00:00:00|258.44
00:00:02|258.48
00:00:03|258.38
00:00:04|258.41
00:00:05|258.42
00:00:06|258.44
00:00:07|258.44
00:00:08|258.44
00:00:09|258.44
00:00:10|258.36
00:00:11|258.37
00:00:12|258.38
00:00:13|258.45
00:00:14|258.44
00:00:15|258.48
00:00:16|258.49
00:00:17|258.46
00:00:18|258.52
00:00:19|258.48
00:00:20|258.52
00:00:21|258.51
00:00:22|258.55
00:00:23|258.59
00:00:24|258.57
00:00:25|258.54
00:00:27|258.54
00:00:27|258.53
00:00:29|258.52
00:00:29|258.6
00:00:31|258.62
00:00:32|258.63
00:00:33|258.61
00:00:33|258.61
00:00:34|258.45
00:00:36|258.46
00:00:37|258.4
00:00:38|258.31
00:00:38|258.33
00:00:39|258.38
00:00:41|258.19
00:00:42|258.37
00:00:42|258.44
00:00:43|258.4
00:00:44|258.39
00:00:45|258.33
00:00:47|258.39
00:00:47|258.38
00:00:49|258.41
00:00:50|258.36
00:00:51|258.32
00:00:51|258.35
00:00:53|258.36
00:00:54|258.32
00:00:55|258.37
00:00:56|258.31
00:00:57|258.32
00:00:58|258.32
00:00:59|258.35
00:01:00|258.41
00:01:01|258.42
00:01:02|258.42
00:01:03|258.36
00:01:04|258.36
00:01:05|258.36
00:01:06|258.39
00:01:07|258.42
00:01:08|258.36
00:01:09|258.31
00:01:10|258.31
00:01:11|258.32
00:01:12|258.32
00:01:13|258.34
00:01:14|258.34
00:01:15|258.37
00:01:16|258.44
00:01:17|258.42
00:01:18|258.43
00:01:19|258.31
00:01:20|258.41
00:01:21|258.41
00:01:22|258.42
00:01:23|258.4
00:01:24|258.37
00:01:25|258.37
00:01:26|258.38
00:01:28|258.38
00:01:29|258.32
00:01:30|258.32
00:01:31|258.32
00:01:32|258.34
00:01:33|258.34
00:01:34|258.32
00:01:35|258.35
00:01:36|258.35
00:01:37|258.34
00:01:39|258.3
00:01:40|258.3
00:01:41|258.2
00:01:42|258.13
00:01:43|257.32
00:01:44|257.31
00:01:45|257.31
00:01:46|257.25
00:01:47|257.17
00:01:48|256.98
00:01:49|257.08
00:01:50|257.22
00:01:51|257.31
00:01:51|257.34
00:01:53|257.26
00:01:54|257.21
00:01:54|257.32
00:01:56|257.13
00:01:57|257.14
00:01:57|257.08
00:01:59|257.
00:02:01|257.08
00:02:01|257.02
00:02:03|257.03
00:02:03|256.99
00:02:05|256.93
00:02:05|257.
00:02:07|257.05
00:02:07|257.04
00:02:08|256.97
00:02:09|256.96
00:02:10|256.87
00:02:12|256.9
00:02:12|256.8
00:02:14|256.93
00:02:14|256.97
00:02:16|256.95
00:02:17|256.96
00:02:17|256.95
00:02:18|257.
00:02:19|256.97
00:02:20|256.98
00:02:22|256.94
00:02:23|257.07
00:02:24|257.1
00:02:25|257.11
00:02:25|257.16
00:02:26|257.34
00:02:29|257.28
00:02:30|257.35
00:02:30|257.42
00:02:31|257.43
00:02:33|257.43
00:02:34|257.32
00:02:34|257.38
00:02:35|257.3
00:02:37|257.34
00:02:38|257.38
00:02:39|257.34
00:02:41|257.38
00:02:41|257.35
00:02:43|257.33
00:02:44|257.29
00:02:46|257.23
00:02:47|257.34
00:02:49|257.23
00:02:50|257.17
00:02:50|257.1
00:02:52|257.13
00:02:52|257.06
00:02:53|257.02
00:02:54|256.9
00:02:56|257.06
00:02:57|257.03
00:02:58|257.01
00:02:58|256.99
00:03:00|257.
00:03:00|257.07
00:03:02|257.1
00:03:03|257.08
00:03:03|257.08
00:03:04|257.08
00:03:05|257.08
00:03:06|257.08
00:03:07|257.01
00:03:09|257.
00:03:10|257.02
00:03:11|256.99
00:03:12|257.05
00:03:13|257.05
00:03:14|257.
00:03:15|257.07
00:03:16|257.1
00:03:17|257.11
00:03:18|257.04
00:03:20|257.03
00:03:20|257.03
00:03:22|256.99
00:03:22|256.89
00:03:23|256.87
00:03:24|256.88
00:03:25|256.86
00:03:26|256.72
00:03:28|256.71
00:03:29|256.74
00:03:31|256.74
00:03:33|256.71
00:03:34|256.77
00:03:36|256.77
00:03:36|256.69
00:03:37|256.73
00:03:39|256.68
00:03:39|256.7
00:03:40|256.77
00:03:42|256.82
00:03:43|256.83
00:03:43|256.86
00:03:44|256.87
00:03:46|256.82
00:03:46|256.74
00:03:48|256.77
00:03:48|256.76
00:03:50|256.84
00:03:50|256.85
00:03:51|256.91
00:03:52|256.8
00:03:53|256.75
00:03:54|256.75
00:03:56|256.79
00:03:56|256.64
00:03:58|256.64
00:03:59|256.6
00:04:00|256.6
00:04:01|256.59
00:04:01|256.6
00:04:02|256.6
00:04:05|256.59
00:04:05|256.59
00:04:06|256.59
00:04:07|256.57
00:04:08|256.5
00:04:09|256.27
00:04:10|256.26
00:04:11|256.29
00:04:12|256.27
00:04:13|256.28
00:04:14|256.27
00:04:16|256.29
00:04:16|256.23
00:04:17|256.25
00:04:18|256.17
00:04:19|256.22
00:04:20|256.16
00:04:21|256.19
00:04:22|256.31
00:04:23|256.34
00:04:24|256.19
00:04:26|256.12
00:04:27|256.09
00:04:28|256.02
00:04:29|256.14
00:04:30|256.16
00:04:31|256.04
00:04:33|255.96
00:04:34|255.96
00:04:35|255.93
00:04:36|255.92
00:04:36|255.91
00:04:37|255.95
00:04:39|255.95
00:04:39|255.95
00:04:41|255.89
00:04:41|255.84
00:04:44|255.9
00:04:44|256.01
00:04:45|255.94
00:04:47|255.91
00:04:47|255.94
00:04:48|255.96
00:04:49|255.97
00:04:51|255.9
00:04:51|255.95
00:04:52|256.02
00:04:54|255.98
00:04:54|256.
00:04:56|256.01
00:04:57|256.14
00:04:58|256.16
00:04:59|256.17
00:05:00|256.23
00:05:01|256.17
00:05:03|256.17
00:05:04|256.04
00:05:05|256.07
00:05:05|256.16
00:05:07|256.15
00:05:07|256.13
00:05:08|256.08
00:05:09|256.11
00:05:10|256.13
00:05:11|256.09
00:05:13|256.09
00:05:13|256.11
00:05:15|256.13
00:05:15|256.08
00:05:16|256.11
00:05:17|256.13
00:05:18|256.13
00:05:20|256.16
00:05:20|256.16
00:05:21|256.14
00:05:23|256.14
00:05:23|256.14
00:05:24|256.17
00:05:26|256.16
00:05:26|256.15
00:05:27|256.08
00:05:29|256.09
00:05:30|256.06
00:05:30|256.
00:05:32|256.25
00:05:34|257.14
00:05:35|256.82
00:05:36|256.71
00:05:37|256.58
00:05:38|256.54
00:05:39|256.55
00:05:41|256.41
00:05:41|256.32
00:05:43|256.39
00:05:43|256.4
00:05:45|256.29
00:05:46|256.2
00:05:46|256.2
00:05:48|256.19
00:05:48|256.17
00:05:50|256.18
00:05:51|256.15
00:05:52|256.12
00:05:53|256.1
00:05:54|256.05
00:05:55|256.05
00:05:56|256.05
00:05:57|256.19
00:05:58|256.06
00:05:59|256.13
00:06:00|256.1
00:06:01|256.
00:06:02|256.01
00:06:03|256.01
00:06:04|256.08
00:06:05|255.81
00:06:06|255.9
00:06:07|255.94
00:06:08|255.84
00:06:09|255.84
00:06:10|255.8
00:06:11|255.81
00:06:12|255.83
00:06:13|255.74
00:06:14|255.81
00:06:15|255.8
00:06:16|255.88
00:06:17|255.85
00:06:18|255.81
00:06:19|255.8
00:06:20|255.78
00:06:21|255.79
00:06:22|255.72
00:06:23|255.76
00:06:24|255.82
00:06:25|255.81
00:06:26|255.86
00:06:27|255.85
00:06:28|255.74
00:06:30|255.75
00:06:31|255.78
00:06:32|255.88
00:06:33|255.88
00:06:35|255.81
00:06:37|255.78
00:06:38|255.78
00:06:39|255.78
00:06:40|255.79
00:06:41|255.76
00:06:43|255.8
00:06:44|255.78
00:06:45|255.76
00:06:46|255.7
00:06:47|255.76
00:06:48|255.8
00:06:49|255.79
00:06:49|255.8
00:06:50|255.85
00:06:52|255.86
00:06:52|255.86
00:06:54|255.85
00:06:55|255.84
00:06:56|255.78
00:06:58|255.87
00:06:59|255.88
00:07:00|255.85
00:07:01|255.78
00:07:01|255.77
00:07:03|255.72
00:07:04|255.75
00:07:05|255.7
00:07:06|255.71
00:07:07|255.78
00:07:08|255.77
00:07:09|255.78
00:07:10|255.85
00:07:11|256.
00:07:12|256.
00:07:13|256.13
00:07:15|256.15
00:07:16|256.16
00:07:16|256.13
00:07:17|256.03
00:07:19|256.07
00:07:19|256.13
00:07:20|256.11
00:07:22|256.11
00:07:22|256.01
00:07:23|256.12
00:07:24|256.09
00:07:25|256.14
00:07:27|256.03
00:07:27|256.05
00:07:29|256.05
00:07:30|256.04
00:07:30|256.13
00:07:31|256.13
00:07:33|256.21
00:07:35|256.17
00:07:37|256.18
00:07:37|256.07
00:07:38|256.05
00:07:40|256.03
00:07:41|255.98
00:07:42|255.99
00:07:43|255.98
00:07:44|255.95
00:07:45|255.97
00:07:46|255.95
00:07:47|255.99
00:07:48|255.99
00:07:49|255.94
00:07:50|255.92
00:07:51|255.94
00:07:52|255.91
00:07:53|255.92
00:07:54|255.92
00:07:55|255.98
00:07:56|255.93
00:07:57|255.93
00:07:58|256.
00:07:59|255.94
00:08:00|255.92
00:08:01|255.93
00:08:02|255.92
00:08:04|255.91
00:08:04|255.91
00:08:06|255.92
00:08:06|255.91
00:08:08|255.91
00:08:09|255.9
00:08:10|255.88
00:08:11|255.86
00:08:12|255.88
00:08:13|255.89
00:08:14|255.89
00:08:15|255.95
00:08:16|255.96
00:08:16|255.95
00:08:17|255.88
00:08:18|255.89
00:08:20|255.88
00:08:21|255.88
00:08:22|255.94
00:08:23|255.91
00:08:24|255.87
00:08:25|255.85
00:08:26|255.87
00:08:27|255.89
00:08:28|255.87
00:08:28|255.88
00:08:30|255.86
00:08:31|255.89
00:08:32|255.87
00:08:33|255.89
00:08:35|255.88
00:08:36|255.88
00:08:37|255.88
00:08:38|255.88
00:08:39|255.97
00:08:40|256.
00:08:41|256.
00:08:42|256.02
00:08:43|255.99
00:08:45|256.05
00:08:46|256.12
00:08:48|256.15
00:08:48|256.17
00:08:50|256.15
00:08:51|256.16
00:08:52|256.23
00:08:52|256.23
00:08:53|256.21
00:08:55|256.21
00:08:56|256.11
00:08:57|256.08
00:08:58|256.08
00:08:59|256.06
00:09:00|256.07
00:09:01|256.07
00:09:02|256.
00:09:03|256.06
00:09:04|256.06
00:09:05|256.03
00:09:06|256.03
00:09:07|256.03
00:09:08|256.06
00:09:10|256.06
00:09:11|256.04
00:09:12|256.02
00:09:13|256.02
00:09:13|256.03
00:09:14|256.02
00:09:15|256.02
00:09:16|256.08
00:09:18|256.19
00:09:18|256.2
00:09:20|256.19
00:09:21|256.24
00:09:21|256.25
00:09:23|256.25
00:09:23|256.28
00:09:24|256.28
00:09:26|256.32
00:09:26|256.32
00:09:28|256.3
00:09:28|256.23
00:09:30|256.25
00:09:30|256.19
00:09:32|256.22
00:09:32|256.24
00:09:33|256.24
00:09:34|256.12
00:09:36|256.03
00:09:37|256.05
00:09:38|256.07
00:09:39|256.08
00:09:40|256.08
00:09:42|256.05
00:09:43|256.07
00:09:44|256.07
00:09:45|256.08
00:09:46|256.08
00:09:48|256.16
00:09:48|256.18
00:09:49|256.17
00:09:51|256.14
00:09:51|256.11
00:09:52|256.06
00:09:53|256.12
00:09:54|256.1
00:09:56|256.03
00:09:57|256.
00:09:58|256.03
00:09:59|256.08
00:10:00|256.08
00:10:01|256.08
00:10:02|256.1
00:10:03|256.1
00:10:04|256.1
00:10:04|256.15
00:10:06|256.24
00:10:07|256.19
00:10:08|256.15
00:10:09|256.1
00:10:09|256.12
00:10:11|256.13
00:10:11|256.14
00:10:12|256.14
00:10:14|256.14
00:10:15|256.17
00:10:16|256.21
00:10:17|256.21
00:10:18|256.21
00:10:19|256.22
00:10:19|256.21
00:10:21|256.13
00:10:22|256.1
00:10:22|256.09
00:10:23|256.06
00:10:25|256.08
00:10:25|256.02
00:10:27|256.02
00:10:28|256.02
00:10:29|256.03
00:10:30|256.03
00:10:31|256.08
00:10:32|256.05
00:10:33|256.09
00:10:34|256.02
00:10:35|256.05
00:10:37|256.05
00:10:38|256.02
00:10:39|255.9
00:10:41|255.89
00:10:42|255.95
00:10:42|255.95
00:10:45|255.96
00:10:45|255.99
00:10:46|256.15
00:10:48|256.13
00:10:48|256.16
00:10:49|256.21
00:10:50|256.24
00:10:51|256.26
00:10:52|256.35
00:10:53|256.48
00:10:54|256.44
00:10:56|256.47
00:10:56|256.5
00:10:57|256.5
00:10:58|256.53
00:10:59|256.52
00:11:00|256.42
00:11:01|256.36
00:11:02|256.44
00:11:03|256.36
00:11:04|256.37
00:11:05|256.44
00:11:06|256.44
00:11:07|256.52
00:11:08|256.54
00:11:09|256.53
00:11:10|256.53
00:11:11|256.54
00:11:12|256.55
00:11:13|256.49
00:11:14|256.53
00:11:15|256.52
00:11:16|256.56
00:11:17|256.55
00:11:18|256.55
00:11:19|256.55
00:11:20|256.54
00:11:21|256.48
00:11:22|256.55
00:11:23|256.6
00:11:24|256.61
00:11:25|256.63
00:11:27|256.64
00:11:27|256.64
00:11:28|256.66
00:11:29|256.61
00:11:30|256.59
00:11:31|256.59
00:11:32|256.57
00:11:33|256.57
00:11:34|256.54
00:11:35|256.55
00:11:38|256.54
00:11:39|256.54
00:11:40|256.27
00:11:41|256.33
00:11:42|256.37
00:11:44|256.3
00:11:45|256.52
00:11:46|256.55
00:11:48|256.62
00:11:49|256.66
00:11:50|256.66
00:11:51|256.67
00:11:52|256.66
00:11:53|256.72
00:11:54|256.72
00:11:55|256.72
00:11:56|256.61
00:11:57|256.68
00:11:58|256.68
00:11:59|256.68
00:12:00|256.68
00:12:02|256.74
00:12:03|256.63
00:12:05|256.63
00:12:05|256.73
00:12:07|256.74
00:12:07|256.7
00:12:08|256.7
00:12:09|256.7
00:12:11|256.69
00:12:12|256.74
00:12:13|256.73
00:12:14|256.73
00:12:15|256.75
00:12:16|256.7
00:12:17|256.69
00:12:17|256.7
00:12:18|256.71
00:12:20|256.72
00:12:21|256.58
00:12:22|256.6
00:12:23|256.71
00:12:24|256.71
00:12:24|256.59
00:12:26|256.58
00:12:27|256.6
00:12:28|256.68
00:12:29|256.69
00:12:29|256.7
00:12:30|256.66
00:12:32|256.74
00:12:33|256.74
00:12:34|256.85
00:12:35|256.82
00:12:36|256.82
00:12:37|256.86
00:12:38|256.85
00:12:39|256.89
00:12:41|256.95
00:12:42|256.98
00:12:43|256.98
00:12:44|256.97
00:12:45|256.96
00:12:45|257.
00:12:48|257.01
00:12:49|257.07
00:12:51|257.1
00:12:52|257.02
00:12:52|256.96
00:12:54|256.95
00:12:54|256.96
00:12:55|256.93
00:12:57|256.92
00:12:58|256.94
00:12:59|256.94
00:13:00|256.88
00:13:00|256.89
00:13:02|256.91
00:13:04|256.93
00:13:04|256.9
00:13:06|256.9
00:13:07|256.76
00:13:08|256.77
00:13:09|256.78
00:13:10|256.84
00:13:11|256.84
00:13:12|256.81
00:13:13|256.81
00:13:14|256.66
00:13:14|256.7
00:13:15|256.69
00:13:17|256.66
00:13:17|256.61
00:13:19|256.63
00:13:19|256.63
00:13:21|256.64
00:13:22|256.64
00:13:23|256.57
00:13:24|256.55
00:13:24|256.54
00:13:25|256.58
00:13:26|256.58
00:13:27|256.57
00:13:28|256.64
00:13:29|256.75
00:13:30|256.77
00:13:32|256.8
00:13:32|256.8
00:13:33|256.81
00:13:34|256.78
00:13:35|256.81
00:13:36|256.73
00:13:37|256.77
00:13:38|256.77
00:13:40|256.78
00:13:42|256.79
00:13:43|256.87
00:13:44|256.89
00:13:45|256.95
00:13:47|256.95
00:13:48|256.81
00:13:49|256.83
00:13:50|256.84
00:13:51|256.78
00:13:52|256.75
00:13:54|256.78
00:13:55|256.82
00:13:57|256.69
00:13:57|256.69
00:13:58|256.55
00:13:59|256.59
00:14:00|256.55
00:14:01|256.53
00:14:02|256.53
00:14:04|256.5
00:14:04|256.51
00:14:05|256.51
00:14:06|256.53
00:14:07|256.52
00:14:09|256.43
00:14:10|256.44
00:14:11|256.54
00:14:12|256.54
00:14:12|256.53
00:14:14|256.53
00:14:14|256.59
00:14:16|256.59
00:14:17|256.62
00:14:18|256.7
00:14:19|256.7
00:14:20|256.65
00:14:21|256.63
00:14:22|256.7
00:14:23|256.7
00:14:25|256.7
00:14:25|256.7
00:14:27|256.69
00:14:27|256.7
00:14:28|256.7
00:14:29|256.75
00:14:30|256.79
00:14:31|256.88
00:14:32|256.88
00:14:34|256.89
00:14:34|256.88
00:14:35|256.88
00:14:36|256.85
00:14:37|256.95
00:14:39|256.91
00:14:40|256.95
00:14:42|256.86
00:14:42|256.93
00:14:44|256.88
00:14:45|256.89
00:14:45|256.89
00:14:47|256.89
00:14:48|256.83
00:14:49|256.88
00:14:50|256.86
00:14:51|256.83
00:14:53|256.88
00:14:55|256.89
00:14:56|256.89
00:14:57|256.9
00:14:58|256.93
00:14:59|256.88
00:15:00|256.89
00:15:01|256.9
00:15:01|256.93
00:15:04|256.92
00:15:04|256.86
00:15:05|256.83
00:15:07|256.92
00:15:08|256.81
00:15:09|256.87
00:15:10|256.86
00:15:11|256.88
00:15:12|256.95
00:15:13|256.92
00:15:14|256.88
00:15:15|256.88
00:15:16|256.83
00:15:17|256.63
00:15:18|256.62
00:15:19|256.73
00:15:20|256.69
00:15:21|256.7
00:15:22|256.76
00:15:23|256.76
00:15:24|256.76
00:15:25|256.8
00:15:26|256.8
00:15:27|256.86
00:15:28|256.87
00:15:29|256.88
00:15:30|256.8
00:15:31|256.79
00:15:32|256.83
00:15:33|256.83
00:15:34|256.8
00:15:35|256.77
00:15:36|256.83
00:15:38|256.83
00:15:38|256.87
00:15:39|256.87
00:15:41|256.83
00:15:43|256.78
00:15:43|256.75
00:15:44|256.78
00:15:45|256.8
00:15:46|256.8
00:15:47|256.82
00:15:48|256.78
00:15:49|256.81
00:15:51|256.81
00:15:52|256.77
00:15:53|256.82
00:15:54|256.82
00:15:56|256.85
00:15:57|256.86
00:15:58|256.88
00:15:58|256.89
00:16:00|256.89
00:16:00|256.89
00:16:01|256.84
00:16:02|256.86
00:16:03|256.77
00:16:06|256.69
00:16:06|256.68
00:16:07|256.69
00:16:08|256.71
00:16:09|256.68
00:16:10|256.84
00:16:11|256.77
00:16:12|256.8
00:16:13|256.76
00:16:14|256.73
00:16:15|256.74
00:16:16|256.75
00:16:17|256.73
00:16:18|256.79
00:16:19|256.82
00:16:20|256.82
00:16:21|256.82
00:16:22|256.82
00:16:23|256.71
00:16:24|256.72
00:16:25|256.81
00:16:26|256.79
00:16:27|256.76
00:16:28|256.76
00:16:29|256.74
00:16:31|256.73
00:16:31|256.73
00:16:32|256.72
00:16:34|256.72
00:16:35|256.72
00:16:35|256.72
00:16:36|256.73
00:16:37|256.72
00:16:38|256.73
00:16:39|256.77
00:16:40|256.82
00:16:42|256.82
00:16:44|256.82
00:16:45|256.79
00:16:46|256.79
00:16:47|256.8
00:16:48|256.75
00:16:49|256.7
00:16:50|256.72
00:16:51|256.73
00:16:52|256.7
00:16:53|256.7
00:16:55|256.71
00:16:56|256.75
00:16:57|256.77
00:16:58|256.77
00:16:58|256.72
00:17:00|256.72
00:17:01|256.82
00:17:02|256.77
00:17:03|256.84
00:17:04|256.8
00:17:05|256.82
00:17:06|256.79
00:17:07|256.78
00:17:09|256.72
00:17:10|256.75
00:17:11|256.73
00:17:11|256.76
00:17:13|256.75
00:17:14|256.69
00:17:14|256.76
00:17:15|256.76
00:17:17|256.81
00:17:18|256.83
00:17:18|256.78
00:17:20|256.8
00:17:21|256.69
00:17:22|256.71
00:17:23|256.71
00:17:24|256.72
00:17:25|256.72
00:17:26|256.7
00:17:27|256.72
00:17:28|256.72
00:17:29|256.73
00:17:30|256.76
00:17:31|256.77
00:17:32|256.82
00:17:33|256.73
00:17:34|256.73
00:17:35|256.59
00:17:36|256.58
00:17:37|256.56
00:17:38|256.59
00:17:39|256.55
00:17:40|256.49
00:17:41|256.53
00:17:42|256.53
00:17:44|256.53
00:17:45|256.56
00:17:47|256.51
00:17:48|256.51
00:17:50|256.5
00:17:51|256.47
00:17:51|256.45
00:17:53|256.44
00:17:54|256.37
00:17:55|256.37
00:17:56|256.4
00:17:57|256.37
00:17:58|256.33
00:17:59|256.37
00:18:00|256.35
00:18:01|256.33
00:18:02|256.34
00:18:03|256.34
00:18:04|256.43
00:18:05|256.42
00:18:06|256.43
00:18:07|256.42
00:18:08|256.37
00:18:10|256.25
00:18:11|256.32
00:18:11|256.32
00:18:13|256.28
00:18:13|256.28
00:18:15|256.27
00:18:15|256.26
00:18:17|256.28
00:18:18|256.27
00:18:19|256.28
00:18:20|256.18
00:18:22|256.12
00:18:22|256.1
00:18:23|256.1
00:18:24|256.08
00:18:25|256.15
00:18:26|256.11
00:18:27|256.08
00:18:28|256.07
00:18:29|256.09
00:18:30|256.08
00:18:31|256.02
00:18:32|256.02
00:18:33|256.02
00:18:34|256.01
00:18:35|256.03
00:18:36|256.09
00:18:37|256.09
00:18:38|256.01
00:18:39|256.
00:18:40|255.98
00:18:41|256.
00:18:42|255.94
00:18:44|256.01
00:18:45|255.93
00:18:45|255.89
00:18:47|255.93
00:18:49|255.97
00:18:50|255.95
00:18:51|255.99
00:18:52|255.98
00:18:53|255.98
00:18:54|255.98
00:18:55|255.95
00:18:56|255.95
00:18:57|255.96
00:18:59|255.93
00:19:00|255.94
00:19:00|255.94
00:19:02|255.94
00:19:03|255.97
00:19:04|255.98
00:19:05|255.99
00:19:06|255.95
00:19:07|255.99
00:19:08|255.96
00:19:09|255.91
00:19:10|255.92
00:19:11|255.94
00:19:12|255.94
00:19:13|255.88
00:19:14|255.89
00:19:15|255.93
00:19:16|255.93
00:19:17|255.91
00:19:19|255.91
00:19:19|255.94
00:19:21|255.95
00:19:21|255.95
00:19:23|255.94
00:19:24|255.94
00:19:25|255.92
00:19:26|255.93
00:19:27|255.93
00:19:28|255.92
00:19:29|255.99
00:19:30|255.97
00:19:31|255.93
00:19:32|255.93
00:19:33|255.94
00:19:34|255.94
00:19:35|255.93
00:19:36|255.92
00:19:37|255.92
00:19:38|255.95
00:19:39|255.97
00:19:40|256.
00:19:41|255.95
00:19:42|255.99
00:19:42|255.98
00:19:44|255.98
00:19:46|255.75
00:19:47|255.75
00:19:48|255.61
00:19:49|255.6
00:19:51|255.62
00:19:51|255.54
00:19:52|255.51
00:19:53|255.59
00:19:54|255.62
00:19:56|255.61
00:19:56|255.6
00:19:58|255.59
00:19:59|255.53
00:19:59|255.53
00:20:00|255.52
00:20:01|255.59
00:20:02|255.5
00:20:04|255.44
00:20:04|255.48
00:20:06|255.45
00:20:06|255.4
00:20:07|255.36
00:20:09|255.38
00:20:09|255.2
00:20:10|255.31
00:20:11|255.35
00:20:13|255.31
00:20:13|255.33
00:20:14|255.27
00:20:16|255.29
00:20:17|255.28
00:20:18|255.28
00:20:19|255.28
00:20:20|255.3
00:20:21|255.4
00:20:22|255.35
00:20:23|255.37
00:20:24|255.38
00:20:25|255.38
00:20:26|255.38
00:20:27|255.41
00:20:28|255.49
00:20:29|255.55
00:20:30|255.7
00:20:31|255.7
00:20:32|255.58
00:20:33|255.53
00:20:34|255.48
00:20:35|255.48
00:20:36|255.49
00:20:37|255.62
00:20:38|255.63
00:20:39|255.63
00:20:40|255.51
00:20:41|255.56
00:20:42|255.46
00:20:43|255.46
00:20:44|255.47
00:20:46|255.41
00:20:48|255.36
00:20:48|255.32
00:20:49|255.32
00:20:50|255.31
00:20:51|255.33
00:20:53|255.32
00:20:54|255.29
00:20:55|255.28
00:20:56|255.34
00:20:57|255.34
00:20:57|255.27
00:20:58|255.28
00:21:00|255.4
00:21:00|255.29
00:21:02|255.3
00:21:04|255.29
00:21:04|255.26
00:21:06|255.25
00:21:07|255.26
00:21:08|255.26
00:21:09|255.27
00:21:11|255.28
00:21:12|255.25
00:21:13|255.24
00:21:14|255.3
00:21:15|255.28
00:21:16|255.27
00:21:17|255.26
00:21:18|255.3
00:21:20|255.26
00:21:20|255.25
00:21:22|255.25
00:21:22|255.28
00:21:23|255.28
00:21:24|255.28
00:21:25|255.27
00:21:26|255.41
00:21:27|255.31
00:21:29|255.23
00:21:29|255.3
00:21:30|255.32
00:21:32|255.32
00:21:32|255.32
00:21:33|255.29
00:21:34|255.28
00:21:35|255.21
00:21:36|255.25
00:21:37|255.25
00:21:38|255.22
00:21:40|255.22
00:21:40|255.23
00:21:42|255.23
00:21:42|255.2
00:21:43|255.16
00:21:44|255.04
00:21:45|255.07
00:21:47|255.04
00:21:49|255.06
00:21:51|255.04
00:21:52|255.08
00:21:53|255.05
00:21:54|255.05
00:21:55|255.04
00:21:56|255.04
00:21:57|255.03
00:21:58|255.
00:21:59|255.
00:22:00|254.96
00:22:01|254.99
00:22:02|254.98
00:22:03|254.96
00:22:04|254.92
00:22:05|254.95
00:22:06|254.79
00:22:07|254.84
00:22:08|254.59
00:22:09|254.65
00:22:10|254.64
00:22:11|254.6
00:22:12|254.61
00:22:13|254.37
00:22:14|254.45
00:22:15|254.37
00:22:16|254.42
00:22:17|254.58
00:22:18|254.57
00:22:19|254.63
00:22:20|254.51
00:22:21|254.51
00:22:22|254.42
00:22:23|254.44
00:22:24|254.51
00:22:25|254.61
00:22:26|254.58
00:22:27|254.62
00:22:28|254.62
00:22:29|254.58
00:22:30|254.57
00:22:31|254.66
00:22:32|254.77
00:22:34|254.84
00:22:34|254.89
00:22:35|254.85
00:22:37|254.87
00:22:38|254.74
00:22:38|254.64
00:22:40|254.54
00:22:41|254.49
00:22:42|254.58
00:22:43|254.6
00:22:44|254.63
00:22:44|254.7
00:22:46|254.68
00:22:46|254.56
00:22:48|254.47
00:22:50|254.49
00:22:51|254.58
00:22:52|254.45
00:22:53|254.46
00:22:54|254.47
00:22:55|254.47
00:22:56|254.45
00:22:57|254.5
00:22:58|254.56
00:22:59|254.54
00:23:00|254.5
00:23:02|254.52
00:23:02|254.52
00:23:03|254.53
00:23:05|254.53
00:23:06|254.51
00:23:06|254.5
00:23:08|254.51
00:23:09|254.54
00:23:10|254.62
00:23:11|254.69
00:23:12|254.71
00:23:13|254.76
00:23:14|254.62
00:23:15|254.54
00:23:15|254.48
00:23:17|254.48
00:23:17|254.43
00:23:19|254.43
00:23:20|254.43
00:23:21|254.44
00:23:22|254.28
00:23:23|254.33
00:23:24|254.36
00:23:25|254.4
00:23:26|254.39
00:23:27|254.4
00:23:28|254.4
00:23:29|254.46
00:23:30|254.48
00:23:31|254.44
00:23:32|254.45
00:23:33|254.36
00:23:34|254.37
00:23:35|254.42
00:23:36|254.49
00:23:37|254.51
00:23:38|254.6
00:23:39|254.61
00:23:40|254.53
00:23:41|254.53
00:23:42|254.63
00:23:43|254.62
00:23:44|254.69
00:23:45|254.67
00:23:46|254.57
00:23:47|254.41
00:23:48|254.43
00:23:50|254.45
00:23:51|254.29
00:23:51|254.28
00:23:52|254.29
00:23:53|254.29
00:23:55|254.24
00:23:56|254.12
00:23:57|254.05
00:23:57|254.1
00:23:59|254.23
00:24:00|254.22
00:24:02|254.14
00:24:03|254.05
00:24:03|254.08
00:24:04|254.18
00:24:05|254.14
00:24:06|254.24
00:24:07|254.25
00:24:08|254.3
00:24:09|254.34
00:24:11|254.38
00:24:11|254.38
00:24:13|254.36
00:24:14|254.26
00:24:15|254.25
00:24:16|254.17
00:24:17|254.17
00:24:18|254.17
00:24:19|254.17
00:24:20|254.18
00:24:21|254.28
00:24:22|254.26
00:24:22|254.21
00:24:23|254.31
00:24:25|254.33
00:24:26|254.34
00:24:27|254.36
00:24:28|254.36
00:24:29|254.36
00:24:30|254.37
00:24:31|254.33
00:24:32|254.34
00:24:33|254.33
00:24:34|254.33
00:24:34|254.34
00:24:36|254.38
00:24:37|254.36
00:24:37|254.31
00:24:39|254.08
00:24:40|254.12
00:24:41|254.12
00:24:42|254.12
00:24:43|254.07
00:24:44|254.12
00:24:45|254.17
00:24:46|254.1
00:24:47|254.15
00:24:47|254.18
00:24:48|254.17
00:24:51|254.17
00:24:52|254.14
00:24:54|254.15
00:24:55|254.13
00:24:55|254.18
00:24:58|254.31
00:24:59|254.33
00:25:00|254.26
00:25:02|254.19
00:25:02|254.15
00:25:03|254.1
00:25:04|254.23
00:25:05|254.2
00:25:06|254.2
00:25:07|254.24
00:25:08|254.22
00:25:09|253.84
00:25:10|253.86
00:25:11|253.96
00:25:12|253.99
00:25:13|253.98
00:25:14|253.95
00:25:15|253.92
00:25:16|253.93
00:25:17|253.89
00:25:18|253.9
00:25:19|253.91
00:25:20|253.89
00:25:21|253.89
00:25:22|253.8
00:25:23|253.87
00:25:24|253.86
00:25:25|253.84
00:25:26|253.89
00:25:27|253.88
00:25:28|253.93
00:25:29|253.96
00:25:30|253.96
00:25:31|253.87
00:25:32|253.9
00:25:33|253.9
00:25:34|253.87
00:25:35|253.88
00:25:36|253.97
00:25:37|254.
00:25:38|254.07
00:25:39|254.11
00:25:40|254.16
00:25:41|254.21
00:25:42|254.23
00:25:43|254.19
00:25:44|253.84
00:25:45|253.87
00:25:46|253.84
00:25:47|253.91
00:25:48|253.92
00:25:49|253.94
00:25:51|253.91
00:25:53|253.97
00:25:54|253.98
00:25:55|253.97
00:25:56|253.93
00:25:57|253.93
00:25:58|253.91
00:25:59|253.91
00:26:00|253.91
00:26:01|253.91
00:26:02|253.87
00:26:03|253.84
00:26:04|253.9
00:26:04|253.93
00:26:06|253.92
00:26:07|253.9
00:26:09|253.91
00:26:09|253.88
00:26:11|253.87
00:26:12|253.89
00:26:13|253.96
00:26:14|253.91
00:26:15|253.92
00:26:16|253.9
00:26:17|253.93
00:26:18|253.95
00:26:19|253.89
00:26:19|253.81
00:26:21|253.83
00:26:22|253.8
00:26:23|253.8
00:26:24|253.79
00:26:25|253.81
00:26:25|253.85
00:26:27|253.86
00:26:28|253.84
00:26:29|253.58
00:26:30|253.72
00:26:31|253.63
00:26:32|253.63
00:26:33|253.58
00:26:34|253.71
00:26:35|253.69
00:26:35|253.66
00:26:36|253.74
00:26:38|253.75
00:26:39|253.83
00:26:40|253.92
00:26:41|253.9
00:26:42|253.85
00:26:43|253.79
00:26:44|253.85
00:26:44|253.81
00:26:46|253.89
00:26:47|253.76
00:26:48|253.76
00:26:48|253.83
00:26:50|253.87
00:26:50|253.82
00:26:53|253.77
00:26:54|253.79
00:26:56|253.79
00:26:57|253.8
00:26:59|253.8
00:27:00|253.87
00:27:00|253.83
00:27:01|253.87
00:27:03|253.87
00:27:03|253.91
00:27:04|253.94
00:27:05|253.93
00:27:06|253.9
00:27:08|253.91
00:27:08|253.9
00:27:09|254.07
00:27:10|254.14
00:27:11|254.05
00:27:13|254.04
00:27:13|254.05
00:27:15|254.09
00:27:15|253.89
00:27:16|253.93
00:27:17|253.93
00:27:18|253.89
00:27:19|253.92
00:27:20|253.93
00:27:21|253.91
00:27:22|253.91
00:27:23|253.91
00:27:24|253.86
00:27:25|253.87
00:27:26|253.86
00:27:27|254.02
00:27:28|254.02
00:27:29|254.03
00:27:30|253.88
00:27:31|253.83
00:27:32|253.81
00:27:33|253.81
00:27:34|253.71
00:27:35|253.69
00:27:36|253.7
00:27:37|253.65
00:27:38|253.66
00:27:39|253.61
00:27:40|253.61
00:27:41|253.56
00:27:42|253.56
00:27:43|253.56
00:27:44|253.52
00:27:45|253.56
00:27:46|253.56
00:27:47|253.58
00:27:48|253.6
00:27:49|253.66
00:27:50|253.7
00:27:51|253.78
00:27:52|253.81
00:27:54|253.83
00:27:55|253.83
00:27:57|253.86
00:27:58|253.86
00:27:58|253.86
00:28:00|253.86
00:28:01|253.77
00:28:02|253.82
00:28:03|253.85
00:28:04|254.
00:28:05|253.97
00:28:06|254.14
00:28:07|254.18
00:28:08|254.15
00:28:10|254.27
00:28:11|254.48
00:28:12|254.53
00:28:13|254.49
00:28:14|254.34
00:28:15|254.33
00:28:16|254.2
00:28:16|253.93
00:28:18|254.09
00:28:19|254.09
00:28:19|254.13
00:28:21|254.12
00:28:22|254.06
00:28:23|253.93
00:28:24|253.94
00:28:25|253.89
00:28:26|253.87
00:28:26|253.85
00:28:27|253.86
00:28:29|253.87
00:28:30|253.86
00:28:31|253.93
00:28:32|253.85
00:28:33|253.83
00:28:34|253.82
00:28:35|253.79
00:28:36|253.85
00:28:37|253.86
00:28:38|253.9
00:28:39|253.92
00:28:40|254.04
00:28:41|254.04
00:28:42|254.04
00:28:43|254.04
00:28:44|254.13
00:28:45|254.14
00:28:45|253.9
00:28:46|253.92
00:28:49|253.93
00:28:49|253.91
00:28:50|253.9
00:28:51|253.95
00:28:52|253.95
00:28:54|253.83
00:28:55|253.89
00:28:56|253.98
00:28:57|253.93
00:28:58|253.97
00:28:59|254.01
00:29:00|254.08
00:29:01|254.19
00:29:02|254.11
00:29:03|254.11
00:29:04|254.18
00:29:05|254.
00:29:06|253.95
00:29:08|253.75
00:29:08|253.88
00:29:09|253.86
00:29:11|253.89
00:29:12|253.89
00:29:12|253.9
00:29:13|253.9
00:29:15|253.97
00:29:15|253.97
00:29:16|253.94
00:29:17|253.94
00:29:19|253.94
00:29:20|253.94
00:29:21|253.93
00:29:22|253.92
00:29:23|253.93
00:29:24|253.95
00:29:25|253.97
00:29:26|253.93
00:29:27|253.92
00:29:28|253.95
00:29:29|253.98
00:29:30|254.03
00:29:31|254.02
00:29:32|254.02
00:29:33|253.93
00:29:34|253.87
00:29:35|253.83
00:29:36|253.85
00:29:37|253.84
00:29:38|253.89
00:29:39|253.89
00:29:40|253.99
00:29:41|254.
00:29:42|253.99
00:29:43|253.99
00:29:44|254.
00:29:45|254.
00:29:46|254.04
00:29:47|254.
00:29:48|253.99
00:29:49|253.93
00:29:50|253.94
00:29:51|253.96
00:29:52|253.93
00:29:53|253.92
00:29:55|253.92
00:29:57|253.93
00:29:57|253.92
00:29:59|253.94
00:30:00|253.62
00:30:01|253.63
00:30:02|253.74
00:30:03|253.79
00:30:04|253.81
00:30:05|253.83
00:30:05|253.83
00:30:07|253.85
00:30:08|253.86
00:30:09|253.86
00:30:10|253.91
00:30:11|253.89
00:30:12|253.91
00:30:13|253.89
00:30:14|253.92
00:30:15|253.94
00:30:16|253.97
00:30:17|254.03
00:30:18|254.04
00:30:19|254.04
00:30:20|254.04
00:30:21|254.04
00:30:22|254.07
00:30:23|254.12
00:30:24|254.06
00:30:25|254.09
00:30:26|254.09
00:30:27|254.17
00:30:28|254.14
00:30:29|254.14
00:30:30|254.2
00:30:31|254.22
00:30:32|254.23
00:30:33|254.19
00:30:34|254.17
00:30:35|254.17
00:30:36|254.25
00:30:37|254.25
00:30:38|254.25
00:30:39|254.16
00:30:40|254.21
00:30:41|254.3
00:30:42|254.27
00:30:43|254.29
00:30:44|254.21
00:30:45|254.23
00:30:46|254.29
00:30:47|254.28
00:30:48|254.23
00:30:49|254.23
00:30:50|254.23
00:30:51|254.11
00:30:52|254.18
00:30:53|254.09
00:30:54|254.12
00:30:55|254.15
00:30:57|254.12
00:30:58|254.09
00:30:59|254.08
00:31:01|253.98
00:31:02|254.04
00:31:04|253.94
00:31:04|253.89
00:31:05|253.93
00:31:07|253.99
00:31:08|253.95
00:31:09|253.95
00:31:10|254.11
00:31:11|254.13
00:31:13|254.12
00:31:13|254.18
00:31:15|254.18
00:31:16|254.18
00:31:16|254.04
00:31:17|254.1
00:31:18|254.18
00:31:19|254.19
00:31:20|254.29
00:31:21|254.26
00:31:22|254.23
00:31:23|254.18
00:31:24|254.15
00:31:25|254.17
00:31:26|254.17
00:31:27|254.14
00:31:28|254.15
00:31:29|254.11
00:31:30|254.18
00:31:31|254.19
00:31:32|254.19
00:31:33|254.19
00:31:34|254.22
00:31:35|254.23
00:31:36|254.25
00:31:37|254.3
00:31:38|254.28
00:31:39|254.28
00:31:40|254.22
00:31:41|254.28
00:31:42|254.26
00:31:43|254.26
00:31:44|254.25
00:31:45|254.27
00:31:46|254.26
00:31:47|254.3
00:31:48|254.29
00:31:49|254.34
00:31:50|254.37
00:31:51|254.38
00:31:52|254.3
00:31:53|254.31
00:31:54|254.29
00:31:55|254.29
00:31:57|254.34
00:31:59|254.37
00:32:00|254.39
00:32:02|254.41
00:32:03|254.45
00:32:05|254.45
00:32:05|254.44
00:32:06|254.41
00:32:07|254.43
00:32:09|254.42
00:32:10|254.48
00:32:10|254.5
00:32:12|254.5
00:32:12|254.54
00:32:13|254.52
00:32:14|254.51
00:32:15|254.51
00:32:16|254.51
00:32:17|254.52
00:32:18|254.51
00:32:19|254.51
00:32:20|254.51
00:32:21|254.51
00:32:22|254.53
00:32:23|254.55
00:32:24|254.58
00:32:25|254.59
00:32:26|254.61
00:32:27|254.57
00:32:28|254.57
00:32:29|254.58
00:32:31|254.55
00:32:32|254.55
00:32:33|254.54
00:32:34|254.54
00:32:35|254.52
00:32:36|254.52
00:32:37|254.62
00:32:38|254.6
00:32:39|254.58
00:32:41|254.56
00:32:41|254.61
00:32:43|254.63
00:32:43|254.64
00:32:45|254.64
00:32:45|254.64
00:32:47|254.48
00:32:47|254.66
00:32:48|254.71
00:32:50|254.67
00:32:50|254.65
00:32:52|254.64
00:32:52|254.6
00:32:53|254.6
00:32:55|254.58
00:32:55|254.61
00:32:56|254.62
00:32:58|254.55
00:32:59|254.39
00:33:01|254.38
00:33:02|254.39
00:33:03|254.38
00:33:04|254.37
00:33:06|254.4
00:33:07|254.39
00:33:08|254.4
00:33:09|254.43
00:33:10|254.52
00:33:10|254.52
00:33:12|254.52
00:33:12|254.52
00:33:14|254.57
00:33:15|254.57
00:33:16|254.58
00:33:17|254.58
00:33:18|254.58
00:33:18|254.58
00:33:19|254.6
00:33:21|254.59
00:33:22|254.61
00:33:23|254.64
00:33:23|254.61
00:33:24|254.63
00:33:27|254.58
00:33:27|254.6
00:33:28|254.6
00:33:29|254.63
00:33:30|254.64
00:33:31|254.63
00:33:32|254.64
00:33:33|254.63
00:33:34|254.46
00:33:35|254.52
00:33:36|254.46
00:33:37|254.46
00:33:38|254.45
00:33:39|254.39
00:33:40|254.39
00:33:41|254.39
00:33:42|254.39
00:33:43|254.39
00:33:44|254.38
00:33:45|254.37
00:33:46|254.45
00:33:47|254.5
00:33:48|254.52
00:33:49|254.55
00:33:50|254.54
00:33:51|254.56
00:33:52|254.64
00:33:53|254.62
00:33:54|254.55
00:33:55|254.5
00:33:56|254.48
00:33:58|254.5
00:34:00|254.52
00:34:01|254.53
00:34:03|254.53
00:34:03|254.53
00:34:05|254.46
00:34:05|254.5
00:34:06|254.54
00:34:07|254.52
00:34:08|254.56
00:34:09|254.55
00:34:11|254.55
00:34:11|254.73
00:34:12|254.75
00:34:13|254.75
00:34:14|254.71
00:34:16|254.71
00:34:16|254.71
00:34:17|254.72
00:34:18|254.8
00:34:20|254.78
00:34:20|254.72
00:34:22|254.57
00:34:22|254.61
00:34:23|254.5
00:34:25|254.45
00:34:25|254.53
00:34:26|254.51
00:34:28|254.51
00:34:28|254.46
00:34:30|254.47
00:34:31|254.55
00:34:32|254.58
00:34:33|254.59
00:34:34|254.67
00:34:34|254.58
00:34:36|254.7
00:34:36|254.72
00:34:37|254.77
00:34:39|254.64
00:34:40|254.58
00:34:40|254.58
00:34:41|254.56
00:34:43|254.54
00:34:44|254.54
00:34:45|254.5
00:34:45|254.54
00:34:46|254.52
00:34:47|254.52
00:34:48|254.54
00:34:49|254.52
00:34:50|254.52
00:34:51|254.55
00:34:52|254.53
00:34:53|254.53
00:34:55|254.52
00:34:55|254.52
00:34:56|254.53
00:34:57|254.52
00:34:59|254.55
00:35:00|254.57
00:35:01|254.57
00:35:03|254.63
00:35:05|254.63
00:35:06|254.67
00:35:07|254.88
00:35:08|254.94
00:35:09|254.94
00:35:09|254.93
00:35:11|254.86
00:35:12|254.86
00:35:12|254.83
00:35:14|254.84
00:35:15|254.68
00:35:17|254.74
00:35:17|254.86
00:35:18|254.84
00:35:19|254.87
00:35:20|254.83
00:35:22|254.83
00:35:22|254.85
00:35:23|254.85
00:35:25|254.79
00:35:25|254.84
00:35:26|254.84
00:35:27|254.84
00:35:28|254.86
00:35:29|254.86
00:35:30|254.93
00:35:31|254.85
00:35:32|254.84
00:35:33|254.84
00:35:34|254.81
00:35:35|254.81
00:35:36|254.84
00:35:37|254.77
00:35:38|254.8
00:35:39|254.75
00:35:40|254.74
00:35:41|254.66
00:35:43|254.64
00:35:43|254.65
00:35:44|254.64
00:35:46|254.74
00:35:47|254.65
00:35:48|254.65
00:35:49|254.63
00:35:50|254.63
00:35:51|254.62
00:35:52|254.62
00:35:53|254.68
00:35:53|254.72
00:35:56|254.77
00:35:56|254.77
00:35:57|254.74
00:35:58|254.74
00:35:59|254.77
00:36:01|254.78
00:36:03|254.75
00:36:04|254.78
00:36:05|254.68
00:36:06|254.69
00:36:06|254.69
00:36:08|254.69
00:36:09|254.67
00:36:10|254.71
00:36:11|254.7
00:36:13|254.66
00:36:14|254.65
00:36:15|254.69
00:36:16|254.71
00:36:16|254.75
00:36:18|254.75
00:36:18|254.76
00:36:20|254.77
00:36:20|254.78
00:36:21|254.83
00:36:22|254.86
00:36:23|254.86
00:36:24|254.87
00:36:26|254.84
00:36:26|254.85
00:36:28|254.85
00:36:28|254.85
00:36:30|254.85
00:36:31|254.84
00:36:31|254.85
00:36:32|254.88
00:36:34|254.99
00:36:34|255.07
00:36:35|255.07
00:36:36|255.09
00:36:37|255.09
00:36:38|255.1
00:36:39|255.11
00:36:41|255.12
00:36:41|255.09
00:36:43|255.08
00:36:43|255.07
00:36:44|255.09
00:36:46|255.02
00:36:47|255.08
00:36:47|255.08
00:36:48|255.1
00:36:49|255.15
00:36:50|255.14
00:36:51|255.13
00:36:52|255.2
00:36:53|255.19
00:36:54|255.2
00:36:55|255.19
00:36:56|255.16
00:36:57|255.19
00:36:58|255.17
00:36:59|255.22
00:37:00|255.21
00:37:03|255.25
00:37:04|255.25
00:37:05|255.22
00:37:06|255.21
00:37:06|255.24
00:37:08|255.08
00:37:09|255.16
00:37:10|255.17
00:37:11|255.09
00:37:12|255.11
00:37:12|255.11
00:37:14|255.12
00:37:15|255.2
00:37:16|255.21
00:37:17|255.2
00:37:18|255.2
00:37:19|255.2
00:37:20|255.17
00:37:20|255.15
00:37:22|255.11
00:37:23|255.07
00:37:24|255.
