:31|236.98
19:28:32|236.97
19:28:33|236.96
19:28:35|237.05
19:28:35|237.05
19:28:36|237.03
19:28:37|237.04
19:28:39|236.98
19:28:39|236.96
19:28:40|236.96
19:28:41|236.96
19:28:42|236.96
19:28:43|236.97
19:28:44|236.98
19:28:46|236.99
19:28:46|236.99
19:28:48|236.98
19:28:48|237.
19:28:50|237.
19:28:50|237.01
19:28:51|237.02
19:28:52|237.02
19:28:53|237.
19:28:54|237.
19:28:55|236.98
19:28:56|237.
19:28:57|237.01
19:28:58|237.01
19:28:59|237.01
19:29:01|237.03
19:29:02|237.02
19:29:03|237.02
19:29:04|236.98
19:29:05|236.98
19:29:06|237.03
19:29:07|237.02
19:29:08|237.01
19:29:09|236.99
19:29:10|236.99
19:29:11|237.06
19:29:13|237.08
19:29:13|237.09
19:29:15|237.1
19:29:16|237.12
19:29:17|237.12
19:29:18|237.08
19:29:19|237.09
19:29:21|237.01
19:29:22|237.02
19:29:23|237.
19:29:24|236.97
19:29:25|236.96
19:29:26|236.96
19:29:27|236.98
19:29:28|236.95
19:29:29|236.96
19:29:30|236.97
19:29:31|236.96
19:29:32|236.93
19:29:34|236.89
19:29:35|236.88
19:29:36|236.92
19:29:38|236.93
19:29:38|236.92
19:29:39|236.94
19:29:41|237.01
19:29:42|237.02
19:29:43|237.02
19:29:45|237.02
19:29:45|236.99
19:29:47|237.
19:29:47|237.
19:29:48|236.98
19:29:50|237.02
19:29:51|237.04
19:29:52|237.08
19:29:52|237.03
19:29:53|237.05
19:29:54|237.03
19:29:56|237.03
19:29:57|237.03
19:29:58|237.03
19:29:58|237.04
19:30:01|237.06
19:30:01|237.05
19:30:02|237.05
19:30:03|237.06
19:30:05|237.01
19:30:05|237.02
19:30:06|237.02
19:30:08|237.02
19:30:09|237.03
19:30:10|237.02
19:30:10|237.02
19:30:11|237.02
19:30:13|237.03
19:30:14|237.03
19:30:15|236.99
19:30:15|236.98
19:30:16|236.98
19:30:18|236.98
19:30:19|237.01
19:30:20|237.07
19:30:22|237.07
19:30:23|237.08
19:30:25|237.02
19:30:25|236.99
19:30:26|237.02
19:30:28|237.06
19:30:29|237.2
19:30:31|237.3
19:30:32|237.3
19:30:33|237.32
19:30:34|237.29
19:30:35|237.28
19:30:36|237.29
19:30:37|237.29
19:30:38|237.34
19:30:39|237.28
19:30:40|237.29
19:30:41|237.29
19:30:42|237.27
19:30:43|237.27
19:30:44|237.27
19:30:45|237.25
19:30:46|237.24
19:30:47|237.25
19:30:48|237.2
19:30:49|237.37
19:30:50|237.35
19:30:51|237.32
19:30:52|237.35
19:30:53|237.35
19:30:54|237.3
19:30:55|237.29
19:30:56|237.29
19:30:57|237.29
19:30:58|237.29
19:30:59|237.29
19:31:00|237.25
19:31:01|237.25
19:31:02|237.25
19:31:03|237.24
19:31:04|237.33
19:31:05|237.24
19:31:07|237.18
19:31:07|237.17
19:31:09|237.11
19:31:11|237.12
19:31:11|237.14
19:31:12|237.14
19:31:13|237.14
19:31:14|237.11
19:31:16|237.1
19:31:17|237.1
19:31:17|237.11
19:31:18|237.1
19:31:19|237.1
19:31:21|237.11
19:31:23|237.15
19:31:23|237.11
19:31:25|237.1
19:31:27|237.11
19:31:28|237.13
19:31:30|237.14
19:31:31|237.14
19:31:32|237.14
19:31:32|237.14
19:31:34|237.11
19:31:34|237.13
19:31:36|237.1
19:31:36|237.1
19:31:38|237.11
19:31:39|237.07
19:31:40|237.07
19:31:41|237.08
19:31:42|237.08
19:31:43|237.07
19:31:44|237.06
19:31:45|237.06
19:31:46|237.1
19:31:47|237.1
19:31:48|237.08
19:31:49|236.98
19:31:50|237.05
19:31:51|237.05
19:31:52|237.01
19:31:53|237.01
19:31:54|237.06
19:31:55|237.11
19:31:56|237.11
19:31:57|237.11
19:31:58|237.11
19:31:59|237.1
19:32:00|237.08
19:32:01|237.09
19:32:02|237.09
19:32:03|237.09
19:32:04|237.11
19:32:05|237.1
19:32:07|237.1
19:32:08|237.1
19:32:09|237.12
19:32:10|237.12
19:32:11|237.13
19:32:12|237.12
19:32:13|237.12
19:32:14|237.05
19:32:15|237.03
19:32:16|237.02
19:32:17|237.02
19:32:19|237.01
19:32:19|237.01
19:32:21|237.01
19:32:21|237.01
19:32:22|237.02
19:32:24|237.02
19:32:25|237.09
19:32:26|237.09
19:32:27|237.09
19:32:29|237.05
19:32:30|237.05
19:32:30|237.06
19:32:32|237.06
19:32:33|237.1
19:32:35|237.1
19:32:35|237.1
19:32:36|237.1
19:32:37|237.1
19:32:38|237.07
19:32:39|237.06
19:32:40|237.06
19:32:41|237.09
19:32:42|237.06
19:32:43|237.03
19:32:44|237.02
19:32:45|237.02
19:32:46|237.02
19:32:47|237.02
19:32:48|237.02
19:32:49|237.02
19:32:51|237.01
19:32:52|237.04
19:32:53|237.03
19:32:54|237.
19:32:55|237.04
19:32:56|237.04
19:32:57|237.02
19:32:58|237.06
19:32:59|236.99
19:33:00|237.03
19:33:01|237.03
19:33:02|237.03
19:33:04|236.98
19:33:05|236.97
19:33:05|236.93
19:33:07|236.94
19:33:09|236.94
19:33:09|236.94
19:33:11|236.94
19:33:12|236.93
19:33:13|236.96
19:33:14|236.92
19:33:15|236.93
19:33:16|236.93
19:33:17|236.94
19:33:18|236.94
19:33:19|236.94
19:33:20|236.93
19:33:21|236.75
19:33:22|236.75
19:33:23|236.76
19:33:25|236.74
19:33:26|236.74
19:33:27|236.74
19:33:29|236.74
19:33:30|236.69
19:33:30|236.69
19:33:32|236.72
19:33:33|236.71
19:33:34|236.71
19:33:35|236.7
19:33:36|236.7
19:33:38|236.68
19:33:39|236.74
19:33:39|236.74
19:33:41|236.85
19:33:43|236.79
19:33:43|236.79
19:33:44|236.79
19:33:45|236.79
19:33:46|236.79
19:33:47|236.83
19:33:48|236.86
19:33:49|236.81
19:33:50|236.86
19:33:51|236.86
19:33:52|236.82
19:33:53|236.84
19:33:55|236.77
19:33:55|236.79
19:33:56|236.79
19:33:57|236.79
19:33:58|236.78
19:33:59|236.78
19:34:00|236.78
19:34:01|236.78
19:34:02|236.78
19:34:03|236.79
19:34:04|236.8
19:34:06|236.84
19:34:08|236.82
19:34:09|236.8
19:34:10|236.75
19:34:11|236.92
19:34:12|236.87
19:34:13|236.84
19:34:14|236.89
19:34:15|236.89
19:34:16|236.89
19:34:17|236.9
19:34:18|236.94
19:34:19|236.94
19:34:20|237.09
19:34:21|237.09
19:34:22|237.08
19:34:23|237.08
19:34:25|237.08
19:34:26|237.09
19:34:26|237.14
19:34:28|237.14
19:34:29|237.14
19:34:30|237.15
19:34:31|237.14
19:34:32|237.1
19:34:33|237.09
19:34:34|237.11
19:34:36|237.08
19:34:37|237.06
19:34:38|237.23
19:34:38|237.27
19:34:39|237.27
19:34:41|237.27
19:34:42|237.26
19:34:43|237.27
19:34:45|237.26
19:34:46|237.23
19:34:46|237.23
19:34:47|237.24
19:34:48|237.24
19:34:50|237.24
19:34:50|237.24
19:34:51|237.24
19:34:53|237.25
19:34:53|237.25
19:34:54|237.26
19:34:55|237.25
19:34:57|237.2
19:34:58|237.3
19:34:59|237.31
19:35:00|237.28
19:35:01|237.34
19:35:02|237.34
19:35:03|237.34
19:35:04|237.34
19:35:05|237.42
19:35:06|237.44
19:35:07|237.4
19:35:08|237.42
19:35:09|237.36
19:35:10|237.36
19:35:11|237.41
19:35:13|237.41
19:35:13|237.38
19:35:15|237.38
19:35:16|237.38
19:35:16|237.42
19:35:17|237.42
19:35:18|237.42
19:35:19|237.44
19:35:20|237.42
19:35:22|237.42
19:35:23|237.47
19:35:24|237.54
19:35:26|237.53
19:35:27|237.53
19:35:27|237.53
19:35:29|237.53
19:35:30|237.53
19:35:31|237.53
19:35:32|237.52
19:35:33|237.52
19:35:34|237.53
19:35:35|237.54
19:35:36|237.55
19:35:37|237.53
19:35:39|237.49
19:35:39|237.47
19:35:40|237.58
19:35:41|237.63
19:35:43|237.63
19:35:43|237.63
19:35:44|237.61
19:35:45|237.57
19:35:46|237.55
19:35:47|237.54
19:35:48|237.63
19:35:49|237.66
19:35:50|237.59
19:35:53|237.53
19:35:53|237.51
19:35:54|237.46
19:35:55|237.46
19:35:56|237.45
19:35:58|237.47
19:35:58|237.47
19:35:59|237.53
19:36:00|237.56
19:36:01|237.58
19:36:02|237.58
19:36:04|237.58
19:36:04|237.58
19:36:06|237.57
19:36:07|237.57
19:36:08|237.57
19:36:09|237.58
19:36:10|237.57
19:36:11|237.53
19:36:12|237.51
19:36:13|237.54
19:36:14|237.52
19:36:15|237.51
19:36:16|237.5
19:36:17|237.51
19:36:18|237.51
19:36:19|237.51
19:36:20|237.5
19:36:22|237.51
19:36:22|237.51
19:36:23|237.5
19:36:24|237.51
19:36:26|237.51
19:36:27|237.54
19:36:28|237.49
19:36:30|237.5
19:36:31|237.5
19:36:32|237.46
19:36:33|237.5
19:36:34|237.5
19:36:35|237.5
19:36:36|237.49
19:36:37|237.58
19:36:38|237.58
19:36:39|237.6
19:36:41|237.59
19:36:41|237.59
19:36:42|237.59
19:36:43|237.54
19:36:44|237.59
19:36:45|237.61
19:36:46|237.62
19:36:48|237.62
19:36:49|237.61
19:36:50|237.61
19:36:51|237.59
19:36:52|237.56
19:36:53|237.56
19:36:54|237.57
19:36:55|237.56
19:36:56|237.5
19:36:57|237.5
19:36:58|237.5
19:36:59|237.5
19:37:00|237.47
19:37:01|237.5
19:37:02|237.49
19:37:03|237.49
19:37:04|237.49
19:37:05|237.49
19:37:06|237.44
19:37:07|237.46
19:37:08|237.46
19:37:09|237.43
19:37:10|237.42
19:37:11|237.33
19:37:12|237.33
19:37:13|237.36
19:37:14|237.35
19:37:16|237.37
19:37:16|237.32
19:37:18|238.03
19:37:18|238.17
19:37:20|238.09
19:37:20|238.15
19:37:22|237.97
19:37:23|237.98
19:37:23|237.95
19:37:25|237.88
19:37:25|237.84
19:37:27|237.82
19:37:28|237.82
19:37:29|237.86
19:37:31|237.86
19:37:31|237.98
19:37:32|237.88
19:37:33|237.86
19:37:35|237.85
19:37:35|237.86
19:37:36|237.85
19:37:38|237.92
19:37:38|237.93
19:37:39|237.86
19:37:41|237.82
19:37:41|237.82
19:37:43|237.82
19:37:43|237.82
19:37:44|237.84
19:37:46|237.84
19:37:46|237.85
19:37:47|237.89
19:37:49|237.97
19:37:49|237.93
19:37:50|237.91
19:37:52|237.91
19:37:53|237.91
19:37:54|238.
19:37:55|238.
19:37:56|238.
19:37:57|238.
19:37:58|238.08
19:37:59|238.02
19:38:00|238.
19:38:01|238.01
19:38:02|238.01
19:38:03|238.01
19:38:04|238.
19:38:05|238.03
19:38:06|238.01
19:38:07|237.96
19:38:08|238.
19:38:09|237.97
19:38:10|237.91
19:38:11|237.91
19:38:13|238.02
19:38:15|237.92
19:38:16|237.94
19:38:17|237.94
19:38:18|237.98
19:38:19|237.96
19:38:20|237.95
19:38:21|237.96
19:38:22|237.98
19:38:23|238.04
19:38:24|238.02
19:38:26|237.92
19:38:26|237.91
19:38:28|237.99
19:38:29|237.92
19:38:30|237.92
19:38:31|237.92
19:38:32|237.82
19:38:34|237.8
19:38:34|237.78
19:38:36|237.76
19:38:36|237.78
19:38:38|237.74
19:38:39|237.76
19:38:40|237.89
19:38:41|237.78
19:38:42|237.78
19:38:43|237.87
19:38:45|237.75
19:38:46|237.88
19:38:47|237.78
19:38:48|237.79
19:38:50|237.76
19:38:51|237.78
19:38:52|237.81
19:38:52|237.82
19:38:53|237.79
19:38:55|237.75
19:38:55|237.75
19:38:57|237.74
19:38:58|237.74
19:38:59|237.68
19:39:00|237.69
19:39:01|237.69
19:39:02|237.69
19:39:03|237.71
19:39:04|237.67
19:39:06|237.61
19:39:07|237.62
19:39:08|237.57
19:39:09|237.66
19:39:10|237.69
19:39:11|237.69
19:39:12|237.66
19:39:13|237.66
19:39:14|237.66
19:39:15|237.61
19:39:16|237.61
19:39:17|237.59
19:39:18|237.66
19:39:19|237.67
19:39:20|237.67
19:39:21|237.68
19:39:22|237.68
19:39:23|237.68
19:39:24|237.67
19:39:26|237.74
19:39:27|237.7
19:39:28|237.7
19:39:30|237.71
19:39:31|237.71
19:39:32|237.74
19:39:33|237.72
19:39:34|237.71
19:39:35|237.65
19:39:36|237.64
19:39:37|237.62
19:39:38|237.61
19:39:40|237.62
19:39:41|237.62
19:39:41|237.62
19:39:43|237.61
19:39:43|237.61
19:39:44|237.61
19:39:47|237.62
19:39:47|237.62
19:39:48|237.62
19:39:50|237.65
19:39:50|237.73
19:39:51|237.69
19:39:52|237.73
19:39:53|237.73
19:39:55|237.73
19:39:55|237.71
19:39:57|237.73
19:39:57|237.73
19:39:58|237.73
19:40:00|237.68
19:40:00|237.64
19:40:03|237.63
19:40:04|237.62
19:40:05|237.62
19:40:06|237.62
19:40:07|237.58
19:40:08|237.61
19:40:08|237.61
19:40:10|237.61
19:40:11|237.6
19:40:12|237.6
19:40:13|237.6
19:40:14|237.6
19:40:15|237.57
19:40:16|237.57
19:40:17|237.57
19:40:18|237.57
19:40:19|237.57
19:40:20|237.57
19:40:21|237.57
19:40:22|237.56
19:40:23|237.56
19:40:24|237.54
19:40:25|237.54
19:40:26|237.54
19:40:27|237.54
19:40:28|237.54
19:40:29|237.54
19:40:31|237.52
19:40:31|237.52
19:40:32|237.53
19:40:33|237.62
19:40:35|237.58
19:40:36|237.59
19:40:37|237.59
19:40:38|237.58
19:40:39|237.57
19:40:41|237.63
19:40:41|237.63
19:40:43|237.58
19:40:44|237.53
19:40:45|237.53
19:40:45|237.53
19:40:46|237.57
19:40:47|237.54
19:40:49|237.54
19:40:51|237.57
19:40:51|237.57
19:40:52|237.52
19:40:53|237.48
19:40:54|237.49
19:40:55|237.49
19:40:56|237.5
19:40:57|237.5
19:40:58|237.48
19:40:59|237.45
19:41:00|237.46
19:41:01|237.46
19:41:02|237.47
19:41:04|237.48
19:41:05|237.48
19:41:05|237.47
19:41:06|237.46
19:41:08|237.46
19:41:10|237.47
19:41:11|237.47
19:41:12|237.46
19:41:13|237.47
19:41:14|237.47
19:41:14|237.48
19:41:16|237.55
19:41:17|237.55
19:41:17|237.58
19:41:19|237.58
19:41:20|237.57
19:41:20|237.54
19:41:22|237.54
19:41:23|237.55
19:41:24|237.55
19:41:24|237.54
19:41:26|237.5
19:41:27|237.5
19:41:27|237.46
19:41:29|237.46
19:41:29|237.45
19:41:31|237.45
19:41:31|237.45
19:41:34|237.54
19:41:34|237.54
19:41:35|237.47
19:41:37|237.44
19:41:37|237.45
19:41:38|237.45
19:41:39|237.52
19:41:40|237.47
19:41:42|237.52
19:41:42|237.53
19:41:43|237.53
19:41:44|237.53
19:41:45|237.48
19:41:46|237.47
19:41:48|237.46
19:41:50|237.46
19:41:50|237.47
19:41:51|237.47
19:41:52|237.46
19:41:53|237.49
19:41:55|237.46
19:41:56|237.5
19:41:57|237.5
19:41:58|237.5
19:41:59|237.6
19:42:00|237.55
19:42:01|237.55
19:42:02|237.52
19:42:03|237.48
19:42:04|237.49
19:42:05|237.49
19:42:06|237.48
19:42:07|237.48
19:42:09|237.48
19:42:10|237.45
19:42:11|237.45
19:42:12|237.45
19:42:13|237.44
19:42:14|237.43
19:42:16|237.44
19:42:16|237.44
19:42:17|237.38
19:42:18|237.38
19:42:19|237.35
19:42:20|237.34
19:42:21|237.31
19:42:22|237.32
19:42:23|237.32
19:42:24|237.34
19:42:25|237.34
19:42:26|237.33
19:42:27|237.33
19:42:28|237.33
19:42:29|237.32
19:42:30|237.32
19:42:31|237.32
19:42:33|237.33
19:42:35|237.4
19:42:36|237.41
19:42:36|237.41
19:42:38|237.41
19:42:38|237.34
19:42:39|237.31
19:42:40|237.31
19:42:42|237.26
19:42:43|237.25
19:42:44|237.25
19:42:45|237.25
19:42:46|237.24
19:42:47|237.23
19:42:47|237.24
19:42:48|237.24
19:42:50|237.21
19:42:50|237.26
19:42:52|237.29
19:42:52|237.29
19:42:53|237.29
19:42:55|237.32
19:42:55|237.27
19:42:56|237.28
19:42:58|237.27
19:42:59|237.29
19:42:59|237.25
19:43:01|237.22
19:43:01|237.22
19:43:03|237.25
19:43:04|237.25
19:43:06|237.23
19:43:07|237.21
19:43:08|237.21
19:43:09|237.21
19:43:10|237.2
19:43:11|237.2
19:43:12|237.18
19:43:13|237.17
19:43:14|237.14
19:43:15|237.11
19:43:16|237.07
19:43:17|237.07
19:43:18|237.1
19:43:19|237.04
19:43:20|237.03
19:43:21|237.05
19:43:22|237.05
19:43:23|237.05
19:43:24|237.05
19:43:25|237.04
19:43:26|237.04
19:43:27|237.04
19:43:28|237.05
19:43:29|237.05
19:43:30|237.01
19:43:31|237.02
19:43:33|237.02
19:43:34|237.03
19:43:36|237.02
19:43:37|237.05
19:43:39|236.99
19:43:40|236.99
19:43:41|236.98
19:43:42|236.96
19:43:43|236.94
19:43:44|236.93
19:43:45|236.94
19:43:46|236.94
19:43:48|236.96
19:43:48|236.96
19:43:49|236.95
19:43:51|236.95
19:43:51|236.93
19:43:53|236.91
19:43:54|236.91
19:43:55|236.91
19:43:56|236.91
19:43:57|236.91
19:43:59|236.91
19:43:59|236.88
19:44:01|236.9
19:44:01|236.89
19:44:02|236.88
19:44:04|236.87
19:44:05|236.86
19:44:06|236.82
19:44:07|236.74
19:44:08|236.79
19:44:09|236.86
19:44:10|236.82
19:44:11|236.82
19:44:12|236.82
19:44:13|236.79
19:44:14|236.79
19:44:15|236.78
19:44:16|236.78
19:44:17|236.87
19:44:18|236.92
19:44:19|236.92
19:44:20|236.92
19:44:21|236.91
19:44:22|236.92
19:44:23|236.91
19:44:24|236.89
19:44:25|236.91
19:44:26|236.91
19:44:27|236.89
19:44:28|236.88
19:44:29|236.89
19:44:30|236.88
19:44:31|236.88
19:44:32|236.91
19:44:34|236.95
19:44:36|237.12
19:44:36|237.01
19:44:37|236.98
19:44:39|236.99
19:44:40|236.99
19:44:41|236.98
19:44:42|236.95
19:44:43|236.92
19:44:44|236.88
19:44:45|236.88
19:44:46|236.88
19:44:47|236.87
19:44:48|236.91
19:44:49|236.98
19:44:50|236.88
19:44:52|236.87
19:44:52|236.88
19:44:53|236.83
19:44:54|236.83
19:44:55|236.82
19:44:56|236.82
19:44:57|236.82
19:44:58|236.83
19:44:59|236.87
19:45:01|236.88
19:45:02|236.95
19:45:03|236.95
19:45:04|236.95
19:45:06|236.86
19:45:07|236.86
19:45:07|236.91
19:45:09|236.95
19:45:10|236.95
19:45:11|236.88
19:45:12|236.88
19:45:13|236.88
19:45:14|236.88
19:45:15|236.88
19:45:16|236.89
19:45:17|236.89
19:45:18|236.89
19:45:19|236.88
19:45:20|236.88
19:45:21|236.89
19:45:22|236.95
19:45:23|236.96
19:45:24|237.02
19:45:25|237.01
19:45:26|237.03
19:45:27|237.03
19:45:28|237.03
19:45:29|237.02
19:45:30|237.05
19:45:31|237.08
19:45:32|237.08
19:45:33|237.09
19:45:34|237.09
19:45:35|237.09
19:45:37|237.17
19:45:39|237.19
19:45:39|237.08
19:45:40|237.11
19:45:42|237.16
19:45:43|237.15
19:45:44|237.05
19:45:45|237.03
19:45:46|237.01
19:45:47|236.97
19:45:48|236.97
19:45:49|237.04
19:45:50|237.06
19:45:51|237.05
19:45:53|237.04
19:45:53|237.08
19:45:54|237.12
19:45:55|237.07
19:45:56|237.07
19:45:58|237.12
19:45:59|237.11
19:46:00|237.11
19:46:01|237.12
19:46:02|237.2
19:46:03|237.15
19:46:05|237.16
19:46:05|237.16
19:46:07|237.16
19:46:08|237.16
19:46:09|237.12
19:46:10|237.02
19:46:11|237.01
19:46:12|237.01
19:46:13|237.09
19:46:15|237.02
19:46:15|237.01
19:46:17|237.02
19:46:17|237.01
19:46:19|237.
19:46:20|237.09
19:46:20|237.16
19:46:22|237.1
19:46:23|237.1
19:46:23|237.1
19:46:25|237.1
19:46:25|237.1
19:46:27|237.09
19:46:28|237.09
19:46:29|237.1
19:46:30|237.1
19:46:31|237.11
19:46:32|237.1
19:46:33|237.09
19:46:34|237.09
19:46:35|237.08
19:46:37|237.06
19:46:38|237.04
19:46:40|237.03
19:46:40|237.12
19:46:41|237.14
19:46:43|237.14
19:46:44|237.14
19:46:45|237.15
19:46:46|237.15
19:46:47|237.11
19:46:48|237.09
19:46:49|237.06
19:46:50|237.05
19:46:51|237.12
19:46:52|237.12
19:46:53|237.11
19:46:54|237.11
19:46:55|237.1
19:46:56|237.11
19:46:57|237.11
19:46:58|237.11
19:46:59|237.09
19:47:00|237.09
19:47:01|237.09
19:47:02|237.06
19:47:03|237.05
19:47:05|237.05
19:47:05|237.04
19:47:07|237.04
19:47:08|237.05
19:47:09|237.05
19:47:10|237.05
19:47:11|237.05
19:47:12|237.05
19:47:13|237.05
19:47:14|237.05
19:47:15|237.05
19:47:15|237.04
19:47:17|237.05
19:47:18|237.13
19:47:19|237.15
19:47:20|237.15
19:47:21|237.15
19:47:22|237.15
19:47:22|237.12
19:47:24|237.1
19:47:25|237.06
19:47:25|237.11
19:47:27|237.14
19:47:28|237.14
19:47:28|237.15
19:47:29|237.14
19:47:30|237.14
19:47:32|237.14
19:47:32|237.14
19:47:33|237.14
19:47:35|237.13
19:47:37|237.14
19:47:37|237.24
19:47:39|237.27
19:47:40|237.27
19:47:42|237.27
19:47:43|237.27
19:47:44|237.31
19:47:44|237.3
19:47:45|237.29
19:47:46|237.25
19:47:47|237.18
19:47:48|237.16
19:47:49|237.15
19:47:50|237.16
19:47:51|237.15
19:47:52|237.15
19:47:53|237.2
19:47:54|237.19
19:47:56|237.15
19:47:56|237.16
19:47:57|237.15
19:47:59|237.15
19:48:00|237.15
19:48:00|237.15
19:48:01|237.15
19:48:02|237.16
19:48:04|237.15
19:48:04|237.16
19:48:05|237.16
19:48:07|237.16
19:48:08|237.15
19:48:09|237.09
19:48:11|237.06
19:48:11|237.05
19:48:12|237.06
19:48:13|237.01
19:48:14|237.01
19:48:15|237.01
19:48:16|237.
19:48:17|237.01
19:48:18|237.01
19:48:19|237.04
19:48:20|237.
19:48:21|237.
19:48:22|237.05
19:48:23|237.06
19:48:24|237.06
19:48:25|237.
19:48:26|237.
19:48:27|237.
19:48:28|236.99
19:48:29|237.
19:48:30|237.03
19:48:31|237.03
19:48:32|237.06
19:48:33|237.05
19:48:34|237.05
19:48:35|237.02
19:48:37|237.02
19:48:38|237.01
19:48:39|237.01
19:48:40|237.01
19:48:41|237.01
19:48:41|237.01
19:48:43|236.99
19:48:44|237.02
19:48:44|237.02
19:48:46|237.02
19:48:48|237.04
19:48:49|237.01
19:48:50|237.01
19:48:50|237.01
19:48:51|237.01
19:48:52|237.
19:48:53|237.
19:48:54|237.02
19:48:56|237.02
19:48:57|237.02
19:48:58|236.97
19:48:59|237.03
19:49:01|237.03
19:49:01|237.03
19:49:02|236.99
19:49:03|237.01
19:49:04|236.96
19:49:05|236.95
19:49:06|236.9
19:49:08|236.89
19:49:09|236.88
19:49:10|236.87
19:49:11|236.88
19:49:12|236.92
19:49:13|236.83
19:49:14|236.79
19:49:15|236.79
19:49:16|236.79
19:49:17|236.79
19:49:18|236.87
19:49:19|236.88
19:49:20|236.92
19:49:21|236.92
19:49:23|236.92
19:49:23|236.92
19:49:24|236.93
19:49:25|236.89
19:49:26|236.89
19:49:27|236.89
19:49:28|236.91
19:49:29|236.9
19:49:30|236.9
19:49:31|236.9
19:49:32|236.9
19:49:33|236.91
19:49:34|236.94
19:49:35|236.94
19:49:37|236.93
19:49:38|236.99
19:49:40|237.
19:49:40|237.
19:49:42|237.
19:49:43|236.99
19:49:44|236.99
19:49:45|236.96
19:49:46|237.
19:49:47|237.08
19:49:48|237.08
19:49:49|237.08
19:49:50|237.08
19:49:51|237.08
19:49:53|237.05
19:49:54|237.06
19:49:55|237.06
19:49:56|237.06
19:49:57|237.08
19:49:58|237.07
19:49:59|237.09
19:50:00|237.09
19:50:02|237.09
19:50:02|237.09
19:50:04|237.09
19:50:05|237.08
19:50:06|237.08
19:50:07|237.08
19:50:08|237.07
19:50:09|237.05
19:50:10|236.97
19:50:11|236.97
19:50:12|236.96
19:50:13|236.96
19:50:14|236.96
19:50:15|236.93
19:50:16|236.93
19:50:17|236.92
19:50:19|236.94
19:50:20|236.94
19:50:21|236.93
19:50:21|236.95
19:50:22|236.94
19:50:24|236.95
19:50:25|236.95
19:50:25|236.97
19:50:27|236.97
19:50:28|236.96
19:50:28|237.
19:50:30|236.94
19:50:31|236.94
19:50:31|236.93
19:50:33|236.93
19:50:33|236.93
19:50:34|236.92
19:50:35|236.96
19:50:36|237.02
19:50:37|237.03
19:50:38|237.03
19:50:40|237.03
19:50:41|237.02
19:50:42|237.02
19:50:43|237.02
19:50:44|237.03
19:50:45|237.06
19:50:46|237.06
19:50:48|237.07
19:50:48|237.04
19:50:49|237.03
19:50:51|237.04
19:50:51|237.05
19:50:53|237.06
19:50:54|237.15
19:50:55|237.2
19:50:56|237.2
19:50:57|237.19
19:50:58|237.35
19:50:59|237.36
19:51:00|237.36
19:51:01|237.41
19:51:02|237.47
19:51:03|237.47
19:51:05|237.47
19:51:07|237.47
19:51:07|237.42
19:51:08|237.42
19:51:10|237.43
19:51:11|237.45
19:51:12|237.45
19:51:13|237.46
19:51:14|237.45
19:51:15|237.46
19:51:16|237.52
19:51:17|237.56
19:51:18|237.57
19:51:19|237.58
19:51:20|237.61
19:51:21|237.61
19:51:22|237.65
19:51:23|237.62
19:51:24|237.62
19:51:25|237.65
19:51:26|237.61
19:51:27|237.64
19:51:28|237.67
19:51:29|237.64
19:51:30|237.63
19:51:31|237.67
19:51:32|237.67
19:51:33|237.64
19:51:34|237.67
19:51:35|237.67
19:51:36|237.67
19:51:37|237.66
19:51:38|237.74
19:51:39|237.69
19:51:40|237.76
19:51:42|237.77
19:51:42|237.75
19:51:43|237.75
19:51:44|237.74
19:51:46|237.75
19:51:46|237.68
19:51:47|237.76
19:51:48|237.75
19:51:50|237.74
19:51:51|237.75
19:51:52|237.75
19:51:53|237.75
19:51:53|237.74
19:51:54|237.75
19:51:56|237.73
19:51:56|237.72
19:51:57|237.77
19:51:58|237.77
19:51:59|237.77
19:52:00|237.78
19:52:01|237.78
19:52:03|237.75
19:52:04|237.82
19:52:05|237.86
19:52:06|237.86
19:52:08|237.82
19:52:08|237.82
19:52:10|237.82
19:52:10|237.82
19:52:11|237.82
19:52:13|237.88
19:52:14|237.89
19:52:15|237.9
19:52:17|237.93
19:52:18|237.94
19:52:19|237.91
19:52:20|237.91
19:52:21|237.92
19:52:21|237.92
19:52:23|237.91
19:52:24|237.91
19:52:25|237.91
19:52:25|237.91
19:52:27|237.94
19:52:28|237.94
19:52:29|237.94
19:52:30|237.94
19:52:31|237.93
19:52:31|237.94
19:52:32|237.94
19:52:34|237.94
19:52:34|237.94
19:52:36|237.94
19:52:37|237.89
19:52:37|237.89
19:52:39|237.88
19:52:40|237.89
19:52:40|237.92
19:52:41|237.9
19:52:43|237.88
19:52:45|237.86
19:52:45|237.87
19:52:46|237.89
19:52:48|237.88
19:52:49|237.87
19:52:51|237.87
19:52:51|237.88
19:52:52|237.94
19:52:53|237.9
19:52:55|237.89
19:52:55|237.89
19:52:56|237.89
19:52:57|237.89
19:52:58|237.86
19:52:59|237.86
19:53:00|237.85
19:53:01|237.85
19:53:02|237.85
19:53:03|237.86
19:53:04|237.92
19:53:05|237.91
19:53:06|237.93
19:53:07|237.9
19:53:08|237.88
19:53:09|237.82
19:53:10|237.82
19:53:11|237.82
19:53:12|237.83
19:53:13|237.83
19:53:14|237.79
19:53:15|237.77
19:53:16|237.77
19:53:17|237.77
19:53:18|237.77
19:53:20|237.75
19:53:20|237.75
19:53:21|237.75
19:53:23|237.87
19:53:23|237.85
19:53:25|237.85
19:53:25|237.86
19:53:26|237.85
19:53:28|237.85
19:53:28|237.84
19:53:29|237.79
19:53:30|237.79
19:53:32|237.8
19:53:32|237.78
19:53:33|237.79
19:53:34|237.79
19:53:35|237.79
19:53:36|237.85
19:53:37|237.86
19:53:38|237.86
19:53:39|237.91
19:53:40|237.86
19:53:41|237.87
19:53:43|237.88
19:53:45|237.9
19:53:46|237.89
19:53:47|237.89
19:53:49|237.83
19:53:49|237.84
19:53:50|237.84
19:53:52|237.81
19:53:53|237.81
19:53:54|237.78
19:53:56|237.79
19:53:56|237.84
19:53:57|237.84
19:53:59|237.81
19:53:59|237.81
19:54:00|237.79
19:54:01|237.79
19:54:02|237.81
19:54:03|237.84
19:54:04|237.85
19:54:05|237.84
19:54:07|237.83
19:54:08|237.82
19:54:09|237.83
19:54:10|237.85
19:54:11|237.87
19:54:12|237.89
19:54:13|237.88
19:54:14|237.88
19:54:15|237.88
19:54:16|237.88
19:54:17|237.89
19:54:19|237.89
19:54:20|237.88
19:54:20|237.87
19:54:21|237.83
19:54:23|237.87
19:54:25|237.88
19:54:25|237.87
19:54:27|237.88
19:54:27|237.88
19:54:28|237.88
19:54:29|237.87
19:54:30|237.88
19:54:31|237.86
19:54:32|237.85
19:54:33|237.82
19:54:34|237.78
19:54:35|237.79
19:54:36|237.78
19:54:37|237.78
19:54:38|237.79
19:54:39|237.79
19:54:40|237.78
19:54:41|237.78
19:54:43|237.79
19:54:44|237.79
19:54:46|237.79
19:54:47|237.79
19:54:48|237.79
19:54:49|237.79
19:54:50|237.8
19:54:51|237.78
19:54:52|237.79
19:54:53|237.78
19:54:54|237.79
19:54:55|237.81
19:54:56|237.81
19:54:57|237.81
19:54:58|237.81
19:54:59|237.79
19:55:00|237.81
19:55:01|237.82
19:55:02|237.83
19:55:03|237.83
19:55:05|237.83
19:55:05|237.83
19:55:07|237.87
19:55:09|237.85
19:55:10|237.85
19:55:11|237.83
19:55:12|237.83
19:55:13|237.83
19:55:14|237.8
19:55:15|237.8
19:55:16|237.8
19:55:18|237.83
19:55:19|237.82
19:55:20|237.8
19:55:21|237.8
19:55:22|237.8
19:55:23|237.79
19:55:24|237.78
19:55:25|237.83
19:55:26|237.88
19:55:27|237.83
19:55:28|237.83
19:55:29|237.86
19:55:30|237.86
19:55:31|237.9
19:55:32|237.9
19:55:33|237.9
19:55:34|237.93
19:55:35|237.95
19:55:36|237.97
19:55:37|237.97
19:55:38|237.97
19:55:39|237.97
19:55:40|237.96
19:55:41|237.96
19:55:42|237.96
19:55:43|237.96
19:55:45|237.95
19:55:46|237.98
19:55:48|237.98
19:55:49|237.96
19:55:49|237.97
19:55:51|237.97
19:55:52|237.98
19:55:53|237.98
19:55:55|237.98
19:55:55|237.98
19:55:57|238.
19:55:57|238.02
19:55:59|238.04
19:56:00|238.05
19:56:00|238.05
19:56:02|238.05
19:56:04|238.02
19:56:05|238.05
19:56:06|238.05
19:56:08|238.01
19:56:09|238.01
19:56:10|238.01
19:56:11|238.
19:56:12|238.01
19:56:13|238.01
19:56:14|238.
19:56:15|238.01
19:56:16|238.01
19:56:17|238.02
19:56:18|238.02
19:56:19|238.03
19:56:20|238.03
19:56:21|237.9
19:56:22|237.93
19:56:23|237.95
19:56:25|237.94
19:56:25|237.94
19:56:27|237.92
19:56:27|237.92
19:56:28|237.88
19:56:30|237.89
19:56:31|237.89
19:56:32|237.88
19:56:33|237.89
19:56:33|237.93
19:56:34|237.93
19:56:36|237.89
19:56:37|238.
19:56:38|237.98
19:56:39|237.95
19:56:40|237.97
19:56:40|238.
19:56:41|237.94
19:56:42|237.94
19:56:44|237.97
19:56:45|237.96
19:56:47|237.93
19:56:47|237.95
19:56:48|237.95
19:56:51|237.94
19:56:51|237.94
19:56:53|237.98
19:56:54|237.93
19:56:56|237.94
19:56:56|237.94
19:56:58|237.94
19:56:59|237.94
19:57:00|237.9
19:57:01|237.92
19:57:02|237.92
19:57:04|237.94
19:57:04|237.89
19:57:06|237.92
19:57:06|237.94
19:57:07|237.93
19:57:09|237.93
19:57:09|237.93
19:57:10|237.94
19:57:12|237.93
19:57:13|237.94
19:57:14|237.93
19:57:15|237.93
19:57:16|237.93
19:57:17|237.92
19:57:18|237.93
19:57:19|237.93
19:57:20|237.92
19:57:21|237.92
19:57:22|237.92
19:57:23|237.93
19:57:24|237.92
19:57:25|237.93
19:57:26|237.94
19:57:27|237.94
19:57:28|237.94
19:57:29|237.86
19:57:30|237.84
19:57:31|237.82
19:57:32|237.86
19:57:33|237.86
19:57:34|237.86
19:57:35|237.86
19:57:36|237.83
19:57:37|237.87
19:57:38|237.87
19:57:39|237.85
19:57:40|237.89
19:57:41|237.89
19:57:42|237.89
19:57:43|237.87
19:57:44|237.83
19:57:45|237.84
19:57:47|237.87
19:57:47|237.92
19:57:49|237.92
19:57:49|237.91
19:57:51|237.91
19:57:52|237.9
19:57:53|237.91
19:57:54|237.86
19:57:55|237.91
19:57:56|237.91
19:57:57|237.91
19:57:58|237.87
19:58:00|237.9
19:58:01|237.94
19:58:03|237.94
19:58:03|237.9
19:58:05|237.87
19:58:05|237.87
19:58:07|237.88
19:58:08|237.88
19:58:09|237.88
19:58:10|237.85
19:58:11|237.84
19:58:12|237.87
19:58:13|237.82
19:58:14|237.82
19:58:15|237.84
19:58:17|237.91
19:58:17|237.9
19:58:18|237.91
19:58:19|237.87
19:58:20|237.88
19:58:21|237.88
19:58:22|237.88
19:58:23|237.88
19:58:24|237.83
19:58:25|237.86
19:58:26|237.85
19:58:27|237.85
19:58:28|237.9
19:58:29|237.86
19:58:30|237.89
19:58:31|237.89
19:58:32|237.89
19:58:33|237.86
19:58:34|237.81
19:58:35|237.82
19:58:37|237.86
19:58:37|237.86
19:58:38|237.85
19:58:39|237.84
19:58:40|237.85
19:58:42|237.85
19:58:42|237.84
19:58:43|237.82
19:58:44|237.8
19:58:45|237.8
19:58:47|237.83
19:58:48|237.84
19:58:49|237.88
19:58:51|237.85
19:58:51|237.85
19:58:52|237.8
19:58:53|237.81
19:58:54|237.81
19:58:55|237.82
19:58:56|237.86
19:58:57|237.84
19:58:58|237.83
19:58:59|237.84
19:59:00|237.83
19:59:02|237.84
19:59:03|237.84
19:59:05|237.84
19:59:05|237.83
19:59:07|237.79
19:59:07|237.79
19:59:09|237.83
19:59:10|237.8
19:59:11|237.8
19:59:12|237.78
19:59:13|237.78
19:59:15|237.77
19:59:15|237.79
19:59:16|237.79
19:59:17|237.8
19:59:19|237.8
19:59:20|237.79
19:59:21|237.79
19:59:21|237.79
19:59:22|237.79
19:59:23|237.78
19:59:25|237.78
19:59:25|237.76
19:59:27|237.74
19:59:27|237.74
19:59:28|237.76
19:59:30|237.75
19:59:30|237.74
19:59:31|237.74
19:59:33|237.74
19:59:34|237.69
19:59:35|237.75
19:59:36|237.71
19:59:37|237.71
19:59:38|237.71
19:59:39|237.71
19:59:40|237.7
19:59:41|237.7
19:59:42|237.7
19:59:43|237.71
19:59:44|237.72
19:59:45|237.68
19:59:46|237.7
19:59:47|237.72
19:59:48|237.69
19:59:49|237.69
19:59:50|237.67
19:59:52|237.69
19:59:53|237.69
19:59:53|237.7
19:59:55|237.69
19:59:56|237.7
19:59:57|237.69
19:59:58|237.7
19:59:59|237.76
20:00:00|237.77
20:00:02|237.77
20:00:03|237.77
20:00:04|237.77
20:00:05|237.77
20:00:06|237.79
20:00:07|237.79
20:00:08|237.8
20:00:09|237.82
20:00:11|237.83
20:00:12|237.85
20:00:14|237.95
20:00:16|237.94
20:00:17|237.93
20:00:18|237.91
20:00:19|237.87
20:00:20|237.86
20:00:21|237.87
20:00:22|237.85
20:00:22|237.86
20:00:24|237.86
20:00:25|237.86
20:00:26|237.83
20:00:27|237.78
20:00:28|237.77
20:00:29|237.74
20:00:30|237.72
20:00:31|237.68
20:00:32|237.7
20:00:33|237.69
20:00:33|237.7
20:00:35|237.7
20:00:36|237.72
20:00:36|237.73
20:00:38|237.74
20:00:38|237.74
20:00:40|237.78
20:00:40|237.79
20:00:41|237.77
20:00:43|237.79
20:00:44|237.79
20:00:45|237.78
20:00:46|237.78
20:00:47|237.76
20:00:48|237.84
20:00:48|237.82
20:00:51|237.83
20:00:52|237.8
20:00:54|237.81
20:00:54|237.81
20:00:56|237.81
20:00:57|237.81
20:00:58|237.81
20:00:59|237.83
20:01:00|237.78
20:01:01|237.78
20:01:02|237.76
20:01:03|237.75
20:01:04|237.81
20:01:05|237.79
20:01:06|237.79
20:01:07|237.8
20:01:08|237.8
20:01:09|237.79
20:01:10|237.79
20:01:11|237.8
20:01:12|237.76
20:01:13|237.75
20:01:14|237.79
20:01:15|237.73
20:01:16|237.72
20:01:17|237.73
20:01:18|237.7
20:01:19|237.75
20:01:20|237.75
20:01:21|237.74
20:01:23|237.73
20:01:24|237.75
20:01:25|237.75
20:01:26|237.75
20:01:26|237.75
20:01:28|237.76
20:01:29|237.76
20:01:29|237.75
20:01:30|237.75
20:01:31|237.75
20:01:33|237.74
20:01:33|237.74
20:01:35|237.74
20:01:35|237.7
20:01:37|237.7
20:01:37|237.71
20:01:38|237.7
20:01:39|237.73
20:01:40|237.73
20:01:42|237.74
20:01:42|237.73
20:01:43|237.74
20:01:45|237.74
20:01:45|237.74
20:01:47|237.72
20:01:47|237.73
20:01:48|237.73
20:01:50|237.73
20:01:50|237.74
20:01:53|237.7
20:01:53|237.71
20:01:54|237.7
20:01:55|237.68
20:01:56|237.68
20:01:57|237.66
20:01:58|237.67
20:02:00|237.67
20:02:00|237.67
20:02:02|237.64
20:02:04|237.64
20:02:05|237.68
20:02:06|237.68
20:02:07|237.66
20:02:08|237.66
20:02:09|237.69
20:02:10|237.69
20:02:11|237.69
20:02:12|237.7
20:02:13|237.7
20:02:14|237.73
20:02:15|237.73
20:02:16|237.72
20:02:17|237.73
20:02:19|237.72
20:02:19|237.74
20:02:21|237.74
20:02:21|237.74
20:02:23|237.8
20:02:24|237.79
20:02:25|237.76
20:02:26|237.77
20:02:27|237.76
20:02:28|237.76
20:02:30|237.76
20:02:30|237.79
20:02:32|237.78
20:02:32|237.79
20:02:34|237.79
20:02:35|237.79
20:02:35|237.79
20:02:36|237.78
20:02:38|237.81
20:02:39|237.81
20:02:39|237.8
20:02:41|238.02
20:02:42|237.97
20:02:43|238.