00:37:25|255.02
00:37:26|255.03
00:37:27|255.
00:37:28|255.
00:37:29|255.11
00:37:29|255.05
00:37:31|255.04
00:37:32|255.1
00:37:33|255.08
00:37:34|255.12
00:37:35|255.08
00:37:36|255.15
00:37:37|255.1
00:37:38|255.09
00:37:39|255.07
00:37:40|255.1
00:37:40|255.07
00:37:42|255.07
00:37:43|255.04
00:37:44|255.04
00:37:44|255.07
00:37:45|255.03
00:37:46|255.03
00:37:47|255.02
00:37:48|255.02
00:37:50|255.07
00:37:51|255.04
00:37:52|255.03
00:37:53|255.03
00:37:53|255.06
00:37:55|255.1
00:37:56|255.1
00:37:57|255.09
00:37:58|255.09
00:37:59|255.09
00:38:00|255.09
00:38:01|255.06
00:38:02|255.05
00:38:04|255.05
00:38:05|255.07
00:38:07|255.07
00:38:08|255.02
00:38:09|255.03
00:38:10|255.02
00:38:11|255.01
00:38:12|255.01
00:38:13|255.02
00:38:14|255.03
00:38:15|255.06
00:38:16|255.07
00:38:17|255.06
00:38:18|255.04
00:38:19|255.03
00:38:20|255.04
00:38:21|255.03
00:38:22|255.03
00:38:23|255.03
00:38:24|255.03
00:38:25|255.03
00:38:26|255.03
00:38:27|255.07
00:38:28|255.07
00:38:29|255.07
00:38:30|255.09
00:38:31|255.03
00:38:32|255.05
00:38:33|255.07
00:38:34|255.07
00:38:35|255.09
00:38:36|255.06
00:38:37|255.08
00:38:38|255.03
00:38:39|254.96
00:38:40|255.07
00:38:41|255.07
00:38:42|254.96
00:38:43|255.
00:38:44|255.05
00:38:45|255.07
00:38:46|255.08
00:38:47|255.1
00:38:49|255.11
00:38:49|255.11
00:38:50|255.18
00:38:51|255.15
00:38:52|255.14
00:38:53|255.14
00:38:54|255.16
00:38:55|255.2
00:38:56|255.17
00:38:57|255.18
00:38:59|255.16
00:38:59|255.16
00:39:01|255.15
00:39:02|255.1
00:39:02|255.1
00:39:04|255.09
00:39:06|255.19
00:39:07|255.2
00:39:08|255.21
00:39:09|255.2
00:39:10|255.2
00:39:11|255.16
00:39:12|255.16
00:39:14|255.15
00:39:15|255.16
00:39:16|255.16
00:39:17|255.12
00:39:17|255.13
00:39:18|255.13
00:39:19|255.2
00:39:20|255.2
00:39:22|255.2
00:39:23|255.15
00:39:23|255.16
00:39:24|255.17
00:39:26|255.16
00:39:27|255.17
00:39:28|255.2
00:39:29|255.18
00:39:30|255.2
00:39:31|255.17
00:39:32|255.18
00:39:33|255.17
00:39:34|255.17
00:39:35|255.18
00:39:36|255.18
00:39:37|255.17
00:39:38|255.18
00:39:39|255.11
00:39:40|255.1
00:39:41|255.12
00:39:42|255.11
00:39:44|255.12
00:39:44|255.12
00:39:45|255.18
00:39:46|255.18
00:39:47|255.18
00:39:48|255.11
00:39:50|255.12
00:39:50|255.24
00:39:51|255.21
00:39:53|255.26
00:39:54|255.28
00:39:54|255.28
00:39:55|255.27
00:39:56|255.27
00:39:58|255.23
00:39:58|255.23
00:39:59|255.21
00:40:01|255.3
00:40:01|255.29
00:40:02|255.36
00:40:03|255.4
00:40:06|255.4
00:40:06|255.36
00:40:07|255.39
00:40:08|255.37
00:40:09|255.39
00:40:10|255.39
00:40:11|255.39
00:40:12|255.41
00:40:13|255.42
00:40:14|255.42
00:40:15|255.41
00:40:16|255.42
00:40:17|255.41
00:40:18|255.41
00:40:19|255.41
00:40:20|255.41
00:40:21|255.39
00:40:22|255.41
00:40:23|255.4
00:40:25|255.37
00:40:25|255.23
00:40:27|255.16
00:40:28|255.22
00:40:29|255.22
00:40:30|255.21
00:40:31|255.21
00:40:32|255.2
00:40:33|255.2
00:40:34|255.21
00:40:35|255.2
00:40:35|255.42
00:40:36|255.37
00:40:38|255.36
00:40:38|255.33
00:40:40|255.34
00:40:40|255.34
00:40:42|255.31
00:40:42|255.27
00:40:44|255.25
00:40:44|255.31
00:40:46|255.28
00:40:47|255.27
00:40:48|255.31
00:40:48|255.29
00:40:49|255.25
00:40:50|255.21
00:40:52|255.16
00:40:52|255.19
00:40:54|255.19
00:40:55|255.19
00:40:56|255.21
00:40:57|255.09
00:40:57|255.09
00:40:59|255.09
00:41:00|255.02
00:41:00|255.01
00:41:01|254.97
00:41:03|254.92
00:41:04|254.87
00:41:05|254.87
00:41:07|254.9
00:41:08|255.
00:41:09|255.01
00:41:10|255.01
00:41:11|255.
00:41:12|255.03
00:41:13|255.04
00:41:14|255.02
00:41:15|255.02
00:41:16|255.01
00:41:17|254.94
00:41:18|254.96
00:41:19|254.96
00:41:20|254.97
00:41:21|254.96
00:41:22|254.93
00:41:23|254.93
00:41:24|254.97
00:41:25|254.95
00:41:27|254.98
00:41:28|254.98
00:41:29|254.98
00:41:30|254.95
00:41:31|254.97
00:41:31|255.09
00:41:33|255.06
00:41:34|255.06
00:41:35|255.05
00:41:36|254.96
00:41:37|254.94
00:41:38|254.91
00:41:39|254.91
00:41:39|254.92
00:41:40|254.9
00:41:42|254.86
00:41:43|254.84
00:41:44|254.76
00:41:45|254.77
00:41:45|254.78
00:41:47|254.81
00:41:48|254.81
00:41:49|254.76
00:41:50|254.76
00:41:51|254.77
00:41:52|254.78
00:41:53|254.77
00:41:54|254.83
00:41:54|254.83
00:41:56|254.83
00:41:57|254.87
00:41:58|254.76
00:41:58|254.81
00:42:00|254.81
00:42:01|254.79
00:42:01|254.79
00:42:03|254.74
00:42:04|254.81
00:42:05|254.74
00:42:05|254.78
00:42:08|254.76
00:42:09|254.68
00:42:10|254.7
00:42:11|254.7
00:42:12|254.62
00:42:12|254.64
00:42:14|254.5
00:42:14|254.48
00:42:16|254.5
00:42:17|254.51
00:42:17|254.48
00:42:18|254.53
00:42:19|254.53
00:42:20|254.52
00:42:22|254.52
00:42:23|254.51
00:42:24|254.51
00:42:24|254.5
00:42:25|254.52
00:42:26|254.51
00:42:27|254.44
00:42:29|254.43
00:42:30|254.44
00:42:30|254.45
00:42:32|254.45
00:42:33|254.44
00:42:33|254.39
00:42:34|254.4
00:42:36|254.34
00:42:36|254.35
00:42:37|254.35
00:42:38|254.36
00:42:40|254.36
00:42:41|254.41
00:42:41|254.35
00:42:42|254.32
00:42:43|254.33
00:42:45|254.29
00:42:46|254.29
00:42:46|254.3
00:42:47|254.27
00:42:48|254.3
00:42:49|254.35
00:42:50|254.31
00:42:52|254.3
00:42:52|254.29
00:42:54|254.3
00:42:55|254.29
00:42:55|254.27
00:42:56|254.27
00:42:57|254.2
00:42:59|254.17
00:42:59|254.17
00:43:01|254.2
00:43:01|254.24
00:43:02|254.22
00:43:04|254.37
00:43:05|254.37
00:43:06|254.48
00:43:07|254.56
00:43:09|254.38
00:43:10|254.37
00:43:12|254.22
00:43:13|254.22
00:43:14|254.19
00:43:14|254.17
00:43:16|254.17
00:43:17|254.17
00:43:18|254.19
00:43:19|254.26
00:43:20|254.29
00:43:21|254.36
00:43:22|254.32
00:43:23|254.28
00:43:24|254.28
00:43:25|254.26
00:43:26|254.26
00:43:27|254.2
00:43:28|254.21
00:43:29|254.21
00:43:30|254.18
00:43:31|254.2
00:43:32|254.24
00:43:33|254.29
00:43:35|254.27
00:43:36|254.25
00:43:36|254.29
00:43:37|254.24
00:43:38|254.22
00:43:40|254.22
00:43:40|254.2
00:43:41|254.2
00:43:42|254.19
00:43:44|254.28
00:43:44|254.27
00:43:45|254.29
00:43:47|254.2
00:43:48|254.19
00:43:48|254.19
00:43:49|254.2
00:43:51|254.1
00:43:51|254.07
00:43:53|254.
00:43:54|254.01
00:43:54|254.02
00:43:56|254.04
00:43:57|254.04
00:43:57|254.05
00:43:59|254.06
00:43:59|254.09
00:44:01|254.11
00:44:02|254.12
00:44:02|254.21
00:44:03|254.22
00:44:04|254.27
00:44:05|254.27
00:44:06|254.27
00:44:08|254.28
00:44:10|254.27
00:44:11|254.23
00:44:12|254.25
00:44:13|254.15
00:44:15|254.15
00:44:16|254.15
00:44:17|254.14
00:44:19|254.15
00:44:19|254.2
00:44:21|254.2
00:44:21|253.63
00:44:23|253.49
00:44:23|253.48
00:44:25|253.49
00:44:26|253.69
00:44:27|253.55
00:44:28|253.49
00:44:28|253.5
00:44:29|253.18
00:44:31|253.17
00:44:31|253.3
00:44:32|253.22
00:44:33|253.21
00:44:35|253.22
00:44:35|253.14
00:44:36|253.11
00:44:37|253.19
00:44:39|253.29
00:44:40|253.3
00:44:40|253.02
00:44:42|253.02
00:44:42|252.94
00:44:44|252.95
00:44:45|253.13
00:44:45|253.19
00:44:47|253.26
00:44:47|253.36
00:44:48|253.39
00:44:49|253.35
00:44:50|253.43
00:44:52|253.46
00:44:52|253.46
00:44:53|253.52
00:44:54|253.55
00:44:55|253.51
00:44:56|253.29
00:44:57|253.33
00:44:58|253.34
00:45:00|253.13
00:45:00|253.01
00:45:01|253.04
00:45:03|253.04
00:45:04|253.06
00:45:04|252.95
00:45:06|252.96
00:45:06|252.96
00:45:07|252.99
00:45:08|252.99
00:45:09|253.04
00:45:11|253.29
00:45:12|253.19
00:45:14|253.1
00:45:15|253.21
00:45:16|253.27
00:45:17|253.23
00:45:18|253.27
00:45:19|252.97
00:45:20|252.94
00:45:21|252.94
00:45:22|252.91
00:45:23|253.07
00:45:24|253.11
00:45:25|253.11
00:45:26|253.16
00:45:27|252.91
00:45:28|253.
00:45:29|253.03
00:45:30|253.03
00:45:31|253.11
00:45:32|252.69
00:45:33|252.82
00:45:34|252.76
00:45:35|252.76
00:45:36|252.74
00:45:37|252.72
00:45:38|252.85
00:45:39|252.81
00:45:40|252.85
00:45:41|252.93
00:45:42|252.93
00:45:43|252.92
00:45:44|252.93
00:45:45|252.84
00:45:46|252.87
00:45:47|252.84
00:45:48|252.93
00:45:49|252.92
00:45:50|252.97
00:45:51|252.99
00:45:52|253.12
00:45:53|253.03
00:45:54|253.09
00:45:55|253.18
00:45:56|252.92
00:45:57|252.95
00:45:58|253.02
00:45:59|253.07
00:46:00|253.16
00:46:01|253.22
00:46:02|253.3
00:46:03|253.3
00:46:04|253.39
00:46:05|253.44
00:46:06|253.42
00:46:07|253.42
00:46:08|253.58
00:46:09|253.53
00:46:10|253.55
00:46:12|253.34
00:46:13|253.36
00:46:14|253.49
00:46:15|253.51
00:46:16|253.55
00:46:17|253.56
00:46:18|253.6
00:46:19|253.6
00:46:20|253.61
00:46:21|253.64
00:46:22|253.7
00:46:23|253.65
00:46:24|253.65
00:46:25|253.65
00:46:26|253.62
00:46:27|253.62
00:46:29|253.63
00:46:29|253.7
00:46:31|253.66
00:46:32|253.71
00:46:33|253.71
00:46:33|253.74
00:46:35|253.81
00:46:36|253.85
00:46:37|253.95
00:46:38|253.89
00:46:39|253.78
00:46:40|253.72
00:46:41|253.67
00:46:42|253.65
00:46:43|253.73
00:46:44|253.62
00:46:45|253.62
00:46:46|253.67
00:46:47|253.68
00:46:48|253.63
00:46:49|253.6
00:46:50|253.6
00:46:51|253.61
00:46:52|253.63
00:46:53|253.63
00:46:54|253.64
00:46:55|253.64
00:46:56|253.68
00:46:57|253.66
00:46:58|253.66
00:46:59|253.65
00:47:00|253.63
00:47:01|253.75
00:47:02|253.75
00:47:03|253.77
00:47:04|253.84
00:47:05|253.9
00:47:06|253.91
00:47:07|253.94
00:47:08|254.
00:47:09|254.
00:47:10|254.
00:47:11|254.03
00:47:12|254.03
00:47:14|254.07
00:47:15|254.03
00:47:17|254.04
00:47:18|254.06
00:47:19|254.06
00:47:19|254.03
00:47:20|254.05
00:47:21|253.97
00:47:22|254.
00:47:23|254.01
00:47:24|254.07
00:47:25|254.05
00:47:26|254.09
00:47:27|254.09
00:47:28|254.09
00:47:29|254.13
00:47:30|254.19
00:47:31|254.19
00:47:32|254.19
00:47:33|254.18
00:47:34|254.18
00:47:36|254.19
00:47:37|254.19
00:47:37|254.09
00:47:38|254.19
00:47:40|254.15
00:47:41|254.18
00:47:42|254.2
00:47:43|254.21
00:47:44|254.2
00:47:45|254.1
00:47:46|254.08
00:47:47|254.06
00:47:48|254.05
00:47:49|253.97
00:47:50|253.97
00:47:51|254.07
00:47:52|253.97
00:47:53|253.98
00:47:54|253.93
00:47:55|253.92
00:47:56|254.06
00:47:57|253.93
00:47:58|253.94
00:47:59|253.93
00:48:00|253.97
00:48:02|254.01
00:48:02|254.01
00:48:03|253.78
00:48:05|253.83
00:48:06|253.83
00:48:06|253.86
00:48:08|253.77
00:48:09|253.75
00:48:09|253.76
00:48:10|253.76
00:48:12|253.8
00:48:14|253.79
00:48:15|253.7
00:48:15|253.68
00:48:17|253.79
00:48:18|253.77
00:48:19|253.77
00:48:20|253.81
00:48:21|253.76
00:48:22|253.76
00:48:23|253.76
00:48:24|253.75
00:48:25|253.76
00:48:26|253.76
00:48:27|253.82
00:48:28|253.82
00:48:29|253.89
00:48:30|253.89
00:48:31|253.86
00:48:32|253.73
00:48:33|253.89
00:48:35|253.9
00:48:36|253.86
00:48:36|253.85
00:48:37|253.85
00:48:38|253.91
00:48:40|254.02
00:48:40|253.99
00:48:41|253.95
00:48:42|253.96
00:48:43|254.02
00:48:45|254.06
00:48:46|254.
00:48:46|254.
00:48:48|254.06
00:48:48|254.05
00:48:49|254.04
00:48:51|254.06
00:48:51|253.95
00:48:52|253.89
00:48:53|253.8
00:48:54|253.79
00:48:55|253.79
00:48:56|253.88
00:48:57|253.88
00:48:58|253.87
00:49:00|253.87
00:49:00|253.87
00:49:02|253.87
00:49:02|253.87
00:49:03|253.9
00:49:04|253.91
00:49:05|253.92
00:49:06|253.94
00:49:07|253.87
00:49:08|253.91
00:49:09|253.93
00:49:10|253.93
00:49:12|253.96
00:49:12|253.93
00:49:15|253.97
00:49:16|254.
00:49:17|254.
00:49:19|253.99
00:49:19|254.11
00:49:21|254.11
00:49:22|254.03
00:49:23|253.98
00:49:24|253.98
00:49:24|253.97
00:49:26|253.92
00:49:26|253.94
00:49:28|254.03
00:49:28|254.
00:49:30|253.99
00:49:31|254.
00:49:32|254.
00:49:33|254.
00:49:34|254.
00:49:35|253.98
00:49:35|253.98
00:49:36|253.98
00:49:38|253.93
00:49:38|253.95
00:49:40|253.94
00:49:40|253.93
00:49:42|253.92
00:49:43|253.93
00:49:45|254.
00:49:46|253.93
00:49:47|253.93
00:49:48|253.93
00:49:49|253.93
00:49:50|253.89
00:49:51|253.9
00:49:52|253.9
00:49:53|253.93
00:49:54|253.93
00:49:55|253.89
00:49:56|253.9
00:49:57|253.9
00:49:58|253.9
00:49:59|253.89
00:50:00|253.87
00:50:01|253.91
00:50:02|253.88
00:50:03|253.86
00:50:04|253.87
00:50:05|253.8
00:50:06|253.82
00:50:07|253.83
00:50:08|253.83
00:50:09|253.83
00:50:10|253.79
00:50:11|253.8
00:50:12|253.79
00:50:13|253.8
00:50:14|253.8
00:50:16|253.76
00:50:17|253.74
00:50:18|253.67
00:50:20|253.5
00:50:21|253.38
00:50:22|253.53
00:50:23|253.54
00:50:23|253.56
00:50:25|253.62
00:50:26|253.69
00:50:27|253.69
00:50:28|253.69
00:50:28|253.69
00:50:29|253.66
00:50:30|253.67
00:50:32|253.71
00:50:33|253.78
00:50:34|253.78
00:50:35|253.79
00:50:36|253.8
00:50:37|253.77
00:50:38|253.77
00:50:39|253.77
00:50:41|253.81
00:50:41|253.89
00:50:42|254.
00:50:43|253.99
00:50:45|253.99
00:50:45|253.87
00:50:46|253.87
00:50:48|253.83
00:50:49|253.82
00:50:49|253.79
00:50:51|253.82
00:50:51|253.81
00:50:52|253.81
00:50:53|253.9
00:50:54|253.87
00:50:56|253.86
00:50:57|253.77
00:50:58|253.77
00:50:59|253.76
00:51:00|253.66
00:51:01|253.67
00:51:01|253.78
00:51:02|253.81
00:51:04|253.82
00:51:05|253.82
00:51:06|253.87
00:51:07|253.81
00:51:08|253.82
00:51:09|253.81
00:51:10|253.81
00:51:11|253.74
00:51:12|253.89
00:51:13|253.97
00:51:14|253.96
00:51:15|253.93
00:51:17|253.94
00:51:18|253.94
00:51:18|253.94
00:51:20|253.9
00:51:21|253.9
00:51:22|253.82
00:51:23|253.85
00:51:25|253.8
00:51:26|253.85
00:51:27|253.84
00:51:27|253.85
00:51:28|253.88
00:51:30|253.9
00:51:31|253.9
00:51:33|253.96
00:51:34|253.91
00:51:35|253.92
00:51:36|253.94
00:51:37|253.94
00:51:38|253.89
00:51:39|253.89
00:51:40|253.88
00:51:41|253.92
00:51:42|253.92
00:51:43|253.89
00:51:44|253.92
00:51:45|253.8
00:51:46|253.76
00:51:47|253.8
00:51:48|253.8
00:51:49|253.78
00:51:50|253.76
00:51:51|253.77
00:51:52|253.77
00:51:53|253.77
00:51:54|253.76
00:51:55|253.8
00:51:56|253.75
00:51:57|253.76
00:51:58|253.81
00:51:59|253.85
00:52:00|253.81
00:52:01|253.84
00:52:02|253.78
00:52:03|253.82
00:52:04|253.84
00:52:05|253.78
00:52:06|253.79
00:52:07|253.8
00:52:08|253.79
00:52:09|253.82
00:52:10|253.86
00:52:11|253.85
00:52:12|253.85
00:52:14|253.84
00:52:14|253.83
00:52:16|253.76
00:52:18|253.83
00:52:19|253.81
00:52:20|253.81
00:52:20|253.84
00:52:22|253.86
00:52:24|253.78
00:52:25|253.79
00:52:27|253.79
00:52:27|253.78
00:52:28|253.77
00:52:29|253.78
00:52:30|253.69
00:52:32|253.74
00:52:32|253.74
00:52:33|253.74
00:52:34|253.73
00:52:35|253.71
00:52:36|253.72
00:52:37|253.72
00:52:38|253.78
00:52:40|253.72
00:52:41|253.68
00:52:42|253.67
00:52:43|253.71
00:52:44|253.66
00:52:45|253.66
00:52:46|253.71
00:52:47|253.69
00:52:48|253.69
00:52:49|253.73
00:52:50|253.74
00:52:51|253.7
00:52:52|253.62
00:52:53|253.65
00:52:54|253.65
00:52:54|253.62
00:52:55|253.61
00:52:57|253.66
00:52:58|253.68
00:52:58|253.73
00:53:00|253.73
00:53:01|253.74
00:53:02|253.77
00:53:02|253.72
00:53:04|253.66
00:53:05|253.69
00:53:06|253.72
00:53:07|253.68
00:53:08|253.68
00:53:09|253.73
00:53:10|253.69
00:53:10|253.69
00:53:12|253.69
00:53:12|253.67
00:53:13|253.63
00:53:15|253.55
00:53:15|253.53
00:53:17|253.56
00:53:19|253.47
00:53:20|253.47
00:53:22|253.35
00:53:23|253.31
00:53:25|253.29
00:53:25|253.35
00:53:26|253.29
00:53:27|253.28
00:53:28|253.36
00:53:30|253.31
00:53:30|253.34
00:53:31|253.44
00:53:32|253.45
00:53:33|253.43
00:53:34|253.43
00:53:35|253.43
00:53:36|253.41
00:53:37|253.43
00:53:38|253.41
00:53:39|253.4
00:53:41|253.23
00:53:41|253.25
00:53:42|253.32
00:53:43|253.28
00:53:44|253.32
00:53:46|253.24
00:53:46|253.29
00:53:47|253.37
00:53:48|253.38
00:53:49|253.4
00:53:50|253.42
00:53:52|253.45
00:53:52|253.51
00:53:53|253.51
00:53:54|253.51
00:53:55|253.61
00:53:56|253.69
00:53:57|253.59
00:53:58|253.59
00:53:59|253.7
00:54:00|253.62
00:54:01|253.66
00:54:03|253.68
00:54:03|253.7
00:54:04|253.7
00:54:05|253.69
00:54:06|253.68
00:54:08|253.63
00:54:08|253.66
00:54:10|253.68
00:54:10|253.58
00:54:12|253.63
00:54:12|253.62
00:54:13|253.55
00:54:14|253.48
00:54:15|253.5
00:54:17|253.51
00:54:17|253.57
00:54:19|253.58
00:54:21|253.54
00:54:22|253.5
00:54:24|253.57
00:54:25|253.55
00:54:26|253.61
00:54:27|253.59
00:54:28|253.69
00:54:29|253.69
00:54:30|253.69
00:54:31|253.71
00:54:33|253.71
00:54:33|253.71
00:54:35|253.71
00:54:36|253.71
00:54:36|253.69
00:54:38|253.7
00:54:39|253.68
00:54:40|253.69
00:54:41|253.68
00:54:42|253.74
00:54:44|253.65
00:54:45|253.58
00:54:46|253.56
00:54:47|253.58
00:54:48|253.62
00:54:48|253.6
00:54:49|253.71
00:54:50|253.71
00:54:51|253.68
00:54:53|253.71
00:54:53|253.71
00:54:55|253.67
00:54:56|253.7
00:54:57|253.67
00:54:58|253.67
00:54:59|253.67
00:55:00|253.73
00:55:01|253.7
00:55:02|253.66
00:55:03|253.7
00:55:04|253.77
00:55:05|253.75
00:55:06|253.74
00:55:07|253.75
00:55:08|253.75
00:55:09|253.76
00:55:10|253.8
00:55:11|253.8
00:55:12|253.81
00:55:13|253.84
00:55:14|253.84
00:55:15|253.97
00:55:16|253.8
00:55:17|253.76
00:55:18|253.72
00:55:19|253.68
00:55:20|253.71
00:55:21|253.69
00:55:23|253.82
00:55:23|253.91
00:55:25|253.84
00:55:26|253.97
00:55:27|253.91
00:55:28|253.78
00:55:29|253.72
00:55:30|253.71
00:55:31|253.71
00:55:32|253.76
00:55:34|253.84
00:55:35|253.84
00:55:36|253.88
00:55:36|253.92
00:55:37|253.99
00:55:38|253.92
00:55:39|254.
00:55:40|253.96
00:55:41|253.91
00:55:43|253.84
00:55:43|253.72
00:55:44|253.75
00:55:45|253.67
00:55:46|253.65
00:55:47|253.66
00:55:48|253.73
00:55:49|253.74
00:55:50|253.74
00:55:52|253.81
00:55:53|253.68
00:55:53|253.6
00:55:54|253.64
00:55:55|253.55
00:55:58|253.48
00:55:58|253.46
00:55:59|253.45
00:56:00|253.4
00:56:01|253.45
00:56:02|253.46
00:56:03|253.39
00:56:04|253.33
00:56:05|253.34
00:56:06|253.29
00:56:07|253.3
00:56:08|253.31
00:56:09|253.35
00:56:10|253.36
00:56:11|253.45
00:56:12|253.47
00:56:13|253.52
00:56:14|253.55
00:56:15|253.6
00:56:16|253.56
00:56:17|253.58
00:56:18|253.59
00:56:19|253.58
00:56:21|253.56
00:56:23|253.61
00:56:24|253.63
00:56:25|253.6
00:56:26|253.63
00:56:27|253.69
00:56:28|253.69
00:56:29|253.57
00:56:31|253.61
00:56:31|253.51
00:56:33|253.44
00:56:34|253.39
00:56:34|253.52
00:56:35|253.44
00:56:37|253.3
00:56:37|253.3
00:56:38|253.43
00:56:39|253.48
00:56:41|253.53
00:56:42|253.48
00:56:43|253.51
00:56:44|253.62
00:56:46|253.68
00:56:47|253.66
00:56:47|253.71
00:56:49|253.69
00:56:49|253.69
00:56:51|253.69
00:56:52|253.72
00:56:52|253.72
00:56:54|253.6
00:56:55|253.64
00:56:55|253.59
00:56:57|253.65
00:56:58|253.74
00:56:58|253.68
00:56:59|253.7
00:57:01|253.7
00:57:01|253.7
00:57:02|253.7
00:57:03|253.71
00:57:04|253.76
00:57:05|253.77
00:57:06|253.84
00:57:08|253.84
00:57:08|253.85
00:57:09|253.79
00:57:10|253.76
00:57:12|253.7
00:57:12|253.73
00:57:14|253.8
00:57:14|253.71
00:57:16|253.78
00:57:17|253.77
00:57:17|253.79
00:57:19|253.81
00:57:19|253.81
00:57:20|253.81
00:57:22|253.8
00:57:24|253.82
00:57:26|253.84
00:57:27|253.9
00:57:28|253.84
00:57:29|253.9
00:57:30|253.88
00:57:31|253.84
00:57:33|253.8
00:57:34|253.81
00:57:34|253.74
00:57:35|253.6
00:57:36|252.95
00:57:38|252.86
00:57:38|252.8
00:57:39|252.85
00:57:40|252.9
00:57:42|252.97
00:57:43|252.97
00:57:44|253.02
00:57:45|252.97
00:57:46|252.99
00:57:47|252.98
00:57:48|252.8
00:57:49|252.74
00:57:50|252.71
00:57:51|252.86
00:57:52|252.91
00:57:53|252.85
00:57:54|252.9
00:57:55|252.93
00:57:56|252.94
00:57:57|252.99
00:57:58|253.05
00:57:59|253.08
00:58:00|253.08
00:58:01|253.1
00:58:03|253.13
00:58:03|253.19
00:58:04|253.19
00:58:05|253.16
00:58:06|253.15
00:58:07|253.19
00:58:08|253.26
00:58:09|253.16
00:58:11|253.07
00:58:11|253.07
00:58:12|253.06
00:58:13|253.11
00:58:14|253.07
00:58:15|253.04
00:58:17|253.04
00:58:18|252.97
00:58:19|252.99
00:58:20|253.01
00:58:21|252.98
00:58:22|253.01
00:58:24|253.01
00:58:24|253.03
00:58:25|253.07
00:58:26|253.06
00:58:28|253.06
00:58:29|253.23
00:58:29|253.14
00:58:31|253.14
00:58:32|253.19
00:58:33|253.19
00:58:35|253.16
00:58:35|253.16
00:58:37|253.16
00:58:37|253.15
00:58:38|253.17
00:58:39|253.22
00:58:40|253.16
00:58:41|253.29
00:58:42|253.23
00:58:43|253.13
00:58:44|253.18
00:58:45|253.1
00:58:46|253.15
00:58:47|253.02
00:58:48|253.05
00:58:49|253.03
00:58:50|253.11
00:58:51|253.1
00:58:52|253.14
00:58:54|253.14
00:58:54|253.1
00:58:55|253.12
00:58:56|253.1
00:58:57|253.02
00:58:58|253.07
00:58:59|253.01
00:59:00|253.13
00:59:01|253.21
00:59:02|253.24
00:59:03|253.19
00:59:04|253.2
00:59:05|253.2
00:59:06|253.29
00:59:07|253.3
00:59:08|253.36
00:59:09|253.35
00:59:11|253.34
00:59:11|253.39
00:59:12|253.32
00:59:13|253.32
00:59:15|253.42
00:59:15|253.34
00:59:17|253.42
00:59:18|253.42
00:59:20|253.42
00:59:20|253.39
00:59:21|253.42
00:59:22|253.3
00:59:24|253.24
00:59:25|253.22
00:59:26|253.25
00:59:27|253.35
00:59:28|253.41
00:59:29|253.42
00:59:31|253.46
00:59:32|253.58
00:59:33|253.53
00:59:34|253.47
00:59:35|253.39
00:59:36|253.44
00:59:37|253.49
00:59:38|253.44
00:59:39|253.46
00:59:40|253.46
00:59:41|253.42
00:59:42|253.27
00:59:43|253.27
00:59:44|253.27
00:59:45|253.21
00:59:46|253.27
00:59:47|253.26
00:59:48|253.26
00:59:49|253.26
00:59:50|253.26
00:59:51|253.26
00:59:52|253.3
00:59:53|253.34
00:59:54|253.31
00:59:55|253.31
00:59:56|253.35
00:59:57|253.36
00:59:58|253.42
00:59:59|253.42
01:00:00|253.43
01:00:01|253.27
01:00:02|253.22
01:00:03|253.23
01:00:04|253.26
01:00:05|253.36
01:00:06|253.39
01:00:07|253.39
01:00:08|253.35
01:00:09|253.33
01:00:10|253.36
01:00:11|253.4
01:00:12|253.44
01:00:13|253.46
01:00:14|253.47
01:00:15|253.5
01:00:16|253.55
01:00:17|253.52
01:00:18|253.41
01:00:19|253.38
01:00:20|253.4
01:00:21|253.41
01:00:22|253.43
01:00:23|253.48
01:00:24|253.55
01:00:26|253.42
01:00:26|253.41
01:00:28|253.4
01:00:29|253.46
01:00:30|253.47
01:00:31|253.46
01:00:32|253.48
01:00:33|253.51
01:00:34|253.49
01:00:36|253.44
01:00:37|253.47
01:00:38|253.49
01:00:39|253.54
01:00:40|253.55
01:00:41|253.61
01:00:42|253.65
01:00:43|253.62
01:00:44|253.83
01:00:45|253.83
01:00:46|253.79
01:00:47|253.79
01:00:48|254.02
01:00:49|254.06
01:00:50|254.04
01:00:51|254.
01:00:52|254.07
01:00:53|254.07
01:00:54|254.13
01:00:55|254.09
01:00:56|254.08
01:00:57|254.02
01:00:58|253.96
01:00:59|254.02
01:01:00|254.06
01:01:01|253.91
01:01:02|253.94
01:01:03|253.91
01:01:04|253.99
01:01:05|254.03
01:01:06|254.02
01:01:07|254.17
01:01:08|254.13
01:01:09|254.16
01:01:10|254.09
01:01:11|254.07
01:01:12|254.1
01:01:13|254.07
01:01:15|254.11
01:01:16|254.03
01:01:17|254.03
01:01:17|254.02
01:01:18|254.05
01:01:19|254.03
01:01:21|254.04
01:01:21|254.14
01:01:23|254.06
01:01:24|254.07
01:01:25|254.16
01:01:26|254.18
01:01:28|254.21
01:01:29|254.2
01:01:30|254.13
01:01:32|254.2
01:01:32|254.08
01:01:33|254.09
01:01:34|254.16
01:01:35|254.34
01:01:36|254.28
01:01:38|254.24
01:01:38|254.07
01:01:40|253.94
01:01:40|254.08
01:01:42|254.11
01:01:42|254.
01:01:44|253.9
01:01:45|253.8
01:01:46|253.8
01:01:47|253.74
01:01:48|253.81
01:01:49|253.87
01:01:50|253.83
01:01:51|253.77
01:01:52|253.83
01:01:52|253.77
01:01:53|253.9
01:01:54|253.96
01:01:55|253.97
01:01:57|253.99
01:01:57|254.06
01:01:59|254.08
01:01:59|254.13
01:02:00|254.22
01:02:02|254.25
01:02:02|254.24
01:02:04|254.13
01:02:04|254.13
01:02:05|254.03
01:02:06|253.84
01:02:07|253.8
01:02:09|253.72
01:02:09|253.73
01:02:11|253.76
01:02:11|253.84
01:02:13|253.86
01:02:13|253.84
01:02:14|253.85
01:02:15|253.74
01:02:16|253.76
01:02:17|253.74
01:02:18|253.76
01:02:19|253.82
01:02:20|253.82
01:02:21|253.89
01:02:23|253.87
01:02:23|253.83
01:02:24|253.79
01:02:25|253.85
01:02:27|253.9
01:02:29|253.8
01:02:29|253.86
01:02:31|253.9
01:02:33|253.84
01:02:33|253.91
01:02:35|253.86
01:02:35|253.87
01:02:37|253.9
01:02:38|253.92
01:02:39|253.94
01:02:40|253.96
01:02:41|254.09
01:02:43|253.98
01:02:44|254.06
01:02:46|254.12
01:02:46|254.12
01:02:47|254.02
01:02:48|253.98
01:02:49|253.94
01:02:50|253.97
01:02:51|254.15
01:02:52|254.14
01:02:53|254.16
01:02:54|254.12
01:02:55|254.13
01:02:56|254.07
01:02:57|254.07
01:02:59|254.13
01:02:59|254.04
01:03:00|254.07
01:03:01|254.14
01:03:02|254.03
01:03:03|254.08
01:03:04|254.
01:03:06|254.05
01:03:06|254.05
01:03:07|253.98
01:03:08|254.03
01:03:10|253.97
01:03:11|253.98
01:03:12|253.95
01:03:13|254.
01:03:14|254.06
01:03:15|254.09
01:03:16|254.12
01:03:17|254.07
01:03:18|254.09
01:03:19|254.
01:03:20|254.04
01:03:21|254.13
01:03:22|254.04
01:03:23|254.15
01:03:24|254.05
01:03:25|254.14
01:03:26|254.14
01:03:27|254.25
01:03:29|254.34
01:03:31|254.22
01:03:32|254.2
01:03:33|254.21
01:03:34|254.23
01:03:36|254.14
01:03:36|254.03
01:03:38|254.13
01:03:38|254.28
01:03:39|254.22
01:03:41|254.26
01:03:42|254.26
01:03:43|254.33
01:03:44|254.32
01:03:45|254.26
01:03:46|254.31
01:03:47|254.48
01:03:48|254.52
01:03:49|254.61
01:03:50|254.63
01:03:51|254.56
01:03:52|254.58
01:03:53|254.54
01:03:54|254.59
01:03:55|254.59
01:03:56|254.6
01:03:58|254.64
01:03:59|254.75
01:04:00|254.69
01:04:01|254.63
01:04:02|254.67
01:04:02|254.62
01:04:03|254.71
01:04:05|254.72
01:04:06|254.73
01:04:07|254.81
01:04:08|254.76
01:04:09|254.6
01:04:10|254.7
01:04:11|254.81
01:04:12|254.6
01:04:13|254.59
01:04:14|254.45
01:04:15|254.55
01:04:16|254.52
01:04:17|254.54
01:04:18|254.45
01:04:19|254.42
01:04:20|254.4
01:04:21|254.47
01:04:22|254.48
01:04:23|254.46
01:04:24|254.31
01:04:25|254.32
01:04:26|254.31
01:04:27|254.25
01:04:28|254.3
01:04:30|254.28
01:04:30|254.29
01:04:31|254.29
01:04:33|254.32
01:04:34|254.3
01:04:35|254.29
01:04:36|254.21
01:04:37|254.21
01:04:38|254.26
01:04:39|254.2
01:04:41|254.23
01:04:42|254.24
01:04:43|254.17
01:04:44|254.16
01:04:44|254.18
01:04:45|254.2
01:04:47|254.2
01:04:48|254.2
01:04:48|254.24
01:04:50|254.26
01:04:51|254.27
01:04:51|254.46
01:04:53|254.37
01:04:54|254.5
01:04:55|254.42
01:04:56|254.42
01:04:57|254.44
01:04:58|254.43
01:04:59|254.47
01:05:00|254.43
01:05:01|254.45
01:05:02|254.49
01:05:02|254.52
01:05:04|254.57
01:05:05|254.57
01:05:06|254.59
01:05:07|254.57
01:05:07|254.49
01:05:09|254.61
01:05:09|254.61
01:05:11|254.63
01:05:12|254.69
01:05:13|254.58
01:05:13|254.69
01:05:15|254.72
01:05:15|254.75
01:05:17|254.75
01:05:18|254.73
01:05:18|254.73
01:05:19|254.73
01:05:20|254.72
01:05:22|254.73
01:05:23|254.71
01:05:24|254.71
01:05:26|254.6
01:05:27|254.61
01:05:28|254.56
01:05:29|254.49
01:05:31|254.48
01:05:31|254.48
01:05:33|254.42
01:05:34|254.29
01:05:35|254.25
01:05:36|254.26
01:05:37|254.4
01:05:38|254.39
01:05:39|254.37
01:05:40|254.4
01:05:41|254.42
01:05:42|254.42
01:05:43|254.43
01:05:44|254.45
01:05:45|254.44
01:05:46|254.51
01:05:47|254.54
01:05:48|254.56
01:05:49|254.53
01:05:50|254.57
01:05:51|254.54
01:05:52|254.63
01:05:53|254.63
01:05:54|254.55
01:05:55|254.46
01:05:56|254.52
01:05:57|254.47
01:05:58|254.49
01:05:59|254.5
01:06:00|254.48
01:06:01|254.47
01:06:02|254.44
01:06:03|254.44
01:06:04|254.43
01:06:05|254.51
01:06:06|254.49
01:06:07|254.47
01:06:08|254.5
01:06:09|254.5
01:06:10|254.5
01:06:11|254.46
01:06:12|254.47
01:06:13|254.48
01:06:14|254.39
01:06:16|254.46
01:06:16|254.47
01:06:17|254.5
01:06:19|254.5
01:06:19|254.48
01:06:20|254.52
01:06:21|254.48
01:06:22|254.49
01:06:24|254.53
01:06:25|254.49
01:06:25|254.52
01:06:26|254.53
01:06:27|254.5
01:06:28|254.51
01:06:29|254.51
01:06:32|254.48
01:06:33|254.54
01:06:35|254.53
01:06:35|254.51
01:06:37|254.53
01:06:38|254.52
01:06:39|254.53
01:06:40|254.54
01:06:42|254.52
01:06:42|254.51
01:06:43|254.52
01:06:44|254.54
01:06:45|254.54
01:06:46|254.53
01:06:47|254.47
01:06:48|254.47
01:06:50|254.47
01:06:51|254.46
01:06:53|254.46
01:06:53|254.46
01:06:55|254.43
01:06:56|254.4
01:06:57|254.4
01:06:58|254.37
01:06:59|254.37
01:07:00|254.4
01:07:01|254.36
01:07:02|254.28
01:07:03|254.3
01:07:04|254.19
01:07:06|254.25
01:07:06|254.24
01:07:07|254.25
01:07:08|254.23
01:07:09|254.23
01:07:10|254.34
01:07:11|254.33
01:07:13|254.31
01:07:13|254.28
01:07:15|254.24
01:07:16|254.29
01:07:17|254.35
01:07:18|254.31
01:07:19|254.31
01:07:20|254.37
01:07:20|254.37
01:07:21|254.28
01:07:23|254.26
01:07:23|254.26
01:07:24|254.26
01:07:26|254.28
01:07:27|254.31
01:07:28|254.29
01:07:29|254.3
01:07:30|254.21
01:07:30|254.24
01:07:33|254.22
01:07:34|254.22
01:07:35|254.23
01:07:36|254.22
01:07:37|254.2
01:07:38|254.2
01:07:39|254.2
01:07:40|254.2
01:07:42|254.19
01:07:42|254.19
01:07:43|254.17
01:07:45|254.25
01:07:45|254.25
01:07:46|254.17
01:07:48|254.13
01:07:49|254.13
01:07:50|254.22
01:07:50|254.18
01:07:52|254.15
01:07:53|254.26
01:07:54|254.2
01:07:54|254.19
01:07:56|254.18
01:07:56|254.17
01:07:57|254.19
01:07:58|254.2
01:07:59|254.18
01:08:01|254.18
01:08:02|254.2
01:08:03|254.2
01:08:04|254.25
01:08:05|254.21
01:08:06|254.21
01:08:07|254.24
01:08:08|254.24
01:08:09|254.24
01:08:10|254.29
01:08:11|254.33
01:08:12|254.33
01:08:13|254.33
01:08:15|254.36
01:08:15|254.43
01:08:16|254.45
01:08:18|254.45
01:08:18|254.46
01:08:20|254.45
01:08:20|254.46
01:08:22|254.46
01:08:23|254.5
01:08:24|254.45
01:08:24|254.47
01:08:25|254.47
01:08:27|254.47
01:08:27|254.53
01:08:29|254.62
01:08:29|254.54
01:08:30|254.55
01:08:32|254.51
01:08:34|254.6
01:08:35|254.69
01:08:36|254.63
01:08:38|254.64
01:08:39|254.62
01:08:39|254.71
01:08:41|254.71
01:08:41|254.7
01:08:43|254.72
01:08:44|254.78
01:08:45|254.74
01:08:46|254.82
01:08:48|254.78
01:08:50|254.68
01:08:50|254.78
01:08:51|254.78
01:08:52|254.78
01:08:53|254.81
01:08:55|254.81
01:08:55|254.81
01:08:56|254.8
01:08:57|254.81
01:08:58|254.81
01:08:59|254.81
01:09:00|254.75
01:09:01|254.75
01:09:02|254.73
01:09:04|254.65
01:09:05|254.65
01:09:05|254.76
01:09:06|254.74
01:09:08|254.75
01:09:09|254.83
01:09:10|254.82
01:09:10|254.81
01:09:12|254.79
01:09:13|254.79
01:09:14|254.79
01:09:15|254.89
01:09:16|254.88
01:09:16|254.88
01:09:18|254.89
01:09:19|254.9
01:09:19|254.89
01:09:21|254.89
01:09:22|254.84
01:09:22|254.91
01:09:24|254.88
01:09:25|254.93
01:09:25|254.91
01:09:27|254.95
01:09:28|254.95
01:09:29|254.89
01:09:30|254.89
01:09:32|254.9
01:09:32|254.89
01:09:33|254.89
01:09:34|254.89
01:09:36|254.86
01:09:36|254.86
01:09:38|254.82
01:09:39|254.82
01:09:40|254.82
01:09:41|254.9
01:09:42|254.9
01:09:44|254.91
01:09:44|254.83
01:09:45|254.83
01:09:47|254.83
01:09:48|254.81
01:09:48|254.8
01:09:51|254.75
01:09:51|254.72
01:09:53|254.78
01:09:54|254.7
01:09:55|254.71
01:09:56|254.76
01:09:56|254.72
01:09:57|254.72
01:09:59|254.74
01:09:59|254.8
01:10:00|254.8
01:10:02|254.82
01:10:03|254.78
01:10:03|254.75
01:10:04|254.75
01:10:05|254.79
01:10:06|254.8
01:10:08|254.79
01:10:08|254.79
01:10:09|254.81
01:10:10|254.82
01:10:11|254.82
01:10:12|254.83
01:10:14|254.92
01:10:15|254.93
01:10:16|254.96
01:10:17|254.97
01:10:18|255.09
01:10:19|255.08
01:10:20|255.08
01:10:21|254.99
01:10:22|255.01
01:10:23|255.06
01:10:24|255.