20:02:44|238.06
20:02:44|238.1
20:02:45|238.07
20:02:47|238.04
20:02:48|238.04
20:02:48|238.05
20:02:49|238.02
20:02:51|238.03
20:02:52|238.03
20:02:53|238.01
20:02:53|238.02
20:02:55|237.96
20:02:56|237.91
20:02:57|237.96
20:02:58|237.95
20:02:59|237.95
20:02:59|237.95
20:03:01|237.95
20:03:02|237.94
20:03:02|237.87
20:03:05|237.94
20:03:06|238.06
20:03:08|238.07
20:03:09|238.17
20:03:11|238.15
20:03:12|238.15
20:03:13|238.15
20:03:14|238.14
20:03:14|238.14
20:03:17|238.14
20:03:17|238.14
20:03:18|238.13
20:03:19|238.14
20:03:20|238.07
20:03:21|238.01
20:03:22|238.01
20:03:23|238.01
20:03:24|238.01
20:03:26|237.96
20:03:27|237.98
20:03:28|237.99
20:03:29|238.03
20:03:30|238.07
20:03:31|238.04
20:03:32|238.12
20:03:33|238.1
20:03:34|238.1
20:03:35|238.1
20:03:36|238.09
20:03:37|238.1
20:03:38|238.06
20:03:39|238.1
20:03:40|238.1
20:03:41|238.12
20:03:42|238.12
20:03:43|238.12
20:03:44|238.05
20:03:45|238.02
20:03:46|238.
20:03:47|238.01
20:03:48|238.01
20:03:49|238.1
20:03:50|238.07
20:03:51|238.07
20:03:52|238.09
20:03:54|238.1
20:03:55|238.1
20:03:56|238.1
20:03:57|238.06
20:03:58|238.
20:03:59|238.01
20:04:00|238.01
20:04:01|238.
20:04:03|238.08
20:04:04|238.1
20:04:05|238.1
20:04:07|238.11
20:04:08|238.11
20:04:09|238.11
20:04:10|238.12
20:04:11|238.1
20:04:12|238.1
20:04:14|238.1
20:04:15|238.1
20:04:15|238.1
20:04:16|238.11
20:04:17|238.12
20:04:18|238.12
20:04:19|238.16
20:04:20|238.15
20:04:21|238.15
20:04:22|238.15
20:04:23|238.15
20:04:24|238.16
20:04:25|238.16
20:04:26|238.15
20:04:27|238.13
20:04:28|238.1
20:04:29|238.1
20:04:30|238.11
20:04:32|238.11
20:04:32|238.05
20:04:33|238.05
20:04:34|238.03
20:04:35|238.03
20:04:36|238.03
20:04:37|238.02
20:04:38|238.01
20:04:40|238.
20:04:40|238.01
20:04:41|238.02
20:04:42|238.02
20:04:43|238.03
20:04:45|238.
20:04:45|238.
20:04:46|238.
20:04:47|238.
20:04:48|237.96
20:04:49|237.96
20:04:50|238.03
20:04:52|238.01
20:04:53|238.01
20:04:54|238.03
20:04:56|238.03
20:04:57|238.05
20:04:58|238.06
20:04:58|238.05
20:05:00|238.08
20:05:01|237.98
20:05:02|238.
20:05:03|237.97
20:05:04|238.02
20:05:05|237.96
20:05:07|237.94
20:05:09|237.96
20:05:09|237.95
20:05:10|237.93
20:05:11|237.92
20:05:12|237.92
20:05:13|237.91
20:05:14|237.91
20:05:15|237.92
20:05:17|237.92
20:05:17|237.92
20:05:18|237.91
20:05:19|237.91
20:05:20|237.91
20:05:21|237.92
20:05:22|237.92
20:05:24|237.93
20:05:25|237.93
20:05:25|237.93
20:05:26|237.91
20:05:27|237.95
20:05:28|237.92
20:05:30|237.92
20:05:31|237.93
20:05:32|237.93
20:05:33|237.9
20:05:34|237.91
20:05:35|237.9
20:05:36|237.9
20:05:37|237.91
20:05:38|237.9
20:05:39|237.91
20:05:40|237.96
20:05:41|237.95
20:05:42|237.95
20:05:43|237.96
20:05:44|237.95
20:05:45|237.93
20:05:46|237.94
20:05:47|237.95
20:05:48|237.94
20:05:49|237.94
20:05:50|237.94
20:05:51|237.94
20:05:52|237.94
20:05:53|237.9
20:05:54|237.87
20:05:55|237.89
20:05:56|237.89
20:05:57|237.89
20:05:58|237.9
20:05:59|237.95
20:06:00|237.93
20:06:02|237.94
20:06:03|237.96
20:06:04|237.95
20:06:05|237.97
20:06:06|238.04
20:06:07|238.04
20:06:09|238.09
20:06:10|238.12
20:06:12|238.13
20:06:13|238.13
20:06:14|238.14
20:06:15|238.15
20:06:16|238.15
20:06:17|238.19
20:06:18|238.19
20:06:19|238.18
20:06:19|238.18
20:06:21|238.18
20:06:21|238.18
20:06:22|238.2
20:06:23|238.19
20:06:25|238.19
20:06:26|238.19
20:06:27|238.19
20:06:28|238.2
20:06:29|238.2
20:06:29|238.17
20:06:30|238.16
20:06:32|238.15
20:06:32|238.16
20:06:34|238.16
20:06:35|238.15
20:06:36|238.15
20:06:37|238.15
20:06:37|238.16
20:06:38|238.14
20:06:39|238.13
20:06:41|238.13
20:06:41|238.13
20:06:43|238.13
20:06:43|238.13
20:06:44|238.14
20:06:45|238.14
20:06:47|238.62
20:06:47|238.55
20:06:49|238.5
20:06:49|238.43
20:06:51|238.52
20:06:52|238.54
20:06:53|238.57
20:06:53|238.57
20:06:55|238.53
20:06:56|238.48
20:06:58|238.48
20:06:59|238.47
20:06:59|238.48
20:07:00|238.47
20:07:02|238.48
20:07:04|238.5
20:07:04|238.5
20:07:06|238.5
20:07:07|238.49
20:07:08|238.49
20:07:09|238.45
20:07:10|238.49
20:07:12|238.41
20:07:14|238.35
20:07:14|238.42
20:07:16|238.37
20:07:17|238.29
20:07:17|238.28
20:07:19|238.28
20:07:20|238.28
20:07:21|238.31
20:07:22|238.37
20:07:23|238.37
20:07:24|238.38
20:07:25|238.38
20:07:26|238.38
20:07:28|238.38
20:07:29|238.42
20:07:30|238.39
20:07:30|238.42
20:07:31|238.4
20:07:32|238.4
20:07:33|238.36
20:07:34|238.4
20:07:36|238.42
20:07:37|238.4
20:07:37|238.39
20:07:39|238.37
20:07:39|238.37
20:07:40|238.36
20:07:41|238.37
20:07:42|238.34
20:07:43|238.34
20:07:44|238.34
20:07:45|238.33
20:07:47|238.33
20:07:47|238.3
20:07:49|238.29
20:07:49|238.29
20:07:51|238.34
20:07:51|238.37
20:07:52|238.37
20:07:53|238.37
20:07:54|238.36
20:07:56|238.39
20:07:58|238.39
20:07:58|238.4
20:08:00|238.39
20:08:00|238.39
20:08:02|238.35
20:08:03|238.35
20:08:04|238.35
20:08:06|238.33
20:08:07|238.32
20:08:08|238.32
20:08:09|238.29
20:08:10|238.29
20:08:11|238.28
20:08:12|238.28
20:08:13|238.34
20:08:14|238.37
20:08:15|238.38
20:08:16|238.38
20:08:17|238.38
20:08:18|238.37
20:08:19|238.35
20:08:20|238.36
20:08:21|238.37
20:08:22|238.36
20:08:23|238.34
20:08:24|238.35
20:08:25|238.36
20:08:26|238.36
20:08:27|238.36
20:08:28|238.36
20:08:29|238.31
20:08:30|238.33
20:08:31|238.33
20:08:32|238.33
20:08:33|238.29
20:08:34|238.28
20:08:35|238.29
20:08:36|238.29
20:08:37|238.29
20:08:38|238.29
20:08:39|238.3
20:08:40|238.3
20:08:41|238.3
20:08:42|238.29
20:08:43|238.3
20:08:44|238.29
20:08:45|238.27
20:08:46|238.27
20:08:47|238.27
20:08:48|238.27
20:08:49|238.29
20:08:50|238.3
20:08:51|238.29
20:08:52|238.29
20:08:53|238.29
20:08:54|238.32
20:08:56|238.32
20:08:57|238.32
20:08:58|238.32
20:08:58|238.32
20:09:00|238.38
20:09:01|238.32
20:09:02|238.32
20:09:04|238.32
20:09:04|238.31
20:09:05|238.31
20:09:06|238.33
20:09:08|238.3
20:09:09|238.28
20:09:11|238.29
20:09:12|238.29
20:09:13|238.28
20:09:14|238.3
20:09:15|238.3
20:09:16|238.33
20:09:19|238.42
20:09:19|238.36
20:09:21|238.37
20:09:22|238.37
20:09:22|238.38
20:09:24|238.34
20:09:25|238.37
20:09:26|238.37
20:09:26|238.4
20:09:27|238.41
20:09:28|238.41
20:09:30|238.42
20:09:31|238.42
20:09:31|238.42
20:09:32|238.41
20:09:34|238.41
20:09:35|238.37
20:09:36|238.35
20:09:37|238.35
20:09:37|238.34
20:09:39|238.34
20:09:39|238.33
20:09:40|238.34
20:09:41|238.34
20:09:42|238.34
20:09:43|238.34
20:09:44|238.33
20:09:45|238.33
20:09:47|238.33
20:09:47|238.32
20:09:48|238.32
20:09:49|238.33
20:09:50|238.33
20:09:52|238.33
20:09:53|238.33
20:09:54|238.33
20:09:54|238.32
20:09:55|238.32
20:09:56|238.32
20:09:58|238.32
20:09:58|238.34
20:10:00|238.31
20:10:02|238.37
20:10:02|238.39
20:10:03|238.39
20:10:05|238.39
20:10:06|238.39
20:10:08|238.4
20:10:09|238.38
20:10:10|238.38
20:10:12|238.42
20:10:12|238.41
20:10:13|238.36
20:10:15|238.31
20:10:15|238.72
20:10:16|238.63
20:10:17|238.62
20:10:18|238.58
20:10:19|238.62
20:10:20|238.56
20:10:21|238.57
20:10:22|238.57
20:10:23|238.54
20:10:24|238.55
20:10:25|238.55
20:10:27|238.52
20:10:27|238.55
20:10:28|238.55
20:10:30|238.51
20:10:30|238.53
20:10:31|238.53
20:10:32|238.48
20:10:33|238.46
20:10:34|238.47
20:10:35|238.47
20:10:36|238.46
20:10:37|238.44
20:10:38|238.42
20:10:39|238.49
20:10:40|238.45
20:10:41|238.45
20:10:42|238.52
20:10:44|238.47
20:10:44|238.47
20:10:45|238.55
20:10:46|238.56
20:10:47|238.57
20:10:48|238.57
20:10:49|238.43
20:10:50|238.4
20:10:51|238.4
20:10:52|238.31
20:10:53|238.29
20:10:54|238.28
20:10:55|238.28
20:10:56|238.29
20:10:57|238.31
20:10:59|238.25
20:11:00|238.25
20:11:00|238.2
20:11:02|238.2
20:11:02|238.26
20:11:04|238.18
20:11:05|238.24
20:11:06|238.22
20:11:07|238.22
20:11:08|238.18
20:11:09|238.19
20:11:11|238.18
20:11:12|238.28
20:11:13|238.25
20:11:14|238.2
20:11:15|238.17
20:11:16|238.16
20:11:17|238.17
20:11:19|238.19
20:11:20|238.2
20:11:21|238.21
20:11:22|238.16
20:11:22|238.16
20:11:24|238.13
20:11:25|238.08
20:11:25|238.08
20:11:27|238.07
20:11:28|238.06
20:11:29|238.06
20:11:30|238.07
20:11:31|238.07
20:11:32|238.07
20:11:33|238.07
20:11:34|238.09
20:11:35|238.09
20:11:36|238.13
20:11:37|238.09
20:11:38|238.06
20:11:39|238.04
20:11:40|238.03
20:11:41|238.03
20:11:42|238.05
20:11:43|238.03
20:11:44|238.03
20:11:45|238.03
20:11:46|238.01
20:11:47|238.01
20:11:48|238.
20:11:49|238.
20:11:50|238.06
20:11:51|238.06
20:11:52|238.07
20:11:53|238.07
20:11:54|238.02
20:11:55|238.03
20:11:56|238.
20:11:57|238.
20:11:59|238.
20:11:59|238.
20:12:00|238.
20:12:01|238.04
20:12:03|238.
20:12:04|237.98
20:12:05|237.98
20:12:07|238.01
20:12:08|238.01
20:12:09|237.98
20:12:10|237.98
20:12:11|237.97
20:12:12|237.92
20:12:14|237.93
20:12:15|237.9
20:12:16|237.96
20:12:17|237.92
20:12:18|237.89
20:12:19|237.89
20:12:21|237.88
20:12:22|237.88
20:12:23|237.84
20:12:24|237.86
20:12:24|237.85
20:12:27|237.85
20:12:27|237.82
20:12:28|237.81
20:12:29|237.8
20:12:30|237.8
20:12:31|237.81
20:12:32|237.82
20:12:33|237.83
20:12:34|237.8
20:12:35|237.55
20:12:36|237.35
20:12:37|237.27
20:12:38|237.36
20:12:39|237.33
20:12:40|237.37
20:12:41|237.41
20:12:42|237.4
20:12:43|237.4
20:12:44|237.4
20:12:45|237.42
20:12:46|237.48
20:12:47|237.47
20:12:48|237.47
20:12:49|237.46
20:12:50|237.46
20:12:51|237.43
20:12:52|237.44
20:12:53|237.41
20:12:54|237.46
20:12:55|237.43
20:12:56|237.43
20:12:57|237.49
20:12:59|237.44
20:13:00|237.42
20:13:01|237.42
20:13:02|237.42
20:13:03|237.39
20:13:04|237.36
20:13:05|237.39
20:13:06|237.42
20:13:07|237.54
20:13:08|237.52
20:13:09|237.52
20:13:10|237.49
20:13:11|237.5
20:13:13|237.47
20:13:14|237.48
20:13:15|237.48
20:13:16|237.45
20:13:18|237.42
20:13:18|237.37
20:13:19|237.37
20:13:20|237.37
20:13:22|237.38
20:13:22|237.37
20:13:23|237.37
20:13:25|237.37
20:13:25|237.38
20:13:26|237.38
20:13:27|237.38
20:13:28|237.38
20:13:29|237.37
20:13:30|237.37
20:13:31|237.37
20:13:32|237.38
20:13:33|237.38
20:13:34|237.37
20:13:35|237.31
20:13:36|237.28
20:13:37|237.25
20:13:38|237.25
20:13:39|237.24
20:13:41|237.22
20:13:42|237.22
20:13:43|237.24
20:13:43|237.24
20:13:45|237.24
20:13:46|237.27
20:13:47|237.26
20:13:48|237.25
20:13:48|237.24
20:13:50|237.17
20:13:50|237.22
20:13:52|237.22
20:13:53|237.22
20:13:53|237.22
20:13:55|237.21
20:13:56|237.21
20:13:57|237.21
20:13:58|237.16
20:13:59|237.1
20:14:00|237.1
20:14:01|237.17
20:14:03|237.15
20:14:03|237.14
20:14:05|237.16
20:14:06|237.17
20:14:07|237.16
20:14:09|237.21
20:14:10|237.17
20:14:11|237.16
20:14:12|237.15
20:14:13|237.16
20:14:14|237.16
20:14:15|237.16
20:14:16|237.25
20:14:18|237.25
20:14:19|237.27
20:14:20|237.34
20:14:20|237.33
20:14:22|237.37
20:14:22|237.33
20:14:24|237.33
20:14:25|237.33
20:14:26|237.35
20:14:27|237.34
20:14:28|237.36
20:14:29|237.32
20:14:29|237.32
20:14:31|237.33
20:14:31|237.33
20:14:33|237.32
20:14:34|237.33
20:14:34|237.31
20:14:36|237.31
20:14:37|237.32
20:14:38|237.33
20:14:39|237.33
20:14:39|237.33
20:14:40|237.32
20:14:41|237.31
20:14:43|237.31
20:14:43|237.31
20:14:44|237.29
20:14:45|237.29
20:14:47|237.3
20:14:47|237.31
20:14:49|237.32
20:14:49|237.32
20:14:50|237.32
20:14:52|237.33
20:14:52|237.35
20:14:54|237.47
20:14:54|237.47
20:14:55|237.42
20:14:57|237.42
20:14:58|237.54
20:14:58|237.54
20:15:00|237.54
20:15:01|237.54
20:15:02|237.5
20:15:04|237.52
20:15:06|237.49
20:15:07|237.49
20:15:09|237.49
20:15:10|237.45
20:15:11|237.46
20:15:13|237.45
20:15:13|237.46
20:15:14|237.45
20:15:16|237.45
20:15:16|237.45
20:15:17|237.44
20:15:18|237.44
20:15:19|237.45
20:15:20|237.43
20:15:21|237.42
20:15:22|237.42
20:15:23|237.41
20:15:24|237.41
20:15:25|237.41
20:15:26|237.41
20:15:27|237.4
20:15:29|237.4
20:15:30|237.85
20:15:31|237.83
20:15:32|237.74
20:15:33|237.7
20:15:34|237.77
20:15:35|237.77
20:15:36|237.77
20:15:37|237.77
20:15:38|237.78
20:15:39|237.81
20:15:40|237.76
20:15:41|237.79
20:15:41|237.79
20:15:43|237.77
20:15:44|237.76
20:15:45|237.76
20:15:46|237.76
20:15:47|237.78
20:15:48|237.74
20:15:49|237.76
20:15:50|237.75
20:15:51|237.79
20:15:52|237.81
20:15:53|237.81
20:15:54|237.81
20:15:54|237.8
20:15:56|237.81
20:15:56|237.81
20:15:58|237.8
20:15:58|237.82
20:16:00|237.81
20:16:01|237.82
20:16:03|237.83
20:16:04|237.84
20:16:06|237.82
20:16:07|237.81
20:16:08|237.81
20:16:09|237.82
20:16:10|237.8
20:16:11|237.81
20:16:12|237.79
20:16:13|237.78
20:16:15|237.77
20:16:15|237.76
20:16:16|237.76
20:16:18|237.76
20:16:18|237.77
20:16:20|237.76
20:16:20|237.77
20:16:21|237.77
20:16:22|237.77
20:16:23|237.77
20:16:24|237.77
20:16:25|237.77
20:16:26|237.77
20:16:27|237.77
20:16:28|237.76
20:16:29|237.76
20:16:30|237.76
20:16:31|237.77
20:16:32|237.79
20:16:33|237.79
20:16:34|237.76
20:16:35|237.78
20:16:36|237.78
20:16:37|237.78
20:16:38|237.79
20:16:39|237.78
20:16:40|237.78
20:16:41|237.79
20:16:42|237.82
20:16:43|237.82
20:16:44|237.8
20:16:45|237.78
20:16:46|237.78
20:16:47|237.79
20:16:48|237.79
20:16:49|237.79
20:16:50|237.79
20:16:51|237.75
20:16:52|237.73
20:16:53|237.72
20:16:54|237.72
20:16:55|237.73
20:16:56|237.72
20:16:57|237.71
20:16:58|237.67
20:16:59|237.59
20:17:00|237.59
20:17:01|237.54
20:17:03|237.5
20:17:05|237.5
20:17:05|237.5
20:17:06|237.49
20:17:08|237.46
20:17:09|237.41
20:17:10|237.44
20:17:11|237.42
20:17:12|237.34
20:17:14|237.34
20:17:14|237.34
20:17:15|237.34
20:17:17|237.3
20:17:17|237.28
20:17:18|237.29
20:17:19|237.29
20:17:20|237.33
20:17:21|237.31
20:17:22|237.31
20:17:24|237.28
20:17:24|237.29
20:17:25|237.25
20:17:26|237.25
20:17:27|237.25
20:17:28|237.17
20:17:29|237.3
20:17:30|237.3
20:17:31|237.3
20:17:32|237.24
20:17:33|237.29
20:17:34|237.29
20:17:35|237.29
20:17:36|237.3
20:17:37|237.29
20:17:39|237.33
20:17:40|237.32
20:17:41|237.34
20:17:42|237.27
20:17:43|237.27
20:17:44|237.27
20:17:44|237.23
20:17:46|237.19
20:17:47|237.22
20:17:48|237.23
20:17:49|237.25
20:17:50|237.25
20:17:51|237.25
20:17:52|237.24
20:17:52|237.23
20:17:53|237.21
20:17:55|237.21
20:17:56|237.21
20:17:56|237.17
20:17:57|237.16
20:17:59|237.16
20:18:00|237.15
20:18:01|237.12
20:18:01|237.13
20:18:02|237.12
20:18:03|237.12
20:18:05|237.13
20:18:06|237.21
20:18:07|237.21
20:18:09|237.21
20:18:10|237.26
20:18:12|237.28
20:18:12|237.24
20:18:13|237.24
20:18:14|237.24
20:18:15|237.22
20:18:17|237.21
20:18:18|237.22
20:18:18|237.2
20:18:20|237.21
20:18:21|237.13
20:18:22|237.13
20:18:23|237.13
20:18:24|237.13
20:18:25|237.13
20:18:26|237.12
20:18:27|237.11
20:18:28|237.08
20:18:29|237.08
20:18:30|237.08
20:18:31|237.06
20:18:32|237.03
20:18:33|237.03
20:18:34|237.05
20:18:35|237.05
20:18:36|237.05
20:18:37|237.06
20:18:38|237.05
20:18:39|237.07
20:18:40|237.03
20:18:41|237.06
20:18:42|237.05
20:18:43|237.05
20:18:44|237.04
20:18:45|237.03
20:18:46|237.02
20:18:47|237.03
20:18:48|237.03
20:18:49|237.03
20:18:50|237.03
20:18:51|237.01
20:18:52|237.01
20:18:53|237.
20:18:54|236.93
20:18:55|237.
20:18:56|236.96
20:18:57|236.96
20:18:59|237.01
20:18:59|237.
20:19:00|237.
20:19:01|237.
20:19:02|237.01
20:19:03|236.97
20:19:04|236.94
20:19:06|236.94
20:19:07|236.9
20:19:08|236.89
20:19:09|236.9
20:19:11|236.89
20:19:12|236.88
20:19:12|236.8
20:19:14|236.8
20:19:15|236.78
20:19:17|236.86
20:19:18|236.86
20:19:19|236.78
20:19:20|236.79
20:19:21|236.78
20:19:22|236.78
20:19:23|236.79
20:19:23|236.79
20:19:25|236.79
20:19:25|236.79
20:19:26|236.79
20:19:28|236.78
20:19:28|236.78
20:19:30|236.79
20:19:30|236.72
20:19:32|236.8
20:19:33|236.78
20:19:33|236.78
20:19:35|236.75
20:19:35|236.74
20:19:36|236.76
20:19:38|236.76
20:19:38|236.76
20:19:39|236.73
20:19:40|236.71
20:19:41|236.7
20:19:43|236.71
20:19:44|236.71
20:19:45|236.7
20:19:45|236.7
20:19:46|236.7
20:19:47|236.7
20:19:48|236.71
20:19:49|236.71
20:19:50|236.71
20:19:52|236.68
20:19:52|236.67
20:19:53|236.67
20:19:54|236.69
20:19:55|236.67
20:19:56|236.67
20:19:57|236.71
20:19:59|236.7
20:20:00|236.63
20:20:00|236.63
20:20:01|236.62
20:20:03|236.69
20:20:04|236.68
20:20:04|236.64
20:20:06|236.62
20:20:07|236.62
20:20:09|236.64
20:20:10|236.64
20:20:10|236.5
20:20:12|236.52
20:20:14|236.52
20:20:14|236.51
20:20:16|236.5
20:20:16|236.43
20:20:17|236.4
20:20:18|236.39
20:20:19|236.38
20:20:20|236.34
20:20:21|236.31
20:20:22|236.31
20:20:23|236.31
20:20:25|236.33
20:20:26|236.32
20:20:27|236.31
20:20:28|236.28
20:20:29|236.28
20:20:31|236.29
20:20:32|236.28
20:20:33|236.3
20:20:33|236.27
20:20:35|236.3
20:20:35|236.27
20:20:36|236.26
20:20:38|236.25
20:20:39|236.25
20:20:39|236.26
20:20:40|236.24
20:20:41|236.24
20:20:42|236.24
20:20:43|236.23
20:20:44|236.24
20:20:45|236.19
20:20:46|236.19
20:20:47|236.18
20:20:48|236.15
20:20:49|236.15
20:20:50|236.21
20:20:51|236.21
20:20:53|236.2
20:20:53|236.17
20:20:54|236.16
20:20:55|236.09
20:20:56|236.05
20:20:57|235.89
20:20:58|235.93
20:20:59|235.93
20:21:00|235.96
20:21:01|235.91
20:21:03|235.98
20:21:03|235.98
20:21:04|235.97
20:21:05|235.97
20:21:07|235.88
20:21:09|235.9
20:21:10|235.9
20:21:11|235.9
20:21:12|235.85
20:21:13|235.91
20:21:14|235.89
20:21:15|235.92
20:21:17|235.92
20:21:17|235.89
20:21:19|235.88
20:21:20|235.86
20:21:21|235.9
20:21:21|235.97
20:21:23|236.02
20:21:24|236.05
20:21:24|236.11
20:21:26|236.15
20:21:26|236.24
20:21:28|236.19
20:21:28|236.21
20:21:30|236.26
20:21:31|236.3
20:21:31|236.29
20:21:32|236.22
20:21:33|236.06
20:21:35|235.96
20:21:36|235.86
20:21:37|235.88
20:21:37|235.93
20:21:38|235.94
20:21:39|235.93
20:21:40|235.92
20:21:42|235.92
20:21:42|235.94
20:21:43|235.99
20:21:45|236.02
20:21:46|236.01
20:21:47|235.94
20:21:48|235.99
20:21:48|235.93
20:21:49|235.98
20:21:50|235.99
20:21:51|235.99
20:21:52|235.99
20:21:53|236.
20:21:54|236.01
20:21:55|236.04
20:21:56|236.02
20:21:57|236.04
20:21:58|236.
20:22:00|236.04
20:22:01|236.05
20:22:01|236.01
20:22:02|236.01
20:22:04|236.14
20:22:05|236.11
20:22:06|236.11
20:22:07|236.12
20:22:09|236.19
20:22:10|236.14
20:22:12|236.13
20:22:13|236.17
20:22:14|236.19
20:22:15|236.18
20:22:16|236.13
20:22:17|236.1
20:22:18|236.12
20:22:19|236.12
20:22:20|236.21
20:22:21|236.21
20:22:21|236.21
20:22:23|236.21
20:22:24|236.21
20:22:25|236.23
20:22:26|236.31
20:22:27|236.3
20:22:28|236.21
20:22:28|236.15
20:22:30|236.16
20:22:31|236.16
20:22:32|236.16
20:22:33|236.11
20:22:34|236.11
20:22:34|236.15
20:22:36|236.12
20:22:37|236.1
20:22:37|236.02
20:22:38|236.01
20:22:40|236.02
20:22:40|236.02
20:22:42|236.01
20:22:42|236.01
20:22:43|236.02
20:22:44|236.01
20:22:45|236.02
20:22:47|236.03
20:22:48|236.06
20:22:48|236.08
20:22:50|236.07
20:22:50|236.08
20:22:52|236.07
20:22:52|236.06
20:22:53|236.01
20:22:54|236.
20:22:56|236.03
20:22:57|236.05
20:22:57|236.08
20:22:58|236.08
20:23:00|236.08
20:23:00|236.13
20:23:02|236.17
20:23:02|236.17
20:23:04|236.15
20:23:04|236.18
20:23:06|236.14
20:23:07|236.15
20:23:08|236.14
20:23:10|236.14
20:23:12|236.14
20:23:12|236.14
20:23:14|236.16
20:23:15|236.18
20:23:17|236.2
20:23:18|236.17
20:23:18|236.17
20:23:19|236.21
20:23:20|236.24
20:23:21|236.27
20:23:22|236.27
20:23:23|236.31
20:23:24|236.32
20:23:25|236.34
20:23:26|236.31
20:23:27|236.4
20:23:28|236.41
20:23:29|236.39
20:23:31|236.48
20:23:32|236.52
20:23:32|236.59
20:23:35|236.55
20:23:35|236.49
20:23:37|236.5
20:23:37|236.5
20:23:38|236.5
20:23:40|236.52
20:23:41|236.52
20:23:42|236.53
20:23:42|236.53
20:23:43|236.53
20:23:45|236.42
20:23:46|236.42
20:23:47|236.38
20:23:47|236.38
20:23:48|236.34
20:23:50|236.34
20:23:51|236.4
20:23:51|236.41
20:23:53|236.42
20:23:54|236.42
20:23:55|236.42
20:23:56|236.43
20:23:57|236.43
20:23:58|236.44
20:23:59|236.46
20:24:00|236.47
20:24:01|236.47
20:24:02|236.5
20:24:03|236.5
20:24:04|236.5
20:24:05|236.49
20:24:06|236.48
20:24:07|236.5
20:24:08|236.57
20:24:09|236.57
20:24:10|236.54
20:24:11|236.52
20:24:12|236.54
20:24:13|236.5
20:24:15|236.5
20:24:16|236.44
20:24:17|236.43
20:24:18|236.43
20:24:19|236.43
20:24:20|236.43
20:24:22|236.42
20:24:23|236.44
20:24:24|236.5
20:24:25|236.5
20:24:26|236.5
20:24:27|236.52
20:24:27|236.58
20:24:28|236.64
20:24:29|236.65
20:24:31|236.67
20:24:31|236.68
20:24:32|236.68
20:24:33|236.66
20:24:34|236.67
20:24:35|236.75
20:24:37|236.75
20:24:38|236.75
20:24:39|236.75
20:24:39|236.75
20:24:41|236.76
20:24:42|236.76
20:24:43|236.76
20:24:44|236.76
20:24:44|236.76
20:24:45|236.76
20:24:46|236.76
20:24:47|236.76
20:24:49|236.76
20:24:49|236.77
20:24:50|236.68
20:24:52|236.64
20:24:53|236.64
20:24:54|236.63
20:24:54|236.63
20:24:56|236.64
20:24:56|236.64
20:24:57|236.69
20:24:59|236.69
20:25:00|236.76
20:25:01|236.82
20:25:02|236.77
20:25:02|236.77
20:25:03|236.77
20:25:04|236.82
20:25:05|236.82
20:25:06|236.75
20:25:08|236.75
20:25:08|236.7
20:25:09|236.7
20:25:11|236.66
20:25:12|236.71
20:25:14|236.7
20:25:15|236.64
20:25:16|236.6
20:25:17|236.61
20:25:19|236.6
20:25:19|236.59
20:25:20|236.59
20:25:21|236.58
20:25:22|236.59
20:25:24|236.58
20:25:25|236.58
20:25:26|236.58
20:25:27|236.58
20:25:28|236.57
20:25:29|236.56
20:25:30|236.59
20:25:31|236.54
20:25:32|236.55
20:25:33|236.55
20:25:34|236.55
20:25:35|236.55
20:25:36|236.52
20:25:37|236.53
20:25:39|236.54
20:25:40|236.53
20:25:40|236.53
20:25:41|236.53
20:25:42|236.53
20:25:44|236.54
20:25:45|236.54
20:25:45|236.62
20:25:46|236.62
20:25:47|236.53
20:25:49|236.53
20:25:50|236.61
20:25:50|236.6
20:25:51|236.6
20:25:53|236.62
20:25:53|236.62
20:25:55|236.61
20:25:55|236.61
20:25:57|236.57
20:25:57|236.55
20:25:58|236.57
20:25:59|236.57
20:26:01|236.57
20:26:01|236.56
20:26:02|236.56
20:26:04|236.56
20:26:04|236.5
20:26:06|236.52
20:26:06|236.56
20:26:07|236.56
20:26:08|236.57
20:26:09|236.56
20:26:11|236.54
20:26:11|236.55
20:26:14|236.55
20:26:15|236.55
20:26:16|236.53
20:26:18|236.53
20:26:18|236.53
20:26:20|236.56
20:26:22|236.61
20:26:22|236.6
20:26:23|236.58
20:26:25|236.59
20:26:25|236.6
20:26:26|236.59
20:26:27|236.59
20:26:29|236.58
20:26:30|236.58
20:26:31|236.57
20:26:31|236.55
20:26:32|236.55
20:26:33|236.55
20:26:34|236.56
20:26:36|236.51
20:26:37|236.53
20:26:37|236.44
20:26:39|236.38
20:26:39|236.35
20:26:41|236.35
20:26:42|236.3
20:26:42|236.25
20:26:43|236.24
20:26:44|236.18
20:26:45|236.17
20:26:47|236.14
20:26:47|236.14
20:26:48|236.15
20:26:49|236.14
20:26:51|236.14
20:26:52|236.09
20:26:52|236.08
20:26:53|236.1
20:26:54|236.17
20:26:55|236.17
20:26:56|236.15
20:26:57|236.15
20:26:58|236.15
20:26:59|236.13
20:27:00|236.16
20:27:01|236.15
20:27:02|236.18
20:27:03|236.18
20:27:05|236.18
20:27:05|236.18
20:27:07|236.17
20:27:08|236.18
20:27:09|236.17
20:27:11|236.15
20:27:11|236.15
20:27:13|236.16
20:27:15|236.11
20:27:16|236.11
20:27:17|236.14
20:27:18|236.13
20:27:20|236.15
20:27:21|236.31
20:27:22|236.32
20:27:23|236.31
20:27:24|236.23
20:27:25|236.21
20:27:26|236.22
20:27:27|236.22
20:27:28|236.22
20:27:29|236.22
20:27:30|236.13
20:27:31|236.13
20:27:32|236.13
20:27:33|236.14
20:27:34|236.14
20:27:35|236.13
20:27:36|236.11
20:27:37|236.11
20:27:38|236.09
20:27:39|236.11
20:27:40|236.08
20:27:41|236.09
20:27:42|236.11
20:27:43|236.1
20:27:44|236.09
20:27:45|236.09
20:27:46|236.09
20:27:48|236.11
20:27:48|236.13
20:27:50|236.1
20:27:50|236.15
20:27:51|236.1
20:27:52|236.12
20:27:54|236.13
20:27:55|236.12
20:27:56|236.1
20:27:57|236.07
20:27:58|236.09
20:27:58|236.13
20:28:00|236.13
20:28:00|236.19
20:28:01|236.19
20:28:02|236.1
20:28:04|236.09
20:28:05|236.08
20:28:06|236.09
20:28:07|236.09
20:28:08|236.09
20:28:08|236.08
20:28:09|236.07
20:28:11|236.05
20:28:11|236.03
20:28:13|236.02
20:28:14|236.02
20:28:16|235.95
20:28:17|235.94
20:28:18|235.94
20:28:19|235.95
20:28:21|235.86
20:28:22|235.89
20:28:23|235.91
20:28:23|235.9
20:28:25|235.91
20:28:26|235.93
20:28:27|235.89
20:28:28|235.89
20:28:29|235.92
20:28:30|235.92
20:28:31|235.97
20:28:31|235.95
20:28:33|235.95
20:28:33|235.92
20:28:35|235.96
20:28:35|235.99
20:28:36|235.87
20:28:37|235.91
20:28:38|235.9
20:28:39|235.89
20:28:41|235.93
20:28:42|235.92
20:28:42|235.92
20:28:43|235.88
20:28:45|235.88
20:28:46|235.87
20:28:47|235.86
20:28:48|235.86
20:28:48|235.9
20:28:50|235.9
20:28:51|235.98
20:28:52|235.96
20:28:53|235.93
20:28:54|236.02
20:28:55|235.99
20:28:56|235.9
20:28:57|235.93
20:28:58|235.92
20:28:59|235.97
20:29:00|235.95
20:29:01|235.95
20:29:02|235.95
20:29:03|235.95
20:29:05|235.95
20:29:06|235.93
20:29:07|235.92
20:29:08|235.93
20:29:09|235.93
20:29:10|235.94
20:29:11|235.94
20:29:12|235.93
20:29:13|235.91
20:29:14|235.92
20:29:16|235.92
20:29:17|235.95
20:29:19|235.95
20:29:20|235.94
20:29:21|235.94
20:29:22|235.9
20:29:23|235.89
20:29:24|235.91
20:29:25|235.91
20:29:26|235.94
20:29:27|235.93
20:29:28|236.
20:29:30|235.96
20:29:31|236.02
20:29:32|236.09
20:29:33|236.09
20:29:34|236.1
20:29:35|236.19
20:29:35|236.19
20:29:37|236.19
20:29:38|236.19
20:29:39|236.06
20:29:40|235.96
20:29:40|235.96
20:29:41|235.96
20:29:42|235.98
20:29:44|235.99
20:29:45|235.96
20:29:45|235.98
20:29:46|236.02
20:29:48|236.03
20:29:49|236.03
20:29:50|235.97
20:29:51|235.97
20:29:52|235.97
20:29:52|235.97
20:29:54|235.97
20:29:54|235.98
20:29:55|235.98
20:29:57|235.98
20:29:58|236.01
20:29:58|236.
20:30:00|236.
20:30:01|236.02
20:30:01|236.01
20:30:02|236.02
20:30:04|236.02
20:30:05|236.02
20:30:06|236.01
20:30:06|235.96
20:30:09|235.96
20:30:09|235.97
20:30:10|235.92
20:30:12|235.89
20:30:13|235.87
20:30:14|235.87
20:30:15|235.87
20:30:17|235.86
20:30:18|235.79
20:30:19|235.8
20:30:20|235.81
20:30:22|235.84
20:30:22|235.84
20:30:24|235.84
20:30:25|235.8
20:30:26|235.87
20:30:27|235.85
20:30:28|235.92
20:30:29|235.93
20:30:31|235.93
20:30:32|235.91
20:30:33|235.96
20:30:35|235.96
20:30:36|235.96
20:30:37|235.92
20:30:38|235.92
20:30:39|235.93
20:30:40|235.94
20:30:41|235.92
20:30:42|235.92
20:30:43|235.92
20:30:44|235.97
20:30:45|235.96
20:30:46|235.99
20:30:47|236.