01:10:25|255.08
01:10:26|254.96
01:10:27|254.93
01:10:28|254.98
01:10:29|255.02
01:10:30|255.02
01:10:31|255.03
01:10:32|255.06
01:10:33|255.07
01:10:34|255.06
01:10:36|255.07
01:10:37|255.07
01:10:38|254.98
01:10:39|254.84
01:10:41|254.84
01:10:42|254.83
01:10:43|254.84
01:10:43|254.86
01:10:44|254.84
01:10:46|254.83
01:10:47|255.06
01:10:48|255.07
01:10:49|255.07
01:10:50|255.12
01:10:51|255.1
01:10:52|255.04
01:10:53|255.09
01:10:54|255.06
01:10:55|255.09
01:10:56|254.98
01:10:58|255.08
01:10:59|255.08
01:11:00|255.08
01:11:00|255.1
01:11:02|255.07
01:11:04|255.07
01:11:04|255.14
01:11:05|255.07
01:11:06|255.07
01:11:07|255.08
01:11:08|255.07
01:11:09|255.05
01:11:10|255.04
01:11:11|255.07
01:11:12|255.1
01:11:13|255.1
01:11:14|255.13
01:11:15|255.14
01:11:16|255.18
01:11:17|255.14
01:11:18|255.17
01:11:19|255.19
01:11:20|255.18
01:11:21|255.14
01:11:22|255.13
01:11:23|255.2
01:11:24|255.18
01:11:25|255.16
01:11:26|255.2
01:11:27|255.17
01:11:28|255.21
01:11:29|255.23
01:11:30|255.24
01:11:31|255.26
01:11:32|255.26
01:11:34|255.26
01:11:34|255.28
01:11:36|255.27
01:11:38|255.35
01:11:39|255.43
01:11:40|255.47
01:11:42|255.48
01:11:43|255.5
01:11:44|255.5
01:11:46|255.53
01:11:47|255.52
01:11:48|255.58
01:11:49|255.62
01:11:50|255.59
01:11:51|255.64
01:11:52|255.68
01:11:53|255.66
01:11:54|255.68
01:11:55|255.69
01:11:56|255.68
01:11:57|255.69
01:11:58|255.69
01:11:59|255.66
01:12:00|255.71
01:12:01|255.66
01:12:02|255.65
01:12:03|255.72
01:12:04|255.73
01:12:05|255.75
01:12:06|255.74
01:12:07|255.76
01:12:09|255.68
01:12:11|255.59
01:12:11|255.64
01:12:12|255.58
01:12:13|255.56
01:12:14|255.52
01:12:15|255.49
01:12:17|255.62
01:12:18|255.53
01:12:19|255.53
01:12:20|255.59
01:12:22|255.61
01:12:22|255.67
01:12:24|255.68
01:12:24|255.69
01:12:25|255.7
01:12:26|255.67
01:12:27|255.63
01:12:28|255.64
01:12:29|255.69
01:12:30|255.71
01:12:31|255.73
01:12:32|255.75
01:12:33|255.84
01:12:34|255.76
01:12:35|255.78
01:12:37|255.82
01:12:39|255.66
01:12:40|255.5
01:12:42|255.5
01:12:42|255.42
01:12:44|255.42
01:12:45|255.48
01:12:45|255.46
01:12:47|255.48
01:12:47|255.47
01:12:49|255.48
01:12:50|255.49
01:12:51|255.5
01:12:52|255.62
01:12:53|255.61
01:12:54|255.59
01:12:55|255.58
01:12:56|255.58
01:12:57|255.59
01:12:58|255.65
01:12:59|255.68
01:12:59|255.73
01:13:01|255.76
01:13:02|255.81
01:13:02|255.81
01:13:04|255.79
01:13:05|255.79
01:13:06|255.78
01:13:07|255.71
01:13:08|255.73
01:13:09|255.8
01:13:10|255.84
01:13:11|255.8
01:13:12|255.76
01:13:13|255.84
01:13:14|255.86
01:13:15|255.86
01:13:16|255.85
01:13:17|255.85
01:13:18|255.77
01:13:19|255.79
01:13:20|255.79
01:13:20|255.78
01:13:22|255.78
01:13:23|255.71
01:13:24|255.72
01:13:25|255.84
01:13:26|255.81
01:13:26|255.73
01:13:28|255.81
01:13:29|255.83
01:13:30|255.85
01:13:31|255.84
01:13:32|255.79
01:13:33|255.78
01:13:34|255.76
01:13:35|255.76
01:13:36|255.72
01:13:37|255.83
01:13:38|255.8
01:13:39|255.73
01:13:40|255.76
01:13:42|255.77
01:13:43|255.77
01:13:44|255.73
01:13:46|255.76
01:13:47|255.76
01:13:47|255.81
01:13:49|255.74
01:13:50|255.9
01:13:51|255.98
01:13:52|255.95
01:13:53|255.98
01:13:54|255.96
01:13:56|256.04
01:13:57|256.03
01:13:58|255.99
01:13:59|255.91
01:14:00|255.92
01:14:01|255.9
01:14:02|255.81
01:14:03|255.76
01:14:05|255.77
01:14:06|255.76
01:14:06|255.77
01:14:08|255.79
01:14:09|255.76
01:14:10|255.76
01:14:11|255.78
01:14:12|255.81
01:14:13|255.71
01:14:14|255.73
01:14:15|255.7
01:14:16|255.71
01:14:17|255.75
01:14:18|255.64
01:14:19|255.7
01:14:20|255.71
01:14:21|255.76
01:14:22|255.77
01:14:23|255.76
01:14:24|255.76
01:14:25|255.83
01:14:26|255.83
01:14:27|255.77
01:14:28|255.76
01:14:29|255.76
01:14:30|255.78
01:14:31|255.84
01:14:33|255.84
01:14:34|255.84
01:14:35|255.85
01:14:36|255.85
01:14:37|255.84
01:14:38|255.87
01:14:40|255.81
01:14:41|255.72
01:14:42|255.73
01:14:43|255.63
01:14:45|255.61
01:14:46|255.61
01:14:47|255.61
01:14:49|255.55
01:14:50|255.57
01:14:51|255.53
01:14:52|255.53
01:14:53|255.51
01:14:54|255.51
01:14:55|255.5
01:14:56|255.51
01:14:57|255.51
01:14:58|255.5
01:14:59|255.5
01:15:00|255.45
01:15:01|255.44
01:15:02|255.47
01:15:03|255.48
01:15:04|255.48
01:15:06|255.49
01:15:07|255.5
01:15:07|255.52
01:15:08|255.52
01:15:10|255.52
01:15:11|255.53
01:15:12|255.54
01:15:13|255.41
01:15:14|255.43
01:15:15|255.52
01:15:16|255.49
01:15:16|255.49
01:15:18|255.49
01:15:19|255.44
01:15:20|255.73
01:15:20|255.8
01:15:22|255.79
01:15:23|255.83
01:15:24|255.81
01:15:25|255.81
01:15:26|255.84
01:15:27|255.79
01:15:27|255.64
01:15:28|255.59
01:15:29|255.55
01:15:31|255.53
01:15:32|255.55
01:15:33|255.52
01:15:35|255.52
01:15:35|255.64
01:15:36|255.65
01:15:37|255.58
01:15:38|255.59
01:15:39|255.58
01:15:40|255.55
01:15:41|255.54
01:15:43|255.51
01:15:45|255.51
01:15:45|255.56
01:15:46|255.62
01:15:47|255.61
01:15:49|255.7
01:15:51|255.62
01:15:52|255.65
01:15:53|255.65
01:15:54|255.57
01:15:55|255.57
01:15:56|255.53
01:15:57|255.51
01:15:58|255.51
01:15:59|255.49
01:16:00|255.52
01:16:01|255.51
01:16:01|255.46
01:16:03|255.45
01:16:04|255.4
01:16:05|255.38
01:16:05|255.37
01:16:07|255.37
01:16:08|255.41
01:16:09|255.49
01:16:10|255.59
01:16:11|255.59
01:16:12|255.65
01:16:13|255.65
01:16:14|255.73
01:16:15|255.77
01:16:16|255.77
01:16:17|255.77
01:16:18|255.71
01:16:19|255.7
01:16:20|255.7
01:16:21|255.69
01:16:22|255.7
01:16:23|255.7
01:16:24|255.73
01:16:25|255.72
01:16:26|255.65
01:16:27|255.65
01:16:28|255.65
01:16:29|255.63
01:16:30|255.66
01:16:31|255.63
01:16:32|255.67
01:16:33|255.65
01:16:34|255.62
01:16:35|255.62
01:16:36|255.62
01:16:37|255.62
01:16:38|255.64
01:16:39|255.65
01:16:41|255.65
01:16:43|255.66
01:16:44|255.63
01:16:44|255.64
01:16:45|255.68
01:16:46|255.68
01:16:48|255.68
01:16:49|255.7
01:16:49|255.83
01:16:51|255.81
01:16:52|255.83
01:16:52|255.83
01:16:54|255.75
01:16:54|255.75
01:16:55|255.79
01:16:58|255.69
01:16:58|255.71
01:16:59|255.71
01:17:00|255.77
01:17:01|255.82
01:17:03|255.82
01:17:04|255.82
01:17:05|255.83
01:17:06|255.83
01:17:06|255.79
01:17:08|255.79
01:17:08|255.79
01:17:11|255.8
01:17:11|255.8
01:17:12|255.8
01:17:13|255.8
01:17:14|255.79
01:17:15|255.77
01:17:16|255.76
01:17:17|255.78
01:17:18|255.78
01:17:19|255.7
01:17:20|255.63
01:17:21|255.63
01:17:22|255.65
01:17:23|255.63
01:17:25|255.65
01:17:26|255.7
01:17:27|255.74
01:17:28|255.77
01:17:29|255.79
01:17:30|255.74
01:17:31|255.74
01:17:32|255.75
01:17:33|255.73
01:17:34|255.73
01:17:35|255.69
01:17:36|255.69
01:17:37|255.7
01:17:38|255.68
01:17:39|255.7
01:17:40|255.7
01:17:41|255.69
01:17:43|255.68
01:17:44|255.67
01:17:45|255.8
01:17:45|255.79
01:17:47|255.79
01:17:48|255.83
01:17:49|255.8
01:17:49|255.83
01:17:52|255.83
01:17:52|255.78
01:17:53|255.77
01:17:54|255.77
01:17:56|255.78
01:17:56|255.81
01:17:58|255.77
01:17:58|255.7
01:18:00|255.74
01:18:01|255.72
01:18:02|255.74
01:18:03|255.74
01:18:04|255.77
01:18:05|255.78
01:18:06|255.78
01:18:07|255.75
01:18:08|255.78
01:18:10|255.91
01:18:10|254.88
01:18:11|254.85
01:18:12|254.89
01:18:13|254.87
01:18:14|254.88
01:18:15|254.9
01:18:16|254.9
01:18:17|255.08
01:18:18|255.13
01:18:19|255.09
01:18:20|255.09
01:18:21|255.06
01:18:22|255.03
01:18:23|255.1
01:18:24|255.14
01:18:25|255.19
01:18:26|255.25
01:18:27|255.27
01:18:28|255.28
01:18:29|255.21
01:18:30|255.24
01:18:31|255.24
01:18:32|255.19
01:18:33|255.24
01:18:34|255.19
01:18:35|255.33
01:18:36|255.41
01:18:37|255.37
01:18:38|255.22
01:18:39|255.22
01:18:40|255.23
01:18:41|255.28
01:18:43|255.29
01:18:45|255.3
01:18:46|255.28
01:18:46|255.28
01:18:47|255.29
01:18:49|255.2
01:18:49|255.22
01:18:51|255.21
01:18:52|255.19
01:18:54|254.45
01:18:55|254.4
01:18:56|254.41
01:18:57|254.37
01:18:58|254.44
01:18:59|254.41
01:19:00|254.41
01:19:01|254.48
01:19:02|254.5
01:19:03|254.48
01:19:04|254.39
01:19:05|254.42
01:19:06|254.44
01:19:07|254.44
01:19:08|254.64
01:19:09|254.66
01:19:10|254.97
01:19:11|255.13
01:19:12|255.25
01:19:13|255.1
01:19:14|255.1
01:19:15|254.99
01:19:16|255.02
01:19:17|255.05
01:19:18|255.07
01:19:19|255.07
01:19:20|255.07
01:19:21|255.15
01:19:22|255.14
01:19:23|255.21
01:19:24|253.97
01:19:25|254.
01:19:26|253.86
01:19:27|253.94
01:19:28|253.98
01:19:29|254.
01:19:30|253.98
01:19:31|253.93
01:19:32|253.92
01:19:33|253.9
01:19:34|254.04
01:19:35|254.19
01:19:37|254.15
01:19:37|254.09
01:19:38|254.12
01:19:40|253.94
01:19:40|254.1
01:19:42|253.98
01:19:42|254.05
01:19:44|254.09
01:19:45|254.11
01:19:47|254.06
01:19:48|254.05
01:19:50|254.12
01:19:50|254.11
01:19:51|254.2
01:19:52|254.19
01:19:54|254.14
01:19:54|254.15
01:19:55|254.21
01:19:56|254.24
01:19:57|254.15
01:19:59|253.99
01:20:00|254.01
01:20:01|254.14
01:20:02|254.15
01:20:04|253.95
01:20:04|253.94
01:20:06|253.94
01:20:07|253.97
01:20:08|253.97
01:20:08|253.99
01:20:10|253.98
01:20:11|254.02
01:20:12|254.18
01:20:12|254.18
01:20:13|254.22
01:20:15|254.25
01:20:16|254.29
01:20:16|254.2
01:20:17|254.26
01:20:18|254.32
01:20:20|254.24
01:20:20|254.25
01:20:21|254.28
01:20:23|254.29
01:20:23|254.28
01:20:24|254.24
01:20:25|254.24
01:20:27|254.32
01:20:27|254.37
01:20:28|254.4
01:20:29|254.37
01:20:30|254.39
01:20:31|254.39
01:20:33|254.43
01:20:33|254.44
01:20:34|254.44
01:20:35|254.4
01:20:36|254.35
01:20:37|254.33
01:20:38|254.33
01:20:41|254.37
01:20:41|254.33
01:20:42|254.33
01:20:43|254.37
01:20:45|254.4
01:20:47|254.39
01:20:48|254.39
01:20:50|254.39
01:20:51|254.4
01:20:51|254.4
01:20:52|254.4
01:20:53|254.41
01:20:55|254.38
01:20:56|254.38
01:20:57|254.36
01:20:58|254.36
01:20:59|254.3
01:21:00|254.26
01:21:01|253.96
01:21:02|253.93
01:21:03|253.89
01:21:05|253.89
01:21:06|253.95
01:21:07|253.97
01:21:08|253.93
01:21:09|253.92
01:21:09|253.93
01:21:10|253.94
01:21:11|253.94
01:21:12|253.94
01:21:13|253.91
01:21:14|253.94
01:21:15|254.
01:21:16|254.
01:21:17|253.91
01:21:18|253.98
01:21:19|254.
01:21:20|253.99
01:21:21|254.
01:21:22|254.
01:21:23|253.94
01:21:25|253.88
01:21:25|253.89
01:21:26|253.91
01:21:27|253.89
01:21:29|253.94
01:21:29|253.93
01:21:30|253.94
01:21:31|253.99
01:21:32|254.
01:21:33|253.99
01:21:34|253.98
01:21:36|254.
01:21:37|253.98
01:21:38|253.97
01:21:38|253.96
01:21:39|253.93
01:21:41|253.87
01:21:41|253.89
01:21:42|253.89
01:21:43|253.95
01:21:44|253.95
01:21:46|253.82
01:21:48|253.85
01:21:49|253.84
01:21:50|253.78
01:21:51|253.88
01:21:52|253.88
01:21:53|253.93
01:21:54|253.85
01:21:55|253.81
01:21:57|253.79
01:21:58|253.89
01:21:58|253.88
01:21:59|253.85
01:22:00|253.89
01:22:01|253.88
01:22:02|253.89
01:22:03|253.89
01:22:05|253.95
01:22:06|253.94
01:22:07|253.94
01:22:08|253.95
01:22:09|253.95
01:22:09|253.94
01:22:11|253.96
01:22:12|253.97
01:22:14|253.98
01:22:14|253.98
01:22:15|253.99
01:22:16|253.97
01:22:17|253.98
01:22:18|254.
01:22:19|254.
01:22:20|254.
01:22:21|254.
01:22:22|254.
01:22:24|253.98
01:22:24|253.96
01:22:25|253.96
01:22:26|253.99
01:22:27|253.98
01:22:28|253.97
01:22:29|253.96
01:22:30|253.94
01:22:31|253.93
01:22:32|254.
01:22:33|254.
01:22:34|253.74
01:22:35|253.81
01:22:36|253.81
01:22:37|253.85
01:22:38|253.87
01:22:39|253.98
01:22:40|253.99
01:22:42|254.
01:22:42|253.86
01:22:43|253.86
01:22:44|253.98
01:22:45|254.
01:22:47|253.94
01:22:49|253.99
01:22:50|253.99
01:22:52|253.99
01:22:53|253.99
01:22:54|253.97
01:22:55|253.94
01:22:56|253.93
01:22:57|253.94
01:22:58|253.95
01:23:00|253.95
01:23:02|253.99
01:23:02|253.99
01:23:03|253.99
01:23:04|253.99
01:23:05|253.98
01:23:06|253.99
01:23:07|254.
01:23:08|254.
01:23:10|254.
01:23:10|254.
01:23:11|254.
01:23:12|254.
01:23:13|254.
01:23:14|254.
01:23:15|254.
01:23:16|254.
01:23:18|253.99
01:23:18|253.99
01:23:19|254.
01:23:20|253.99
01:23:21|253.99
01:23:23|254.
01:23:23|254.
01:23:24|254.
01:23:25|254.
01:23:26|253.95
01:23:27|253.95
01:23:28|253.99
01:23:29|254.
01:23:30|253.99
01:23:31|254.
01:23:32|253.99
01:23:34|254.
01:23:35|254.
01:23:36|253.99
01:23:36|253.99
01:23:38|254.
01:23:39|253.99
01:23:40|254.
01:23:41|253.99
01:23:41|254.
01:23:43|254.
01:23:44|254.
01:23:45|254.
01:23:46|253.99
01:23:47|254.
01:23:49|254.
01:23:50|254.
01:23:51|253.95
01:23:53|253.97
01:23:54|254.15
01:23:55|254.15
01:23:56|254.18
01:23:58|254.18
01:23:59|254.17
01:24:00|254.17
01:24:01|254.17
01:24:01|254.17
01:24:03|254.23
01:24:04|254.1
01:24:05|254.1
01:24:06|254.04
01:24:07|254.1
01:24:08|254.13
01:24:10|254.18
01:24:11|254.21
01:24:11|254.21
01:24:13|254.23
01:24:14|254.23
01:24:15|254.23
01:24:16|254.15
01:24:17|254.23
01:24:18|254.24
01:24:19|254.25
01:24:19|254.39
01:24:21|254.48
01:24:22|254.35
01:24:23|254.35
01:24:24|254.36
01:24:25|254.32
01:24:26|254.36
01:24:27|254.44
01:24:27|254.47
01:24:29|254.47
01:24:30|254.45
01:24:31|254.47
01:24:32|254.43
01:24:33|254.39
01:24:34|254.46
01:24:35|254.46
01:24:36|254.33
01:24:37|254.32
01:24:38|254.4
01:24:38|254.4
01:24:39|254.44
01:24:41|254.49
01:24:41|254.46
01:24:43|254.46
01:24:44|254.45
01:24:45|254.46
01:24:46|254.48
01:24:47|254.48
01:24:47|254.46
01:24:50|254.54
01:24:51|254.56
01:24:53|254.54
01:24:54|254.57
01:24:54|254.57
01:24:56|254.59
01:24:57|254.58
01:24:59|254.59
01:24:59|254.59
01:25:00|254.56
01:25:02|254.51
01:25:03|254.51
01:25:04|254.49
01:25:05|254.47
01:25:06|254.46
01:25:07|254.42
01:25:08|254.42
01:25:08|254.44
01:25:10|254.49
01:25:12|254.5
01:25:12|254.5
01:25:13|254.6
01:25:14|254.59
01:25:16|254.55
01:25:17|254.52
01:25:18|254.53
01:25:19|254.53
01:25:20|254.54
01:25:21|254.55
01:25:22|254.55
01:25:23|254.57
01:25:24|254.54
01:25:25|254.54
01:25:26|254.57
01:25:27|254.55
01:25:28|254.53
01:25:29|254.42
01:25:30|254.42
01:25:31|254.46
01:25:32|254.47
01:25:33|254.47
01:25:34|254.49
01:25:35|254.49
01:25:36|254.49
01:25:37|254.53
01:25:38|254.53
01:25:39|254.48
01:25:40|254.5
01:25:41|254.48
01:25:42|254.5
01:25:43|254.5
01:25:44|254.57
01:25:45|254.51
01:25:46|254.59
01:25:47|254.6
01:25:48|254.59
01:25:49|254.56
01:25:50|254.52
01:25:52|254.49
01:25:53|254.53
01:25:54|254.46
01:25:56|254.52
01:25:56|254.51
01:25:58|254.48
01:25:59|254.51
01:26:00|254.42
01:26:01|254.46
01:26:01|254.42
01:26:03|254.42
01:26:04|254.43
01:26:04|254.38
01:26:07|254.47
01:26:07|254.55
01:26:09|254.56
01:26:09|254.55
01:26:10|254.63
01:26:11|254.66
01:26:12|254.66
01:26:14|254.56
01:26:15|254.56
01:26:16|254.57
01:26:17|254.56
01:26:18|254.57
01:26:19|254.57
01:26:19|254.58
01:26:20|254.5
01:26:22|254.44
01:26:23|254.42
01:26:24|254.43
01:26:25|254.43
01:26:26|254.43
01:26:27|254.4
01:26:28|254.4
01:26:29|254.48
01:26:30|254.51
01:26:31|254.55
01:26:32|254.6
01:26:33|254.6
01:26:33|254.54
01:26:35|254.54
01:26:36|254.54
01:26:36|254.53
01:26:38|254.54
01:26:38|254.5
01:26:40|254.46
01:26:41|254.46
01:26:42|254.29
01:26:43|254.34
01:26:44|254.34
01:26:45|254.35
01:26:45|254.3
01:26:46|254.27
01:26:48|254.27
01:26:49|254.27
01:26:50|254.19
01:26:52|254.2
01:26:53|254.23
01:26:55|254.23
01:26:55|254.23
01:26:57|254.27
01:26:58|254.26
01:26:59|254.2
01:27:01|254.2
01:27:02|254.25
01:27:03|254.32
01:27:04|254.3
01:27:04|254.29
01:27:06|254.33
01:27:07|254.33
01:27:08|254.33
01:27:09|254.36
01:27:10|254.36
01:27:11|254.35
01:27:12|254.33
01:27:13|254.31
01:27:14|254.34
01:27:15|254.42
01:27:16|254.42
01:27:17|254.35
01:27:18|254.42
01:27:19|254.38
01:27:20|254.38
01:27:21|254.38
01:27:22|254.43
01:27:23|254.43
01:27:24|254.43
01:27:25|254.39
01:27:26|254.42
01:27:27|254.43
01:27:28|254.46
01:27:29|254.49
01:27:30|254.49
01:27:31|254.52
01:27:32|254.49
01:27:33|254.5
01:27:34|254.51
01:27:35|254.55
01:27:36|254.47
01:27:37|254.46
01:27:38|254.51
01:27:39|254.6
01:27:40|254.54
01:27:41|254.54
01:27:42|254.54
01:27:43|254.54
01:27:44|254.59
01:27:45|254.55
01:27:46|254.56
01:27:47|254.58
01:27:48|254.5
01:27:49|254.57
01:27:50|254.57
01:27:51|254.56
01:27:53|254.53
01:27:53|254.51
01:27:55|254.5
01:27:56|254.5
01:27:57|254.49
01:27:58|254.46
01:27:59|254.44
01:28:00|254.45
01:28:01|254.56
01:28:02|254.61
01:28:03|254.61
01:28:04|254.61
01:28:06|254.61
01:28:07|254.53
01:28:08|254.48
01:28:08|254.48
01:28:09|254.49
01:28:11|254.48
01:28:11|254.48
01:28:13|254.46
01:28:14|254.45
01:28:15|254.42
01:28:15|254.41
01:28:16|254.38
01:28:17|254.42
01:28:19|254.42
01:28:20|254.42
01:28:21|254.43
01:28:21|254.4
01:28:22|254.41
01:28:24|254.42
01:28:25|254.44
01:28:25|254.44
01:28:26|254.43
01:28:27|254.34
01:28:29|254.36
01:28:29|254.5
01:28:30|254.47
01:28:32|254.45
01:28:32|254.32
01:28:34|254.32
01:28:34|254.36
01:28:36|254.36
01:28:36|254.4
01:28:37|254.42
01:28:38|254.38
01:28:39|254.35
01:28:41|254.36
01:28:41|254.36
01:28:42|254.34
01:28:43|254.39
01:28:44|254.32
01:28:45|254.38
01:28:47|254.29
01:28:47|254.35
01:28:48|254.3
01:28:50|254.29
01:28:50|254.29
01:28:51|254.29
01:28:53|254.29
01:28:54|254.34
01:28:56|254.32
01:28:57|254.34
01:28:58|254.34
01:28:59|254.33
01:29:01|254.29
01:29:01|254.26
01:29:02|254.27
01:29:03|254.25
01:29:04|254.23
01:29:05|254.18
01:29:07|254.21
01:29:07|254.22
01:29:08|254.28
01:29:09|254.34
01:29:10|254.36
01:29:11|254.29
01:29:12|254.29
01:29:14|254.29
01:29:15|254.33
01:29:16|254.41
01:29:17|254.4
01:29:18|254.33
01:29:19|254.28
01:29:20|254.36
01:29:21|254.38
01:29:22|254.35
01:29:23|254.31
01:29:24|254.31
01:29:25|254.35
01:29:26|254.23
01:29:27|254.28
01:29:28|254.32
01:29:29|254.25
01:29:30|254.26
01:29:31|254.3
01:29:32|254.28
01:29:34|254.3
01:29:35|254.37
01:29:36|254.36
01:29:37|254.33
01:29:38|254.33
01:29:39|254.32
01:29:40|254.27
01:29:41|254.25
01:29:41|254.25
01:29:43|254.21
01:29:44|254.25
01:29:45|254.19
01:29:46|254.25
01:29:47|254.29
01:29:48|254.15
01:29:48|254.18
01:29:50|254.14
01:29:50|254.18
01:29:52|254.16
01:29:52|254.16
01:29:54|254.14
01:29:56|254.08
01:29:57|254.14
01:29:58|254.09
01:30:00|254.09
01:30:00|254.13
01:30:02|254.06
01:30:03|254.1
01:30:04|254.08
01:30:05|254.04
01:30:06|254.08
01:30:07|254.03
01:30:08|254.03
01:30:10|254.01
01:30:10|254.
01:30:11|254.
01:30:12|254.04
01:30:14|254.
01:30:14|254.02
01:30:15|254.
01:30:17|254.04
01:30:18|254.02
01:30:19|254.
01:30:20|253.61
01:30:21|253.66
01:30:22|253.7
01:30:23|253.58
01:30:24|253.58
01:30:25|253.64
01:30:26|253.64
01:30:27|253.63
01:30:28|253.64
01:30:29|253.62
01:30:29|253.65
01:30:30|253.68
01:30:32|253.74
01:30:32|253.75
01:30:33|253.67
01:30:35|253.68
01:30:36|253.71
01:30:37|253.75
01:30:38|253.75
01:30:39|253.73
01:30:39|253.68
01:30:40|253.61
01:30:42|253.59
01:30:43|253.59
01:30:44|253.56
01:30:45|253.53
01:30:46|253.57
01:30:46|253.57
01:30:48|253.62
01:30:48|253.58
01:30:50|253.59
01:30:51|253.59
01:30:52|253.63
01:30:53|253.67
01:30:54|253.58
01:30:55|253.58
01:30:57|253.5
01:30:57|253.59
01:30:58|253.58
01:30:59|253.58
01:31:01|253.6
01:31:01|253.68
01:31:02|253.66
01:31:04|253.67
01:31:05|253.67
01:31:05|253.63
01:31:06|253.5
01:31:07|253.57
01:31:08|253.56
01:31:09|253.62
01:31:10|253.62
01:31:11|253.64
01:31:13|253.65
01:31:13|253.76
01:31:14|253.76
01:31:15|253.74
01:31:16|253.74
01:31:17|253.7
01:31:18|253.66
01:31:19|253.71
01:31:21|253.71
01:31:21|253.69
01:31:22|253.67
01:31:23|253.64
01:31:24|253.64
01:31:25|253.73
01:31:26|253.68
01:31:27|253.58
01:31:28|253.64
01:31:29|253.68
01:31:30|253.69
01:31:31|253.69
01:31:32|253.65
01:31:33|253.65
01:31:34|253.68
01:31:35|253.68
01:31:36|253.75
01:31:37|253.75
01:31:38|253.74
01:31:40|253.72
01:31:41|253.73
01:31:42|253.7
01:31:43|253.62
01:31:44|253.63
01:31:45|253.68
01:31:46|253.68
01:31:47|253.7
01:31:48|253.65
01:31:49|253.71
01:31:50|253.72
01:31:51|253.67
01:31:52|253.72
01:31:53|253.7
01:31:54|253.71
01:31:55|253.71
01:31:57|253.7
01:31:58|253.71
01:31:59|253.71
01:32:00|253.73
01:32:01|253.77
01:32:02|253.78
01:32:03|253.77
01:32:04|253.72
01:32:05|253.72
01:32:07|253.75
01:32:08|253.79
01:32:09|253.81
01:32:10|253.8
01:32:11|253.81
01:32:12|253.8
01:32:13|253.76
01:32:14|253.8
01:32:15|253.81
01:32:16|253.88
01:32:17|253.86
01:32:18|253.89
01:32:19|253.85
01:32:20|253.89
01:32:21|253.89
01:32:22|253.89
01:32:23|253.94
01:32:24|253.89
01:32:25|253.94
01:32:26|253.86
01:32:27|253.87
01:32:28|253.85
01:32:29|253.87
01:32:30|253.87
01:32:31|253.87
01:32:32|253.88
01:32:33|253.86
01:32:34|253.88
01:32:35|253.84
01:32:36|253.84
01:32:37|253.89
01:32:39|253.82
01:32:39|253.74
01:32:40|253.85
01:32:41|253.86
01:32:43|253.86
01:32:44|253.82
01:32:44|253.82
01:32:46|253.81
01:32:47|253.83
01:32:47|253.78
01:32:48|253.82
01:32:50|253.71
01:32:51|253.71
01:32:52|253.72
01:32:53|253.73
01:32:54|253.74
01:32:54|253.73
01:32:56|253.67
01:32:57|253.64
01:32:58|253.64
01:32:59|253.64
01:33:01|253.77
01:33:03|253.8
01:33:04|253.8
01:33:05|253.89
01:33:05|253.89
01:33:07|253.84
01:33:07|253.87
01:33:09|253.99
01:33:10|253.9
01:33:11|253.91
01:33:12|253.94
01:33:13|253.95
01:33:14|253.85
01:33:15|253.91
01:33:16|253.88
01:33:17|253.97
01:33:18|253.98
01:33:19|254.
01:33:20|254.
01:33:21|253.9
01:33:22|253.91
01:33:23|253.9
01:33:24|253.78
01:33:25|253.78
01:33:26|253.8
01:33:27|253.81
01:33:28|253.78
01:33:29|253.81
01:33:30|253.79
01:33:31|253.82
01:33:32|253.78
01:33:33|253.78
01:33:34|253.75
01:33:35|253.81
01:33:36|253.83
01:33:37|253.7
01:33:38|253.72
01:33:39|253.71
01:33:40|253.73
01:33:41|253.76
01:33:42|253.75
01:33:43|253.81
01:33:44|253.66
01:33:45|253.72
01:33:46|253.73
01:33:47|253.72
01:33:48|253.72
01:33:49|253.69
01:33:50|253.66
01:33:51|253.7
01:33:52|253.72
01:33:53|253.75
01:33:54|253.78
01:33:55|253.81
01:33:56|253.81
01:33:58|253.91
01:33:58|253.91
01:34:01|253.94
01:34:01|253.95
01:34:03|253.88
01:34:04|253.83
01:34:05|253.84
01:34:06|253.79
01:34:07|253.8
01:34:08|253.81
01:34:09|253.81
01:34:10|253.8
01:34:11|253.81
01:34:12|253.81
01:34:13|253.83
01:34:14|253.88
01:34:15|253.89
01:34:16|253.81
01:34:17|253.81
01:34:18|253.76
01:34:19|253.78
01:34:20|253.71
01:34:21|253.71
01:34:22|253.65
01:34:23|253.66
01:34:24|253.67
01:34:25|253.68
01:34:26|253.77
01:34:27|253.78
01:34:28|253.76
01:34:29|253.76
01:34:30|253.74
01:34:31|253.69
01:34:32|253.67
01:34:33|253.67
01:34:34|253.68
01:34:35|253.69
01:34:36|253.77
01:34:37|253.77
01:34:38|253.66
01:34:39|253.73
01:34:40|253.76
01:34:41|253.77
01:34:42|253.66
01:34:43|253.8
01:34:44|253.75
01:34:45|253.74
01:34:46|253.74
01:34:47|253.73
01:34:48|253.8
01:34:49|253.73
01:34:50|253.68
01:34:51|253.68
01:34:53|253.67
01:34:54|253.68
01:34:55|253.72
01:34:55|253.76
01:34:57|253.79
01:34:58|253.79
01:34:59|253.74
01:35:01|253.65
01:35:02|253.71
01:35:03|253.7
01:35:04|253.66
01:35:05|253.67
01:35:06|253.68
01:35:07|253.68
01:35:09|253.7
01:35:10|253.72
01:35:11|253.72
01:35:11|253.72
01:35:13|253.72
01:35:14|253.72
01:35:15|253.65
01:35:15|253.7
01:35:16|253.7
01:35:17|253.72
01:35:18|253.74
01:35:19|253.8
01:35:20|253.8
01:35:22|253.8
01:35:23|253.81
01:35:24|253.82
01:35:25|253.79
01:35:26|253.77
01:35:27|253.79
01:35:28|253.77
01:35:29|253.77
01:35:30|253.79
01:35:31|253.8
01:35:32|253.71
01:35:33|253.71
01:35:34|253.78
01:35:35|253.76
01:35:36|253.82
01:35:37|253.81
01:35:38|253.8
01:35:39|253.66
01:35:40|253.67
01:35:41|253.72
01:35:42|253.71
01:35:43|253.71
01:35:44|253.7
01:35:45|253.66
01:35:47|253.56
01:35:47|253.55
01:35:48|253.59
01:35:49|253.54
01:35:50|253.61
01:35:51|253.67
01:35:52|253.67
01:35:53|253.69
01:35:54|253.68
01:35:55|253.65
01:35:56|253.59
01:35:57|253.6
01:35:58|253.59
01:36:00|253.68
01:36:02|253.67
01:36:03|253.72
01:36:04|253.74
01:36:05|253.8
01:36:06|253.75
01:36:08|253.68
01:36:09|253.66
01:36:09|253.65
01:36:11|253.65
01:36:12|253.66
01:36:13|253.67
01:36:14|253.69
01:36:15|253.64
01:36:16|253.66
01:36:16|253.65
01:36:18|253.65
01:36:19|253.66
01:36:20|253.67
01:36:21|253.6
01:36:21|253.59
01:36:23|253.56
01:36:24|253.55
01:36:25|253.51
01:36:26|253.21
01:36:27|253.21
01:36:28|253.28
01:36:29|253.25
01:36:30|253.3
01:36:31|253.34
01:36:32|253.4
01:36:33|253.47
01:36:34|253.5
01:36:35|253.4
01:36:36|253.36
01:36:37|253.47
01:36:38|253.44
01:36:39|253.55
01:36:40|253.53
01:36:41|253.47
01:36:42|253.44
01:36:43|253.48
01:36:43|253.41
01:36:44|253.39
01:36:46|253.39
01:36:47|253.35
01:36:48|253.35
01:36:49|253.34
01:36:50|253.27
01:36:51|253.25
01:36:51|253.33
01:36:53|253.41
01:36:54|253.46
01:36:54|253.42
01:36:55|253.31
01:36:57|253.38
01:36:58|253.28
01:36:58|253.25
01:37:00|253.19
01:37:02|253.24
01:37:03|253.43
01:37:04|253.5
01:37:05|253.5
01:37:06|253.51
01:37:07|253.51
01:37:08|253.51
01:37:09|253.55
01:37:10|253.55
01:37:11|253.52
01:37:12|253.54
01:37:13|253.47
01:37:14|253.4
01:37:15|253.38
01:37:15|253.4
01:37:17|253.35
01:37:18|253.38
01:37:18|253.41
01:37:20|253.44
01:37:21|253.45
01:37:23|253.59
01:37:23|253.55
01:37:24|253.54
01:37:25|253.49
01:37:26|253.51
01:37:27|253.49
01:37:28|253.54
01:37:29|253.59
01:37:31|253.59
01:37:31|253.59
01:37:32|253.57
01:37:33|253.52
01:37:34|253.52
01:37:36|253.5
01:37:36|253.49
01:37:37|253.51
01:37:38|253.51
01:37:40|253.48
01:37:40|253.52
01:37:41|253.58
01:37:42|253.58
01:37:43|253.58
01:37:44|253.58
01:37:45|253.48
01:37:46|253.54
01:37:47|253.53
01:37:48|253.55
01:37:49|253.49
01:37:50|253.5
01:37:51|253.56
01:37:52|253.63
01:37:53|253.52
01:37:55|253.52
01:37:56|253.51
01:37:57|253.52
01:37:58|253.52
01:37:58|253.5
01:37:59|253.5
01:38:01|253.39
01:38:03|253.42
01:38:04|253.43
01:38:06|253.4
01:38:06|253.4
01:38:07|253.4
01:38:08|253.4
01:38:10|253.31
01:38:10|253.41
01:38:12|253.52
01:38:12|253.5
01:38:13|253.49
01:38:14|253.49
01:38:15|253.38
01:38:16|253.41
01:38:17|253.41
01:38:18|253.32
01:38:19|253.43
01:38:20|253.38
01:38:21|253.42
01:38:22|253.4
01:38:23|253.4
01:38:24|253.34
01:38:26|253.38
01:38:26|253.33
01:38:27|253.27
01:38:28|253.28
01:38:30|253.27
01:38:30|253.26
01:38:31|253.26
01:38:32|253.27
01:38:33|253.27
01:38:35|253.23
01:38:36|253.24
01:38:37|253.21
01:38:38|253.21
01:38:39|253.21
01:38:40|253.28
01:38:41|253.33
01:38:42|253.27
01:38:43|253.3
01:38:44|253.28
01:38:45|253.28
01:38:46|253.25
01:38:47|253.21
01:38:48|253.21
01:38:49|253.22
01:38:50|253.2
01:38:51|253.19
01:38:52|253.18
01:38:53|253.18
01:38:54|253.2
01:38:55|253.2
01:38:56|253.19
01:38:57|253.18
01:38:58|253.19
01:38:59|253.19
01:39:00|253.2
01:39:01|253.2
01:39:02|253.2
01:39:03|253.29
01:39:04|253.43
01:39:06|253.39
01:39:07|253.41
01:39:08|253.41
01:39:09|253.31
01:39:09|253.29
01:39:11|253.29
01:39:12|253.33
01:39:13|253.39
01:39:14|253.39
01:39:15|253.4
01:39:16|253.31
01:39:17|253.33
01:39:18|253.32
01:39:19|253.34
01:39:20|253.34
01:39:21|253.3
01:39:22|253.3
01:39:23|253.29
01:39:24|253.3
01:39:25|253.31
01:39:26|253.31
01:39:27|253.3
01:39:28|253.32
01:39:29|253.33
01:39:31|253.31
01:39:31|253.25
01:39:32|253.22
01:39:33|253.19
01:39:34|253.24
01:39:35|253.23
01:39:36|253.24
01:39:37|253.24
01:39:38|253.24
01:39:39|253.24
01:39:40|253.23
01:39:41|253.18
01:39:42|253.19
01:39:43|253.26
01:39:44|253.27
01:39:45|253.24
01:39:46|253.24
01:39:47|253.17
01:39:48|253.1
01:39:49|253.13
01:39:50|253.15
01:39:51|253.17
01:39:52|253.21
01:39:53|253.21
01:39:54|253.22
01:39:55|253.25
01:39:56|253.25
01:39:57|253.26
01:39:58|253.19
01:39:59|253.15
01:40:00|253.2
01:40:01|253.22
01:40:02|253.23
01:40:03|253.36
01:40:05|253.34
01:40:05|253.29
01:40:07|253.37
01:40:08|253.36
01:40:09|253.38
01:40:10|253.4
01:40:11|253.33
01:40:12|253.39
01:40:13|253.43
01:40:13|253.43
01:40:15|253.34
01:40:16|253.29
01:40:17|253.3
01:40:18|253.28
01:40:18|253.27
01:40:20|253.27
01:40:21|253.2
01:40:22|253.19
01:40:22|253.15
01:40:23|253.18
01:40:24|253.22
01:40:26|253.21
01:40:27|253.26
01:40:28|253.25
01:40:29|253.26
01:40:30|253.32
01:40:31|253.31
01:40:32|253.32
01:40:32|253.31
01:40:34|253.28
01:40:35|253.28
01:40:36|253.11
01:40:37|253.19
01:40:38|253.17
01:40:39|253.1
01:40:39|253.22
01:40:40|253.12
01:40:42|253.12
01:40:42|253.18
01:40:44|253.19
01:40:45|253.19
01:40:46|253.29
01:40:46|253.2
01:40:48|253.19
01:40:48|253.2
01:40:50|253.21
01:40:51|253.15
01:40:52|253.18
01:40:53|253.15
01:40:54|253.19
01:40:54|253.16
01:40:55|253.13
01:40:57|253.17
01:40:58|253.12
01:40:59|253.14
01:41:00|253.19
01:41:01|253.24
01:41:02|253.24
01:41:03|253.26
01:41:04|253.28
01:41:06|253.24
01:41:06|253.21
01:41:08|253.22
01:41:09|253.23
01:41:10|253.25
01:41:11|253.24
01:41:12|253.21
01:41:13|253.22
01:41:14|253.22
01:41:15|253.21
01:41:16|253.21
01:41:17|253.22
01:41:18|253.22
01:41:19|253.22
01:41:20|253.3
01:41:21|253.3
01:41:22|253.32
01:41:23|253.28
01:41:24|253.24
01:41:25|253.24
01:41:26|253.23
01:41:27|253.24
01:41:29|253.3
01:41:30|253.18
01:41:31|253.27
01:41:31|253.25
01:41:33|253.26
01:41:34|253.26
01:41:35|253.26
01:41:36|253.26
01:41:37|253.25
01:41:38|253.29
01:41:39|253.31
01:41:40|253.29
01:41:41|253.32
01:41:42|253.34
01:41:43|253.34
01:41:44|253.34
01:41:45|253.24
01:41:45|253.29
01:41:47|253.17
01:41:48|253.19
01:41:48|253.21
01:41:50|253.25
01:41:51|253.26
01:41:52|253.3
01:41:53|253.26
01:41:54|253.28
01:41:55|253.32
01:41:56|253.33
01:41:56|253.28
01:41:58|253.27
01:41:59|253.25
01:42:00|253.25
01:42:01|253.25
01:42:02|253.29
01:42:02|253.29
01:42:04|253.3
01:42:05|253.3
01:42:07|253.31
01:42:08|253.31
01:42:09|253.43
01:42:10|253.46
01:42:11|253.46
01:42:12|253.49
01:42:13|253.52
01:42:14|253.54
01:42:15|253.44
01:42:16|253.46
01:42:17|253.47
01:42:18|253.47
01:42:19|253.51
01:42:21|253.54
01:42:22|253.56
01:42:23|253.65
01:42:24|253.62
01:42:25|253.51
01:42:26|253.49
01:42:27|253.47
01:42:28|253.49
01:42:29|253.51
01:42:30|253.43
01:42:31|253.48
01:42:32|253.47
01:42:33|253.48
01:42:34|253.46
01:42:35|253.47
01:42:36|253.38
01:42:37|253.44
01:42:38|253.44
01:42:39|253.43
01:42:40|253.44
01:42:41|253.44
01:42:42|253.43
01:42:43|253.43
01:42:44|253.45
01:42:45|253.35
01:42:46|253.35
01:42:47|253.34
01:42:48|253.38
01:42:49|253.42
01:42:50|253.45
01:42:51|253.47
01:42:52|253.38
01:42:53|253.43
01:42:54|253.45
01:42:55|253.42
01:42:56|253.4
01:42:57|253.41
01:42:58|253.41
01:42:59|253.42
01:43:00|253.37
01:43:01|253.37
01:43:02|253.36
01:43:04|253.33
01:43:05|253.39
01:43:05|253.45
01:43:08|253.43
01:43:09|253.42
01:43:11|253.41
01:43:11|253.38
01:43:12|253.46
01:43:13|253.43
01:43:14|253.43
01:43:16|253.45
01:43:17|253.44
01:43:18|253.43
01:43:19|253.44
01:43:20|253.44
01:43:21|253.41
01:43:22|253.42
01:43:23|253.45
01:43:24|253.43
01:43:25|253.43
01:43:26|253.39
01:43:27|253.39
01:43:28|253.37
01:43:29|253.43
01:43:30|253.38
01:43:31|253.41
01:43:32|253.41
01:43:33|253.37
01:43:34|253.42
01:43:35|253.4
01:43:36|253.42
01:43:38|253.39
01:43:38|253.4
01:43:39|253.32
01:43:40|253.32
01:43:41|253.36
01:43:42|253.34
01:43:43|253.36
01:43:44|253.39
01:43:45|253.38
01:43:46|253.38
01:43:47|253.38
01:43:48|253.34
01:43:49|253.36
01:43:50|253.36
01:43:51|253.38
01:43:52|253.35
01:43:53|253.35
01:43:54|253.27
01:43:55|253.33
01:43:56|253.33
01:43:57|253.34
01:43:59|253.35
01:43:59|253.36
01:44:00|253.42
01:44:01|253.41
01:44:02|253.39
01:44:03|253.4
01:44:04|253.4
01:44:05|253.42
01:44:06|253.42
01:44:07|253.35
01:44:09|253.38
01:44:11|253.38
01:44:11|253.38
01:44:12|253.39
01:44:14|253.4
01:44:14|253.4
01:44:15|253.41
01:44:17|253.42
01:44:17|253.41
01:44:18|253.41
01:44:19|253.39
01:44:20|253.4
01:44:21|253.35
01:44:23|253.35
01:44:23|253.36
01:44:24|253.36
01:44:26|253.36
01:44:26|253.39
01:44:27|253.39
01:44:28|253.37
01:44:29|253.46
01:44:30|253.43
01:44:31|253.42
01:44:32|253.39
01:44:33|253.39
01:44:35|253.39
01:44:35|253.41
01:44:36|253.42
01:44:37|253.4
01:44:38|253.39
01:44:39|253.39
01:44:42|253.46
01:44:42|253.43
01:44:43|253.46
01:44:44|253.45
01:44:45|253.47
01:44:47|253.45
01:44:47|253.44
01:44:48|253.43
01:44:50|253.42
01:44:50|252.92
01:44:51|253.09
01:44:52|253.06
01:44:53|253.02
01:44:54|253.07
01:44:55|253.12
01:44:56|253.11
01:44:57|253.14
01:44:58|253.13
01:44:59|253.13
01:45:00|253.14
01:45:02|253.13
01:45:02|253.14
01:45:03|253.1
01:45:04|253.16
01:45:06|253.19
01:45:06|253.2
01:45:07|253.19
01:45:09|253.22
01:45:10|253.22
01:45:11|253.23
01:45:13|253.31
01:45:13|253.35
01:45:14|253.37
01:45:15|253.36
01:45:17|253.36
01:45:18|253.36
01:45:19|253.36
01:45:20|253.37
01:45:21|253.35
01:45:22|253.33
01:45:23|253.3
01:45:24|253.32
01:45:25|253.32
01:45:26|253.3
01:45:27|253.28
01:45:28|253.22
01:45:29|253.23
01:45:30|253.28
01:45:31|253.28
01:45:32|253.28
01:45:33|253.2
01:45:34|253.19
01:45:35|253.2
01:45:37|253.3
01:45:37|253.29
01:45:38|253.24
01:45:39|253.23
01:45:40|253.23
01:45:41|253.3
01:45:43|253.3
01:45:44|253.29
01:45:45|253.29
01:45:46|253.27
01:45:47|253.29
01:45:48|253.28
01:45:49|253.32
01:45:50|253.31
01:45:51|253.26
01:45:52|253.32
01:45:53|253.28
01:45:54|253.33
01:45:55|253.35
01:45:56|253.24
01:45:57|253.24
01:45:58|253.32
01:45:59|253.36
01:46:00|253.42
01:46:01|253.4
01:46:01|253.4
01:46:03|253.37
01:46:03|253.39
01:46:05|253.42
01:46:05|253.42
01:46:06|253.43
01:46:08|253.41
01:46:09|253.38
01:46:11|253.36
01:46:11|253.37
01:46:12|253.39
01:46:13|253.4
01:46:15|253.39
01:46:16|253.39
01:46:17|253.38
01:46:18|253.33
01:46:19|253.31
01:46:20|253.31
01:46:21|253.31
01:46:22|253.38
01:46:23|253.39
01:46:25|253.39
01:46:25|253.39
01:46:27|253.4
01:46:28|253.39
01:46:29|253.37
01:46:30|253.39
01:46:31|253.4
01:46:32|253.4
01:46:32|253.32
01:46:34|253.25
01:46:34|253.29
01:46:36|253.29
01:46:37|253.29
01:46:38|253.31
01:46:39|253.31
01:46:40|253.26
01:46:41|253.26
01:46:42|253.26
01:46:43|253.24
01:46:44|253.25
01:46:45|253.27
01:46:46|253.27
01:46:47|253.38
01:46:47|253.38
01:46:49|253.37
01:46:50|253.24
01:46:51|253.24
01:46:53|253.28
01:46:53|253.33
01:46:54|253.44
01:46:56|253.35
01:46:56|253.33
01:46:57|253.32
01:46:59|253.33
01:46:59|253.33
01:47:00|253.33
01:47:01|253.32
01:47:02|253.32
01:47:04|253.35
01:47:04|253.35
01:47:06|253.37
01:47:07|253.37
01:47:08|253.32
01:47:09|253.34
01:47:10|253.35
01:47:12|253.34
01:47:12|253.28
01:47:13|253.31
01:47:15|253.37
01:47:17|253.37
01:47:18|253.38
01:47:19|253.38
01:47:20|253.38
01:47:21|253.38
01:47:22|253.38
01:47:23|253.35
01:47:24|253.31
01:47:25|253.32
01:47:26|253.39
01:47:27|253.34
01:47:28|253.33
01:47:29|253.34
01:47:29|253.33
01:47:31|253.33
01:47:32|253.34
01:47:33|253.35
01:47:34|253.32
01:47:35|253.33
01:47:36|253.33
01:47:37|253.34
01:47:37|253.31
01:47:39|253.32
01:47:40|253.25
01:47:41|253.25
01:47:42|253.29
01:47:43|253.26
01:47:44|253.31
01:47:44|253.26
01:47:46|253.29
01:47:47|253.33
01:47:47|253.32
01:47:48|253.3
01:47:50|253.3
01:47:51|253.31
01:47:52|253.24
01:47:52|253.29
01:47:54|253.24
01:47:55|253.3
01:47:56|253.21
01:47:57|253.3
01:47:57|253.28
01:47:59|253.29
01:47:59|253.3
01:48:01|253.31
01:48:03|253.29
01:48:03|253.29
01:48:04|253.3
01:48:05|253.3
01:48:06|253.29
01:48:07|253.24
01:48:08|253.24
01:48:09|253.25
01:48:11|253.25
01:48:12|253.21
01:48:14|253.21
01:48:15|253.21
01:48:16|253.25
01:48:17|253.22
01:48:18|253.2
01:48:19|253.23
01:48:20|253.24
01:48:21|253.19
01:48:22|253.2
01:48:23|253.19
01:48:24|253.2
01:48:25|253.15
01:48:27|253.13
01:48:28|253.12
01:48:28|253.07
01:48:30|253.1
01:48:30|253.1
01:48:32|253.12
01:48:32|253.12
01:48:33|253.15
01:48:34|253.15
01:48:35|253.17
01:48:37|253.21
01:48:38|253.17
01:48:38|253.16
01:48:39|253.11
01:48:41|253.1
01:48:41|253.14
01:48:42|253.08
01:48:44|253.12
01:48:44|253.12
01:48:46|253.07
01:48:47|253.1
01:48:47|253.09
01:48:48|253.05
01:48:49|253.06
01:48:50|253.04
01:48:51|253.03
01:48:52|253.03
01:48:53|253.05
01:48:55|253.07
01:48:55|253.11
01:48:56|253.24
01:48:57|253.25
01:48:59|253.21
01:48:59|253.21
01:49:01|253.2
01:49:01|253.2
01:49:02|253.18
01:49:03|253.15
01:49:05|253.15
01:49:05|253.21
01:49:06|253.19
01:49:07|253.19
01:49:09|253.15
01:49:09|253.26
01:49:11|253.24
01:49:12|253.25
01:49:13|253.17
01:49:14|253.14
01:49:16|253.13
01:49:17|253.14
01:49:18|253.16
01:49:18|253.05
01:49:19|253.07
01:49:21|253.08
01:49:21|253.08
01:49:23|253.23
01:49:23|253.18
01:49:24|253.25
01:49:26|253.22
01:49:26|253.22
01:49:29|253.21
01:49:30|253.16
01:49:30|253.22
01:49:31|253.2
01:49:32|253.21
01:49:33|253.21
01:49:34|253.24
01:49:36|253.19
01:49:36|253.22
01:49:37|253.23
01:49:38|253.28
01:49:40|253.29
01:49:40|253.27
01:49:42|253.29
01:49:42|253.25
01:49:43|253.24
01:49:44|253.24
01:49:46|253.21
01:49:46|253.1
01:49:47|253.14
01:49:48|253.13
01:49:50|253.18
01:49:50|253.18
01:49:52|253.13
01:49:52|253.13
01:49:53|253.1
01:49:54|253.21
01:49:55|253.17
01:49:57|253.2
01:49:58|253.19
01:49:58|253.12
01:49:59|253.14
01:50:00|253.14
01:50:02|253.14
01:50:02|253.19
01:50:03|253.2
01:50:05|253.21
01:50:05|253.21
01:50:07|253.21
01:50:07|253.2
01:50:08|253.19
01:50:10|253.09
01:50:11|253.09
01:50:11|253.09
01:50:13|253.15
01:50:15|253.09
01:50:16|253.2
01:50:17|253.2
01:50:19|253.17
01:50:20|253.11
01:50:21|253.17
01:50:22|253.16
01:50:23|253.16
01:50:24|253.15
01:50:25|253.13
01:50:26|253.12
01:50:27|253.22
01:50:28|253.21
01:50:29|253.17
01:50:30|253.23
01:50:31|253.26
01:50:32|253.24
01:50:33|253.24
01:50:34|253.21
01:50:35|253.21
01:50:36|253.27
01:50:37|253.28
01:50:38|253.27
01:50:39|253.28
01:50:40|253.26
01:50:41|253.27
01:50:42|253.26
01:50:43|253.13
01:50:44|253.15
01:50:45|253.17
01:50:46|253.16
01:50:47|253.12
01:50:48|253.18
01:50:49|253.2
01:50:50|253.2
01:50:52|253.21
01:50:52|253.21
01:50:53|252.66
01:50:54|252.67
01:50:55|252.79
01:50:56|252.82
01:50:58|252.95
01:50:59|252.9
01:51:00|252.96
01:51:01|252.94
01:51:02|252.96
01:51:03|252.97
01:51:04|252.9
01:51:05|252.95
01:51:06|252.93
01:51:07|252.91
01:51:08|252.89
01:51:09|252.91
01:51:10|252.93
01:51:11|252.94
01:51:12|252.94
01:51:13|252.86
01:51:14|252.83
01:51:16|252.89
01:51:17|252.81
01:51:18|252.74
01:51:18|252.76
01:51:19|252.95
01:51:21|252.96
01:51:22|252.95
01:51:24|253.02
01:51:24|252.96
01:51:25|253.06
01:51:26|253.08
01:51:27|252.99
01:51:28|252.9
01:51:29|253.02
01:51:31|253.08
01:51:31|253.01
01:51:32|253.03
01:51:34|253.07
01:51:34|253.1
01:51:35|253.07
01:51:36|253.13
01:51:37|253.13
01:51:38|253.17
01:51:39|253.11
01:51:40|253.16
01:51:41|253.29
01:51:42|253.25
01:51:43|253.25
01:51:44|253.29
01:51:45|253.28
01:51:46|253.28
01:51:47|253.32
01:51:48|253.27
01:51:49|253.28
01:51:50|253.24
01:51:52|253.22
01:51:52|253.25
01:51:53|253.27
01:51:54|253.13
01:51:55|253.06
01:51:56|253.
01:51:57|253.
01:51:58|253.04
01:51:59|253.03
01:52:00|253.09
01:52:01|253.11
01:52:02|253.05
01:52:03|253.04
01:52:05|253.
01:52:06|252.94
01:52:07|252.94
01:52:08|252.93
01:52:08|252.93
01:52:10|252.92
01:52:11|252.93
01:52:11|252.96
01:52:12|252.9
01:52:14|252.9
01:52:16|252.83
01:52:17|252.83
01:52:18|252.92
01:52:19|252.92
01:52:21|252.87
01:52:22|252.9
01:52:23|252.88
01:52:24|252.86
01:52:24|252.83
01:52:26|252.83
01:52:27|252.86
01:52:28|252.87
01:52:29|252.9
01:52:30|252.85
01:52:31|252.89
01:52:32|252.89
01:52:33|252.89
01:52:34|252.89
01:52:35|252.79
01:52:36|252.79
01:52:37|252.8
01:52:38|252.8
01:52:39|252.77
01:52:40|252.76
01:52:41|252.75
01:52:42|252.67
01:52:43|252.65
01:52:44|252.64
01:52:45|252.68
01:52:46|252.65
01:52:47|252.67
01:52:48|252.66
01:52:49|252.7
01:52:51|252.7
01:52:51|252.66
01:52:53|252.67
01:52:54|252.68
01:52:54|252.76
01:52:55|252.76
01:52:56|252.67
01:52:57|252.72
01:52:58|252.7
01:52:59|252.75
01:53:00|252.7
01:53:02|252.61
01:53:02|252.67
01:53:05|252.75
01:53:06|252.83
01:53:07|252.84
01:53:08|252.75
01:53:08|252.75
01:53:09|252.74
01:53:11|252.67
01:53:12|252.7
01:53:13|252.7
01:53:14|252.62
01:53:14|252.59
01:53:16|252.59
01:53:18|252.56
01:53:19|252.54
01:53:20|252.57
01:53:21|252.57
01:53:22|252.57
01:53:23|252.47
01:53:24|252.57
01:53:26|252.58
01:53:26|252.57
01:53:28|252.59
01:53:28|252.6
01:53:30|252.6
01:53:30|252.6
01:53:31|252.61
01:53:32|252.7
01:53:34|252.71
01:53:34|252.72
01:53:36|252.74
01:53:38|252.69
01:53:38|252.72
01:53:39|252.69
01:53:40|252.69
01:53:42|252.69
01:53:43|252.66
01:53:43|252.69
01:53:45|252.68
01:53:45|252.61
01:53:46|252.62
01:53:47|252.62
01:53:48|252.62
01:53:49|252.67
01:53:50|252.69
01:53:52|252.7
01:53:52|252.74
01:53:54|252.64
01:53:55|252.68
01:53:56|252.69
01:53:56|252.65
01:53:57|252.65
01:53:59|252.71
01:54:00|252.7
01:54:01|252.64
01:54:02|252.62
01:54:03|252.63
01:54:04|252.55
01:54:05|252.5
01:54:06|252.6
01:54:07|252.64
01:54:08|252.72
01:54:09|252.7
01:54:10|252.56
01:54:11|252.6
01:54:12|252.59
01:54:13|252.56
01:54:14|252.6
01:54:15|252.58
01:54:16|252.57
01:54:17|252.55
01:54:19|252.61
01:54:21|252.6
01:54:22|252.62
01:54:23|252.63
01:54:25|252.64
01:54:26|252.63
01:54:27|252.58
01:54:28|252.59
01:54:30|252.66
01:54:30|252.59
01:54:31|252.61
01:54:32|252.62
01:54:33|252.6
01:54:34|252.61
01:54:35|252.57
01:54:36|252.62
01:54:37|252.59
01:54:39|252.6
01:54:40|252.53
01:54:41|252.53
01:54:42|252.55
01:54:43|252.58
01:54:43|252.58
01:54:45|252.6
01:54:46|252.62
01:54:46|252.6
01:54:48|252.49
01:54:49|252.5
01:54:49|252.49
01:54:51|252.47
01:54:51|252.47
01:54:52|252.45
01:54:53|252.46
01:54:54|252.42
01:54:55|252.43
01:54:57|252.41
01:54:58|252.41
01:54:59|252.41
01:55:00|252.4
01:55:00|252.37
01:55:02|252.38
01:55:02|252.32
01:55:04|252.33
01:55:05|252.37
01:55:06|252.38
01:55:07|252.39
01:55:07|252.4
01:55:08|252.39
01:55:10|252.4
01:55:10|252.32
01:55:12|252.33
01:55:13|252.31
01:55:13|252.25
01:55:15|252.3
01:55:16|252.29
01:55:16|252.34
01:55:17|252.34
01:55:20|252.45
01:55:21|252.44
01:55:23|252.31
01:55:24|252.38
01:55:26|252.33
01:55:27|252.33
01:55:29|252.36
01:55:29|252.37
01:55:30|252.31
01:55:31|252.32
01:55:32|252.35
01:55:33|252.31
01:55:35|252.31
01:55:36|252.37
01:55:37|252.37
01:55:38|252.36
01:55:39|252.35
01:55:40|252.31
01:55:41|252.23
01:55:42|252.19
01:55:43|252.26
01:55:44|252.2
01:55:45|252.2
01:55:46|252.23
01:55:47|252.34
01:55:48|252.47
01:55:49|252.5
01:55:50|252.47
01:55:51|252.44
01:55:52|252.45
01:55:53|252.44
01:55:54|252.54
01:55:55|252.61
01:55:56|252.53
01:55:58|252.55
01:55:59|252.55
01:56:00|252.56
01:56:00|252.55
01:56:01|252.65
01:56:03|252.64
01:56:03|252.67
01:56:04|252.68
01:56:05|252.67
01:56:06|252.58
01:56:08|252.57
01:56:09|252.7
01:56:10|252.64
01:56:10|252.69
01:56:11|252.67
01:56:12|252.65
01:56:14|252.64
01:56:15|252.79
01:56:15|252.82
01:56:16|252.81
01:56:17|252.83
01:56:18|252.67
01:56:20|252.62
01:56:21|252.64
01:56:23|252.52
01:56:24|252.52
01:56:25|252.51
01:56:27|252.55
01:56:27|252.44
01:56:28|252.45
01:56:30|252.49
01:56:31|252.46
01:56:32|252.48
01:56:32|252.4
01:56:33|252.46
01:56:35|252.34
01:56:36|252.17
01:56:37|252.24
01:56:38|252.18
01:56:39|252.26
01:56:39|252.26
01:56:41|252.22
01:56:42|252.21
01:56:43|252.22
01:56:44|252.2
01:56:46|252.24
01:56:46|252.13
01:56:47|252.13
01:56:48|252.12
01:56:49|252.14
01:56:50|252.13
01:56:53|252.19
01:56:53|252.21
01:56:54|252.21
01:56:55|252.22
01:56:56|252.3
01:56:57|252.3
01:56:58|252.27
01:57:00|252.28
01:57:00|252.27
01:57:01|252.31
01:57:02|252.29
01:57:03|252.23
01:57:04|252.26
01:57:05|252.27
01:57:06|252.19
01:57:07|252.18
01:57:08|252.14
01:57:09|252.14
01:57:10|252.14
01:57:11|252.19
01:57:12|252.18
01:57:13|252.13
01:57:14|252.16
01:57:15|252.11
01:57:16|252.13
01:57:17|252.14
01:57:18|252.13
01:57:19|252.14
01:57:21|252.15
01:57:23|252.01
01:57:23|252.01
01:57:24|252.14
01:57:26|252.15
01:57:27|252.15
01:57:28|252.12
01:57:29|252.12
01:57:30|252.19
01:57:31|252.19
01:57:32|252.19
01:57:33|252.18
01:57:34|252.25
01:57:35|252.25
01:57:36|252.39
01:57:37|252.32
01:57:38|252.4
01:57:39|252.45
01:57:41|252.43
01:57:41|252.36
01:57:43|252.42
01:57:43|252.41
01:57:44|252.54
01:57:45|252.5
01:57:47|252.49
01:57:48|252.48
01:57:49|252.45
01:57:50|252.5
01:57:51|252.42
01:57:52|252.45
01:57:53|252.5
01:57:54|252.51
01:57:55|252.49
01:57:56|252.44
01:57:57|252.41
01:57:58|252.42
01:57:59|252.42
01:58:00|252.4
01:58:01|252.43
01:58:02|252.44
01:58:03|252.43
01:58:04|252.43
01:58:05|252.46
01:58:06|252.42
01:58:07|252.42
01:58:08|252.46
01:58:09|252.49
01:58:10|252.51
01:58:11|252.58
01:58:12|252.54
01:58:13|252.54
01:58:14|252.55
01:58:15|252.36
01:58:16|252.35
01:58:17|252.39
01:58:18|252.36
01:58:19|252.34
01:58:20|252.32
01:58:21|252.25
01:58:23|252.23
01:58:24|252.36
01:58:25|252.35
01:58:26|252.34
01:58:27|252.34
01:58:29|252.3
01:58:30|252.3
01:58:31|252.18
01:58:32|252.18
01:58:33|252.35
01:58:34|252.35
01:58:35|252.32
01:58:36|252.32
01:58:38|252.33
01:58:39|252.37
01:58:40|252.23
01:58:41|252.19
01:58:41|252.22
01:58:43|252.2
01:58:44|252.24
01:58:45|252.17
01:58:46|252.21
01:58:46|252.22
01:58:48|252.28
01:58:49|252.31
01:58:50|252.35
01:58:51|252.3
01:58:52|252.35
01:58:53|252.35
01:58:54|252.17
01:58:55|252.17
01:58:56|252.16
01:58:56|252.25
01:58:58|252.25
01:58:59|252.25
01:59:00|252.23
01:59:01|252.23
01:59:02|252.29
01:59:02|252.29
01:59:04|252.24
01:59:05|252.17
01:59:07|252.12
01:59:07|252.14
01:59:08|252.14
01:59:10|252.12
01:59:11|252.12
01:59:12|252.09
01:59:12|252.09
01:59:13|252.08
01:59:14|252.01
01:59:16|252.07
01:59:16|252.03
01:59:18|252.05
01:59:19|252.05
01:59:19|252.03
01:59:20|252.04
01:59:22|252.04
01:59:24|252.02
01:59:24|252.01
01:59:26|252.03
01:59:28|252.18
01:59:28|252.2
01:59:30|252.18
01:59:31|252.08
01:59:32|252.12
01:59:33|252.13
01:59:34|252.13
01:59:35|252.2
01:59:37|252.26
01:59:38|252.29
01:59:39|252.26
01:59:40|252.22
01:59:41|252.15
01:59:42|252.1
01:59:43|252.02
01:59:44|252.06
01:59:45|252.07
01:59:46|252.11
01:59:47|252.04
01:59:48|252.04
01:59:49|252.07
01:59:50|252.04
01:59:51|252.04
01:59:52|252.07
01:59:53|252.02
01:59:54|252.04
01:59:55|252.06
01:59:56|252.09
01:59:57|252.08
01:59:58|252.04
01:59:59|252.06
02:00:00|252.07
02:00:01|252.14
02:00:02|252.13
02:00:03|252.25
02:00:04|252.24
02:00:05|252.25
02:00:06|252.28
02:00:07|252.24
02:00:08|252.26
02:00:09|252.23
02:00:10|252.25
02:00:11|252.19
02:00:12|252.15
02:00:13|252.15
02:00:14|252.15
02:00:15|252.09
02:00:16|252.06
02:00:17|252.14
02:00:18|252.09
02:00:19|252.15
02:00:20|252.15
02:00:21|252.14
02:00:22|252.08
02:00:24|252.11
02:00:26|252.11
02:00:27|252.08
02:00:28|252.07
02:00:30|252.11
02:00:30|252.14
02:00:32|252.11
02:00:33|252.2
02:00:35|252.22
02:00:35|252.22
02:00:37|252.15
02:00:38|252.22
02:00:39|252.22
02:00:40|252.22
02:00:40|252.22
02:00:41|252.22
02:00:42|252.23
02:00:43|252.16
02:00:44|252.21
02:00:46|252.07
02:00:47|252.11
02:00:47|252.11
02:00:48|252.11
02:00:49|252.1
02:00:50|252.06
02:00:52|252.04
02:00:52|252.11
02:00:54|252.11
02:00:55|252.04
02:00:56|252.07
02:00:57|252.08
02:00:57|252.22
02:00:59|252.19
02:00:59|252.19
02:01:00|252.17
02:01:01|252.17
02:01:02|252.17
02:01:04|252.14
02:01:04|252.13
02:01:07|252.13
02:01:07|252.2
02:01:08|252.18
02:01:09|252.18
02:01:10|252.12
02:01:11|252.14
02:01:12|252.17
02:01:13|252.22
02:01:14|252.24
02:01:15|252.23
02:01:16|252.23
02:01:17|252.19
02:01:18|252.19
02:01:19|252.19
02:01:20|252.19
02:01:21|252.19
02:01:22|252.22
02:01:23|252.08
02:01:25|252.08
02:01:26|252.08
02:01:27|252.14
02:01:28|252.19
02:01:29|252.19
02:01:30|252.19
02:01:31|252.15
02:01:33|252.11
02:01:34|252.14
02:01:36|252.15
02:01:37|252.17
02:01:38|252.18
02:01:39|252.18
02:01:40|252.17
02:01:41|252.17
02:01:42|252.15
02:01:43|252.15
02:01:44|252.16
02:01:45|252.16
02:01:46|252.16
02:01:47|252.1
02:01:48|252.16
02:01:49|252.16
02:01:50|252.16
02:01:51|252.13
02:01:51|252.08
02:01:53|252.07
02:01:54|252.09
02:01:55|252.09
02:01:56|252.11
02:01:57|252.08
02:01:58|252.09
02:01:59|252.13
02:02:00|252.13
02:02:01|252.16
02:02:02|252.07
02:02:03|252.16
02:02:04|252.18
02:02:04|252.18
02:02:06|252.14
02:02:07|252.17
02:02:08|252.17
02:02:08|252.18
02:02:11|252.36
02:02:11|252.46
02:02:12|252.44
02:02:13|252.49
02:02:14|252.55
02:02:15|252.55
02:02:16|252.53
02:02:17|252.5
02:02:19|252.55
02:02:19|252.57
02:02:20|252.56
02:02:21|252.55
02:02:22|252.53
02:02:23|252.55
02:02:24|252.56
02:02:26|252.59
02:02:28|252.59
02:02:28|252.6
02:02:30|252.61
02:02:31|252.6
02:02:32|252.65
02:02:33|252.65
02:02:34|252.61
02:02:35|252.61
02:02:36|252.61
02:02:37|252.6
02:02:38|252.61
02:02:39|252.61
02:02:40|252.62
02:02:41|252.67
02:02:42|252.66
02:02:44|252.68
02:02:45|252.68
02:02:46|252.68
02:02:47|252.64
02:02:48|252.64
02:02:49|252.76
02:02:50|252.74
02:02:51|252.81
02:02:52|252.76
02:02:53|252.82
02:02:54|252.83
02:02:55|252.76
02:02:56|252.74
02:02:57|252.75
02:02:58|252.66
02:02:59|252.67
02:03:00|252.69
02:03:01|252.63
02:03:02|252.68
02:03:03|252.71
02:03:04|252.72
02:03:05|252.74
02:03:06|252.74
02:03:07|252.71
02:03:08|252.71
02:03:09|252.72
02:03:10|252.67
02:03:11|252.67
02:03:12|252.6
02:03:13|252.63
02:03:14|252.62
02:03:15|252.65
02:03:16|252.67
02:03:17|252.67
02:03:18|252.69
02:03:19|252.68
02:03:20|252.62
02:03:21|252.69
02:03:22|252.65
02:03:23|252.73
02:03:24|252.68
02:03:25|252.66
02:03:27|252.69
02:03:28|252.75
02:03:29|252.7
02:03:30|252.7
02:03:31|252.71
02:03:32|252.7
02:03:33|252.71
02:03:35|252.72
02:03:36|252.68
02:03:37|252.68
02:03:38|252.72
02:03:39|252.75
02:03:40|252.75
02:03:41|252.8
02:03:42|252.81
02:03:43|252.81
02:03:44|252.81
02:03:45|252.91
02:03:46|252.93
02:03:47|252.93
02:03:48|252.92
02:03:48|252.95
02:03:50|252.99
02:03:51|252.97
02:03:51|252.97
02:03:52|252.91
02:03:54|252.94
02:03:54|252.93
02:03:56|252.93
02:03:57|252.93
02:03:58|252.92
02:03:59|252.93
02:04:01|252.92
02:04:01|252.93
02:04:03|252.91
02:04:04|252.93
02:04:05|252.92
02:04:06|252.92
02:04:07|252.9
02:04:08|252.92
02:04:09|252.93
02:04:10|252.93
02:04:11|252.94
02:04:12|252.94
02:04:13|252.93
02:04:15|252.86
02:04:15|252.86
02:04:16|252.78
02:04:17|252.78
02:04:19|252.77
02:04:20|252.86
02:04:20|252.86
02:04:21|252.83
02:04:22|252.83
02:04:23|252.8
02:04:25|252.84
02:04:25|252.82
02:04:26|252.81
02:04:29|252.82
02:04:30|252.84
02:04:32|252.8
02:04:33|252.82
02:04:34|252.8
02:04:36|252.86
02:04:37|252.88
02:04:39|252.85
02:04:39|252.83
02:04:40|252.86
02:04:42|252.84
02:04:44|252.88
02:04:44|252.88
02:04:45|252.88
02:04:46|252.87
02:04:47|252.88
02:04:48|252.9
02:04:49|252.91
02:04:50|252.87
02:04:51|252.9
02:04:52|252.9
02:04:53|252.85
02:04:55|252.87
02:04:55|253.
02:04:57|252.96
02:04:58|252.98
02:04:59|253.01
02:04:59|253.05
02:05:01|253.05
02:05:01|253.02
02:05:03|253.06
02:05:04|252.98
02:05:04|252.98
02:05:07|253.04
02:05:07|253.02
02:05:08|252.96
02:05:09|252.98
02:05:10|252.99
02:05:11|252.93
02:05:12|252.9
02:05:13|252.91
02:05:14|253.
02:05:15|253.04
02:05:16|253.04
02:05:17|253.07
02:05:18|253.06
02:05:19|253.07
02:05:20|253.08
02:05:21|253.07
02:05:22|252.98
02:05:23|252.94
02:05:24|253.03
02:05:25|253.
02:05:26|252.98
02:05:27|252.98
02:05:29|252.97
02:05:31|253.
02:05:31|253.
02:05:33|252.96
02:05:34|253.09
02:05:35|253.14
02:05:36|253.22
02:05:37|253.25
02:05:38|253.26
02:05:39|253.27
02:05:40|253.3
02:05:42|253.31
02:05:43|253.35
02:05:44|253.35
02:05:45|253.3
02:05:46|253.25
02:05:47|253.25
02:05:48|253.29
02:05:49|253.28
02:05:50|253.22
02:05:51|253.26
02:05:52|253.24
02:05:53|253.31
02:05:54|253.27
02:05:55|253.3
02:05:56|253.39
02:05:57|253.4
02:05:58|253.38
02:05:59|253.34
02:06:00|253.38
02:06:01|253.34
02:06:02|253.27
02:06:03|253.34
02:06:04|253.32
02:06:05|253.32
02:06:06|253.3
02:06:07|253.31
02:06:08|253.31
02:06:09|253.3
02:06:10|253.36
02:06:11|253.36
02:06:12|253.36
02:06:13|253.35
02:06:15|253.38
02:06:15|253.38
02:06:16|253.41
02:06:17|253.43
02:06:18|253.44
02:06:20|253.41
02:06:20|253.5
02:06:21|253.45
02:06:22|253.51
02:06:23|253.39
02:06:25|253.42
02:06:26|253.41
02:06:27|253.43
02:06:27|253.41
02:06:29|253.39
02:06:31|253.34
02:06:31|253.26
02:06:33|253.25
02:06:35|253.2
02:06:36|253.23
02:06:37|253.24
02:06:38|253.23
02:06:39|253.21
02:06:40|253.24
02:06:41|253.34
02:06:42|253.42
02:06:43|253.42
02:06:44|253.44
02:06:45|253.44
02:06:46|253.44
02:06:47|253.43
02:06:48|253.43
02:06:49|253.38
02:06:51|253.38
02:06:51|253.41
02:06:52|253.38
02:06:54|253.27
02:06:54|253.3
02:06:56|253.32
02:06:57|253.36
02:06:58|253.36
02:06:59|253.32
02:07:00|253.36
02:07:01|253.36
02:07:02|253.34
02:07:04|253.32
02:07:05|253.31
02:07:06|253.32
02:07:07|253.43
02:07:07|253.35
02:07:08|253.32
02:07:10|253.32
02:07:10|253.34
02:07:11|253.3
02:07:12|253.31
02:07:13|253.31
02:07:14|253.27
02:07:16|253.25
02:07:16|253.22
02:07:18|253.26
02:07:18|253.26
02:07:19|253.26
02:07:21|253.26
02:07:21|253.26
02:07:22|253.31
02:07:24|253.28
02:07:24|253.3
02:07:25|253.28
02:07:27|253.3
02:07:27|253.3
02:07:28|253.29
02:07:29|253.28
02:07:31|253.28
02:07:33|253.29
02:07:34|253.27
02:07:36|253.29
02:07:37|253.31
02:07:38|253.31
02:07:39|253.28
02:07:40|253.28
02:07:42|253.27
02:07:43|253.27
02:07:44|253.29
02:07:45|253.29
02:07:46|253.29
02:07:47|253.31
02:07:48|253.31
02:07:49|253.32
02:07:50|253.29
02:07:51|253.29
02:07:52|253.29
02:07:53|253.3
02:07:54|253.27
02:07:55|253.27
02:07:56|253.26
02:07:57|253.26
02:07:58|253.26
02:07:59|253.29
02:08:00|253.3
02:08:01|253.3
02:08:02|253.31
02:08:03|253.34
02:08:04|253.36
02:08:05|253.34
02:08:06|253.34
02:08:07|253.35
02:08:08|253.36
02:08:09|253.35
02:08:11|253.35
02:08:12|253.38
02:08:13|253.36
02:08:14|253.32
02:08:15|253.29
02:08:15|253.3
02:08:17|253.3
02:08:18|253.3
02:08:19|253.27
02:08:19|253.25
02:08:22|253.19
02:08:22|253.19
02:08:23|253.19
02:08:24|253.09
02:08:25|253.12
02:08:27|253.13
02:08:28|253.12
02:08:29|253.09
02:08:30|253.09
02:08:31|253.09
02:08:33|253.08
02:08:34|253.04
02:08:35|253.03
02:08:36|253.03
02:08:37|253.01
02:08:39|253.02
02:08:40|253.1
02:08:41|253.1
02:08:42|253.07
02:08:43|253.07
02:08:45|253.01
02:08:46|253.02
02:08:47|253.01
02:08:48|253.07
02:08:49|253.05
02:08:49|253.06
02:08:51|253.06
02:08:52|253.11
02:08:53|253.12
02:08:54|253.12
02:08:55|253.1
02:08:57|253.12
02:08:57|253.12
02:08:58|253.07
02:09:00|253.07
02:09:01|253.07
02:09:02|253.15
02:09:03|253.03
02:09:04|253.03
02:09:06|253.
02:09:07|253.
02:09:08|253.08
02:09:09|253.08
02:09:10|253.06
02:09:11|253.06
02:09:12|253.1
02:09:12|253.12
02:09:13|253.14
02:09:14|253.11
02:09:15|253.11
02:09:16|253.16
02:09:18|253.16
02:09:19|253.17
02:09:20|253.17
02:09:21|253.17
02:09:22|253.17
02:09:23|253.15
02:09:24|253.15
02:09:25|253.13
02:09:26|253.13
02:09:26|253.13
02:09:28|253.13
02:09:29|253.14
02:09:30|253.09
02:09:31|253.14
02:09:31|253.14
02:09:34|252.
02:09:35|252.28
02:09:35|252.25
02:09:37|252.2
02:09:38|252.14
02:09:39|252.16
02:09:41|252.13
02:09:41|252.14
02:09:42|252.45
02:09:43|252.37
02:09:44|252.34
02:09:45|252.12
02:09:46|252.29
02:09:47|252.33
02:09:49|252.3
02:09:49|252.33
02:09:50|252.29
02:09:51|252.29
02:09:53|252.34
02:09:54|252.4
02:09:55|252.37
02:09:56|252.35
02:09:56|252.36
02:09:57|252.4
02:09:59|252.36
02:10:00|252.26
02:10:00|252.31
02:10:02|252.29
02:10:02|252.36
02:10:04|252.43
02:10:04|252.47
02:10:05|252.43
02:10:07|252.47
02:10:08|252.47
02:10:09|252.57
02:10:10|252.52
02:10:11|252.53
02:10:12|252.52
02:10:13|252.47
02:10:14|252.39
02:10:15|252.34
02:10:16|252.41
02:10:17|252.43
02:10:18|252.31
02:10:19|252.28
02:10:20|252.27
02:10:21|252.31
02:10:22|252.23
02:10:23|252.35
02:10:24|252.35
02:10:25|252.35
02:10:26|252.35
02:10:27|252.3
02:10:28|252.3
02:10:30|252.23
02:10:30|252.22
02:10:31|252.26
02:10:32|252.29
02:10:34|252.32
02:10:36|252.3
02:10:36|252.35
02:10:38|252.34
02:10:39|252.4
02:10:41|252.36
02:10:41|252.39
02:10:43|252.37
02:10:44|252.33
02:10:45|252.27
02:10:46|252.29
02:10:47|252.31
02:10:47|252.31
02:10:49|252.34
02:10:49|252.32
02:10:52|252.21
02:10:52|252.25
02:10:53|252.25
02:10:54|252.19
02:10:55|252.11
02:10:57|251.89
02:10:58|251.9
02:10:59|251.96
02:11:00|251.99
02:11:01|251.92
02:11:02|251.97
02:11:03|252.03
02:11:03|252.02
02:11:04|252.03
02:11:06|252.05
02:11:07|252.13
02:11:09|252.21
02:11:09|252.18
02:11:10|252.18
02:11:11|252.11
02:11:12|252.15
02:11:13|252.16
02:11:14|252.13
02:11:15|252.1
02:11:17|252.09
02:11:18|252.14
02:11:19|252.16
02:11:20|252.19
02:11:21|252.19
02:11:22|252.21
02:11:23|252.19
02:11:24|252.2
02:11:25|252.22
02:11:26|252.15
02:11:27|252.08
02:11:28|251.98
02:11:29|252.
02:11:30|252.07
02:11:31|252.09
02:11:32|252.09
02:11:33|252.09
02:11:34|252.11
02:11:36|252.18
02:11:37|252.11
02:11:39|252.12
02:11:39|252.08
02:11:40|252.01
02:11:42|252.09
02:11:43|252.07
02:11:43|252.08
02:11:45|252.14
02:11:46|252.02
02:11:47|252.02
02:11:48|252.06
02:11:49|252.05
02:11:50|252.04
02:11:51|252.04
02:11:52|252.08
02:11:53|252.03
02:11:55|252.03
02:11:55|252.03
02:11:56|252.06
02:11:57|252.08
02:11:58|252.05
02:11:59|252.08
02:12:00|252.11
02:12:01|252.04
02:12:02|251.99
02:12:03|251.99
02:12:04|251.92
02:12:05|251.87
02:12:07|251.9
02:12:07|251.88
02:12:08|251.91
02:12:09|251.79
02:12:10|251.85
02:12:11|251.89
02:12:12|251.89
02:12:13|251.88
02:12:14|251.89
02:12:15|251.9
02:12:16|251.9
02:12:17|251.89
02:12:18|251.86
02:12:19|251.8
02:12:20|251.89
02:12:21|251.93
02:12:22|252.
02:12:23|251.99
02:12:24|251.99
02:12:25|251.94
02:12:26|251.91
02:12:27|251.91
02:12:28|251.93
02:12:29|251.87
02:12:30|251.85
02:12:31|251.88
02:12:32|251.89
02:12:33|251.81
02:12:34|251.81
02:12:35|251.81
02:12:37|251.77
02:12:38|251.77
02:12:40|251.84
02:12:41|251.76
02:12:42|251.71
02:12:43|251.82
02:12:44|251.82
02:12:45|251.79
02:12:47|251.81
02:12:47|251.82
02:12:48|251.73
02:12:49|251.71
02:12:50|251.71
02:12:51|251.71
02:12:52|251.79
02:12:54|251.67
02:12:55|251.66
02:12:56|251.68
02:12:57|251.68
02:12:58|251.67
02:12:59|251.68
02:13:00|251.67
02:13:01|251.66
02:13:02|251.66
02:13:03|251.65
02:13:04|251.67
02:13:05|251.68
02:13:07|251.68
02:13:07|251.65
02:13:08|251.67
02:13:09|251.65
02:13:10|251.49
02:13:11|251.53
02:13:12|251.54
02:13:13|251.5
02:13:14|251.46
02:13:15|251.39
02:13:16|251.44
02:13:17|251.43
02:13:18|251.41
02:13:19|251.43
02:13:20|251.41
02:13:21|251.44
02:13:22|251.26
02:13:23|251.39
02:13:24|251.38
02:13:25|251.36
02:13:26|251.4
02:13:27|251.32
02:13:28|251.33
02:13:29|251.33
02:13:30|251.29
02:13:31|251.26
02:13:32|251.29
02:13:33|251.37
02:13:34|251.36
02:13:35|251.35
02:13:37|251.37
02:13:39|251.37
02:13:40|251.34
02:13:41|251.36
02:13:43|251.28
02:13:43|251.33
02:13:45|251.46
02:13:46|251.49
02:13:47|251.49
02:13:48|251.43
02:13:48|251.54
02:13:49|251.5
02:13:50|251.43
02:13:52|251.47
02:13:52|251.5
02:13:54|251.48
02:13:55|251.37
02:13:56|251.45
02:13:57|251.47
02:13:58|251.47
02:13:59|251.47
02:14:00|251.48
02:14:01|251.49
02:14:02|251.5
02:14:03|251.51
02:14:04|251.57
02:14:05|251.41
02:14:06|251.41
02:14:08|251.4
02:14:09|251.37
02:14:10|251.38
02:14:10|251.4
02:14:12|251.45
02:14:13|251.45
02:14:14|251.47
02:14:14|251.46
02:14:15|251.48
02:14:16|251.48
02:14:18|251.53
02:14:18|251.53
02:14:20|251.54
02:14:20|251.64
02:14:21|251.53
02:14:22|251.53
02:14:23|251.53
02:14:25|251.66
02:14:26|251.59
02:14:26|251.59
02:14:27|251.64
02:14:28|251.68
02:14:29|251.69
02:14:31|251.69
02:14:32|251.62
02:14:33|251.54
02:14:34|251.54
02:14:35|251.56
02:14:36|251.56
02:14:37|251.56
02:14:39|251.61
02:14:41|251.56
02:14:42|251.59
02:14:43|251.58
02:14:44|251.59
02:14:45|251.59
02:14:46|251.58
02:14:47|251.59
02:14:49|251.59
02:14:50|251.63
02:14:51|251.6
02:14:52|251.6
02:14:53|251.6
02:14:54|251.6
02:14:55|251.59
02:14:56|251.59
02:14:58|251.55
02:14:58|251.59
02:14:59|251.58
02:15:00|251.57
02:15:02|251.58
02:15:02|251.58
02:15:03|251.57
02:15:05|251.55
02:15:05|251.53
02:15:07|251.51
02:15:07|251.44
02:15:09|251.5
02:15:11|251.45
02:15:11|251.44
02:15:12|251.43
02:15:13|251.44
02:15:14|251.46
02:15:15|251.45
02:15:16|251.48
02:15:17|251.43
02:15:19|251.44
02:15:20|251.44
02:15:21|251.43
02:15:22|251.45
02:15:23|251.45
02:15:24|251.44
02:15:25|251.44
02:15:26|251.44
02:15:27|251.6
02:15:28|251.6
02:15:29|251.61
02:15:30|251.59
02:15:31|251.55
02:15:33|251.52
02:15:33|251.33
02:15:34|251.32
02:15:36|251.29
02:15:36|251.29
02:15:38|251.33
02:15:39|251.28
02:15:41|251.25
02:15:43|251.25
02:15:43|251.23
02:15:45|251.23
02:15:46|251.2
02:15:48|251.21
02:15:48|251.21
02:15:50|251.21
02:15:51|251.17
02:15:51|251.2
02:15:54|251.16
02:15:55|251.16
02:15:55|251.21
02:15:56|251.24
02:15:58|251.23
02:15:59|251.32
02:16:00|251.32
02:16:01|251.32
02:16:02|251.38
02:16:03|251.48
02:16:04|251.48
02:16:05|251.47
02:16:06|251.46
02:16:07|251.46
02:16:08|251.49
02:16:09|251.5
02:16:10|251.5
02:16:11|251.5
02:16:12|251.55
02:16:13|251.47
02:16:14|251.43
02:16:15|251.33
02:16:16|251.32
02:16:17|251.42
02:16:18|251.41
02:16:19|251.34
02:16:20|251.37
02:16:21|251.32
02:16:22|251.35
02:16:23|251.45
02:16:24|251.44
02:16:25|251.48
02:16:26|251.48
02:16:27|251.49
02:16:28|251.52
02:16:29|251.52
02:16:30|251.53
02:16:31|251.5
02:16:32|251.56
02:16:33|251.58
02:16:34|251.6
02:16:35|251.62
02:16:36|251.6
02:16:37|251.62
02:16:38|251.61
02:16:39|251.58
02:16:41|251.54
02:16:42|251.48
02:16:43|251.48
02:16:44|251.57
02:16:45|251.49
02:16:47|251.45
02:16:47|251.46
02:16:49|251.39
02:16:49|251.46
02:16:50|251.4
02:16:52|251.39
02:16:52|251.39
02:16:54|251.45
02:16:54|251.38
02:16:55|251.39
02:16:57|251.46
02:16:58|251.47
02:16:59|251.43
02:16:59|251.49
02:17:01|251.56
02:17:02|251.5
02:17:02|251.49
02:17:03|251.53
02:17:05|251.56
02:17:06|251.57
02:17:07|251.54
02:17:08|251.56
02:17:09|251.56
02:17:09|251.56
02:17:11|251.58
02:17:11|251.57
02:17:12|251.49
02:17:13|251.49
02:17:14|251.49
02:17:15|251.52
02:17:18|251.51
02:17:18|251.53
02:17:19|251.54
02:17:20|251.6
02:17:21|251.6
02:17:22|251.6
02:17:23|251.6
02:17:24|251.6
02:17:25|251.6
02:17:26|251.6
02:17:27|251.61
02:17:28|251.64
02:17:30|251.67
02:17:30|251.67
02:17:31|251.65
02:17:32|251.62
02:17:33|251.61
02:17:34|251.55
02:17:35|251.55
02:17:36|251.6
02:17:37|251.64
02:17:38|251.64
02:17:40|251.69
02:17:40|251.7
02:17:42|251.62
02:17:43|251.63
02:17:45|251.65
02:17:46|251.65
02:17:47|251.62
02:17:49|251.64
02:17:49|251.64
02:17:51|251.65
02:17:52|251.52
02:17:53|251.48
02:17:55|251.48
02:17:55|251.5
02:17:56|251.5
02:17:57|251.53
02:17:58|251.53
02:17:59|251.56
02:18:00|251.55
02:18:01|251.55
02:18:02|251.62
02:18:03|251.65
02:18:04|251.64
02:18:05|251.62
02:18:06|251.5
02:18:07|251.49
02:18:09|251.64
02:18:09|251.75
02:18:10|251.75
02:18:11|251.75
02:18:12|251.77
02:18:13|251.73
02:18:14|251.64
02:18:15|251.7
02:18:16|251.62
02:18:17|251.74
02:18:18|251.77
02:18:19|251.69
02:18:20|251.8
02:18:21|251.75
02:18:22|251.77
02:18:23|251.78
02:18:24|251.78
02:18:25|251.8
02:18:26|251.77
02:18:27|251.77
02:18:28|251.77
02:18:29|251.82
02:18:30|251.82
02:18:31|251.84
02:18:32|251.87
02:18:33|251.87
02:18:35|251.88
02:18:35|251.88
02:18:36|251.9
02:18:37|251.88
02:18:38|251.87
02:18:39|251.87
02:18:40|251.86
02:18:42|251.75
02:18:44|251.73
02:18:45|251.73
02:18:46|251.78
02:18:47|251.74
02:18:48|251.8
02:18:49|251.72
02:18:50|251.7
02:18:51|251.7
02:18:52|251.68
02:18:53|251.66
02:18:54|251.66
02:18:55|251.64
02:18:56|251.65
02:18:57|251.64
02:18:58|251.64
02:18:59|251.64
02:19:01|251.67
02:19:01|251.73
02:19:02|251.73
02:19:04|251.76
02:19:05|251.82
02:19:06|251.8
02:19:07|251.77
02:19:08|251.8
02:19:09|251.8
02:19:10|251.83
02:19:12|251.86
02:19:13|251.9
02:19:14|251.89
02:19:15|251.86
02:19:15|251.86
02:19:18|251.92
02:19:18|251.9
02:19:20|251.92
02:19:20|251.95
02:19:21|251.93
02:19:22|251.96
02:19:24|251.96
02:19:24|251.95
02:19:26|251.95
02:19:26|251.97
02:19:27|251.98
02:19:28|251.97
02:19:30|252.02
02:19:30|252.1
02:19:32|252.05
02:19:32|252.06
02:19:33|252.08
02:19:34|252.06
02:19:35|252.06
02:19:36|252.05
02:19:38|251.98
02:19:39|251.95
02:19:40|251.91
02:19:40|251.89
02:19:42|251.84
02:19:44|251.81
02:19:45|251.8
02:19:46|251.82
02:19:47|251.83
02:19:48|251.82
02:19:49|251.82
02:19:50|251.81
02:19:51|251.81
02:19:53|251.8
02:19:54|251.81
02:19:55|251.84
02:19:56|251.79
02:19:57|251.78
02:19:58|251.81
02:19:59|251.74
02:20:00|251.78
02:20:01|251.83
02:20:02|251.82
02:20:04|251.85
02:20:05|251.81
02:20:06|251.8
02:20:07|251.83
02:20:07|251.82
02:20:09|251.85
02:20:09|251.82
02:20:11|251.84
02:20:12|251.81
02:20:13|251.82
02:20:14|251.8
02:20:15|251.85
02:20:15|251.81
02:20:18|251.76
02:20:19|251.76
02:20:20|251.81
02:20:20|251.76
02:20:21|251.81
02:20:23|251.79
02:20:24|251.77
02:20:25|251.83
02:20:26|251.85
02:20:27|251.87
02:20:28|251.88
02:20:29|251.91
02:20:30|251.98
02:20:31|252.
02:20:32|251.99
02:20:33|252.
02:20:34|252.06
02:20:35|252.08
02:20:36|252.08
02:20:37|252.01
02:20:39|252.02
02:20:40|252.05
02:20:41|252.05
02:20:41|252.04
02:20:43|251.93
02:20:45|251.95
02:20:47|251.98
02:20:47|251.9
02:20:48|251.94
02:20:49|251.96
02:20:51|251.96
02:20:53|251.95
02:20:53|251.97
02:20:54|251.95
02:20:55|251.98
02:20:56|251.98
02:20:58|251.9
02:20:59|251.9
02:21:00|251.92
02:21:01|251.95
02:21:02|251.95
02:21:02|251.95
02:21:03|251.95
02:21:05|251.95
02:21:07|252.02
02:21:07|252.08
02:21:08|252.07
02:21:09|252.16
02:21:10|252.21
02:21:11|252.2
02:21:12|252.12
02:21:13|252.16
02:21:14|252.12
02:21:15|252.13
02:21:16|252.13
02:21:17|252.11
02:21:18|252.11
02:21:19|252.11
02:21:20|252.1
02:21:21|252.03
02:21:22|252.02
02:21:23|252.03
02:21:24|252.03
02:21:25|252.03
02:21:26|252.05
02:21:27|252.03
02:21:28|252.09
02:21:29|252.09
02:21:30|252.15
02:21:31|252.15
02:21:32|252.17
02:21:33|252.18
02:21:34|252.18
02:21:35|252.18
02:21:36|252.18
02:21:37|252.13
02:21:38|252.15
02:21:39|252.15
02:21:40|252.19
02:21:41|252.19
02:21:42|252.19
02:21:43|252.19
02:21:45|252.22
02:21:47|252.22
02:21:48|252.2
02:21:49|252.23
02:21:50|252.24
02:21:51|252.28
02:21:52|252.27
02:21:53|252.27
02:21:54|252.27
02:21:55|252.25
02:21:56|252.23
02:21:57|252.23
02:21:58|252.25
02:21:59|252.25
02:22:01|252.25
02:22:01|252.25
02:22:02|252.22
02:22:03|252.17
02:22:05|252.2
02:22:05|252.22
02:22:07|252.22
02:22:08|252.2
02:22:09|252.22
02:22:11|252.22
02:22:12|252.22
02:22:12|252.22
02:22:13|252.22
02:22:14|252.2
02:22:16|252.25
02:22:16|252.25
02:22:17|252.24
02:22:19|252.22
02:22:19|252.22
02:22:20|252.22
02:22:22|252.19
02:22:22|252.19
02:22:23|252.18
02:22:24|252.18
02:22:26|252.18
02:22:27|252.14
02:22:27|252.16
02:22:28|252.19
02:22:30|252.19
02:22:31|252.19
02:22:31|252.21
02:22:32|252.19
02:22:34|252.2
02:22:34|252.19
02:22:36|252.18
02:22:37|252.14
02:22:37|252.15
02:22:38|252.25
02:22:39|252.19
02:22:40|252.14
02:22:42|252.16
02:22:43|252.19
02:22:44|252.19
02:22:45|252.12
02:22:47|252.2
02:22:48|252.19
02:22:49|252.18
02:22:50|252.18
02:22:51|252.18
02:22:52|252.16
02:22:53|252.14
02:22:54|252.15
02:22:55|252.15
02:22:56|252.15
02:22:57|252.16
02:22:58|252.14
02:22:59|252.14
02:23:00|252.14
02:23:01|252.14
02:23:02|252.14
02:23:03|252.12
02:23:04|252.12
02:23:05|252.19
02:23:06|252.19
02:23:07|252.18
02:23:08|252.12
02:23:09|252.12
02:23:10|252.15
02:23:11|252.15
02:23:13|252.13
02:23:15|252.2
02:23:15|252.2
02:23:16|252.18
02:23:17|252.19
02:23:19|252.2
02:23:19|252.22
02:23:20|252.2
02:23:21|252.18
02:23:22|252.18
02:23:23|252.18
02:23:25|252.18
02:23:25|252.19
02:23:26|252.21
02:23:27|252.2
02:23:28|252.21
02:23:29|252.21
02:23:30|252.23
02:23:31|252.23
02:23:32|252.23
02:23:33|252.28
02:23:34|252.31
02:23:35|252.31
02:23:36|252.26
02:23:38|252.24
02:23:39|252.29
02:23:40|252.25
02:23:41|252.29
02:23:41|252.25
02:23:42|252.26
02:23:44|252.25
02:23:45|252.29
02:23:45|252.3
02:23:48|252.3
02:23:49|252.32
02:23:51|252.38
02:23:52|252.39
02:23:53|252.39
02:23:54|252.38
02:23:55|252.42
02:23:56|252.4
02:23:57|252.39
02:23:58|252.39
02:24:00|252.39
02:24:00|252.43
02:24:02|252.44
02:24:02|252.42
02:24:03|252.31
02:24:05|252.31
02:24:05|252.27
02:24:06|252.27
02:24:08|252.26
02:24:09|252.25
02:24:10|252.26
02:24:12|252.26
02:24:13|252.17
02:24:14|252.23
02:24:15|252.23
02:24:15|252.22
02:24:16|252.21
02:24:18|252.26
02:24:19|252.22
02:24:20|252.26
02:24:20|252.26
02:24:21|252.26
02:24:23|252.28
02:24:24|252.27
02:24:24|252.25
02:24:26|252.25
02:24:27|252.22
02:24:28|252.23
02:24:29|252.24
02:24:30|252.3
02:24:32|252.26
02:24:32|252.26
02:24:33|252.27
02:24:34|252.2
02:24:35|252.23
02:24:36|252.2
02:24:38|252.18
02:24:39|252.18
02:24:39|252.16
02:24:40|252.17
02:24:41|252.17
02:24:42|252.17
02:24:43|252.2
02:24:44|252.33
02:24:46|252.33
02:24:47|252.33
02:24:49|252.33
02:24:50|252.31
02:24:50|252.31
02:24:51|252.31
02:24:53|252.32
02:24:53|252.27
02:24:56|252.26
02:24:56|252.22
02:24:57|252.22
02:24:59|252.26
02:25:00|252.21
02:25:00|252.21
02:25:03|252.22
02:25:03|252.27
02:25:04|252.26
02:25:05|252.26
02:25:06|252.34
02:25:07|252.34
02:25:08|252.39
02:25:09|252.38
02:25:10|252.38
02:25:11|252.4
02:25:12|252.42
02:25:13|252.44
02:25:14|252.52
02:25:15|252.53
02:25:16|252.56
02:25:17|252.57
02:25:18|252.57
02:25:19|252.57
02:25:20|252.58
02:25:21|252.58
02:25:22|252.57
02:25:23|252.58
02:25:24|252.61
02:25:25|252.63
02:25:27|252.7
02:25:28|252.69
02:25:29|252.69
02:25:29|252.7
02:25:30|252.7
02:25:32|252.7
02:25:33|252.7
02:25:34|252.66
02:25:35|252.65
02:25:36|252.62
02:25:37|252.62
02:25:38|252.7
02:25:39|252.73
02:25:40|252.82
02:25:41|252.8
02:25:41|252.8
02:25:42|252.8
02:25:43|252.83
02:25:45|252.81
02:25:46|252.76
02:25:46|252.86
02:25:48|252.86
02:25:50|252.87
02:25:50|252.81
02:25:51|252.84
02:25:53|252.88
02:25:54|252.87
02:25:55|252.87
02:25:56|252.86
02:25:57|252.82
02:25:59|252.84
02:26:00|252.9
02:26:01|252.97
02:26:01|252.97
02:26:03|252.92
02:26:04|252.93
02:26:05|252.85
02:26:06|252.99
02:26:07|252.97
02:26:08|252.95
02:26:08|253.