20:30:48|235.96
20:30:49|235.94
20:30:50|235.9
20:30:51|235.9
20:30:52|235.88
20:30:53|235.88
20:30:54|235.9
20:30:55|235.9
20:30:56|235.88
20:30:57|235.89
20:30:58|235.9
20:30:59|235.9
20:31:00|235.89
20:31:01|235.89
20:31:02|235.89
20:31:04|235.9
20:31:04|235.89
20:31:06|235.87
20:31:07|235.83
20:31:07|235.79
20:31:08|235.84
20:31:09|235.84
20:31:10|235.76
20:31:11|235.76
20:31:12|235.72
20:31:13|235.72
20:31:14|235.7
20:31:16|235.71
20:31:18|235.69
20:31:19|235.71
20:31:20|235.7
20:31:21|235.7
20:31:22|235.7
20:31:23|235.71
20:31:24|235.74
20:31:25|235.74
20:31:26|235.76
20:31:27|235.76
20:31:28|235.76
20:31:29|235.76
20:31:31|235.83
20:31:31|235.9
20:31:33|235.86
20:31:34|235.87
20:31:34|235.8
20:31:35|235.8
20:31:37|235.77
20:31:38|235.76
20:31:39|235.73
20:31:40|235.7
20:31:41|235.7
20:31:42|235.72
20:31:42|235.7
20:31:44|235.73
20:31:44|235.72
20:31:45|235.73
20:31:47|235.73
20:31:48|235.74
20:31:49|235.7
20:31:50|235.7
20:31:52|235.76
20:31:52|235.73
20:31:54|235.75
20:31:54|235.74
20:31:55|235.74
20:31:56|235.71
20:31:57|235.72
20:31:58|235.71
20:31:59|235.71
20:32:01|235.74
20:32:01|235.74
20:32:02|235.73
20:32:03|235.72
20:32:04|235.71
20:32:05|235.69
20:32:06|235.73
20:32:08|235.77
20:32:09|235.77
20:32:09|235.75
20:32:10|235.78
20:32:12|235.77
20:32:12|235.72
20:32:14|235.72
20:32:14|235.72
20:32:15|235.72
20:32:16|235.75
20:32:18|235.72
20:32:20|235.74
20:32:21|235.74
20:32:22|235.75
20:32:22|235.8
20:32:25|235.8
20:32:25|235.8
20:32:26|235.79
20:32:27|235.77
20:32:28|235.78
20:32:29|235.78
20:32:30|235.67
20:32:31|235.71
20:32:32|235.71
20:32:34|235.71
20:32:34|235.73
20:32:35|235.73
20:32:36|235.74
20:32:37|235.75
20:32:39|235.79
20:32:39|235.79
20:32:40|235.78
20:32:41|235.79
20:32:42|235.77
20:32:43|235.76
20:32:44|235.73
20:32:46|235.72
20:32:46|235.72
20:32:48|235.72
20:32:49|235.67
20:32:49|235.69
20:32:50|235.69
20:32:51|235.74
20:32:52|235.69
20:32:54|235.73
20:32:55|235.73
20:32:56|235.73
20:32:56|235.73
20:32:58|235.73
20:32:59|235.74
20:32:59|235.75
20:33:01|235.75
20:33:02|235.75
20:33:02|235.78
20:33:04|235.8
20:33:05|235.8
20:33:06|235.79
20:33:07|235.78
20:33:08|235.75
20:33:09|235.77
20:33:10|235.77
20:33:11|235.77
20:33:13|235.77
20:33:14|235.78
20:33:16|235.78
20:33:17|235.78
20:33:17|235.8
20:33:18|235.79
20:33:21|235.78
20:33:21|235.78
20:33:23|235.78
20:33:24|235.78
20:33:25|235.78
20:33:26|235.78
20:33:27|235.78
20:33:28|235.78
20:33:29|235.78
20:33:30|235.75
20:33:31|235.73
20:33:32|235.73
20:33:33|235.73
20:33:34|235.73
20:33:35|235.73
20:33:36|235.74
20:33:37|235.74
20:33:38|235.83
20:33:39|235.83
20:33:40|235.79
20:33:41|235.79
20:33:42|235.78
20:33:43|235.72
20:33:44|235.73
20:33:45|235.73
20:33:47|235.72
20:33:47|235.72
20:33:49|235.73
20:33:50|235.77
20:33:50|235.78
20:33:51|235.82
20:33:52|235.82
20:33:53|235.8
20:33:55|235.8
20:33:55|235.77
20:33:57|235.78
20:33:58|235.78
20:33:58|235.73
20:34:00|235.81
20:34:01|235.81
20:34:01|235.81
20:34:02|235.81
20:34:03|235.8
20:34:05|235.8
20:34:05|235.8
20:34:07|235.81
20:34:08|235.87
20:34:09|235.85
20:34:10|235.88
20:34:10|235.88
20:34:11|235.89
20:34:13|235.9
20:34:13|235.88
20:34:15|235.88
20:34:16|235.9
20:34:17|235.9
20:34:18|235.89
20:34:19|235.89
20:34:20|235.89
20:34:22|235.9
20:34:23|235.87
20:34:24|235.87
20:34:26|235.87
20:34:27|235.87
20:34:28|235.87
20:34:30|235.86
20:34:31|235.86
20:34:32|235.9
20:34:32|235.91
20:34:34|235.91
20:34:35|235.91
20:34:36|235.91
20:34:37|235.91
20:34:37|235.91
20:34:39|235.9
20:34:39|235.91
20:34:41|235.91
20:34:41|235.9
20:34:43|235.9
20:34:44|235.9
20:34:44|235.9
20:34:46|235.86
20:34:47|235.86
20:34:47|235.87
20:34:48|235.86
20:34:49|235.87
20:34:51|235.87
20:34:52|235.72
20:34:52|235.74
20:34:53|235.82
20:34:54|235.81
20:34:56|235.81
20:34:56|235.82
20:34:57|235.82
20:34:58|235.81
20:35:00|235.8
20:35:01|235.8
20:35:02|235.8
20:35:04|235.81
20:35:04|235.89
20:35:05|235.89
20:35:06|235.9
20:35:08|235.9
20:35:08|235.85
20:35:09|235.87
20:35:11|235.87
20:35:12|235.86
20:35:13|235.86
20:35:15|235.84
20:35:16|235.84
20:35:17|235.84
20:35:18|235.84
20:35:19|235.84
20:35:20|235.9
20:35:22|235.9
20:35:23|235.91
20:35:24|235.9
20:35:25|235.9
20:35:27|235.89
20:35:27|235.83
20:35:29|235.83
20:35:30|235.83
20:35:31|235.83
20:35:32|235.83
20:35:32|235.83
20:35:35|235.83
20:35:35|235.84
20:35:36|235.82
20:35:37|235.75
20:35:38|235.73
20:35:40|235.7
20:35:40|235.7
20:35:41|235.7
20:35:42|235.72
20:35:43|235.72
20:35:44|235.72
20:35:46|235.7
20:35:47|235.7
20:35:48|235.71
20:35:49|235.67
20:35:50|235.7
20:35:51|235.67
20:35:52|235.67
20:35:53|235.68
20:35:54|235.68
20:35:55|235.68
20:35:56|235.67
20:35:57|235.68
20:35:58|235.69
20:35:59|235.68
20:36:00|235.68
20:36:01|235.72
20:36:02|235.76
20:36:03|235.76
20:36:04|235.75
20:36:05|235.75
20:36:07|235.71
20:36:07|235.71
20:36:08|235.72
20:36:09|235.72
20:36:10|235.72
20:36:11|235.72
20:36:12|235.72
20:36:14|235.72
20:36:14|235.69
20:36:15|235.69
20:36:17|235.69
20:36:18|235.69
20:36:18|235.68
20:36:20|235.69
20:36:21|235.69
20:36:22|235.69
20:36:24|235.71
20:36:25|235.68
20:36:26|235.69
20:36:27|235.72
20:36:29|235.69
20:36:30|235.69
20:36:31|235.69
20:36:31|235.69
20:36:33|235.75
20:36:34|235.76
20:36:35|235.76
20:36:36|235.76
20:36:37|235.76
20:36:38|235.76
20:36:39|235.75
20:36:41|235.79
20:36:41|235.83
20:36:43|235.83
20:36:44|235.83
20:36:45|235.8
20:36:46|235.79
20:36:46|235.79
20:36:49|235.8
20:36:49|235.79
20:36:50|235.79
20:36:51|235.79
20:36:52|235.79
20:36:53|235.79
20:36:54|235.8
20:36:55|235.8
20:36:56|235.8
20:36:57|235.8
20:36:58|235.8
20:36:59|235.79
20:37:00|235.79
20:37:02|235.75
20:37:03|235.72
20:37:03|235.72
20:37:04|235.7
20:37:06|235.7
20:37:07|235.69
20:37:08|235.69
20:37:08|235.7
20:37:10|235.66
20:37:11|235.64
20:37:12|235.71
20:37:12|235.7
20:37:14|235.69
20:37:15|235.71
20:37:16|235.72
20:37:16|235.73
20:37:18|235.73
20:37:19|235.73
20:37:20|235.73
20:37:21|235.73
20:37:22|235.73
20:37:24|235.73
20:37:25|235.73
20:37:26|235.72
20:37:27|235.72
20:37:28|235.72
20:37:29|235.73
20:37:30|235.72
20:37:31|235.67
20:37:32|235.66
20:37:33|235.65
20:37:34|235.65
20:37:35|235.64
20:37:36|235.65
20:37:37|235.65
20:37:39|235.63
20:37:40|235.68
20:37:41|235.68
20:37:42|235.69
20:37:43|235.68
20:37:44|235.68
20:37:45|235.6
20:37:45|235.61
20:37:47|235.61
20:37:47|235.61
20:37:48|235.68
20:37:50|235.6
20:37:50|235.6
20:37:52|235.6
20:37:52|235.6
20:37:53|235.61
20:37:55|235.58
20:37:55|235.6
20:37:56|235.63
20:37:57|235.63
20:37:58|235.63
20:38:00|235.63
20:38:01|235.63
20:38:01|235.58
20:38:03|235.58
20:38:05|235.62
20:38:05|235.62
20:38:06|235.62
20:38:07|235.58
20:38:08|235.58
20:38:10|235.57
20:38:12|235.6
20:38:13|235.62
20:38:13|235.66
20:38:15|235.67
20:38:16|235.64
20:38:18|235.64
20:38:19|235.74
20:38:20|235.79
20:38:21|235.74
20:38:21|235.74
20:38:22|235.69
20:38:24|235.62
20:38:26|235.62
20:38:27|235.63
20:38:28|235.63
20:38:29|235.63
20:38:30|235.63
20:38:30|235.63
20:38:31|235.62
20:38:32|235.63
20:38:34|235.63
20:38:35|235.62
20:38:36|235.63
20:38:37|235.63
20:38:38|235.58
20:38:39|235.62
20:38:40|235.62
20:38:41|235.62
20:38:42|235.7
20:38:44|235.64
20:38:44|235.62
20:38:45|235.61
20:38:47|235.61
20:38:47|235.59
20:38:49|235.61
20:38:50|235.58
20:38:51|235.58
20:38:52|235.57
20:38:53|235.59
20:38:55|235.7
20:38:55|235.78
20:38:56|235.72
20:38:57|235.72
20:38:58|235.74
20:38:59|235.72
20:39:00|235.69
20:39:01|235.69
20:39:02|235.69
20:39:04|235.69
20:39:04|235.64
20:39:06|235.62
20:39:06|235.62
20:39:07|235.62
20:39:08|235.62
20:39:09|235.61
20:39:11|235.58
20:39:12|235.56
20:39:12|235.54
20:39:14|235.54
20:39:15|235.6
20:39:16|235.57
20:39:16|235.56
20:39:18|235.56
20:39:19|235.63
20:39:20|235.63
20:39:21|235.6
20:39:22|235.58
20:39:23|235.61
20:39:25|235.61
20:39:26|235.56
20:39:27|235.56
20:39:28|235.62
20:39:30|235.62
20:39:30|235.62
20:39:31|235.61
20:39:33|235.6
20:39:34|235.58
20:39:35|235.58
20:39:36|235.58
20:39:37|235.58
20:39:38|235.55
20:39:39|235.55
20:39:40|235.55
20:39:41|235.54
20:39:42|235.56
20:39:43|235.55
20:39:44|235.6
20:39:45|235.64
20:39:46|235.65
20:39:47|235.61
20:39:48|235.64
20:39:49|235.6
20:39:51|235.63
20:39:51|235.61
20:39:52|235.58
20:39:53|235.58
20:39:54|235.56
20:39:55|235.55
20:39:56|235.6
20:39:58|235.61
20:39:59|235.61
20:40:00|235.58
20:40:00|235.55
20:40:01|235.55
20:40:03|235.56
20:40:04|235.61
20:40:04|235.61
20:40:05|235.61
20:40:07|235.55
20:40:08|235.46
20:40:09|235.43
20:40:10|235.42
20:40:11|235.42
20:40:12|235.42
20:40:13|235.36
20:40:14|235.35
20:40:15|235.36
20:40:16|235.32
20:40:17|235.4
20:40:18|235.39
20:40:19|235.38
20:40:20|235.38
20:40:21|235.37
20:40:22|235.38
20:40:23|235.37
20:40:24|235.37
20:40:25|235.37
20:40:26|235.36
20:40:28|235.37
20:40:29|235.39
20:40:30|235.32
20:40:31|235.39
20:40:32|235.39
20:40:33|235.43
20:40:34|235.35
20:40:35|235.34
20:40:36|235.34
20:40:38|235.31
20:40:38|235.37
20:40:39|235.38
20:40:40|235.38
20:40:42|235.37
20:40:43|235.31
20:40:44|235.3
20:40:44|235.28
20:40:46|235.29
20:40:47|235.3
20:40:48|235.29
20:40:49|235.3
20:40:50|235.31
20:40:51|235.34
20:40:52|235.35
20:40:53|235.35
20:40:54|235.4
20:40:55|235.39
20:40:56|235.39
20:40:57|235.36
20:40:58|235.36
20:40:59|235.38
20:41:00|235.38
20:41:01|235.31
20:41:02|235.31
20:41:03|235.31
20:41:04|235.35
20:41:05|235.36
20:41:06|235.32
20:41:07|235.31
20:41:08|235.3
20:41:09|235.3
20:41:10|235.3
20:41:11|235.3
20:41:12|235.37
20:41:13|235.33
20:41:15|235.32
20:41:15|235.29
20:41:16|235.28
20:41:17|235.3
20:41:19|235.32
20:41:20|235.3
20:41:21|235.27
20:41:22|235.27
20:41:22|235.32
20:41:24|235.3
20:41:25|235.3
20:41:26|235.3
20:41:28|235.3
20:41:28|235.29
20:41:30|235.29
20:41:30|235.35
20:41:32|235.38
20:41:33|235.4
20:41:34|235.39
20:41:35|235.38
20:41:36|235.36
20:41:37|235.37
20:41:38|235.37
20:41:39|235.37
20:41:40|235.38
20:41:41|235.3
20:41:42|235.31
20:41:43|235.31
20:41:44|235.34
20:41:45|235.28
20:41:46|235.25
20:41:47|235.25
20:41:48|235.25
20:41:50|235.25
20:41:51|235.25
20:41:52|235.25
20:41:52|235.25
20:41:53|235.25
20:41:55|235.23
20:41:56|235.25
20:41:56|235.24
20:41:58|235.23
20:41:59|235.28
20:42:00|235.14
20:42:01|235.18
20:42:02|235.21
20:42:03|235.21
20:42:05|235.2
20:42:06|235.2
20:42:08|235.26
20:42:08|235.3
20:42:09|235.28
20:42:10|235.24
20:42:11|235.3
20:42:12|235.33
20:42:13|235.29
20:42:14|235.21
20:42:15|235.28
20:42:16|235.24
20:42:17|235.24
20:42:18|235.25
20:42:19|235.25
20:42:20|235.25
20:42:21|235.23
20:42:22|235.24
20:42:23|235.23
20:42:24|235.22
20:42:25|235.26
20:42:26|235.27
20:42:27|235.22
20:42:28|235.23
20:42:29|235.2
20:42:31|235.23
20:42:32|235.2
20:42:34|235.26
20:42:34|235.27
20:42:35|235.26
20:42:37|235.27
20:42:37|235.28
20:42:38|235.28
20:42:39|235.29
20:42:40|235.29
20:42:41|235.33
20:42:42|235.31
20:42:44|235.33
20:42:45|235.34
20:42:46|235.36
20:42:47|235.44
20:42:47|235.45
20:42:49|235.49
20:42:50|235.52
20:42:51|235.47
20:42:51|235.47
20:42:52|235.5
20:42:54|235.5
20:42:54|235.56
20:42:56|235.55
20:42:56|235.52
20:42:58|235.48
20:42:59|235.51
20:43:00|235.59
20:43:00|235.59
20:43:01|235.6
20:43:02|235.56
20:43:04|235.61
20:43:05|235.61
20:43:06|235.65
20:43:07|235.59
20:43:08|235.59
20:43:10|235.59
20:43:10|235.59
20:43:11|235.52
20:43:12|235.54
20:43:13|235.55
20:43:14|235.55
20:43:15|235.54
20:43:16|235.47
20:43:17|235.49
20:43:18|235.49
20:43:19|235.48
20:43:21|235.49
20:43:21|235.38
20:43:23|235.38
20:43:24|235.37
20:43:24|235.37
20:43:26|235.37
20:43:27|235.37
20:43:28|235.36
20:43:29|235.37
20:43:31|235.37
20:43:31|235.37
20:43:32|235.37
20:43:34|235.37
20:43:34|235.37
20:43:35|235.37
20:43:36|235.31
20:43:37|235.31
20:43:38|235.31
20:43:40|235.34
20:43:40|235.34
20:43:42|235.34
20:43:43|235.35
20:43:44|235.35
20:43:45|235.35
20:43:47|235.42
20:43:47|235.44
20:43:49|235.44
20:43:50|235.44
20:43:51|235.44
20:43:52|235.43
20:43:53|235.43
20:43:54|235.43
20:43:55|235.43
20:43:56|235.47
20:43:57|235.45
20:43:58|235.45
20:43:59|235.39
20:44:00|235.4
20:44:01|235.4
20:44:02|235.4
20:44:04|235.42
20:44:05|235.42
20:44:06|235.43
20:44:07|235.39
20:44:08|235.39
20:44:09|235.42
20:44:11|235.42
20:44:12|235.41
20:44:13|235.41
20:44:14|235.38
20:44:15|235.38
20:44:16|235.37
20:44:17|235.36
20:44:18|235.35
20:44:19|235.35
20:44:21|235.35
20:44:22|235.34
20:44:23|235.35
20:44:24|235.34
20:44:24|235.36
20:44:25|235.36
20:44:26|235.37
20:44:28|235.37
20:44:29|235.37
20:44:31|235.38
20:44:32|235.38
20:44:32|235.36
20:44:35|235.36
20:44:36|235.36
20:44:37|235.31
20:44:39|235.32
20:44:39|235.32
20:44:40|235.29
20:44:41|235.31
20:44:42|235.35
20:44:43|235.35
20:44:44|235.35
20:44:45|235.33
20:44:47|235.36
20:44:48|235.37
20:44:49|235.31
20:44:51|235.27
20:44:51|235.31
20:44:52|235.29
20:44:54|235.31
20:44:54|235.33
20:44:55|235.32
20:44:56|235.32
20:44:57|235.29
20:44:58|235.3
20:44:59|235.35
20:45:01|235.4
20:45:02|235.41
20:45:03|235.41
20:45:04|235.39
20:45:05|235.39
20:45:06|235.33
20:45:07|235.34
20:45:09|235.38
20:45:09|235.38
20:45:10|235.38
20:45:11|235.38
20:45:12|235.37
20:45:13|235.35
20:45:14|235.33
20:45:15|235.34
20:45:16|235.33
20:45:17|235.33
20:45:18|235.33
20:45:20|235.35
20:45:20|235.35
20:45:21|235.36
20:45:22|235.36
20:45:23|235.36
20:45:24|235.36
20:45:25|235.38
20:45:26|235.38
20:45:27|235.35
20:45:28|235.38
20:45:30|235.39
20:45:31|235.4
20:45:32|235.41
20:45:33|235.42
20:45:35|235.42
20:45:36|235.36
20:45:36|235.35
20:45:38|235.42
20:45:39|235.38
20:45:39|235.39
20:45:41|235.39
20:45:41|235.4
20:45:43|235.42
20:45:43|235.42
20:45:45|235.42
20:45:45|235.42
20:45:47|235.41
20:45:48|235.41
20:45:49|235.41
20:45:50|235.49
20:45:50|235.46
20:45:51|235.46
20:45:53|235.45
20:45:54|235.45
20:45:55|235.45
20:45:56|235.45
20:45:57|235.44
20:45:59|235.44
20:45:59|235.44
20:46:00|235.44
20:46:01|235.44
20:46:02|235.5
20:46:03|235.51
20:46:05|235.51
20:46:06|235.52
20:46:07|235.72
20:46:09|235.77
20:46:10|235.79
20:46:11|235.81
20:46:12|235.83
20:46:13|235.95
20:46:14|236.
20:46:15|236.06
20:46:16|236.08
20:46:17|235.98
20:46:18|236.07
20:46:19|236.07
20:46:20|236.11
20:46:21|236.12
20:46:22|236.21
20:46:23|236.23
20:46:24|236.28
20:46:25|236.29
20:46:26|236.35
20:46:27|236.23
20:46:28|236.28
20:46:29|236.21
20:46:31|236.17
20:46:31|236.17
20:46:33|236.08
20:46:34|236.08
20:46:35|236.08
20:46:37|236.07
20:46:38|236.07
20:46:40|236.06
20:46:40|236.02
20:46:41|236.02
20:46:42|236.02
20:46:43|236.02
20:46:45|236.01
20:46:45|236.06
20:46:46|236.14
20:46:47|236.14
20:46:48|236.17
20:46:49|236.14
20:46:51|236.14
20:46:52|236.18
20:46:53|236.31
20:46:54|236.34
20:46:55|236.35
20:46:56|236.35
20:46:56|236.33
20:46:58|236.35
20:46:58|236.34
20:47:00|236.33
20:47:01|236.28
20:47:02|236.24
20:47:03|236.22
20:47:03|236.22
20:47:05|236.16
20:47:07|236.17
20:47:08|236.19
20:47:09|236.17
20:47:10|236.21
20:47:11|236.21
20:47:12|236.21
20:47:14|236.19
20:47:15|236.13
20:47:16|236.14
20:47:17|236.14
20:47:17|236.14
20:47:18|236.17
20:47:20|236.17
20:47:20|236.19
20:47:22|236.3
20:47:22|236.23
20:47:23|236.26
20:47:24|236.26
20:47:26|236.26
20:47:26|236.27
20:47:27|236.27
20:47:28|236.27
20:47:29|236.27
20:47:31|236.27
20:47:32|236.38
20:47:33|236.35
20:47:34|236.29
20:47:35|236.36
20:47:36|236.35
20:47:38|236.3
20:47:38|236.28
20:47:40|236.33
20:47:40|236.33
20:47:41|236.33
20:47:42|236.27
20:47:43|236.2
20:47:44|236.19
20:47:45|236.2
20:47:46|236.52
20:47:47|236.48
20:47:49|236.48
20:47:49|236.48
20:47:50|236.48
20:47:52|236.48
20:47:52|236.54
20:47:54|236.47
20:47:54|236.42
20:47:56|236.53
20:47:57|236.53
20:47:57|236.49
20:47:59|236.49
20:47:59|236.53
20:48:00|236.53
20:48:02|236.53
20:48:03|236.53
20:48:03|236.51
20:48:05|236.59
20:48:05|236.58
20:48:06|236.58
20:48:07|236.6
20:48:08|236.63
20:48:09|236.61
20:48:11|236.63
20:48:12|236.63
20:48:13|236.61
20:48:14|236.66
20:48:15|236.67
20:48:15|236.67
20:48:17|236.71
20:48:18|236.69
20:48:19|236.67
20:48:20|236.66
20:48:21|236.68
20:48:21|236.72
20:48:23|236.71
20:48:24|236.69
20:48:24|236.7
20:48:25|236.7
20:48:27|236.67
20:48:27|236.67
20:48:28|236.71
20:48:29|236.7
20:48:30|236.7
20:48:31|236.7
20:48:33|236.7
20:48:35|236.7
20:48:35|236.73
20:48:36|236.72
20:48:37|236.71
20:48:39|236.67
20:48:40|236.67
20:48:42|236.67
20:48:43|236.53
20:48:44|236.53
20:48:45|236.53
20:48:46|236.53
20:48:47|236.54
20:48:48|236.53
20:48:49|236.51
20:48:50|236.51
20:48:51|236.44
20:48:52|236.44
20:48:53|236.47
20:48:54|236.34
20:48:55|236.45
20:48:56|236.4
20:48:58|236.36
20:48:59|236.35
20:49:00|236.34
20:49:01|236.34
20:49:02|236.34
20:49:03|236.27
20:49:04|236.26
20:49:05|236.25
20:49:06|236.25
20:49:08|236.23
20:49:09|236.23
20:49:10|236.23
20:49:11|236.22
20:49:12|236.23
20:49:13|236.25
20:49:13|236.26
20:49:15|236.23
20:49:16|236.29
20:49:17|236.29
20:49:18|236.25
20:49:19|236.26
20:49:20|236.26
20:49:21|236.26
20:49:22|236.34
20:49:23|236.32
20:49:24|236.33
20:49:25|236.38
20:49:26|236.37
20:49:27|236.36
20:49:28|236.41
20:49:29|236.41
20:49:30|236.41
20:49:31|236.42
20:49:32|236.43
20:49:33|236.38
20:49:35|236.4
20:49:36|236.39
20:49:37|236.45
20:49:37|236.44
20:49:38|236.43
20:49:40|236.43
20:49:41|236.39
20:49:42|236.39
20:49:42|236.37
20:49:44|236.37
20:49:44|236.37
20:49:46|236.37
20:49:47|236.37
20:49:48|236.37
20:49:50|236.37
20:49:50|236.38
20:49:51|236.39
20:49:53|236.39
20:49:54|236.39
20:49:55|236.37
20:49:56|236.37
20:49:57|236.37
20:49:58|236.37
20:49:59|236.38
20:50:00|236.37
20:50:01|236.38
20:50:02|236.37
20:50:03|236.38
20:50:04|236.38
20:50:05|236.37
20:50:06|236.37
20:50:07|236.45
20:50:08|236.46
20:50:09|236.53
20:50:10|236.56
20:50:11|236.56
20:50:12|236.47
20:50:13|236.53
20:50:14|236.56
20:50:15|236.6
20:50:16|236.61
20:50:17|236.63
20:50:18|236.62
20:50:19|236.62
20:50:20|236.66
20:50:22|236.62
20:50:22|236.64
20:50:23|236.63
20:50:24|236.61
20:50:25|236.61
20:50:27|236.61
20:50:28|236.61
20:50:29|236.62
20:50:30|236.62
20:50:31|236.62
20:50:32|236.61
20:50:33|236.62
20:50:34|236.62
20:50:35|236.62
20:50:37|236.62
20:50:38|236.61
20:50:40|236.62
20:50:40|236.62
20:50:41|236.62
20:50:43|236.61
20:50:43|236.61
20:50:44|236.62
20:50:46|236.62
20:50:46|236.62
20:50:47|236.62
20:50:49|236.61
20:50:50|236.62
20:50:50|236.62
20:50:52|236.61
20:50:53|236.58
20:50:55|236.58
20:50:55|236.63
20:50:57|236.67
20:50:57|236.62
20:50:58|236.66
20:50:59|236.66
20:51:00|236.66
20:51:02|236.66
20:51:02|236.62
20:51:05|236.65
20:51:05|236.66
20:51:06|236.66
20:51:07|236.66
20:51:08|236.66
20:51:09|236.61
20:51:10|236.61
20:51:11|236.61
20:51:13|236.63
20:51:13|236.62
20:51:14|236.64
20:51:15|236.64
20:51:16|236.63
20:51:17|236.63
20:51:18|236.62
20:51:19|236.63
20:51:20|236.62
20:51:22|236.62
20:51:23|236.63
20:51:24|236.63
20:51:24|236.66
20:51:26|236.65
20:51:26|236.66
20:51:28|236.65
20:51:29|236.63
20:51:30|236.66
20:51:30|236.66
20:51:32|236.66
20:51:32|236.66
20:51:33|236.67
20:51:34|236.66
20:51:35|236.66
20:51:37|236.66
20:51:39|236.64
20:51:40|236.64
20:51:41|236.64
20:51:43|236.66
20:51:43|236.7
20:51:45|236.7
20:51:45|236.72
20:51:47|236.73
20:51:48|236.68
20:51:49|236.68
20:51:50|236.68
20:51:51|236.71
20:51:52|236.74
20:51:53|236.74
20:51:54|236.73
20:51:55|236.67
20:51:56|236.69
20:51:57|236.69
20:51:58|236.65
20:51:59|236.65
20:52:00|236.62
20:52:01|236.63
20:52:02|236.55
20:52:03|236.58
20:52:04|236.5
20:52:05|236.47
20:52:06|236.47
20:52:07|236.47
20:52:09|236.46
20:52:09|236.46
20:52:11|236.46
20:52:11|236.43
20:52:13|236.41
20:52:14|236.39
20:52:15|236.39
20:52:16|236.39
20:52:16|236.35
20:52:17|236.39
20:52:19|236.37
20:52:20|236.29
20:52:20|236.28
20:52:22|236.29
20:52:22|236.29
20:52:24|236.29
20:52:25|236.34
20:52:26|236.34
20:52:27|236.33
20:52:28|236.33
20:52:29|236.31
20:52:29|236.31
20:52:30|236.3
20:52:31|236.3
20:52:33|236.36
20:52:34|236.39
20:52:34|236.37
20:52:36|236.37
20:52:37|236.37
20:52:39|236.42
20:52:41|236.42
20:52:41|236.45
20:52:43|236.49
20:52:43|236.48
20:52:45|236.48
20:52:45|236.47
20:52:46|236.44
20:52:47|236.44
20:52:49|236.41
20:52:50|236.43
20:52:51|236.47
20:52:52|236.47
20:52:53|236.39
20:52:54|236.34
20:52:55|236.41
20:52:56|236.44
20:52:57|236.43
20:52:58|236.42
20:52:59|236.42
20:53:00|236.42
20:53:01|236.41
20:53:02|236.41
20:53:04|236.38
20:53:04|236.32
20:53:05|236.32
20:53:07|236.35
20:53:08|236.35
20:53:09|236.32
20:53:10|236.32
20:53:11|236.32
20:53:12|236.32
20:53:13|236.31
20:53:14|236.32
20:53:15|236.31
20:53:16|236.31
20:53:17|236.35
20:53:18|236.35
20:53:19|236.35
20:53:20|236.4
20:53:21|236.49
20:53:22|236.49
20:53:23|236.46
20:53:24|236.44
20:53:25|236.47
20:53:26|236.44
20:53:27|236.44
20:53:28|236.48
20:53:29|236.48
20:53:30|236.47
20:53:31|236.47
20:53:32|236.47
20:53:33|236.47
20:53:34|236.46
20:53:35|236.46
20:53:36|236.46
20:53:38|236.46
20:53:38|236.55
20:53:40|236.53
20:53:42|236.51
20:53:42|236.54
20:53:44|236.51
20:53:45|236.46
20:53:46|236.46
20:53:47|236.46
20:53:48|236.45
20:53:50|236.47
20:53:50|236.47
20:53:51|236.47
20:53:52|236.48
20:53:54|236.47
20:53:56|236.46
20:53:56|236.45
20:53:58|236.45
20:53:58|236.45
20:53:59|236.45
20:54:00|236.45
20:54:01|236.45
20:54:02|236.46
20:54:03|236.46
20:54:05|236.46
20:54:06|236.45
20:54:07|236.46
20:54:07|236.46
20:54:09|236.46
20:54:10|236.44
20:54:11|236.44
20:54:12|236.41
20:54:13|236.38
20:54:14|236.3
20:54:15|236.25
20:54:16|236.24
20:54:17|236.17
20:54:18|236.2
20:54:20|236.12
20:54:20|236.07
20:54:21|236.07
20:54:23|236.04
20:54:24|236.
20:54:25|236.03
20:54:26|236.02
20:54:26|236.02
20:54:27|236.
20:54:29|236.08
20:54:30|236.06
20:54:31|236.02
20:54:31|236.01
20:54:33|236.04
20:54:33|235.92
20:54:35|235.91
20:54:36|235.91
20:54:36|235.91
20:54:37|235.87
20:54:39|235.86
20:54:40|235.89
20:54:42|235.83
20:54:43|235.8
20:54:43|235.73
20:54:45|235.82
20:54:46|235.81
20:54:47|235.81
20:54:48|235.78
20:54:49|235.82
20:54:50|235.87
20:54:51|235.89
20:54:52|235.89
20:54:53|235.89
20:54:54|235.89
20:54:55|235.91
20:54:57|235.92
20:54:57|235.91
20:54:58|235.91
20:54:59|235.9
20:55:00|235.9
20:55:01|235.85
20:55:02|235.84
20:55:03|235.79
20:55:04|235.79
20:55:05|235.79
20:55:06|235.79
20:55:07|235.79
20:55:08|235.76
20:55:10|235.76
20:55:11|235.83
20:55:12|235.8
20:55:13|235.76
20:55:14|235.66
20:55:15|235.56
20:55:16|235.49
20:55:17|235.5
20:55:18|235.53
20:55:19|235.48
20:55:20|235.46
20:55:21|235.46
20:55:22|235.45
20:55:23|235.39
20:55:24|235.43
20:55:25|235.43
20:55:26|235.43
20:55:27|235.39
20:55:28|235.39
20:55:29|235.39
20:55:30|235.39
20:55:31|235.37
20:55:32|235.37
20:55:33|235.38
20:55:34|235.37
20:55:35|235.46
20:55:36|235.46
20:55:37|235.42
20:55:38|235.42
20:55:39|235.4
20:55:41|235.46
20:55:43|235.44
20:55:43|235.44
20:55:44|235.44
20:55:45|235.45
20:55:46|235.44
20:55:47|235.48
20:55:48|235.48
20:55:49|235.46
20:55:51|235.45
20:55:51|235.49
20:55:53|235.49
20:55:53|235.52
20:55:55|235.47
20:55:57|235.51
20:55:57|235.55
20:55:58|235.57
20:55:59|235.61
20:56:00|235.63
20:56:01|235.65
20:56:02|235.69
20:56:03|235.76
20:56:04|235.75
20:56:05|235.78
20:56:07|235.78
20:56:08|235.78
20:56:09|235.75
20:56:10|235.71
20:56:11|235.63
20:56:13|235.64
20:56:13|235.64
20:56:15|235.64
20:56:16|235.5
20:56:17|235.44
20:56:18|235.47
20:56:19|235.44
20:56:20|235.43
20:56:21|235.39
20:56:22|235.42
20:56:23|235.4
20:56:24|235.49
20:56:26|235.45
20:56:28|235.43
20:56:29|235.37
20:56:30|235.37
20:56:30|235.39
20:56:31|235.38
20:56:33|235.37
20:56:33|235.37
20:56:35|235.35
20:56:36|235.35
20:56:36|235.35
20:56:38|235.39
20:56:38|235.4
20:56:39|235.35
20:56:41|235.35
20:56:42|235.35
20:56:42|235.37
20:56:44|235.4
20:56:46|235.39
20:56:47|235.33
20:56:47|235.25
20:56:49|235.24
20:56:50|235.25
20:56:51|235.3
20:56:52|235.3
20:56:53|235.28
20:56:54|235.25
20:56:55|235.25
20:56:57|235.06
20:56:57|235.1
20:56:58|235.18
20:56:59|235.17
20:57:00|235.16
20:57:01|235.19
20:57:03|235.13
20:57:04|235.04
20:57:05|235.09
20:57:07|235.06
20:57:08|235.07
20:57:08|235.15
20:57:10|235.14
20:57:12|235.13
20:57:14|235.14
20:57:14|235.2
20:57:15|235.18
20:57:16|235.2
20:57:17|235.19
20:57:19|235.18
20:57:20|235.18
20:57:21|235.35
20:57:22|235.36
20:57:23|235.4
20:57:24|235.41
20:57:25|235.41
20:57:26|235.38
20:57:27|235.41
20:57:27|235.4
20:57:29|235.32
20:57:29|235.23
20:57:30|235.26
20:57:31|235.32
20:57:33|235.35
20:57:33|235.37
20:57:35|235.38
20:57:36|235.37
20:57:37|235.39
20:57:38|235.39
20:57:39|235.31
20:57:40|235.32
20:57:40|235.32
20:57:43|235.31
20:57:44|235.32
20:57:44|235.31
20:57:46|235.31
20:57:47|235.28
20:57:48|235.28
20:57:49|235.28
20:57:50|235.26
20:57:50|235.26
20:57:51|235.26
20:57:53|235.26
20:57:54|235.28
20:57:55|235.27
20:57:55|235.28
20:57:56|235.32
20:57:58|235.3
20:57:58|235.32
20:57:59|235.27
20:58:00|235.27
20:58:02|235.27
20:58:03|235.28
20:58:03|235.24
20:58:05|235.18
20:58:06|235.19
20:58:06|235.17
20:58:08|235.16
20:58:09|235.16
20:58:10|235.14
20:58:11|235.16
20:58:11|235.16
20:58:13|235.16
20:58:13|235.16
20:58:15|235.16
20:58:16|235.16
20:58:17|235.07
20:58:19|235.17
20:58:19|235.09
20:58:20|235.14
20:58:21|235.14
20:58:22|235.14
20:58:23|235.14
20:58:24|235.14
20:58:25|235.14
20:58:26|235.13
20:58:27|235.13
20:58:28|235.17
20:58:29|235.16
20:58:30|235.15
20:58:31|235.15
20:58:32|235.14
20:58:33|235.14
20:58:34|235.13
20:58:35|235.13
20:58:36|235.14
20:58:37|235.14
20:58:38|235.14
20:58:40|235.14
20:58:40|235.14
20:58:41|235.15
20:58:42|235.15
20:58:43|235.15
20:58:44|235.18
20:58:45|235.16
20:58:46|235.16
20:58:47|235.16
20:58:49|235.11
20:58:50|235.12
20:58:52|235.14
20:58:52|235.17
20:58:53|235.13
20:58:55|235.11
20:58:55|235.11
20:58:56|235.11
20:58:58|235.11
20:58:59|235.1
20:59:00|235.1
20:59:01|235.11
20:59:02|235.14
20:59:03|235.13
20:59:04|235.12
20:59:05|235.12
20:59:06|235.1
20:59:07|235.1
20:59:08|235.09
20:59:09|235.12
20:59:10|235.13
20:59:11|235.13
20:59:12|235.13
20:59:13|235.15
20:59:14|235.15
20:59:15|235.14
20:59:17|235.11
20:59:17|235.16
20:59:19|235.15
20:59:19|235.15
20:59:21|235.15
20:59:21|235.22
20:59:22|235.18
20:59:23|235.36
20:59:24|235.32
20:59:25|235.34
20:59:26|235.36
20:59:27|235.4
20:59:28|235.4
20:59:29|235.29
20:59:30|235.21
20:59:31|235.25
20:59:32|235.26
20:59:33|235.23
20:59:34|235.26
20:59:35|235.26
20:59:36|235.25
20:59:37|235.23
20:59:38|235.31
20:59:39|235.31
20:59:40|235.3
20:59:41|235.31
20:59:42|235.3
20:59:44|235.24
20:59:45|235.19
20:59:46|235.2
20:59:47|235.18
20:59:48|235.16
20:59:49|235.16
20:59:51|235.24
20:59:52|235.24
20:59:53|235.2
20:59:54|235.2
20:59:55|235.13
20:59:55|235.14
20:59:57|235.2
20:59:57|235.2
20:59:59|235.19
21:00:00|235.14
21:00:01|235.17
21:00:02|235.18
21:00:04|235.04
21:00:05|235.14
21:00:06|235.18
21:00:07|235.14
21:00:08|235.11
21:00:09|235.2
21:00:10|235.13
21:00:12|235.2
21:00:12|235.16
21:00:13|235.16
21:00:15|235.12
21:00:16|235.16
21:00:17|235.16
21:00:18|235.24
21:00:19|235.32
21:00:20|235.27
21:00:21|235.27
21:00:22|235.28
21:00:22|235.29
21:00:23|235.28
21:00:25|235.27
21:00:25|235.3
21:00:27|235.35
21:00:27|235.35
21:00:29|235.35
21:00:30|235.34
21:00:31|235.35
21:00:32|235.39
21:00:33|235.39
21:00:34|235.4
21:00:35|235.43
21:00:36|235.49
21:00:37|235.55
21:00:38|235.55
21:00:38|235.57
21:00:40|235.56
21:00:41|235.56
21:00:42|235.56
21:00:42|235.61
21:00:44|235.64
21:00:46|235.56
21:00:47|235.6
21:00:48|235.53
21:00:49|235.5
21:00:51|235.31
21:00:52|235.2
21:00:53|235.23
21:00:53|235.18
21:00:55|235.18
21:00:56|235.08
21:00:57|235.16
21:00:57|235.22
21:00:58|235.1
21:01:00|235.15
21:01:00|235.09
21:01:01|235.14
21:01:03|235.2
21:01:04|235.32
21:01:05|235.37
21:01:06|235.35
21:01:07|235.33
21:01:08|235.31
21:01:09|235.32
21:01:10|235.4
21:01:12|235.41
21:01:13|235.3
21:01:14|235.33
21:01:15|235.26
21:01:16|235.29
21:01:17|235.29
21:01:18|235.29
21:01:19|235.29
21:01:20|235.28
21:01:21|235.3
21:01:22|235.29
21:01:23|235.28
21:01:24|235.28
21:01:25|235.28
21:01:26|235.28
21:01:27|235.29
21:01:28|235.28
21:01:29|235.29
21:01:30|235.28
21:01:31|235.29
21:01:32|235.24
21:01:33|235.2
21:01:34|235.2
21:01:35|235.19
21:01:36|235.19
21:01:37|235.18
21:01:38|235.17
21:01:39|235.17
21:01:40|235.23
21:01:41|235.18
21:01:42|235.18
21:01:43|235.33
21:01:44|235.41
21:01:45|235.48
21:01:47|235.55
21:01:48|235.59
21:01:49|235.48
21:01:51|235.47
21:01:51|235.43
21:01:52|235.49
21:01:53|235.49
21:01:54|235.44
21:01:56|235.44
21:01:57|235.38
21:01:58|235.38
21:01:59|235.38
21:02:00|235.34
21:02:01|235.34
21:02:02|235.35
21:02:04|235.37
21:02:05|235.34
21:02:07|235.33
21:02:08|235.32
21:02:10|235.37
21:02:10|235.47
21:02:12|235.52
21:02:13|235.43
21:02:14|235.4
21:02:15|235.4
21:02:17|235.39
21:02:18|235.39
21:02:19|235.34
21:02:20|235.36
21:02:20|235.34
21:02:22|235.33
21:02:23|235.34
21:02:24|235.33
21:02:25|235.27
21:02:26|235.23
21:02:26|235.23
21:02:28|235.28
21:02:29|235.35
21:02:29|235.34
21:02:31|235.35
21:02:32|235.35
21:02:32|235.35
21:02:33|235.38
21:02:34|235.38
21:02:36|235.42
21:02:36|235.42
21:02:38|235.39
21:02:38|235.39
21:02:40|235.39
21:02:40|235.43
21:02:42|235.44
21:02:43|235.44
21:02:43|235.44
21:02:44|235.42
21:02:46|235.47
21:02:48|235.43
21:02:48|235.48
21:02:50|235.43
21:02:51|235.42
21:02:52|235.42
21:02:53|235.42
21:02:54|235.42
21:02:55|235.43
21:02:56|235.42
21:02:57|235.43
21:02:58|235.43
21:02:59|235.43
21:03:00|235.42
21:03:01|235.43
21:03:02|235.43
21:03:03|235.45
21:03:05|235.43
21:03:06|235.43
21:03:07|235.44
21:03:07|235.43
21:03:09|235.43
21:03:10|235.43
21:03:11|235.43
21:03:11|235.43
21:03:14|235.43
21:03:15|235.43
21:03:15|235.43
21:03:16|235.44
21:03:17|235.44
21:03:18|235.44
21:03:19|235.48
21:03:20|235.48
21:03:21|235.47
21:03:22|235.47
21:03:23|235.48
21:03:24|235.48
21:03:25|235.47
21:03:26|235.47
21:03:27|235.48
21:03:28|235.51
21:03:29|235.51
21:03:30|235.5
21:03:31|235.49
21:03:32|235.49
21:03:33|235.49
21:03:34|235.49
21:03:36|235.5
21:03:36|235.57
21:03:37|235.56
21:03:38|235.59
21:03:39|235.59
21:03:40|235.59
21:03:42|235.69
21:03:42|235.71
21:03:43|235.74
21:03:44|235.75
21:03:46|235.72
21:03:46|235.72
21:03:48|235.75
21:03:49|235.72
21:03:50|235.72
21:03:51|235.72
21:03:53|235.71
21:03:54|235.66
21:03:55|235.66
21:03:55|235.66
21:03:56|235.56
21:03:58|235.53
21:03:58|235.52
21:03:59|235.59
21:04:00|235.56
21:04:01|235.55
21:04:02|235.54
21:04:04|235.5
21:04:05|235.25
21:04:06|235.28
21:04:07|235.37
21:04:08|235.3
21:04:09|235.36
21:04:10|235.29
21:04:11|235.27
21:04:12|235.32
21:04:13|235.36
21:04:15|235.33
21:04:15|235.33
21:04:16|235.34
21:04:17|235.38
21:04:19|235.36
21:04:19|235.38
21:04:20|235.39
21:04:21|235.4
21:04:22|235.4
21:04:23|235.41
21:04:24|235.4
21:04:25|235.4
21:04:26|235.37
21:04:28|235.4
21:04:28|235.4
21:04:29|235.34
21:04:30|235.38
21:04:31|235.34
21:04:32|235.33
21:04:34|235.33
21:04:34|235.36
21:04:35|235.39
21:04:36|235.41
21:04:37|235.41
21:04:38|235.41
21:04:39|235.39
21:04:40|235.38
21:04:41|235.37
21:04:42|235.37
21:04:43|235.37
21:04:44|235.37
21:04:45|235.37
21:04:46|235.38
21:04:47|235.41
21:04:49|235.45
21:04:50|235.46
21:04:51|235.43
21:04:52|235.43
21:04:54|235.42
21:04:54|235.41
21:04:55|235.41
21:04:57|235.41
21:04:58|235.42
21:04:59|235.42
21:05:00|235.42
21:05:01|235.41
21:05:02|235.42
21:05:03|235.42
21:05:04|235.42
21:05:05|235.44
21:05:06|235.45
21:05:08|235.46
21:05:09|235.46
21:05:10|235.46
21:05:11|235.43
21:05:12|235.43
21:05:13|235.45
21:05:13|235.44
21:05:14|235.44
21:05:15|235.45
21:05:17|235.43
21:05:18|235.44
21:05:19|235.5
21:05:20|235.5
21:05:22|235.51
21:05:22|235.5
21:05:24|235.52
21:05:24|235.52
21:05:26|235.52
21:05:26|235.48
21:05:27|235.48
21:05:28|235.46
21:05:29|235.46
21:05:30|235.38
21:05:32|235.42
21:05:32|235.39
21:05:33|235.4
21:05:34|235.33
21:05:36|235.38
21:05:36|235.37
21:05:38|235.39
21:05:39|235.39
21:05:39|235.42
21:05:40|235.41
21:05:41|235.46
21:05:42|235.46
21:05:43|235.43
21:05:45|235.44
21:05:45|235.35
21:05:46|235.32
21:05:47|235.34
21:05:48|235.26
21:05:50|235.26
21:05:51|235.25
21:05:53|235.28
21:05:54|235.28
21:05:55|235.28
21:05:56|235.31
21:05:57|235.32
21:05:57|235.29
21:05:59|235.29
21:06:00|235.32
21:06:01|235.29
21:06:01|235.26
21:06:03|235.24
21:06:04|235.28
21:06:04|235.26
21:06:06|235.28
21:06:07|235.27
21:06:09|235.37
21:06:10|235.44
21:06:11|235.41
21:06:12|235.41
21:06:13|235.41
21:06:14|235.48
21:06:15|235.48
21:06:15|235.46
21:06:16|235.39
21:06:18|235.39
21:06:19|235.39
21:06:19|235.26
21:06:21|235.34
21:06:22|235.34
21:06:24|235.25
21:06:24|235.29
21:06:25|235.33
21:06:26|235.32
21:06:27|235.33
21:06:28|235.39
21:06:29|235.38
21:06:30|235.37
21:06:31|235.31
21:06:32|235.35
21:06:33|235.42
21:06:34|235.45
21:06:35|235.45
21:06:36|235.45
21:06:37|235.43
21:06:38|235.47
21:06:39|235.45
21:06:40|235.43
21:06:41|235.43
21:06:43|235.44
21:06:43|235.47
21:06:44|235.47
21:06:45|235.43
21:06:46|235.43
21:06:47|235.35
21:06:48|235.35
21:06:49|235.4
21:06:50|235.43
21:06:52|235.48
21:06:53|235.48
21:06:54|235.5
21:06:55|235.5
21:06:56|235.47
21:06:57|235.37
21:06:58|235.37
21:06:59|235.41
21:07:00|235.44
21:07:01|235.44
21:07:02|235.41
21:07:03|235.4
21:07:05|235.38
21:07:06|235.38
21:07:07|235.38
21:07:07|235.38
21:07:09|235.41
21:07:10|235.41
21:07:11|235.39
21:07:12|235.38
21:07:12|235.38
21:07:13|235.38
21:07:15|235.39
21:07:15|235.43
21:07:17|235.43
21:07:18|235.43
21:07:19|235.44
21:07:20|235.44
21:07:21|235.44
21:07:21|235.41
21:07:23|235.41
21:07:24|235.43
21:07:25|235.46
21:07:26|235.45
21:07:27|235.41
21:07:28|235.46
21:07:29|235.5
21:07:29|235.54
21:07:31|235.54
21:07:32|235.53
21:07:33|235.53
21:07:34|235.53
21:07:34|235.53
21:07:36|235.53
21:07:37|235.54
21:07:38|235.53
21:07:38|235.54
21:07:40|235.54
21:07:40|235.54
21:07:41|235.57
21:07:43|235.56
21:07:44|235.56
21:07:45|235.55
21:07:45|235.55
21:07:46|235.54
21:07:48|235.48
21:07:48|235.54
21:07:49|235.54
21:07:51|235.54
21:07:52|235.53
21:07:53|235.47
21:07:54|235.47
21:07:55|235.48
21:07:56|235.48
21:07:57|235.49
21:07:58|235.49
21:07:59|235.49
21:08:00|235.54
21:08:01|235.54
21:08:02|235.54
21:08:03|235.54
21:08:04|235.63
21:08:06|235.61
21:08:07|235.62
21:08:08|235.65
21:08:09|235.7
21:08:10|235.73
21:08:11|235.73
21:08:12|235.74
21:08:13|235.75
21:08:15|235.78
21:08:15|235.76
21:08:16|235.72
21:08:18|235.76
21:08:19|235.8
21:08:20|235.78
21:08:21|235.78
21:08:22|235.79
21:08:23|235.81
21:08:24|235.79
21:08:25|235.8
21:08:26|235.76
21:08:27|235.8
21:08:28|235.8
21:08:29|235.8
21:08:30|235.8
21:08:31|235.85
21:08:32|235.84
21:08:33|235.81
21:08:34|235.84
21:08:35|235.83
21:08:36|235.86
21:08:37|235.86
21:08:38|235.81
21:08:39|235.76
21:08:40|235.71
21:08:41|235.63
21:08:42|235.59
21:08:43|235.55
21:08:44|235.53
21:08:45|235.64
21:08:46|235.53
21:08:47|235.5
21:08:48|235.49
21:08:49|235.51
21:08:50|235.47
21:08:51|235.47
21:08:53|235.47
21:08:53|235.47
21:08:55|235.44
21:08:56|235.44
21:08:57|235.45
21:08:58|235.47
21:08:59|235.46
21:09:00|235.46
21:09:01|235.49
21:09:02|235.47
21:09:04|235.47
21:09:05|235.46
21:09:06|235.47
21:09:07|235.51
21:09:08|235.51
21:09:09|235.52
21:09:11|235.53
21:09:12|235.49
21:09:13|235.48
21:09:15|235.48
21:09:15|235.53
21:09:17|235.49
21:09:18|235.52
21:09:19|235.52
21:09:20|235.52
21:09:21|235.52
21:09:22|235.52
21:09:23|235.53
21:09:24|235.53
21:09:25|235.53
21:09:26|235.57
21:09:27|235.54
21:09:28|235.55
21:09:29|235.55
21:09:30|235.6
21:09:31|235.57
21:09:32|235.43
21:09:33|235.45
21:09:34|235.47
21:09:35|235.43
21:09:36|235.43
21:09:37|235.4
21:09:38|235.46
21:09:39|235.46
21:09:40|235.45
21:09:41|235.45
21:09:42|235.46
21:09:43|235.47
21:09:44|235.46
21:09:45|235.47
21:09:46|235.5
21:09:47|235.48
21:09:48|235.48
21:09:49|235.48
21:09:50|235.48
21:09:51|235.49
21:09:52|235.5
21:09:53|235.5
21:09:55|235.49
21:09:55|235.48
21:09:56|235.49
21:09:57|235.48
21:09:59|235.5
21:10:00|235.49
21:10:00|235.44
21:10:02|235.44
21:10:03|235.41
21:10:05|235.45
21:10:05|235.45
21:10:07|235.45
21:10:08|235.45
21:10:10|235.45
21:10:11|235.45
21:10:12|235.42
21:10:13|235.43
21:10:14|235.43
21:10:15|235.42
21:10:16|235.42
21:10:17|235.42
21:10:18|235.41
21:10:19|235.42
21:10:20|235.42
21:10:21|235.42
21:10:22|235.41
21:10:23|235.41
21:10:24|235.42
21:10:25|235.41
21:10:26|235.41
21:10:27|235.42
21:10:28|235.42
21:10:29|235.42
21:10:30|235.42
21:10:31|235.42
21:10:32|235.41
21:10:33|235.41
21:10:34|235.41
21:10:35|235.44
21:10:36|235.44
21:10:37|235.41
21:10:38|235.44
21:10:39|235.49
21:10:40|235.49
21:10:41|235.48
21:10:42|235.48
21:10:43|235.48
21:10:44|235.48
21:10:45|235.48
21:10:46|235.48
21:10:47|235.49
21:10:48|235.49
21:10:49|235.5
21:10:50|235.5
21:10:51|235.51
21:10:52|235.48
21:10:53|235.5
21:10:54|235.5
21:10:55|235.62
21:10:57|235.69
21:10:58|235.71
21:11:00|235.73
21:11:00|235.78
21:11:01|235.75
21:11:03|235.75
21:11:04|235.74
21:11:06|235.75
21:11:06|235.75
21:11:07|235.76
21:11:08|235.76
21:11:10|235.76
21:11:11|235.74
21:11:12|235.74
21:11:13|235.74
21:11:15|235.75
21:11:16|235.75
21:11:16|235.75
21:11:18|235.81
21:11:19|235.84
21:11:20|235.84
21:11:21|235.85
21:11:22|235.85
21:11:23|235.84
21:11:24|235.84
21:11:25|235.86
21:11:27|235.89
21:11:28|235.9
21:11:28|235.97
21:11:29|235.98
21:11:31|235.97
21:11:32|235.95
21:11:33|235.96
21:11:34|236.