02:26:10|253.01
02:26:12|253.
02:26:12|252.95
02:26:13|252.95
02:26:14|252.96
02:26:16|252.9
02:26:16|252.93
02:26:17|252.96
02:26:18|252.97
02:26:19|252.97
02:26:20|252.96
02:26:21|252.96
02:26:22|253.01
02:26:23|253.01
02:26:24|252.96
02:26:25|252.9
02:26:26|252.94
02:26:27|252.96
02:26:28|252.96
02:26:29|253.
02:26:30|252.97
02:26:31|253.02
02:26:32|253.02
02:26:33|253.01
02:26:34|253.01
02:26:35|252.98
02:26:36|253.1
02:26:37|253.
02:26:38|253.08
02:26:39|253.09
02:26:40|253.1
02:26:41|253.1
02:26:42|253.13
02:26:43|253.14
02:26:44|253.09
02:26:45|253.05
02:26:46|253.01
02:26:48|253.01
02:26:48|253.01
02:26:50|253.05
02:26:51|252.99
02:26:53|253.06
02:26:54|253.01
02:26:56|253.03
02:26:57|253.02
02:26:58|253.
02:26:59|253.02
02:26:59|253.01
02:27:01|253.01
02:27:02|253.01
02:27:03|253.01
02:27:03|252.98
02:27:05|253.01
02:27:06|253.01
02:27:06|253.
02:27:08|253.02
02:27:09|253.04
02:27:10|253.03
02:27:11|252.93
02:27:12|252.95
02:27:12|253.
02:27:13|252.97
02:27:15|252.9
02:27:16|252.89
02:27:16|252.88
02:27:18|252.88
02:27:19|252.87
02:27:20|252.87
02:27:21|252.87
02:27:22|252.86
02:27:22|252.86
02:27:24|252.89
02:27:25|252.89
02:27:26|252.87
02:27:26|252.88
02:27:28|252.88
02:27:29|252.88
02:27:30|252.83
02:27:31|252.8
02:27:32|252.79
02:27:33|252.77
02:27:34|252.76
02:27:35|252.76
02:27:36|252.73
02:27:36|252.71
02:27:38|252.71
02:27:38|252.76
02:27:39|252.74
02:27:41|252.69
02:27:41|252.72
02:27:42|252.74
02:27:43|252.8
02:27:44|252.79
02:27:45|252.78
02:27:46|252.78
02:27:47|252.73
02:27:48|252.73
02:27:50|252.72
02:27:51|252.7
02:27:53|252.72
02:27:54|252.82
02:27:55|252.77
02:27:57|252.7
02:27:59|252.8
02:27:59|252.8
02:28:00|252.82
02:28:01|252.85
02:28:02|252.87
02:28:03|252.82
02:28:04|252.81
02:28:06|252.77
02:28:06|252.74
02:28:07|252.75
02:28:08|252.75
02:28:09|252.76
02:28:11|252.76
02:28:11|252.77
02:28:12|252.77
02:28:13|252.76
02:28:14|252.76
02:28:15|252.65
02:28:17|252.69
02:28:17|252.69
02:28:18|252.72
02:28:19|252.71
02:28:20|252.7
02:28:21|252.58
02:28:22|252.7
02:28:23|252.7
02:28:24|252.7
02:28:25|252.68
02:28:26|252.6
02:28:28|252.66
02:28:29|252.66
02:28:29|252.71
02:28:30|252.76
02:28:31|252.74
02:28:32|252.74
02:28:33|252.74
02:28:34|252.66
02:28:35|252.66
02:28:36|252.66
02:28:37|252.66
02:28:38|252.66
02:28:39|252.65
02:28:40|252.65
02:28:41|252.65
02:28:42|252.66
02:28:43|252.64
02:28:45|252.64
02:28:45|252.64
02:28:46|252.65
02:28:47|252.61
02:28:48|252.6
02:28:49|252.6
02:28:50|252.57
02:28:52|252.54
02:28:54|252.53
02:28:55|252.52
02:28:56|252.52
02:28:57|252.52
02:28:59|252.52
02:29:00|252.53
02:29:01|252.53
02:29:02|252.53
02:29:03|252.55
02:29:04|252.55
02:29:04|252.52
02:29:05|252.55
02:29:07|252.54
02:29:08|252.59
02:29:09|252.63
02:29:10|252.63
02:29:10|252.62
02:29:12|252.55
02:29:13|252.64
02:29:14|252.62
02:29:15|252.62
02:29:16|252.56
02:29:17|252.55
02:29:18|252.55
02:29:19|252.57
02:29:20|252.57
02:29:21|252.53
02:29:22|252.53
02:29:23|252.53
02:29:24|252.53
02:29:25|252.53
02:29:26|252.52
02:29:27|252.53
02:29:28|252.59
02:29:29|252.56
02:29:30|252.53
02:29:31|252.52
02:29:32|252.52
02:29:33|252.53
02:29:34|252.53
02:29:35|252.51
02:29:37|252.51
02:29:38|252.52
02:29:39|252.53
02:29:40|252.55
02:29:41|252.51
02:29:42|252.51
02:29:42|252.48
02:29:44|252.48
02:29:45|252.48
02:29:45|252.48
02:29:47|252.52
02:29:47|252.57
02:29:49|252.51
02:29:50|252.51
02:29:50|252.51
02:29:52|252.48
02:29:54|252.48
02:29:55|252.46
02:29:57|252.46
02:29:59|252.46
02:29:59|252.46
02:30:01|252.51
02:30:01|252.54
02:30:03|252.56
02:30:04|252.56
02:30:06|252.59
02:30:07|252.58
02:30:08|252.66
02:30:08|252.7
02:30:09|252.67
02:30:10|252.62
02:30:11|252.6
02:30:12|252.66
02:30:13|252.66
02:30:15|252.66
02:30:16|252.66
02:30:17|252.65
02:30:18|252.6
02:30:19|252.54
02:30:20|252.51
02:30:21|252.51
02:30:22|252.41
02:30:23|252.39
02:30:24|252.39
02:30:25|252.39
02:30:26|252.42
02:30:27|252.37
02:30:28|252.37
02:30:29|252.37
02:30:30|252.4
02:30:31|252.4
02:30:32|252.4
02:30:33|252.4
02:30:34|252.4
02:30:35|252.44
02:30:36|252.43
02:30:37|252.41
02:30:38|252.41
02:30:39|252.41
02:30:40|252.43
02:30:41|252.53
02:30:42|252.43
02:30:44|252.49
02:30:44|252.49
02:30:45|252.53
02:30:46|252.5
02:30:47|252.5
02:30:48|252.55
02:30:49|252.5
02:30:50|252.5
02:30:51|252.47
02:30:52|252.48
02:30:53|252.56
02:30:56|252.52
02:30:57|252.5
02:30:58|252.51
02:31:00|252.52
02:31:01|252.52
02:31:02|252.46
02:31:03|252.46
02:31:05|252.45
02:31:05|252.42
02:31:06|252.44
02:31:07|252.48
02:31:08|252.48
02:31:09|252.48
02:31:10|252.48
02:31:11|252.48
02:31:12|252.48
02:31:13|252.48
02:31:14|252.48
02:31:15|252.48
02:31:16|252.48
02:31:18|252.48
02:31:19|252.46
02:31:20|252.55
02:31:21|252.55
02:31:21|252.57
02:31:22|252.61
02:31:24|252.62
02:31:25|252.62
02:31:26|252.59
02:31:27|252.58
02:31:28|252.58
02:31:28|252.6
02:31:30|252.57
02:31:31|252.57
02:31:31|252.54
02:31:33|252.54
02:31:34|252.53
02:31:35|252.54
02:31:36|252.54
02:31:36|252.53
02:31:37|252.54
02:31:39|252.55
02:31:40|252.55
02:31:41|252.54
02:31:42|252.54
02:31:42|252.51
02:31:44|252.52
02:31:45|252.57
02:31:46|252.56
02:31:46|252.57
02:31:48|252.56
02:31:49|252.57
02:31:50|252.57
02:31:51|252.53
02:31:51|252.53
02:31:53|252.53
02:31:53|252.52
02:31:56|252.56
02:31:57|252.56
02:31:58|252.54
02:31:59|252.52
02:32:01|252.54
02:32:03|252.51
02:32:04|252.53
02:32:05|252.53
02:32:06|252.53
02:32:07|252.54
02:32:08|252.53
02:32:09|252.53
02:32:10|252.54
02:32:11|252.54
02:32:12|252.54
02:32:13|252.53
02:32:14|252.53
02:32:15|252.46
02:32:16|252.47
02:32:17|252.47
02:32:18|252.46
02:32:19|252.46
02:32:20|252.46
02:32:21|252.45
02:32:22|252.45
02:32:23|252.47
02:32:24|252.46
02:32:25|252.46
02:32:26|252.46
02:32:27|252.46
02:32:28|252.44
02:32:29|252.44
02:32:30|252.44
02:32:31|252.44
02:32:32|252.46
02:32:33|252.41
02:32:34|252.43
02:32:35|252.41
02:32:36|252.4
02:32:37|252.4
02:32:38|252.41
02:32:39|252.41
02:32:40|252.41
02:32:41|252.41
02:32:42|252.42
02:32:43|252.43
02:32:44|252.41
02:32:45|252.41
02:32:46|252.42
02:32:47|252.42
02:32:48|252.36
02:32:49|252.37
02:32:50|252.34
02:32:51|252.3
02:32:52|252.3
02:32:53|252.3
02:32:54|252.3
02:32:55|252.3
02:32:57|252.29
02:32:57|252.28
02:32:59|252.3
02:33:00|252.29
02:33:01|252.34
02:33:02|252.37
02:33:03|252.38
02:33:04|252.39
02:33:06|252.45
02:33:07|252.46
02:33:08|252.46
02:33:08|252.44
02:33:09|252.39
02:33:11|252.38
02:33:12|252.38
02:33:13|252.32
02:33:13|252.41
02:33:15|252.46
02:33:16|252.46
02:33:18|252.47
02:33:19|252.49
02:33:19|252.5
02:33:20|252.5
02:33:22|252.5
02:33:23|252.49
02:33:24|252.59
02:33:25|252.63
02:33:26|252.67
02:33:27|252.67
02:33:27|252.67
02:33:29|252.67
02:33:30|252.64
02:33:30|252.64
02:33:31|252.64
02:33:33|252.64
02:33:33|252.64
02:33:35|252.64
02:33:36|252.67
02:33:37|252.67
02:33:38|252.67
02:33:39|252.67
02:33:40|252.67
02:33:41|252.81
02:33:42|252.87
02:33:42|252.87
02:33:44|252.89
02:33:45|252.83
02:33:45|252.87
02:33:47|252.88
02:33:48|252.78
02:33:49|252.76
02:33:49|252.76
02:33:51|252.71
02:33:52|252.73
02:33:53|252.7
02:33:54|252.61
02:33:55|252.62
02:33:56|252.66
02:33:58|252.69
02:33:58|252.73
02:34:00|252.7
02:34:00|252.73
02:34:02|252.74
02:34:03|252.74
02:34:04|252.74
02:34:05|252.74
02:34:06|252.79
02:34:08|252.8
02:34:08|252.76
02:34:09|252.77
02:34:10|252.8
02:34:11|252.79
02:34:12|252.86
02:34:13|252.79
02:34:14|252.8
02:34:16|252.79
02:34:16|252.79
02:34:18|252.81
02:34:19|252.84
02:34:20|252.76
02:34:21|252.9
02:34:22|252.96
02:34:23|253.
02:34:24|252.98
02:34:25|252.98
02:34:26|253.
02:34:27|252.96
02:34:28|253.1
02:34:29|253.11
02:34:30|253.11
02:34:31|253.11
02:34:32|253.11
02:34:33|253.12
02:34:34|253.13
02:34:35|253.15
02:34:36|253.14
02:34:37|253.15
02:34:38|253.16
02:34:39|253.07
02:34:40|253.11
02:34:41|253.14
02:34:42|253.11
02:34:43|253.11
02:34:44|253.1
02:34:45|253.08
02:34:46|253.05
02:34:47|253.02
02:34:48|253.09
02:34:49|253.19
02:34:50|253.17
02:34:51|253.16
02:34:52|253.16
02:34:53|253.14
02:34:54|253.14
02:34:55|253.14
02:34:56|253.18
02:34:57|253.21
02:34:58|253.2
02:35:00|253.2
02:35:01|253.3
02:35:02|253.3
02:35:03|253.26
02:35:04|253.25
02:35:06|253.25
02:35:07|253.3
02:35:07|253.2
02:35:09|253.22
02:35:09|253.22
02:35:11|253.3
02:35:12|253.32
02:35:13|253.32
02:35:14|253.34
02:35:15|253.37
02:35:16|253.36
02:35:17|253.4
02:35:18|253.4
02:35:19|253.38
02:35:20|253.37
02:35:21|253.37
02:35:22|253.37
02:35:23|253.37
02:35:24|253.37
02:35:25|253.39
02:35:26|253.38
02:35:27|253.39
02:35:28|253.42
02:35:29|253.43
02:35:30|253.44
02:35:31|253.44
02:35:32|253.44
02:35:33|253.44
02:35:34|253.43
02:35:35|253.41
02:35:36|253.45
02:35:37|253.28
02:35:38|253.32
02:35:39|253.31
02:35:40|253.29
02:35:41|253.31
02:35:42|253.3
02:35:43|253.25
02:35:44|253.24
02:35:45|253.12
02:35:46|253.13
02:35:47|253.13
02:35:48|253.12
02:35:49|253.11
02:35:50|253.15
02:35:51|253.1
02:35:52|253.11
02:35:53|253.05
02:35:54|253.05
02:35:55|253.04
02:35:56|253.07
02:35:57|253.12
02:35:59|253.04
02:36:00|253.1
02:36:02|253.09
02:36:03|253.04
02:36:05|253.01
02:36:05|253.01
02:36:06|253.
02:36:07|252.97
02:36:09|252.94
02:36:09|252.88
02:36:11|252.9
02:36:12|252.89
02:36:13|252.82
02:36:14|252.74
02:36:15|252.76
02:36:16|252.79
02:36:17|252.79
02:36:19|252.75
02:36:19|252.75
02:36:20|252.75
02:36:21|252.9
02:36:22|252.9
02:36:23|252.88
02:36:24|252.9
02:36:25|252.9
02:36:26|252.9
02:36:27|252.9
02:36:28|252.9
02:36:29|252.9
02:36:30|252.9
02:36:31|252.9
02:36:33|252.9
02:36:33|252.9
02:36:34|252.95
02:36:35|252.96
02:36:36|252.96
02:36:37|252.94
02:36:38|252.94
02:36:39|252.89
02:36:40|252.89
02:36:42|252.89
02:36:42|252.89
02:36:43|252.99
02:36:44|252.96
02:36:45|253.
02:36:46|253.
02:36:47|253.04
02:36:48|253.14
02:36:49|253.08
02:36:50|253.08
02:36:51|253.09
02:36:52|253.09
02:36:53|253.09
02:36:54|253.02
02:36:55|253.03
02:36:56|253.06
02:36:57|253.07
02:36:58|253.05
02:36:59|253.04
02:37:01|253.08
02:37:02|253.08
02:37:04|253.08
02:37:05|253.05
02:37:06|253.05
02:37:08|253.05
02:37:09|253.06
02:37:10|253.05
02:37:11|253.07
02:37:12|253.07
02:37:13|253.06
02:37:13|253.06
02:37:14|253.02
02:37:15|253.02
02:37:16|253.04
02:37:17|253.06
02:37:18|253.04
02:37:20|253.03
02:37:20|253.02
02:37:22|253.02
02:37:23|253.02
02:37:24|253.03
02:37:25|253.
02:37:25|252.97
02:37:27|253.02
02:37:27|252.98
02:37:28|252.99
02:37:29|252.99
02:37:30|252.96
02:37:32|252.95
02:37:33|252.96
02:37:34|252.95
02:37:35|252.96
02:37:36|252.96
02:37:37|253.
02:37:38|252.99
02:37:39|253.
02:37:40|253.11
02:37:41|253.16
02:37:42|253.2
02:37:43|253.2
02:37:44|253.2
02:37:46|253.17
02:37:47|253.06
02:37:47|253.04
02:37:48|253.04
02:37:50|253.01
02:37:51|253.03
02:37:52|253.02
02:37:53|253.01
02:37:54|253.01
02:37:55|253.01
02:37:56|253.01
02:37:57|253.01
02:37:58|253.02
02:37:59|253.02
02:38:00|253.02
02:38:02|253.13
02:38:03|253.07
02:38:05|253.05
02:38:06|253.02
02:38:07|253.04
02:38:08|253.04
02:38:09|253.04
02:38:10|253.02
02:38:12|253.02
02:38:14|253.09
02:38:14|253.02
02:38:16|253.03
02:38:16|253.03
02:38:17|253.03
02:38:18|253.03
02:38:19|253.02
02:38:20|253.02
02:38:21|253.03
02:38:22|253.03
02:38:23|253.03
02:38:24|253.02
02:38:25|253.03
02:38:26|253.03
02:38:27|253.03
02:38:28|253.03
02:38:29|253.03
02:38:30|252.99
02:38:31|252.96
02:38:32|252.96
02:38:33|252.96
02:38:34|252.95
02:38:35|252.95
02:38:36|252.95
02:38:37|252.94
02:38:38|252.94
02:38:39|252.99
02:38:40|252.93
02:38:41|252.93
02:38:42|252.92
02:38:43|252.89
02:38:44|252.91
02:38:45|252.95
02:38:46|252.95
02:38:47|252.95
02:38:48|252.95
02:38:49|252.95
02:38:51|252.95
02:38:51|252.97
02:38:52|252.98
02:38:53|252.98
02:38:54|252.98
02:38:55|252.93
02:38:56|252.92
02:38:57|252.89
02:38:58|252.89
02:38:59|252.9
02:39:00|252.94
02:39:02|252.93
02:39:04|252.92
02:39:05|252.9
02:39:06|252.94
02:39:07|252.92
02:39:08|252.92
02:39:09|252.92
02:39:10|252.92
02:39:11|252.92
02:39:13|252.92
02:39:13|252.92
02:39:14|252.92
02:39:15|252.92
02:39:16|252.92
02:39:17|252.93
02:39:19|252.93
02:39:19|252.93
02:39:20|252.92
02:39:21|252.95
02:39:22|252.93
02:39:23|252.93
02:39:24|252.94
02:39:25|252.88
02:39:26|252.88
02:39:27|252.88
02:39:28|252.98
02:39:29|252.98
02:39:30|252.91
02:39:31|252.91
02:39:32|252.95
02:39:33|252.95
02:39:34|252.97
02:39:35|252.93
02:39:36|252.94
02:39:37|252.94
02:39:38|252.95
02:39:39|253.
02:39:40|253.
02:39:41|253.
02:39:42|252.99
02:39:43|252.99
02:39:44|253.
02:39:45|253.01
02:39:46|253.05
02:39:47|253.04
02:39:48|253.03
02:39:49|253.
02:39:50|252.98
02:39:51|252.98
02:39:52|252.93
02:39:53|252.92
02:39:54|252.93
02:39:55|252.93
02:39:56|252.92
02:39:57|252.91
02:39:58|252.92
02:39:59|252.92
02:40:00|253.
02:40:01|253.
02:40:03|253.
02:40:05|252.99
02:40:07|252.95
02:40:07|252.95
02:40:09|252.95
02:40:10|252.89
02:40:10|252.86
02:40:11|252.86
02:40:13|252.85
02:40:14|252.89
02:40:15|252.93
02:40:16|252.88
02:40:17|252.88
02:40:18|252.86
02:40:19|252.94
02:40:20|252.94
02:40:20|252.9
02:40:22|252.85
02:40:23|252.85
02:40:24|252.85
02:40:25|252.86
02:40:26|252.85
02:40:27|252.83
02:40:28|252.9
02:40:29|252.85
02:40:30|252.85
02:40:31|252.85
02:40:32|252.89
02:40:33|252.89
02:40:33|252.9
02:40:34|252.91
02:40:36|252.88
02:40:37|252.88
02:40:38|252.93
02:40:39|252.93
02:40:40|252.99
02:40:40|252.96
02:40:42|252.97
02:40:42|252.97
02:40:44|252.97
02:40:44|253.
02:40:46|252.98
02:40:47|252.99
02:40:48|252.99
02:40:48|252.97
02:40:50|252.97
02:40:51|252.96
02:40:51|252.96
02:40:53|252.97
02:40:54|252.96
02:40:55|252.89
02:40:56|252.9
02:40:57|252.91
02:40:58|252.91
02:40:59|252.9
02:40:59|252.9
02:41:01|252.86
02:41:02|252.86
02:41:02|252.84
02:41:05|252.77
02:41:06|252.76
02:41:07|252.79
02:41:08|252.83
02:41:08|252.77
02:41:10|252.79
02:41:11|252.77
02:41:13|252.77
02:41:13|252.77
02:41:14|252.78
02:41:16|252.77
02:41:16|252.78
02:41:17|252.78
02:41:18|252.78
02:41:19|252.78
02:41:20|252.78
02:41:21|252.79
02:41:22|252.79
02:41:23|252.92
02:41:24|252.91
02:41:25|252.91
02:41:26|252.96
02:41:27|252.97
02:41:28|252.97
02:41:29|252.96
02:41:30|252.96
02:41:31|253.
02:41:32|252.94
02:41:34|252.96
02:41:35|252.99
02:41:36|252.98
02:41:37|252.98
02:41:37|252.94
02:41:39|252.95
02:41:39|252.96
02:41:41|252.97
02:41:41|253.03
02:41:43|253.05
02:41:44|253.05
02:41:44|253.01
02:41:46|253.01
02:41:47|253.07
02:41:48|253.05
02:41:49|253.08
02:41:50|253.08
02:41:51|253.05
02:41:52|253.05
02:41:53|253.1
02:41:54|253.05
02:41:55|253.1
02:41:56|253.11
02:41:57|253.13
02:41:57|253.16
02:41:59|253.16
02:42:00|253.11
02:42:01|253.1
02:42:01|253.1
02:42:03|253.11
02:42:03|253.09
02:42:06|252.97
02:42:07|252.96
02:42:08|252.96
02:42:09|252.96
02:42:11|252.95
02:42:12|252.94
02:42:13|253.02
02:42:14|252.97
02:42:15|253.03
02:42:16|253.13
02:42:17|253.05
02:42:18|253.05
02:42:19|253.05
02:42:20|253.03
02:42:21|253.09
02:42:22|253.09
02:42:23|253.06
02:42:24|253.03
02:42:25|253.03
02:42:26|253.
02:42:27|252.97
02:42:28|252.97
02:42:29|252.95
02:42:30|252.96
02:42:31|252.92
02:42:32|252.93
02:42:33|252.93
02:42:34|252.93
02:42:35|252.93
02:42:36|252.99
02:42:37|252.98
02:42:38|252.98
02:42:39|252.98
02:42:40|252.98
02:42:41|253.01
02:42:42|252.98
02:42:43|252.97
02:42:45|252.97
02:42:45|252.97
02:42:47|252.98
02:42:48|252.99
02:42:48|252.99
02:42:49|252.94
02:42:50|252.97
02:42:51|252.97
02:42:52|252.86
02:42:53|252.86
02:42:54|252.86
02:42:56|252.86
02:42:56|252.82
02:42:57|252.82
02:42:59|252.82
02:42:59|252.8
02:43:00|252.86
02:43:01|252.88
02:43:03|252.88
02:43:04|252.94
02:43:05|252.96
02:43:07|252.94
02:43:08|252.95
02:43:09|253.
02:43:10|252.99
02:43:11|252.99
02:43:13|253.04
02:43:14|253.05
02:43:15|253.07
02:43:17|253.09
02:43:18|253.09
02:43:18|253.1
02:43:20|253.13
02:43:21|253.12
02:43:22|253.1
02:43:23|253.06
02:43:24|253.09
02:43:25|253.09
02:43:26|253.09
02:43:27|253.12
02:43:28|253.08
02:43:29|253.08
02:43:30|253.08
02:43:31|253.13
02:43:32|253.08
02:43:33|253.07
02:43:35|253.05
02:43:35|253.07
02:43:37|253.06
02:43:37|253.07
02:43:39|253.09
02:43:40|253.09
02:43:41|253.04
02:43:42|253.03
02:43:43|253.04
02:43:44|253.02
02:43:45|253.02
02:43:47|253.08
02:43:48|253.1
02:43:49|253.09
02:43:50|253.1
02:43:51|253.1
02:43:52|253.15
02:43:53|253.21
02:43:54|253.17
02:43:55|253.21
02:43:56|253.27
02:43:57|253.25
02:43:58|253.2
02:43:59|253.2
02:44:00|253.21
02:44:01|253.25
02:44:02|253.25
02:44:04|253.23
02:44:05|253.23
02:44:05|253.18
02:44:08|253.19
02:44:08|253.19
02:44:09|253.19
02:44:11|253.19
02:44:12|253.18
02:44:13|253.18
02:44:14|253.18
02:44:15|253.18
02:44:16|253.15
02:44:17|253.12
02:44:18|253.12
02:44:19|253.08
02:44:20|253.04
02:44:21|253.08
02:44:22|253.12
02:44:23|253.12
02:44:24|253.27
02:44:25|253.27
02:44:26|253.24
02:44:27|253.2
02:44:28|253.19
02:44:29|253.2
02:44:30|253.2
02:44:31|253.19
02:44:32|253.18
02:44:33|253.18
02:44:34|253.18
02:44:35|253.18
02:44:36|253.2
02:44:37|253.22
02:44:38|253.22
02:44:39|253.21
02:44:40|253.21
02:44:41|253.2
02:44:42|253.2
02:44:43|253.2
02:44:44|253.21
02:44:45|253.21
02:44:46|253.21
02:44:47|253.21
02:44:48|253.21
02:44:49|253.21
02:44:50|253.18
02:44:51|253.18
02:44:52|253.13
02:44:53|253.13
02:44:55|253.13
02:44:55|253.14
02:44:56|253.14
02:44:57|253.1
02:44:58|253.08
02:44:59|253.08
02:45:00|253.08
02:45:01|253.07
02:45:02|253.07
02:45:03|253.07
02:45:04|253.08
02:45:05|253.08
02:45:06|253.13
02:45:09|253.12
02:45:09|253.16
02:45:11|253.16
02:45:12|253.16
02:45:13|253.14
02:45:14|253.14
02:45:15|253.14
02:45:16|253.21
02:45:17|253.19
02:45:18|253.2
02:45:19|253.21
02:45:20|253.21
02:45:21|253.22
02:45:22|253.22
02:45:23|253.22
02:45:24|253.23
02:45:25|253.17
02:45:26|253.13
02:45:27|253.14
02:45:28|253.2
02:45:29|253.2
02:45:30|253.22
02:45:31|253.26
02:45:32|253.2
02:45:33|253.14
02:45:34|253.23
02:45:35|253.22
02:45:36|253.21
02:45:38|253.21
02:45:39|253.22
02:45:40|253.22
02:45:40|253.25
02:45:41|253.24
02:45:42|253.21
02:45:44|253.22
02:45:45|253.26
02:45:46|253.25
02:45:46|253.26
02:45:47|253.26
02:45:48|253.26
02:45:49|253.31
02:45:50|253.33
02:45:52|253.38
02:45:52|253.39
02:45:53|253.39
02:45:54|253.38
02:45:55|253.38
02:45:57|253.39
02:45:58|253.38
02:45:58|253.41
02:46:00|253.41
02:46:01|253.45
02:46:02|253.44
02:46:03|253.44
02:46:04|253.44
02:46:05|253.44
02:46:07|253.34
02:46:07|253.3
02:46:09|253.27
02:46:10|253.29
02:46:11|253.3
02:46:13|253.28
02:46:14|253.3
02:46:15|253.29
02:46:16|253.27
02:46:17|253.3
02:46:18|253.28
02:46:19|253.3
02:46:20|253.29
02:46:21|253.27
02:46:22|253.29
02:46:24|253.26
02:46:25|253.24
02:46:26|253.17
02:46:26|253.17
02:46:28|253.2
02:46:29|253.22
02:46:30|253.25
02:46:31|253.24
02:46:32|253.27
02:46:33|253.24
02:46:34|253.21
02:46:35|253.21
02:46:36|253.2
02:46:37|253.18
02:46:38|253.18
02:46:39|253.18
02:46:40|253.21
02:46:41|253.18
02:46:42|253.25
02:46:42|253.26
02:46:44|253.27
02:46:45|253.24
02:46:46|253.29
02:46:47|253.24
02:46:48|253.33
02:46:49|253.31
02:46:50|253.31
02:46:51|253.31
02:46:52|253.3
02:46:53|253.26
02:46:54|253.23
02:46:55|253.27
02:46:56|253.3
02:46:57|253.3
02:46:57|253.35
02:46:59|253.39
02:47:00|253.35
02:47:01|253.35
02:47:02|253.37
02:47:03|253.36
02:47:04|253.35
02:47:05|253.34
02:47:06|253.34
02:47:07|253.28
02:47:08|253.25
02:47:09|253.25
02:47:11|253.25
02:47:12|253.25
02:47:13|253.25
02:47:14|253.29
02:47:15|253.3
02:47:16|253.28
02:47:17|253.29
02:47:18|253.29
02:47:20|253.26
02:47:21|253.27
02:47:22|253.29
02:47:23|253.31
02:47:23|253.35
02:47:25|253.26
02:47:26|253.2
02:47:26|253.22
02:47:27|253.23
02:47:29|253.26
02:47:30|253.26
02:47:31|253.25
02:47:32|253.3
02:47:33|253.3
02:47:34|253.34
02:47:35|253.34
02:47:36|253.34
02:47:37|253.29
02:47:38|253.31
02:47:38|253.32
02:47:40|253.33
02:47:41|253.34
02:47:42|253.34
02:47:42|253.37
02:47:44|253.31
02:47:44|253.32
02:47:46|253.29
02:47:47|253.31
02:47:48|253.31
02:47:48|253.3
02:47:50|253.27
02:47:51|253.27
02:47:52|253.28
02:47:52|253.29
02:47:53|253.29
02:47:54|253.28
02:47:56|253.28
02:47:56|253.27
02:47:58|253.27
02:47:59|253.29
02:48:00|253.29
02:48:01|253.26
02:48:02|253.26
02:48:03|253.19
02:48:04|253.19
02:48:05|253.18
02:48:06|253.13
02:48:07|253.13
02:48:08|253.15
02:48:09|253.12
02:48:09|253.13
02:48:12|253.15
02:48:13|253.17
02:48:15|253.13
02:48:15|253.12
02:48:17|253.13
02:48:18|253.12
02:48:19|253.09
02:48:20|253.15
02:48:21|253.13
02:48:22|253.11
02:48:23|253.11
02:48:24|253.11
02:48:25|253.11
02:48:26|253.16
02:48:27|253.2
02:48:28|253.16
02:48:29|253.18
02:48:30|253.18
02:48:31|253.17
02:48:33|253.18
02:48:34|253.2
02:48:35|253.19
02:48:36|253.19
02:48:37|253.18
02:48:38|253.16
02:48:39|253.12
02:48:40|253.09
02:48:41|253.12
02:48:42|253.12
02:48:42|253.12
02:48:43|253.1
02:48:45|253.09
02:48:46|253.06
02:48:47|253.1
02:48:48|253.13
02:48:49|253.18
02:48:49|253.17
02:48:51|253.17
02:48:52|253.17
02:48:52|253.21
02:48:54|253.19
02:48:55|253.16
02:48:56|253.19
02:48:57|253.19
02:48:58|253.16
02:48:58|253.09
02:49:00|253.13
02:49:01|253.1
02:49:02|253.12
02:49:03|253.13
02:49:03|253.17
02:49:05|253.16
02:49:05|253.16
02:49:06|253.17
02:49:08|253.17
02:49:09|253.12
02:49:09|253.13
02:49:11|253.23
02:49:13|253.23
02:49:15|253.23
02:49:16|253.21
02:49:17|253.16
02:49:19|253.16
02:49:19|253.21
02:49:21|253.23
02:49:22|253.23
02:49:23|253.23
02:49:24|253.25
02:49:25|253.29
02:49:26|253.29
02:49:26|253.26
02:49:28|253.26
02:49:29|253.24
02:49:30|253.23
02:49:31|253.24
02:49:32|253.24
02:49:34|253.25
02:49:35|253.25
02:49:35|253.33
02:49:37|253.34
02:49:38|253.33
02:49:39|253.33
02:49:40|253.32
02:49:41|253.34
02:49:42|253.34
02:49:43|253.39
02:49:44|253.41
02:49:45|253.4
02:49:46|253.4
02:49:47|253.4
02:49:48|253.43
02:49:49|253.35
02:49:50|253.36
02:49:51|253.4
02:49:52|253.44
02:49:53|253.44
02:49:54|253.36
02:49:55|253.43
02:49:56|253.41
02:49:57|253.41
02:49:58|253.41
02:49:59|253.35
02:50:00|253.44
02:50:01|253.5
02:50:02|253.46
02:50:03|253.45
02:50:04|253.46
02:50:05|253.46
02:50:06|253.4
02:50:07|253.4
02:50:08|253.4
02:50:09|253.39
02:50:10|253.36
02:50:11|253.36
02:50:13|253.31
02:50:14|253.32
02:50:15|253.3
02:50:16|253.3
02:50:17|253.26
02:50:18|253.17
02:50:19|253.09
02:50:20|253.07
02:50:21|253.03
02:50:22|253.04
02:50:23|252.96
02:50:24|252.97
02:50:26|252.95
02:50:26|252.9
02:50:27|252.84
02:50:28|252.86
02:50:30|252.79
02:50:30|252.82
02:50:31|252.82
02:50:32|252.8
02:50:34|252.79
02:50:35|252.85
02:50:36|252.79
02:50:37|252.8
02:50:38|252.79
02:50:39|252.79
02:50:40|252.8
02:50:41|252.8
02:50:42|252.8
02:50:43|252.8
02:50:44|252.91
02:50:45|252.87
02:50:46|252.87
02:50:47|252.91
02:50:48|252.89
02:50:49|252.83
02:50:50|252.83
02:50:51|252.83
02:50:52|252.83
02:50:53|252.96
02:50:54|253.
02:50:55|253.05
02:50:56|253.07
02:50:57|253.11
02:50:58|253.11
02:50:59|253.11
02:51:00|253.12
02:51:01|253.12
02:51:02|253.13
02:51:03|253.13
02:51:04|253.13
02:51:05|253.06
02:51:06|253.06
02:51:07|253.06
02:51:08|253.06
02:51:10|253.03
02:51:11|252.99
02:51:12|252.99
02:51:13|252.95
02:51:15|252.91
02:51:16|252.88
02:51:17|252.84
02:51:19|252.84
02:51:20|252.83
02:51:21|252.8
02:51:22|252.81
02:51:23|252.84
02:51:24|252.84
02:51:25|252.83
02:51:26|252.8
02:51:27|252.8
02:51:28|252.79
02:51:29|252.75
02:51:30|252.73
02:51:31|252.75
02:51:32|252.8
02:51:33|252.81
02:51:34|252.83
02:51:35|252.82
02:51:36|252.82
02:51:37|252.82
02:51:38|252.86
02:51:39|252.85
02:51:41|252.81
02:51:42|252.8
02:51:43|252.8
02:51:44|252.78
02:51:45|252.77
02:51:46|252.79
02:51:47|252.86
02:51:48|252.86
02:51:50|252.86
02:51:50|252.79
02:51:51|252.84
02:51:52|252.84
02:51:53|252.84
02:51:54|252.85
02:51:55|252.93
02:51:56|252.91
02:51:57|252.94
02:51:58|252.91
02:51:59|252.92
02:52:00|252.86
02:52:01|252.86
02:52:02|252.79
02:52:03|252.79
02:52:04|252.79
02:52:05|252.79
02:52:06|252.79
02:52:07|252.79
02:52:08|252.8
02:52:09|252.8
02:52:10|252.81
02:52:12|252.78
02:52:13|252.78
02:52:13|252.78
02:52:15|252.76
02:52:17|252.78
02:52:18|252.79
02:52:19|252.79
02:52:20|252.78
02:52:22|252.79
02:52:23|252.79
02:52:24|252.8
02:52:25|252.8
02:52:26|252.8
02:52:27|252.81
02:52:28|252.84
02:52:29|252.88
02:52:30|252.83
02:52:31|252.83
02:52:32|252.86
02:52:33|252.86
02:52:34|252.89
02:52:35|252.88
02:52:36|252.88
02:52:37|252.89
02:52:38|252.89
02:52:39|252.89
02:52:40|252.83
02:52:41|252.87
02:52:42|252.86
02:52:43|252.93
02:52:44|252.93
02:52:45|252.92
02:52:46|252.93
02:52:48|252.96
02:52:49|252.96
02:52:50|252.96
02:52:51|253.12
02:52:51|253.09
02:52:52|253.1
02:52:53|253.09
02:52:54|253.08
02:52:55|253.04
02:52:56|252.94
02:52:58|252.97
02:52:58|252.97
02:52:59|252.97
02:53:01|253.
02:53:01|253.
02:53:02|253.
02:53:03|252.98
02:53:04|252.94
02:53:05|252.93
02:53:06|252.91
02:53:08|252.87
02:53:08|252.9
02:53:09|252.9
02:53:11|252.9
02:53:11|252.89
02:53:12|252.94
02:53:14|252.94
02:53:14|252.91
02:53:17|252.92
02:53:18|252.94
02:53:19|252.93
02:53:20|252.93
02:53:21|252.94
02:53:23|252.9
02:53:23|252.91
02:53:24|252.92
02:53:25|252.88
02:53:26|252.89
02:53:27|252.89
02:53:28|252.91
02:53:29|252.91
02:53:31|252.92
02:53:32|252.91
02:53:33|252.92
02:53:35|252.91
02:53:36|252.89
02:53:37|252.92
02:53:38|252.92
02:53:38|252.92
02:53:39|252.9
02:53:40|252.87
02:53:41|252.87
02:53:42|252.87
02:53:43|252.9
02:53:45|252.85
02:53:46|252.83
02:53:46|252.84
02:53:49|252.92
02:53:50|252.92
02:53:51|252.88
02:53:51|252.87
02:53:52|252.88
02:53:53|252.88
02:53:54|252.88
02:53:56|252.85
02:53:56|252.87
02:53:57|252.9
02:53:58|252.9
02:53:59|252.9
02:54:00|252.9
02:54:01|252.92
02:54:02|252.9
02:54:04|252.83
02:54:04|252.88
02:54:06|252.87
02:54:06|252.87
02:54:07|252.88
02:54:09|252.87
02:54:09|252.88
02:54:10|252.87
02:54:11|252.88
02:54:12|252.91
02:54:13|252.91
02:54:15|252.9
02:54:17|252.88
02:54:19|252.9
02:54:20|252.9
02:54:21|252.91
02:54:22|252.91
02:54:23|252.91
02:54:24|252.91
02:54:25|252.91
02:54:26|252.91
02:54:27|252.91
02:54:28|252.91
02:54:29|252.91
02:54:30|252.9
02:54:32|252.92
02:54:33|252.92
02:54:33|252.91
02:54:34|252.91
02:54:36|252.87
02:54:37|252.86
02:54:38|252.86
02:54:40|252.88
02:54:41|252.88
02:54:41|252.86
02:54:42|252.91
02:54:43|252.91
02:54:44|252.9
02:54:45|252.9
02:54:46|252.87
02:54:47|252.87
02:54:48|252.88
02:54:49|252.9
02:54:50|252.88
02:54:51|252.83
02:54:52|252.82
02:54:53|252.89
02:54:54|252.89
02:54:55|252.86
02:54:57|252.84
02:54:58|252.85
02:54:59|252.84
02:55:00|252.83
02:55:01|252.82
02:55:02|252.87
02:55:03|252.87
02:55:04|252.83
02:55:05|252.83
02:55:06|252.81
02:55:07|252.81
02:55:08|252.83
02:55:09|252.83
02:55:10|252.83
02:55:11|252.81
02:55:12|252.81
02:55:13|252.81
02:55:14|252.82
02:55:15|252.82
02:55:16|252.81
02:55:17|252.82
02:55:18|252.83
02:55:20|252.89
02:55:21|252.88
02:55:22|252.89
02:55:23|252.88
02:55:25|252.88
02:55:26|252.82
02:55:27|252.82
02:55:28|252.82
02:55:29|252.82
02:55:30|252.82
02:55:30|252.82
02:55:32|252.78
02:55:32|252.78
02:55:34|252.79
02:55:35|252.78
02:55:35|252.78
02:55:37|252.65
02:55:38|252.68
02:55:38|252.67
02:55:40|252.67
02:55:40|252.68
02:55:42|252.68
02:55:43|252.68
02:55:44|252.66
02:55:44|252.66
02:55:46|252.66
02:55:47|252.66
02:55:48|252.66
02:55:49|252.59
02:55:50|252.59
02:55:51|252.59
02:55:52|252.59
02:55:53|252.58
02:55:54|252.59
02:55:55|252.58
02:55:56|252.57
02:55:57|252.57
02:55:58|252.57
02:55:59|252.58
02:56:00|252.57
02:56:01|252.57
02:56:02|252.57
02:56:03|252.58
02:56:04|252.58
02:56:05|252.56
02:56:06|252.52
02:56:07|252.53
02:56:08|252.53
02:56:09|252.52
02:56:10|252.53
02:56:11|252.52
02:56:12|252.53
02:56:13|252.51
02:56:14|252.51
02:56:15|252.5
02:56:16|252.49
02:56:17|252.48
02:56:18|252.45
02:56:20|252.46
02:56:21|252.46
02:56:23|252.45
02:56:24|252.52
02:56:25|252.57
02:56:26|252.57
02:56:28|252.52
02:56:28|252.52
02:56:30|252.46
02:56:32|252.45
02:56:32|252.45
02:56:33|252.43
02:56:34|252.42
02:56:35|252.45
02:56:36|252.47
02:56:38|252.47
02:56:38|252.43
02:56:39|252.43
02:56:40|252.43
02:56:41|252.42
02:56:42|252.47
02:56:43|252.44
02:56:44|252.49
02:56:45|252.45
02:56:47|252.42
02:56:47|252.44
02:56:48|252.44
02:56:49|252.41
02:56:50|252.39
02:56:51|252.38
02:56:52|252.35
02:56:53|252.38
02:56:54|252.32
02:56:55|252.38
02:56:56|252.37
02:56:58|252.37
02:56:59|252.37
02:56:59|252.4
02:57:00|252.4
02:57:01|252.37
02:57:02|252.4
02:57:03|252.39
02:57:04|252.39
02:57:05|252.39
02:57:06|252.34
02:57:07|252.35
02:57:08|252.35
02:57:09|252.35
02:57:10|252.32
02:57:11|252.29
02:57:12|252.34
02:57:13|252.34
02:57:14|252.34
02:57:15|252.33
02:57:16|252.35
02:57:17|252.41
02:57:18|252.49
02:57:20|252.5
02:57:21|252.44
02:57:23|252.43
02:57:24|252.49
02:57:25|252.59
02:57:26|252.65
02:57:27|252.61
02:57:28|252.64
02:57:29|252.63
02:57:30|252.64
02:57:31|252.64
02:57:32|252.64
02:57:33|252.63
02:57:34|252.64
02:57:35|252.64
02:57:36|252.64
02:57:37|252.64
02:57:38|252.64
02:57:39|252.65
02:57:40|252.64
02:57:41|252.69
02:57:42|252.68
02:57:43|252.68
02:57:44|252.68
02:57:46|252.68
02:57:46|252.67
02:57:48|252.67
02:57:48|252.68
02:57:49|252.67
02:57:50|252.67
02:57:51|252.69
02:57:52|252.68
02:57:54|252.71
02:57:54|252.75
02:57:56|252.74
02:57:56|252.76
02:57:58|252.77
02:57:58|252.79
02:57:59|252.8
02:58:00|252.8
02:58:01|252.79
02:58:02|252.78
02:58:03|252.78
02:58:05|252.78
02:58:05|252.71
02:58:07|252.73
02:58:08|252.76
02:58:09|252.72
02:58:11|252.71
02:58:12|252.64
02:58:12|252.64
02:58:13|252.65
02:58:14|252.62
02:58:15|252.68
02:58:16|252.71
02:58:18|252.76
02:58:18|252.74
02:58:19|252.74
02:58:21|252.78
02:58:23|252.73
02:58:24|252.73
02:58:25|252.73
02:58:25|252.75
02:58:27|252.7
02:58:28|252.67
02:58:29|252.68
02:58:30|252.69
02:58:31|252.71
02:58:32|252.71
02:58:33|252.69
02:58:34|252.66
02:58:35|252.66
02:58:36|252.66
02:58:37|252.67
02:58:38|252.67
02:58:39|252.68
02:58:40|252.71
02:58:41|252.7
02:58:42|252.66
02:58:43|252.65
02:58:44|252.59
02:58:45|252.59
02:58:46|252.59
02:58:47|252.57
02:58:48|252.57
02:58:49|252.57
02:58:50|252.58
02:58:51|252.57
02:58:52|252.57
02:58:53|252.57
02:58:54|252.58
02:58:55|252.58
02:58:57|252.56
02:58:58|252.56
02:58:59|252.53
02:59:00|252.51
02:59:01|252.5
02:59:01|252.49
02:59:02|252.48
02:59:03|252.53
02:59:05|252.47
02:59:06|252.47
02:59:07|252.47
02:59:08|252.42
02:59:09|252.47
02:59:10|252.53
02:59:10|252.57
02:59:11|252.56
02:59:12|252.55
02:59:14|252.55
02:59:15|252.56
02:59:16|252.56
02:59:17|252.54
02:59:18|252.54
02:59:19|252.52
02:59:20|252.52
02:59:21|252.46
02:59:22|252.46
02:59:23|252.47
02:59:24|252.43
02:59:25|252.43
02:59:26|252.46
02:59:27|252.45
02:59:28|252.41
02:59:30|252.45
02:59:31|252.44
02:59:32|252.41
02:59:33|252.41
02:59:34|252.36
02:59:35|252.36
02:59:36|252.36
02:59:37|252.36
02:59:39|252.36
02:59:39|252.36
02:59:40|252.31
02:59:41|252.36
02:59:42|252.36
02:59:43|252.35
02:59:44|252.33
02:59:45|252.28
02:59:46|252.33
02:59:47|252.3
02:59:49|252.28
02:59:49|252.25
02:59:51|252.31
02:59:52|252.31
02:59:53|252.27
02:59:54|252.26
02:59:54|252.27
02:59:56|252.26
02:59:56|252.3
02:59:58|252.31
02:59:58|252.3
03:00:01|252.3
03:00:01|252.5
03:00:02|252.58
03:00:03|252.52
03:00:04|252.53
03:00:05|252.5
03:00:06|252.53
03:00:07|252.55
03:00:08|252.47
03:00:09|252.49
03:00:10|252.51
03:00:11|252.51
03:00:12|252.51
03:00:13|252.5
03:00:14|252.46
03:00:15|252.46
03:00:16|252.5
03:00:17|252.5
03:00:18|252.46
03:00:19|252.46
03:00:20|252.41
03:00:21|252.41
03:00:23|252.4
03:00:24|252.44
03:00:26|252.42
03:00:27|252.43
03:00:28|252.5
03:00:29|252.48
03:00:29|252.52
03:00:31|252.46
03:00:32|252.52
03:00:33|252.51
03:00:34|252.51
03:00:35|252.51
03:00:35|252.59
03:00:37|252.59
03:00:38|252.59
03:00:38|252.52
03:00:40|252.54
03:00:40|252.54
03:00:41|252.54
03:00:42|252.56
03:00:44|252.64
03:00:45|252.64
03:00:45|252.64
03:00:47|252.64
03:00:48|252.64
03:00:49|252.64
03:00:50|252.62
03:00:51|252.67
03:00:51|252.66
03:00:53|252.67
03:00:54|252.66
03:00:55|252.7
03:00:55|252.71
03:00:57|252.71
03:00:59|252.68
03:00:59|252.67
03:01:00|252.7
03:01:01|252.71
03:01:02|252.71
03:01:03|252.71
03:01:04|252.7
03:01:05|252.71
03:01:06|252.74
03:01:07|252.76
03:01:08|252.77
03:01:09|252.77
03:01:10|252.71
03:01:11|252.66
03:01:12|252.7
03:01:13|252.66
03:01:14|252.64
03:01:15|252.65
03:01:16|252.68
03:01:17|252.68
03:01:18|252.67
03:01:19|252.67
03:01:20|252.67
03:01:21|252.77
03:01:22|252.74
03:01:24|252.7
03:01:26|252.74
03:01:26|252.74
03:01:27|252.76
03:01:29|252.76
03:01:29|252.72
03:01:30|252.68
03:01:31|252.68
03:01:33|252.68
03:01:35|252.68
03:01:36|252.68
03:01:37|252.7
03:01:38|252.76
03:01:39|252.73
03:01:40|252.69
03:01:41|252.64
03:01:42|252.64
03:01:43|252.65
03:01:44|252.67
03:01:45|252.75
03:01:46|252.76
03:01:47|252.76
03:01:48|252.76
03:01:49|252.76
03:01:50|252.76
03:01:51|252.75
03:01:52|252.75
03:01:53|252.76
03:01:54|252.75
03:01:55|252.7
03:01:56|252.75
03:01:57|252.78
03:01:58|252.78
03:01:59|252.75
03:02:00|252.77
03:02:01|252.69
03:02:02|252.72
03:02:03|252.69
03:02:04|252.66
03:02:05|252.69
03:02:06|252.69
03:02:07|252.7
03:02:08|252.7
03:02:09|252.68
03:02:10|252.67
03:02:11|252.68
03:02:12|252.72
03:02:13|252.72
03:02:14|252.71
03:02:15|252.71
03:02:16|252.71
03:02:17|252.69
03:02:18|252.69
03:02:19|252.66
03:02:20|252.68
03:02:21|252.68
03:02:22|252.68
03:02:23|252.68
03:02:25|252.67
03:02:27|252.71
03:02:27|252.71
03:02:29|252.69
03:02:30|252.69
03:02:31|252.7
03:02:32|252.7
03:02:33|252.67
03:02:34|252.67
03:02:35|252.7
03:02:36|252.7
03:02:37|252.7
03:02:38|252.69
03:02:39|252.63
03:02:40|252.64
03:02:41|252.64
03:02:42|252.66
03:02:43|252.62
03:02:44|252.61
03:02:45|252.59
03:02:46|252.61
03:02:47|252.57
03:02:48|252.6
03:02:49|252.59
03:02:50|252.59
03:02:51|252.5
03:02:52|252.48
03:02:53|252.46
03:02:54|252.45
03:02:55|252.43
03:02:56|252.43
03:02:57|252.43
03:02:58|252.41
03:02:59|252.42
03:03:00|252.37
03:03:02|252.45
03:03:03|252.45
03:03:04|252.48
03:03:05|252.46
03:03:06|252.5
03:03:07|252.5
03:03:08|252.51
03:03:09|252.48
03:03:10|252.49
03:03:11|252.48
03:03:12|252.48
03:03:13|252.48
03:03:14|252.42
03:03:15|252.48
03:03:16|252.53
03:03:17|252.52
03:03:18|252.52
03:03:19|252.48
03:03:20|252.48
03:03:21|252.5
03:03:22|252.57
03:03:23|252.57
03:03:24|252.53
03:03:26|252.51
03:03:27|252.53
03:03:29|252.56
03:03:30|252.61
03:03:32|252.64
03:03:32|252.63
03:03:33|252.65
03:03:35|252.63
03:03:36|252.65
03:03:37|252.65
03:03:38|252.64
03:03:40|252.63
03:03:40|252.69
03:03:42|252.7
03:03:43|252.71
03:03:44|252.7
03:03:45|252.8
03:03:45|252.78
03:03:47|252.8
03:03:47|252.8
03:03:49|252.82
03:03:50|252.82
03:03:51|252.79
03:03:52|252.81
03:03:53|252.81
03:03:54|252.82
03:03:55|252.85
03:03:56|252.9
03:03:56|252.91
03:03:57|252.88
03:03:58|252.88
03:04:00|252.88
03:04:01|252.88
03:04:02|252.91
03:04:03|252.91
03:04:04|252.93
03:04:05|252.91
03:04:06|252.93
03:04:07|252.93
03:04:08|252.92
03:04:08|252.92
03:04:10|252.93
03:04:11|252.94
03:04:12|252.94
03:04:13|252.94
03:04:13|252.94
03:04:14|252.93
03:04:16|252.93
03:04:17|252.91
03:04:18|252.91
03:04:18|252.91
03:04:19|252.88
03:04:21|252.9
03:04:21|252.92
03:04:23|252.92
03:04:24|252.92
03:04:25|252.92
03:04:25|252.93
03:04:27|252.93
03:04:29|252.89
03:04:29|252.86
03:04:30|252.81
03:04:32|252.81
03:04:34|252.84
03:04:34|252.84
03:04:35|252.87
03:04:36|253.01
03:04:38|253.05
03:04:38|253.07
03:04:39|253.06
03:04:40|253.05
03:04:41|253.07
03:04:42|253.07
03:04:43|253.07
03:04:44|253.07
03:04:45|253.02
03:04:46|252.99
03:04:47|253.