21:11:35|235.99
21:11:36|235.99
21:11:37|235.95
21:11:38|235.88
21:11:39|235.85
21:11:40|235.85
21:11:41|235.8
21:11:42|235.78
21:11:43|235.8
21:11:44|235.82
21:11:45|235.81
21:11:46|235.81
21:11:47|235.76
21:11:48|235.77
21:11:49|235.77
21:11:50|235.78
21:11:51|235.78
21:11:52|235.78
21:11:53|235.77
21:11:54|235.77
21:11:55|235.77
21:11:56|235.69
21:11:57|235.73
21:11:58|235.68
21:11:59|235.66
21:12:01|235.65
21:12:01|235.66
21:12:03|235.64
21:12:03|235.63
21:12:04|235.63
21:12:07|235.62
21:12:08|235.62
21:12:10|235.65
21:12:10|235.66
21:12:11|235.72
21:12:13|235.65
21:12:15|235.68
21:12:17|235.6
21:12:17|235.65
21:12:18|235.58
21:12:19|235.59
21:12:20|235.58
21:12:21|235.65
21:12:22|235.59
21:12:23|235.59
21:12:24|235.6
21:12:25|235.6
21:12:26|235.6
21:12:27|235.59
21:12:28|235.6
21:12:29|235.6
21:12:30|235.6
21:12:31|235.59
21:12:32|235.6
21:12:33|235.58
21:12:34|235.6
21:12:35|235.58
21:12:37|235.58
21:12:37|235.59
21:12:38|235.58
21:12:39|235.57
21:12:40|235.58
21:12:41|235.58
21:12:42|235.6
21:12:43|235.6
21:12:44|235.6
21:12:45|235.6
21:12:46|235.59
21:12:47|235.6
21:12:48|235.59
21:12:49|235.59
21:12:50|235.67
21:12:51|235.67
21:12:52|235.66
21:12:53|235.66
21:12:54|235.59
21:12:55|235.61
21:12:56|235.63
21:12:58|235.63
21:13:00|235.6
21:13:00|235.6
21:13:02|235.6
21:13:03|235.63
21:13:04|235.6
21:13:06|235.62
21:13:07|235.62
21:13:08|235.62
21:13:08|235.59
21:13:11|235.6
21:13:12|235.63
21:13:13|235.63
21:13:14|235.63
21:13:15|235.63
21:13:16|235.6
21:13:17|235.6
21:13:18|235.64
21:13:20|235.66
21:13:20|235.65
21:13:21|235.64
21:13:22|235.64
21:13:23|235.63
21:13:24|235.63
21:13:25|235.66
21:13:26|235.66
21:13:27|235.67
21:13:28|235.68
21:13:29|235.68
21:13:30|235.61
21:13:31|235.61
21:13:32|235.59
21:13:33|235.58
21:13:34|235.58
21:13:35|235.59
21:13:36|235.59
21:13:37|235.61
21:13:38|235.6
21:13:39|235.58
21:13:40|235.59
21:13:41|235.59
21:13:42|235.59
21:13:43|235.57
21:13:44|235.58
21:13:45|235.57
21:13:46|235.58
21:13:47|235.58
21:13:48|235.57
21:13:49|235.58
21:13:50|235.56
21:13:51|235.57
21:13:52|235.53
21:13:53|235.57
21:13:54|235.53
21:13:55|235.55
21:13:56|235.55
21:13:58|235.55
21:14:00|235.56
21:14:00|235.58
21:14:02|235.56
21:14:03|235.55
21:14:04|235.52
21:14:06|235.54
21:14:07|235.54
21:14:08|235.54
21:14:10|235.52
21:14:10|235.52
21:14:11|235.52
21:14:12|235.52
21:14:13|235.5
21:14:14|235.5
21:14:15|235.5
21:14:16|235.5
21:14:17|235.5
21:14:18|235.45
21:14:19|235.45
21:14:20|235.45
21:14:22|235.45
21:14:23|235.45
21:14:25|235.44
21:14:25|235.44
21:14:26|235.5
21:14:28|235.52
21:14:28|235.46
21:14:30|235.46
21:14:31|235.44
21:14:32|235.44
21:14:33|235.46
21:14:34|235.52
21:14:35|235.52
21:14:36|235.52
21:14:37|235.52
21:14:39|235.46
21:14:39|235.49
21:14:40|235.49
21:14:41|235.49
21:14:42|235.52
21:14:43|235.53
21:14:44|235.52
21:14:45|235.52
21:14:46|235.52
21:14:47|235.52
21:14:48|235.52
21:14:49|235.53
21:14:50|235.53
21:14:51|235.53
21:14:52|235.53
21:14:53|235.53
21:14:54|235.53
21:14:56|235.53
21:14:57|235.53
21:14:57|235.52
21:14:58|235.53
21:14:59|235.53
21:15:01|235.53
21:15:02|235.6
21:15:03|235.65
21:15:04|235.7
21:15:05|235.7
21:15:06|235.69
21:15:08|235.66
21:15:10|235.62
21:15:11|235.7
21:15:12|235.7
21:15:13|235.7
21:15:14|235.68
21:15:15|235.7
21:15:16|235.7
21:15:17|235.65
21:15:18|235.63
21:15:19|235.62
21:15:21|235.63
21:15:21|235.62
21:15:22|235.62
21:15:23|235.63
21:15:25|235.62
21:15:26|235.62
21:15:27|235.67
21:15:28|235.69
21:15:29|235.69
21:15:30|235.7
21:15:31|235.69
21:15:32|235.69
21:15:33|235.69
21:15:34|235.69
21:15:35|235.69
21:15:36|235.66
21:15:37|235.64
21:15:38|235.68
21:15:39|235.64
21:15:40|235.48
21:15:41|235.53
21:15:42|235.52
21:15:43|235.57
21:15:44|235.56
21:15:45|235.56
21:15:46|235.54
21:15:47|235.53
21:15:48|235.52
21:15:49|235.51
21:15:50|235.51
21:15:51|235.52
21:15:52|235.56
21:15:53|235.55
21:15:54|235.52
21:15:55|235.46
21:15:56|235.45
21:15:57|235.21
21:15:58|235.17
21:15:59|235.15
21:16:01|235.15
21:16:02|235.23
21:16:04|235.05
21:16:06|235.09
21:16:06|235.14
21:16:08|234.94
21:16:09|235.01
21:16:10|235.
21:16:12|235.02
21:16:13|235.07
21:16:14|235.08
21:16:15|235.07
21:16:16|235.1
21:16:17|235.09
21:16:18|235.11
21:16:19|235.09
21:16:20|235.08
21:16:21|235.07
21:16:22|235.14
21:16:24|235.13
21:16:24|235.16
21:16:25|235.18
21:16:26|235.23
21:16:27|235.23
21:16:29|235.19
21:16:29|235.19
21:16:30|235.24
21:16:31|235.27
21:16:33|235.29
21:16:33|235.27
21:16:34|235.26
21:16:36|235.26
21:16:36|235.26
21:16:38|235.26
21:16:39|235.23
21:16:40|235.26
21:16:40|235.28
21:16:42|235.28
21:16:42|235.28
21:16:43|235.29
21:16:44|235.28
21:16:45|235.28
21:16:47|235.29
21:16:47|235.32
21:16:49|235.21
21:16:50|235.27
21:16:51|235.27
21:16:52|235.28
21:16:52|235.27
21:16:54|235.28
21:16:55|235.23
21:16:55|235.24
21:16:57|235.25
21:16:57|235.26
21:16:59|235.26
21:17:00|235.24
21:17:02|235.26
21:17:03|235.26
21:17:04|235.26
21:17:05|235.26
21:17:06|235.27
21:17:07|235.34
21:17:08|235.28
21:17:09|235.27
21:17:11|235.28
21:17:12|235.29
21:17:13|235.3
21:17:15|235.23
21:17:16|235.2
21:17:16|235.25
21:17:18|235.25
21:17:19|235.25
21:17:20|235.26
21:17:21|235.26
21:17:22|235.27
21:17:23|235.27
21:17:24|235.26
21:17:24|235.27
21:17:26|235.26
21:17:27|235.27
21:17:27|235.27
21:17:29|235.34
21:17:29|235.35
21:17:31|235.36
21:17:31|235.39
21:17:32|235.4
21:17:34|235.42
21:17:35|235.43
21:17:35|235.44
21:17:36|235.46
21:17:38|235.46
21:17:39|235.45
21:17:40|235.44
21:17:41|235.44
21:17:42|235.47
21:17:43|235.51
21:17:44|235.53
21:17:44|235.62
21:17:46|235.63
21:17:47|235.66
21:17:48|235.73
21:17:49|235.73
21:17:50|235.63
21:17:51|235.63
21:17:52|235.67
21:17:54|235.71
21:17:55|235.69
21:17:56|235.68
21:17:56|235.71
21:17:57|235.7
21:17:58|235.7
21:18:00|235.69
21:18:01|235.67
21:18:02|235.67
21:18:04|235.7
21:18:04|235.65
21:18:06|235.65
21:18:07|235.66
21:18:09|235.69
21:18:09|235.73
21:18:11|235.73
21:18:13|235.7
21:18:15|235.75
21:18:15|235.77
21:18:16|235.83
21:18:18|235.86
21:18:19|235.91
21:18:20|235.87
21:18:21|235.9
21:18:22|235.9
21:18:23|235.91
21:18:24|235.91
21:18:25|235.95
21:18:26|235.98
21:18:27|235.98
21:18:28|235.97
21:18:29|236.01
21:18:30|235.99
21:18:31|236.01
21:18:32|236.04
21:18:33|236.05
21:18:34|236.19
21:18:35|236.22
21:18:36|236.12
21:18:37|236.06
21:18:38|236.07
21:18:39|236.07
21:18:40|236.11
21:18:41|236.06
21:18:42|236.04
21:18:43|236.
21:18:44|235.98
21:18:45|236.
21:18:46|236.01
21:18:47|236.02
21:18:48|236.02
21:18:49|236.03
21:18:50|236.03
21:18:51|236.03
21:18:53|236.02
21:18:53|236.01
21:18:54|236.
21:18:55|236.03
21:18:56|236.03
21:18:57|236.01
21:18:58|236.
21:18:59|236.
21:19:00|236.
21:19:02|236.
21:19:03|236.
21:19:04|236.01
21:19:05|236.
21:19:06|236.
21:19:08|236.
21:19:08|235.99
21:19:10|235.99
21:19:11|236.04
21:19:12|236.01
21:19:13|235.98
21:19:14|235.95
21:19:15|235.91
21:19:16|236.01
21:19:17|236.02
21:19:19|236.01
21:19:20|236.01
21:19:21|236.02
21:19:22|236.01
21:19:23|236.02
21:19:24|236.02
21:19:25|236.01
21:19:26|236.01
21:19:27|236.01
21:19:28|236.01
21:19:29|236.01
21:19:30|236.01
21:19:31|236.02
21:19:32|236.02
21:19:33|236.09
21:19:34|236.04
21:19:35|236.02
21:19:37|236.08
21:19:37|236.09
21:19:38|236.09
21:19:39|236.04
21:19:40|236.05
21:19:41|236.05
21:19:42|236.05
21:19:43|236.05
21:19:44|236.09
21:19:45|236.09
21:19:46|236.09
21:19:47|236.09
21:19:48|236.06
21:19:49|236.06
21:19:50|236.04
21:19:51|236.04
21:19:52|236.08
21:19:53|236.08
21:19:54|236.08
21:19:55|236.14
21:19:56|236.14
21:19:57|236.05
21:19:58|236.05
21:19:59|236.08
21:20:01|236.06
21:20:02|236.09
21:20:03|236.08
21:20:04|236.08
21:20:05|236.06
21:20:06|236.11
21:20:07|236.11
21:20:08|236.08
21:20:09|236.06
21:20:10|236.06
21:20:11|236.12
21:20:12|236.12
21:20:14|236.11
21:20:15|236.19
21:20:16|236.28
21:20:18|236.42
21:20:18|236.46
21:20:19|236.51
21:20:20|236.55
21:20:21|236.59
21:20:22|236.46
21:20:23|236.45
21:20:24|236.35
21:20:25|236.34
21:20:26|236.27
21:20:27|236.19
21:20:29|236.18
21:20:29|236.22
21:20:30|236.19
21:20:31|236.19
21:20:32|236.21
21:20:33|236.29
21:20:34|236.31
21:20:35|236.24
21:20:36|236.24
21:20:37|236.33
21:20:38|236.35
21:20:39|236.4
21:20:40|236.37
21:20:41|236.37
21:20:42|236.37
21:20:43|236.32
21:20:44|236.22
21:20:45|236.18
21:20:46|236.2
21:20:47|236.22
21:20:48|236.21
21:20:49|236.17
21:20:50|236.18
21:20:51|236.21
21:20:52|236.2
21:20:53|236.21
21:20:55|236.22
21:20:55|236.23
21:20:56|236.22
21:20:58|236.23
21:20:58|236.22
21:20:59|236.23
21:21:00|236.21
21:21:01|236.22
21:21:02|236.22
21:21:05|236.21
21:21:06|236.22
21:21:07|236.21
21:21:08|236.21
21:21:09|236.21
21:21:10|236.21
21:21:12|236.22
21:21:12|236.22
21:21:13|236.22
21:21:15|236.22
21:21:15|236.22
21:21:16|236.22
21:21:17|236.22
21:21:19|236.22
21:21:19|236.21
21:21:20|236.22
21:21:21|236.21
21:21:22|236.21
21:21:23|236.21
21:21:24|236.21
21:21:25|236.21
21:21:27|236.22
21:21:28|236.22
21:21:29|236.22
21:21:30|236.22
21:21:31|236.22
21:21:32|236.22
21:21:33|236.22
21:21:34|236.22
21:21:35|236.21
21:21:36|236.21
21:21:37|236.24
21:21:38|236.24
21:21:39|236.33
21:21:40|236.31
21:21:41|236.33
21:21:42|236.33
21:21:43|236.35
21:21:44|236.36
21:21:45|236.36
21:21:47|236.35
21:21:47|236.35
21:21:49|236.37
21:21:49|236.42
21:21:50|236.33
21:21:51|236.36
21:21:52|236.36
21:21:53|236.38
21:21:54|236.38
21:21:56|236.38
21:21:57|236.41
21:21:58|236.41
21:21:59|236.41
21:22:00|236.38
21:22:01|236.32
21:22:02|236.34
21:22:04|236.41
21:22:06|236.43
21:22:07|236.43
21:22:08|236.43
21:22:09|236.44
21:22:10|236.34
21:22:11|236.33
21:22:12|236.33
21:22:13|236.32
21:22:15|236.33
21:22:16|236.33
21:22:17|236.32
21:22:18|236.3
21:22:19|236.29
21:22:20|236.32
21:22:21|236.35
21:22:22|236.31
21:22:23|236.32
21:22:24|236.33
21:22:25|236.32
21:22:26|236.31
21:22:27|236.31
21:22:28|236.31
21:22:29|236.32
21:22:29|236.3
21:22:31|236.33
21:22:31|236.33
21:22:33|236.33
21:22:34|236.34
21:22:35|236.33
21:22:36|236.33
21:22:37|236.33
21:22:38|236.34
21:22:38|236.33
21:22:40|236.33
21:22:41|236.37
21:22:42|236.41
21:22:43|236.41
21:22:44|236.41
21:22:45|236.42
21:22:46|236.4
21:22:47|236.4
21:22:47|236.4
21:22:49|236.44
21:22:50|236.43
21:22:51|236.4
21:22:51|236.41
21:22:52|236.4
21:22:54|236.44
21:22:55|236.42
21:22:56|236.42
21:22:57|236.42
21:22:58|236.44
21:22:59|236.44
21:23:00|236.44
21:23:01|236.39
21:23:02|236.39
21:23:03|236.39
21:23:05|236.41
21:23:07|236.44
21:23:08|236.44
21:23:10|236.38
21:23:11|236.3
21:23:11|236.31
21:23:12|236.28
21:23:13|236.28
21:23:15|236.15
21:23:15|236.17
21:23:16|236.2
21:23:17|236.14
21:23:18|236.18
21:23:19|236.18
21:23:20|236.13
21:23:22|236.14
21:23:23|236.16
21:23:24|236.16
21:23:25|236.14
21:23:26|236.15
21:23:27|236.18
21:23:28|236.18
21:23:29|236.18
21:23:30|236.18
21:23:31|236.15
21:23:32|236.18
21:23:33|236.2
21:23:34|236.21
21:23:35|236.21
21:23:36|236.28
21:23:37|236.32
21:23:38|236.33
21:23:39|236.33
21:23:40|236.35
21:23:41|236.23
21:23:42|236.23
21:23:43|236.23
21:23:44|236.23
21:23:45|236.23
21:23:46|236.29
21:23:47|236.29
21:23:48|236.29
21:23:49|236.27
21:23:50|236.3
21:23:51|236.29
21:23:52|236.3
21:23:53|236.29
21:23:54|236.29
21:23:55|236.3
21:23:56|236.3
21:23:57|236.3
21:23:58|236.34
21:23:59|236.36
21:24:00|236.36
21:24:01|236.35
21:24:02|236.37
21:24:04|236.4
21:24:04|236.36
21:24:06|236.34
21:24:06|236.39
21:24:08|236.4
21:24:09|236.4
21:24:10|236.41
21:24:11|236.36
21:24:12|236.4
21:24:13|236.4
21:24:14|236.4
21:24:15|236.41
21:24:16|236.36
21:24:17|236.41
21:24:17|236.41
21:24:19|236.47
21:24:20|236.43
21:24:22|236.44
21:24:23|236.46
21:24:24|236.5
21:24:25|236.5
21:24:26|236.49
21:24:27|236.46
21:24:28|236.46
21:24:29|236.46
21:24:30|236.47
21:24:31|236.46
21:24:31|236.31
21:24:32|236.27
21:24:34|236.23
21:24:35|236.23
21:24:35|236.22
21:24:36|236.23
21:24:38|236.23
21:24:39|236.24
21:24:40|236.24
21:24:41|236.26
21:24:42|236.26
21:24:42|236.26
21:24:43|236.27
21:24:45|236.26
21:24:46|236.26
21:24:47|236.26
21:24:48|236.27
21:24:49|236.27
21:24:49|236.19
21:24:51|236.22
21:24:51|236.27
21:24:53|236.27
21:24:54|236.27
21:24:55|236.23
21:24:55|236.23
21:24:56|236.19
21:24:58|236.19
21:24:59|236.19
21:25:00|236.23
21:25:01|236.18
21:25:01|236.18
21:25:03|236.18
21:25:04|236.19
21:25:06|236.23
21:25:07|236.22
21:25:08|236.23
21:25:10|236.22
21:25:11|236.21
21:25:12|236.2
21:25:13|236.24
21:25:14|236.22
21:25:15|236.22
21:25:16|236.23
21:25:17|236.26
21:25:18|236.28
21:25:19|236.28
21:25:20|236.31
21:25:21|236.31
21:25:22|236.31
21:25:23|236.31
21:25:24|236.26
21:25:25|236.31
21:25:26|236.28
21:25:27|236.3
21:25:28|236.3
21:25:29|236.3
21:25:31|236.3
21:25:31|236.31
21:25:33|236.31
21:25:34|236.32
21:25:35|236.3
21:25:35|236.25
21:25:37|236.29
21:25:37|236.34
21:25:39|236.34
21:25:40|236.34
21:25:40|236.34
21:25:42|236.33
21:25:42|236.33
21:25:43|236.32
21:25:44|236.32
21:25:45|236.32
21:25:47|236.33
21:25:48|236.36
21:25:49|236.43
21:25:50|236.42
21:25:51|236.44
21:25:52|236.34
21:25:53|236.34
21:25:54|236.36
21:25:55|236.36
21:25:56|236.38
21:25:57|236.38
21:25:57|236.34
21:25:59|236.33
21:26:00|236.35
21:26:00|236.34
21:26:01|236.32
21:26:02|236.32
21:26:04|236.32
21:26:06|236.33
21:26:07|236.33
21:26:08|236.34
21:26:09|236.34
21:26:10|236.33
21:26:11|236.33
21:26:13|236.32
21:26:14|236.32
21:26:15|236.33
21:26:16|236.36
21:26:17|236.42
21:26:18|236.44
21:26:19|236.46
21:26:20|236.46
21:26:21|236.46
21:26:22|236.46
21:26:24|236.47
21:26:25|236.44
21:26:25|236.44
21:26:27|236.45
21:26:27|236.4
21:26:29|236.39
21:26:30|236.39
21:26:30|236.35
21:26:32|236.33
21:26:32|236.32
21:26:34|236.26
21:26:35|236.26
21:26:35|236.32
21:26:36|236.32
21:26:38|236.34
21:26:39|236.39
21:26:39|236.4
21:26:40|236.4
21:26:42|236.41
21:26:43|236.41
21:26:43|236.41
21:26:45|236.41
21:26:46|236.42
21:26:46|236.42
21:26:47|236.42
21:26:49|236.42
21:26:50|236.42
21:26:51|236.41
21:26:53|236.4
21:26:53|236.45
21:26:54|236.5
21:26:55|236.5
21:26:56|236.48
21:26:57|236.46
21:26:58|236.46
21:26:59|236.45
21:27:00|236.45
21:27:01|236.45
21:27:02|236.45
21:27:03|236.43
21:27:04|236.42
21:27:06|236.4
21:27:07|236.4
21:27:09|236.41
21:27:10|236.4
21:27:11|236.4
21:27:12|236.4
21:27:13|236.41
21:27:14|236.4
21:27:15|236.41
21:27:16|236.4
21:27:17|236.44
21:27:18|236.44
21:27:19|236.3
21:27:20|236.31
21:27:22|236.26
21:27:23|236.29
21:27:23|236.3
21:27:25|236.26
21:27:25|236.24
21:27:26|236.2
21:27:28|236.17
21:27:29|236.15
21:27:30|236.11
21:27:31|236.12
21:27:32|236.1
21:27:33|236.1
21:27:34|236.
21:27:35|236.08
21:27:36|236.02
21:27:36|235.96
21:27:38|235.96
21:27:39|236.05
21:27:39|236.04
21:27:41|236.04
21:27:41|236.04
21:27:43|236.05
21:27:44|236.1
21:27:45|236.09
21:27:46|236.09
21:27:46|236.13
21:27:48|236.13
21:27:49|236.13
21:27:49|236.19
21:27:50|236.21
21:27:51|236.21
21:27:53|236.21
21:27:53|236.21
21:27:55|236.21
21:27:55|236.25
21:27:57|236.19
21:27:57|236.28
21:27:59|236.24
21:28:00|236.15
21:28:01|236.2
21:28:01|236.21
21:28:03|236.19
21:28:04|236.16
21:28:05|236.15
21:28:06|236.13
21:28:08|236.13
21:28:09|236.12
21:28:10|236.12
21:28:11|236.12
21:28:12|236.13
21:28:14|236.1
21:28:14|236.1
21:28:15|236.1
21:28:16|236.1
21:28:17|236.08
21:28:18|236.03
21:28:19|236.03
21:28:20|236.03
21:28:21|236.11
21:28:22|236.17
21:28:23|236.16
21:28:24|236.2
21:28:25|236.26
21:28:26|236.26
21:28:27|236.21
21:28:28|236.24
21:28:29|236.24
21:28:30|236.28
21:28:31|236.3
21:28:32|236.29
21:28:33|236.25
21:28:34|236.26
21:28:35|236.26
21:28:36|236.25
21:28:37|236.25
21:28:38|236.07
21:28:39|236.08
21:28:40|236.15
21:28:41|236.09
21:28:42|236.14
21:28:43|236.07
21:28:44|236.08
21:28:46|236.08
21:28:46|236.
21:28:47|236.03
21:28:49|236.03
21:28:50|236.04
21:28:51|236.02
21:28:52|236.02
21:28:52|235.99
21:28:53|235.95
21:28:54|235.9
21:28:55|235.92
21:28:56|235.92
21:28:57|235.89
21:28:58|235.83
21:28:59|235.88
21:29:01|235.85
21:29:01|235.84
21:29:02|235.81
21:29:03|235.77
21:29:05|235.72
21:29:06|235.66
21:29:07|235.62
21:29:08|235.67
21:29:10|235.61
21:29:11|235.57
21:29:11|235.56
21:29:14|235.65
21:29:14|235.65
21:29:15|235.65
21:29:16|235.62
21:29:18|235.67
21:29:18|235.75
21:29:19|235.75
21:29:20|235.72
21:29:21|235.72
21:29:22|235.68
21:29:24|235.68
21:29:25|235.74
21:29:25|235.73
21:29:27|235.73
21:29:27|235.73
21:29:29|235.7
21:29:29|235.71
21:29:30|235.74
21:29:31|235.72
21:29:32|235.72
21:29:34|235.72
21:29:34|235.75
21:29:35|235.81
21:29:37|235.78
21:29:38|235.78
21:29:38|235.76
21:29:40|235.74
21:29:40|235.74
21:29:42|235.73
21:29:42|235.73
21:29:44|235.72
21:29:44|235.73
21:29:46|235.72
21:29:46|235.73
21:29:48|235.74
21:29:49|235.77
21:29:49|235.77
21:29:51|235.74
21:29:52|235.74
21:29:53|235.74
21:29:54|235.73
21:29:55|235.73
21:29:56|235.69
21:29:57|235.68
21:29:58|235.65
21:29:59|235.66
21:30:00|235.7
21:30:01|235.68
21:30:02|235.69
21:30:03|235.76
21:30:04|235.73
21:30:05|235.68
21:30:06|235.67
21:30:07|235.67
21:30:09|235.54
21:30:11|235.58
21:30:12|235.61
21:30:12|235.58
21:30:13|235.6
21:30:15|235.58
21:30:17|235.58
21:30:17|235.54
21:30:18|235.52
21:30:19|235.53
21:30:21|235.52
21:30:22|235.5
21:30:23|235.49
21:30:24|235.49
21:30:25|235.49
21:30:26|235.49
21:30:27|235.48
21:30:28|235.49
21:30:29|235.49
21:30:30|235.44
21:30:31|235.46
21:30:32|235.5
21:30:33|235.52
21:30:34|235.5
21:30:35|235.5
21:30:36|235.5
21:30:37|235.5
21:30:38|235.5
21:30:39|235.45
21:30:40|235.41
21:30:41|235.41
21:30:42|235.41
21:30:43|235.45
21:30:44|235.4
21:30:45|235.4
21:30:46|235.38
21:30:47|235.4
21:30:48|235.4
21:30:49|235.36
21:30:50|235.36
21:30:51|235.36
21:30:52|235.36
21:30:53|235.4
21:30:54|235.49
21:30:55|235.5
21:30:56|235.43
21:30:57|235.5
21:30:58|235.49
21:30:59|235.54
21:31:00|235.54
21:31:01|235.51
21:31:02|235.53
21:31:03|235.58
21:31:04|235.62
21:31:05|235.66
21:31:06|235.62
21:31:07|235.63
21:31:09|235.69
21:31:10|235.69
21:31:11|235.67
21:31:12|235.63
21:31:13|235.68
21:31:14|235.59
21:31:16|235.61
21:31:17|235.62
21:31:18|235.63
21:31:19|235.59
21:31:20|235.62
21:31:21|235.65
21:31:22|235.65
21:31:22|235.67
21:31:24|235.67
21:31:25|235.66
21:31:26|235.66
21:31:27|235.67
21:31:27|235.6
21:31:29|235.6
21:31:30|235.6
21:31:31|235.56
21:31:32|235.56
21:31:33|235.63
21:31:34|235.63
21:31:34|235.61
21:31:36|235.61
21:31:36|235.61
21:31:38|235.61
21:31:39|235.64
21:31:40|235.64
21:31:40|235.65
21:31:42|235.65
21:31:43|235.65
21:31:44|235.64
21:31:45|235.64
21:31:46|235.65
21:31:47|235.65
21:31:48|235.67
21:31:49|235.71
21:31:50|235.71
21:31:51|235.72
21:31:52|235.72
21:31:53|235.71
21:31:54|235.64
21:31:55|235.64
21:31:56|235.64
21:31:57|235.64
21:31:58|235.65
21:31:59|235.64
21:32:00|235.64
21:32:01|235.64
21:32:02|235.65
21:32:03|235.64
21:32:04|235.63
21:32:05|235.64
21:32:06|235.64
21:32:07|235.65
21:32:09|235.65
21:32:10|235.64
21:32:11|235.64
21:32:13|235.59
21:32:14|235.58
21:32:16|235.59
21:32:17|235.56
21:32:18|235.56
21:32:19|235.6
21:32:20|235.6
21:32:21|235.6
21:32:22|235.6
21:32:23|235.6
21:32:23|235.58
21:32:25|235.59
21:32:26|235.59
21:32:28|235.6
21:32:28|235.6
21:32:29|235.6
21:32:30|235.62
21:32:32|235.62
21:32:33|235.63
21:32:34|235.61
21:32:35|235.61
21:32:36|235.61
21:32:38|235.64
21:32:38|235.64
21:32:39|235.61
21:32:41|235.61
21:32:41|235.61
21:32:42|235.6
21:32:43|235.61
21:32:44|235.64
21:32:45|235.63
21:32:46|235.63
21:32:47|235.64
21:32:48|235.63
21:32:49|235.63
21:32:50|235.64
21:32:51|235.64
21:32:52|235.64
21:32:53|235.64
21:32:54|235.63
21:32:55|235.63
21:32:56|235.53
21:32:57|235.52
21:32:58|235.56
21:32:59|235.53
21:33:00|235.53
21:33:01|235.53
21:33:02|235.58
21:33:03|235.64
21:33:04|235.62
21:33:05|235.6
21:33:06|235.59
21:33:07|235.59
21:33:08|235.58
21:33:10|235.64
21:33:12|235.64
21:33:13|235.66
21:33:14|235.68
21:33:16|235.7
21:33:17|235.7
21:33:17|235.67
21:33:19|235.67
21:33:20|235.68
21:33:20|235.75
21:33:22|235.75
21:33:23|235.75
21:33:24|235.76
21:33:25|235.78
21:33:25|235.79
21:33:26|235.79
21:33:28|235.79
21:33:29|235.8
21:33:30|235.79
21:33:30|235.79
21:33:31|235.79
21:33:33|235.81
21:33:34|235.85
21:33:35|235.85
21:33:36|235.85
21:33:37|235.87
21:33:37|235.79
21:33:39|235.74
21:33:39|235.76
21:33:40|235.74
21:33:42|235.74
21:33:43|235.72
21:33:43|235.65
21:33:44|235.65
21:33:46|235.63
21:33:46|235.63
21:33:47|235.69
21:33:49|235.7
21:33:49|235.65
21:33:51|235.65
21:33:51|235.68
21:33:52|235.68
21:33:54|235.69
21:33:55|235.73
21:33:55|235.76
21:33:56|235.76
21:33:57|235.75
21:33:58|235.74
21:33:59|235.72
21:34:00|235.72
21:34:02|235.77
21:34:03|235.8
21:34:04|235.8
21:34:06|235.78
21:34:06|235.78
21:34:07|235.78
21:34:08|235.77
21:34:09|235.73
21:34:11|235.76
21:34:12|235.73
21:34:13|235.73
21:34:15|235.73
21:34:17|235.76
21:34:17|235.76
21:34:18|235.76
21:34:19|235.85
21:34:21|235.84
21:34:21|235.83
21:34:22|235.81
21:34:24|235.86
21:34:25|235.8
21:34:26|235.8
21:34:27|235.79
21:34:28|235.79
21:34:29|235.79
21:34:30|235.76
21:34:31|235.78
21:34:32|235.78
21:34:33|235.78
21:34:34|235.78
21:34:35|235.79
21:34:36|235.79
21:34:37|235.79
21:34:38|235.79
21:34:39|235.81
21:34:40|235.79
21:34:41|235.76
21:34:42|235.77
21:34:43|235.77
21:34:44|235.77
21:34:45|235.76
21:34:46|235.76
21:34:47|235.76
21:34:48|235.76
21:34:49|235.76
21:34:50|235.76
21:34:51|235.77
21:34:52|235.8
21:34:53|235.8
21:34:54|235.83
21:34:55|235.78
21:34:56|235.77
21:34:57|235.77
21:34:58|235.82
21:34:59|235.81
21:35:00|235.81
21:35:01|235.81
21:35:02|235.81
21:35:03|235.85
21:35:04|235.83
21:35:05|235.78
21:35:06|235.78
21:35:07|235.77
21:35:08|235.75
21:35:09|235.75
21:35:10|235.72
21:35:11|235.75
21:35:13|235.75
21:35:13|235.77
21:35:15|235.72
21:35:17|235.72
21:35:18|235.77
21:35:19|235.82
21:35:21|235.78
21:35:21|235.77
21:35:22|235.72
21:35:23|235.69
21:35:24|235.69
21:35:25|235.68
21:35:26|235.69
21:35:27|235.69
21:35:28|235.68
21:35:29|235.71
21:35:30|235.71
21:35:31|235.71
21:35:33|235.84
21:35:34|235.84
21:35:35|235.86
21:35:36|235.85
21:35:37|235.85
21:35:38|235.85
21:35:39|235.74
21:35:40|235.68
21:35:42|235.68
21:35:42|235.68
21:35:43|235.72
21:35:45|235.68
21:35:46|235.75
21:35:46|235.83
21:35:47|235.83
21:35:48|235.84
21:35:50|235.79
21:35:51|235.79
21:35:52|235.78
21:35:53|235.78
21:35:54|235.69
21:35:55|235.65
21:35:56|235.64
21:35:56|235.65
21:35:57|235.65
21:35:59|235.65
21:35:59|235.63
21:36:00|235.63
21:36:01|235.64
21:36:02|235.64
21:36:04|235.55
21:36:05|235.55
21:36:06|235.54
21:36:07|235.54
21:36:08|235.53
21:36:09|235.53
21:36:10|235.51
21:36:11|235.51
21:36:13|235.52
21:36:14|235.55
21:36:16|235.53
21:36:17|235.5
21:36:18|235.51
21:36:19|235.51
21:36:20|235.5
21:36:21|235.52
21:36:21|235.5
21:36:23|235.54
21:36:24|235.56
21:36:25|235.55
21:36:26|235.55
21:36:27|235.6
21:36:28|235.6
21:36:29|235.61
21:36:30|235.61
21:36:31|235.56
21:36:32|235.51
21:36:33|235.51
21:36:34|235.52
21:36:35|235.51
21:36:36|235.51
21:36:37|235.54
21:36:38|235.5
21:36:39|235.5
21:36:40|235.51
21:36:41|235.58
21:36:42|235.58
21:36:43|235.54
21:36:44|235.55
21:36:45|235.54
21:36:46|235.55
21:36:47|235.6
21:36:48|235.62
21:36:49|235.64
21:36:50|235.63
21:36:51|235.62
21:36:52|235.64
21:36:53|235.73
21:36:54|235.73
21:36:55|235.64
21:36:56|235.6
21:36:57|235.6
21:36:58|235.6
21:36:59|235.6
21:37:00|235.6
21:37:01|235.6
21:37:02|235.62
21:37:03|235.63
21:37:04|235.64
21:37:05|235.62
21:37:07|235.67
21:37:08|235.64
21:37:09|235.63
21:37:10|235.6
21:37:11|235.6
21:37:11|235.57
21:37:13|235.56
21:37:15|235.59
21:37:16|235.64
21:37:17|235.64
21:37:18|235.64
21:37:19|235.63
21:37:20|235.67
21:37:22|235.69
21:37:22|235.68
21:37:23|235.7
21:37:24|235.7
21:37:25|235.7
21:37:26|235.7
21:37:27|235.7
21:37:29|235.69
21:37:29|235.69
21:37:31|235.57
21:37:32|235.58
21:37:33|235.58
21:37:34|235.58
21:37:34|235.57
21:37:36|235.65
21:37:36|235.65
21:37:38|235.59
21:37:40|235.64
21:37:40|235.59
21:37:41|235.58
21:37:42|235.65
21:37:43|235.66
21:37:45|235.66
21:37:46|235.66
21:37:47|235.68
21:37:47|235.68
21:37:48|235.68
21:37:50|235.68
21:37:51|235.67
21:37:52|235.67
21:37:53|235.67
21:37:54|235.67
21:37:54|235.7
21:37:56|235.69
21:37:56|235.67
21:37:58|235.67
21:37:59|235.67
21:37:59|235.65
21:38:01|235.65
21:38:01|235.61
21:38:02|235.61
21:38:04|235.61
21:38:05|235.6
21:38:05|235.57
21:38:07|235.58
21:38:08|235.59
21:38:09|235.63
21:38:09|235.64
21:38:11|235.58
21:38:12|235.64
21:38:13|235.64
21:38:13|235.64
21:38:16|235.6
21:38:17|235.62
21:38:19|235.59
21:38:20|235.61
21:38:21|235.61
21:38:22|235.6
21:38:24|235.59
21:38:24|235.59
21:38:25|235.58
21:38:26|235.62
21:38:27|235.62
21:38:28|235.61
21:38:29|235.56
21:38:30|235.55
21:38:32|235.55
21:38:32|235.57
21:38:33|235.56
21:38:34|235.58
21:38:36|235.6
21:38:36|235.58
21:38:37|235.58
21:38:38|235.57
21:38:39|235.59
21:38:40|235.59
21:38:41|235.59
21:38:42|235.59
21:38:43|235.59
21:38:45|235.59
21:38:46|235.56
21:38:47|235.57
21:38:48|235.57
21:38:49|235.58
21:38:50|235.57
21:38:51|235.59
21:38:52|235.59
21:38:53|235.59
21:38:54|235.58
21:38:55|235.57
21:38:56|235.54
21:38:57|235.51
21:38:58|235.51
21:38:59|235.51
21:39:00|235.53
21:39:01|235.53
21:39:02|235.54
21:39:03|235.57
21:39:04|235.54
21:39:05|235.5
21:39:06|235.5
21:39:07|235.51
21:39:08|235.51
21:39:09|235.56
21:39:10|235.53
21:39:11|235.54
21:39:13|235.59
21:39:14|235.53
21:39:15|235.56
21:39:17|235.56
21:39:18|235.59
21:39:20|235.57
21:39:21|235.5
21:39:22|235.5
21:39:23|235.52
21:39:24|235.52
21:39:25|235.57
21:39:26|235.55
21:39:26|235.54
21:39:28|235.58
21:39:28|235.51
21:39:30|235.53
21:39:30|235.49
21:39:32|235.5
21:39:32|235.55
21:39:33|235.53
21:39:34|235.55
21:39:36|235.55
21:39:37|235.59
21:39:38|235.61
21:39:38|235.61
21:39:39|235.59
21:39:41|235.51
21:39:42|235.54
21:39:43|235.54
21:39:43|235.54
21:39:44|235.59
21:39:46|235.57
21:39:47|235.58
21:39:47|235.6
21:39:49|235.6
21:39:49|235.59
21:39:50|235.6
21:39:51|235.6
21:39:53|235.57
21:39:53|235.58
21:39:54|235.55
21:39:56|235.54
21:39:56|235.54
21:39:57|235.54
21:39:58|235.54
21:40:00|235.54
21:40:01|235.57
21:40:01|235.57
21:40:03|235.58
21:40:04|235.61
21:40:05|235.61
21:40:07|235.58
21:40:07|235.58
21:40:09|235.58
21:40:09|235.57
21:40:10|235.62
21:40:12|235.58
21:40:12|235.58
21:40:13|235.55
21:40:14|235.55
21:40:16|235.55
21:40:17|235.55
21:40:18|235.55
21:40:20|235.55
21:40:21|235.54
21:40:21|235.51
21:40:22|235.51
21:40:23|235.51
21:40:24|235.56
21:40:26|235.52
21:40:27|235.53
21:40:28|235.52
21:40:29|235.52
21:40:30|235.54
21:40:31|235.54
21:40:32|235.54
21:40:32|235.54
21:40:34|235.55
21:40:34|235.55
21:40:36|235.53
21:40:37|235.53
21:40:38|235.55
21:40:38|235.57
21:40:40|235.57
21:40:40|235.57
21:40:42|235.56
21:40:43|235.56
21:40:43|235.56
21:40:44|235.51
21:40:45|235.51
21:40:47|235.54
21:40:47|235.54
21:40:48|235.54
21:40:49|235.54
21:40:51|235.66
21:40:51|235.69
21:40:52|235.7
21:40:54|235.77
21:40:54|235.83
21:40:56|235.85
21:40:57|235.87
21:40:58|235.74
21:40:59|235.62
21:41:00|235.61
21:41:01|235.48
21:41:02|235.51
21:41:03|235.51
21:41:05|235.52
21:41:05|235.5
21:41:07|235.5
21:41:08|235.46
21:41:09|235.48
21:41:09|235.45
21:41:11|235.42
21:41:12|235.47
21:41:13|235.47
21:41:14|235.47
21:41:15|235.51
21:41:16|235.5
21:41:17|235.52
21:41:19|235.52
21:41:20|235.51
21:41:21|235.57
21:41:21|235.57
21:41:24|235.62
21:41:24|235.64
21:41:26|235.61
21:41:27|235.61
21:41:28|235.64
21:41:30|235.69
21:41:30|235.69
21:41:31|235.69
21:41:32|235.69
21:41:34|235.69
21:41:34|235.69
21:41:36|235.69
21:41:36|235.71
21:41:38|235.71
21:41:38|235.7
21:41:40|235.69
21:41:41|235.75
21:41:42|235.71
21:41:42|235.73
21:41:44|235.79
21:41:45|235.8
21:41:46|235.8
21:41:47|235.8
21:41:48|235.81
21:41:49|235.8
21:41:50|235.8
21:41:51|235.8
21:41:52|235.79
21:41:53|235.8
21:41:54|235.8
21:41:55|235.8
21:41:56|235.8
21:41:57|235.77
21:41:58|235.78
21:41:59|235.78
21:42:00|235.78
21:42:01|235.79
21:42:02|235.79
21:42:03|235.8
21:42:04|235.81
21:42:05|235.81
21:42:06|235.76
21:42:07|235.77
21:42:08|235.74
21:42:09|235.76
21:42:10|235.77
21:42:11|235.79
21:42:12|235.87
21:42:14|235.98
21:42:15|236.07
21:42:16|236.12
21:42:17|236.05
21:42:17|235.99
21:42:19|236.04
21:42:21|236.04
21:42:22|236.01
21:42:23|235.97
21:42:23|235.97
21:42:25|235.93
21:42:26|235.89
21:42:27|235.88
21:42:28|235.88
21:42:29|235.88
21:42:30|235.76
21:42:31|235.7
21:42:32|235.7
21:42:33|235.7
21:42:34|235.69
21:42:35|235.69
21:42:36|235.62
21:42:37|235.62
21:42:38|235.65
21:42:39|235.63
21:42:40|235.64
21:42:41|235.59
21:42:42|235.61
21:42:43|235.64
21:42:44|235.64
21:42:45|235.64
21:42:46|235.61
21:42:47|235.63
21:42:48|235.62
21:42:49|235.62
21:42:50|235.62
21:42:51|235.64
21:42:52|235.65
21:42:53|235.65
21:42:54|235.71
21:42:55|235.71
21:42:56|235.71
21:42:57|235.68
21:42:58|235.7
21:42:59|235.7
21:43:01|235.71
21:43:02|235.76
21:43:03|235.74
21:43:04|235.74
21:43:05|235.76
21:43:06|235.77
21:43:07|235.77
21:43:08|235.77
21:43:09|235.76
21:43:10|235.76
21:43:11|235.76
21:43:12|235.76
21:43:13|235.77
21:43:14|235.77
21:43:15|235.77
21:43:16|235.77
21:43:18|235.77
21:43:19|235.78
21:43:20|235.78
21:43:22|235.77
21:43:23|235.77
21:43:25|235.78
21:43:26|235.79
21:43:27|235.78
21:43:29|235.71
21:43:29|235.64
21:43:30|235.67
21:43:32|235.66
21:43:33|235.67
21:43:33|235.67
21:43:34|235.67
21:43:36|235.73
21:43:37|235.7
21:43:37|235.7
21:43:38|235.72
21:43:40|235.72
21:43:41|235.72
21:43:42|235.66
21:43:43|235.64
21:43:43|235.7
21:43:44|235.7
21:43:46|235.74
21:43:47|235.74
21:43:49|235.75
21:43:49|235.77
21:43:50|235.76
21:43:52|235.76
21:43:52|235.76
21:43:53|235.84
21:43:55|235.89
21:43:56|235.85
21:43:57|235.89
21:43:58|235.94
21:43:59|235.92
21:44:00|235.92
21:44:01|235.91
21:44:02|235.88
21:44:03|235.88
21:44:03|235.88
21:44:06|235.99
21:44:07|236.02
21:44:07|236.08
21:44:08|236.08
21:44:09|236.11
21:44:10|236.11
21:44:11|236.11
21:44:12|236.12
21:44:13|236.12
21:44:14|236.12
21:44:15|236.06
21:44:16|236.06
21:44:17|236.08
21:44:18|236.25
21:44:20|236.24
21:44:21|236.28
21:44:22|236.27
21:44:23|236.27
21:44:25|236.26
21:44:25|236.26
21:44:26|236.26
21:44:28|236.21
21:44:28|236.27
21:44:30|236.27
21:44:31|236.28
21:44:32|236.19
21:44:33|236.2
21:44:33|236.24
21:44:35|236.24
21:44:37|236.23
21:44:38|236.23
21:44:39|236.21
21:44:40|236.22
21:44:41|236.18
21:44:42|236.17
21:44:43|236.12
21:44:44|236.16
21:44:45|236.21
21:44:46|236.21
21:44:47|236.17
21:44:48|236.1
21:44:49|236.13
21:44:50|236.14
21:44:51|236.15
21:44:52|236.13
21:44:53|236.15
21:44:54|236.08
21:44:55|236.08
21:44:56|236.11
21:44:57|236.08
21:44:58|236.13
21:44:59|236.14
21:45:00|236.14
21:45:01|236.14
21:45:02|236.1
21:45:03|236.1
21:45:05|236.1
21:45:06|236.1
21:45:07|236.1
21:45:08|236.11
21:45:09|236.08
21:45:10|236.11
21:45:11|236.13
21:45:12|236.16
21:45:13|236.22
21:45:14|236.21
21:45:15|236.22
21:45:16|236.21
21:45:17|236.16
21:45:18|236.16
21:45:19|236.16
21:45:21|236.23
21:45:23|236.23
21:45:24|236.23
21:45:26|236.24
21:45:27|236.24
21:45:28|236.18
21:45:28|236.18
21:45:29|236.2
21:45:30|236.24
21:45:32|236.2
21:45:34|236.17
21:45:34|236.17
21:45:36|236.18
21:45:36|236.22
21:45:37|236.22
21:45:38|236.22
21:45:40|236.23
21:45:40|236.23
21:45:42|236.23
21:45:42|236.22
21:45:43|236.24
21:45:45|236.21
21:45:46|236.18
21:45:46|236.19
21:45:48|236.17
21:45:48|236.21
21:45:50|236.24
21:45:50|236.25
21:45:51|236.21
21:45:52|236.23
21:45:53|236.21
21:45:54|236.21
21:45:56|236.2
21:45:56|236.28
21:45:57|236.23
21:45:59|236.23
21:45:59|236.17
21:46:00|236.17
21:46:01|236.19
21:46:03|236.16
21:46:03|236.2
21:46:04|236.2
21:46:05|236.24
21:46:06|236.21
21:46:07|236.25
21:46:09|236.31
21:46:10|236.25
21:46:11|236.31
21:46:12|236.27
21:46:13|236.26
21:46:14|236.21
21:46:15|236.2
21:46:16|236.2
21:46:17|236.19
21:46:18|236.19
21:46:19|236.19
21:46:20|236.19
21:46:21|236.2
21:46:22|236.2
21:46:23|236.2
21:46:25|236.27
21:46:25|236.27
21:46:27|236.29
21:46:29|236.28
21:46:29|236.26
21:46:31|236.26
21:46:32|236.3
21:46:33|236.22
21:46:34|236.22
21:46:36|236.21
21:46:36|236.21
21:46:37|236.21
21:46:38|236.21
21:46:39|236.21
21:46:40|236.21
21:46:41|236.2
21:46:43|236.21
21:46:43|236.21
21:46:44|236.21
21:46:45|236.19
21:46:47|236.17
21:46:48|236.14
21:46:49|236.2
21:46:50|236.2
21:46:51|236.18
21:46:52|236.18
21:46:53|236.19
21:46:54|236.19
21:46:55|236.2
21:46:56|236.2
21:46:57|236.2
21:46:58|236.18
21:46:59|236.18
21:47:00|236.17
21:47:01|236.16
21:47:02|236.16
21:47:03|236.14
21:47:04|236.16
21:47:05|236.16
21:47:06|236.15
21:47:07|236.2
21:47:08|236.18
21:47:09|236.18
21:47:10|236.25
21:47:11|236.25
21:47:12|236.25
21:47:13|236.26
21:47:14|236.26
21:47:16|236.25
21:47:16|236.24
21:47:17|236.27
21:47:18|236.24
21:47:20|236.26
21:47:20|236.26
21:47:21|236.3
21:47:23|236.29
21:47:25|236.3
21:47:26|236.27
21:47:26|236.26
21:47:29|236.25
21:47:30|236.23
21:47:31|236.23
21:47:32|236.2
21:47:33|236.22
21:47:34|236.22
21:47:35|236.23
21:47:37|236.23
21:47:38|236.22
21:47:38|236.13
21:47:39|236.15
21:47:40|236.16
21:47:42|236.18
21:47:43|236.25
21:47:43|236.25
21:47:45|236.26
21:47:46|236.26
21:47:46|236.26
21:47:47|236.23
21:47:49|236.26
21:47:50|236.26
21:47:51|236.26
21:47:52|236.29
21:47:52|236.34
21:47:54|236.36
21:47:54|236.35
21:47:56|236.35
21:47:56|236.35
21:47:59|236.32
21:47:59|236.35
21:48:00|236.35
21:48:01|236.35
21:48:02|236.34
21:48:03|236.33
21:48:04|236.33
21:48:06|236.29
21:48:08|236.32
21:48:09|236.27
21:48:09|236.27
21:48:10|236.27
21:48:11|236.27
21:48:13|236.28
21:48:14|236.27
21:48:15|236.27
21:48:15|236.27
21:48:17|236.3
21:48:18|236.3
21:48:18|236.34
21:48:19|236.34
21:48:20|236.34
21:48:21|236.34
21:48:22|236.31
21:48:24|236.27
21:48:26|236.27
21:48:27|236.27
21:48:28|236.27
21:48:29|236.26
21:48:31|236.33
21:48:32|236.28
21:48:33|236.28
21:48:34|236.28
21:48:35|236.28
21:48:37|236.31
21:48:37|236.34
21:48:38|236.33
21:48:39|236.37
21:48:40|236.37
21:48:41|236.34
21:48:42|236.36
21:48:44|236.33
21:48:45|236.33
21:48:45|236.36
21:48:46|236.36
21:48:47|236.36
21:48:48|236.39
21:48:49|236.38
21:48:50|236.43
21:48:51|236.44
21:48:52|236.43
21:48:53|236.45
21:48:54|236.44
21:48:55|236.44
21:48:56|236.44
21:48:57|236.43
21:48:58|236.38
21:48:59|236.38
21:49:00|236.38
21:49:01|236.38
21:49:02|236.38
21:49:03|236.37
21:49:05|236.37
21:49:06|236.37
21:49:08|236.37
21:49:08|236.37
21:49:10|236.41
21:49:10|236.41
21:49:12|236.41
21:49:13|236.42
21:49:14|236.37
21:49:15|236.41
21:49:16|236.41
21:49:17|236.41
21:49:18|236.42
21:49:19|236.41
21:49:20|236.42
21:49:21|236.42
21:49:22|236.43
21:49:23|236.49
21:49:25|236.54
21:49:26|236.47
21:49:27|236.43
21:49:29|236.47
21:49:30|236.47
21:49:31|236.41
21:49:33|236.4
21:49:33|236.39
21:49:35|236.45
21:49:36|236.45
21:49:38|236.44
21:49:38|236.41
21:49:40|236.41
21:49:41|236.42
21:49:41|236.41
21:49:42|236.41
21:49:43|236.38
21:49:44|236.4
21:49:45|236.4
21:49:46|236.4
21:49:47|236.4
21:49:49|236.42
21:49:50|236.44
21:49:51|236.43
21:49:52|236.44
21:49:53|236.45
21:49:54|236.44
21:49:55|236.42
21:49:56|236.44
21:49:57|236.44
21:49:59|236.41
21:50:00|236.42
21:50:00|236.42
21:50:02|236.41
21:50:02|236.41
21:50:04|236.41
21:50:04|236.41
21:50:06|236.44
21:50:07|236.42
21:50:07|236.43
21:50:09|236.43
21:50:10|236.44
21:50:11|236.44
21:50:12|236.43
21:50:14|236.44
21:50:16|236.45
21:50:16|236.4
21:50:17|236.4
21:50:18|236.4
21:50:19|236.4
21:50:20|236.4
21:50:21|236.4
21:50:22|236.43
21:50:23|236.43
21:50:25|236.39
21:50:27|236.4
21:50:27|236.4
21:50:29|236.4
21:50:29|236.38
21:50:31|236.35
21:50:32|236.31
21:50:33|236.27
21:50:34|236.31
21:50:35|236.27
21:50:36|236.27
21:50:38|236.29
21:50:38|236.29
21:50:39|236.31
21:50:40|236.31
21:50:41|236.3
21:50:42|236.3
21:50:43|236.31
21:50:44|236.31
21:50:45|236.31
21:50:46|236.41
21:50:47|236.41
21:50:49|236.39
21:50:49|236.34
21:50:50|236.34
21:50:51|236.36
21:50:52|236.37
21:50:53|236.37
21:50:54|236.41
21:50:55|236.37
21:50:56|236.37
21:50:57|236.37
21:50:59|236.36
21:50:59|236.37
21:51:00|236.44
21:51:02|236.43
21:51:04|236.41
21:51:05|236.4
21:51:05|236.4
21:51:06|236.41
21:51:08|236.41
21:51:09|236.45
21:51:10|236.54
21:51:11|236.54
21:51:12|236.54
21:51:12|236.54
21:51:13|236.54
21:51:14|236.49
21:51:16|236.45
21:51:17|236.45
21:51:18|236.46
21:51:19|236.46
21:51:20|236.46
21:51:21|236.46
21:51:22|236.45
21:51:24|236.46
21:51:24|236.46
21:51:26|236.46
21:51:27|236.46
21:51:29|236.45
21:51:29|236.44
21:51:31|236.41
21:51:32|236.39
21:51:33|236.43
21:51:34|236.41
21:51:35|236.35
21:51:36|236.35
21:51:37|236.3
21:51:38|236.3
21:51:39|236.3
21:51:40|236.35
21:51:41|236.33
21:51:43|236.41
21:51:44|236.42
21:51:45|236.42
21:51:46|236.43
21:51:47|236.43
21:51:48|236.46
21:51:48|236.46
21:51:49|236.5
21:51:51|236.55
21:51:52|236.56
21:51:53|236.56
21:51:54|236.51
21:51:55|236.43
21:51:56|236.4
21:51:57|236.41
21:51:58|236.42
21:51:59|236.41
21:52:00|236.41
21:52:01|236.41
21:52:02|236.44
21:52:03|236.44
21:52:04|236.47
21:52:05|236.46
21:52:07|236.44
21:52:07|236.44
21:52:08|236.44
21:52:10|236.41
21:52:11|236.43
21:52:12|236.46
21:52:13|236.45
21:52:15|236.44
21:52:16|236.46
21:52:17|236.45
21:52:18|236.43
21:52:19|236.38
21:52:20|236.39
21:52:21|236.43
21:52:22|236.43
21:52:23|236.43
21:52:24|236.47
21:52:25|236.47
21:52:26|236.46
21:52:28|236.47
21:52:29|236.47
21:52:30|236.47
21:52:32|236.47
21:52:34|236.47
21:52:34|236.47
21:52:36|236.47
21:52:36|236.45
21:52:37|236.45
21:52:38|236.45
21:52:40|236.45
21:52:40|236.45
21:52:41|236.45
21:52:42|236.44
21:52:43|236.44
21:52:45|236.4
21:52:45|236.4
21:52:46|236.41
21:52:48|236.41
21:52:48|236.47
21:52:49|236.5
21:52:51|236.5
21:52:51|236.47
21:52:52|236.48
21:52:53|236.43
21:52:55|236.41
21:52:55|236.47
21:52:56|236.47
21:52:58|236.47
21:52:58|236.37
21:52:59|236.35
21:53:00|236.35
21:53:01|236.42
21:53:03|236.37
21:53:04|236.37
21:53:05|236.32
21:53:06|236.31
21:53:08|236.32
21:53:09|236.3
21:53:10|236.35
21:53:10|236.3
21:53:12|236.27
21:53:13|236.29
21:53:15|236.31
21:53:15|236.32
21:53:16|236.34
21:53:17|236.34
21:53:18|236.34
21:53:19|236.3
21:53:20|236.3
21:53:21|236.3
21:53:22|236.31
21:53:23|236.31
21:53:24|236.3
21:53:25|236.3
21:53:26|236.36
21:53:28|236.31
21:53:29|236.3
21:53:31|236.29
21:53:32|236.31
21:53:33|236.31
21:53:34|236.28
21:53:35|236.29
21:53:36|236.3
21:53:37|236.31
21:53:38|236.3
21:53:39|236.3
21:53:40|236.31
21:53:41|236.31
21:53:42|236.31
21:53:43|236.31
21:53:44|236.3
21:53:45|236.3
21:53:46|236.3
21:53:47|236.31
21:53:48|236.31
21:53:49|236.3
21:53:50|236.3
21:53:51|236.31
21:53:52|236.3
21:53:53|236.31
21:53:54|236.29
21:53:55|236.29
21:53:56|236.29
21:53:57|236.27
21:53:58|236.26
21:53:59|236.24
21:54:00|236.24
21:54:01|236.29
21:54:02|236.24
21:54:03|236.24
21:54:04|236.18
21:54:05|236.22
21:54:06|236.27
21:54:07|236.27
21:54:09|236.29
21:54:10|236.28
21:54:11|236.28
21:54:12|236.28
21:54:13|236.28
21:54:14|236.28
21:54:15|236.28
21:54:16|236.28
21:54:17|236.38
21:54:18|236.38
21:54:19|236.35
21:54:20|236.31
21:54:21|236.31
21:54:22|236.31
21:54:23|236.31
21:54:24|236.33
21:54:25|236.31
21:54:26|236.31
21:54:27|236.31
21:54:28|236.31
21:54:29|236.33
21:54:30|236.33
21:54:32|236.33
21:54:34|236.33
21:54:35|236.31
21:54:36|236.27
21:54:36|236.2
21:54:37|236.21
21:54:39|236.21
21:54:39|236.25
21:54:41|236.21
21:54:42|236.2
21:54:43|236.24
21:54:44|236.28
21:54:45|236.28
21:54:46|236.25
21:54:47|236.21
21:54:48|236.24
21:54:50|236.22
21:54:50|236.18
21:54:51|236.18
21:54:52|236.18
21:54:54|236.17
21:54:54|236.16
21:54:55|236.27
21:54:56|236.27
21:54:58|236.24
21:54:59|236.21
21:55:00|236.27
21:55:01|236.26
21:55:02|236.25
21:55:03|236.21
21:55:04|236.22
21:55:05|236.22
21:55:06|236.22
21:55:08|236.27
21:55:08|236.19
21:55:09|236.17
21:55:10|236.23
21:55:11|236.26
21:55:12|236.26
21:55:13|236.27
21:55:14|236.26
21:55:16|236.25
21:55:17|236.26
21:55:18|236.26
21:55:19|236.26
21:55:20|236.19
21:55:21|236.2
21:55:22|236.22
21:55:22|236.23
21:55:24|236.21
21:55:25|236.24
21:55:26|236.24
21:55:26|236.22
21:55:27|236.22
21:55:29|236.24
21:55:30|236.2
21:55:31|236.16
21:55:32|236.23
21:55:34|236.23
21:55:35|236.21
21:55:35|236.21
21:55:38|236.2
21:55:38|236.22
21:55:40|236.22
21:55:41|236.24
21:55:41|236.33
21:55:43|236.37
21:55:44|236.37
21:55:45|236.38
21:55:46|236.34
21:55:47|236.34
21:55:48|236.37
21:55:49|236.37
21:55:50|236.37
21:55:51|236.37
21:55:53|236.37
21:55:54|236.39
21:55:54|236.39
21:55:56|236.4
21:55:56|236.35
21:55:58|236.35
21:55:58|236.39
21:56:00|236.39
21:56:01|236.39
21:56:01|236.4
21:56:02|236.39
21:56:03|236.34
21:56:04|236.33
21:56:05|236.34
21:56:07|236.39
21:56:08|236.39
21:56:09|236.37
21:56:10|236.36
21:56:11|236.43
21:56:12|236.46
21:56:14|236.5
21:56:15|236.51
21:56:16|236.45
21:56:16|236.44
21:56:19|236.44
21:56:19|236.52
21:56:20|236.52
21:56:21|236.52
21:56:22|236.51
21:56:23|236.5
21:56:24|236.5
21:56:25|236.49
21:56:26|236.45
21:56:27|236.41
21:56:28|236.33
21:56:29|236.31
21:56:31|236.36
21:56:32|236.4
21:56:34|236.4
21:56:35|236.33
21:56:36|236.33
21:56:37|236.44
21:56:38|236.4
21:56:39|236.4
21:56:40|236.35
21:56:41|236.4
21:56:42|236.4
21:56:43|236.4
21:56:44|236.41
21:56:45|236.4
21:56:46|236.44
21:56:47|236.44
21:56:48|236.48
21:56:49|236.5
21:56:50|236.51
21:56:51|236.53
21:56:52|236.54
21:56:53|236.54
21:56:54|236.54
21:56:55|236.53
21:56:56|236.56
21:56:57|236.56
21:56:58|236.55
21:56:59|236.54
21:57:00|236.54
21:57:01|236.55
21:57:02|236.53
21:57:04|236.55
21:57:05|236.49
21:57:05|236.46
21:57:06|236.46
21:57:08|236.46
21:57:08|236.46
21:57:10|236.51
21:57:10|236.47
21:57:12|236.46
21:57:13|236.47
21:57:14|236.47
21:57:15|236.46
21:57:15|236.44
21:57:16|236.4
21:57:18|236.36
21:57:19|236.38
21:57:20|236.36
21:57:21|236.33
21:57:22|236.34
21:57:23|236.34
21:57:24|236.32
21:57:25|236.36
21:57:25|236.35
21:57:27|236.37
21:57:27|236.42
21:57:29|236.44
21:57:29|236.42
21:57:30|236.37
21:57:32|236.41
21:57:34|236.38
21:57:34|236.38
21:57:35|236.37
21:57:37|236.37
21:57:38|236.4
21:57:39|236.39
21:57:40|236.41
21:57:41|236.42
21:57:42|236.41
21:57:43|236.47
21:57:44|236.47
21:57:45|236.44
21:57:46|236.35
21:57:47|236.38
21:57:48|236.41
21:57:49|236.41
21:57:50|236.41
21:57:51|236.42
21:57:52|236.42
21:57:53|236.44
21:57:54|236.47
21:57:55|236.47
21:57:56|236.46
21:57:57|236.46
21:57:58|236.47
21:57:59|236.46
21:58:00|236.47
21:58:01|236.48
21:58:03|236.49
21:58:04|236.48
21:58:05|236.5
21:58:06|236.47
21:58:07|236.47
21:58:09|236.44
21:58:10|236.42
21:58:11|236.39
21:58:12|236.39
21:58:13|236.4
21:58:14|236.41
21:58:15|236.41
21:58:15|236.41
21:58:16|236.41
21:58:18|236.41
21:58:18|236.41
21:58:20|236.39
21:58:21|236.37
21:58:21|236.38
21:58:22|236.38
21:58:23|236.37
21:58:25|236.3
21:58:25|236.27
21:58:26|236.26
21:58:27|236.23
21:58:29|236.22
21:58:29|236.21
21:58:30|236.21
21:58:31|236.24
21:58:33|236.24
21:58:35|236.24
21:58:35|236.24
21:58:37|236.22
21:58:38|236.29
21:58:39|236.22
21:58:41|236.22
21:58:41|236.26
21:58:43|236.26
21:58:45|236.29
21:58:46|236.26
21:58:47|236.26
21:58:48|236.26
21:58:49|236.26
21:58:50|236.26
21:58:51|236.26
21:58:52|236.26
21:58:53|236.29
21:58:54|236.3
21:58:55|236.3
21:58:56|236.26
21:58:57|236.28
21:58:59|236.28
21:58:59|236.28
21:59:00|236.28
21:59:02|236.24
21:59:03|236.24
21:59:04|236.27
21:59:04|236.23
21:59:06|236.23
21:59:08|236.25
21:59:08|236.25
21:59:09|236.29
21:59:11|236.29
21:59:11|236.27
21:59:13|236.4
21:59:14|236.4
21:59:15|236.41
21:59:15|236.44
21:59:17|236.44
21:59:18|236.44
21:59:19|236.46
21:59:21|236.47
21:59:21|236.52
21:59:22|236.5
21:59:24|236.53
21:59:25|236.55
21:59:26|236.56
21:59:26|236.55
21:59:27|236.56
21:59:29|236.56
21:59:29|236.56
21:59:31|236.56
21:59:31|236.59
21:59:32|236.57
21:59:35|236.57
21:59:36|236.56
21:59:37|236.57
21:59:38|236.56
21:59:40|236.56
21:59:41|236.53
21:59:42|236.55
21:59:43|236.56
21:59:45|236.56
21:59:46|236.55
21:59:47|236.56
21:59:48|236.56
21:59:49|236.53
21:59:50|236.52
21:59:51|236.52
21:59:52|236.52
21:59:53|236.57
21:59:54|236.57
21:59:55|236.57
21:59:56|236.53
21:59:57|236.56
21:59:58|236.54
22:00:00|236.53
22:00:00|236.49
22:00:02|236.51
22:00:02|236.48
22:00:03|236.51
22:00:05|236.52
22:00:06|236.54
22:00:07|236.52
22:00:09|236.48
22:00:10|236.43
22:00:11|236.37
22:00:12|236.37
22:00:13|236.43
22:00:14|236.45
22:00:15|236.45
22:00:16|236.38
22:00:17|236.42
22:00:17|236.42
22:00:18|236.42
22:00:20|236.41
22:00:20|236.35
22:00:22|236.34
22:00:22|236.35
22:00:24|236.35
22:00:24|236.3
22:00:26|236.27
22:00:27|236.27
22:00:27|236.27
22:00:29|236.26
22:00:30|236.27
22:00:31|236.23
22:00:32|236.16
22:00:32|236.16
22:00:34|236.16
22:00:36|236.05
22:00:36|236.09
22:00:38|236.12
22:00:39|236.02
22:00:40|236.11
22:00:42|236.14
22:00:43|236.09
22:00:45|236.11
22:00:46|236.09
22:00:47|236.
22:00:48|236.
22:00:49|236.
22:00:50|236.01
22:00:52|236.
22:00:52|236.01
22:00:53|236.
22:00:54|236.
22:00:55|236.01
22:00:56|235.99
22:00:58|235.97
22:00:58|235.93
22:00:59|235.88
22:01:00|235.87
22:01:01|235.85
22:01:02|235.85
22:01:03|235.81
22:01:05|235.81
22:01:05|235.86
22:01:06|235.83
22:01:07|235.83
22:01:08|235.85
22:01:10|235.88
22:01:10|235.9
22:01:11|235.9
22:01:12|235.92
22:01:13|235.92
22:01:14|235.85
22:01:15|235.85
22:01:16|235.83
22:01:17|235.84
22:01:18|235.86
22:01:19|235.86
22:01:21|235.86
22:01:21|235.9
22:01:22|235.9
22:01:23|235.91
22:01:24|235.91
22:01:25|235.92
22:01:26|235.89
22:01:27|235.92
22:01:28|235.9
22:01:29|235.9
22:01:30|235.9
22:01:31|235.85
22:01:32|235.89
22:01:33|235.91
22:01:34|235.9
22:01:36|235.9
22:01:37|235.9
22:01:38|235.87
22:01:39|235.86
22:01:41|235.88
22:01:42|235.89
22:01:43|235.79
22:01:44|235.85
22:01:46|235.88
22:01:47|235.93
22:01:47|235.93
22:01:48|235.93
22:01:49|235.93
22:01:50|235.93
22:01:52|235.83
22:01:53|235.89
22:01:53|235.89
22:01:55|235.85
22:01:56|235.83
22:01:57|235.85
22:01:58|235.85
22:01:59|235.88
22:02:00|235.85
22:02:01|235.85
22:02:02|235.89
22:02:03|235.76
22:02:05|235.83
22:02:06|235.8
22:02:07|235.82
22:02:08|235.79
22:02:09|235.81
22:02:10|235.81
22:02:12|235.8
22:02:13|235.81
22:02:14|235.8
22:02:15|235.77
22:02:16|235.77
22:02:17|235.69
22:02:18|235.69
22:02:20|235.67
22:02:21|235.67
22:02:21|235.64
22:02:22|235.63
22:02:23|235.6
22:02:24|235.6
22:02:26|235.55
22:02:26|235.55
22:02:28|235.6
22:02:28|235.6
22:02:30|235.59
22:02:30|235.59
22:02:32|235.51
22:02:32|235.54
22:02:33|235.51
22:02:35|235.48
22:02:35|235.48
22:02:37|235.5
22:02:39|235.5
22:02:41|235.38
22:02:41|235.38
22:02:43|235.43
22:02:43|235.45
22:02:45|235.47
22:02:46|235.4
22:02:47|235.32
22:02:48|235.35
22:02:49|235.36
22:02:50|235.36
22:02:51|235.35
22:02:52|235.28
22:02:53|235.31
22:02:54|235.32
22:02:55|235.32
22:02:56|235.32
22:02:57|235.29
22:02:58|235.32
22:02:59|235.32
22:03:00|235.32
22:03:01|235.34
22:03:03|235.33
22:03:03|235.24
22:03:04|235.31
22:03:06|235.29
22:03:07|235.3
22:03:07|235.3
22:03:09|235.3
22:03:10|235.3
22:03:11|235.3
22:03:12|235.29
22:03:12|235.29
22:03:14|235.3
22:03:15|235.29
22:03:16|235.29
22:03:17|235.29
22:03:17|235.17
22:03:20|235.27
22:03:20|235.32
22:03:21|235.32
22:03:22|235.27
22:03:23|235.3
22:03:24|235.28
22:03:25|235.39
22:03:26|235.39
22:03:27|235.33
22:03:28|235.33
22:03:29|235.27
22:03:30|235.29
22:03:31|235.29
22:03:32|235.21
22:03:33|235.3
22:03:34|235.3
22:03:35|235.3
22:03:36|235.3
22:03:37|235.26
22:03:39|235.23
22:03:39|235.23
22:03:40|235.24
22:03:42|235.18
22:03:43|235.22
22:03:44|235.23
22:03:45|235.22
22:03:46|235.22
22:03:47|235.21
22:03:48|235.23
22:03:49|235.26
22:03:51|235.21
22:03:51|235.22
22:03:52|235.17
22:03:54|235.17
22:03:54|235.2
22:03:55|235.2
22:03:57|235.21
22:03:57|235.21
22:03:59|235.21
22:04:00|235.25
22:04:01|235.25
22:04:02|235.19
22:04:03|235.2
22:04:04|235.16
22:04:06|235.13
22:04:07|235.13
22:04:09|235.11
22:04:10|235.1
22:04:10|235.12
22:04:13|235.15
22:04:14|235.15
22:04:15|235.15
22:04:15|235.16
22:04:16|235.16
22:04:17|235.17
22:04:19|235.18
22:04:20|235.18
22:04:20|235.19
22:04:21|235.18
22:04:22|235.19
22:04:24|235.14
22:04:25|235.1
22:04:25|235.03
22:04:26|235.06
22:04:27|235.07
22:04:28|235.06
22:04:30|235.06
22:04:30|235.05
22:04:31|235.1
22:04:33|235.01
22:04:34|235.01
22:04:35|235.01
22:04:36|235.07
22:04:37|235.
22:04:39|235.
22:04:40|235.
22:04:41|235.06
22:04:41|235.02
22:04:42|234.99
22:04:44|234.99
22:04:45|234.98
22:04:46|234.97
22:04:46|234.97
22:04:48|234.97
22:04:48|234.93
22:04:50|234.96
22:04:51|234.95
22:04:51|234.94
22:04:52|234.96
22:04:53|234.95
22:04:55|234.95
22:04:56|234.95
22:04:57|235.
22:04:58|235.
22:05:00|235.02
22:05:00|234.95
22:05:01|234.99
22:05:03|235.
22:05:04|235.
22:05:05|235.03
22:05:06|235.03
22:05:07|235.03
22:05:09|235.03
22:05:10|235.03
22:05:11|235.04
22:05:12|235.04
22:05:13|235.03
22:05:14|235.04
22:05:15|235.04
22:05:16|235.
22:05:17|235.03
22:05:18|234.96
22:05:19|235.08
22:05:20|235.06
22:05:21|235.06
22:05:22|235.05
22:05:23|235.02
22:05:24|235.05
22:05:25|235.07
22:05:26|235.07
22:05:27|234.91
22:05:28|234.93
22:05:29|234.99
22:05:30|234.98
22:05:31|234.99
22:05:32|234.95
22:05:33|235.
22:05:34|234.97
22:05:35|234.97
22:05:36|234.99
22:05:37|235.07
22:05:38|235.
22:05:40|235.06
22:05:40|235.
22:05:42|235.08
22:05:44|235.09
22:05:45|235.03
22:05:46|235.09
22:05:48|235.08
22:05:48|235.13
22:05:49|235.13
22:05:51|235.07
22:05:51|235.12
22:05:52|235.13
22:05:53|235.13
22:05:54|235.13
22:05:55|235.23
22:05:56|235.24
22:05:57|235.28
22:05:58|235.21
22:05:59|235.3
22:06:00|235.29
22:06:01|235.3
22:06:02|235.28
22:06:04|235.28
22:06:06|235.28
22:06:06|235.29
22:06:08|235.27
22:06:09|235.28
22:06:10|235.3
22:06:11|235.33
22:06:12|235.39
22:06:13|235.38
22:06:14|235.43
22:06:16|235.29
22:06:17|235.38
22:06:17|235.38
22:06:18|235.37
22:06:19|235.38
22:06:20|235.38
22:06:21|235.38
22:06:23|235.38
22:06:23|235.38
22:06:24|235.38
22:06:25|235.44
22:06:26|235.5
22:06:27|235.46
22:06:28|235.44
22:06:29|235.41
22:06:30|235.39
22:06:31|235.48
22:06:32|235.37
22:06:33|235.35
22:06:34|235.35
22:06:35|235.38
22:06:36|235.38
22:06:37|235.37
22:06:38|235.35
22:06:40|235.35
22:06:42|235.3
22:06:42|235.15
22:06:43|235.16
22:06:44|235.16
22:06:45|235.23
22:06:47|235.18
22:06:48|235.17
22:06:49|235.13
22:06:50|235.16
22:06:51|235.12
22:06:52|235.11
22:06:53|235.11
22:06:54|235.
22:06:55|235.07
22:06:56|235.07
22:06:58|235.08
22:06:58|235.04
22:06:59|235.
22:07:01|235.01
22:07:01|235.01
22:07:03|235.01
22:07:05|235.03
22:07:05|235.
22:07:07|235.04
22:07:07|235.03
22:07:08|235.02
22:07:10|235.02
22:07:10|235.01
22:07:12|235.06
22:07:13|235.06
22:07:14|235.05
22:07:15|235.05
22:07:16|235.05
22:07:17|235.03
22:07:18|235.02
22:07:19|235.02
22:07:20|235.03
22:07:21|235.03
22:07:22|235.02
22:07:23|235.06
22:07:24|234.98
22:07:25|234.95
22:07:26|234.97
22:07:27|234.96
22:07:28|234.98
22:07:29|234.99
22:07:30|234.99
22:07:31|235.
22:07:32|234.95
22:07:33|234.95
22:07:34|234.95
22:07:35|234.95
22:07:36|234.95
22:07:37|234.94
22:07:38|234.95
22:07:39|234.91
22:07:40|234.91
22:07:41|234.94
22:07:43|234.95
22:07:44|234.92
22:07:45|234.94
22:07:45|234.96
22:07:47|234.93
22:07:47|234.96
22:07:50|234.99
22:07:50|234.89
22:07:51|234.99
22:07:52|234.99
22:07:53|234.93
22:07:54|234.98
22:07:55|234.95
22:07:56|234.96
22:07:58|234.96
22:07:58|234.99
22:07:59|234.98
22:08:01|235.
22:08:02|235.
22:08:04|234.93
22:08:04|234.95
22:08:05|234.95
22:08:06|234.98
22:08:07|234.99
22:08:09|235.
22:08:11|235.01
22:08:11|235.12
22:08:12|235.17
22:08:13|235.05
22:08:14|235.09
22:08:15|235.11
22:08:16|235.11
22:08:17|235.11
22:08:18|235.16
22:08:20|235.28
22:08:20|235.3
22:08:21|235.29
22:08:22|235.28
22:08:23|235.29
22:08:24|235.3
22:08:25|235.22
22:08:26|235.24
22:08:28|235.28
22:08:28|235.29
22:08:29|235.21
22:08:30|235.21
22:08:31|235.27
22:08:32|235.27
22:08:33|235.27
22:08:34|235.26
22:08:35|235.26
22:08:36|235.2
22:08:37|235.21
22:08:38|235.2
22:08:39|235.2
22:08:40|235.18
22:08:42|235.15
22:08:43|235.14
22:08:44|235.15
22:08:45|235.21
22:08:46|235.21
22:08:48|235.21
22:08:49|235.18
22:08:50|235.17
22:08:50|235.19
22:08:52|235.27
22:08:52|235.21
22:08:54|235.25
22:08:54|235.25
22:08:56|235.25
22:08:56|235.21
22:08:58|235.21
22:08:58|235.27
22:08:59|235.26
22:09:01|235.17
22:09:01|235.15
22:09:02|235.17
22:09:04|235.16
22:09:05|235.15
22:09:07|235.11
22:09:08|235.11
22:09:09|235.05
22:09:09|235.03
22:09:11|235.03
22:09:13|235.01
22:09:13|235.09
22:09:14|235.09
22:09:16|235.1
22:09:17|235.09
22:09:18|235.08
22:09:19|235.06
22:09:20|235.08
22:09:21|235.1
22:09:22|235.1
22:09:23|235.13
22:09:24|235.07
22:09:25|235.13
22:09:26|235.18
22:09:27|235.16
22:09:28|235.16
22:09:29|235.17
22:09:30|235.2
22:09:31|235.21
22:09:32|235.24
22:09:33|235.24
22:09:34|235.25
22:09:35|235.22
22:09:36|235.16
22:09:37|235.19
22:09:38|235.19
22:09:39|235.15
22:09:40|235.18
22:09:41|235.18
22:09:42|235.17
22:09:43|235.21
22:09:44|235.18
22:09:45|235.2
22:09:47|235.2
22:09:47|235.17
22:09:49|235.18
22:09:50|235.13
22:09:51|235.15
22:09:53|235.15
22:09:53|235.14
22:09:55|235.12
22:09:55|235.12
22:09:56|235.14
22:09:57|235.15
22:09:59|235.15
22:09:59|235.12
22:10:01|235.12
22:10:01|235.12
22:10:04|235.03
22:10:04|235.07
22:10:05|235.08
22:10:06|235.1
22:10:08|235.12
22:10:09|235.12
22:10:10|235.12
22:10:11|235.1
22:10:12|235.11
22:10:13|235.11
22:10:15|235.04
22:10:16|235.08
22:10:16|235.08
22:10:18|235.12
22:10:19|235.08
22:10:19|235.08
22:10:21|235.08
22:10:23|235.13
22:10:24|235.2
22:10:24|235.15
22:10:25|235.06
22:10:26|235.18
22:10:28|235.18
22:10:29|235.18
22:10:30|235.17
22:10:30|235.19
22:10:31|235.2
22:10:32|235.21
22:10:33|235.21
22:10:34|235.18
22:10:35|235.19
22:10:36|235.15
22:10:37|235.15
22:10:39|235.15
22:10:39|235.17
22:10:40|235.17
22:10:41|235.17
22:10:42|235.17
22:10:44|235.17
22:10:45|235.24
22:10:47|235.24
22:10:48|235.17
22:10:49|235.14
22:10:50|235.13
22:10:51|235.12
22:10:52|235.12
22:10:53|235.17
22:10:55|235.15
22:10:55|235.14
22:10:56|235.15
22:10:57|235.15
22:10:58|235.19
22:10:59|235.09
22:11:01|235.13
22:11:02|235.13
22:11:04|235.13
22:11:05|235.08
22:11:05|235.12
22:11:06|235.12
22:11:08|235.12
22:11:09|235.11
22:11:10|235.
22:11:11|235.04
22:11:12|235.03
22:11:13|235.03
22:11:14|235.05
22:11:15|235.09
22:11:16|235.09
22:11:17|235.14
22:11:18|235.09
22:11:19|235.08
22:11:20|235.09
22:11:21|235.08
22:11:22|235.08
22:11:23|235.06
22:11:24|235.16
22:11:25|235.15
22:11:26|235.16
22:11:27|235.17
22:11:28|235.18
22:11:29|235.18
22:11:30|235.16
22:11:31|235.18
22:11:32|235.08
22:11:33|235.08
22:11:34|235.11
22:11:35|235.11
22:11:36|235.13
22:11:37|235.14
22:11:38|235.14
22:11:40|235.17
22:11:40|235.17
22:11:41|235.17
22:11:42|235.17
22:11:44|235.16
22:11:44|235.11
22:11:46|235.11
22:11:47|235.11
22:11:48|235.11
22:11:49|235.11
22:11:50|235.13
22:11:51|235.1
22:11:53|235.1
22:11:53|235.14
22:11:55|235.07
22:11:56|235.13
22:11:58|235.02
22:11:58|235.11
22:12:00|235.11
22:12:01|235.12
22:12:01|235.13
22:12:03|235.13
22:12:03|235.13
22:12:04|235.13
22:12:06|235.13
22:12:07|235.11
22:12:08|235.
22:12:10|235.07
22:12:11|235.07
22:12:13|235.07
22:12:13|235.07
22:12:14|235.07
22:12:16|235.07
22:12:16|235.07
22:12:17|235.07
22:12:19|235.05
22:12:21|235.05
22:12:21|235.03
22:12:22|235.04
22:12:24|235.04
22:12:25|235.04
22:12:26|235.04
22:12:27|235.04
22:12:28|235.04
22:12:29|235.04
22:12:31|235.04
22:12:31|235.05
22:12:32|235.07
22:12:33|235.07
22:12:34|235.09
22:12:35|235.1
22:12:36|235.09
22:12:38|235.07
22:12:38|235.07
22:12:39|235.14
22:12:40|235.15
22:12:41|235.08
22:12:42|235.11
22:12:43|235.14
22:12:45|235.1
22:12:45|235.1
22:12:47|235.12
22:12:47|235.12
22:12:49|235.12
22:12:50|235.15
22:12:51|235.15
22:12:52|235.17
22:12:53|235.17
22:12:55|235.12
22:12:55|235.13
22:12:56|235.2
22:12:57|235.21
22:12:58|235.17
22:12:59|235.18
22:13:00|235.17
22:13:01|235.18
22:13:03|235.18
22:13:04|235.17
22:13:05|235.17
22:13:06|235.17
22:13:08|235.14
22:13:09|235.08
22:13:10|235.12
22:13:11|235.13
22:13:12|235.12
22:13:13|235.12
22:13:14|235.11
22:13:15|235.13
22:13:17|235.14
22:13:18|235.14
22:13:19|235.14
22:13:20|235.15
22:13:20|235.12
22:13:21|235.15
22:13:23|235.15
22:13:24|235.14
22:13:25|235.14
22:13:25|235.15
22:13:27|235.15
22:13:27|235.15
22:13:28|235.15
22:13:29|235.11
22:13:30|235.11
22:13:31|235.11
22:13:33|235.1
22:13:34|235.1
22:13:34|235.1
22:13:36|235.1
22:13:37|235.12
22:13:37|235.12
22:13:38|235.12
22:13:39|235.14
22:13:40|235.12
22:13:41|235.12
22:13:43|235.12
22:13:44|235.15
22:13:45|235.07
22:13:45|235.07
22:13:47|235.08
22:13:49|235.09
22:13:49|235.09
22:13:51|235.12
22:13:51|235.12
22:13:52|235.
22:13:53|235.04
22:13:54|235.05
22:13:56|235.08
22:13:57|235.
22:13:58|235.1
22:13:59|235.06
22:13:59|235.08
22:14:00|235.09
22:14:02|235.11
22:14:03|235.11
22:14:04|235.09
22:14:05|235.1
22:14:07|235.11
22:14:08|235.1
22:14:09|235.1
22:14:10|235.06
22:14:11|235.1
22:14:12|235.09
22:14:13|235.1
22:14:14|235.1
22:14:15|235.08
22:14:16|235.08
22:14:17|235.08
22:14:18|235.1
22:14:19|235.1
22:14:20|235.07
22:14:21|235.03
22:14:22|235.04
22:14:23|235.08
22:14:24|235.05
22:14:25|235.05
22:14:26|235.
22:14:27|235.01
22:14:28|235.09
22:14:29|235.09
22:14:30|235.09
22:14:31|235.09
22:14:32|235.06
22:14:33|235.06
22:14:34|235.06
22:14:35|235.09
22:14:36|235.08
22:14:37|235.02
22:14:38|235.02
22:14:39|235.09
22:14:40|235.06
22:14:41|235.08
22:14:42|235.08
22:14:43|235.04
22:14:44|235.03
22:14:45|235.03
22:14:46|235.08
22:14:47|235.11
22:14:48|235.11
22:14:50|235.02
22:14:50|235.06
22:14:52|235.06
22:14:53|235.06
22:14:54|235.12
22:14:55|235.12
22:14:56|235.08
22:14:56|235.09
22:14:58|235.08
22:14:58|235.14
22:14:59|235.1
22:15:00|235.09
22:15:02|235.08
22:15:04|235.09
22:15:05|235.12
22:15:05|235.12
22:15:06|235.12
22:15:07|235.08
22:15:09|235.02
22:15:10|235.04
22:15:11|235.07
22:15:13|235.04
22:15:13|235.04
22:15:14|235.05
22:15:15|235.07
22:15:17|235.06
22:15:17|235.06
22:15:18|235.06
22:15:19|235.05
22:15:21|235.06
22:15:22|235.06
22:15:22|235.06
22:15:24|235.07
22:15:24|235.07
22:15:26|235.07
22:15:26|235.07
22:15:27|235.07
22:15:29|235.1
22:15:30|235.1
22:15:31|235.12
22:15:32|235.12
22:15:33|235.12
22:15:34|235.11
22:15:35|235.11
22:15:36|235.13
22:15:37|235.13
22:15:38|235.13
22:15:39|235.15
22:15:40|235.14
22:15:41|235.16
22:15:42|235.15
22:15:43|235.16
22:15:44|235.15
22:15:45|235.18
22:15:46|235.16
22:15:47|235.19
22:15:48|235.19
22:15:49|235.19
22:15:51|235.18
22:15:52|235.17
22:15:53|235.17
22:15:54|235.16
22:15:55|235.16
22:15:56|235.13
22:15:57|235.07
22:15:58|235.16
22:16:00|235.17
22:16:00|235.16
22:16:01|235.16
22:16:02|235.16
22:16:04|235.29
22:16:05|235.36
22:16:06|235.35
22:16:07|235.29
22:16:08|235.28
22:16:09|235.28
22:16:10|235.33
22:16:11|235.32
22:16:12|235.32
22:16:13|235.32
22:16:13|235.33
22:16:15|235.33
22:16:15|235.33
22:16:16|235.32
22:16:18|235.25
22:16:19|235.33
22:16:20|235.29
22:16:20|235.33
22:16:22|235.27
22:16:23|235.41
22:16:24|235.41
22:16:25|235.41
22:16:26|235.37
22:16:27|235.41
22:16:29|235.47
22:16:30|235.42
22:16:31|235.47
22:16:32|235.47
22:16:33|235.56
22:16:34|235.53
22:16:35|235.59
22:16:35|235.6
22:16:37|235.55
22:16:37|235.64
22:16:39|235.68
22:16:39|235.76
22:16:41|235.66
22:16:42|235.69
22:16:42|235.73
22:16:44|235.77
22:16:45|235.87
22:16:45|235.88
22:16:47|235.86
22:16:47|235.9
22:16:49|235.92
22:16:50|235.95
22:16:52|235.93
22:16:53|235.91
22:16:53|235.89
22:16:55|235.92
22:16:56|235.96
22:16:58|236.01
22:16:58|236.02
22:17:00|236.1
22:17:01|235.99
22:17:02|236.