03:04:48|253.04
03:04:49|253.04
03:04:50|253.02
03:04:51|253.01
03:04:52|253.02
03:04:53|253.02
03:04:54|253.02
03:04:55|252.98
03:04:56|252.99
03:04:57|252.99
03:04:58|253.01
03:04:59|253.
03:05:01|253.01
03:05:01|253.01
03:05:02|253.01
03:05:03|253.06
03:05:04|253.08
03:05:05|253.13
03:05:06|253.14
03:05:07|253.16
03:05:08|253.17
03:05:09|253.19
03:05:10|253.19
03:05:11|253.19
03:05:12|253.25
03:05:13|253.27
03:05:14|253.24
03:05:16|253.27
03:05:17|253.23
03:05:18|253.22
03:05:19|253.19
03:05:20|253.21
03:05:21|253.25
03:05:22|253.23
03:05:23|253.23
03:05:24|253.24
03:05:26|253.22
03:05:27|253.21
03:05:28|253.24
03:05:30|253.21
03:05:31|253.15
03:05:33|253.15
03:05:33|253.14
03:05:35|253.09
03:05:36|253.09
03:05:37|253.09
03:05:38|253.09
03:05:39|253.09
03:05:40|253.05
03:05:41|253.12
03:05:42|253.12
03:05:43|253.16
03:05:44|253.1
03:05:45|253.08
03:05:46|253.08
03:05:47|253.19
03:05:48|253.18
03:05:49|253.15
03:05:51|253.29
03:05:52|253.34
03:05:53|253.35
03:05:53|253.38
03:05:55|253.34
03:05:56|253.34
03:05:57|253.34
03:05:58|253.39
03:05:59|253.47
03:06:00|253.43
03:06:01|253.42
03:06:02|253.41
03:06:03|253.42
03:06:04|253.46
03:06:05|253.44
03:06:06|253.42
03:06:07|253.42
03:06:08|253.46
03:06:09|253.46
03:06:10|253.43
03:06:11|253.42
03:06:12|253.42
03:06:13|253.47
03:06:14|253.44
03:06:15|253.39
03:06:16|253.42
03:06:17|253.42
03:06:18|253.42
03:06:19|253.41
03:06:20|253.45
03:06:21|253.47
03:06:22|253.47
03:06:23|253.44
03:06:24|253.45
03:06:25|253.43
03:06:26|253.45
03:06:27|253.44
03:06:29|253.42
03:06:29|253.42
03:06:31|253.38
03:06:33|253.43
03:06:33|253.47
03:06:34|253.45
03:06:36|253.46
03:06:37|253.46
03:06:38|253.48
03:06:39|253.49
03:06:41|253.6
03:06:42|253.59
03:06:42|253.63
03:06:44|253.67
03:06:44|253.61
03:06:46|253.53
03:06:46|253.65
03:06:48|253.72
03:06:49|253.7
03:06:50|253.68
03:06:51|253.71
03:06:52|253.72
03:06:53|253.72
03:06:54|253.69
03:06:55|253.69
03:06:56|253.66
03:06:56|253.74
03:06:58|253.74
03:06:59|253.7
03:07:00|253.66
03:07:01|253.69
03:07:02|253.73
03:07:02|253.73
03:07:04|253.79
03:07:05|253.75
03:07:06|253.74
03:07:07|253.74
03:07:08|253.82
03:07:10|253.85
03:07:10|253.82
03:07:11|253.84
03:07:12|253.83
03:07:13|253.83
03:07:14|253.83
03:07:15|253.79
03:07:16|253.82
03:07:17|253.82
03:07:18|253.73
03:07:19|253.71
03:07:20|253.74
03:07:21|253.73
03:07:22|253.74
03:07:23|253.8
03:07:24|253.79
03:07:25|253.88
03:07:26|253.99
03:07:27|254.03
03:07:28|254.11
03:07:29|254.02
03:07:31|254.08
03:07:33|254.58
03:07:34|254.62
03:07:35|254.49
03:07:35|254.55
03:07:36|254.45
03:07:38|254.49
03:07:39|254.57
03:07:39|254.61
03:07:41|254.62
03:07:43|254.63
03:07:44|254.65
03:07:45|254.59
03:07:46|254.89
03:07:47|254.98
03:07:48|255.14
03:07:49|255.11
03:07:50|255.04
03:07:51|255.04
03:07:53|254.85
03:07:53|254.86
03:07:55|254.9
03:07:55|254.9
03:07:56|254.96
03:07:57|254.9
03:07:59|254.85
03:07:59|254.79
03:08:00|254.81
03:08:01|254.94
03:08:03|254.99
03:08:04|254.95
03:08:04|254.93
03:08:07|254.8
03:08:08|254.76
03:08:08|254.81
03:08:09|254.79
03:08:10|254.76
03:08:11|254.77
03:08:12|254.78
03:08:13|254.68
03:08:14|254.68
03:08:15|254.7
03:08:16|254.63
03:08:17|254.61
03:08:18|254.65
03:08:19|254.68
03:08:20|254.75
03:08:21|254.75
03:08:22|254.76
03:08:23|254.76
03:08:24|254.76
03:08:25|254.75
03:08:26|254.75
03:08:27|254.73
03:08:28|254.74
03:08:29|254.82
03:08:31|254.72
03:08:33|254.72
03:08:34|254.72
03:08:36|254.72
03:08:37|254.71
03:08:38|254.69
03:08:39|254.66
03:08:40|254.66
03:08:41|254.61
03:08:41|254.61
03:08:42|254.61
03:08:44|254.69
03:08:45|254.76
03:08:46|254.65
03:08:47|254.63
03:08:48|254.63
03:08:49|254.56
03:08:50|254.55
03:08:51|254.54
03:08:52|254.54
03:08:54|254.53
03:08:55|254.58
03:08:56|254.6
03:08:57|254.55
03:08:58|254.56
03:08:59|254.55
03:09:00|254.48
03:09:01|254.48
03:09:02|254.52
03:09:03|254.57
03:09:04|254.57
03:09:05|254.63
03:09:06|254.63
03:09:07|254.64
03:09:08|254.64
03:09:09|254.68
03:09:10|254.62
03:09:11|254.51
03:09:12|254.56
03:09:13|254.57
03:09:14|254.54
03:09:15|254.57
03:09:16|254.57
03:09:17|254.53
03:09:18|254.54
03:09:18|254.54
03:09:19|254.54
03:09:21|254.56
03:09:22|254.55
03:09:22|254.56
03:09:24|254.53
03:09:24|254.49
03:09:26|254.5
03:09:27|254.48
03:09:28|254.45
03:09:29|254.45
03:09:30|254.45
03:09:30|254.45
03:09:32|254.43
03:09:34|254.45
03:09:35|254.44
03:09:36|254.42
03:09:38|254.45
03:09:38|254.49
03:09:39|254.46
03:09:41|254.37
03:09:42|254.35
03:09:42|254.32
03:09:44|254.38
03:09:45|254.53
03:09:46|254.62
03:09:48|254.58
03:09:49|254.61
03:09:50|254.6
03:09:51|254.5
03:09:52|254.53
03:09:53|254.54
03:09:54|254.56
03:09:55|254.49
03:09:56|254.46
03:09:57|254.43
03:09:58|254.42
03:09:59|254.42
03:10:01|254.42
03:10:01|254.41
03:10:03|254.45
03:10:04|254.45
03:10:05|254.42
03:10:06|254.46
03:10:07|254.41
03:10:08|254.51
03:10:09|254.51
03:10:10|254.47
03:10:11|254.47
03:10:12|254.48
03:10:13|254.46
03:10:14|254.48
03:10:15|254.45
03:10:16|254.49
03:10:17|254.44
03:10:18|254.44
03:10:19|254.56
03:10:20|254.6
03:10:21|254.6
03:10:22|254.55
03:10:23|254.52
03:10:24|254.51
03:10:25|254.49
03:10:26|254.45
03:10:27|254.44
03:10:28|254.44
03:10:29|254.45
03:10:30|254.45
03:10:31|254.44
03:10:32|254.36
03:10:34|254.44
03:10:35|254.5
03:10:35|254.42
03:10:37|254.41
03:10:37|254.37
03:10:39|254.4
03:10:40|254.43
03:10:42|254.4
03:10:42|254.38
03:10:43|254.42
03:10:45|254.41
03:10:46|254.41
03:10:47|254.33
03:10:48|254.34
03:10:48|254.34
03:10:49|254.34
03:10:50|254.33
03:10:51|254.33
03:10:52|254.33
03:10:53|254.34
03:10:54|254.35
03:10:55|254.33
03:10:57|254.3
03:10:57|254.3
03:10:58|254.3
03:10:59|254.32
03:11:01|254.38
03:11:01|254.32
03:11:03|254.34
03:11:05|254.32
03:11:05|254.3
03:11:06|254.34
03:11:07|254.31
03:11:08|254.33
03:11:10|254.37
03:11:11|254.32
03:11:11|254.33
03:11:12|254.29
03:11:13|254.3
03:11:14|254.3
03:11:15|254.34
03:11:16|254.33
03:11:17|254.29
03:11:18|254.32
03:11:19|254.33
03:11:20|254.33
03:11:21|254.33
03:11:22|254.31
03:11:23|254.3
03:11:24|254.3
03:11:25|254.27
03:11:26|254.28
03:11:27|254.24
03:11:28|254.21
03:11:29|254.12
03:11:30|254.17
03:11:31|254.13
03:11:32|254.09
03:11:34|254.06
03:11:36|254.04
03:11:37|254.04
03:11:38|254.05
03:11:40|254.06
03:11:41|254.05
03:11:42|254.03
03:11:43|254.05
03:11:44|254.05
03:11:45|254.05
03:11:46|254.05
03:11:47|254.04
03:11:48|254.04
03:11:49|254.02
03:11:50|254.
03:11:51|254.02
03:11:52|254.01
03:11:53|254.03
03:11:54|253.99
03:11:55|253.98
03:11:56|253.98
03:11:57|253.97
03:11:58|253.97
03:11:59|253.97
03:12:00|253.98
03:12:01|253.98
03:12:02|253.99
03:12:03|253.95
03:12:04|253.95
03:12:05|253.95
03:12:06|253.95
03:12:07|253.92
03:12:08|253.93
03:12:09|253.93
03:12:10|253.95
03:12:11|253.97
03:12:12|253.95
03:12:13|253.95
03:12:14|253.97
03:12:16|253.96
03:12:17|253.96
03:12:18|253.95
03:12:19|253.95
03:12:20|253.95
03:12:21|253.93
03:12:22|253.93
03:12:23|253.87
03:12:24|253.88
03:12:25|253.84
03:12:26|253.8
03:12:26|253.8
03:12:27|253.77
03:12:28|253.77
03:12:29|253.79
03:12:31|253.77
03:12:32|253.77
03:12:33|253.75
03:12:34|253.76
03:12:36|253.77
03:12:37|253.77
03:12:38|253.75
03:12:39|253.76
03:12:41|253.75
03:12:41|253.72
03:12:42|253.66
03:12:44|253.64
03:12:44|253.65
03:12:45|253.65
03:12:46|253.65
03:12:47|253.6
03:12:48|253.58
03:12:49|253.57
03:12:50|253.51
03:12:51|253.56
03:12:52|253.48
03:12:53|253.44
03:12:54|253.48
03:12:55|253.43
03:12:56|253.42
03:12:57|253.4
03:12:59|253.37
03:13:00|253.35
03:13:02|253.33
03:13:03|253.36
03:13:03|253.36
03:13:04|253.35
03:13:06|253.35
03:13:07|253.36
03:13:08|253.35
03:13:09|253.32
03:13:10|253.3
03:13:11|253.27
03:13:11|253.23
03:13:13|253.24
03:13:13|253.2
03:13:15|253.17
03:13:15|253.13
03:13:16|253.13
03:13:18|253.1
03:13:19|253.16
03:13:19|253.06
03:13:20|253.09
03:13:22|253.1
03:13:22|253.09
03:13:23|253.11
03:13:24|253.11
03:13:26|253.11
03:13:26|253.11
03:13:27|253.09
03:13:28|253.09
03:13:29|253.09
03:13:30|253.07
03:13:32|253.09
03:13:32|253.09
03:13:33|253.08
03:13:34|253.08
03:13:36|253.08
03:13:38|253.08
03:13:39|253.09
03:13:40|253.09
03:13:41|253.09
03:13:43|253.09
03:13:43|253.09
03:13:44|253.09
03:13:46|253.09
03:13:46|253.09
03:13:47|253.06
03:13:48|253.06
03:13:49|253.09
03:13:51|253.06
03:13:52|253.04
03:13:53|253.02
03:13:54|253.03
03:13:55|252.99
03:13:56|253.
03:13:57|252.99
03:13:58|252.97
03:13:59|252.94
03:14:00|252.95
03:14:01|252.95
03:14:03|252.89
03:14:03|252.88
03:14:04|252.84
03:14:05|252.89
03:14:07|252.87
03:14:08|252.84
03:14:09|252.82
03:14:10|252.77
03:14:10|252.77
03:14:11|252.77
03:14:12|252.76
03:14:14|252.73
03:14:15|252.74
03:14:15|252.62
03:14:17|252.7
03:14:18|252.68
03:14:18|252.68
03:14:19|252.68
03:14:21|252.68
03:14:22|252.66
03:14:23|252.59
03:14:23|252.61
03:14:24|252.57
03:14:25|252.59
03:14:26|252.54
03:14:27|252.55
03:14:28|252.55
03:14:29|252.55
03:14:31|252.54
03:14:31|252.53
03:14:33|252.53
03:14:33|252.54
03:14:34|252.61
03:14:35|252.61
03:14:37|252.5
03:14:38|252.48
03:14:40|252.49
03:14:40|252.5
03:14:42|252.52
03:14:42|252.48
03:14:44|252.4
03:14:45|252.49
03:14:46|252.49
03:14:47|252.54
03:14:48|252.51
03:14:49|252.51
03:14:50|252.51
03:14:51|252.56
03:14:52|252.56
03:14:53|252.6
03:14:54|252.6
03:14:56|252.71
03:14:56|252.65
03:14:57|252.78
03:14:58|252.81
03:14:59|252.81
03:15:00|252.81
03:15:01|252.8
03:15:02|252.85
03:15:03|252.81
03:15:04|252.83
03:15:05|252.83
03:15:06|252.89
03:15:08|252.94
03:15:08|252.93
03:15:10|253.12
03:15:10|253.15
03:15:13|253.16
03:15:13|253.18
03:15:14|253.18
03:15:15|253.12
03:15:16|253.08
03:15:17|253.08
03:15:18|253.12
03:15:19|253.07
03:15:20|253.12
03:15:21|253.09
03:15:22|253.08
03:15:23|253.07
03:15:24|253.07
03:15:25|253.06
03:15:26|253.03
03:15:27|252.99
03:15:28|252.95
03:15:29|252.94
03:15:30|252.93
03:15:31|252.95
03:15:32|252.92
03:15:33|252.91
03:15:34|252.94
03:15:35|252.95
03:15:36|252.92
03:15:37|252.91
03:15:39|252.9
03:15:41|252.93
03:15:42|252.96
03:15:43|252.89
03:15:45|252.93
03:15:46|252.93
03:15:47|252.87
03:15:49|252.81
03:15:49|252.81
03:15:51|252.85
03:15:51|252.91
03:15:53|252.91
03:15:54|252.87
03:15:56|252.87
03:15:56|252.94
03:15:57|252.94
03:15:58|252.91
03:15:59|252.91
03:16:00|252.96
03:16:01|252.93
03:16:02|252.94
03:16:04|252.92
03:16:04|252.96
03:16:05|252.97
03:16:06|252.94
03:16:08|252.98
03:16:09|252.98
03:16:11|252.97
03:16:12|252.96
03:16:13|252.96
03:16:14|252.91
03:16:15|253.
03:16:16|253.
03:16:16|253.
03:16:18|253.01
03:16:19|252.99
03:16:20|253.01
03:16:21|252.95
03:16:22|252.96
03:16:23|252.95
03:16:24|252.98
03:16:25|252.94
03:16:26|253.
03:16:27|253.05
03:16:28|253.06
03:16:29|253.06
03:16:30|253.06
03:16:30|253.
03:16:31|253.01
03:16:33|253.01
03:16:34|253.01
03:16:35|253.01
03:16:36|253.01
03:16:37|252.99
03:16:37|253.02
03:16:39|253.02
03:16:40|253.04
03:16:41|253.09
03:16:43|253.14
03:16:44|253.17
03:16:45|253.16
03:16:46|253.18
03:16:48|253.14
03:16:49|253.13
03:16:50|253.13
03:16:50|253.11
03:16:52|253.1
03:16:53|253.09
03:16:54|253.09
03:16:55|253.09
03:16:56|253.09
03:16:57|253.09
03:16:58|253.1
03:16:59|253.09
03:17:00|253.11
03:17:01|253.15
03:17:02|253.15
03:17:03|253.15
03:17:04|253.19
03:17:05|253.17
03:17:06|253.17
03:17:07|253.11
03:17:08|253.15
03:17:09|253.15
03:17:10|253.15
03:17:11|253.17
03:17:13|253.19
03:17:14|253.11
03:17:16|253.19
03:17:17|253.16
03:17:18|253.16
03:17:18|253.1
03:17:20|253.1
03:17:20|253.1
03:17:22|253.1
03:17:22|253.1
03:17:24|253.09
03:17:25|253.1
03:17:26|253.1
03:17:27|253.1
03:17:28|253.1
03:17:29|253.16
03:17:30|253.15
03:17:31|253.15
03:17:32|253.16
03:17:34|253.15
03:17:34|253.17
03:17:35|253.17
03:17:36|253.1
03:17:37|253.09
03:17:40|253.1
03:17:41|253.11
03:17:42|253.1
03:17:44|253.13
03:17:44|253.09
03:17:46|253.11
03:17:47|253.11
03:17:48|253.11
03:17:49|253.09
03:17:50|253.1
03:17:51|253.1
03:17:53|253.17
03:17:54|253.17
03:17:55|253.11
03:17:55|253.17
03:17:56|253.17
03:17:58|253.17
03:17:59|253.2
03:18:00|253.15
03:18:01|253.17
03:18:02|253.18
03:18:03|253.15
03:18:04|253.1
03:18:05|253.1
03:18:06|253.1
03:18:07|253.1
03:18:08|253.13
03:18:09|253.09
03:18:10|253.05
03:18:11|253.04
03:18:12|253.03
03:18:13|252.98
03:18:14|252.92
03:18:15|252.94
03:18:16|252.93
03:18:18|253.03
03:18:19|253.04
03:18:19|253.01
03:18:20|253.01
03:18:22|253.
03:18:23|252.9
03:18:24|252.94
03:18:24|252.9
03:18:26|252.9
03:18:27|252.9
03:18:27|252.9
03:18:29|252.85
03:18:30|252.8
03:18:31|252.78
03:18:31|252.78
03:18:32|252.77
03:18:33|252.79
03:18:35|252.79
03:18:36|252.79
03:18:37|252.79
03:18:38|252.78
03:18:38|252.79
03:18:39|252.73
03:18:42|252.78
03:18:43|252.79
03:18:44|252.8
03:18:46|252.86
03:18:47|252.85
03:18:48|252.87
03:18:49|252.9
03:18:49|252.9
03:18:50|252.89
03:18:52|252.82
03:18:53|252.81
03:18:54|252.81
03:18:56|252.79
03:18:57|252.79
03:18:58|252.81
03:18:59|252.89
03:19:00|252.89
03:19:01|252.9
03:19:02|252.9
03:19:02|252.9
03:19:03|252.9
03:19:04|252.89
03:19:05|252.92
03:19:07|252.92
03:19:07|252.94
03:19:09|252.95
03:19:09|252.95
03:19:11|252.94
03:19:12|252.94
03:19:13|252.94
03:19:14|252.94
03:19:15|252.95
03:19:16|252.94
03:19:17|252.95
03:19:18|252.95
03:19:19|252.96
03:19:20|252.94
03:19:21|252.92
03:19:22|252.92
03:19:23|252.92
03:19:24|252.93
03:19:25|252.93
03:19:26|252.9
03:19:27|252.91
03:19:28|252.91
03:19:29|252.9
03:19:30|252.9
03:19:31|252.91
03:19:32|252.91
03:19:33|252.93
03:19:34|252.93
03:19:35|252.91
03:19:36|252.87
03:19:37|252.87
03:19:38|252.87
03:19:39|252.87
03:19:40|252.86
03:19:43|252.72
03:19:44|252.69
03:19:44|252.69
03:19:45|252.63
03:19:47|252.65
03:19:48|252.67
03:19:49|252.66
03:19:50|252.64
03:19:52|252.6
03:19:52|252.6
03:19:54|252.6
03:19:55|252.6
03:19:56|252.59
03:19:57|252.57
03:19:58|252.56
03:20:00|252.59
03:20:00|252.6
03:20:02|252.64
03:20:03|252.64
03:20:04|252.62
03:20:05|252.66
03:20:06|252.65
03:20:07|252.65
03:20:08|252.65
03:20:09|252.65
03:20:10|252.63
03:20:11|252.56
03:20:12|252.59
03:20:13|252.59
03:20:14|252.61
03:20:15|252.59
03:20:16|252.56
03:20:16|252.54
03:20:18|252.55
03:20:19|252.55
03:20:20|252.54
03:20:21|252.53
03:20:22|252.53
03:20:23|252.52
03:20:24|252.53
03:20:25|252.59
03:20:27|252.56
03:20:28|252.6
03:20:28|252.58
03:20:29|252.59
03:20:30|252.51
03:20:31|252.51
03:20:33|252.51
03:20:33|252.54
03:20:35|252.45
03:20:35|252.48
03:20:36|252.48
03:20:38|252.47
03:20:38|252.49
03:20:39|252.47
03:20:41|252.46
03:20:42|252.48
03:20:43|252.48
03:20:44|252.47
03:20:46|252.47
03:20:47|252.47
03:20:49|252.35
03:20:49|252.32
03:20:51|252.26
03:20:51|252.3
03:20:52|252.35
03:20:54|252.27
03:20:54|252.27
03:20:57|252.3
03:20:57|252.29
03:20:59|252.27
03:21:00|252.22
03:21:01|252.23
03:21:02|252.22
03:21:03|252.27
03:21:04|252.3
03:21:05|252.38
03:21:06|252.32
03:21:07|252.32
03:21:08|252.32
03:21:09|252.32
03:21:10|252.32
03:21:11|252.43
03:21:12|252.54
03:21:13|252.48
03:21:15|252.5
03:21:16|252.46
03:21:16|252.45
03:21:17|252.45
03:21:18|252.41
03:21:19|252.41
03:21:21|252.41
03:21:21|252.41
03:21:23|252.41
03:21:24|252.38
03:21:24|252.38
03:21:25|252.36
03:21:26|252.35
03:21:27|252.3
03:21:28|252.27
03:21:29|252.26
03:21:30|252.26
03:21:31|252.24
03:21:33|252.18
03:21:33|252.24
03:21:34|252.24
03:21:36|252.27
03:21:36|252.26
03:21:37|252.23
03:21:38|252.27
03:21:40|252.27
03:21:40|252.23
03:21:42|252.25
03:21:43|252.27
03:21:45|252.22
03:21:46|252.23
03:21:47|252.23
03:21:48|252.24
03:21:49|252.36
03:21:50|252.36
03:21:51|252.33
03:21:52|252.33
03:21:53|252.37
03:21:53|252.43
03:21:55|252.43
03:21:57|252.43
03:21:57|252.42
03:21:58|252.41
03:21:59|252.41
03:22:00|252.41
03:22:02|252.4
03:22:02|252.38
03:22:04|252.3
03:22:04|252.29
03:22:05|252.31
03:22:06|252.35
03:22:07|252.35
03:22:08|252.35
03:22:09|252.35
03:22:10|252.4
03:22:11|252.4
03:22:12|252.42
03:22:13|252.45
03:22:14|252.43
03:22:15|252.43
03:22:16|252.46
03:22:17|252.38
03:22:18|252.44
03:22:19|252.44
03:22:20|252.41
03:22:21|252.41
03:22:22|252.4
03:22:23|252.38
03:22:24|252.39
03:22:25|252.4
03:22:27|252.42
03:22:27|252.42
03:22:28|252.46
03:22:29|252.44
03:22:31|252.43
03:22:32|252.33
03:22:33|252.33
03:22:34|252.36
03:22:34|252.37
03:22:36|252.46
03:22:36|252.45
03:22:37|252.41
03:22:38|252.38
03:22:40|252.38
03:22:42|252.44
03:22:42|252.51
03:22:45|252.46
03:22:45|252.46
03:22:46|252.39
03:22:47|252.43
03:22:48|252.42
03:22:49|252.42
03:22:50|252.35
03:22:51|252.37
03:22:53|252.38
03:22:54|252.38
03:22:55|252.35
03:22:56|252.35
03:22:57|252.34
03:22:58|252.27
03:22:59|252.31
03:23:00|252.31
03:23:02|252.31
03:23:02|252.31
03:23:03|252.32
03:23:05|252.35
03:23:06|252.42
03:23:06|252.44
03:23:07|252.45
03:23:08|252.44
03:23:09|252.47
03:23:11|252.47
03:23:11|252.51
03:23:12|252.46
03:23:14|252.46
03:23:15|252.47
03:23:16|252.49
03:23:17|252.48
03:23:18|252.48
03:23:19|252.49
03:23:20|252.45
03:23:21|252.45
03:23:22|252.45
03:23:24|252.47
03:23:24|252.46
03:23:25|252.5
03:23:27|252.43
03:23:27|252.43
03:23:28|252.46
03:23:30|252.46
03:23:30|252.45
03:23:31|252.43
03:23:32|252.43
03:23:33|252.43
03:23:34|252.42
03:23:35|252.39
03:23:36|252.36
03:23:38|252.35
03:23:39|252.34
03:23:41|252.37
03:23:42|252.32
03:23:44|252.29
03:23:44|252.37
03:23:45|252.4
03:23:47|252.42
03:23:49|252.42
03:23:50|252.48
03:23:52|252.44
03:23:52|252.41
03:23:53|252.43
03:23:54|252.43
03:23:56|252.46
03:23:57|252.42
03:23:58|252.4
03:24:00|252.4
03:24:01|252.37
03:24:03|252.36
03:24:04|252.37
03:24:05|252.37
03:24:06|252.4
03:24:07|252.36
03:24:08|252.38
03:24:09|252.42
03:24:10|252.44
03:24:11|252.44
03:24:12|252.38
03:24:13|252.38
03:24:14|252.41
03:24:15|252.42
03:24:16|252.45
03:24:17|252.38
03:24:18|252.31
03:24:19|252.32
03:24:20|252.32
03:24:21|252.34
03:24:22|252.3
03:24:23|252.29
03:24:24|252.26
03:24:25|252.26
03:24:26|252.28
03:24:27|252.25
03:24:28|252.25
03:24:29|252.31
03:24:30|252.32
03:24:31|252.32
03:24:32|252.34
03:24:33|252.33
03:24:34|252.35
03:24:35|252.35
03:24:36|252.35
03:24:37|252.35
03:24:38|252.35
03:24:40|252.32
03:24:42|252.39
03:24:42|252.39
03:24:44|252.33
03:24:45|252.33
03:24:46|252.33
03:24:47|252.36
03:24:48|252.36
03:24:48|252.35
03:24:49|252.32
03:24:52|252.33
03:24:53|252.32
03:24:53|252.31
03:24:55|252.32
03:24:56|252.31
03:24:57|252.33
03:24:57|252.33
03:24:59|252.32
03:24:59|252.31
03:25:01|252.35
03:25:02|252.35
03:25:03|252.37
03:25:05|252.35
03:25:06|252.36
03:25:06|252.36
03:25:08|252.42
03:25:08|252.38
03:25:09|252.35
03:25:10|252.43
03:25:12|252.43
03:25:12|252.42
03:25:14|252.42
03:25:14|252.43
03:25:15|252.43
03:25:17|252.46
03:25:17|252.44
03:25:18|252.44
03:25:20|252.47
03:25:21|252.47
03:25:22|252.47
03:25:22|252.51
03:25:24|252.44
03:25:25|252.44
03:25:26|252.49
03:25:27|252.49
03:25:28|252.41
03:25:29|252.44
03:25:30|252.47
03:25:30|252.47
03:25:31|252.46
03:25:33|252.46
03:25:34|252.48
03:25:35|252.47
03:25:36|252.49
03:25:37|252.49
03:25:37|252.5
03:25:40|252.51
03:25:40|252.46
03:25:43|252.4
03:25:43|252.46
03:25:44|252.46
03:25:46|252.46
03:25:47|252.46
03:25:48|252.52
03:25:50|252.51
03:25:51|252.56
03:25:51|252.54
03:25:54|252.44
03:25:54|252.44
03:25:55|252.44
03:25:56|252.45
03:25:57|252.41
03:25:59|252.46
03:26:00|252.43
03:26:01|252.44
03:26:02|252.43
03:26:04|252.49
03:26:04|252.49
03:26:06|252.49
03:26:07|252.46
03:26:08|252.46
03:26:09|252.46
03:26:10|252.5
03:26:11|252.47
03:26:12|252.46
03:26:14|252.46
03:26:14|252.48
03:26:15|252.45
03:26:17|252.44
03:26:18|252.49
03:26:19|252.44
03:26:20|252.45
03:26:20|252.45
03:26:21|252.45
03:26:22|252.45
03:26:24|252.45
03:26:24|252.45
03:26:25|252.45
03:26:26|252.46
03:26:28|252.43
03:26:28|252.44
03:26:29|252.44
03:26:30|252.41
03:26:31|252.4
03:26:33|252.37
03:26:33|252.36
03:26:34|252.36
03:26:36|252.36
03:26:36|252.39
03:26:38|252.37
03:26:39|252.37
03:26:40|252.41
03:26:41|252.36
03:26:42|252.36
03:26:43|252.27
03:26:44|252.3
03:26:45|252.29
03:26:46|252.24
03:26:47|252.24
03:26:48|252.34
03:26:49|252.34
03:26:50|252.34
03:26:51|252.33
03:26:52|252.34
03:26:53|252.34
03:26:54|252.36
03:26:55|252.36
03:26:56|252.36
03:26:58|252.32
03:26:59|252.35
03:27:00|252.34
03:27:01|252.34
03:27:02|252.35
03:27:04|252.61
03:27:04|252.68
03:27:05|252.7
03:27:06|252.7
03:27:07|252.67
03:27:08|252.7
03:27:09|252.64
03:27:10|252.63
03:27:11|252.59
03:27:12|252.55
03:27:13|252.55
03:27:14|252.55
03:27:15|252.55
03:27:16|252.54
03:27:17|252.33
03:27:18|252.36
03:27:19|252.35
03:27:20|252.33
03:27:21|252.33
03:27:22|252.32
03:27:23|252.31
03:27:24|252.38
03:27:25|252.39
03:27:26|252.4
03:27:27|252.38
03:27:28|252.38
03:27:29|252.41
03:27:30|252.41
03:27:31|252.41
03:27:32|252.37
03:27:33|252.42
03:27:34|252.39
03:27:35|252.39
03:27:36|252.39
03:27:37|252.48
03:27:39|252.41
03:27:40|252.41
03:27:41|252.41
03:27:43|252.47
03:27:43|252.48
03:27:45|252.51
03:27:46|252.51
03:27:47|252.53
03:27:48|252.42
03:27:49|252.42
03:27:51|252.47
03:27:52|252.47
03:27:53|252.47
03:27:54|252.43
03:27:55|252.43
03:27:56|252.46
03:27:58|252.42
03:27:58|252.47
03:27:59|252.45
03:28:01|252.41
03:28:01|252.41
03:28:02|252.45
03:28:03|252.46
03:28:05|252.47
03:28:05|252.52
03:28:06|252.55
03:28:07|252.54
03:28:08|252.53
03:28:09|252.52
03:28:11|252.52
03:28:12|252.52
03:28:13|252.52
03:28:14|252.48
03:28:15|252.48
03:28:16|252.46
03:28:17|252.49
03:28:18|252.48
03:28:19|252.48
03:28:20|252.46
03:28:21|252.42
03:28:22|252.45
03:28:23|252.45
03:28:23|252.49
03:28:25|252.46
03:28:26|252.47
03:28:27|252.47
03:28:28|252.48
03:28:28|252.48
03:28:29|252.45
03:28:31|252.46
03:28:32|252.46
03:28:33|252.46
03:28:34|252.45
03:28:35|252.46
03:28:36|252.42
03:28:37|252.41
03:28:38|252.42
03:28:39|252.42
03:28:40|252.42
03:28:42|252.42
03:28:43|252.42
03:28:44|252.43
03:28:45|252.43
03:28:46|252.44
03:28:47|252.49
03:28:48|252.49
03:28:49|252.48
03:28:51|252.48
03:28:52|252.48
03:28:52|252.48
03:28:54|252.47
03:28:54|252.4
03:28:56|252.42
03:28:57|252.42
03:28:57|252.42
03:28:59|252.43
03:29:00|252.44
03:29:00|252.47
03:29:01|252.49
03:29:02|252.51
03:29:04|252.42
03:29:04|252.43
03:29:05|252.42
03:29:07|252.45
03:29:07|252.47
03:29:09|252.46
03:29:10|252.46
03:29:11|252.46
03:29:12|252.47
03:29:13|252.5
03:29:14|252.48
03:29:15|252.48
03:29:16|252.49
03:29:17|252.49
03:29:18|252.49
03:29:19|252.45
03:29:20|252.46
03:29:21|252.46
03:29:22|252.46
03:29:23|252.52
03:29:24|252.48
03:29:25|252.49
03:29:26|252.49
03:29:27|252.49
03:29:28|252.5
03:29:29|252.46
03:29:30|252.44
03:29:31|252.44
03:29:32|252.44
03:29:33|252.44
03:29:34|252.44
03:29:35|252.44
03:29:36|252.44
03:29:37|252.39
03:29:38|252.42
03:29:39|252.38
03:29:40|252.47
03:29:41|252.45
03:29:43|252.45
03:29:44|252.43
03:29:45|252.43
03:29:46|252.48
03:29:47|252.5
03:29:49|252.42
03:29:50|252.42
03:29:51|252.42
03:29:53|252.42
03:29:53|252.43
03:29:55|252.44
03:29:56|252.44
03:29:57|252.44
03:29:58|252.54
03:29:59|252.56
03:30:01|252.57
03:30:01|252.64
03:30:02|252.66
03:30:03|252.67
03:30:04|252.67
03:30:06|252.75
03:30:07|252.8
03:30:08|252.82
03:30:09|252.85
03:30:10|252.86
03:30:11|252.86
03:30:12|252.86
03:30:13|252.86
03:30:14|252.87
03:30:15|252.87
03:30:16|252.86
03:30:17|253.
03:30:18|252.99
03:30:19|253.01
03:30:21|253.04
03:30:21|253.03
03:30:22|253.01
03:30:25|252.95
03:30:25|252.96
03:30:26|252.96
03:30:27|252.96
03:30:28|252.96
03:30:29|252.94
03:30:30|252.96
03:30:31|252.96
03:30:32|252.96
03:30:33|252.99
03:30:34|252.96
03:30:35|252.99
03:30:36|252.99
03:30:37|253.01
03:30:38|253.01
03:30:39|253.09
03:30:41|253.1
03:30:42|253.09
03:30:44|253.06
03:30:44|253.01
03:30:46|253.06
03:30:46|253.06
03:30:48|253.06
03:30:49|253.01
03:30:50|253.
03:30:51|253.
03:30:52|253.01
03:30:53|253.
03:30:54|252.91
03:30:54|252.92
03:30:56|252.88
03:30:58|252.92
03:30:58|252.92
03:30:59|252.88
03:31:00|252.88
03:31:01|252.94
03:31:03|253.
03:31:04|252.94
03:31:05|252.98
03:31:06|252.99
03:31:07|253.
03:31:08|252.99
03:31:09|253.
03:31:10|252.99
03:31:11|252.99
03:31:12|253.
03:31:13|252.98
03:31:14|252.9
03:31:15|252.92
03:31:16|252.92
03:31:18|252.91
03:31:20|252.89
03:31:20|252.9
03:31:22|252.9
03:31:22|252.89
03:31:23|252.86
03:31:24|252.85
03:31:25|252.85
03:31:27|252.81
03:31:28|252.77
03:31:29|252.76
03:31:30|252.77
03:31:31|252.77
03:31:32|252.81
03:31:33|252.8
03:31:34|252.77
03:31:35|252.79
03:31:36|252.79
03:31:37|252.79
03:31:38|252.79
03:31:39|252.82
03:31:40|252.82
03:31:41|252.78
03:31:43|252.8
03:31:45|252.8
03:31:47|252.85
03:31:48|252.94
03:31:49|252.88
03:31:50|252.88
03:31:51|252.85
03:31:52|252.95
03:31:53|252.95
03:31:54|252.95
03:31:56|253.02
03:31:56|253.02
03:31:57|252.96
03:31:59|252.94
03:32:00|252.91
03:32:02|252.91
03:32:03|252.87
03:32:04|252.88
03:32:05|252.91
03:32:06|252.95
03:32:07|252.95
03:32:08|252.97
03:32:08|252.93
03:32:10|252.97
03:32:11|252.98
03:32:12|252.99
03:32:13|252.95
03:32:14|253.