22:17:04|236.09
22:17:05|236.03
22:17:07|235.96
22:17:08|235.96
22:17:09|235.96
22:17:09|235.96
22:17:10|235.96
22:17:12|235.94
22:17:13|235.94
22:17:14|235.9
22:17:16|235.87
22:17:16|235.82
22:17:17|235.82
22:17:18|235.82
22:17:19|235.82
22:17:20|235.82
22:17:21|235.81
22:17:22|235.82
22:17:23|235.82
22:17:24|235.82
22:17:25|235.82
22:17:26|235.76
22:17:27|235.82
22:17:28|235.82
22:17:29|235.82
22:17:30|235.82
22:17:31|235.78
22:17:32|235.85
22:17:33|235.85
22:17:34|235.85
22:17:35|235.82
22:17:36|235.8
22:17:38|235.79
22:17:38|235.79
22:17:40|235.84
22:17:41|235.84
22:17:41|235.78
22:17:42|235.8
22:17:44|235.8
22:17:44|235.8
22:17:45|235.79
22:17:46|235.78
22:17:48|235.75
22:17:48|235.7
22:17:49|235.76
22:17:51|235.7
22:17:51|235.74
22:17:53|235.75
22:17:54|235.73
22:17:55|235.71
22:17:56|235.7
22:17:57|235.68
22:17:58|235.64
22:17:59|235.65
22:18:00|235.65
22:18:02|235.53
22:18:03|235.58
22:18:03|235.58
22:18:05|235.6
22:18:07|235.61
22:18:08|235.62
22:18:09|235.62
22:18:09|235.62
22:18:11|235.62
22:18:12|235.54
22:18:12|235.6
22:18:14|235.62
22:18:14|235.64
22:18:16|235.64
22:18:17|235.64
22:18:18|235.7
22:18:19|235.7
22:18:20|235.71
22:18:21|235.71
22:18:22|235.71
22:18:23|235.65
22:18:24|235.76
22:18:25|235.62
22:18:26|235.73
22:18:27|235.72
22:18:28|235.72
22:18:29|235.73
22:18:30|235.73
22:18:31|235.71
22:18:32|235.74
22:18:33|235.75
22:18:34|235.74
22:18:35|235.66
22:18:36|235.77
22:18:37|235.75
22:18:38|235.75
22:18:39|235.66
22:18:40|235.65
22:18:41|235.65
22:18:42|235.62
22:18:43|235.58
22:18:44|235.59
22:18:45|235.59
22:18:46|235.63
22:18:47|235.51
22:18:48|235.51
22:18:49|235.6
22:18:50|235.51
22:18:51|235.55
22:18:53|235.6
22:18:54|235.6
22:18:55|235.63
22:18:56|235.67
22:18:58|235.67
22:18:58|235.55
22:18:59|235.57
22:19:01|235.57
22:19:02|235.5
22:19:04|235.54
22:19:05|235.54
22:19:07|235.54
22:19:07|235.54
22:19:09|235.57
22:19:10|235.57
22:19:11|235.52
22:19:12|235.51
22:19:13|235.42
22:19:15|235.5
22:19:15|235.48
22:19:16|235.48
22:19:17|235.48
22:19:18|235.48
22:19:20|235.48
22:19:21|235.48
22:19:22|235.47
22:19:23|235.47
22:19:24|235.46
22:19:25|235.39
22:19:26|235.39
22:19:27|235.36
22:19:28|235.38
22:19:29|235.39
22:19:30|235.39
22:19:31|235.39
22:19:32|235.39
22:19:33|235.36
22:19:34|235.4
22:19:35|235.39
22:19:36|235.36
22:19:37|235.33
22:19:38|235.36
22:19:39|235.32
22:19:40|235.45
22:19:41|235.44
22:19:42|235.44
22:19:43|235.46
22:19:44|235.45
22:19:45|235.45
22:19:46|235.47
22:19:47|235.47
22:19:48|235.42
22:19:49|235.43
22:19:50|235.43
22:19:51|235.47
22:19:52|235.47
22:19:54|235.47
22:19:54|235.47
22:19:55|235.47
22:19:56|235.5
22:19:57|235.5
22:19:58|235.52
22:19:59|235.39
22:20:00|235.48
22:20:01|235.43
22:20:02|235.4
22:20:04|235.42
22:20:04|235.39
22:20:05|235.41
22:20:06|235.41
22:20:08|235.36
22:20:09|235.38
22:20:11|235.38
22:20:12|235.38
22:20:13|235.39
22:20:14|235.38
22:20:15|235.38
22:20:15|235.39
22:20:18|235.44
22:20:18|235.35
22:20:19|235.35
22:20:20|235.4
22:20:21|235.4
22:20:22|235.4
22:20:23|235.28
22:20:24|235.31
22:20:25|235.31
22:20:26|235.31
22:20:27|235.35
22:20:28|235.37
22:20:30|235.3
22:20:30|235.3
22:20:31|235.39
22:20:32|235.38
22:20:33|235.38
22:20:34|235.38
22:20:35|235.38
22:20:36|235.38
22:20:37|235.38
22:20:38|235.37
22:20:39|235.39
22:20:40|235.37
22:20:41|235.34
22:20:42|235.38
22:20:43|235.39
22:20:44|235.39
22:20:45|235.39
22:20:46|235.34
22:20:47|235.34
22:20:48|235.37
22:20:49|235.37
22:20:50|235.37
22:20:51|235.38
22:20:52|235.35
22:20:53|235.35
22:20:55|235.35
22:20:56|235.35
22:20:57|235.3
22:20:59|235.3
22:20:59|235.34
22:21:00|235.34
22:21:02|235.34
22:21:03|235.34
22:21:04|235.28
22:21:04|235.27
22:21:06|235.24
22:21:08|235.24
22:21:08|235.26
22:21:09|235.24
22:21:10|235.17
22:21:11|235.21
22:21:13|235.17
22:21:13|235.17
22:21:14|235.12
22:21:16|235.16
22:21:17|235.14
22:21:17|235.13
22:21:18|235.13
22:21:19|235.16
22:21:20|235.16
22:21:22|235.16
22:21:23|235.14
22:21:24|235.14
22:21:25|235.14
22:21:26|235.14
22:21:27|235.13
22:21:28|235.13
22:21:29|235.13
22:21:30|235.12
22:21:31|235.13
22:21:32|235.13
22:21:33|235.13
22:21:34|235.12
22:21:35|235.13
22:21:36|235.13
22:21:37|235.11
22:21:38|235.13
22:21:39|235.13
22:21:40|235.13
22:21:41|235.13
22:21:42|235.13
22:21:43|235.13
22:21:44|235.12
22:21:45|235.12
22:21:46|235.13
22:21:47|235.13
22:21:48|235.12
22:21:49|235.12
22:21:50|235.13
22:21:51|235.13
22:21:52|235.13
22:21:53|235.19
22:21:54|235.2
22:21:56|235.19
22:21:57|235.19
22:21:59|235.12
22:22:00|235.16
22:22:00|235.19
22:22:01|235.17
22:22:03|235.16
22:22:05|235.16
22:22:06|235.16
22:22:07|235.16
22:22:08|235.16
22:22:09|235.16
22:22:10|235.15
22:22:11|235.14
22:22:12|235.15
22:22:13|235.15
22:22:14|235.16
22:22:15|235.16
22:22:16|235.16
22:22:17|235.16
22:22:19|235.16
22:22:19|235.16
22:22:21|235.16
22:22:21|235.16
22:22:23|235.15
22:22:24|235.16
22:22:25|235.16
22:22:25|235.16
22:22:27|235.16
22:22:27|235.16
22:22:28|235.16
22:22:30|235.16
22:22:30|235.15
22:22:31|235.16
22:22:32|235.14
22:22:34|235.14
22:22:35|235.08
22:22:36|235.11
22:22:37|235.12
22:22:38|235.12
22:22:39|235.13
22:22:40|235.13
22:22:41|235.13
22:22:42|235.15
22:22:43|235.14
22:22:44|235.14
22:22:45|235.11
22:22:46|235.1
22:22:48|235.12
22:22:48|235.12
22:22:49|235.11
22:22:50|235.15
22:22:51|235.15
22:22:52|235.14
22:22:53|235.14
22:22:54|235.15
22:22:56|235.14
22:22:58|235.15
22:22:59|235.1
22:22:59|235.1
22:23:01|235.1
22:23:02|235.12
22:23:03|235.12
22:23:04|235.13
22:23:05|235.13
22:23:07|235.13
22:23:08|235.13
22:23:09|235.13
22:23:10|235.12
22:23:12|235.13
22:23:13|235.14
22:23:14|235.15
22:23:14|235.14
22:23:15|235.15
22:23:16|235.14
22:23:17|235.14
22:23:18|235.15
22:23:19|235.15
22:23:20|235.17
22:23:21|235.04
22:23:22|235.16
22:23:23|235.16
22:23:24|235.17
22:23:25|235.17
22:23:26|235.17
22:23:27|235.15
22:23:28|235.16
22:23:29|235.14
22:23:30|235.14
22:23:31|235.13
22:23:32|235.13
22:23:33|235.08
22:23:35|235.1
22:23:36|235.1
22:23:37|235.1
22:23:37|235.14
22:23:39|235.14
22:23:40|235.14
22:23:41|235.17
22:23:42|235.17
22:23:43|235.17
22:23:44|235.16
22:23:45|235.14
22:23:45|235.17
22:23:47|235.09
22:23:48|235.13
22:23:48|235.11
22:23:50|235.13
22:23:50|235.13
22:23:51|235.13
22:23:53|235.18
22:23:54|235.2
22:23:55|235.22
22:23:56|235.15
22:23:58|235.15
22:23:58|235.2
22:23:59|235.2
22:24:00|235.2
22:24:02|235.2
22:24:03|235.21
22:24:04|235.2
22:24:06|235.17
22:24:06|235.19
22:24:08|235.18
22:24:09|235.17
22:24:10|235.17
22:24:10|235.16
22:24:11|235.13
22:24:13|235.14
22:24:14|235.13
22:24:15|235.14
22:24:16|235.14
22:24:17|235.13
22:24:18|235.12
22:24:19|235.12
22:24:20|235.13
22:24:21|235.14
22:24:22|235.03
22:24:23|235.11
22:24:24|235.11
22:24:26|235.14
22:24:27|235.19
22:24:28|235.22
22:24:29|235.18
22:24:29|235.18
22:24:31|235.21
22:24:32|235.14
22:24:32|235.14
22:24:34|235.04
22:24:34|235.21
22:24:35|235.21
22:24:37|235.21
22:24:37|235.21
22:24:38|235.21
22:24:40|235.19
22:24:41|235.22
22:24:42|235.22
22:24:43|235.21
22:24:44|235.22
22:24:44|235.22
22:24:46|235.2
22:24:46|235.14
22:24:47|235.18
22:24:48|235.21
22:24:50|235.22
22:24:51|235.22
22:24:52|235.19
22:24:53|235.24
22:24:54|235.25
22:24:55|235.13
22:24:56|235.27
22:24:57|235.26
22:24:59|235.32
22:25:00|235.27
22:25:00|235.27
22:25:01|235.32
22:25:02|235.3
22:25:04|235.3
22:25:05|235.3
22:25:06|235.3
22:25:08|235.21
22:25:10|235.29
22:25:10|235.29
22:25:11|235.35
22:25:12|235.35
22:25:14|235.37
22:25:14|235.4
22:25:15|235.47
22:25:16|235.46
22:25:17|235.51
22:25:18|235.52
22:25:19|235.51
22:25:20|235.57
22:25:21|235.57
22:25:22|235.55
22:25:23|235.57
22:25:24|235.63
22:25:25|235.63
22:25:26|235.63
22:25:28|235.62
22:25:28|235.64
22:25:29|235.64
22:25:30|235.6
22:25:31|235.6
22:25:32|235.6
22:25:33|235.61
22:25:34|235.61
22:25:35|235.44
22:25:36|235.56
22:25:37|235.53
22:25:38|235.55
22:25:39|235.55
22:25:40|235.55
22:25:41|235.49
22:25:42|235.55
22:25:43|235.54
22:25:44|235.53
22:25:45|235.57
22:25:46|235.57
22:25:47|235.56
22:25:48|235.49
22:25:49|235.52
22:25:50|235.55
22:25:51|235.5
22:25:52|235.5
22:25:53|235.53
22:25:54|235.53
22:25:55|235.54
22:25:56|235.54
22:25:57|235.55
22:25:58|235.47
22:26:00|235.55
22:26:00|235.55
22:26:01|235.55
22:26:04|235.49
22:26:04|235.51
22:26:05|235.52
22:26:07|235.52
22:26:08|235.52
22:26:09|235.55
22:26:09|235.54
22:26:11|235.53
22:26:11|235.54
22:26:13|235.54
22:26:14|235.54
22:26:14|235.43
22:26:16|235.43
22:26:16|235.55
22:26:18|235.48
22:26:19|235.48
22:26:20|235.52
22:26:21|235.54
22:26:22|235.5
22:26:23|235.5
22:26:24|235.51
22:26:25|235.51
22:26:26|235.51
22:26:27|235.43
22:26:28|235.55
22:26:29|235.55
22:26:30|235.55
22:26:31|235.55
22:26:32|235.55
22:26:33|235.56
22:26:34|235.45
22:26:35|235.45
22:26:36|235.56
22:26:37|235.59
22:26:39|235.59
22:26:39|235.59
22:26:40|235.53
22:26:41|235.53
22:26:42|235.55
22:26:43|235.58
22:26:44|235.6
22:26:45|235.5
22:26:46|235.5
22:26:47|235.55
22:26:49|235.55
22:26:50|235.6
22:26:50|235.6
22:26:51|235.6
22:26:52|235.66
22:26:54|235.66
22:26:54|235.69
22:26:56|235.7
22:26:56|235.69
22:26:57|235.7
22:26:58|235.7
22:27:00|235.66
22:27:02|235.59
22:27:03|235.69
22:27:04|235.69
22:27:05|235.68
22:27:07|235.68
22:27:08|235.69
22:27:09|235.69
22:27:10|235.7
22:27:11|235.64
22:27:12|235.64
22:27:13|235.65
22:27:14|235.68
22:27:15|235.68
22:27:16|235.68
22:27:17|235.7
22:27:18|235.7
22:27:19|235.75
22:27:20|235.58
22:27:21|235.72
22:27:22|235.72
22:27:23|235.7
22:27:24|235.7
22:27:25|235.7
22:27:26|235.7
22:27:27|235.7
22:27:28|235.7
22:27:29|235.69
22:27:30|235.73
22:27:31|235.73
22:27:32|235.7
22:27:33|235.71
22:27:34|235.71
22:27:35|235.69
22:27:36|235.69
22:27:37|235.57
22:27:38|235.67
22:27:39|235.72
22:27:40|235.72
22:27:41|235.73
22:27:42|235.73
22:27:43|235.62
22:27:44|235.73
22:27:45|235.73
22:27:46|235.73
22:27:47|235.73
22:27:48|235.73
22:27:49|235.72
22:27:50|235.71
22:27:51|235.72
22:27:52|235.72
22:27:53|235.77
22:27:54|235.76
22:27:55|235.76
22:27:56|235.76
22:27:58|235.76
22:27:58|235.76
22:27:59|235.77
22:28:01|235.63
22:28:01|235.75
22:28:03|235.75
22:28:05|235.75
22:28:06|235.74
22:28:07|235.75
22:28:08|235.75
22:28:09|235.74
22:28:09|235.75
22:28:11|235.72
22:28:12|235.73
22:28:13|235.72
22:28:13|235.72
22:28:15|235.72
22:28:16|235.73
22:28:17|235.73
22:28:18|235.71
22:28:19|235.71
22:28:20|235.71
22:28:21|235.6
22:28:22|235.6
22:28:23|235.6
22:28:24|235.58
22:28:25|235.57
22:28:26|235.56
22:28:27|235.58
22:28:28|235.58
22:28:30|235.53
22:28:30|235.56
22:28:32|235.52
22:28:32|235.57
22:28:33|235.57
22:28:34|235.39
22:28:35|235.53
22:28:37|235.55
22:28:37|235.55
22:28:38|235.55
22:28:40|235.54
22:28:41|235.54
22:28:41|235.49
22:28:42|235.5
22:28:43|235.5
22:28:44|235.48
22:28:45|235.51
22:28:46|235.49
22:28:47|235.49
22:28:49|235.5
22:28:50|235.5
22:28:50|235.49
22:28:51|235.46
22:28:52|235.46
22:28:54|235.46
22:28:54|235.46
22:28:55|235.46
22:28:57|235.46
22:28:57|235.43
22:28:59|235.46
22:28:59|235.46
22:29:01|235.46
22:29:02|235.46
22:29:03|235.3
22:29:04|235.27
22:29:05|235.27
22:29:07|235.23
22:29:08|235.22
22:29:09|235.2
22:29:10|235.
22:29:11|235.09
22:29:11|235.06
22:29:13|235.04
22:29:14|235.07
22:29:15|235.07
22:29:16|235.04
22:29:17|235.01
22:29:18|235.05
22:29:19|235.03
22:29:20|235.04
22:29:21|235.09
22:29:22|235.12
22:29:23|235.14
22:29:24|235.14
22:29:25|235.12
22:29:26|235.14
22:29:27|235.14
22:29:28|235.15
22:29:29|235.12
22:29:30|235.16
22:29:31|235.16
22:29:32|235.18
22:29:33|235.17
22:29:34|235.18
22:29:35|235.18
22:29:36|235.18
22:29:37|235.18
22:29:38|235.18
22:29:39|235.18
22:29:40|235.24
22:29:41|235.23
22:29:42|235.24
22:29:43|235.25
22:29:44|235.24
22:29:45|235.26
22:29:46|235.25
22:29:47|235.25
22:29:48|235.27
22:29:49|235.28
22:29:50|235.19
22:29:51|235.24
22:29:52|235.22
22:29:53|235.23
22:29:54|235.22
22:29:55|235.23
22:29:56|235.24
22:29:57|235.24
22:29:58|235.25
22:29:59|235.25
22:30:00|235.25
22:30:01|235.27
22:30:02|235.27
22:30:04|235.27
22:30:05|235.31
22:30:06|235.31
22:30:07|235.26
22:30:08|235.27
22:30:09|235.27
22:30:10|235.22
22:30:11|235.22
22:30:13|235.25
22:30:15|235.25
22:30:15|235.14
22:30:16|235.14
22:30:17|235.13
22:30:18|235.12
22:30:19|235.12
22:30:21|235.12
22:30:22|235.03
22:30:22|235.04
22:30:24|235.02
22:30:25|235.05
22:30:26|235.09
22:30:27|234.94
22:30:28|234.94
22:30:29|235.06
22:30:30|235.05
22:30:31|235.09
22:30:32|235.09
22:30:32|235.11
22:30:34|235.11
22:30:35|235.14
22:30:36|235.12
22:30:37|235.11
22:30:38|235.11
22:30:39|235.14
22:30:40|235.12
22:30:41|235.13
22:30:42|235.13
22:30:43|235.11
22:30:44|235.14
22:30:45|235.13
22:30:46|235.17
22:30:47|235.16
22:30:48|235.18
22:30:49|235.18
22:30:51|235.18
22:30:51|235.17
22:30:52|235.17
22:30:53|235.17
22:30:54|235.23
22:30:55|235.21
22:30:56|235.21
22:30:57|235.21
22:30:58|235.21
22:30:59|235.24
22:31:00|235.24
22:31:01|235.24
22:31:02|235.23
22:31:03|235.24
22:31:04|235.24
22:31:05|235.21
22:31:06|235.18
22:31:08|235.19
22:31:10|235.19
22:31:11|235.18
22:31:12|235.18
22:31:14|235.19
22:31:15|235.18
22:31:16|235.18
22:31:17|235.18
22:31:18|235.18
22:31:19|235.18
22:31:19|235.18
22:31:20|235.18
22:31:22|235.19
22:31:23|235.18
22:31:24|235.19
22:31:25|235.19
22:31:26|235.19
22:31:27|235.22
22:31:28|235.22
22:31:29|235.22
22:31:30|235.27
22:31:31|235.27
22:31:32|235.27
22:31:33|235.27
22:31:34|235.27
22:31:35|235.29
22:31:36|235.29
22:31:37|235.28
22:31:38|235.28
22:31:39|235.29
22:31:40|235.29
22:31:41|235.3
22:31:42|235.31
22:31:43|235.31
22:31:44|235.31
22:31:45|235.34
22:31:46|235.32
22:31:47|235.33
22:31:48|235.37
22:31:49|235.37
22:31:50|235.37
22:31:51|235.35
22:31:52|235.35
22:31:53|235.35
22:31:54|235.33
22:31:55|235.33
22:31:56|235.35
22:31:57|235.35
22:31:58|235.36
22:31:59|235.33
22:32:00|235.36
22:32:01|235.36
22:32:02|235.36
22:32:03|235.35
22:32:04|235.35
22:32:05|235.35
22:32:06|235.36
22:32:08|235.36
22:32:09|235.35
22:32:10|235.35
22:32:12|235.37
22:32:12|235.36
22:32:14|235.37
22:32:15|235.37
22:32:16|235.41
22:32:17|235.38
22:32:18|235.36
22:32:20|235.36
22:32:21|235.36
22:32:21|235.41
22:32:22|235.41
22:32:23|235.37
22:32:24|235.36
22:32:25|235.36
22:32:26|235.34
22:32:27|235.35
22:32:28|235.35
22:32:29|235.35
22:32:30|235.35
22:32:31|235.4
22:32:32|235.37
22:32:33|235.37
22:32:34|235.37
22:32:35|235.39
22:32:36|235.39
22:32:37|235.38
22:32:38|235.39
22:32:39|235.45
22:32:40|235.45
22:32:41|235.44
22:32:42|235.36
22:32:43|235.39
22:32:44|235.43
22:32:45|235.43
22:32:46|235.42
22:32:47|235.45
22:32:48|235.45
22:32:49|235.45
22:32:50|235.42
22:32:51|235.42
22:32:52|235.44
22:32:53|235.43
22:32:54|235.43
22:32:55|235.44
22:32:56|235.44
22:32:57|235.43
22:32:58|235.44
22:32:59|235.43
22:33:00|235.44
22:33:01|235.48
22:33:02|235.47
22:33:03|235.47
22:33:04|235.48
22:33:05|235.48
22:33:06|235.48
22:33:08|235.48
22:33:09|235.48
22:33:10|235.47
22:33:11|235.47
22:33:12|235.48
22:33:14|235.5
22:33:14|235.5
22:33:15|235.51
22:33:16|235.49
22:33:17|235.51
22:33:18|235.51
22:33:19|235.5
22:33:21|235.5
22:33:22|235.5
22:33:23|235.51
22:33:24|235.51
22:33:25|235.52
22:33:26|235.56
22:33:28|235.57
22:33:28|235.59
22:33:29|235.58
22:33:30|235.58
22:33:31|235.58
22:33:32|235.58
22:33:33|235.58
22:33:34|235.58
22:33:35|235.58
22:33:36|235.58
22:33:37|235.58
22:33:38|235.58
22:33:39|235.57
22:33:40|235.57
22:33:41|235.61
22:33:43|235.64
22:33:43|235.65
22:33:44|235.65
22:33:45|235.64
22:33:46|235.65
22:33:47|235.67
22:33:48|235.67
22:33:49|235.66
22:33:50|235.66
22:33:51|235.67
22:33:52|235.67
22:33:53|235.63
22:33:54|235.67
22:33:55|235.65
22:33:56|235.65
22:33:57|235.65
22:33:58|235.66
22:33:59|235.66
22:34:00|235.66
22:34:01|235.66
22:34:02|235.68
22:34:04|235.68
22:34:04|235.69
22:34:05|235.66
22:34:07|235.67
22:34:08|235.67
22:34:10|235.66
22:34:11|235.66
22:34:13|235.65
22:34:13|235.64
22:34:15|235.65
22:34:16|235.67
22:34:17|235.67
22:34:18|235.67
22:34:20|235.65
22:34:21|235.66
22:34:22|235.67
22:34:23|235.67
22:34:24|235.67
22:34:25|235.67
22:34:26|235.74
22:34:27|235.74
22:34:28|235.74
22:34:29|235.74
22:34:30|235.75
22:34:31|235.76
22:34:32|235.77
22:34:34|235.76
22:34:35|235.77
22:34:35|235.75
22:34:37|235.75
22:34:38|235.75
22:34:39|235.76
22:34:40|235.73
22:34:40|235.73
22:34:41|235.82
22:34:43|235.8
22:34:43|235.8
22:34:44|235.8
22:34:45|235.81
22:34:47|235.81
22:34:48|235.81
22:34:48|235.81
22:34:50|235.82
22:34:50|235.8
22:34:51|235.8
22:34:53|235.8
22:34:53|235.77
22:34:54|235.81
22:34:55|235.81
22:34:57|235.84
22:34:57|235.82
22:34:58|235.81
22:34:59|235.8
22:35:01|235.79
22:35:02|235.79
22:35:03|235.81
22:35:03|235.81
22:35:05|235.8
22:35:06|235.81
22:35:07|235.81
22:35:09|235.81
22:35:11|235.82
22:35:12|235.82
22:35:13|235.82
22:35:14|235.86
22:35:15|235.84
22:35:16|235.86
22:35:17|235.87
22:35:18|235.87
22:35:20|235.93
22:35:21|235.86
22:35:22|235.82
22:35:23|235.87
22:35:24|235.87
22:35:25|235.89
22:35:26|235.87
22:35:27|235.87
22:35:28|235.85
22:35:29|235.85
22:35:31|235.84
22:35:31|235.9
22:35:33|235.92
22:35:34|235.92
22:35:35|235.9
22:35:35|235.92
22:35:37|235.96
22:35:37|235.97
22:35:38|235.97
22:35:40|235.97
22:35:41|235.97
22:35:41|235.95
22:35:43|235.93
22:35:44|235.96
22:35:44|235.99
22:35:45|236.
22:35:46|236.
22:35:47|235.98
22:35:48|235.94
22:35:49|235.95
22:35:51|235.95
22:35:52|236.01
22:35:52|236.
22:35:53|236.04
22:35:54|236.04
22:35:55|236.
22:35:56|236.
22:35:57|235.99
22:36:00|235.99
22:36:00|236.04
22:36:01|235.97
22:36:02|235.99
22:36:03|235.99
22:36:04|235.99
22:36:05|235.99
22:36:06|235.94
22:36:07|235.98
22:36:09|235.97
22:36:11|235.95
22:36:12|235.94
22:36:14|235.94
22:36:14|235.94
22:36:15|235.97
22:36:16|235.94
22:36:17|235.92
22:36:19|235.93
22:36:20|235.94
22:36:21|235.94
22:36:22|235.95
22:36:23|235.97
22:36:24|235.98
22:36:25|235.98
22:36:26|235.97
22:36:28|235.96
22:36:29|235.96
22:36:30|235.96
22:36:31|235.96
22:36:32|235.96
22:36:33|235.98
22:36:34|235.98
22:36:35|235.98
22:36:36|235.98
22:36:37|235.98
22:36:38|235.98
22:36:39|235.94
22:36:40|235.98
22:36:40|235.98
22:36:41|235.98
22:36:43|235.97
22:36:43|235.96
22:36:44|235.98
22:36:45|235.98
22:36:47|235.98
22:36:48|235.98
22:36:49|235.98
22:36:50|235.98
22:36:51|235.98
22:36:52|235.98
22:36:52|235.97
22:36:53|235.97
22:36:54|235.98
22:36:56|235.98
22:36:56|236.
22:36:58|235.99
22:36:58|236.
22:37:00|236.
22:37:01|236.
22:37:01|236.
22:37:02|236.
22:37:05|236.
22:37:05|236.
22:37:07|236.08
22:37:07|236.11
22:37:08|236.13
22:37:10|236.13
22:37:12|236.18
22:37:13|236.18
22:37:14|236.18
22:37:15|236.23
22:37:16|236.23
22:37:18|236.25
22:37:19|236.25
22:37:20|236.25
22:37:21|236.24
22:37:22|236.24
22:37:23|236.16
22:37:24|236.23
22:37:25|236.18
22:37:26|236.21
22:37:27|236.21
22:37:28|236.21
22:37:29|236.2
22:37:30|236.2
22:37:31|236.19
22:37:32|236.2
22:37:33|236.2
22:37:34|236.2
22:37:35|236.2
22:37:36|236.2
22:37:37|236.16
22:37:38|236.2
22:37:39|236.2
22:37:40|236.2
22:37:41|236.2
22:37:42|236.2
22:37:43|236.19
22:37:44|236.2
22:37:45|236.2
22:37:46|236.2
22:37:47|236.22
22:37:48|236.23
22:37:50|236.23
22:37:50|236.22
22:37:51|236.25
22:37:52|236.25
22:37:54|236.25
22:37:55|236.23
22:37:56|236.2
22:37:57|236.25
22:37:59|236.25
22:37:59|236.25
22:38:00|236.25
22:38:01|236.24
22:38:02|236.24
22:38:04|236.24
22:38:06|236.24
22:38:06|236.23
22:38:07|236.24
22:38:08|236.24
22:38:09|236.24
22:38:11|236.24
22:38:12|236.25
22:38:13|236.27
22:38:15|236.27
22:38:16|236.27
22:38:18|236.22
22:38:18|236.22
22:38:19|236.22
22:38:20|236.22
22:38:21|236.26
22:38:22|236.28
22:38:23|236.28
22:38:25|236.28
22:38:27|236.28
22:38:27|236.27
22:38:29|236.32
22:38:29|236.24
22:38:30|236.27
22:38:31|236.27
22:38:32|236.26
22:38:33|236.27
22:38:34|236.27
22:38:35|236.28
22:38:36|236.28
22:38:37|236.28
22:38:38|236.27
22:38:39|236.27
22:38:40|236.3
22:38:41|236.31
22:38:42|236.28
22:38:43|236.28
22:38:45|236.27
22:38:45|236.29
22:38:47|236.32
22:38:47|236.32
22:38:49|236.32
22:38:49|236.29
22:38:50|236.29
22:38:52|236.3
22:38:53|236.32
22:38:53|236.33
22:38:54|236.33
22:38:55|236.34
22:38:56|236.31
22:38:57|236.35
22:38:59|236.35
22:38:59|236.33
22:39:00|236.3
22:39:01|236.29
22:39:03|236.31
22:39:04|236.31
22:39:04|236.31
22:39:06|236.31
22:39:06|236.3
22:39:07|236.31
22:39:09|236.31
22:39:10|236.34
22:39:10|236.35
22:39:12|236.35
22:39:14|236.31
22:39:15|236.31
22:39:17|236.31
22:39:18|236.31
22:39:19|236.31
22:39:20|236.3
22:39:21|236.32
22:39:22|236.31
22:39:23|236.3
22:39:25|236.34
22:39:26|236.34
22:39:27|236.35
22:39:28|236.35
22:39:29|236.35
22:39:30|236.35
22:39:32|236.35
22:39:33|236.36
22:39:34|236.33
22:39:35|236.36
22:39:36|236.36
22:39:37|236.36
22:39:38|236.36
22:39:39|236.36
22:39:40|236.36
22:39:41|236.35
22:39:42|236.36
22:39:43|236.36
22:39:44|236.36
22:39:45|236.35
22:39:46|236.35
22:39:47|236.35
22:39:48|236.36
22:39:49|236.36
22:39:50|236.36
22:39:51|236.36
22:39:53|236.36
22:39:54|236.36
22:39:55|236.36
22:39:56|236.36
22:39:57|236.36
22:39:58|236.36
22:40:00|236.36
22:40:00|236.35
22:40:01|236.36
22:40:02|236.35
22:40:03|236.36
22:40:04|236.35
22:40:05|236.36
22:40:06|236.35
22:40:07|236.36
22:40:08|236.36
22:40:09|236.35
22:40:10|236.36
22:40:11|236.36
22:40:13|236.36
22:40:13|236.35
22:40:15|236.35
22:40:17|236.35
22:40:18|236.35
22:40:19|236.35
22:40:20|236.33
22:40:22|236.34
22:40:22|236.36
22:40:24|236.35
22:40:25|236.35
22:40:26|236.35
22:40:27|236.35
22:40:28|236.35
22:40:29|236.35
22:40:30|236.35
22:40:31|236.34
22:40:32|236.35
22:40:33|236.35
22:40:34|236.35
22:40:35|236.34
22:40:36|236.34
22:40:37|236.34
22:40:38|236.33
22:40:40|236.33
22:40:40|236.34
22:40:41|236.33
22:40:43|236.35
22:40:43|236.33
22:40:44|236.35
22:40:45|236.35
22:40:46|236.33
22:40:47|236.33
22:40:48|236.33
22:40:49|236.34
22:40:50|236.33
22:40:51|236.33
22:40:53|236.33
22:40:53|236.33
22:40:54|236.33
22:40:55|236.33
22:40:56|236.33
22:40:57|236.33
22:40:58|236.33
22:40:59|236.33
22:41:00|236.28
22:41:01|236.28
22:41:02|236.28
22:41:03|236.28
22:41:04|236.26
22:41:05|236.27
22:41:06|236.26
22:41:07|236.27
22:41:08|236.27
22:41:09|236.27
22:41:10|236.27
22:41:11|236.26
22:41:12|236.25
22:41:14|236.23
22:41:16|236.17
22:41:17|236.18
22:41:18|236.17
22:41:19|236.17
22:41:20|236.12
22:41:21|236.16
22:41:22|236.17
22:41:23|236.17
22:41:24|236.17
22:41:25|236.15
22:41:26|236.16
22:41:27|236.15
22:41:28|236.15
22:41:29|236.15
22:41:30|236.12
22:41:31|236.1
22:41:32|236.06
22:41:33|236.07
22:41:34|236.04
22:41:35|236.05
22:41:36|236.04
22:41:37|236.04
22:41:38|236.04
22:41:39|236.03
22:41:40|236.02
22:41:41|236.02
22:41:42|236.02
22:41:43|236.02
22:41:44|236.03
22:41:45|236.03
22:41:46|236.02
22:41:47|236.01
22:41:48|236.01
22:41:49|236.01
22:41:50|236.01
22:41:51|236.
22:41:52|236.02
22:41:53|236.02
22:41:54|236.01
22:41:55|235.99
22:41:56|235.99
22:41:58|235.99
22:41:58|236.01
22:41:59|236.
22:42:00|236.01
22:42:01|236.01
22:42:02|236.
22:42:04|235.99
22:42:05|235.99
22:42:05|236.
22:42:06|236.
22:42:08|236.
22:42:08|236.
22:42:10|236.
22:42:10|236.
22:42:11|236.
22:42:13|236.
22:42:14|236.
22:42:15|235.99
22:42:16|235.99
22:42:17|235.98
22:42:19|235.98
22:42:20|235.98
22:42:21|235.98
22:42:22|235.98
22:42:23|235.98
22:42:24|235.98
22:42:25|235.98
22:42:26|235.98
22:42:27|235.98
22:42:28|235.98
22:42:29|235.98
22:42:30|235.98
22:42:30|235.98
22:42:32|235.98
22:42:33|235.97
22:42:33|235.98
22:42:35|235.97
22:42:36|235.97
22:42:37|235.97
22:42:37|235.98
22:42:39|235.97
22:42:40|235.98
22:42:41|235.98
22:42:42|235.98
22:42:43|235.97
22:42:43|235.98
22:42:45|235.98
22:42:46|236.07
22:42:47|236.09
22:42:48|236.09
22:42:49|236.09
22:42:50|236.09
22:42:51|236.11
22:42:52|236.11
22:42:53|236.11
22:42:54|236.12
22:42:56|236.11
22:42:56|236.13
22:42:57|236.12
22:42:58|236.12
22:42:59|236.12
22:43:00|236.15
22:43:02|236.13
22:43:03|236.13
22:43:03|236.14
22:43:04|236.14
22:43:05|236.15
22:43:07|236.15
22:43:07|236.14
22:43:09|236.15
22:43:10|236.14
22:43:11|236.14
22:43:12|236.15
22:43:13|236.15
22:43:14|236.15
22:43:15|236.15
22:43:17|236.15
22:43:17|236.15
22:43:19|236.15
22:43:20|236.16
22:43:22|236.18
22:43:23|236.23
22:43:23|236.23
22:43:25|236.24
22:43:26|236.23
22:43:27|236.23
22:43:28|236.24
22:43:29|236.24
22:43:31|236.22
22:43:31|236.22
22:43:34|236.21
22:43:35|236.21
22:43:36|236.22
22:43:37|236.21
22:43:39|236.22
22:43:39|236.22
22:43:40|236.22
22:43:41|236.22
22:43:42|236.22
22:43:43|236.22
22:43:44|236.22
22:43:45|236.22
22:43:46|236.22
22:43:48|236.22
22:43:49|236.22
22:43:50|236.22
22:43:51|236.22
22:43:52|236.22
22:43:53|236.22
22:43:54|236.22
22:43:55|236.21
22:43:56|236.22
22:43:57|236.22
22:43:58|236.15
22:43:59|236.15
22:44:00|236.2
22:44:01|236.21
22:44:02|236.21
22:44:03|236.21
22:44:04|236.2
22:44:05|236.19
22:44:06|236.19
22:44:07|236.19
22:44:08|236.19
22:44:09|236.19
22:44:10|236.19
22:44:12|236.19
22:44:13|236.19
22:44:13|236.19
22:44:16|236.19
22:44:17|236.19
22:44:18|236.19
22:44:20|236.18
22:44:20|236.19
22:44:22|236.18
22:44:23|236.19
22:44:25|236.19
22:44:25|236.19
22:44:26|236.19
22:44:28|236.19
22:44:29|236.19
22:44:30|236.19
22:44:31|236.19
22:44:32|236.19
22:44:33|236.19
22:44:34|236.18
22:44:35|236.18
22:44:36|236.18
22:44:37|236.18
22:44:38|236.18
22:44:39|236.19
22:44:40|236.23
22:44:41|236.23
22:44:42|236.25
22:44:43|236.25
22:44:44|236.25
22:44:45|236.34
22:44:46|236.34
22:44:47|236.34
22:44:48|236.34
22:44:49|236.32
22:44:50|236.32
22:44:51|236.32
22:44:52|236.31
22:44:53|236.36
22:44:54|236.39
22:44:55|236.39
22:44:56|236.36
22:44:57|236.37
22:44:58|236.36
22:44:59|236.37
22:45:00|236.35
22:45:01|236.37
22:45:02|236.37
22:45:03|236.38
22:45:04|236.38
22:45:05|236.37
22:45:07|236.38
22:45:07|236.36
22:45:09|236.36
22:45:10|236.36
22:45:11|236.37
22:45:12|236.36
22:45:13|236.37
22:45:14|236.36
22:45:14|236.37
22:45:16|236.35
22:45:16|236.35
22:45:18|236.35
22:45:20|236.35
22:45:22|236.32
22:45:23|236.32
22:45:24|236.35
22:45:25|236.35
22:45:26|236.35
22:45:27|236.35
22:45:28|236.34
22:45:30|236.34
22:45:30|236.38
22:45:31|236.35
22:45:33|236.34
22:45:33|236.35
22:45:34|236.35
22:45:35|236.25
22:45:37|236.32
22:45:37|236.28
22:45:39|236.35
22:45:40|236.35
22:45:40|236.35
22:45:42|236.33
22:45:42|236.36
22:45:43|236.36
22:45:44|236.36
22:45:45|236.34
22:45:47|236.34
22:45:48|236.34
22:45:48|236.34
22:45:49|236.35
22:45:50|236.34
22:45:51|236.34
22:45:52|236.33
22:45:53|236.33
22:45:54|236.33
22:45:55|236.32
22:45:56|236.31
22:45:57|236.31
22:45:58|236.26
22:46:00|236.26
22:46:00|236.25
22:46:02|236.16
22:46:02|236.11
22:46:04|236.11
22:46:05|236.1
22:46:06|236.1
22:46:07|236.1
22:46:08|236.1
22:46:09|236.1
22:46:10|236.1
22:46:11|236.1
22:46:12|236.11
22:46:13|236.11
22:46:14|236.1
22:46:15|236.11
22:46:16|236.11
22:46:17|236.1
22:46:18|236.1
22:46:20|236.11
22:46:21|236.14
22:46:22|236.13
22:46:23|236.13
22:46:24|236.14
22:46:25|236.21
22:46:27|236.24
22:46:27|236.31
22:46:28|236.31
22:46:30|236.31
22:46:31|236.24
22:46:33|236.28
22:46:34|236.29
22:46:35|236.29
22:46:36|236.29
22:46:37|236.33
22:46:38|236.3
22:46:39|236.3
22:46:40|236.34
22:46:41|236.37
22:46:42|236.37
22:46:43|236.37
22:46:44|236.36
22:46:45|236.36
22:46:46|236.41
22:46:47|236.37
22:46:48|236.37
22:46:49|236.33
22:46:50|236.38
22:46:51|236.34
22:46:52|236.34
22:46:53|236.33
22:46:54|236.31
22:46:55|236.34
22:46:56|236.3
22:46:57|236.33
22:46:58|236.32
22:46:59|236.32
22:47:01|236.29
22:47:02|236.29
22:47:03|236.29
22:47:04|236.3
22:47:06|236.28
22:47:07|236.28
22:47:08|236.27
22:47:09|236.27
22:47:11|236.28
22:47:12|236.27
22:47:12|236.27
22:47:13|236.27
22:47:15|236.27
22:47:16|236.27
22:47:17|236.24
22:47:18|236.24
22:47:19|236.24
22:47:21|236.29
22:47:22|236.23
22:47:23|236.23
22:47:24|236.22
22:47:26|236.22
22:47:26|236.22
22:47:27|236.22
22:47:28|236.22
22:47:31|236.22
22:47:31|236.17
22:47:32|236.21
22:47:34|236.21
22:47:35|236.21
22:47:35|236.27
22:47:36|236.2
22:47:38|236.22
22:47:39|236.22
22:47:40|236.23
22:47:41|236.23
22:47:42|236.23
22:47:43|236.23
22:47:44|236.26
22:47:45|236.25
22:47:46|236.27
22:47:47|236.28
22:47:48|236.28
22:47:49|236.28
22:47:50|236.28
22:47:51|236.27
22:47:52|236.25
22:47:53|236.26
22:47:54|236.26
22:47:55|236.27
22:47:56|236.27
22:47:57|236.29
22:47:58|236.28
22:47:59|236.28
22:48:00|236.26
22:48:01|236.26
22:48:02|236.24
22:48:03|236.24
22:48:04|236.24
22:48:05|236.24
22:48:06|236.24
22:48:08|236.23
22:48:09|236.23
22:48:10|236.23
22:48:11|236.22
22:48:12|236.22
22:48:13|236.22
22:48:14|236.22
22:48:15|236.22
22:48:16|236.21
22:48:17|236.22
22:48:18|236.2
22:48:19|236.2
22:48:21|236.26
22:48:22|236.23
22:48:24|236.21
22:48:25|236.2
22:48:27|236.2
22:48:27|236.25
22:48:28|236.24
22:48:30|236.24
22:48:31|236.25
22:48:32|236.25
22:48:33|236.25
22:48:34|236.25
22:48:35|236.27
22:48:36|236.26
22:48:37|236.26
22:48:38|236.25
22:48:39|236.25
22:48:40|236.25
22:48:41|236.22
22:48:42|236.26
22:48:43|236.26
22:48:44|236.25
22:48:45|236.24
22:48:47|236.2
22:48:47|236.2
22:48:48|236.2
22:48:49|236.2
22:48:50|236.2
22:48:52|236.2
22:48:52|236.19
22:48:53|236.19
22:48:54|236.19
22:48:55|236.2
22:48:56|236.2
22:48:58|236.2
22:48:59|236.2
22:49:00|236.22
22:49:01|236.14
22:49:02|236.2
22:49:03|236.19
22:49:04|236.19
22:49:05|236.17
22:49:06|236.17
22:49:07|236.17
22:49:08|236.17
22:49:09|236.16
22:49:10|236.16
22:49:11|236.16
22:49:12|236.16
22:49:13|236.16
22:49:14|236.16
22:49:15|236.16
22:49:16|236.15
22:49:17|236.15
22:49:18|236.15
22:49:19|236.15
22:49:20|236.15
22:49:21|236.12
22:49:23|236.12
22:49:24|236.14
22:49:25|236.14
22:49:27|236.23
22:49:28|236.23
22:49:30|236.23
22:49:30|236.24
22:49:31|236.3
22:49:32|236.32
22:49:34|236.31
22:49:34|236.35
22:49:35|236.35
22:49:36|236.35
22:49:37|236.36
22:49:38|236.4
22:49:39|236.41
22:49:40|236.4
22:49:41|236.41
22:49:43|236.41
22:49:43|236.35
22:49:44|236.35
22:49:45|236.36
22:49:46|236.37
22:49:47|236.37
22:49:48|236.37
22:49:49|236.36
22:49:51|236.36
22:49:51|236.36
22:49:53|236.36
22:49:53|236.4
22:49:54|236.43
22:49:56|236.43
22:49:56|236.43
22:49:57|236.43
22:49:58|236.41
22:49:59|236.42
22:50:00|236.42
22:50:01|236.36
22:50:02|236.37
22:50:03|236.36
22:50:04|236.36
22:50:06|236.36
22:50:07|236.38
22:50:08|236.37
22:50:09|236.38
22:50:11|236.38
22:50:11|236.38
22:50:12|236.36
22:50:13|236.36
22:50:14|236.36
22:50:15|236.32
22:50:16|236.29
22:50:17|236.29
22:50:18|236.29
22:50:19|236.27
22:50:20|236.29
22:50:21|236.29
22:50:23|236.27
22:50:24|236.27
22:50:26|236.3
22:50:26|236.26
22:50:28|236.26
22:50:29|236.26
22:50:29|236.26
22:50:31|236.28
22:50:32|236.28
22:50:34|236.19
22:50:34|236.24
22:50:36|236.23
22:50:37|236.23
22:50:38|236.23
22:50:39|236.22
22:50:40|236.2
22:50:41|236.15
22:50:42|236.15
22:50:43|236.16
22:50:44|236.16
22:50:45|236.16
22:50:47|236.17
22:50:47|236.18
22:50:49|236.17
22:50:49|236.17
22:50:50|236.17
22:50:51|236.19
22:50:52|236.2
22:50:53|236.21
22:50:55|236.16
22:50:55|236.16
22:50:56|236.13
22:50:57|236.13
22:50:58|236.13
22:51:00|236.17
22:51:00|236.17
22:51:02|236.17
22:51:03|236.17
22:51:04|236.17
22:51:04|236.17
22:51:06|236.18
22:51:07|236.18
22:51:08|236.17
22:51:09|236.17
22:51:10|236.17
22:51:11|236.17
22:51:12|236.17
22:51:13|236.17
22:51:14|236.16
22:51:15|236.17
22:51:16|236.17
22:51:17|236.16
22:51:18|236.16
22:51:19|236.18
22:51:20|236.17
22:51:21|236.16
22:51:22|236.17
22:51:24|236.17
22:51:25|236.17
22:51:27|236.17
22:51:28|236.17
22:51:29|236.17
22:51:30|236.17
22:51:31|236.16
22:51:32|236.16
22:51:33|236.17
22:51:34|236.17
22:51:35|236.17
22:51:36|236.17
22:51:37|236.17
22:51:38|236.17
22:51:39|236.17
22:51:40|236.16
22:51:42|236.15
22:51:42|236.19
22:51:44|236.13
22:51:44|236.16
22:51:45|236.16
22:51:46|236.16
22:51:47|236.17
22:51:48|236.17
22:51:49|236.17
22:51:50|236.17
22:51:52|236.19
22:51:53|236.18
22:51:54|236.18
22:51:55|236.17
22:51:56|236.18
22:51:57|236.27
22:51:58|236.24
22:51:59|236.22
22:52:00|236.22
22:52:01|236.22
22:52:03|236.22
22:52:04|236.22
22:52:05|236.22
22:52:06|236.22
22:52:07|236.23
22:52:09|236.23
22:52:09|236.23
22:52:10|236.27
22:52:12|236.27
22:52:13|236.27
22:52:14|236.3
22:52:15|236.33
22:52:16|236.35
22:52:16|236.35
22:52:17|236.35
22:52:18|236.35
22:52:20|236.35
22:52:21|236.35
22:52:21|236.35
22:52:23|236.35
22:52:23|236.35
22:52:25|236.36
22:52:26|236.36
22:52:27|236.38
22:52:29|236.39
22:52:30|236.4
22:52:31|236.4
22:52:33|236.38
22:52:34|236.41
22:52:35|236.4
22:52:36|236.4
22:52:37|236.44
22:52:38|236.44
22:52:39|236.43
22:52:41|236.41
22:52:42|236.41
22:52:42|236.41
22:52:44|236.4
22:52:45|236.41
22:52:45|236.41
22:52:46|236.41
22:52:47|236.42
22:52:49|236.41
22:52:49|236.42
22:52:50|236.45
22:52:51|236.45
22:52:52|236.45
22:52:54|236.46
22:52:55|236.46
22:52:56|236.56
22:52:57|236.56
22:52:58|236.56
22:52:59|236.55
22:53:00|236.55
22:53:01|236.55
22:53:02|236.54
22:53:03|236.55
22:53:04|236.52
22:53:05|236.52
22:53:06|236.53
22:53:07|236.52
22:53:08|236.52
22:53:09|236.52
22:53:10|236.52
22:53:11|236.52
22:53:12|236.52
22:53:13|236.56
22:53:14|236.61
22:53:15|236.61
22:53:16|236.56
22:53:17|236.55
22:53:18|236.53
22:53:19|236.52
22:53:20|236.56
22:53:21|236.54
22:53:23|236.53
22:53:23|236.53
22:53:24|236.52
22:53:26|236.49
22:53:28|236.5
22:53:29|236.51
22:53:30|236.52
22:53:32|236.52
22:53:33|236.52
22:53:34|236.51
22:53:36|236.51
22:53:37|236.52
22:53:38|236.52
22:53:39|236.51
22:53:40|236.52
22:53:41|236.52
22:53:42|236.53
22:53:43|236.53
22:53:44|236.57
22:53:45|236.57
22:53:46|236.57
22:53:47|236.57
22:53:48|236.56
22:53:49|236.56
22:53:50|236.56
22:53:51|236.51
22:53:52|236.51
22:53:54|236.51
22:53:54|236.52
22:53:56|236.52
22:53:57|236.51
22:53:57|236.51
22:53:58|236.52
22:53:59|236.53
22:54:00|236.53
22:54:02|236.53
22:54:03|236.57
22:54:04|236.53
22:54:05|236.53
22:54:07|236.55
22:54:09|236.53
22:54:10|236.53
22:54:12|236.53
22:54:13|236.53
22:54:14|236.53
22:54:15|236.53
22:54:15|236.53
22:54:16|236.53
22:54:18|236.53
22:54:18|236.54
22:54:20|236.53
22:54:20|236.54
22:54:22|236.55
22:54:22|236.57
22:54:24|236.57
22:54:24|236.57
22:54:25|236.57
22:54:27|236.56
22:54:28|236.56
22:54:29|236.58
22:54:30|236.57
22:54:32|236.51
22:54:33|236.49
22:54:34|236.49
22:54:36|236.47
22:54:36|236.47
22:54:39|236.46
22:54:40|236.46
22:54:41|236.46
22:54:42|236.46
22:54:42|236.44
22:54:43|236.44
22:54:45|236.44
22:54:46|236.44
22:54:47|236.44
22:54:47|236.44
22:54:48|236.39
22:54:50|236.41
22:54:50|236.41
22:54:52|236.44
22:54:52|236.42
22:54:54|236.43
22:54:55|236.42
22:54:55|236.44
22:54:56|236.44
22:54:58|236.43
22:54:59|236.48
22:55:00|236.48
22:55:01|236.48
22:55:02|236.45
22:55:03|236.46
22:55:04|236.46
22:55:05|236.46
22:55:06|236.45
22:55:08|236.46
22:55:08|236.46
22:55:09|236.44
22:55:10|236.44
22:55:11|236.43
22:55:12|236.42
22:55:13|236.42
22:55:14|236.42
22:55:16|236.38
22:55:17|236.37
22:55:18|236.36
22:55:19|236.34
22:55:20|236.32
22:55:20|236.38
22:55:22|236.34
22:55:23|236.32
22:55:24|236.31
22:55:25|236.32
22:55:26|236.37
22:55:27|236.37
22:55:29|236.38
22:55:30|236.39
22:55:32|236.39
22:55:33|236.39
22:55:35|236.39
22:55:35|236.38
22:55:36|236.36
22:55:38|236.36
22:55:39|236.36
22:55:40|236.34
22:55:41|236.35
22:55:41|236.39
22:55:42|236.38
22:55:44|236.38
22:55:46|236.38
22:55:46|236.4
22:55:47|236.41
22:55:48|236.41
22:55:50|236.31
22:55:50|236.33
22:55:51|236.33
22:55:53|236.33
22:55:54|236.34
22:55:55|236.34
22:55:56|236.3
22:55:57|236.3
22:55:58|236.26
22:55:59|236.22
22:56:00|236.21
22:56:02|236.16
22:56:03|236.08
22:56:04|236.09
22:56:05|236.09
22:56:06|236.06
22:56:07|236.04
22:56:08|236.04
22:56:09|236.03
22:56:10|236.04
22:56:11|236.04
22:56:12|236.04
22:56:13|236.04
22:56:15|236.04
22:56:15|236.04
22:56:17|236.04
22:56:17|236.03
22:56:18|236.04
22:56:19|236.04
22:56:20|236.
22:56:21|236.
22:56:22|236.
22:56:23|236.01
22:56:24|236.
22:56:25|236.01
22:56:26|236.03
22:56:27|236.03
22:56:29|236.06
22:56:31|236.07
22:56:32|236.07
22:56:33|236.07
22:56:34|236.09
22:56:35|236.09
22:56:37|236.09
22:56:38|236.09
22:56:39|236.12
22:56:40|236.12
22:56:42|236.12
22:56:42|236.12
22:56:44|236.09
22:56:45|236.09
22:56:46|236.09
22:56:47|236.1
22:56:48|236.08
22:56:49|236.08
22:56:50|236.08
22:56:51|236.05
22:56:52|236.05
22:56:53|236.
22:56:54|235.97
22:56:55|235.99
22:56:56|235.99
22:56:57|236.01
22:56:58|235.96
22:56:59|235.96
22:57:00|235.97
22:57:01|235.97
22:57:02|235.95
22:57:03|235.96
22:57:04|235.96
22:57:05|235.96
22:57:06|235.96
22:57:07|235.96
22:57:08|235.95
22:57:09|235.95
22:57:10|235.96
22:57:11|235.94
22:57:12|235.95
22:57:13|235.94
22:57:14|235.94
22:57:15|235.94
22:57:16|235.94
22:57:17|235.94
22:57:18|235.94
22:57:19|235.98
22:57:21|236.01
22:57:22|236.
22:57:22|236.01
22:57:24|236.
22:57:25|236.
22:57:26|236.
22:57:27|236.04
22:57:28|236.04
22:57:29|235.98
22:57:31|236.
22:57:33|235.99
22:57:34|236.
22:57:35|235.99
22:57:36|235.99
22:57:37|236.02
22:57:38|236.02
22:57:40|235.99
22:57:40|236.
22:57:42|236.02
22:57:43|236.02
22:57:44|236.02
22:57:45|236.01
22:57:46|236.04
22:57:47|236.04
22:57:48|236.02
22:57:49|236.02
22:57:50|236.03
22:57:51|236.03
22:57:52|236.05
22:57:53|236.05
22:57:55|236.05
22:57:55|236.05
22:57:56|236.04
22:57:57|236.02
22:57:58|236.02
22:57:59|236.04
22:58:00|236.02
22:58:01|236.02
22:58:02|236.02
22:58:03|236.02
22:58:04|236.02
22:58:05|236.03
22:58:06|236.03
22:58:07|236.03
22:58:08|236.03
22:58:09|236.02
22:58:10|236.03
22:58:11|236.03
22:58:12|236.03
22:58:14|236.03
22:58:15|236.03
22:58:15|236.02
22:58:16|236.02
22:58:17|236.02
22:58:19|236.02
22:58:20|236.03
22:58:21|236.03
22:58:22|236.03
22:58:22|236.03
22:58:24|236.09
22:58:25|236.09
22:58:25|236.09
22:58:27|236.09
22:58:28|236.09
22:58:28|236.09
22:58:30|236.11
22:58:30|236.08
22:58:33|236.08
22:58:33|236.08
22:58:35|236.09
22:58:36|236.09
22:58:37|236.09
22:58:39|236.11
22:58:39|236.09
22:58:40|236.1
22:58:42|236.1
22:58:43|236.12
22:58:44|236.12
22:58:44|236.13
22:58:46|236.12
22:58:47|236.1
22:58:48|236.1
22:58:49|236.13
22:58:50|236.1
22:58:51|236.1
22:58:53|236.1
22:58:53|236.1
22:58:54|236.1
22:58:55|236.1
22:58:56|236.14
22:58:58|236.12
22:58:59|236.14
22:59:00|236.14
22:59:01|236.13
22:59:02|236.14
22:59:04|236.15
22:59:04|236.15
22:59:06|236.13
22:59:07|236.14
22:59:08|236.15
22:59:09|236.15
22:59:10|236.14
22:59:12|236.14
22:59:13|236.14
22:59:13|236.14
22:59:15|236.14
22:59:16|236.13
22:59:17|236.12
22:59:19|236.13
22:59:19|236.13
22:59:20|236.13
22:59:21|236.13
22:59:22|236.13
22:59:23|236.19
22:59:24|236.17
22:59:25|236.17
22:59:26|236.17
22:59:27|236.17
22:59:28|236.17
22:59:29|236.17
22:59:30|236.19
22:59:32|236.15
22:59:33|236.15
22:59:34|236.16
22:59:35|236.14
22:59:37|236.15
22:59:38|236.18
22:59:39|236.17
22:59:40|236.17
22:59:41|236.17
22:59:42|236.18
22:59:43|236.18
22:59:44|236.18
22:59:45|236.18
22:59:47|236.17
22:59:49|236.17
22:59:49|236.2
22:59:50|236.14
22:59:51|236.17
22:59:52|236.17
22:59:53|236.17
22:59:54|236.17
22:59:55|236.17
22:59:56|236.17
22:59:57|236.2
22:59:58|236.2
22:59:59|236.2
23:00:00|236.16
23:00:01|236.17
23:00:03|236.16
23:00:03|236.17
23:00:05|236.16
23:00:06|236.16
23:00:07|236.15
23:00:08|236.17
23:00:09|236.11
23:00:10|236.01
23:00:11|236.
23:00:12|235.95
23:00:13|235.96
23:00:14|235.96
23:00:15|235.95
23:00:17|235.94
23:00:18|235.92
23:00:19|235.93
23:00:20|235.92
23:00:21|235.93
23:00:23|235.93
23:00:23|235.94
23:00:24|235.94
23:00:25|235.94
23:00:26|235.97
23:00:27|235.91
23:00:28|235.91
23:00:29|235.89
23:00:30|235.97
23:00:31|235.93
23:00:32|235.94
23:00:34|235.95
23:00:36|235.95
23:00:37|235.97
23:00:38|235.96
23:00:40|235.95
23:00:40|235.96
23:00:42|235.95
23:00:43|235.95
23:00:43|235.95
23:00:45|236.
23:00:46|235.98
23:00:47|235.98
23:00:48|235.98
23:00:49|235.97
23:00:51|235.97
23:00:52|235.97
23:00:53|235.97
23:00:53|235.97
23:00:55|235.94
23:00:57|235.94
23:00:57|235.91
23:00:58|235.93
23:00:59|235.93
23:01:00|235.95
23:01:01|235.95
23:01:03|235.99
23:01:03|235.99
23:01:05|235.99
23:01:06|236.
23:01:07|235.99
23:01:08|235.99
23:01:09|235.99
23:01:10|235.96
23:01:11|235.95
23:01:12|235.95
23:01:13|235.95
23:01:14|235.96
23:01:15|235.96
23:01:16|235.92
23:01:18|235.95
23:01:18|235.95
23:01:19|235.95
23:01:20|235.95
23:01:21|235.95
23:01:22|235.95
23:01:23|235.93
23:01:24|235.92
23:01:25|235.91
23:01:26|235.92
23:01:27|235.92
23:01:28|235.92
23:01:30|235.92
23:01:30|235.92
23:01:31|235.92
23:01:32|235.92
23:01:34|235.92
23:01:36|235.92
23:01:37|235.93
23:01:37|235.93
23:01:39|235.93
23:01:40|235.93
23:01:40|235.93
23:01:42|235.93
23:01:43|235.94
23:01:45|235.94
23:01:45|235.93
23:01:47|235.94
23:01:48|235.94
23:01:49|235.94
23:01:50|235.94
23:01:51|235.93
23:01:52|235.93
23:01:53|235.93
23:01:54|235.94
23:01:55|235.94
23:01:56|235.94
23:01:58|235.94
23:01:58|235.94
23:02:00|235.94
23:02:00|235.93
23:02:02|235.94
23:02:02|235.94
23:02:04|235.93
23:02:05|235.92
23:02:05|235.92
23:02:06|235.92
23:02:08|235.91
23:02:09|235.92
23:02:10|235.92
23:02:11|235.91
23:02:12|235.92
23:02:12|235.9
23:02:14|235.9
23:02:14|235.92
23:02:16|235.92
23:02:17|236.03
23:02:18|236.03
23:02:18|236.04
23:02:19|236.06
23:02:22|236.07
23:02:22|236.06
23:02:23|236.06
23:02:24|236.06
23:02:26|236.07
23:02:26|236.09
23:02:27|236.09
23:02:28|236.09
23:02:29|236.09
23:02:30|236.08
23:02:31|236.11
23:02:32|236.08
23:02:33|236.08
23:02:35|236.08
23:02:35|236.08
23:02:36|236.08
23:02:38|236.1
23:02:39|236.08
23:02:40|236.1
23:02:41|236.1
23:02:42|236.1
23:02:43|236.1
23:02:44|236.1
23:02:45|236.09
23:02:46|236.09
23:02:48|236.08
23:02:49|236.05
23:02:50|236.06
23:02:51|235.95
23:02:52|235.95
23:02:53|235.95
23:02:54|235.96
23:02:55|235.97
23:02:56|235.97
23:02:57|235.97
23:02:58|235.97
23:02:59|235.97
23:03:00|236.02
23:03:02|235.98
23:03:03|235.98
23:03:05|235.97
23:03:05|235.98
23:03:06|235.98
23:03:07|235.98
23:03:09|235.98
23:03:09|235.98
23:03:10|235.95
23:03:11|235.97
23:03:13|235.97
23:03:13|235.96
23:03:14|235.97
23:03:15|235.97
23:03:16|235.97
23:03:17|235.98
23:03:18|235.98
23:03:19|235.97
23:03:20|235.98
23:03:21|235.98
23:03:22|235.98
23:03:24|235.98
23:03:24|235.98
23:03:25|235.98
23:03:26|235.98
23:03:27|235.98
23:03:28|235.98
23:03:29|235.98
23:03:30|235.98
23:03:31|235.97
23:03:32|235.97
23:03:34|235.93
23:03:34|235.94
23:03:36|235.93
23:03:37|235.94
23:03:39|235.95
23:03:40|235.82
23:03:42|235.81
23:03:42|235.81
23:03:44|235.83
23:03:46|235.81
23:03:47|235.82
23:03:48|235.82
23:03:49|235.83
23:03:50|235.81
23:03:51|235.81
23:03:52|235.82
23:03:53|235.81
23:03:55|235.8
23:03:56|235.81
23:03:57|235.82
23:03:57|235.83
23:04:00|235.83
23:04:00|235.83
23:04:02|235.83
23:04:03|235.83
23:04:03|235.83
23:04:05|235.85
23:04:05|235.9
23:04:07|235.94
23:04:07|235.96
23:04:08|235.96
23:04:10|235.96
23:04:11|235.92
23:04:12|235.85
23:04:13|235.79
23:04:14|235.79
23:04:15|235.78
23:04:16|235.79
23:04:17|235.78
23:04:18|235.75
23:04:19|235.74
23:04:20|235.73
23:04:21|235.73
23:04:22|235.83
23:04:23|235.76
23:04:24|235.78
23:04:25|235.77
23:04:26|235.75
23:04:27|235.74
23:04:28|235.7
23:04:29|235.71
23:04:30|235.78
23:04:31|235.89
23:04:32|235.99
23:04:33|235.99
23:04:34|235.99
23:04:35|235.98
23:04:37|235.99
23:04:38|235.99
23:04:40|235.99
23:04:40|235.98
23:04:42|235.99
23:04:43|236.01
23:04:44|236.01
23:04:45|236.01
23:04:46|236.09
23:04:47|236.09
23:04:48|236.07
23:04:49|236.23
23:04:50|236.2
23:04:51|236.19
23:04:52|236.13
23:04:53|236.15
23:04:54|236.13
23:04:55|236.14
23:04:56|236.14
23:04:57|235.99
23:04:58|235.96
23:04:59|235.9
23:05:00|235.84
23:05:01|235.84
23:05:02|236.04
23:05:03|236.07
23:05:04|236.06
23:05:05|236.04
23:05:06|236.02
23:05:07|236.09
23:05:09|236.16
23:05:10|236.16
23:05:11|236.16
23:05:12|236.03
23:05:12|235.95
23:05:14|235.82
23:05:14|235.87
23:05:16|235.92
23:05:17|235.99
23:05:18|235.99
23:05:19|235.99
23:05:20|235.98
23:05:21|236.07
23:05:22|236.02
23:05:23|236.01
23:05:24|235.99
23:05:25|235.93
23:05:27|235.86
23:05:27|235.86
23:05:29|235.85
23:05:30|235.86
23:05:31|235.89
23:05:32|235.89
23:05:33|235.95
23:05:33|235.95
23:05:34|235.94
23:05:36|235.94
23:05:36|235.99
23:05:38|235.99
23:05:39|235.99
23:05:40|236.03
23:05:42|236.11
23:05:44|236.08
23:05:45|236.06
23:05:46|236.13
23:05:47|236.13
23:05:48|236.17
23:05:50|236.17
23:05:50|236.1
23:05:51|236.1
23:05:53|236.07
23:05:54|236.07
23:05:55|236.12
23:05:56|236.07
23:05:57|236.05
23:05:58|236.07
23:05:59|236.05
23:06:00|236.05
23:06:01|236.
23:06:02|236.04
23:06:04|235.99
23:06:05|235.95
23:06:07|235.94
23:06:07|235.96
23:06:08|235.96
23:06:09|235.95
23:06:10|235.95
23:06:12|235.95
23:06:14|235.9
23:06:14|235.91
23:06:15|235.88
23:06:16|235.86
23:06:17|235.88
23:06:18|235.89
23:06:19|235.89
23:06:20|235.89
23:06:21|235.89
23:06:22|235.87
23:06:23|235.87
23:06:24|235.87
23:06:25|235.89
23:06:26|235.95
23:06:27|235.91
23:06:28|235.94
23:06:29|235.94
23:06:30|235.89
23:06:31|235.89
23:06:32|235.91
23:06:33|235.91
23:06:34|235.91
23:06:35|236.01
23:06:36|236.04
23:06:37|236.04
23:06:39|236.04
23:06:41|235.99
23:06:42|235.98
23:06:43|236.09
23:06:45|236.09
23:06:45|236.11
23:06:47|236.11
23:06:48|235.96
23:06:49|235.96
23:06:50|235.96
23:06:51|235.96
23:06:52|235.96
23:06:53|235.96
23:06:54|236.
23:06:55|236.02
23:06:56|236.01
23:06:57|236.01
23:06:58|236.
23:06:59|235.96
23:07:00|235.97
23:07:01|235.97
23:07:02|235.97
23:07:03|235.98
23:07:04|235.97
23:07:05|235.98
23:07:06|236.09
23:07:07|236.09
23:07:08|236.09
23:07:10|236.09
23:07:10|236.09
23:07:12|236.08
23:07:12|236.09
23:07:14|236.08
23:07:15|236.09
23:07:16|236.1
23:07:17|236.1
23:07:18|236.1
23:07:19|236.1
23:07:20|236.08
23:07:20|236.04
23:07:22|236.04
23:07:23|236.07
23:07:24|236.07
23:07:25|236.06
23:07:26|236.07
23:07:27|236.07
23:07:28|236.07
23:07:29|236.07
23:07:30|236.07
23:07:30|236.07
23:07:31|236.07
23:07:32|236.05
23:07:33|236.05
23:07:34|236.05
23:07:36|236.07
23:07:37|236.07
23:07:38|236.02
23:07:39|236.02
23:07:41|236.
23:07:41|236.01
23:07:42|236.
23:07:43|236.01
23:07:44|236.
23:07:46|235.99
23:07:47|236.
23:07:48|236.
23:07:49|236.
23:07:50|236.07
23:07:51|236.02
23:07:52|236.04
23:07:53|236.03
23:07:54|236.03
23:07:55|236.02
23:07:56|236.01
23:07:57|236.01
23:07:58|236.01
23:07:59|236.01
23:08:00|236.
23:08:01|236.01
23:08:02|236.04
23:08:03|236.04
23:08:04|236.04
23:08:05|236.07
23:08:06|236.07
23:08:07|236.06
23:08:08|236.06
23:08:09|236.06
23:08:11|236.03
23:08:11|236.05
23:08:13|236.05
23:08:14|236.04
23:08:15|236.03
23:08:16|236.05
23:08:17|236.05
23:08:18|236.05
23:08:19|236.05
23:08:21|236.02
23:08:21|236.01
23:08:22|236.01
23:08:23|236.01
23:08:24|236.01
23:08:25|236.06
23:08:26|236.05
23:08:27|236.04
23:08:28|236.04
23:08:29|236.04
23:08:30|236.05
23:08:31|236.08
23:08:32|236.05
23:08:33|236.05
23:08:34|236.1
23:08:35|236.08
23:08:36|236.08
23:08:37|236.09
23:08:38|236.1
23:08:39|236.09
23:08:41|236.06
23:08:43|236.26
23:08:44|236.34
23:08:44|236.35
23:08:45|236.32
23:08:47|236.34
23:08:47|236.32
23:08:49|236.36
23:08:49|236.33
23:08:50|236.33
23:08:52|236.35
23:08:52|236.38
23:08:53|236.34
23:08:54|236.32
23:08:55|236.36
23:08:57|236.37
23:08:58|236.38
23:08:59|236.33
23:09:00|236.34
23:09:01|236.34
23:09:02|236.34
23:09:03|236.3
23:09:04|236.21
23:09:05|236.16
23:09:07|236.16
23:09:07|236.14
23:09:09|236.13
23:09:10|236.12
23:09:11|236.13
23:09:12|236.13
23:09:13|236.13
23:09:14|236.12
23:09:15|236.09
23:09:16|236.14
23:09:17|236.18
23:09:18|236.18
23:09:19|236.18
23:09:20|236.14
23:09:21|236.14
23:09:22|236.15
23:09:23|236.16
23:09:24|236.16
23:09:25|236.14
23:09:26|236.14
23:09:27|236.14
23:09:28|236.16
23:09:29|236.1
23:09:30|236.14
23:09:31|236.14
23:09:32|236.15
23:09:33|236.14
23:09:34|236.14
23:09:36|236.14
23:09:37|236.18
23:09:38|236.18
23:09:39|236.19
23:09:39|236.26
23:09:41|236.23
23:09:42|236.25
23:09:43|236.25
23:09:45|236.25
23:09:46|236.24
23:09:47|236.24
23:09:49|236.3
23:09:50|236.3
23:09:51|236.3
23:09:51|236.3
23:09:53|236.08
23:09:54|236.11
23:09:55|236.13
23:09:55|236.16
23:09:56|236.24
23:09:58|236.24
23:09:59|236.24
23:10:00|236.26
23:10:00|236.28
23:10:03|236.3
23:10:03|236.28
23:10:05|236.27
23:10:06|236.28
23:10:07|236.28
23:10:09|236.28
23:10:10|236.25
23:10:11|236.24
23:10:12|236.24
23:10:13|236.24
23:10:14|236.18
23:10:15|236.18
23:10:16|236.18
23:10:17|236.13
23:10:18|236.14
23:10:18|236.15
23:10:20|236.15
23:10:21|236.16
23:10:22|236.16
23:10:22|236.17
23:10:24|236.17
23:10:25|236.13
23:10:25|236.09
23:10:26|236.08
23:10:27|236.08
23:10:29|236.08
23:10:30|236.05
23:10:31|236.08
23:10:32|236.07
23:10:33|236.07
23:10:34|236.08
23:10:35|236.12
23:10:35|236.12
23:10:37|236.13
23:10:38|236.13
23:10:38|236.13
23:10:39|236.13
23:10:41|236.11
23:10:42|236.11
23:10:42|236.11
23:10:44|236.1
23:10:45|236.11
23:10:46|236.11
23:10:47|236.11
23:10:48|236.1
23:10:49|236.11
23:10:50|236.1
23:10:51|236.07
23:10:52|236.01
23:10:53|236.04
23:10:54|236.04
23:10:55|236.02
23:10:56|236.01
23:10:57|236.01
23:10:58|236.01
23:10:59|236.01
23:11:00|236.01
23:11:01|236.01
23:11:03|236.01
23:11:03|236.01
23:11:05|236.
23:11:06|236.
23:11:07|236.01
23:11:09|236.07
23:11:09|236.08
23:11:11|236.07
23:11:11|236.02
23:11:13|236.01
23:11:14|236.03
23:11:15|236.03
23:11:16|236.03
23:11:17|236.1
23:11:18|236.16
23:11:19|236.13
23:11:20|236.14
23:11:21|236.2
23:11:22|236.2
23:11:23|236.18
23:11:24|236.13
23:11:25|236.12
23:11:26|236.14
23:11:27|236.15
23:11:28|236.15
23:11:29|236.15
23:11:30|236.15
23:11:31|236.16
23:11:32|236.16
23:11:33|236.07
23:11:34|236.07
23:11:35|236.03
23:11:36|236.08
23:11:37|236.06
23:11:38|236.06
23:11:39|236.07
23:11:40|236.07
23:11:41|236.13
23:11:42|236.14
23:11:43|236.15
23:11:45|236.15
23:11:46|236.15
23:11:46|236.15
23:11:47|236.12
23:11:49|236.1
23:11:49|236.1
23:11:51|236.06
23:11:51|236.08
23:11:53|236.07
23:11:54|236.07
23:11:56|236.06
23:11:56|236.1
23:11:57|236.24
23:11:58|236.24
23:11:59|236.24
23:12:01|236.22
23:12:01|236.22
23:12:02|236.22
23:12:03|236.16
23:12:05|236.11
23:12:05|236.12
23:12:07|236.09
23:12:07|236.09
23:12:08|236.09
23:12:09|236.1
23:12:10|236.08
23:12:12|236.09
23:12:13|236.09
23:12:14|236.05
23:12:14|236.05
23:12:16|236.06
23:12:17|236.06
23:12:18|236.06
23:12:18|236.06
23:12:19|236.06
23:12:20|236.06
23:12:22|236.06
23:12:23|236.03
23:12:23|236.03
23:12:25|236.02
23:12:26|236.01
23:12:26|236.01
23:12:28|236.02
23:12:28|236.01
23:12:30|236.
23:12:30|235.99
23:12:31|235.99
23:12:33|235.99
23:12:33|235.99
23:12:35|235.99
23:12:35|235.95
23:12:37|235.95
23:12:37|235.95
23:12:38|235.85
23:12:39|235.89
23:12:40|235.84
23:12:41|235.84
23:12:42|235.83
23:12:43|235.84
23:12:44|235.83
23:12:46|235.88
23:12:47|235.89
23:12:49|235.88
23:12:49|235.89
23:12:50|235.84
23:12:52|235.87
23:12:53|235.87
23:12:54|235.89
23:12:55|235.87
23:12:56|235.91
23:12:57|235.89
23:12:58|235.86
23:12:59|235.86
23:13:00|235.86
23:13:01|235.9
23:13:02|235.87
23:13:03|235.89
23:13:05|235.88
23:13:05|235.87
23:13:07|235.88
23:13:08|235.88
23:13:09|235.83
23:13:10|235.85
23:13:11|235.87
23:13:12|235.86
23:13:13|235.83
23:13:15|235.83
23:13:16|235.77
23:13:17|235.82
23:13:18|235.81
23:13:19|235.8
23:13:20|235.8
23:13:21|235.78
23:13:23|235.79
23:13:23|235.78
23:13:25|235.81
23:13:26|235.8
23:13:27|235.78
23:13:28|235.77
23:13:29|235.78
23:13:30|235.76
23:13:31|235.76
23:13:32|235.76
23:13:33|235.76
23:13:34|235.8
23:13:35|235.79
23:13:36|235.74
23:13:37|235.74
23:13:38|235.72
23:13:39|235.74
23:13:40|235.77
23:13:41|235.74
23:13:42|235.76
23:13:43|235.75
23:13:44|235.75
23:13:45|235.75
23:13:47|235.79
23:13:48|235.86
23:13:49|235.84
23:13:50|235.85
23:13:51|235.8
23:13:52|235.8
23:13:53|235.8
23:13:53|235.84
23:13:55|235.83
23:13:56|235.79
23:13:56|235.8
23:13:57|235.79
23:13:58|235.81
23:14:00|235.79
23:14:00|235.75
23:14:02|235.77
23:14:03|235.74
23:14:03|235.75
23:14:05|235.75
23:14:06|235.76
23:14:07|235.76
23:14:08|235.76
23:14:09|235.76
23:14:11|235.71
23:14:12|235.75
23:14:13|235.74
23:14:14|235.73
23:14:14|235.74
23:14:15|235.75
23:14:17|235.8
23:14:18|235.8
23:14:19|235.79
23:14:19|235.79
23:14:20|235.79
23:14:22|235.77
23:14:22|235.76
23:14:24|235.79
23:14:25|235.78
23:14:25|235.78
23:14:27|235.78
23:14:27|235.78
23:14:29|235.77
23:14:30|235.78
23:14:31|235.79
23:14:31|235.83
23:14:32|235.86
23:14:33|235.83
23:14:35|235.83
23:14:35|235.81
23:14:37|235.8
23:14:38|235.79
23:14:39|235.76
23:14:39|235.75
23:14:41|235.73
23:14:42|235.75
23:14:42|235.73
23:14:44|235.73
23:14:44|235.72
23:14:45|235.72
23:14:47|235.73
23:14:48|235.73
23:14:49|235.73
23:14:51|235.8
23:14:52|235.81
23:14:52|235.83
23:14:53|235.84
23:14:55|235.84
23:14:55|235.83
23:14:56|235.85
23:14:58|235.85
23:14:58|235.85
23:15:00|235.82
23:15:00|235.82
23:15:01|235.83
23:15:02|235.84
23:15:04|235.85
23:15:05|235.8
23:15:06|235.83
23:15:07|235.84
23:15:08|235.87
23:15:09|235.87
23:15:10|235.87
23:15:11|235.87
23:15:12|235.94
23:15:13|235.94
23:15:14|235.94
23:15:15|235.94
23:15:16|235.9
23:15:17|235.9
23:15:18|235.9
23:15:19|235.9
23:15:20|235.9
23:15:21|235.88
23:15:22|235.87
23:15:23|235.87
23:15:24|235.87
23:15:25|235.87
23:15:26|235.86
23:15:27|235.79
23:15:28|235.81
23:15:29|235.78
23:15:30|235.78
23:15:31|235.78
23:15:32|235.78
23:15:33|235.78
23:15:34|235.78
23:15:35|235.78
23:15:36|235.78
23:15:37|235.79
23:15:38|235.81
23:15:39|235.78
23:15:40|235.78
23:15:41|235.79
23:15:43|235.78
23:15:43|235.79
23:15:44|235.78
23:15:45|235.79
23:15:46|235.81
23:15:48|235.87
23:15:50|235.88
23:15:51|235.88
23:15:52|235.82
23:15:54|235.83
23:15:55|235.83
23:15:56|235.86
23:15:57|235.84
23:15:58|235.86
23:15:59|235.86
23:16:00|235.85
23:16:01|235.86
23:16:02|235.79
23:16:03|235.79
23:16:04|235.79
23:16:05|235.79
23:16:06|235.79
23:16:07|235.78
23:16:08|235.79
23:16:09|235.79
23:16:10|235.78
23:16:11|235.78
23:16:12|235.77
23:16:14|235.74
23:16:15|235.75
23:16:16|235.74
23:16:17|235.73
23:16:18|235.74
23:16:18|235.74
23:16:20|235.77
23:16:21|235.77
23:16:22|235.77
23:16:24|235.78
23:16:24|235.78
23:16:26|235.78
23:16:27|235.77
23:16:28|235.7
23:16:29|235.71
23:16:30|235.68
23:16:31|235.67
23:16:32|235.68
23:16:33|235.64
23:16:34|235.61
23:16:35|235.61
23:16:36|235.61
23:16:37|235.57
23:16:39|235.6
23:16:40|235.63
23:16:40|235.63
23:16:42|235.71
23:16:44|235.73
23:16:44|235.69
23:16:45|235.64
23:16:46|235.63
23:16:47|235.64
23:16:49|235.66
23:16:51|235.59
23:16:52|235.62
23:16:54|235.6
23:16:55|235.6
23:16:56|235.6
23:16:58|235.6
23:16:59|235.69
23:17:00|235.73
23:17:02|235.73
23:17:03|235.72
23:17:05|235.71
23:17:05|235.71
23:17:06|235.71
23:17:07|235.7
23:17:08|235.7
23:17:10|235.7
23:17:11|235.71
23:17:11|235.71
23:17:12|235.7
23:17:13|235.71
23:17:14|235.69
23:17:15|235.7
23:17:16|235.74
23:17:17|235.74
23:17:18|235.69
23:17:19|235.72
23:17:20|235.74
23:17:21|235.76
23:17:22|235.73
23:17:23|235.73
23:17:25|235.73
23:17:25|235.73
23:17:26|235.73
23:17:27|235.72
23:17:28|235.72
23:17:30|235.72
23:17:31|235.7
23:17:31|235.7
23:17:32|235.7
23:17:33|235.72
23:17:35|235.72
23:17:35|235.72
23:17:36|235.72
23:17:38|235.77
23:17:39|235.75
23:17:39|235.75
23:17:41|235.78
23:17:41|235.77
23:17:42|235.72
23:17:44|235.74
23:17:44|235.91
23:17:45|235.93
23:17:47|235.85
23:17:48|235.87
23:17:48|235.87
23:17:49|235.87
23:17:51|235.86
23:17:53|235.86
23:17:53|235.86
23:17:55|235.89
23:17:56|235.93
23:17:57|235.94
23:17:58|235.93
23:17:59|235.95
23:18:01|235.93
23:18:01|235.94
23:18:03|235.92
23:18:03|235.92
23:18:05|235.93
23:18:06|235.93
23:18:06|235.93
23:18:08|235.9
23:18:09|235.92
23:18:10|235.91
23:18:11|235.91
23:18:12|235.92
23:18:13|235.92
23:18:14|235.92
23:18:15|235.92
23:18:16|235.92
23:18:17|235.91
23:18:18|235.91
23:18:19|235.93
23:18:20|236.01
23:18:22|236.06
23:18:24|236.05
23:18:24|236.05
23:18:25|236.06
23:18:26|236.
23:18:27|236.
23:18:28|236.
23:18:29|236.
23:18:30|236.
23:18:31|236.
23:18:32|235.99
23:18:33|235.98
23:18:34|235.94
23:18:35|235.97
23:18:36|235.97
23:18:37|235.96
23:18:38|235.93
23:18:39|235.93
23:18:40|235.93
23:18:41|235.92
23:18:42|235.92
23:18:44|235.88
23:18:45|235.88
23:18:45|235.87
23:18:46|235.92
23:18:47|235.91
23:18:48|235.94
23:18:49|235.94
23:18:51|235.95
23:18:53|235.94
23:18:54|235.95
23:18:55|235.94
23:18:56|235.94
23:18:57|235.91
23:18:58|235.91
23:18:59|235.91
23:19:00|235.92
23:19:01|235.93
23:19:02|235.93
23:19:03|235.92
23:19:04|235.94
23:19:05|235.94
23:19:06|235.94
23:19:07|235.95
23:19:08|236.
23:19:09|236.02
23:19:10|236.01
23:19:11|235.98
23:19:12|235.98
23:19:13|235.98
23:19:14|236.01
23:19:15|236.02
23:19:16|236.02
23:19:17|236.01
23:19:18|235.97
23:19:19|235.98
23:19:21|235.95
23:19:22|235.95
23:19:22|235.98
23:19:24|236.02
23:19:25|236.03
23:19:26|236.03
23:19:27|236.03
23:19:28|236.03
23:19:29|236.04
23:19:30|236.03
23:19:31|236.04
23:19:32|236.04
23:19:33|236.05
23:19:34|236.06
23:19:35|236.06
23:19:36|236.06
23:19:37|236.07
23:19:38|236.06
23:19:39|236.08
23:19:40|236.09
23:19:41|236.09
23:19:42|236.08
23:19:43|236.09
23:19:44|236.09
23:19:45|236.1
23:19:46|236.1
23:19:47|236.1
23:19:48|236.08
23:19:50|236.07
23:19:50|236.08
23:19:53|236.08
23:19:53|236.05
23:19:54|236.11
23:19:55|236.1
23:19:56|236.12
23:19:57|236.12
23:19:58|236.08
23:19:59|236.08
23:20:00|236.08
23:20:02|236.1
23:20:03|236.09
23:20:04|236.09
23:20:06|236.09
23:20:06|236.09
23:20:07|236.08
23:20:09|236.08
23:20:10|236.09
23:20:11|236.09
23:20:12|236.09
23:20:13|236.09
23:20:15|236.09
23:20:15|236.09
23:20:17|236.08
23:20:18|236.08
23:20:18|236.07
23:20:20|236.06
23:20:21|236.06
23:20:22|236.06
23:20:23|236.06
23:20:24|236.06
23:20:24|236.06
23:20:26|236.07
23:20:26|236.07
23:20:28|236.09
23:20:29|236.12
23:20:30|236.12
23:20:31|236.12
23:20:31|236.12
23:20:33|236.12
23:20:34|236.12
23:20:35|236.11
23:20:35|236.16
23:20:36|236.17
23:20:37|236.17
23:20:39|236.13
23:20:40|236.12
23:20:41|236.12
23:20:42|236.15
23:20:43|236.12
23:20:44|236.12
23:20:45|236.12
23:20:46|236.12
23:20:47|236.12
23:20:48|236.12
23:20:49|236.13
23:20:50|236.12
23:20:51|236.16
23:20:52|236.15
23:20:54|236.14
23:20:55|236.14
23:20:57|236.14
23:20:57|236.14
23:20:58|236.12
23:21:00|236.08
23:21:01|236.08
23:21:02|236.07
23:21:03|236.07
23:21:05|236.06
23:21:06|236.06
23:21:06|236.06
23:21:08|236.06
23:21:10|236.04
23:21:11|236.05
23:21:12|236.05
23:21:14|236.03
23:21:15|236.03
23:21:15|236.02
23:21:16|236.06
23:21:17|236.08
23:21:19|236.08
23:21:19|236.08
23:21:20|236.11
23:21:21|236.08
23:21:22|236.08
23:21:23|236.07
23:21:24|236.09
23:21:25|236.09
23:21:27|236.09
23:21:27|236.14
23:21:28|236.15
23:21:29|236.2
23:21:30|236.2
23:21:31|236.2
23:21:32|236.22
23:21:33|236.22
23:21:34|236.22
23:21:35|236.21
23:21:36|236.21
23:21:37|236.21
23:21:38|236.21
23:21:39|236.23
23:21:40|236.24
23:21:41|236.24
23:21:42|236.24
23:21:43|236.23
23:21:44|236.24
23:21:45|236.24
23:21:47|236.24
23:21:48|236.28
23:21:49|236.28
23:21:49|236.31
23:21:51|236.33
23:21:52|236.33
23:21:52|236.33
23:21:55|236.33
23:21:55|236.33
23:21:56|236.36
23:21:57|236.39
23:21:58|236.35
23:21:59|236.34
23:22:01|236.34
23:22:01|236.34
23:22:02|236.34
23:22:05|236.34
23:22:06|236.33
23:22:07|236.33
23:22:08|236.33
23:22:09|236.32
23:22:10|236.32
23:22:11|236.29
23:22:12|236.31
23:22:13|236.29
23:22:15|236.25
23:22:15|236.24
23:22:17|236.25
23:22:18|236.25
23:22:19|236.21
23:22:20|236.25
23:22:21|236.24
23:22:23|236.24
23:22:23|236.25
23:22:25|236.25
23:22:25|236.25
23:22:27|236.25
23:22:28|236.25
23:22:29|236.25
23:22:30|236.25
23:22:31|236.33
23:22:31|236.25
23:22:33|236.21
23:22:34|236.2
23:22:35|236.2
23:22:36|236.21
23:22:37|236.21
23:22:38|236.21
23:22:39|236.21
23:22:39|236.21
23:22:41|236.21
23:22:42|236.22
23:22:43|236.22
23:22:44|236.23
23:22:45|236.23
23:22:46|236.23
23:22:47|236.23
23:22:48|236.22
23:22:49|236.22
23:22:50|236.22
23:22:51|236.18
23:22:52|236.14
23:22:53|236.14
23:22:55|236.12
23:22:55|236.1
23:22:57|236.06
23:22:58|236.06
23:22:59|236.08
23:23:01|236.08
23:23:01|236.06
23:23:03|236.09
23:23:04|236.11
23:23:05|236.1
23:23:06|236.08
23:23:07|236.08
23:23:09|236.05
23:23:09|236.06
23:23:10|236.06
23:23:11|236.06
23:23:12|236.11
23:23:13|236.14
23:23:14|236.13
23:23:16|236.13
23:23:17|236.13
23:23:18|236.12
23:23:20|236.11
23:23:21|236.12
23:23:21|236.12
23:23:22|236.12
23:23:23|236.12
23:23:24|236.11
23:23:25|236.12
23:23:26|236.11
23:23:27|236.11
23:23:28|236.11
23:23:29|236.11
23:23:30|236.12
23:23:31|236.13
23:23:32|236.13
23:23:33|236.12
23:23:34|236.12
23:23:35|236.12
23:23:37|236.12
23:23:37|236.15
23:23:38|236.15
23:23:39|236.14
23:23:40|236.12
23:23:41|236.12
23:23:42|236.12
23:23:43|236.13
23:23:44|236.11
23:23:45|236.01
23:23:46|236.01
23:23:47|236.03
23:23:48|236.03
23:23:49|236.02
23:23:50|236.02
23:23:51|236.02
23:23:52|236.02
23:23:53|236.03
23:23:54|236.07
23:23:56|236.07
23:23:58|236.12
23:23:58|236.14
23:24:01|236.12
23:24:01|236.12
23:24:02|236.12
23:24:04|236.12
23:24:05|236.12
23:24:07|236.12
23:24:08|236.12
23:24:08|236.13
23:24:10|236.07
23:24:11|236.12
23:24:12|236.18
23:24:13|236.19
23:24:14|236.2
23:24:15|236.2
23:24:16|236.24
23:24:17|236.24
23:24:17|236.24
23:24:19|236.15
23:24:20|236.18
23:24:21|236.18
23:24:23|236.17
23:24:23|236.17
23:24:24|236.17
23:24:26|236.17
23:24:27|236.16
23:24:28|236.16
23:24:28|236.16
23:24:30|236.09
23:24:31|236.09
23:24:32|236.16
23:24:32|236.16
23:24:33|236.15
23:24:34|236.15
23:24:35|236.2
23:24:37|236.21
23:24:38|236.19
23:24:38|236.17
23:24:40|236.14
23:24:41|236.12
23:24:41|236.16
23:24:43|236.16
23:24:44|236.16
23:24:45|236.16
23:24:45|236.16
23:24:46|236.16
23:24:48|236.15
23:24:48|236.11
23:24:49|236.11
23:24:50|236.11
23:24:51|236.05
23:24:53|236.2
23:24:54|236.18
23:24:55|236.21
23:24:56|236.22
23:24:58|236.2
23:24:59|236.23
23:25:00|236.22
23:25:02|236.22
23:25:03|236.11
23:25:05|236.13
23:25:06|236.13
23:25:07|236.13
23:25:08|236.12
23:25:10|236.01
23:25:11|236.01
23:25:12|235.96
23:25:14|235.92
23:25:14|235.96
23:25:16|235.96
23:25:16|235.95
23:25:18|235.86
23:25:19|235.89
23:25:20|235.87
23:25:21|235.87
23:25:22|235.87
23:25:23|235.87
23:25:24|235.87
23:25:25|235.87
23:25:26|235.91
23:25:27|235.9
23:25:28|235.92
23:25:29|235.92
23:25:30|235.92
23:25:31|235.92
23:25:32|235.92
23:25:33|235.92
23:25:34|235.92
23:25:35|235.92
23:25:36|235.92
23:25:37|236.