03:32:15|252.99
03:32:16|253.02
03:32:17|253.02
03:32:18|253.03
03:32:18|253.03
03:32:20|253.08
03:32:21|253.08
03:32:22|253.08
03:32:23|253.1
03:32:24|253.12
03:32:25|253.13
03:32:26|253.15
03:32:27|253.15
03:32:28|253.12
03:32:29|253.14
03:32:29|253.16
03:32:31|253.16
03:32:32|253.17
03:32:32|253.17
03:32:34|253.17
03:32:35|253.16
03:32:36|253.21
03:32:37|253.16
03:32:38|253.21
03:32:39|253.24
03:32:40|253.22
03:32:40|253.28
03:32:43|253.27
03:32:44|253.27
03:32:44|253.25
03:32:46|253.25
03:32:47|253.22
03:32:48|253.26
03:32:49|253.21
03:32:50|253.24
03:32:51|253.28
03:32:52|253.24
03:32:53|253.22
03:32:54|253.2
03:32:55|253.21
03:32:56|253.21
03:32:57|253.24
03:32:58|253.28
03:32:59|253.28
03:33:00|253.25
03:33:02|253.25
03:33:02|253.28
03:33:04|253.27
03:33:04|253.3
03:33:05|253.32
03:33:06|253.32
03:33:08|253.3
03:33:09|253.28
03:33:10|253.25
03:33:11|253.24
03:33:12|253.21
03:33:13|253.21
03:33:14|253.2
03:33:15|253.2
03:33:16|253.23
03:33:17|253.23
03:33:18|253.12
03:33:19|253.12
03:33:20|253.1
03:33:21|253.12
03:33:22|253.11
03:33:23|253.07
03:33:24|253.04
03:33:25|253.04
03:33:26|253.07
03:33:27|253.07
03:33:28|253.06
03:33:29|253.05
03:33:30|253.03
03:33:31|253.01
03:33:32|253.02
03:33:33|253.03
03:33:34|253.05
03:33:35|252.95
03:33:36|252.96
03:33:37|253.11
03:33:38|253.21
03:33:39|253.23
03:33:40|253.22
03:33:42|253.31
03:33:43|253.35
03:33:45|253.4
03:33:46|253.42
03:33:46|253.42
03:33:49|253.37
03:33:50|253.27
03:33:50|253.34
03:33:51|253.34
03:33:52|253.36
03:33:53|253.36
03:33:55|253.26
03:33:56|253.25
03:33:57|253.25
03:33:58|253.24
03:33:59|253.21
03:34:00|253.18
03:34:01|253.21
03:34:02|253.21
03:34:03|253.21
03:34:04|253.21
03:34:05|253.18
03:34:06|253.19
03:34:07|253.19
03:34:08|253.24
03:34:09|253.24
03:34:10|253.22
03:34:11|253.22
03:34:12|253.22
03:34:13|253.24
03:34:14|253.16
03:34:15|253.15
03:34:16|253.16
03:34:17|253.15
03:34:18|253.16
03:34:19|253.15
03:34:20|253.15
03:34:21|253.16
03:34:22|253.15
03:34:23|253.16
03:34:24|253.13
03:34:25|253.13
03:34:26|253.15
03:34:27|253.15
03:34:28|253.16
03:34:29|253.17
03:34:30|253.17
03:34:31|253.15
03:34:32|253.15
03:34:33|253.14
03:34:34|253.13
03:34:35|253.11
03:34:36|253.09
03:34:37|253.05
03:34:38|253.04
03:34:39|252.97
03:34:40|252.96
03:34:41|252.92
03:34:43|252.92
03:34:45|252.92
03:34:46|252.99
03:34:47|252.95
03:34:48|252.96
03:34:50|252.9
03:34:51|252.9
03:34:52|252.93
03:34:53|252.85
03:34:54|252.85
03:34:55|252.88
03:34:56|252.85
03:34:57|252.85
03:34:58|252.85
03:34:59|252.85
03:35:00|252.84
03:35:01|252.82
03:35:02|252.85
03:35:03|252.94
03:35:04|252.95
03:35:05|252.94
03:35:06|252.92
03:35:07|253.03
03:35:08|253.03
03:35:09|252.97
03:35:10|252.97
03:35:11|253.01
03:35:12|253.01
03:35:13|253.04
03:35:14|253.11
03:35:15|253.06
03:35:16|253.06
03:35:17|253.07
03:35:18|253.09
03:35:19|253.08
03:35:20|253.06
03:35:21|253.06
03:35:22|253.19
03:35:23|253.3
03:35:24|253.32
03:35:25|253.34
03:35:26|253.35
03:35:27|253.35
03:35:28|253.35
03:35:29|253.35
03:35:30|253.35
03:35:31|253.39
03:35:32|253.38
03:35:33|253.38
03:35:34|253.44
03:35:35|253.46
03:35:36|253.49
03:35:37|253.51
03:35:38|253.5
03:35:39|253.51
03:35:40|253.5
03:35:41|253.43
03:35:42|253.46
03:35:44|253.4
03:35:45|253.34
03:35:47|253.35
03:35:47|253.38
03:35:49|253.48
03:35:51|253.35
03:35:52|253.36
03:35:52|253.45
03:35:54|253.41
03:35:55|253.35
03:35:56|253.4
03:35:57|253.4
03:35:58|253.39
03:35:58|253.39
03:36:00|253.39
03:36:01|253.39
03:36:02|253.39
03:36:03|253.39
03:36:04|253.39
03:36:05|253.35
03:36:06|253.32
03:36:07|253.36
03:36:08|253.42
03:36:09|253.43
03:36:10|253.34
03:36:10|253.39
03:36:12|253.38
03:36:13|253.38
03:36:14|253.33
03:36:15|253.34
03:36:16|253.34
03:36:18|253.23
03:36:18|253.24
03:36:19|253.25
03:36:20|253.21
03:36:21|253.27
03:36:22|253.27
03:36:23|253.28
03:36:25|253.28
03:36:25|253.25
03:36:26|253.25
03:36:27|253.3
03:36:28|253.25
03:36:29|253.33
03:36:30|253.3
03:36:31|253.3
03:36:32|253.31
03:36:33|253.23
03:36:34|253.27
03:36:35|253.24
03:36:36|253.26
03:36:37|253.27
03:36:38|253.26
03:36:40|253.23
03:36:40|253.22
03:36:41|253.22
03:36:43|253.25
03:36:44|253.24
03:36:45|253.23
03:36:46|253.22
03:36:47|253.22
03:36:48|253.22
03:36:50|253.22
03:36:51|253.24
03:36:53|253.29
03:36:54|253.3
03:36:54|253.29
03:36:56|253.33
03:36:56|253.29
03:36:57|253.31
03:36:59|253.38
03:37:00|253.38
03:37:01|253.37
03:37:03|253.37
03:37:04|253.37
03:37:05|253.35
03:37:06|253.37
03:37:07|253.39
03:37:08|253.39
03:37:09|253.4
03:37:10|253.38
03:37:11|253.38
03:37:12|253.38
03:37:13|253.37
03:37:14|253.37
03:37:15|253.33
03:37:16|253.38
03:37:18|253.36
03:37:18|253.36
03:37:19|253.36
03:37:20|253.34
03:37:22|253.37
03:37:23|253.41
03:37:23|253.41
03:37:24|253.4
03:37:26|253.4
03:37:27|253.4
03:37:28|253.4
03:37:29|253.4
03:37:29|253.4
03:37:30|253.4
03:37:31|253.4
03:37:33|253.36
03:37:34|253.41
03:37:35|253.41
03:37:36|253.34
03:37:37|253.37
03:37:38|253.39
03:37:39|253.39
03:37:39|253.42
03:37:40|253.42
03:37:41|253.42
03:37:43|253.42
03:37:44|253.4
03:37:44|253.4
03:37:46|253.43
03:37:47|253.43
03:37:49|253.44
03:37:50|253.46
03:37:51|253.46
03:37:51|253.46
03:37:52|253.4
03:37:53|253.41
03:37:55|253.41
03:37:56|253.54
03:37:56|253.49
03:37:58|253.52
03:37:59|253.54
03:38:00|253.54
03:38:00|253.53
03:38:02|253.53
03:38:03|253.63
03:38:04|253.63
03:38:05|253.63
03:38:06|253.57
03:38:08|253.55
03:38:08|253.55
03:38:10|253.57
03:38:10|253.62
03:38:11|253.67
03:38:12|253.64
03:38:13|253.65
03:38:14|253.64
03:38:15|253.65
03:38:16|253.64
03:38:17|253.64
03:38:18|253.68
03:38:19|253.68
03:38:20|253.69
03:38:21|253.68
03:38:22|253.69
03:38:23|253.68
03:38:24|253.68
03:38:25|253.69
03:38:26|253.64
03:38:27|253.7
03:38:28|253.69
03:38:29|253.69
03:38:30|253.72
03:38:31|253.73
03:38:32|253.74
03:38:33|253.75
03:38:34|253.68
03:38:35|253.74
03:38:36|253.7
03:38:37|253.7
03:38:38|253.72
03:38:39|253.73
03:38:40|253.73
03:38:41|253.73
03:38:42|253.73
03:38:43|253.73
03:38:45|253.73
03:38:45|253.74
03:38:48|253.73
03:38:48|253.7
03:38:49|253.75
03:38:50|253.75
03:38:52|253.71
03:38:52|253.71
03:38:54|253.71
03:38:55|253.72
03:38:56|253.7
03:38:57|253.68
03:38:58|253.64
03:38:59|253.62
03:39:00|253.61
03:39:01|253.57
03:39:02|253.56
03:39:02|253.57
03:39:04|253.55
03:39:05|253.55
03:39:06|253.56
03:39:07|253.57
03:39:08|253.58
03:39:09|253.62
03:39:10|253.65
03:39:11|253.62
03:39:12|253.61
03:39:13|253.61
03:39:14|253.65
03:39:14|253.59
03:39:16|253.62
03:39:17|253.65
03:39:18|253.7
03:39:19|253.7
03:39:20|253.7
03:39:21|253.72
03:39:23|253.73
03:39:23|253.74
03:39:24|253.74
03:39:25|253.76
03:39:27|253.76
03:39:27|253.76
03:39:29|253.85
03:39:29|253.9
03:39:31|253.91
03:39:32|253.91
03:39:33|253.92
03:39:34|253.93
03:39:35|253.93
03:39:36|253.84
03:39:37|253.87
03:39:38|253.87
03:39:39|253.89
03:39:40|253.91
03:39:41|253.92
03:39:42|253.92
03:39:44|253.92
03:39:45|253.94
03:39:47|253.95
03:39:48|253.96
03:39:49|253.96
03:39:50|253.96
03:39:52|253.96
03:39:52|253.95
03:39:54|253.95
03:39:55|253.93
03:39:56|253.92
03:39:56|253.89
03:39:58|253.9
03:39:59|253.9
03:40:00|253.9
03:40:01|253.9
03:40:02|253.93
03:40:03|253.9
03:40:04|253.89
03:40:05|253.89
03:40:07|253.83
03:40:07|253.83
03:40:08|253.8
03:40:09|253.75
03:40:10|253.76
03:40:11|253.67
03:40:12|253.71
03:40:13|253.72
03:40:14|253.71
03:40:15|253.68
03:40:16|253.64
03:40:17|253.65
03:40:18|253.65
03:40:19|253.65
03:40:20|253.6
03:40:21|253.57
03:40:22|253.56
03:40:23|253.56
03:40:24|253.58
03:40:26|253.57
03:40:27|253.53
03:40:28|253.53
03:40:29|253.55
03:40:30|253.53
03:40:31|253.53
03:40:32|253.51
03:40:33|253.5
03:40:34|253.5
03:40:35|253.52
03:40:36|253.51
03:40:37|253.5
03:40:38|253.48
03:40:39|253.4
03:40:40|253.49
03:40:41|253.43
03:40:42|253.43
03:40:43|253.45
03:40:44|253.45
03:40:45|253.48
03:40:47|253.48
03:40:48|253.47
03:40:50|253.45
03:40:51|253.45
03:40:52|253.41
03:40:53|253.4
03:40:54|253.4
03:40:55|253.38
03:40:56|253.39
03:40:57|253.4
03:40:58|253.4
03:40:59|253.4
03:41:00|253.38
03:41:02|253.34
03:41:03|253.34
03:41:04|253.38
03:41:06|253.4
03:41:06|253.41
03:41:07|253.46
03:41:08|253.48
03:41:09|253.5
03:41:10|253.54
03:41:11|253.53
03:41:12|253.51
03:41:13|253.51
03:41:15|253.52
03:41:16|253.53
03:41:17|253.47
03:41:18|253.48
03:41:19|253.45
03:41:20|253.46
03:41:21|253.49
03:41:22|253.4
03:41:23|253.41
03:41:24|253.48
03:41:25|253.48
03:41:26|253.48
03:41:27|253.4
03:41:28|253.4
03:41:29|253.41
03:41:30|253.4
03:41:31|253.39
03:41:32|253.43
03:41:33|253.44
03:41:34|253.43
03:41:35|253.45
03:41:36|253.45
03:41:37|253.39
03:41:38|253.39
03:41:39|253.44
03:41:40|253.45
03:41:41|253.44
03:41:42|253.41
03:41:43|253.41
03:41:45|253.43
03:41:45|253.43
03:41:48|253.4
03:41:48|253.39
03:41:50|253.44
03:41:52|253.44
03:41:52|253.44
03:41:54|253.45
03:41:55|253.49
03:41:56|253.48
03:41:57|253.48
03:41:59|253.46
03:42:00|253.5
03:42:01|253.5
03:42:02|253.52
03:42:03|253.57
03:42:04|253.59
03:42:05|253.6
03:42:06|253.6
03:42:07|253.63
03:42:08|253.68
03:42:09|253.66
03:42:10|253.67
03:42:11|253.68
03:42:12|253.69
03:42:13|253.64
03:42:14|253.6
03:42:15|253.61
03:42:16|253.61
03:42:17|253.63
03:42:18|253.63
03:42:19|253.66
03:42:20|253.7
03:42:21|253.7
03:42:22|253.7
03:42:23|253.65
03:42:24|253.7
03:42:25|253.7
03:42:26|253.69
03:42:27|253.66
03:42:28|253.66
03:42:29|253.66
03:42:30|253.67
03:42:31|253.67
03:42:32|253.61
03:42:33|253.61
03:42:34|253.61
03:42:35|253.61
03:42:36|253.61
03:42:37|253.61
03:42:38|253.61
03:42:39|253.61
03:42:40|253.55
03:42:41|253.53
03:42:42|253.53
03:42:43|253.6
03:42:44|253.61
03:42:45|253.61
03:42:46|253.61
03:42:48|253.6
03:42:48|253.6
03:42:50|253.58
03:42:50|253.58
03:42:52|253.58
03:42:53|253.55
03:42:53|253.55
03:42:55|253.59
03:42:55|253.61
03:42:56|253.65
03:42:58|253.65
03:42:59|253.65
03:43:01|253.65
03:43:02|253.69
03:43:03|253.64
03:43:03|253.64
03:43:05|253.62
03:43:06|253.62
03:43:07|253.62
03:43:08|253.64
03:43:08|253.61
03:43:10|253.61
03:43:11|253.62
03:43:11|253.64
03:43:12|253.59
03:43:13|253.63
03:43:15|253.56
03:43:16|253.6
03:43:17|253.59
03:43:17|253.6
03:43:18|253.59
03:43:20|253.61
03:43:20|253.61
03:43:21|253.64
03:43:23|253.65
03:43:24|253.68
03:43:24|253.68
03:43:26|253.68
03:43:27|253.68
03:43:28|253.68
03:43:28|253.67
03:43:29|253.67
03:43:31|253.68
03:43:31|253.69
03:43:33|253.68
03:43:33|253.63
03:43:35|253.69
03:43:35|253.67
03:43:37|253.66
03:43:38|253.68
03:43:38|253.67
03:43:39|253.66
03:43:40|253.64
03:43:42|253.64
03:43:42|253.65
03:43:43|253.71
03:43:44|253.7
03:43:46|253.72
03:43:46|253.72
03:43:48|253.72
03:43:50|253.73
03:43:50|253.72
03:43:52|253.65
03:43:53|253.65
03:43:54|253.62
03:43:56|253.65
03:43:57|253.65
03:43:58|253.63
03:43:59|253.65
03:44:00|253.65
03:44:01|253.67
03:44:02|253.67
03:44:03|253.6
03:44:04|253.7
03:44:05|253.72
03:44:06|253.72
03:44:07|253.72
03:44:08|253.71
03:44:09|253.72
03:44:10|253.72
03:44:11|253.7
03:44:12|253.71
03:44:13|253.69
03:44:14|253.7
03:44:15|253.7
03:44:16|253.73
03:44:17|253.71
03:44:18|253.78
03:44:19|253.74
03:44:20|253.74
03:44:21|253.77
03:44:22|253.77
03:44:23|253.77
03:44:24|253.75
03:44:25|253.72
03:44:26|253.72
03:44:27|253.77
03:44:28|253.74
03:44:29|253.72
03:44:30|253.76
03:44:31|253.77
03:44:32|253.76
03:44:33|253.76
03:44:34|253.75
03:44:35|253.75
03:44:36|253.75
03:44:37|253.78
03:44:38|253.78
03:44:39|253.79
03:44:40|253.78
03:44:41|253.77
03:44:42|253.78
03:44:43|253.78
03:44:44|253.79
03:44:45|253.78
03:44:46|253.78
03:44:47|253.73
03:44:48|253.73
03:44:49|253.72
03:44:50|253.72
03:44:51|253.74
03:44:53|253.74
03:44:54|253.7
03:44:55|253.71
03:44:56|253.71
03:44:57|253.7
03:44:58|253.7
03:44:59|253.71
03:45:00|253.62
03:45:01|253.59
03:45:02|253.59
03:45:03|253.59
03:45:04|253.58
03:45:05|253.6
03:45:06|253.62
03:45:07|253.69
03:45:09|253.67
03:45:10|253.67
03:45:11|253.68
03:45:12|253.73
03:45:13|253.73
03:45:14|253.75
03:45:15|253.75
03:45:16|253.73
03:45:17|253.74
03:45:18|253.74
03:45:19|253.74
03:45:20|253.73
03:45:21|253.73
03:45:22|253.74
03:45:23|253.74
03:45:24|253.68
03:45:25|253.62
03:45:26|253.6
03:45:27|253.6
03:45:28|253.64
03:45:29|253.63
03:45:30|253.55
03:45:31|253.56
03:45:32|253.55
03:45:33|253.56
03:45:34|253.58
03:45:36|253.58
03:45:36|253.58
03:45:38|253.58
03:45:39|253.58
03:45:39|253.56
03:45:41|253.59
03:45:42|253.65
03:45:42|253.65
03:45:43|253.63
03:45:45|253.65
03:45:45|253.66
03:45:47|253.66
03:45:47|253.66
03:45:49|253.63
03:45:51|253.64
03:45:52|253.7
03:45:53|253.71
03:45:53|253.69
03:45:56|253.72
03:45:56|253.73
03:45:58|253.73
03:45:58|253.75
03:46:00|253.69
03:46:00|253.69
03:46:01|253.75
03:46:03|253.76
03:46:03|253.76
03:46:05|253.78
03:46:06|253.79
03:46:07|253.81
03:46:08|253.82
03:46:09|253.75
03:46:10|253.75
03:46:11|253.75
03:46:12|253.81
03:46:13|253.81
03:46:14|253.74
03:46:15|253.79
03:46:16|253.8
03:46:17|253.81
03:46:18|253.83
03:46:19|253.82
03:46:20|253.82
03:46:20|253.83
03:46:22|253.83
03:46:23|253.83
03:46:24|253.83
03:46:25|253.81
03:46:25|253.82
03:46:27|253.83
03:46:28|253.83
03:46:29|253.83
03:46:29|253.82
03:46:31|253.82
03:46:32|253.84
03:46:32|253.84
03:46:34|253.85
03:46:35|253.83
03:46:36|253.83
03:46:37|253.83
03:46:38|253.84
03:46:38|253.83
03:46:40|253.79
03:46:41|253.79
03:46:41|253.81
03:46:43|253.84
03:46:43|253.84
03:46:45|253.83
03:46:46|253.83
03:46:46|253.83
03:46:48|253.79
03:46:49|253.76
03:46:50|253.74
03:46:51|253.74
03:46:53|253.76
03:46:54|253.78
03:46:55|253.76
03:46:56|253.76
03:46:56|253.75
03:46:58|253.8
03:46:59|253.8
03:47:00|253.8
03:47:01|253.8
03:47:03|253.81
03:47:04|253.83
03:47:05|253.79
03:47:06|253.83
03:47:07|253.84
03:47:08|253.85
03:47:09|253.85
03:47:10|253.85
03:47:11|253.85
03:47:12|253.85
03:47:13|253.85
03:47:14|253.85
03:47:15|253.84
03:47:16|253.84
03:47:17|253.84
03:47:18|253.81
03:47:19|253.83
03:47:20|253.79
03:47:21|253.81
03:47:22|253.78
03:47:23|253.8
03:47:24|253.83
03:47:25|253.83
03:47:26|253.83
03:47:27|253.83
03:47:28|253.84
03:47:29|253.82
03:47:30|253.81
03:47:31|253.81
03:47:32|253.81
03:47:33|253.81
03:47:34|253.78
03:47:35|253.81
03:47:36|253.83
03:47:37|253.81
03:47:38|253.81
03:47:39|253.83
03:47:40|253.82
03:47:41|253.82
03:47:42|253.83
03:47:43|253.83
03:47:44|253.83
03:47:45|253.79
03:47:46|253.8
03:47:47|253.79
03:47:48|253.79
03:47:49|253.78
03:47:51|253.78
03:47:52|253.78
03:47:54|253.82
03:47:55|253.82
03:47:56|253.85
03:47:58|253.79
03:47:59|253.79
03:48:00|253.8
03:48:01|253.8
03:48:02|253.8
03:48:03|253.85
03:48:04|253.84
03:48:05|253.79
03:48:06|253.81
03:48:08|253.84
03:48:08|253.8
03:48:09|253.8
03:48:11|253.8
03:48:11|253.83
03:48:13|253.83
03:48:13|253.83
03:48:14|253.81
03:48:15|253.79
03:48:16|253.79
03:48:17|253.67
03:48:18|253.7
03:48:19|253.71
03:48:20|253.65
03:48:21|253.65
03:48:22|253.66
03:48:23|253.59
03:48:25|253.61
03:48:25|253.61
03:48:26|253.6
03:48:27|253.6
03:48:28|253.61
03:48:29|253.6
03:48:30|253.6
03:48:31|253.6
03:48:33|253.64
03:48:33|253.65
03:48:34|253.63
03:48:35|253.62
03:48:36|253.62
03:48:38|253.6
03:48:38|253.62
03:48:39|253.62
03:48:40|253.63
03:48:42|253.66
03:48:43|253.66
03:48:44|253.64
03:48:45|253.66
03:48:46|253.66
03:48:46|253.67
03:48:48|253.7
03:48:49|253.7
03:48:51|253.71
03:48:53|253.7
03:48:54|253.7
03:48:55|253.7
03:48:56|253.75
03:48:57|253.73
03:48:57|253.73
03:48:58|253.73
03:49:00|253.7
03:49:02|253.71
03:49:03|253.71
03:49:03|253.71
03:49:06|253.71
03:49:06|253.71
03:49:07|253.71
03:49:08|253.71
03:49:09|253.71
03:49:11|253.7
03:49:11|253.7
03:49:13|253.75
03:49:15|253.76
03:49:15|253.72
03:49:16|253.74
03:49:17|253.74
03:49:18|253.7
03:49:19|253.71
03:49:20|253.72
03:49:21|253.72
03:49:22|253.72
03:49:23|253.72
03:49:24|253.72
03:49:25|253.71
03:49:26|253.73
03:49:27|253.74
03:49:28|253.71
03:49:29|253.72
03:49:30|253.7
03:49:31|253.69
03:49:32|253.69
03:49:33|253.69
03:49:34|253.7
03:49:35|253.7
03:49:36|253.68
03:49:37|253.69
03:49:38|253.64
03:49:39|253.63
03:49:40|253.67
03:49:41|253.67
03:49:42|253.67
03:49:43|253.67
03:49:44|253.67
03:49:45|253.62
03:49:46|253.62
03:49:47|253.62
03:49:48|253.58
03:49:50|253.58
03:49:52|253.62
03:49:52|253.59
03:49:53|253.59
03:49:54|253.59
03:49:56|253.59
03:49:56|253.58
03:49:57|253.57
03:49:58|253.58
03:49:59|253.59
03:50:00|253.58
03:50:02|253.6
03:50:04|253.58
03:50:05|253.58
03:50:06|253.57
03:50:07|253.58
03:50:09|253.57
03:50:09|253.57
03:50:11|253.57
03:50:12|253.58
03:50:14|253.67
03:50:15|253.58
03:50:17|253.58
03:50:17|253.58
03:50:18|253.6
03:50:20|253.6
03:50:22|253.59
03:50:22|253.58
03:50:23|253.57
03:50:24|253.57
03:50:25|253.58
03:50:26|253.61
03:50:27|253.62
03:50:28|253.62
03:50:29|253.62
03:50:30|253.62
03:50:31|253.65
03:50:32|253.65
03:50:33|253.64
03:50:34|253.64
03:50:35|253.61
03:50:36|253.6
03:50:37|253.61
03:50:38|253.61
03:50:39|253.67
03:50:40|253.63
03:50:41|253.61
03:50:42|253.61
03:50:43|253.61
03:50:44|253.63
03:50:45|253.62
03:50:46|253.59
03:50:47|253.62
03:50:48|253.65
03:50:50|253.61
03:50:52|253.62
03:50:54|253.6
03:50:54|253.61
03:50:55|253.6
03:50:56|253.59
03:50:57|253.59
03:50:59|253.59
03:51:00|253.63
03:51:01|253.61
03:51:03|253.63
03:51:03|253.63
03:51:05|253.68
03:51:06|253.66
03:51:07|253.66
03:51:08|253.67
03:51:10|253.67
03:51:11|253.67
03:51:11|253.67
03:51:13|253.63
03:51:14|253.62
03:51:14|253.63
03:51:15|253.64
03:51:17|253.65
03:51:18|253.65
03:51:19|253.65
03:51:20|253.64
03:51:21|253.68
03:51:21|253.66
03:51:23|253.67
03:51:24|253.67
03:51:25|253.67
03:51:26|253.64
03:51:27|253.64
03:51:28|253.66
03:51:29|253.66
03:51:30|253.64
03:51:31|253.61
03:51:32|253.62
03:51:33|253.63
03:51:34|253.64
03:51:35|253.64
03:51:36|253.63
03:51:37|253.64
03:51:39|253.64
03:51:40|253.64
03:51:41|253.64
03:51:42|253.63
03:51:43|253.65
03:51:44|253.66
03:51:45|253.67
03:51:45|253.65
03:51:46|253.64
03:51:48|253.64
03:51:49|253.64
03:51:49|253.64
03:51:52|253.54
03:51:52|253.56
03:51:53|253.57
03:51:54|253.58
03:51:55|253.58
03:51:57|253.56
03:51:58|253.56
03:51:59|253.58
03:52:01|253.57
03:52:01|253.58
03:52:02|253.58
03:52:03|253.56
03:52:05|253.55
03:52:06|253.6
03:52:07|253.59
03:52:08|253.65
03:52:09|253.67
03:52:10|253.67
03:52:12|253.68
03:52:12|253.67
03:52:14|253.67
03:52:14|253.67
03:52:15|253.67
03:52:17|253.62
03:52:17|253.59
03:52:19|253.62
03:52:20|253.63
03:52:21|253.63
03:52:22|253.65
03:52:23|253.68
03:52:24|253.68
03:52:26|253.7
03:52:26|253.75
03:52:27|253.75
03:52:28|253.75
03:52:29|253.75
03:52:30|253.75
03:52:31|253.76
03:52:32|253.73
03:52:33|253.75
03:52:34|253.76
03:52:35|253.78
03:52:36|253.78
03:52:37|253.79
03:52:38|253.79
03:52:39|253.84
03:52:40|253.86
03:52:41|253.87
03:52:42|253.86
03:52:43|253.91
03:52:44|253.95
03:52:45|254.05
03:52:46|254.14
03:52:47|254.17
03:52:48|254.18
03:52:49|254.18
03:52:51|254.18
03:52:53|254.19
03:52:53|254.17
03:52:55|254.19
03:52:56|254.19
03:52:57|254.19
03:52:59|254.2
03:52:59|254.2
03:53:01|254.2
03:53:01|254.18
03:53:03|254.18
03:53:05|254.18
03:53:05|254.18
03:53:06|254.17
03:53:07|254.18
03:53:08|254.18
03:53:09|254.18
03:53:11|254.18
03:53:11|254.18
03:53:12|254.18
03:53:14|254.18
03:53:14|254.18
03:53:15|254.19
03:53:16|254.19
03:53:17|254.18
03:53:18|254.18
03:53:20|254.18
03:53:20|254.18
03:53:21|254.18
03:53:23|254.19
03:53:24|254.19
03:53:25|254.19
03:53:27|254.22
03:53:27|254.21
03:53:28|254.21
03:53:30|254.18
03:53:30|254.18
03:53:31|254.19
03:53:32|254.23
03:53:34|254.24
03:53:35|254.25
03:53:35|254.34
03:53:37|254.28
03:53:37|254.31
03:53:39|254.32
03:53:40|254.23
03:53:40|254.21
03:53:41|254.22
03:53:42|254.21
03:53:44|254.19
03:53:44|254.2
03:53:45|254.19
03:53:47|254.16
03:53:47|254.16
03:53:48|254.16
03:53:49|254.16
03:53:51|254.18
03:53:53|254.13
03:53:55|254.13
03:53:55|254.16
03:53:56|254.16
03:53:57|254.11
03:53:59|254.1
03:54:01|254.11
03:54:01|254.11
03:54:03|254.1
03:54:03|254.1
03:54:05|254.17
03:54:05|254.16
03:54:07|254.15
03:54:08|254.15
03:54:09|254.15
03:54:10|254.16
03:54:11|254.17
03:54:12|254.15
03:54:13|254.15
03:54:14|254.18
03:54:15|254.29
03:54:16|254.28
03:54:17|254.29
03:54:18|254.27
03:54:19|254.2
03:54:20|254.27
03:54:21|254.27
03:54:22|254.25
03:54:23|254.2
03:54:24|254.18
03:54:25|254.18
03:54:26|254.27
03:54:27|254.22
03:54:28|254.26
03:54:29|254.23
03:54:30|254.27
03:54:31|254.36
03:54:32|254.37
03:54:33|254.37
03:54:34|254.42
03:54:35|254.42
03:54:36|254.43
03:54:37|254.42
03:54:38|254.47
03:54:39|254.46
03:54:40|254.44
03:54:41|254.44
03:54:42|254.39
03:54:43|254.45
03:54:44|254.45
03:54:45|254.46
03:54:46|254.46
03:54:47|254.45
03:54:48|254.49
03:54:49|254.49
03:54:50|254.46
03:54:51|254.45
03:54:52|254.42
03:54:54|254.42
03:54:56|254.35
03:54:57|254.38
03:54:58|254.38
03:54:59|254.36
03:55:00|254.37
03:55:01|254.48
03:55:02|254.48
03:55:03|254.33
03:55:04|254.43
03:55:05|254.6
03:55:06|254.59
03:55:08|254.59
03:55:08|254.62
03:55:09|254.6
03:55:10|254.58
03:55:11|254.62
03:55:12|254.6
03:55:13|254.58
03:55:14|254.57
03:55:15|254.57
03:55:16|254.58
03:55:17|254.5
03:55:19|254.52
03:55:19|254.52
03:55:20|254.6
03:55:21|254.58
03:55:22|254.55
03:55:24|254.55
03:55:24|254.51
03:55:25|254.51
03:55:26|254.52
03:55:27|254.52
03:55:28|254.52
03:55:29|254.57
03:55:30|254.63
03:55:31|254.62
03:55:32|254.57
03:55:33|254.56
03:55:34|254.56
03:55:35|254.61
03:55:36|254.65
03:55:37|254.59
03:55:38|254.61
03:55:39|254.68
03:55:40|254.65
03:55:41|254.67
03:55:42|254.63
03:55:43|254.63
03:55:44|254.65
03:55:45|254.68
03:55:46|254.66
03:55:47|254.71
03:55:48|254.71
03:55:49|254.69
03:55:51|254.69
03:55:53|254.72
03:55:55|254.72
03:55:56|254.71
03:55:58|254.69
03:55:59|254.73
03:55:59|254.71
03:56:01|254.68
03:56:01|254.68
03:56:03|254.61
03:56:04|254.61
03:56:05|254.56
03:56:05|254.55
03:56:06|254.56
03:56:07|254.51
03:56:09|254.52
03:56:11|254.51
03:56:11|254.44
03:56:13|254.41
03:56:14|254.39
03:56:14|254.38
03:56:15|254.37
03:56:16|254.33
03:56:17|254.31
03:56:18|254.29
03:56:19|254.29
03:56:20|254.28
03:56:21|254.28
03:56:22|254.27
03:56:23|254.23
03:56:24|254.22
03:56:25|254.21
03:56:26|254.18
03:56:27|254.19
03:56:28|254.17
03:56:29|254.17
03:56:30|254.16
03:56:31|254.15
03:56:32|254.08
03:56:33|254.12
03:56:34|254.12
03:56:36|254.14
03:56:37|254.09
03:56:38|254.1
03:56:39|254.11
03:56:40|254.11
03:56:41|254.13
03:56:42|254.14
03:56:43|254.17
03:56:44|254.26
03:56:45|254.26
03:56:46|254.25
03:56:47|254.29
03:56:48|254.35
03:56:49|254.38
03:56:50|254.51
03:56:51|254.5
03:56:53|254.42
03:56:55|254.51
03:56:56|254.53
03:56:57|254.54
03:56:58|254.54
03:56:58|254.54
03:57:01|254.54
03:57:02|254.55
03:57:03|254.51
03:57:04|254.51
03:57:05|254.46
03:57:06|254.46
03:57:07|254.46
03:57:08|254.4
03:57:09|254.44
03:57:11|254.44
03:57:12|254.4
03:57:13|254.41
03:57:14|254.4
03:57:15|254.37
03:57:16|254.34
03:57:17|254.34
03:57:18|254.34
03:57:19|254.25
03:57:20|254.25
03:57:21|254.25
03:57:22|254.24
03:57:22|254.3
03:57:24|254.31
03:57:25|254.31
03:57:26|254.33
03:57:27|254.24
03:57:28|254.26
03:57:29|254.25
03:57:30|254.22
03:57:31|254.22
03:57:32|254.17
03:57:33|254.11
03:57:34|254.17
03:57:35|254.17
03:57:35|254.18
03:57:37|254.18
03:57:38|254.11
03:57:39|254.18
03:57:40|254.21
03:57:41|254.24
03:57:42|254.24
03:57:42|254.22
03:57:44|254.21
03:57:46|254.21
03:57:46|254.21
03:57:47|254.2
03:57:48|254.18
03:57:49|254.18
03:57:50|254.34
03:57:51|254.32
03:57:53|254.31
03:57:55|254.33
03:57:56|254.33
03:57:57|254.33
03:57:58|254.29
03:58:00|254.29
03:58:01|254.3
03:58:01|254.3
03:58:03|254.33
03:58:03|254.41
03:58:05|254.39
03:58:06|254.46
03:58:06|254.47
03:58:08|254.45
03:58:09|254.37
03:58:10|254.38
03:58:11|254.42
03:58:12|254.47
03:58:13|254.47
03:58:14|254.38
03:58:14|254.37
03:58:16|254.38
03:58:17|254.44
03:58:18|254.44
03:58:18|254.39
03:58:19|254.32
03:58:20|254.32
03:58:22|254.29
03:58:23|254.39
03:58:24|254.34
03:58:24|254.29
03:58:26|254.29
03:58:27|254.29
03:58:28|254.33
03:58:29|254.29
03:58:29|254.3
03:58:30|254.3
03:58:31|254.28
03:58:33|254.32
03:58:33|254.3
03:58:35|254.31
03:58:35|254.33
03:58:37|254.33
03:58:37|254.36
03:58:39|254.33
03:58:39|254.31
03:58:40|254.21
03:58:42|254.21
03:58:42|254.22
03:58:44|254.2
03:58:45|254.25
03:58:45|254.23
03:58:46|254.13
03:58:47|254.13
03:58:48|254.15
03:58:49|254.16
03:58:50|254.15
03:58:51|254.18
03:58:53|254.19
03:58:54|254.19
03:58:55|254.18
03:58:57|254.21
03:58:57|254.21
03:58:59|254.16
03:59:00|254.13
03:59:01|254.11
03:59:02|254.11
03:59:03|254.1
03:59:04|254.14
03:59:05|254.11
03:59:06|254.11
03:59:07|254.11
03:59:08|254.11
03:59:09|254.15
03:59:10|254.15
03:59:11|254.15
03:59:12|254.19
03:59:13|254.2
03:59:14|254.19
03:59:15|254.19
03:59:16|254.19
03:59:17|254.19
03:59:18|254.2
03:59:19|254.2
03:59:20|254.16
03:59:21|254.18
03:59:22|254.16
03:59:23|254.16
03:59:24|254.11
03:59:25|254.11
03:59:26|254.11
03:59:27|254.16
03:59:28|254.16
03:59:29|254.15
03:59:30|254.15
03:59:31|254.15
03:59:32|254.15
03:59:33|254.15
03:59:34|254.15
03:59:35|254.11
03:59:36|254.11
03:59:37|254.1
03:59:38|254.09
03:59:39|254.09
03:59:40|254.1
03:59:41|254.08
03:59:42|254.08
03:59:43|254.2
03:59:44|254.14
03:59:45|254.11
03:59:46|254.1
03:59:47|254.11
03:59:48|254.11
03:59:49|254.11
03:59:50|254.12
03:59:51|254.12
03:59:52|254.14
03:59:53|254.12
03:59:55|254.14
03:59:56|254.16
03:59:58|254.13
03:59:59|254.17
04:00:00|254.17
04:00:01|254.18
04:00:02|254.21
04:00:03|254.22
04:00:03|254.35
04:00:04|254.37
04:00:06|254.41
04:00:07|254.44
04:00:08|254.45
04:00:08|254.44
04:00:10|254.44
04:00:11|254.44
04:00:11|254.42
04:00:12|254.35
04:00:14|254.32
04:00:14|254.26
04:00:15|254.25
04:00:17|254.25
04:00:18|254.25
04:00:19|254.34
04:00:20|254.35
04:00:21|254.35
04:00:22|254.35
04:00:23|254.33
04:00:24|254.25
04:00:25|254.25
04:00:26|254.25
04:00:27|254.26
04:00:28|254.26
04:00:29|254.24
04:00:30|254.28
04:00:31|254.29
04:00:32|254.3
04:00:33|254.3
04:00:34|254.27
04:00:35|254.28
04:00:36|254.3
04:00:37|254.3
04:00:38|254.2
04:00:39|254.2
04:00:40|254.22
04:00:41|254.22
04:00:42|254.22
04:00:43|254.19
04:00:44|254.27
04:00:46|254.29
04:00:46|254.3
04:00:47|254.3
04:00:48|254.3
04:00:49|254.37
04:00:50|254.35
04:00:51|254.32
04:00:52|254.32
04:00:53|254.23
04:00:55|254.27
04:00:57|254.27
04:00:58|254.31
04:00:59|254.24
04:01:00|254.24
04:01:01|254.24
04:01:02|254.33
04:01:03|254.35
04:01:04|254.34
04:01:05|254.31
04:01:06|254.33
04:01:07|254.3
04:01:08|254.28
04:01:09|254.21
04:01:11|254.18
04:01:12|254.27
04:01:12|254.25
04:01:13|254.2
04:01:15|254.22
04:01:16|254.22
04:01:17|254.21
04:01:18|254.21
04:01:19|254.21
04:01:20|254.22
04:01:21|254.22
04:01:22|254.4
04:01:23|254.47
04:01:24|254.46
04:01:25|254.47
04:01:26|254.47
04:01:27|254.48
04:01:28|254.47
04:01:29|254.49
04:01:30|254.43
04:01:31|254.39
04:01:33|254.39
04:01:33|254.35
04:01:35|254.35
04:01:36|254.36
04:01:37|254.33
04:01:38|254.34
04:01:39|254.37
04:01:40|254.47
04:01:41|254.48
04:01:42|254.47
04:01:43|254.47
04:01:44|254.48
04:01:45|254.47
04:01:45|254.48
04:01:47|254.48
04:01:48|254.48
04:01:49|254.48
04:01:49|254.48
04:01:51|254.43
04:01:51|254.48
04:01:52|254.44
04:01:54|254.44
04:01:56|254.43
04:01:57|254.44
04:01:58|254.42
04:01:59|254.43
04:02:00|254.43
04:02:01|254.41
04:02:02|254.42
04:02:03|254.42
04:02:05|254.43
04:02:07|254.44
04:02:07|254.44
04:02:08|254.44
04:02:10|254.41
04:02:11|254.43
04:02:12|254.44
04:02:13|254.44
04:02:14|254.44
04:02:15|254.58
04:02:16|254.58
04:02:17|254.57
04:02:18|254.55
04:02:19|254.54
04:02:20|254.51
04:02:21|254.51
04:02:22|254.53
04:02:23|254.53
04:02:24|254.51
04:02:25|254.48
04:02:26|254.48
04:02:27|254.46
04:02:28|254.45
04:02:29|254.46
04:02:30|254.45
04:02:31|254.38
04:02:32|254.45
04:02:33|254.43
04:02:34|254.45
04:02:35|254.39
04:02:36|254.43
04:02:37|254.44
04:02:38|254.4
04:02:39|254.42
04:02:40|254.57
04:02:41|254.57
04:02:42|254.53
04:02:43|254.51
04:02:44|254.47
04:02:45|254.47
04:02:46|254.51
04:02:47|254.57
04:02:48|254.64
04:02:49|254.61
04:02:50|254.65
04:02:51|254.63
04:02:52|254.62
04:02:53|254.56
04:02:54|254.54
04:02:56|254.54
04:02:58|254.53
04:02:59|254.47
04:03:00|254.52
04:03:01|254.54
04:03:02|254.53
04:03:03|254.53
04:03:05|254.63
04:03:05|254.68
04:03:07|254.75
04:03:08|254.66
04:03:09|254.63
04:03:11|254.6
04:03:11|254.7
04:03:12|254.7
04:03:13|254.74
04:03:14|254.83
04:03:15|254.8
04:03:16|254.8
04:03:17|254.81
04:03:18|254.76
04:03:20|254.75
04:03:21|254.73
04:03:22|254.71
04:03:23|254.71
04:03:24|254.71
04:03:25|254.66
04:03:26|254.75
04:03:27|254.79
04:03:28|254.78
04:03:29|254.78
04:03:30|254.64
04:03:31|254.65
04:03:32|254.65
04:03:33|254.7
04:03:34|254.71
04:03:35|254.68
04:03:36|254.72
04:03:37|254.71
04:03:38|254.72
04:03:39|254.71
04:03:40|254.69
04:03:41|254.67
04:03:42|254.66
04:03:43|254.68
04:03:44|254.69
04:03:45|254.65
04:03:46|254.58
04:03:47|254.58
04:03:48|254.6
04:03:49|254.57
04:03:50|254.51
04:03:51|254.52
04:03:52|254.52
04:03:53|254.51
04:03:54|254.51
04:03:55|254.5
04:03:56|254.52
04:03:58|254.53
04:03:59|254.51
04:04:00|254.45
04:04:02|254.45
04:04:03|254.49
04:04:04|254.48
04:04:05|254.5
04:04:06|254.5
04:04:07|254.52
04:04:08|254.52
04:04:09|254.52
04:04:10|254.57
04:04:11|254.57
04:04:12|254.59
04:04:13|254.59
04:04:14|254.59
04:04:15|254.54
04:04:15|254.54
04:04:17|254.52
04:04:18|254.5
04:04:19|254.5
04:04:20|254.41
04:04:21|254.39
04:04:22|254.39
04:04:23|254.38
04:04:24|254.35
04:04:24|254.33
04:04:26|254.33
04:04:27|254.31
04:04:28|254.39
04:04:29|254.37
04:04:30|254.33
04:04:31|254.32
04:04:32|254.26
04:04:32|254.24
04:04:34|254.15
04:04:35|254.29
04:04:36|254.33
04:04:36|254.36
04:04:38|254.38
04:04:39|254.39
04:04:40|254.39
04:04:40|254.39
04:04:41|254.52
04:04:43|254.52
04:04:44|254.52
04:04:45|254.44
04:04:46|254.45
04:04:47|254.45
04:04:48|254.43
04:04:49|254.44
04:04:50|254.52
04:04:51|254.6
04:04:52|254.52
04:04:53|254.52
04:04:54|254.55
04:04:55|254.54
04:04:56|254.5
04:04:58|254.5
04:04:58|254.5
04:05:00|254.42
04:05:02|254.42
04:05:02|254.44
04:05:04|254.4
04:05:04|254.39
04:05:06|254.42
04:05:06|254.37
04:05:07|254.38
04:05:08|254.36
04:05:09|254.31
04:05:11|254.28
04:05:11|254.31
04:05:12|254.32
04:05:13|254.32
04:05:14|254.28
04:05:15|254.21
04:05:17|254.31
04:05:18|254.27
04:05:19|254.25
04:05:20|254.26
04:05:21|254.28
04:05:22|254.28
04:05:23|254.26
04:05:24|254.27
04:05:25|254.25
04:05:26|254.25
04:05:27|254.25
04:05:28|254.26
04:05:29|254.27
04:05:30|254.26
04:05:31|254.27
04:05:32|254.27
04:05:33|254.27
04:05:34|254.27
04:05:35|254.27
04:05:36|254.27
04:05:37|254.22
04:05:38|254.21
04:05:39|254.17
04:05:40|254.17
04:05:41|254.17
04:05:42|254.18
04:05:43|254.16
04:05:44|254.18
04:05:45|254.21
04:05:46|254.21
04:05:47|254.21
04:05:48|254.21
04:05:49|254.21
04:05:50|254.23
04:05:51|254.23
04:05:52|254.24
04:05:53|254.25
04:05:54|254.24
04:05:55|254.29
04:05:56|254.29
04:05:58|254.29
04:06:00|254.3
04:06:00|254.24
04:06:02|254.24
04:06:03|254.25
04:06:04|254.24
04:06:05|254.23
04:06:06|254.25
04:06:08|254.24
04:06:09|254.24
04:06:09|254.24
04:06:12|254.2
04:06:12|254.2
04:06:13|254.21
04:06:14|254.21
04:06:15|254.2
04:06:16|254.21
04:06:17|254.21
04:06:19|254.21
04:06:19|254.21
04:06:20|254.2
04:06:21|254.21
04:06:22|254.21
04:06:23|254.2
04:06:24|254.21
04:06:25|254.2
04:06:26|254.2
04:06:28|254.21
04:06:28|254.21
04:06:29|254.17
04:06:30|254.14
04:06:31|254.15
04:06:32|254.14
04:06:33|254.12
04:06:34|254.12
04:06:35|254.1
04:06:36|254.11
04:06:37|254.11
04:06:38|254.09
04:06:39|254.11
04:06:40|254.09
04:06:41|254.09
04:06:42|254.09
04:06:43|254.11
04:06:44|254.11
04:06:45|254.1
04:06:46|254.11
04:06:47|254.08
04:06:48|254.09
04:06:49|254.11
04:06:50|254.1
04:06:51|254.1
04:06:52|254.09
04:06:53|254.11
04:06:54|254.11
04:06:55|254.
04:06:56|254.01
04:06:58|254.
04:07:00|254.04
04:07:01|254.02
04:07:02|254.1
04:07:03|254.17
04:07:04|254.21
04:07:06|254.18
04:07:07|254.22
04:07:08|254.23
04:07:09|254.22
04:07:10|254.24
04:07:12|254.25
04:07:12|254.25
04:07:14|254.35
04:07:15|254.34
04:07:16|254.23
04:07:17|254.31
04:07:18|254.33
04:07:19|254.34
04:07:20|254.34
04:07:21|254.32
04:07:22|254.33
04:07:23|254.38
04:07:24|254.38
04:07:25|254.38
04:07:26|254.36
04:07:27|254.38
04:07:28|254.42
04:07:29|254.4
04:07:30|254.31
04:07:31|254.34
04:07:32|254.32
04:07:33|254.29
04:07:34|254.3
04:07:35|254.3
04:07:36|254.2
04:07:37|254.19
04:07:38|254.22
04:07:39|254.23
04:07:40|254.28
04:07:41|254.23
04:07:42|254.27
04:07:43|254.27
04:07:44|254.28
04:07:45|254.29
04:07:46|254.21
04:07:47|254.24
04:07:48|254.24
04:07:49|254.24
04:07:50|254.21
04:07:51|254.16
04:07:52|254.17
04:07:53|254.26
04:07:54|254.26
04:07:55|254.24
04:07:56|254.22
04:07:57|254.21
04:07:59|254.25
04:08:00|254.25
04:08:02|254.25
04:08:02|254.15
04:08:04|254.2
04:08:04|254.23
04:08:06|254.17
04:08:07|254.16
04:08:08|254.15
04:08:09|254.15
04:08:10|254.1
04:08:11|254.09
04:08:12|254.09
04:08:13|254.1
04:08:14|254.12
04:08:15|254.06
04:08:16|254.02
04:08:17|254.05
04:08:18|254.05
04:08:19|254.05
04:08:20|254.03
04:08:21|254.01
04:08:22|254.
04:08:23|254.01
04:08:25|254.01
04:08:26|254.01
04:08:26|254.03
04:08:27|254.03
04:08:29|254.04
04:08:30|254.05
04:08:30|254.08
04:08:31|254.03
04:08:32|254.01
04:08:34|254.
04:08:34|254.01
04:08:35|254.
04:08:36|254.
04:08:38|254.
04:08:39|254.01
04:08:39|254.
04:08:41|254.
04:08:42|253.99
04:08:43|253.99
04:08:43|253.98
04:08:45|253.98
04:08:45|253.95
04:08:47|253.97
04:08:47|253.98
04:08:48|253.95
04:08:50|254.01
04:08:51|254.
04:08:52|253.95
04:08:52|253.95
04:08:54|254.04
04:08:54|254.04
04:08:55|254.04
04:08:56|254.09
04:08:58|254.09
04:08:59|254.09
04:09:00|254.08
04:09:02|254.08
04:09:02|254.05
04:09:04|254.06
04:09:05|254.05
04:09:06|254.04
04:09:07|254.04
04:09:08|254.04
04:09:09|254.04
04:09:10|254.03
04:09:11|254.04
04:09:12|253.99
04:09:14|253.96
04:09:14|254.1
04:09:16|254.02
04:09:17|253.99
04:09:17|253.99
04:09:19|254.
04:09:20|254.
04:09:21|253.98
04:09:22|253.4
04:09:23|253.43
04:09:24|253.38
04:09:25|253.56
04:09:26|253.49
04:09:27|253.5
04:09:28|253.46
04:09:29|253.46
04:09:30|253.41
04:09:31|253.41
04:09:32|253.45
04:09:33|253.42
04:09:34|253.43
04:09:35|253.47
04:09:36|253.51
04:09:37|253.52
04:09:39|253.52
04:09:39|253.52
04:09:40|253.51
04:09:41|253.55
04:09:42|253.58
04:09:43|253.53
04:09:44|253.53
04:09:45|253.53
04:09:47|253.61
04:09:48|253.53
04:09:48|253.54
04:09:50|253.54
04:09:50|253.53
04:09:51|253.55
04:09:52|253.55
04:09:54|253.56
04:09:54|253.56
04:09:55|253.57
04:09:57|253.55
04:09:57|253.55
04:09:59|253.56
04:10:01|253.52
04:10:02|253.43
04:10:03|253.54
04:10:04|253.54
04:10:06|253.56
04:10:06|253.57
04:10:08|253.57
04:10:10|253.59
04:10:11|253.62
04:10:13|253.58
04:10:14|253.59
04:10:14|253.6
04:10:15|253.6
04:10:16|253.58
04:10:17|253.66
04:10:18|253.69
04:10:20|253.59
04:10:20|253.58
04:10:22|253.58
04:10:23|253.58
04:10:23|253.59
04:10:25|253.54
04:10:25|253.54
04:10:26|253.55
04:10:27|253.55
04:10:28|253.54
04:10:30|253.54
04:10:31|253.53
04:10:31|253.57
04:10:32|253.57
04:10:33|253.56
04:10:35|253.59
04:10:36|253.59
04:10:36|253.56
04:10:38|253.55
04:10:39|253.55
04:10:39|253.55
04:10:40|253.54
04:10:41|253.54
04:10:42|253.54
04:10:43|253.54
04:10:44|253.54
04:10:45|253.54
04:10:47|253.53
04:10:47|253.55
04:10:48|253.55
04:10:49|253.54
04:10:50|253.55
04:10:51|253.5
04:10:52|253.52
04:10:54|253.5
04:10:54|253.5
04:10:56|253.51
04:10:57|253.5
04:10:57|253.51
04:10:59|253.51
04:11:01|253.64
04:11:02|253.64
04:11:04|253.65
04:11:05|253.66
04:11:07|253.67
04:11:09|253.7
04:11:09|253.7
04:11:10|253.7
04:11:11|253.62
04:11:12|253.57
04:11:13|253.59
04:11:14|253.59
04:11:15|253.61
04:11:16|253.65
04:11:17|253.53
04:11:18|253.56
04:11:20|253.56
04:11:21|253.56
04:11:22|253.55
04:11:23|253.55
04:11:24|253.55
04:11:25|253.55
04:11:25|253.61
04:11:27|253.57
04:11:28|253.57
04:11:29|253.61
04:11:30|253.6
04:11:30|253.62
04:11:32|253.61
04:11:33|253.61
04:11:34|253.61
04:11:34|253.6
04:11:36|253.6
04:11:37|253.62
04:11:38|253.62
04:11:38|253.67
04:11:40|253.67
04:11:41|253.64
04:11:41|253.67
04:11:43|253.68
04:11:43|253.67
04:11:45|253.67
04:11:46|253.67
04:11:47|253.68
04:11:48|253.61
04:11:48|253.61
04:11:50|253.65
04:11:51|253.62
04:11:51|253.68
04:11:53|253.62
04:11:54|253.64
04:11:55|253.66
04:11:56|253.61
04:11:57|253.6
04:11:57|253.57
04:12:00|253.57
04:12:00|253.55
04:12:01|253.55
04:12:03|253.56
04:12:04|253.54
04:12:06|253.54
04:12:07|253.53
04:12:08|253.46
04:12:09|253.46
04:12:10|253.45
04:12:11|253.46
04:12:12|253.41
04:12:13|253.46
04:12:14|253.42
04:12:15|253.43
04:12:16|253.48
04:12:17|253.49
04:12:18|253.49
04:12:19|253.46
04:12:20|253.46
04:12:21|253.46
04:12:22|253.43
04:12:23|253.42
04:12:24|253.42
04:12:25|253.4
04:12:26|253.45
04:12:27|253.45
04:12:28|253.44
04:12:29|253.36
04:12:30|253.36
04:12:31|253.37
04:12:32|253.35
04:12:33|253.35
04:12:34|253.35
04:12:35|253.36
04:12:36|253.35
04:12:37|253.33
04:12:38|253.3
04:12:39|253.29
04:12:40|253.29
04:12:41|253.28
04:12:42|253.28
04:12:43|253.28
04:12:44|253.28
04:12:45|253.28
04:12:46|253.28
04:12:47|253.28
04:12:48|253.27
04:12:49|253.27
04:12:50|253.27
04:12:51|253.27
04:12:52|253.25
04:12:53|253.26
04:12:54|253.26
04:12:55|253.27
04:12:56|253.28
04:12:57|253.27
04:12:58|253.24
04:12:59|253.24
04:13:01|253.22
04:13:03|253.22
04:13:04|253.16
04:13:06|253.14
04:13:07|253.14
04:13:08|253.12
04:13:09|253.1
04:13:10|253.07
04:13:11|253.13
04:13:13|253.15
04:13:14|253.09
04:13:15|253.07
04:13:16|252.99
04:13:17|253.