23:25:38|235.93
23:25:39|235.93
23:25:40|235.92
23:25:41|235.92
23:25:42|235.92
23:25:43|235.92
23:25:44|235.94
23:25:45|235.99
23:25:46|235.99
23:25:47|235.99
23:25:48|235.98
23:25:49|235.98
23:25:50|235.99
23:25:51|235.99
23:25:52|235.99
23:25:53|235.99
23:25:54|235.98
23:25:55|235.96
23:25:56|235.96
23:25:57|235.96
23:25:58|235.96
23:26:00|235.95
23:26:01|235.94
23:26:02|235.91
23:26:02|235.91
23:26:05|235.91
23:26:05|235.91
23:26:06|235.91
23:26:08|235.91
23:26:09|235.9
23:26:10|235.9
23:26:11|235.9
23:26:12|235.9
23:26:13|235.9
23:26:14|235.89
23:26:15|235.9
23:26:16|235.9
23:26:17|235.94
23:26:18|235.94
23:26:19|235.89
23:26:20|235.89
23:26:21|235.89
23:26:22|235.9
23:26:23|235.94
23:26:24|235.93
23:26:25|235.91
23:26:26|235.94
23:26:27|235.94
23:26:28|235.92
23:26:30|235.92
23:26:30|235.93
23:26:31|235.93
23:26:32|235.93
23:26:34|235.9
23:26:34|235.91
23:26:35|235.9
23:26:36|235.9
23:26:37|235.91
23:26:38|235.91
23:26:39|235.91
23:26:40|235.91
23:26:41|235.92
23:26:42|235.88
23:26:43|235.91
23:26:44|235.91
23:26:45|235.91
23:26:46|235.91
23:26:47|235.87
23:26:48|235.88
23:26:49|235.88
23:26:50|235.88
23:26:51|235.88
23:26:52|235.88
23:26:53|235.9
23:26:54|235.9
23:26:55|235.9
23:26:56|235.9
23:26:57|235.87
23:26:59|235.91
23:27:01|235.88
23:27:01|235.88
23:27:03|235.88
23:27:05|235.88
23:27:06|235.89
23:27:07|235.89
23:27:08|235.89
23:27:10|235.89
23:27:10|235.89
23:27:12|235.89
23:27:13|235.89
23:27:14|235.89
23:27:15|235.89
23:27:16|235.89
23:27:18|235.88
23:27:19|235.88
23:27:20|235.89
23:27:21|235.88
23:27:22|235.89
23:27:23|235.89
23:27:24|235.89
23:27:25|235.88
23:27:26|235.88
23:27:27|235.88
23:27:28|235.88
23:27:29|235.88
23:27:30|235.88
23:27:31|235.88
23:27:32|235.9
23:27:33|235.89
23:27:34|235.89
23:27:35|235.89
23:27:36|235.9
23:27:37|235.9
23:27:38|235.9
23:27:39|235.92
23:27:40|235.88
23:27:41|235.88
23:27:42|235.88
23:27:43|235.89
23:27:44|235.89
23:27:45|235.89
23:27:46|235.88
23:27:47|235.71
23:27:49|235.76
23:27:49|235.76
23:27:50|235.75
23:27:51|235.75
23:27:52|235.75
23:27:53|235.76
23:27:54|235.76
23:27:55|235.75
23:27:56|235.75
23:27:57|235.75
23:27:58|235.75
23:28:00|235.74
23:28:02|235.74
23:28:03|235.73
23:28:04|235.73
23:28:06|235.7
23:28:07|235.7
23:28:08|235.7
23:28:09|235.7
23:28:11|235.7
23:28:12|235.71
23:28:13|235.73
23:28:14|235.74
23:28:16|235.77
23:28:16|235.77
23:28:18|235.77
23:28:18|235.74
23:28:19|235.75
23:28:21|235.75
23:28:21|235.77
23:28:22|235.77
23:28:23|235.8
23:28:24|235.79
23:28:25|235.79
23:28:26|235.8
23:28:27|235.8
23:28:28|235.83
23:28:29|235.83
23:28:30|235.84
23:28:32|235.84
23:28:32|235.85
23:28:33|235.84
23:28:34|235.81
23:28:35|235.82
23:28:36|235.82
23:28:37|235.82
23:28:38|235.81
23:28:39|235.81
23:28:40|235.81
23:28:41|235.81
23:28:42|235.77
23:28:43|235.77
23:28:44|235.77
23:28:45|235.76
23:28:46|235.81
23:28:47|235.82
23:28:48|235.74
23:28:50|235.72
23:28:50|235.72
23:28:51|235.77
23:28:52|235.77
23:28:53|235.77
23:28:54|235.77
23:28:55|235.76
23:28:56|235.77
23:28:57|235.76
23:28:58|235.82
23:28:59|235.81
23:29:01|235.8
23:29:03|235.81
23:29:04|235.81
23:29:05|235.8
23:29:06|235.8
23:29:08|235.79
23:29:09|235.78
23:29:10|235.77
23:29:12|235.76
23:29:13|235.76
23:29:13|235.76
23:29:14|235.77
23:29:16|235.77
23:29:17|235.77
23:29:18|235.77
23:29:19|235.77
23:29:19|235.77
23:29:21|235.77
23:29:21|235.78
23:29:23|235.79
23:29:24|235.8
23:29:25|235.79
23:29:26|235.8
23:29:27|235.81
23:29:27|235.81
23:29:29|235.81
23:29:29|235.81
23:29:31|235.82
23:29:32|235.8
23:29:32|235.83
23:29:34|235.83
23:29:35|235.83
23:29:36|235.82
23:29:37|235.82
23:29:38|235.82
23:29:39|235.82
23:29:40|235.82
23:29:41|235.8
23:29:42|235.81
23:29:43|235.8
23:29:44|235.73
23:29:45|235.76
23:29:46|235.75
23:29:47|235.75
23:29:48|235.75
23:29:49|235.71
23:29:50|235.71
23:29:51|235.74
23:29:52|235.74
23:29:53|235.74
23:29:54|235.74
23:29:55|235.73
23:29:56|235.73
23:29:57|235.73
23:29:58|235.66
23:29:59|235.66
23:30:00|235.66
23:30:02|235.65
23:30:04|235.66
23:30:05|235.66
23:30:06|235.63
23:30:07|235.66
23:30:09|235.66
23:30:10|235.65
23:30:10|235.6
23:30:12|235.59
23:30:12|235.59
23:30:14|235.58
23:30:15|235.56
23:30:16|235.57
23:30:17|235.58
23:30:18|235.59
23:30:19|235.59
23:30:20|235.59
23:30:21|235.58
23:30:22|235.62
23:30:23|235.71
23:30:24|235.74
23:30:25|235.74
23:30:26|235.69
23:30:27|235.74
23:30:28|235.72
23:30:29|235.7
23:30:30|235.67
23:30:31|235.67
23:30:32|235.62
23:30:33|235.62
23:30:34|235.63
23:30:35|235.65
23:30:36|235.65
23:30:37|235.61
23:30:38|235.6
23:30:39|235.62
23:30:40|235.62
23:30:41|235.62
23:30:42|235.59
23:30:43|235.59
23:30:44|235.6
23:30:45|235.57
23:30:46|235.56
23:30:47|235.56
23:30:48|235.56
23:30:49|235.56
23:30:50|235.55
23:30:51|235.59
23:30:52|235.66
23:30:53|235.66
23:30:54|235.64
23:30:55|235.66
23:30:56|235.65
23:30:57|235.6
23:30:58|235.59
23:30:59|235.56
23:31:00|235.6
23:31:01|235.62
23:31:02|235.59
23:31:04|235.56
23:31:05|235.56
23:31:06|235.56
23:31:08|235.55
23:31:09|235.53
23:31:10|235.54
23:31:11|235.53
23:31:12|235.54
23:31:13|235.53
23:31:14|235.53
23:31:15|235.52
23:31:16|235.48
23:31:17|235.47
23:31:18|235.46
23:31:20|235.47
23:31:21|235.45
23:31:22|235.47
23:31:23|235.47
23:31:23|235.46
23:31:24|235.47
23:31:26|235.46
23:31:26|235.46
23:31:28|235.45
23:31:29|235.4
23:31:30|235.4
23:31:31|235.43
23:31:32|235.4
23:31:32|235.4
23:31:34|235.4
23:31:34|235.4
23:31:36|235.39
23:31:37|235.4
23:31:38|235.47
23:31:38|235.48
23:31:40|235.43
23:31:40|235.47
23:31:42|235.47
23:31:43|235.43
23:31:43|235.45
23:31:44|235.43
23:31:46|235.44
23:31:47|235.45
23:31:48|235.44
23:31:48|235.41
23:31:49|235.43
23:31:50|235.43
23:31:52|235.43
23:31:52|235.45
23:31:54|235.46
23:31:55|235.46
23:31:56|235.47
23:31:57|235.47
23:31:57|235.45
23:31:59|235.47
23:31:59|235.47
23:32:00|235.44
23:32:02|235.38
23:32:03|235.41
23:32:03|235.43
23:32:04|235.44
23:32:06|235.43
23:32:06|235.44
23:32:08|235.44
23:32:09|235.44
23:32:10|235.44
23:32:11|235.41
23:32:12|235.42
23:32:13|235.42
23:32:15|235.39
23:32:16|235.37
23:32:16|235.34
23:32:18|235.32
23:32:18|235.32
23:32:20|235.3
23:32:20|235.32
23:32:21|235.32
23:32:22|235.32
23:32:24|235.32
23:32:25|235.36
23:32:26|235.36
23:32:26|235.37
23:32:28|235.34
23:32:28|235.35
23:32:30|235.34
23:32:30|235.34
23:32:31|235.33
23:32:32|235.33
23:32:33|235.32
23:32:34|235.3
23:32:35|235.31
23:32:37|235.27
23:32:38|235.31
23:32:38|235.34
23:32:40|235.34
23:32:41|235.34
23:32:41|235.33
23:32:42|235.33
23:32:43|235.33
23:32:44|235.33
23:32:46|235.33
23:32:46|235.28
23:32:48|235.28
23:32:48|235.28
23:32:49|235.28
23:32:50|235.28
23:32:51|235.27
23:32:53|235.27
23:32:54|235.31
23:32:54|235.32
23:32:55|235.32
23:32:56|235.32
23:32:57|235.27
23:32:58|235.27
23:33:00|235.33
23:33:02|235.31
23:33:03|235.25
23:33:04|235.25
23:33:05|235.25
23:33:06|235.24
23:33:07|235.25
23:33:09|235.18
23:33:09|235.19
23:33:11|235.18
23:33:12|235.18
23:33:13|235.18
23:33:14|235.17
23:33:15|235.15
23:33:16|235.15
23:33:17|235.18
23:33:18|235.18
23:33:19|235.18
23:33:20|235.18
23:33:21|235.18
23:33:22|235.18
23:33:23|235.18
23:33:24|235.18
23:33:25|235.18
23:33:26|235.3
23:33:27|235.26
23:33:28|235.25
23:33:29|235.24
23:33:30|235.23
23:33:32|235.21
23:33:32|235.22
23:33:34|235.27
23:33:34|235.3
23:33:35|235.29
23:33:36|235.27
23:33:37|235.27
23:33:38|235.27
23:33:40|235.27
23:33:41|235.26
23:33:42|235.26
23:33:43|235.22
23:33:44|235.22
23:33:45|235.21
23:33:46|235.17
23:33:47|235.2
23:33:48|235.2
23:33:49|235.2
23:33:50|235.16
23:33:51|235.16
23:33:52|235.14
23:33:53|235.12
23:33:54|235.15
23:33:55|235.15
23:33:56|235.13
23:33:58|235.13
23:33:59|235.18
23:34:00|235.17
23:34:00|235.17
23:34:02|235.17
23:34:02|235.17
23:34:03|235.17
23:34:05|235.17
23:34:06|235.17
23:34:07|235.15
23:34:08|235.15
23:34:10|235.15
23:34:11|235.14
23:34:12|235.13
23:34:14|235.13
23:34:14|235.14
23:34:16|235.12
23:34:17|235.19
23:34:19|235.18
23:34:20|235.19
23:34:20|235.22
23:34:22|235.26
23:34:23|235.25
23:34:24|235.27
23:34:25|235.25
23:34:26|235.25
23:34:27|235.24
23:34:28|235.22
23:34:29|235.22
23:34:30|235.17
23:34:30|235.16
23:34:32|235.15
23:34:32|235.15
23:34:34|235.15
23:34:35|235.15
23:34:36|235.15
23:34:36|235.12
23:34:37|235.12
23:34:39|235.12
23:34:39|235.12
23:34:41|235.12
23:34:41|235.13
23:34:43|235.13
23:34:44|235.13
23:34:45|235.13
23:34:46|235.15
23:34:46|235.16
23:34:47|235.18
23:34:48|235.18
23:34:50|235.18
23:34:51|235.14
23:34:51|235.12
23:34:52|235.13
23:34:54|235.13
23:34:54|235.13
23:34:55|235.09
23:34:56|235.11
23:34:58|235.08
23:34:58|235.08
23:34:59|235.1
23:35:00|235.17
23:35:01|235.18
23:35:02|235.18
23:35:03|235.18
23:35:05|235.23
23:35:06|235.24
23:35:07|235.23
23:35:09|235.24
23:35:10|235.23
23:35:11|235.27
23:35:12|235.26
23:35:13|235.27
23:35:14|235.27
23:35:16|235.26
23:35:17|235.26
23:35:18|235.25
23:35:19|235.27
23:35:20|235.27
23:35:21|235.27
23:35:22|235.27
23:35:24|235.24
23:35:24|235.21
23:35:26|235.21
23:35:26|235.21
23:35:27|235.17
23:35:29|235.17
23:35:29|235.16
23:35:30|235.15
23:35:32|235.16
23:35:32|235.15
23:35:33|235.14
23:35:35|235.09
23:35:36|235.06
23:35:36|235.07
23:35:37|235.08
23:35:38|235.09
23:35:39|235.09
23:35:40|235.08
23:35:41|235.09
23:35:42|235.12
23:35:43|235.12
23:35:44|235.1
23:35:45|235.07
23:35:46|235.06
23:35:47|235.06
23:35:49|235.06
23:35:49|235.06
23:35:50|235.06
23:35:52|235.07
23:35:53|235.09
23:35:53|235.09
23:35:54|235.09
23:35:55|235.09
23:35:56|235.06
23:35:57|235.06
23:35:59|235.07
23:35:59|235.07
23:36:00|235.07
23:36:01|235.08
23:36:03|235.02
23:36:03|235.01
23:36:05|234.92
23:36:05|235.04
23:36:06|235.04
23:36:08|235.02
23:36:10|235.02
23:36:10|235.02
23:36:12|234.93
23:36:14|234.94
23:36:14|234.93
23:36:16|234.98
23:36:18|234.99
23:36:18|234.94
23:36:19|234.92
23:36:20|234.93
23:36:22|234.93
23:36:23|234.93
23:36:24|234.89
23:36:25|234.89
23:36:26|234.93
23:36:27|234.9
23:36:28|234.91
23:36:29|234.9
23:36:30|234.89
23:36:31|234.89
23:36:32|234.87
23:36:33|234.92
23:36:34|234.91
23:36:35|234.92
23:36:36|234.96
23:36:37|235.03
23:36:38|235.01
23:36:39|234.99
23:36:40|235.02
23:36:41|234.93
23:36:42|234.89
23:36:43|234.89
23:36:44|234.89
23:36:45|234.89
23:36:46|234.9
23:36:47|234.89
23:36:48|234.89
23:36:49|234.88
23:36:50|234.87
23:36:51|234.87
23:36:52|234.87
23:36:53|234.86
23:36:54|234.87
23:36:55|234.89
23:36:56|234.88
23:36:57|234.89
23:36:58|234.89
23:36:59|234.89
23:37:00|234.9
23:37:01|234.9
23:37:02|234.87
23:37:03|234.87
23:37:04|234.89
23:37:06|234.89
23:37:06|234.9
23:37:08|234.9
23:37:10|234.9
23:37:11|234.9
23:37:13|234.9
23:37:13|234.9
23:37:15|234.9
23:37:16|234.91
23:37:17|234.88
23:37:18|234.9
23:37:19|234.92
23:37:20|234.89
23:37:21|234.89
23:37:22|234.91
23:37:23|234.89
23:37:24|234.89
23:37:25|234.89
23:37:26|234.89
23:37:27|234.88
23:37:28|234.89
23:37:29|234.89
23:37:30|234.89
23:37:32|234.88
23:37:33|234.84
23:37:33|234.71
23:37:34|234.68
23:37:35|234.65
23:37:36|234.62
23:37:37|234.68
23:37:39|234.67
23:37:39|234.65
23:37:41|234.63
23:37:42|234.65
23:37:43|234.52
23:37:44|234.49
23:37:45|234.47
23:37:46|234.44
23:37:47|234.47
23:37:48|234.56
23:37:49|234.5
23:37:50|234.51
23:37:51|234.48
23:37:52|234.54
23:37:53|234.64
23:37:54|234.64
23:37:55|234.67
23:37:56|234.7
23:37:57|234.7
23:37:58|234.7
23:37:59|234.69
23:38:00|234.71
23:38:01|234.71
23:38:02|234.71
23:38:03|234.68
23:38:05|234.68
23:38:06|234.68
23:38:07|234.77
23:38:08|234.8
23:38:09|234.8
23:38:10|234.69
23:38:11|234.67
23:38:12|234.65
23:38:13|234.67
23:38:15|234.67
23:38:16|234.69
23:38:16|234.7
23:38:19|234.69
23:38:20|234.62
23:38:21|234.61
23:38:21|234.62
23:38:23|234.61
23:38:24|234.59
23:38:25|234.59
23:38:26|234.59
23:38:27|234.62
23:38:28|234.62
23:38:29|234.53
23:38:29|234.54
23:38:31|234.53
23:38:31|234.61
23:38:32|234.61
23:38:34|234.62
23:38:35|234.69
23:38:35|234.63
23:38:36|234.65
23:38:38|234.63
23:38:38|234.6
23:38:39|234.57
23:38:41|234.54
23:38:41|234.55
23:38:42|234.46
23:38:43|234.44
23:38:44|234.45
23:38:46|234.39
23:38:46|234.41
23:38:47|234.41
23:38:48|234.41
23:38:49|234.41
23:38:50|234.41
23:38:52|234.41
23:38:53|234.38
23:38:53|234.39
23:38:54|234.39
23:38:55|234.4
23:38:56|234.4
23:38:58|234.3
23:38:58|234.3
23:39:00|234.41
23:39:00|234.38
23:39:01|234.38
23:39:02|234.37
23:39:03|234.37
23:39:04|234.37
23:39:06|234.37
23:39:07|234.37
23:39:08|234.5
23:39:09|234.58
23:39:09|234.46
23:39:11|234.47
23:39:12|234.61
23:39:13|234.61
23:39:14|234.62
23:39:15|234.63
23:39:16|234.61
23:39:18|234.5
23:39:19|234.54
23:39:21|234.52
23:39:21|234.52
23:39:24|234.48
23:39:25|234.39
23:39:25|234.39
23:39:26|234.35
23:39:27|234.3
23:39:28|234.27
23:39:29|234.3
23:39:30|234.28
23:39:31|234.29
23:39:32|234.28
23:39:33|234.25
23:39:34|234.25
23:39:35|234.25
23:39:36|234.33
23:39:38|234.37
23:39:38|234.32
23:39:39|234.29
23:39:40|234.32
23:39:41|234.32
23:39:42|234.36
23:39:43|234.27
23:39:44|234.27
23:39:45|234.27
23:39:47|234.31
23:39:47|234.3
23:39:48|234.35
23:39:49|234.32
23:39:50|234.36
23:39:52|234.34
23:39:52|234.34
23:39:53|234.34
23:39:54|234.36
23:39:55|234.36
23:39:56|234.37
23:39:57|234.43
23:39:58|234.43
23:39:59|234.39
23:40:00|234.31
23:40:01|234.3
23:40:02|234.34
23:40:03|234.3
23:40:04|234.33
23:40:05|234.3
23:40:06|234.33
23:40:07|234.3
23:40:09|234.28
23:40:09|234.28
23:40:10|234.35
23:40:12|234.21
23:40:12|234.22
23:40:14|234.24
23:40:16|234.23
23:40:16|234.18
23:40:18|234.2
23:40:19|234.17
23:40:20|234.18
23:40:22|234.19
23:40:23|234.13
23:40:24|234.08
23:40:26|234.08
23:40:27|234.1
23:40:28|234.11
23:40:29|234.24
23:40:30|234.34
23:40:31|234.3
23:40:32|234.33
23:40:33|234.39
23:40:34|234.38
23:40:35|234.36
23:40:36|234.36
23:40:37|234.35
23:40:38|234.31
23:40:39|234.31
23:40:40|234.36
23:40:41|234.36
23:40:42|234.41
23:40:43|234.42
23:40:44|234.42
23:40:45|234.43
23:40:46|234.43
23:40:48|234.42
23:40:49|234.43
23:40:50|234.43
23:40:51|234.45
23:40:52|234.45
23:40:52|234.41
23:40:54|234.41
23:40:55|234.43
23:40:56|234.43
23:40:57|234.46
23:40:58|234.4
23:40:59|234.45
23:41:00|234.45
23:41:01|234.41
23:41:02|234.41
23:41:03|234.36
23:41:04|234.36
23:41:05|234.32
23:41:06|234.41
23:41:07|234.44
23:41:08|234.36
23:41:08|234.36
23:41:10|234.36
23:41:11|234.36
23:41:12|234.32
23:41:14|234.33
23:41:15|234.41
23:41:17|234.31
23:41:17|234.34
23:41:19|234.4
23:41:20|234.45
23:41:21|234.47
23:41:22|234.47
23:41:23|234.48
23:41:24|234.49
23:41:25|234.49
23:41:26|234.49
23:41:27|234.58
23:41:27|234.6
23:41:29|234.65
23:41:30|234.66
23:41:31|234.64
23:41:32|234.59
23:41:32|234.57
23:41:34|234.57
23:41:36|234.61
23:41:36|234.61
23:41:37|234.65
23:41:38|234.63
23:41:39|234.65
23:41:40|234.68
23:41:42|234.69
23:41:43|234.74
23:41:44|234.7
23:41:45|234.73
23:41:45|234.72
23:41:47|234.72
23:41:47|234.73
23:41:49|234.69
23:41:51|234.72
23:41:51|234.71
23:41:52|234.74
23:41:53|234.74
23:41:54|234.81
23:41:55|234.88
23:41:56|234.89
23:41:57|234.9
23:41:58|234.97
23:41:59|234.97
23:42:00|234.97
23:42:01|234.99
23:42:02|234.96
23:42:03|234.97
23:42:04|234.96
23:42:05|234.97
23:42:06|234.98
23:42:07|234.94
23:42:08|234.91
23:42:09|234.91
23:42:10|234.91
23:42:11|234.91
23:42:12|234.87
23:42:14|234.87
23:42:16|234.85
23:42:17|234.96
23:42:19|234.89
23:42:19|234.91
23:42:22|234.91
23:42:22|234.91
23:42:23|234.91
23:42:25|234.91
23:42:25|234.91
23:42:26|234.87
23:42:28|234.88
23:42:28|234.88
23:42:29|234.88
23:42:30|234.89
23:42:31|234.91
23:42:32|234.91
23:42:33|234.91
23:42:35|234.85
23:42:35|234.85
23:42:36|234.86
23:42:37|234.79
23:42:38|234.81
23:42:39|234.82
23:42:41|234.71
23:42:41|234.72
23:42:42|234.82
23:42:43|234.79
23:42:44|234.81
23:42:45|234.79
23:42:46|234.79
23:42:47|234.65
23:42:49|234.72
23:42:49|234.72
23:42:50|234.69
23:42:51|234.7
23:42:52|234.7
23:42:53|234.7
23:42:54|234.7
23:42:55|234.7
23:42:56|234.73
23:42:57|234.75
23:42:58|234.72
23:42:59|234.75
23:43:00|234.67
23:43:01|234.69
23:43:03|234.71
23:43:04|234.71
23:43:05|234.7
23:43:06|234.71
23:43:08|234.7
23:43:08|234.7
23:43:10|234.7
23:43:11|234.7
23:43:11|234.7
23:43:12|234.69
23:43:14|234.7
23:43:15|234.7
23:43:16|234.69
23:43:18|234.69
23:43:19|234.65
23:43:20|234.77
23:43:21|234.82
23:43:23|234.85
23:43:24|234.86
23:43:25|234.86
23:43:26|234.85
23:43:27|234.84
23:43:28|234.84
23:43:29|234.81
23:43:30|234.81
23:43:31|234.72
23:43:32|234.7
23:43:33|234.71
23:43:34|234.71
23:43:35|234.73
23:43:36|234.72
23:43:37|234.7
23:43:38|234.69
23:43:39|234.69
23:43:40|234.69
23:43:42|234.69
23:43:42|234.69
23:43:43|234.71
23:43:44|234.7
23:43:45|234.77
23:43:47|234.74
23:43:47|234.74
23:43:48|234.72
23:43:49|234.71
23:43:50|234.7
23:43:51|234.7
23:43:53|234.72
23:43:54|234.72
23:43:55|234.71
23:43:55|234.71
23:43:56|234.66
23:43:57|234.7
23:43:58|234.71
23:43:59|234.71
23:44:01|234.74
23:44:02|234.75
23:44:03|234.75
23:44:04|234.74
23:44:05|234.64
23:44:05|234.64
23:44:07|234.65
23:44:08|234.58
23:44:09|234.6
23:44:10|234.6
23:44:11|234.59
23:44:12|234.6
23:44:13|234.56
23:44:14|234.54
23:44:16|234.49
23:44:17|234.49
23:44:19|234.46
23:44:20|234.46
23:44:21|234.46
23:44:22|234.43
23:44:23|234.45
23:44:24|234.41
23:44:24|234.42
23:44:26|234.43
23:44:26|234.43
23:44:27|234.43
23:44:29|234.44
23:44:30|234.42
23:44:31|234.47
23:44:32|234.47
23:44:34|234.47
23:44:34|234.48
23:44:36|234.48
23:44:36|234.48
23:44:37|234.48
23:44:39|234.5
23:44:40|234.56
23:44:40|234.64
23:44:41|234.65
23:44:43|234.58
23:44:43|234.58
23:44:44|234.57
23:44:45|234.57
23:44:46|234.58
23:44:47|234.58
23:44:48|234.56
23:44:50|234.61
23:44:50|234.63
23:44:51|234.7
23:44:52|234.68
23:44:53|234.69
23:44:55|234.71
23:44:56|234.69
23:44:57|234.69
23:44:57|234.68
23:44:58|234.61
23:44:59|234.62
23:45:01|234.59
23:45:02|234.59
23:45:02|234.56
23:45:03|234.51
23:45:04|234.52
23:45:05|234.57
23:45:06|234.56
23:45:07|234.55
23:45:08|234.63
23:45:09|234.64
23:45:11|234.64
23:45:12|234.64
23:45:12|234.69
23:45:14|234.72
23:45:14|234.76
23:45:16|234.8
23:45:18|234.8
23:45:19|234.76
23:45:19|234.76
23:45:21|234.74
23:45:21|234.74
23:45:23|234.74
23:45:24|234.75
23:45:25|234.75
23:45:26|234.75
23:45:27|234.75
23:45:28|234.82
23:45:29|234.82
23:45:30|234.82
23:45:31|234.83
23:45:32|234.79
23:45:33|234.83
23:45:34|234.93
23:45:35|234.91
23:45:36|234.95
23:45:37|234.99
23:45:38|234.97
23:45:39|234.97
23:45:40|234.93
23:45:41|234.9
23:45:42|234.85
23:45:43|234.82
23:45:44|234.82
23:45:45|234.82
23:45:46|234.82
23:45:47|234.82
23:45:48|234.82
23:45:49|234.82
23:45:50|234.82
23:45:51|234.86
23:45:53|234.82
23:45:53|234.82
23:45:54|234.84
23:45:56|234.84
23:45:56|234.91
23:45:57|234.91
23:45:58|234.91
23:46:00|234.89
23:46:01|234.94
23:46:02|234.94
23:46:03|234.94
23:46:04|234.93
23:46:04|234.93
23:46:06|234.93
23:46:07|234.93
23:46:08|234.9
23:46:09|234.89
23:46:10|234.9
23:46:11|234.99
23:46:12|234.98
23:46:13|234.98
23:46:14|234.99
23:46:15|234.99
23:46:17|235.13
23:46:19|235.1
23:46:19|235.05
23:46:20|235.05
23:46:21|235.06
23:46:23|235.1
23:46:24|235.1
23:46:25|235.13
23:46:26|235.11
23:46:27|235.07
23:46:28|235.04
23:46:30|235.
23:46:31|235.01
23:46:31|235.04
23:46:32|235.04
23:46:33|235.02
23:46:34|235.
23:46:35|235.01
23:46:36|235.03
23:46:38|235.08
23:46:39|235.08
23:46:39|235.06
23:46:40|235.1
23:46:42|235.1
23:46:42|235.1
23:46:44|235.06
23:46:44|235.14
23:46:45|235.14
23:46:47|235.08
23:46:48|235.08
23:46:49|235.08
23:46:50|235.08
23:46:51|235.09
23:46:51|235.09
23:46:52|235.08
23:46:53|235.12
23:46:54|235.06
23:46:56|235.09
23:46:57|235.09
23:46:58|235.09
23:46:58|235.28
23:47:01|235.41
23:47:01|235.43
23:47:02|235.37
23:47:04|235.27
23:47:05|235.26
23:47:06|235.23
23:47:07|235.23
23:47:08|235.2
23:47:09|235.2
23:47:10|235.2
23:47:11|235.21
23:47:13|235.21
23:47:13|235.22
23:47:15|235.21
23:47:16|235.22
23:47:16|235.22
23:47:18|235.22
23:47:20|235.2
23:47:21|235.2
23:47:23|235.2
23:47:24|235.2
23:47:25|235.25
23:47:27|235.28
23:47:27|235.28
23:47:28|235.27
23:47:29|235.22
23:47:31|235.29
23:47:32|235.25
23:47:32|235.26
23:47:34|235.26
23:47:35|235.24
23:47:36|235.25
23:47:37|235.25
23:47:38|235.25
23:47:39|235.25
23:47:40|235.25
23:47:41|235.24
23:47:42|235.24
23:47:43|235.24
23:47:44|235.24
23:47:45|235.24
23:47:46|235.24
23:47:47|235.2
23:47:48|235.16
23:47:49|235.16
23:47:50|235.09
23:47:51|235.1
23:47:52|235.09
23:47:54|235.12
23:47:55|235.09
23:47:56|235.08
23:47:57|235.07
23:47:58|235.1
23:47:59|235.1
23:48:00|235.1
23:48:00|235.14
23:48:01|235.13
23:48:03|235.11
23:48:04|235.09
23:48:05|235.09
23:48:06|235.06
23:48:07|235.06
23:48:08|235.12
23:48:08|235.13
23:48:10|235.22
23:48:11|235.2
23:48:12|235.21
23:48:13|235.25
23:48:14|235.32
23:48:15|235.32
23:48:16|235.32
23:48:17|235.32
23:48:18|235.32
23:48:19|235.36
23:48:21|235.35
23:48:22|235.41
23:48:24|235.45
23:48:25|235.39
23:48:25|235.46
23:48:27|235.39
23:48:28|235.39
23:48:29|235.39
23:48:30|235.39
23:48:31|235.39
23:48:32|235.38
23:48:33|235.32
23:48:34|235.31
23:48:34|235.3
23:48:36|235.26
23:48:37|235.31
23:48:38|235.31
23:48:39|235.31
23:48:39|235.31
23:48:42|235.31
23:48:42|235.28
23:48:43|235.28
23:48:44|235.39
23:48:45|235.39
23:48:46|235.43
23:48:47|235.36
23:48:49|235.41
23:48:50|235.41
23:48:50|235.43
23:48:52|235.41
23:48:52|235.41
23:48:53|235.44
23:48:54|235.43
23:48:55|235.43
23:48:56|235.43
23:48:57|235.43
23:48:58|235.4
23:48:59|235.4
23:49:01|235.4
23:49:01|235.4
23:49:03|235.4
23:49:04|235.39
23:49:05|235.39
23:49:06|235.39
23:49:07|235.4
23:49:08|235.4
23:49:09|235.4
23:49:10|235.4
23:49:11|235.4
23:49:13|235.39
23:49:14|235.37
23:49:14|235.32
23:49:16|235.32
23:49:17|235.31
23:49:18|235.31
23:49:19|235.28
23:49:21|235.28
23:49:22|235.25
23:49:23|235.25
23:49:25|235.24
23:49:26|235.24
23:49:28|235.24
23:49:28|235.21
23:49:29|235.21
23:49:30|235.21
23:49:32|235.19
23:49:32|235.19
23:49:33|235.17
23:49:34|235.13
23:49:36|235.11
23:49:37|235.11
23:49:37|235.11
23:49:38|235.12
23:49:40|235.11
23:49:41|235.08
23:49:43|235.08
23:49:44|235.07
23:49:44|235.03
23:49:45|235.01
23:49:47|235.01
23:49:47|235.02
23:49:48|235.01
23:49:49|235.01
23:49:50|235.
23:49:51|235.07
23:49:52|235.1
23:49:53|235.11
23:49:54|235.13
23:49:55|235.13
23:49:56|235.13
23:49:57|235.13
23:49:58|235.09
23:49:59|235.09
23:50:00|235.09
23:50:01|235.04
23:50:02|235.04
23:50:03|235.05
23:50:04|235.
23:50:05|235.
23:50:07|235.05
23:50:07|235.06
23:50:08|235.06
23:50:09|235.06
23:50:10|235.06
23:50:12|235.06
23:50:12|235.03
23:50:13|235.02
23:50:14|234.98
23:50:15|235.
23:50:16|235.01
23:50:17|234.99
23:50:18|234.99
23:50:19|234.99
23:50:21|234.96
23:50:22|234.95
23:50:24|234.96
23:50:25|234.95
23:50:27|234.95
23:50:27|234.89
23:50:29|234.83
23:50:30|234.83
23:50:31|234.79
23:50:32|234.79
23:50:33|234.83
23:50:34|234.83
23:50:35|234.83
23:50:36|234.9
23:50:37|234.86
23:50:38|234.81
23:50:39|234.8
23:50:40|234.77
23:50:41|234.78
23:50:42|234.8
23:50:43|234.8
23:50:44|234.8
23:50:45|234.78
23:50:46|234.74
23:50:47|234.77
23:50:48|234.8
23:50:49|234.8
23:50:51|234.76
23:50:51|234.81
23:50:53|234.81
23:50:54|234.86
23:50:54|234.88
23:50:56|234.82
23:50:56|234.83
23:50:58|234.84
23:50:58|234.82
23:50:59|234.82
23:51:01|234.82
23:51:01|234.83
23:51:03|234.87
23:51:03|234.87
23:51:04|234.87
23:51:05|234.88
23:51:07|234.88
23:51:08|234.84
23:51:09|234.84
23:51:10|234.83
23:51:11|234.84
23:51:11|234.84
23:51:13|234.84
23:51:14|234.84
23:51:15|234.84
23:51:15|234.86
23:51:17|234.86
23:51:18|234.85
23:51:19|234.83
23:51:20|234.86
23:51:21|234.86
23:51:23|234.77
23:51:24|234.78
23:51:25|234.82
23:51:26|234.8
23:51:27|234.8
23:51:28|234.75
23:51:29|234.71
23:51:31|234.72
23:51:31|234.64
23:51:32|234.61
23:51:33|234.6
23:51:34|234.6
23:51:35|234.64
23:51:36|234.63
23:51:38|234.66
23:51:38|234.64
23:51:39|234.62
23:51:40|234.61
23:51:41|234.61
23:51:43|234.66
23:51:43|234.68
23:51:44|234.67
23:51:45|234.69
23:51:46|234.69
23:51:47|234.68
23:51:48|234.69
23:51:49|234.68
23:51:50|234.68
23:51:51|234.69
23:51:52|234.7
23:51:53|234.79
23:51:54|234.79
23:51:56|234.73
23:51:57|234.76
23:51:58|234.76
23:51:59|234.76
23:52:00|234.73
23:52:01|234.73
23:52:02|234.73
23:52:03|234.73
23:52:04|234.73
23:52:06|234.73
23:52:07|234.73
23:52:08|234.73
23:52:09|234.69
23:52:10|234.69
23:52:11|234.69
23:52:12|234.75
23:52:13|234.79
23:52:14|234.8
23:52:15|234.8
23:52:16|234.89
23:52:17|234.89
23:52:18|234.89
23:52:19|234.87
23:52:20|234.89
23:52:21|234.89
23:52:23|234.89
23:52:24|234.93
23:52:25|234.96
23:52:27|234.95
23:52:28|234.89
23:52:29|234.8
23:52:31|234.79
23:52:32|234.77
23:52:33|234.77
23:52:35|234.77
23:52:35|234.8
23:52:36|234.77
23:52:37|234.82
23:52:39|234.82
23:52:40|234.82
23:52:41|234.87
23:52:41|234.87
23:52:43|234.88
23:52:44|234.87
23:52:45|234.87
23:52:45|234.86
23:52:46|234.86
23:52:48|234.87
23:52:49|234.87
23:52:50|234.84
23:52:51|234.82
23:52:52|234.84
23:52:53|234.84
23:52:54|234.87
23:52:55|234.84
23:52:56|234.84
23:52:57|234.84
23:52:58|234.84
23:52:59|234.86
23:53:00|234.9
23:53:01|234.9
23:53:03|234.9
23:53:04|234.91
23:53:06|234.91
23:53:06|234.9
23:53:08|234.88
23:53:08|234.88
23:53:09|234.88
23:53:11|234.83
23:53:12|234.83
23:53:13|234.83
23:53:14|234.8
23:53:15|234.8
23:53:16|234.79
23:53:17|234.79
23:53:18|234.79
23:53:19|234.79
23:53:20|234.79
23:53:21|234.78
23:53:22|234.78
23:53:23|234.78
23:53:25|234.78
23:53:26|234.78
23:53:28|234.79
23:53:29|234.79
23:53:30|234.83
23:53:31|234.86
23:53:32|234.9
23:53:34|234.89
23:53:35|234.89
23:53:36|234.9
23:53:37|234.87
23:53:38|234.87
23:53:38|234.88
23:53:41|234.88
23:53:42|234.87
23:53:42|234.85
23:53:43|234.86
23:53:44|234.8
23:53:45|234.8
23:53:46|234.8
23:53:47|234.81
23:53:49|234.8
23:53:49|234.75
23:53:51|234.78
23:53:51|234.77
23:53:53|234.7
23:53:54|234.66
23:53:55|234.65
23:53:56|234.64
23:53:57|234.67
23:53:58|234.66
23:53:59|234.67
23:54:00|234.68
23:54:01|234.68
23:54:02|234.58
23:54:03|234.58
23:54:04|234.58
23:54:05|234.6
23:54:06|234.6
23:54:07|234.59
23:54:08|234.57
23:54:09|234.57
23:54:10|234.58
23:54:11|234.58
23:54:13|234.57
23:54:13|234.58
23:54:14|234.58
23:54:16|234.54
23:54:16|234.54
23:54:17|234.51
23:54:18|234.51
23:54:19|234.5
23:54:20|234.44
23:54:21|234.58
23:54:22|234.56
23:54:24|234.53
23:54:25|234.53
23:54:26|234.48
23:54:28|234.55
23:54:29|234.59
23:54:30|234.61
23:54:31|234.6
23:54:32|234.58
23:54:33|234.58
23:54:34|234.56
23:54:35|234.56
23:54:36|234.56
23:54:37|234.48
23:54:38|234.52
23:54:39|234.52
23:54:40|234.53
23:54:41|234.53
23:54:42|234.53
23:54:43|234.53
23:54:44|234.48
23:54:45|234.47
23:54:46|234.47
23:54:47|234.44
23:54:48|234.27
23:54:49|234.25
23:54:50|234.29
23:54:51|234.3
23:54:52|234.23
23:54:53|234.24
23:54:54|234.25
23:54:55|234.29
23:54:56|234.28
23:54:57|234.25
23:54:58|234.19
23:54:59|234.23
23:55:00|234.24
23:55:02|234.2
23:55:03|234.25
23:55:03|234.22
23:55:05|234.23
23:55:05|234.23
23:55:07|234.22
23:55:08|234.22
23:55:09|234.22
23:55:10|234.23
23:55:11|234.23
23:55:12|234.29
23:55:13|234.37
23:55:14|234.32
23:55:15|234.34
23:55:16|234.28
23:55:17|234.28
23:55:18|234.23
23:55:19|234.25
23:55:20|234.23
23:55:21|234.23
23:55:21|234.2
23:55:22|234.21
23:55:24|234.21
23:55:25|234.21
23:55:26|234.21
23:55:27|234.19
23:55:27|234.2
23:55:29|234.2
23:55:30|234.23
23:55:32|234.23
23:55:32|234.21
23:55:34|234.22
23:55:35|234.22
23:55:35|234.25
23:55:38|234.23
23:55:39|234.23
23:55:40|234.21
23:55:41|234.24
23:55:42|234.2
23:55:43|234.21
23:55:44|234.27
23:55:45|234.27
23:55:46|234.27
23:55:47|234.27
23:55:48|234.24
23:55:49|234.18
23:55:50|234.18
23:55:51|234.2
23:55:52|234.15
23:55:53|234.19
23:55:54|234.19
23:55:55|234.21
23:55:56|234.27
23:55:57|234.27
23:55:58|234.27
23:55:59|234.31
23:56:00|234.35
23:56:01|234.35
23:56:02|234.31
23:56:04|234.31
23:56:04|234.32
23:56:05|234.32
23:56:07|234.24
23:56:08|234.26
23:56:09|234.26
23:56:10|234.26
23:56:11|234.26
23:56:12|234.25
23:56:13|234.25
23:56:14|234.26
23:56:15|234.26
23:56:16|234.26
23:56:17|234.26
23:56:17|234.26
23:56:19|234.25
23:56:20|234.25
23:56:21|234.25
23:56:22|234.24
23:56:23|234.25
23:56:24|234.25
23:56:25|234.23
23:56:25|234.23
23:56:28|234.23
23:56:29|234.24
23:56:30|234.23
23:56:31|234.24
23:56:32|234.26
23:56:33|234.24
23:56:34|234.24
23:56:35|234.22
23:56:36|234.18
23:56:37|234.18
23:56:38|234.21
23:56:39|234.21
23:56:40|234.2
23:56:41|234.2
23:56:42|234.15
23:56:43|234.19
23:56:45|234.2
23:56:46|234.21
23:56:47|234.15
23:56:47|234.17
23:56:49|234.16
23:56:49|234.16
23:56:51|234.16
23:56:52|234.14
23:56:52|234.27
23:56:54|234.34
23:56:55|234.38
23:56:56|234.34
23:56:57|234.32
23:56:58|234.41
23:56:58|234.46
23:57:01|234.46
23:57:02|234.46
23:57:02|234.46
23:57:04|234.46
23:57:05|234.21
23:57:06|234.22
23:57:06|234.19
23:57:08|234.23
23:57:09|234.32
23:57:10|234.32
23:57:11|234.28
23:57:12|234.28
23:57:13|234.33
23:57:14|234.34
23:57:15|234.38
23:57:16|234.4
23:57:17|234.41
23:57:18|234.34
23:57:19|234.42
23:57:20|234.29
23:57:21|234.26
23:57:21|234.27
23:57:23|234.26
23:57:23|234.28
23:57:25|234.28
23:57:25|234.28
23:57:27|234.24
23:57:28|234.25
23:57:29|234.24
23:57:31|234.22
23:57:31|234.19
23:57:32|234.17
23:57:33|234.13
23:57:34|234.13
23:57:35|234.12
23:57:37|234.02
23:57:38|234.09
23:57:39|234.05
23:57:39|234.
23:57:41|234.07
23:57:41|234.
23:57:43|234.06
23:57:43|234.
23:57:44|234.04
23:57:45|234.16
23:57:47|234.17
23:57:47|234.19
23:57:49|234.21
23:57:49|234.2
23:57:51|234.18
23:57:52|234.19
23:57:54|234.18
23:57:55|234.18
23:57:56|234.18
23:57:57|234.19
23:57:58|234.19
23:57:59|233.95
23:58:00|234.
23:58:01|233.97
23:58:02|234.01
23:58:03|234.
23:58:04|234.01
23:58:05|234.
23:58:06|234.
23:58:07|234.01
23:58:08|233.99
23:58:10|233.99
23:58:11|233.97
23:58:12|233.93
23:58:12|233.99
23:58:13|233.99
23:58:14|233.99
23:58:15|233.98
23:58:17|233.99
23:58:18|233.99
23:58:18|233.96
23:58:19|233.94
23:58:21|233.99
23:58:21|233.99
23:58:23|233.99
23:58:24|233.98
23:58:25|234.07
23:58:25|234.02
23:58:26|234.
23:58:28|233.99
23:58:29|234.03
23:58:31|234.03
23:58:31|234.
23:58:32|234.
23:58:34|234.
23:58:35|233.93
23:58:36|233.98
23:58:37|233.98
23:58:38|233.99
23:58:39|233.98
23:58:40|233.99
23:58:41|233.76
23:58:42|233.79
23:58:43|233.68
23:58:44|233.7
23:58:45|233.67
23:58:46|233.64
23:58:47|233.62
23:58:48|233.63
23:58:49|233.76
23:58:51|233.74
23:58:52|233.77
23:58:52|233.73
23:58:53|233.76
23:58:55|233.76
23:58:55|233.76
23:58:56|233.76
23:58:57|233.5
23:58:59|233.5
23:59:00|233.47
23:59:00|233.49
23:59:01|233.5
23:59:02|233.61
23:59:03|233.59
23:59:04|233.59
23:59:06|233.53
23:59:06|233.57
23:59:08|233.56
23:59:09|233.59
23:59:10|233.54
23:59:11|233.48
23:59:12|233.51
23:59:12|233.51
23:59:14|233.44
23:59:14|233.43
23:59:16|233.44
23:59:16|233.42
23:59:18|233.44
23:59:18|233.44
23:59:20|233.44
23:59:20|233.43
23:59:21|233.44
23:59:23|233.5
23:59:23|233.51
23:59:25|233.53
23:59:25|233.57
23:59:27|233.55
23:59:27|233.53
23:59:28|233.53
23:59:30|233.57
23:59:32|233.56
23:59:33|233.52
23:59:34|233.51
23:59:36|233.49
23:59:37|233.52
23:59:38|233.45
23:59:39|233.47
23:59:40|233.48
23:59:41|233.49
23:59:42|233.57
23:59:44|233.56
23:59:44|233.57
23:59:45|233.57
23:59:47|233.57
23:59:49|233.52
23:59:50|233.54
23:59:50|233.53
23:59:51|233.53
23:59:53|233.5
23:59:53|233.51
23:59:55|233.51
23:59:55|233.5
23:59:56|233.49
23:59:57|233.37
23:59:59|233.36