04:13:17|252.99
04:13:18|252.95
04:13:19|252.98
04:13:20|252.93
04:13:22|252.93
04:13:22|252.93
04:13:24|252.93
04:13:25|252.93
04:13:25|252.94
04:13:27|252.97
04:13:29|253.
04:13:29|253.05
04:13:30|253.06
04:13:31|253.03
04:13:32|253.05
04:13:33|253.01
04:13:34|252.99
04:13:35|252.99
04:13:36|252.99
04:13:37|252.99
04:13:38|252.99
04:13:39|252.99
04:13:40|252.99
04:13:41|252.99
04:13:42|253.
04:13:43|253.
04:13:44|252.99
04:13:45|252.98
04:13:46|252.98
04:13:47|252.98
04:13:48|252.97
04:13:49|252.95
04:13:50|252.94
04:13:51|252.94
04:13:52|252.93
04:13:53|252.93
04:13:54|252.93
04:13:55|252.93
04:13:56|252.92
04:13:57|252.93
04:13:58|252.91
04:13:59|252.91
04:14:01|252.9
04:14:02|252.89
04:14:04|252.87
04:14:05|252.87
04:14:06|252.86
04:14:07|252.86
04:14:08|252.87
04:14:09|252.86
04:14:10|252.86
04:14:11|252.87
04:14:12|252.87
04:14:13|252.82
04:14:14|252.83
04:14:15|252.83
04:14:16|252.71
04:14:17|252.8
04:14:18|252.82
04:14:19|252.78
04:14:21|252.72
04:14:22|252.7
04:14:23|252.84
04:14:24|252.84
04:14:25|252.84
04:14:26|252.84
04:14:27|252.84
04:14:28|252.84
04:14:29|252.83
04:14:30|252.84
04:14:31|252.84
04:14:32|252.84
04:14:33|252.83
04:14:34|252.82
04:14:35|252.85
04:14:36|252.91
04:14:37|252.85
04:14:38|252.85
04:14:39|252.83
04:14:40|252.85
04:14:41|252.85
04:14:42|252.85
04:14:43|252.82
04:14:44|252.76
04:14:45|252.76
04:14:46|252.79
04:14:47|252.82
04:14:48|252.81
04:14:49|252.81
04:14:50|252.8
04:14:51|252.79
04:14:52|252.8
04:14:53|252.79
04:14:54|252.79
04:14:55|252.79
04:14:57|252.74
04:14:58|252.75
04:14:59|252.75
04:15:00|252.74
04:15:02|252.84
04:15:04|252.82
04:15:05|252.81
04:15:06|252.82
04:15:07|252.82
04:15:07|252.73
04:15:09|252.73
04:15:10|252.73
04:15:11|252.76
04:15:12|252.76
04:15:12|252.75
04:15:14|252.75
04:15:15|252.75
04:15:16|252.79
04:15:17|252.78
04:15:18|252.78
04:15:19|252.76
04:15:20|252.79
04:15:21|252.77
04:15:21|252.77
04:15:23|252.76
04:15:24|252.7
04:15:25|252.76
04:15:25|252.78
04:15:27|252.78
04:15:28|252.8
04:15:29|252.79
04:15:29|252.79
04:15:31|252.8
04:15:32|252.8
04:15:34|252.8
04:15:34|252.8
04:15:35|252.8
04:15:37|252.8
04:15:38|252.8
04:15:38|252.85
04:15:40|252.85
04:15:40|252.85
04:15:42|252.86
04:15:42|252.91
04:15:43|252.91
04:15:44|252.93
04:15:46|252.98
04:15:47|252.95
04:15:47|253.
04:15:49|253.08
04:15:49|252.98
04:15:50|252.98
04:15:52|252.98
04:15:52|253.06
04:15:53|253.05
04:15:54|252.94
04:15:56|253.03
04:15:57|253.08
04:15:57|253.08
04:15:58|253.05
04:15:59|253.02
04:16:01|253.02
04:16:02|253.09
04:16:04|253.09
04:16:05|253.08
04:16:06|253.07
04:16:07|253.07
04:16:09|253.08
04:16:09|253.
04:16:11|253.
04:16:11|253.
04:16:13|252.99
04:16:13|252.94
04:16:14|252.85
04:16:15|252.85
04:16:16|252.83
04:16:17|252.81
04:16:19|252.81
04:16:19|252.78
04:16:20|252.79
04:16:21|252.73
04:16:23|252.71
04:16:23|252.72
04:16:25|252.9
04:16:25|252.88
04:16:26|252.85
04:16:28|252.88
04:16:29|252.98
04:16:29|252.95
04:16:30|252.88
04:16:31|252.84
04:16:32|252.84
04:16:33|252.84
04:16:35|252.81
04:16:35|252.77
04:16:36|252.77
04:16:37|252.88
04:16:39|252.9
04:16:39|252.9
04:16:41|252.91
04:16:41|252.91
04:16:43|252.91
04:16:44|252.92
04:16:44|252.91
04:16:45|252.98
04:16:47|252.97
04:16:47|252.97
04:16:49|252.96
04:16:49|252.95
04:16:51|252.95
04:16:51|252.89
04:16:52|252.93
04:16:53|252.92
04:16:55|252.9
04:16:56|252.83
04:16:56|252.8
04:16:57|252.8
04:16:58|252.79
04:16:59|252.82
04:17:00|252.84
04:17:01|252.82
04:17:03|252.82
04:17:05|252.8
04:17:06|252.81
04:17:07|252.81
04:17:08|252.84
04:17:09|252.85
04:17:10|252.82
04:17:11|252.85
04:17:13|252.85
04:17:14|252.82
04:17:15|252.81
04:17:15|252.81
04:17:16|252.81
04:17:17|252.67
04:17:19|252.67
04:17:19|252.66
04:17:21|252.66
04:17:22|252.67
04:17:22|252.67
04:17:24|252.67
04:17:24|252.63
04:17:26|252.67
04:17:27|252.77
04:17:28|252.74
04:17:29|252.74
04:17:29|252.72
04:17:30|252.72
04:17:32|252.72
04:17:33|252.79
04:17:34|252.79
04:17:34|252.7
04:17:36|252.69
04:17:36|252.69
04:17:38|252.7
04:17:38|252.7
04:17:40|252.71
04:17:40|252.7
04:17:42|252.68
04:17:42|252.68
04:17:44|252.67
04:17:45|252.66
04:17:45|252.68
04:17:46|252.66
04:17:48|252.65
04:17:49|252.64
04:17:50|252.64
04:17:51|252.63
04:17:52|252.63
04:17:53|252.75
04:17:54|252.74
04:17:55|252.75
04:17:56|252.71
04:17:57|252.67
04:17:58|252.69
04:17:59|252.65
04:18:00|252.63
04:18:01|252.67
04:18:03|252.67
04:18:04|252.71
04:18:05|252.71
04:18:06|252.71
04:18:08|252.69
04:18:08|252.69
04:18:09|252.68
04:18:10|252.7
04:18:12|252.72
04:18:12|252.73
04:18:14|252.78
04:18:15|252.78
04:18:16|252.79
04:18:17|252.79
04:18:18|252.78
04:18:19|252.78
04:18:19|252.78
04:18:21|252.69
04:18:22|252.76
04:18:23|252.76
04:18:23|252.78
04:18:25|252.81
04:18:26|252.82
04:18:27|252.84
04:18:28|252.85
04:18:28|252.85
04:18:30|252.82
04:18:30|252.85
04:18:32|252.85
04:18:33|252.73
04:18:34|252.75
04:18:34|252.76
04:18:36|252.75
04:18:37|252.81
04:18:37|252.8
04:18:39|252.85
04:18:40|252.9
04:18:41|252.9
04:18:41|252.89
04:18:43|252.92
04:18:44|252.91
04:18:45|252.89
04:18:46|252.9
04:18:47|252.94
04:18:48|253.
04:18:49|253.02
04:18:50|253.03
04:18:51|253.1
04:18:52|253.11
04:18:53|253.09
04:18:54|253.12
04:18:55|253.05
04:18:56|253.12
04:18:56|253.12
04:18:57|253.12
04:18:59|253.11
04:19:00|253.12
04:19:01|253.18
04:19:02|253.13
04:19:04|253.13
04:19:04|253.13
04:19:06|253.13
04:19:07|253.08
04:19:07|253.08
04:19:09|253.07
04:19:10|253.11
04:19:11|253.06
04:19:12|253.06
04:19:13|253.11
04:19:13|253.14
04:19:15|253.14
04:19:16|253.13
04:19:17|253.1
04:19:18|253.11
04:19:19|253.1
04:19:20|253.09
04:19:21|253.08
04:19:21|253.08
04:19:23|253.08
04:19:24|253.08
04:19:25|253.07
04:19:26|253.03
04:19:26|253.03
04:19:27|253.03
04:19:29|253.03
04:19:29|253.03
04:19:31|253.03
04:19:32|253.07
04:19:33|253.06
04:19:34|253.11
04:19:36|253.04
04:19:37|253.05
04:19:38|253.03
04:19:39|253.03
04:19:39|253.03
04:19:40|253.
04:19:41|253.04
04:19:42|253.04
04:19:44|253.04
04:19:45|253.04
04:19:45|253.04
04:19:47|253.08
04:19:47|253.08
04:19:48|253.06
04:19:50|253.04
04:19:51|253.05
04:19:52|253.06
04:19:54|253.
04:19:54|253.02
04:19:55|253.01
04:19:56|253.01
04:19:57|253.05
04:19:58|253.01
04:19:59|253.05
04:20:00|253.03
04:20:01|253.01
04:20:02|253.01
04:20:03|253.01
04:20:05|253.01
04:20:06|253.01
04:20:08|253.
04:20:09|253.
04:20:10|252.92
04:20:12|252.93
04:20:14|252.99
04:20:14|252.99
04:20:15|252.97
04:20:16|252.98
04:20:17|253.
04:20:18|253.
04:20:19|253.
04:20:20|252.99
04:20:21|253.
04:20:22|252.98
04:20:24|253.
04:20:25|253.08
04:20:26|253.09
04:20:27|253.09
04:20:28|253.1
04:20:29|253.01
04:20:30|253.09
04:20:32|253.06
04:20:33|253.08
04:20:33|253.08
04:20:34|253.08
04:20:35|253.1
04:20:36|253.15
04:20:38|253.12
04:20:38|253.15
04:20:40|253.15
04:20:41|253.14
04:20:41|253.14
04:20:42|253.14
04:20:43|253.14
04:20:45|253.17
04:20:45|253.17
04:20:47|253.17
04:20:47|253.17
04:20:49|253.17
04:20:49|253.17
04:20:50|253.14
04:20:52|253.15
04:20:53|253.15
04:20:53|253.2
04:20:54|253.19
04:20:56|253.21
04:20:56|253.19
04:20:57|253.19
04:20:58|253.19
04:20:59|253.19
04:21:00|253.14
04:21:01|253.17
04:21:02|253.16
04:21:04|253.17
04:21:06|253.29
04:21:07|253.33
04:21:08|253.33
04:21:10|253.34
04:21:11|253.39
04:21:11|253.42
04:21:12|253.42
04:21:14|253.52
04:21:15|253.48
04:21:16|253.49
04:21:17|253.53
04:21:18|253.53
04:21:19|253.52
04:21:20|253.52
04:21:21|253.53
04:21:22|253.53
04:21:23|253.53
04:21:24|253.53
04:21:25|253.53
04:21:26|253.49
04:21:27|253.49
04:21:28|253.45
04:21:29|253.44
04:21:30|253.35
04:21:31|253.33
04:21:32|253.33
04:21:33|253.31
04:21:34|253.32
04:21:35|253.31
04:21:36|253.31
04:21:37|253.32
04:21:38|253.28
04:21:39|253.31
04:21:40|253.31
04:21:41|253.34
04:21:42|253.34
04:21:43|253.34
04:21:44|253.29
04:21:45|253.29
04:21:46|253.29
04:21:47|253.28
04:21:48|253.29
04:21:49|253.29
04:21:50|253.29
04:21:51|253.28
04:21:52|253.26
04:21:53|253.27
04:21:54|253.27
04:21:55|253.28
04:21:56|253.25
04:21:57|253.24
04:21:58|253.24
04:21:59|253.24
04:22:00|253.24
04:22:01|253.21
04:22:02|253.24
04:22:03|253.24
04:22:05|253.21
04:22:07|253.26
04:22:08|253.15
04:22:09|253.16
04:22:10|253.2
04:22:11|253.19
04:22:11|253.17
04:22:13|253.24
04:22:13|253.28
04:22:14|253.28
04:22:16|253.25
04:22:17|253.25
04:22:18|253.28
04:22:19|253.3
04:22:20|253.24
04:22:21|253.2
04:22:21|253.23
04:22:23|253.24
04:22:23|253.24
04:22:25|253.23
04:22:26|253.23
04:22:26|253.22
04:22:28|253.21
04:22:29|253.23
04:22:30|253.23
04:22:30|253.19
04:22:32|253.19
04:22:33|253.15
04:22:34|253.18
04:22:35|253.14
04:22:36|253.17
04:22:37|253.11
04:22:38|253.12
04:22:39|253.11
04:22:40|253.12
04:22:40|253.17
04:22:42|253.17
04:22:43|253.19
04:22:44|253.18
04:22:45|253.19
04:22:45|253.19
04:22:46|253.16
04:22:48|253.16
04:22:49|253.16
04:22:50|253.16
04:22:51|253.18
04:22:52|253.18
04:22:53|253.18
04:22:54|253.17
04:22:55|253.13
04:22:56|253.16
04:22:57|253.16
04:22:58|253.17
04:22:59|253.19
04:23:00|253.19
04:23:01|253.14
04:23:02|253.16
04:23:03|253.15
04:23:04|253.16
04:23:06|253.16
04:23:07|253.15
04:23:09|253.15
04:23:10|253.16
04:23:11|253.16
04:23:13|253.16
04:23:14|253.17
04:23:15|253.16
04:23:17|253.12
04:23:17|253.13
04:23:18|253.13
04:23:19|253.09
04:23:20|253.09
04:23:21|253.08
04:23:22|253.07
04:23:23|253.05
04:23:25|253.06
04:23:26|253.06
04:23:26|253.06
04:23:27|253.04
04:23:28|253.03
04:23:29|253.02
04:23:31|253.02
04:23:32|253.01
04:23:32|253.03
04:23:34|253.03
04:23:34|253.01
04:23:35|253.01
04:23:36|252.99
04:23:37|252.97
04:23:38|252.96
04:23:40|252.96
04:23:40|252.96
04:23:41|252.95
04:23:42|252.95
04:23:43|252.95
04:23:44|252.95
04:23:46|252.95
04:23:47|252.93
04:23:47|252.95
04:23:48|252.95
04:23:50|252.97
04:23:50|253.01
04:23:51|253.
04:23:52|252.98
04:23:53|252.99
04:23:55|253.1
04:23:56|253.11
04:23:57|253.08
04:23:57|253.06
04:23:58|253.08
04:23:59|253.08
04:24:01|253.08
04:24:02|253.09
04:24:03|253.09
04:24:04|253.13
04:24:05|253.13
04:24:07|253.09
04:24:08|253.04
04:24:09|253.05
04:24:10|253.05
04:24:11|253.05
04:24:12|253.03
04:24:13|253.02
04:24:14|253.
04:24:15|253.01
04:24:16|253.01
04:24:17|253.08
04:24:18|253.13
04:24:19|253.13
04:24:20|253.13
04:24:21|253.15
04:24:22|253.11
04:24:23|253.14
04:24:24|253.14
04:24:25|253.14
04:24:26|253.12
04:24:27|253.1
04:24:28|253.1
04:24:29|253.1
04:24:30|253.09
04:24:31|253.09
04:24:32|253.09
04:24:33|253.03
04:24:34|253.03
04:24:35|253.03
04:24:36|253.03
04:24:37|253.03
04:24:38|253.06
04:24:39|253.06
04:24:40|253.06
04:24:41|253.06
04:24:42|253.05
04:24:43|253.06
04:24:45|253.05
04:24:45|253.05
04:24:47|253.05
04:24:47|253.04
04:24:48|253.06
04:24:49|253.06
04:24:50|253.06
04:24:51|253.
04:24:53|253.
04:24:54|253.01
04:24:55|253.01
04:24:55|253.01
04:24:57|252.98
04:24:57|252.94
04:24:59|252.93
04:24:59|252.94
04:25:00|252.98
04:25:02|252.99
04:25:02|252.97
04:25:03|252.93
04:25:04|252.93
04:25:05|252.99
04:25:07|253.04
04:25:09|253.03
04:25:10|253.03
04:25:11|253.03
04:25:13|252.97
04:25:13|252.97
04:25:14|252.98
04:25:15|252.98
04:25:17|252.98
04:25:18|252.97
04:25:19|252.95
04:25:21|252.95
04:25:21|252.95
04:25:22|252.94
04:25:23|252.92
04:25:24|252.91
04:25:26|252.82
04:25:26|252.93
04:25:28|252.94
04:25:28|252.95
04:25:29|252.95
04:25:30|252.94
04:25:32|252.95
04:25:32|252.94
04:25:33|252.93
04:25:34|252.99
04:25:35|253.
04:25:36|253.02
04:25:37|253.04
04:25:38|253.04
04:25:39|253.05
04:25:40|253.03
04:25:42|253.04
04:25:43|253.02
04:25:44|253.02
04:25:45|253.02
04:25:46|253.
04:25:47|252.95
04:25:48|252.96
04:25:49|252.96
04:25:50|252.93
04:25:51|252.93
04:25:52|252.94
04:25:53|252.92
04:25:54|252.92
04:25:55|252.93
04:25:56|252.99
04:25:57|252.98
04:25:58|252.98
04:25:59|252.98
04:26:00|252.98
04:26:01|252.98
04:26:02|252.98
04:26:03|253.
04:26:04|253.06
04:26:05|253.06
04:26:06|253.06
04:26:08|253.04
04:26:09|253.03
04:26:10|253.03
04:26:12|253.03
04:26:12|253.03
04:26:14|253.15
04:26:15|253.15
04:26:16|253.14
04:26:16|253.16
04:26:18|253.15
04:26:19|253.15
04:26:20|253.23
04:26:21|253.22
04:26:22|253.23
04:26:23|253.17
04:26:24|253.18
04:26:25|253.17
04:26:26|253.18
04:26:27|253.18
04:26:28|253.19
04:26:29|253.16
04:26:30|253.13
04:26:31|253.11
04:26:32|253.1
04:26:33|253.08
04:26:34|253.08
04:26:35|253.08
04:26:36|253.18
04:26:37|253.14
04:26:38|253.17
04:26:39|253.2
04:26:40|253.2
04:26:41|253.2
04:26:43|253.22
04:26:43|253.23
04:26:44|253.23
04:26:46|253.23
04:26:47|253.23
04:26:48|253.23
04:26:48|253.21
04:26:50|253.22
04:26:50|253.23
04:26:51|253.23
04:26:53|253.21
04:26:54|253.2
04:26:55|253.2
04:26:55|253.2
04:26:56|253.2
04:26:58|253.2
04:26:59|253.17
04:26:59|253.17
04:27:01|253.11
04:27:01|253.11
04:27:02|253.11
04:27:03|253.14
04:27:05|253.16
04:27:05|253.16
04:27:07|253.11
04:27:09|253.09
04:27:11|253.07
04:27:12|253.07
04:27:14|252.97
04:27:14|252.96
04:27:16|252.96
04:27:17|252.96
04:27:18|252.95
04:27:19|252.95
04:27:20|252.95
04:27:21|252.96
04:27:22|252.96
04:27:23|252.91
04:27:24|252.91
04:27:25|252.94
04:27:26|252.93
04:27:27|252.89
04:27:28|252.83
04:27:29|252.81
04:27:30|252.81
04:27:31|252.87
04:27:32|252.91
04:27:33|252.87
04:27:34|252.9
04:27:35|252.89
04:27:36|252.9
04:27:37|252.89
04:27:38|252.89
04:27:39|252.89
04:27:40|252.85
04:27:41|252.85
04:27:42|252.85
04:27:43|252.84
04:27:44|252.85
04:27:45|252.89
04:27:46|252.89
04:27:47|252.89
04:27:48|252.89
04:27:49|252.83
04:27:50|252.86
04:27:51|252.85
04:27:52|252.86
04:27:53|252.84
04:27:54|252.85
04:27:55|252.83
04:27:56|252.77
04:27:57|252.77
04:27:58|252.77
04:27:59|252.77
04:28:00|252.77
04:28:01|252.74
04:28:02|252.77
04:28:03|252.75
04:28:04|252.73
04:28:05|252.73
04:28:06|252.74
04:28:07|252.74
04:28:09|252.72
04:28:10|252.68
04:28:12|252.64
04:28:13|252.67
04:28:14|252.62
04:28:15|252.64
04:28:16|252.64
04:28:17|252.63
04:28:18|252.63
04:28:19|252.62
04:28:20|252.64
04:28:21|252.65
04:28:22|252.63
04:28:23|252.63
04:28:24|252.63
04:28:25|252.62
04:28:26|252.62
04:28:27|252.62
04:28:28|252.63
04:28:29|252.63
04:28:30|252.63
04:28:31|252.62
04:28:32|252.64
04:28:33|252.65
04:28:34|252.65
04:28:35|252.65
04:28:36|252.65
04:28:37|252.65
04:28:38|252.64
04:28:39|252.63
04:28:40|252.64
04:28:41|252.63
04:28:42|252.63
04:28:44|252.55
04:28:45|252.55
04:28:46|252.56
04:28:47|252.58
04:28:47|252.6
04:28:48|252.61
04:28:50|252.65
04:28:50|252.64
04:28:52|252.64
04:28:52|252.62
04:28:54|252.63
04:28:55|252.63
04:28:56|252.63
04:28:57|252.65
04:28:58|252.64
04:28:58|252.63
04:29:00|252.67
04:29:01|252.64
04:29:02|252.66
04:29:03|252.65
04:29:05|252.66
04:29:05|252.67
04:29:06|252.67
04:29:07|252.67
04:29:09|252.61
04:29:10|252.59
04:29:11|252.59
04:29:13|252.6
04:29:14|252.61
04:29:15|252.62
04:29:16|252.62
04:29:17|252.57
04:29:19|252.61
04:29:20|252.61
04:29:20|252.68
04:29:22|252.68
04:29:23|252.67
04:29:24|252.7
04:29:25|252.69
04:29:26|252.69
04:29:27|252.77
04:29:29|252.7
04:29:30|252.7
04:29:31|252.7
04:29:32|252.7
04:29:32|252.76
04:29:33|252.74
04:29:34|252.74
04:29:35|252.8
04:29:36|252.79
04:29:37|252.82
04:29:38|252.78
04:29:39|252.82
04:29:40|252.82
04:29:41|252.79
04:29:42|252.79
04:29:43|252.8
04:29:44|252.8
04:29:45|252.8
04:29:46|252.86
04:29:47|252.82
04:29:48|252.86
04:29:49|252.86
04:29:50|252.9
04:29:51|252.9
04:29:53|252.9
04:29:53|252.86
04:29:54|252.86
04:29:55|252.89
04:29:57|252.87
04:29:57|252.89
04:29:58|252.85
04:29:59|252.86
04:30:00|252.87
04:30:01|252.89
04:30:02|252.87
04:30:03|252.86
04:30:04|252.86
04:30:06|252.81
04:30:06|252.81
04:30:07|252.81
04:30:09|252.78
04:30:09|252.74
04:30:11|252.73
04:30:12|252.73
04:30:14|252.74
04:30:15|252.74
04:30:16|252.72
04:30:17|252.72
04:30:18|252.73
04:30:18|252.73
04:30:20|252.72
04:30:21|252.73
04:30:21|252.73
04:30:23|252.76
04:30:24|252.8
04:30:25|252.8
04:30:26|252.81
04:30:27|252.79
04:30:28|252.81
04:30:29|252.84
04:30:30|252.84
04:30:31|252.84
04:30:32|252.84
04:30:33|252.85
04:30:34|252.86
04:30:35|252.86
04:30:36|252.89
04:30:37|252.86
04:30:38|252.86
04:30:39|252.85
04:30:40|252.84
04:30:41|252.87
04:30:42|252.87
04:30:43|252.89
04:30:44|252.93
04:30:45|252.93
04:30:46|252.93
04:30:47|252.93
04:30:48|252.93
04:30:49|252.92
04:30:50|252.92
04:30:51|252.96
04:30:52|252.98
04:30:53|252.98
04:30:54|252.95
04:30:55|252.97
04:30:56|252.97
04:30:57|252.95
04:30:58|252.98
04:30:59|252.96
04:31:00|253.
04:31:01|252.96
04:31:02|253.02
04:31:03|253.02
04:31:04|253.03
04:31:05|253.02
04:31:06|253.03
04:31:07|253.04
04:31:08|253.07
04:31:09|253.04
04:31:11|253.08
04:31:13|253.11
04:31:13|253.11
04:31:15|253.1
04:31:15|253.12
04:31:16|253.11
04:31:18|253.16
04:31:19|253.15
04:31:20|253.11
04:31:21|253.11
04:31:22|253.13
04:31:23|253.1
04:31:24|253.1
04:31:25|253.13
04:31:26|253.13
04:31:27|253.13
04:31:28|253.13
04:31:28|253.15
04:31:30|253.13
04:31:31|253.13
04:31:32|253.15
04:31:33|253.14
04:31:34|253.14
04:31:35|253.14
04:31:36|253.14
04:31:37|253.12
04:31:38|253.14
04:31:39|253.14
04:31:40|253.15
04:31:41|252.95
04:31:42|252.92
04:31:43|253.
04:31:44|252.97
04:31:45|252.96
04:31:46|252.93
04:31:47|252.99
04:31:48|252.97
04:31:49|253.
04:31:50|253.01
04:31:51|252.95
04:31:52|252.95
04:31:53|252.97
04:31:54|252.95
04:31:55|252.94
04:31:56|252.96
04:31:57|252.97
04:31:58|252.97
04:32:00|252.94
04:32:00|252.94
04:32:01|253.09
04:32:03|253.09
04:32:03|253.06
04:32:04|252.95
04:32:06|252.99
04:32:07|252.99
04:32:08|252.98
04:32:09|252.95
04:32:10|252.96
04:32:12|252.98
04:32:13|252.97
04:32:15|252.98
04:32:17|253.08
04:32:18|253.07
04:32:19|253.14
04:32:20|253.1
04:32:21|253.1
04:32:22|253.1
04:32:23|253.1
04:32:24|253.09
04:32:25|253.1
04:32:26|253.1
04:32:27|253.1
04:32:28|253.1
04:32:29|253.1
04:32:30|253.05
04:32:31|253.05
04:32:32|253.07
04:32:33|253.05
04:32:34|253.05
04:32:35|253.06
04:32:36|253.07
04:32:37|253.06
04:32:38|253.02
04:32:39|253.02
04:32:40|253.
04:32:41|253.
04:32:42|253.
04:32:43|253.
04:32:44|253.
04:32:45|252.97
04:32:46|253.02
04:32:47|253.02
04:32:48|252.99
04:32:49|252.99
04:32:50|253.06
04:32:51|253.05
04:32:52|253.07
04:32:53|253.06
04:32:54|253.03
04:32:55|253.01
04:32:56|253.05
04:32:57|253.04
04:32:58|252.95
04:32:59|253.
04:33:00|252.98
04:33:01|252.99
04:33:02|253.01
04:33:03|253.02
04:33:04|252.96
04:33:05|252.96
04:33:07|252.95
04:33:07|252.97
04:33:08|252.97
04:33:10|252.97
04:33:12|252.97
04:33:13|252.97
04:33:15|252.97
04:33:16|252.96
04:33:17|252.96
04:33:19|252.96
04:33:20|252.96
04:33:21|252.96
04:33:23|252.97
04:33:24|253.03
04:33:25|252.97
04:33:26|252.98
04:33:27|253.01
04:33:27|252.97
04:33:28|252.97
04:33:29|252.91
04:33:31|252.93
04:33:32|252.95
04:33:33|252.93
04:33:34|252.98
04:33:35|252.97
04:33:36|252.86
04:33:37|252.93
04:33:38|252.91
04:33:39|252.91
04:33:40|252.89
04:33:41|252.87
04:33:42|252.87
04:33:43|252.87
04:33:44|252.87
04:33:45|252.9
04:33:46|252.89
04:33:47|252.88
04:33:48|252.88
04:33:49|252.91
04:33:50|252.91
04:33:51|252.89
04:33:52|252.93
04:33:53|252.9
04:33:54|252.94
04:33:55|252.95
04:33:56|252.88
04:33:57|252.88
04:33:58|252.88
04:33:59|252.94
04:34:00|252.94
04:34:01|252.95
04:34:02|252.95
04:34:03|252.95
04:34:04|252.94
04:34:05|252.93
04:34:06|252.94
04:34:07|252.98
04:34:08|253.
04:34:09|253.
04:34:10|253.
04:34:12|253.04
04:34:14|253.09
04:34:15|253.1
04:34:17|253.12
04:34:18|253.13
04:34:20|253.12
04:34:20|253.06
04:34:21|253.06
04:34:22|253.08
04:34:23|253.1
04:34:24|253.11
04:34:25|253.13
04:34:27|253.14
04:34:28|253.14
04:34:29|253.14
04:34:30|253.15
04:34:31|253.15
04:34:32|253.15
04:34:33|253.14
04:34:34|253.15
04:34:35|253.15
04:34:35|253.15
04:34:37|253.15
04:34:37|253.1
04:34:39|253.04
04:34:40|253.04
04:34:41|253.06
04:34:42|253.06
04:34:43|253.01
04:34:44|253.02
04:34:45|253.02
04:34:46|253.
04:34:47|253.01
04:34:47|252.98
04:34:49|252.98
04:34:50|252.98
04:34:51|252.94
04:34:52|252.94
04:34:53|252.96
04:34:54|252.95
04:34:54|252.95
04:34:56|252.95
04:34:57|252.9
04:34:57|252.9
04:34:58|252.9
04:35:00|252.94
04:35:01|252.95
04:35:01|252.95
04:35:03|252.95
04:35:04|252.96
04:35:05|252.96
04:35:05|252.95
04:35:07|252.94
04:35:08|252.97
04:35:09|252.96
04:35:10|252.96
04:35:11|252.92
04:35:13|252.91
04:35:14|252.92
04:35:14|252.91
04:35:16|252.9
04:35:18|252.91
04:35:19|252.91
04:35:20|252.91
04:35:21|252.91
04:35:21|252.91
04:35:23|252.91
04:35:24|252.91
04:35:25|252.91
04:35:26|252.9
04:35:27|252.9
04:35:27|252.91
04:35:28|252.91
04:35:30|252.89
04:35:30|252.89
04:35:32|252.89
04:35:32|252.91
04:35:34|252.91
04:35:35|252.9
04:35:35|252.9
04:35:36|252.9
04:35:38|252.91
04:35:39|252.91
04:35:40|252.89
04:35:40|252.9
04:35:42|252.89
04:35:42|252.88
04:35:43|252.95
04:35:44|252.96
04:35:45|252.91
04:35:46|252.96
04:35:47|252.96
04:35:49|253.
04:35:50|253.
04:35:50|252.97
04:35:51|252.98
04:35:53|252.97
04:35:53|252.97
04:35:54|253.
04:35:55|252.99
04:35:56|253.01
04:35:58|253.01
04:35:58|253.01
04:36:00|252.99
04:36:01|252.92
04:36:01|252.93
04:36:02|252.93
04:36:05|252.93
04:36:05|252.93
04:36:06|252.91
04:36:07|252.94
04:36:08|252.94
04:36:09|252.93
04:36:10|252.93
04:36:11|252.91
04:36:13|252.94
04:36:14|252.97
04:36:16|252.98
04:36:17|253.
04:36:19|252.99
04:36:20|253.
04:36:20|253.
04:36:22|252.97
04:36:23|252.96
04:36:24|252.96
04:36:25|252.96
04:36:26|253.
04:36:27|253.
04:36:28|253.01
04:36:29|252.97
04:36:30|252.98
04:36:31|252.96
04:36:32|252.97
04:36:33|252.98
04:36:34|252.98
04:36:35|253.01
04:36:36|253.
04:36:37|252.98
04:36:38|252.98
04:36:39|253.02
04:36:40|253.07
04:36:41|253.1
04:36:42|253.13
04:36:43|253.1
04:36:44|253.07
04:36:45|253.1
04:36:46|253.11
04:36:47|253.12
04:36:48|253.04
04:36:49|253.04
04:36:50|253.04
04:36:51|253.01
04:36:52|253.03
04:36:53|253.02
04:36:54|253.04
04:36:56|253.12
04:36:56|253.12
04:36:58|253.1
04:36:59|253.1
04:37:00|253.1
04:37:01|253.07
04:37:02|253.07
04:37:03|253.15
04:37:04|253.14
04:37:05|253.15
04:37:06|253.15
04:37:07|253.18
04:37:08|253.14
04:37:09|253.14
04:37:10|253.14
04:37:11|253.17
04:37:12|253.15
04:37:13|253.23
04:37:15|253.25
04:37:16|253.25
04:37:18|253.26
04:37:20|253.33
04:37:21|253.27
04:37:22|253.31
04:37:23|253.31
04:37:24|253.35
04:37:25|253.35
04:37:26|253.36
04:37:27|253.36
04:37:28|253.55
04:37:29|253.52
04:37:29|253.47
04:37:30|253.39
04:37:32|253.44
04:37:33|253.45
04:37:33|253.46
04:37:35|253.44
04:37:36|253.39
04:37:37|253.44
04:37:38|253.44
04:37:38|253.44
04:37:40|253.45
04:37:41|253.47
04:37:42|253.47
04:37:43|253.51
04:37:44|253.5
04:37:45|253.5
04:37:46|253.35
04:37:46|253.39
04:37:48|253.38
04:37:48|253.36
04:37:50|253.29
04:37:51|253.31
04:37:52|253.23
04:37:53|253.24
04:37:54|253.22
04:37:55|253.22
04:37:55|253.21
04:37:57|253.2
04:37:57|253.23
04:37:59|253.22
04:38:00|253.21
04:38:01|253.21
04:38:02|253.21
04:38:03|253.27
04:38:03|253.27
04:38:05|253.31
04:38:06|253.36
04:38:07|253.32
04:38:07|253.31
04:38:09|253.41
04:38:10|253.26
04:38:11|253.26
04:38:12|253.19
04:38:13|253.23
04:38:15|253.36
04:38:16|253.36
04:38:18|253.28
04:38:19|253.26
04:38:20|253.25
04:38:21|253.23
04:38:22|253.21
04:38:23|253.21
04:38:24|253.22
04:38:24|253.19
04:38:25|253.2
04:38:27|253.13
04:38:28|253.14
04:38:28|253.21
04:38:30|253.2
04:38:32|253.19
04:38:32|253.18
04:38:33|253.18
04:38:34|253.13
04:38:35|253.1
04:38:36|253.08
04:38:37|253.08
04:38:38|253.08
04:38:39|253.08
04:38:40|253.08
04:38:41|253.06
04:38:42|253.06
04:38:43|253.13
04:38:44|253.14
04:38:45|253.21
04:38:46|253.07
04:38:47|253.09
04:38:49|253.07
04:38:49|253.06
04:38:50|253.06
04:38:51|253.03
04:38:52|253.01
04:38:53|253.01
04:38:54|253.01
04:38:55|253.04
04:38:56|253.
04:38:57|253.01
04:38:59|253.01
04:39:00|253.05
04:39:00|253.06
04:39:01|253.05
04:39:02|253.05
04:39:03|253.06
04:39:05|253.03
04:39:05|253.03
04:39:06|253.02
04:39:07|253.05
04:39:09|253.12
04:39:10|253.14
04:39:11|253.14
04:39:12|253.12
04:39:13|253.11
04:39:14|253.1
04:39:16|253.1
04:39:18|253.08
04:39:19|253.07
04:39:20|253.04
04:39:21|253.1
04:39:21|253.15
04:39:23|253.13
04:39:24|253.1
04:39:25|253.07
04:39:26|253.08
04:39:27|253.07
04:39:28|253.04
04:39:29|253.04
04:39:30|253.04
04:39:31|253.07
04:39:31|253.05
04:39:33|253.08
04:39:34|253.05
04:39:35|253.05
04:39:36|253.05
04:39:37|253.01
04:39:38|253.01
04:39:39|253.04
04:39:40|253.04
04:39:42|253.04
04:39:42|253.04
04:39:43|253.04
04:39:44|253.09
04:39:45|253.09
04:39:46|253.08
04:39:47|253.06
04:39:48|253.06
04:39:49|253.05
04:39:50|253.05
04:39:51|253.09
04:39:52|253.09
04:39:53|253.08
04:39:55|253.08
04:39:55|253.05
04:39:56|253.06
04:39:57|253.06
04:39:58|253.07
04:40:00|253.09
04:40:00|253.1
04:40:01|253.1
04:40:02|253.08
04:40:03|253.08
04:40:05|253.1
04:40:06|253.1
04:40:07|253.08
04:40:08|253.08
04:40:09|253.03
04:40:10|253.04
04:40:11|253.03
04:40:12|253.01
04:40:13|253.02
04:40:14|253.04
04:40:15|253.04
04:40:17|253.02
04:40:18|253.05
04:40:19|253.06
04:40:20|253.06
04:40:21|253.05
04:40:22|253.04
04:40:23|253.04
04:40:25|253.04
04:40:26|253.04
04:40:28|253.
04:40:29|253.
04:40:30|253.03
04:40:31|253.01
04:40:31|253.02
04:40:33|253.04
04:40:34|253.03
04:40:35|253.03
04:40:36|253.04
04:40:37|253.03
04:40:38|253.04
04:40:39|253.04
04:40:40|253.08
04:40:41|253.08
04:40:42|253.05
04:40:43|253.06
04:40:44|253.12
04:40:45|253.12
04:40:46|253.19
04:40:47|253.19
04:40:48|253.18
04:40:49|253.18
04:40:50|253.18
04:40:51|253.19
04:40:52|253.18
04:40:53|253.21
04:40:54|253.21
04:40:55|253.21
04:40:56|253.21
04:40:57|253.21
04:40:58|253.19
04:40:59|253.19
04:41:00|253.21
04:41:01|253.21
04:41:02|253.21
04:41:03|253.21
04:41:04|253.2
04:41:05|253.2
04:41:06|253.19
04:41:07|253.21
04:41:08|253.19
04:41:09|253.19
04:41:10|253.19
04:41:11|253.16
04:41:12|253.19
04:41:13|253.19
04:41:14|253.19
04:41:15|253.19
04:41:16|253.19
04:41:18|253.18
04:41:20|253.2
04:41:20|253.18
04:41:21|253.18
04:41:22|253.17
04:41:24|253.17
04:41:24|253.17
04:41:25|253.2
04:41:27|253.2
04:41:28|253.2
04:41:28|253.2
04:41:30|253.2
04:41:31|253.2
04:41:32|253.19
04:41:33|253.19
04:41:34|253.2
04:41:35|253.23
04:41:36|253.26
04:41:37|253.32
04:41:38|253.33
04:41:39|253.33
04:41:40|253.31
04:41:41|253.31
04:41:42|253.31
04:41:43|253.26
04:41:44|253.3
04:41:45|253.3
04:41:46|253.3
04:41:47|253.32
04:41:48|253.32
04:41:49|253.32
04:41:51|253.29
04:41:51|253.29
04:41:52|253.25
04:41:54|253.25
04:41:55|253.25
04:41:55|253.25
04:41:57|253.25
04:41:58|253.33
04:41:59|253.34
04:42:00|253.34
04:42:01|253.35
04:42:01|253.4
04:42:03|253.39
04:42:03|253.39
04:42:04|253.38
04:42:05|253.41
04:42:06|253.41
04:42:08|253.44
04:42:09|253.38
04:42:10|253.38
04:42:11|253.38
04:42:12|253.39
04:42:12|253.41
04:42:14|253.41
04:42:15|253.41
04:42:16|253.41
04:42:17|253.44
04:42:19|253.45
04:42:21|253.54
04:42:21|253.54
04:42:23|253.55
04:42:24|253.55
04:42:25|253.55
04:42:26|253.54
04:42:28|253.58
04:42:28|253.57
04:42:30|253.58
04:42:31|253.63
04:42:32|253.61
04:42:33|253.58
04:42:34|253.58
04:42:35|253.6
04:42:36|253.63
04:42:37|253.57
04:42:37|253.53
04:42:38|253.56
04:42:40|253.56
04:42:41|253.5
04:42:42|253.5
04:42:43|253.49
04:42:44|253.5
04:42:44|253.58
04:42:46|253.57
04:42:47|253.61
04:42:48|253.6
04:42:49|253.61
04:42:50|253.61
04:42:51|253.58
04:42:52|253.57
04:42:53|253.57
04:42:54|253.59
04:42:55|253.57
04:42:56|253.62
04:42:57|253.63
04:42:58|253.56
04:42:59|253.56
04:43:00|253.61
04:43:00|253.56
04:43:01|253.59
04:43:03|253.57
04:43:04|253.6
04:43:05|253.58
04:43:06|253.57
04:43:07|253.6
04:43:08|253.59
04:43:09|253.59
04:43:10|253.59
04:43:10|253.73
04:43:12|253.7
04:43:13|253.66
04:43:14|253.66
04:43:15|253.68
04:43:16|253.68
04:43:18|253.68
04:43:19|253.69
04:43:21|253.68
04:43:22|253.67
04:43:22|253.67
04:43:24|253.68
04:43:25|253.68
04:43:26|253.68
04:43:27|253.7
04:43:28|253.71
04:43:29|253.72
04:43:30|253.72
04:43:31|253.72
04:43:31|253.7
04:43:34|253.62
04:43:34|253.68
04:43:35|253.68
04:43:36|253.68
04:43:37|253.68
04:43:39|253.71
04:43:39|253.71
04:43:40|253.76
04:43:41|253.73
04:43:42|253.7
04:43:43|253.71
04:43:44|253.71
04:43:45|253.71
04:43:46|253.68
04:43:47|253.68
04:43:48|253.7
04:43:49|253.7
04:43:50|253.71
04:43:51|253.71
04:43:52|253.7
04:43:53|253.7
04:43:54|253.7
04:43:55|253.7
04:43:56|253.71
04:43:57|253.71
04:43:58|253.73
04:44:00|253.73
04:44:01|253.73
04:44:02|253.73
04:44:04|253.69
04:44:04|253.69
04:44:05|253.69
04:44:06|253.73
04:44:07|253.72
04:44:08|253.72
04:44:10|253.72
04:44:11|253.71
04:44:12|253.75
04:44:13|253.75
04:44:15|253.75
04:44:15|253.76
04:44:17|253.78
04:44:18|253.79
04:44:20|253.82
04:44:21|253.83
04:44:21|253.83
04:44:22|253.83
04:44:24|253.82
04:44:25|253.83
04:44:26|253.83
04:44:27|253.81
04:44:28|253.82
04:44:29|253.84
04:44:31|253.82
04:44:31|253.82
04:44:32|253.88
04:44:34|253.84
04:44:35|253.87
04:44:36|253.87
04:44:37|253.86
04:44:38|253.83
04:44:39|253.87
04:44:40|253.87
04:44:41|253.87
04:44:42|253.85
04:44:43|253.85
04:44:44|253.8
04:44:45|253.8
04:44:46|253.79
04:44:47|253.79
04:44:48|253.8
04:44:49|253.8
04:44:50|253.79
04:44:51|253.79
04:44:52|253.8
04:44:53|253.76
04:44:54|253.79
04:44:55|253.78
04:44:56|253.78
04:44:57|253.8
04:44:58|253.79
04:44:59|253.8
04:45:00|253.8
04:45:01|253.8
04:45:02|253.79
04:45:03|253.8
04:45:04|253.8
04:45:05|253.8
04:45:06|253.73
04:45:07|253.71
04:45:08|253.69
04:45:09|253.68
04:45:10|253.68
04:45:11|253.69
04:45:12|253.69
04:45:13|253.61
04:45:14|253.6
04:45:15|253.61
04:45:17|253.63
04:45:19|253.58
04:45:21|253.61
04:45:21|253.59
04:45:22|253.57
04:45:23|253.54
04:45:24|253.54
04:45:25|253.54
04:45:26|253.54
04:45:27|253.57
04:45:28|253.58
04:45:29|253.58
04:45:31|253.58
04:45:32|253.61
04:45:33|253.62
04:45:34|253.54
04:45:36|253.52
04:45:36|253.59
04:45:37|253.65
04:45:38|253.63
04:45:39|253.68
04:45:40|253.68
04:45:41|253.73
04:45:42|253.82
04:45:43|253.82
04:45:44|253.88
04:45:45|253.89
04:45:46|253.88
04:45:47|253.87
04:45:48|253.88
04:45:49|253.88
04:45:50|253.89
04:45:52|253.88
04:45:53|253.86
04:45:54|253.86
04:45:55|253.84
04:45:56|253.85
04:45:57|253.8
04:45:58|253.79
04:45:59|253.77
04:46:00|253.76
04:46:01|253.76
04:46:02|253.75
04:46:03|253.75
04:46:04|253.73
04:46:04|253.73
04:46:05|253.69
04:46:07|253.69
04:46:07|253.69
04:46:08|253.67
04:46:10|253.68
04:46:11|253.65
04:46:12|253.66
04:46:13|253.67
04:46:14|253.66
04:46:15|253.67
04:46:16|253.67
04:46:16|253.66
04:46:19|253.66
04:46:20|253.71
04:46:21|253.67
04:46:22|253.67
04:46:24|253.66
04:46:25|253.66
04:46:25|253.66
04:46:27|253.3
04:46:27|253.32
04:46:28|253.45
04:46:30|253.43
04:46:30|253.43
04:46:31|253.48
04:46:33|253.5
04:46:34|253.48
04:46:35|253.43
04:46:36|253.47
04:46:37|253.47
04:46:38|253.43
04:46:40|253.44
04:46:40|253.44
04:46:41|253.5
04:46:43|253.34
04:46:43|253.4
04:46:44|253.4
04:46:45|253.4
04:46:46|253.4
04:46:48|253.4
04:46:49|253.32
04:46:50|253.42
04:46:50|253.39
04:46:51|253.41
04:46:52|253.41
04:46:53|253.42
04:46:54|253.42
04:46:55|253.42
04:46:57|253.39
04:46:57|253.39
04:46:59|253.39
04:47:00|253.4
04:47:00|253.39
04:47:02|253.41
04:47:03|253.41
04:47:03|253.4
04:47:04|253.41
04:47:05|253.45
04:47:06|253.45
04:47:08|253.42
04:47:10|253.41
04:47:10|253.41
04:47:11|253.47
04:47:12|253.47
04:47:13|253.47
04:47:14|253.44
04:47:15|253.39
04:47:16|253.34
04:47:17|253.36
04:47:19|253.21
04:47:19|253.2
04:47:21|253.2
04:47:22|253.27
04:47:23|253.17
04:47:23|253.19
04:47:25|253.15
04:47:26|253.11
04:47:28|253.13
04:47:28|253.11
04:47:30|253.1
04:47:31|253.1
04:47:32|253.1
04:47:33|253.11
04:47:34|253.04
04:47:35|253.08
04:47:36|253.05
04:47:37|253.05
04:47:38|253.05
04:47:39|253.01
04:47:40|253.07
04:47:41|253.13
04:47:42|253.11
04:47:43|253.09
04:47:44|253.08
04:47:45|253.05
04:47:46|253.05
04:47:47|253.08
04:47:48|253.12
04:47:49|253.05
04:47:50|253.11
04:47:51|253.11
04:47:52|253.02
04:47:53|253.02
04:47:54|253.03
04:47:55|253.06
04:47:56|253.04
04:47:57|253.04
04:47:58|253.04
04:47:59|253.07
04:48:00|253.04
04:48:01|253.07
04:48:02|253.07
04:48:03|253.08
04:48:04|253.03
04:48:05|253.03
04:48:06|253.03
04:48:07|253.03
04:48:08|253.03
04:48:09|253.02
04:48:10|253.03
04:48:11|253.03
04:48:12|253.02
04:48:13|253.03
04:48:14|253.04
04:48:15|253.04
04:48:16|253.08
04:48:17|253.11
04:48:18|253.12
04:48:19|253.11
04:48:21|253.12
04:48:22|253.11
04:48:23|254.04
04:48:25|254.34
04:48:26|254.29
04:48:27|254.3
04:48:28|254.25
04:48:29|254.17
04:48:30|254.21
04:48:31|254.21
04:48:32|254.2
04:48:33|254.08
04:48:34|254.1
04:48:35|254.08
04:48:36|254.11
04:48:37|254.2
04:48:38|254.12
04:48:39|254.11
04:48:41|254.11
04:48:42|254.25
04:48:43|254.14
04:48:44|254.25
04:48:45|254.25
04:48:46|254.22
04:48:47|254.21
04:48:48|254.21
04:48:48|254.27
04:48:49|254.08
04:48:51|254.15
04:48:52|254.18
04:48:53|254.2
04:48:54|254.24
04:48:55|254.26
04:48:56|254.26
04:48:57|254.22
04:48:58|254.16
04:48:59|254.28
04:49:00|254.22
04:49:01|254.23
04:49:02|254.25
04:49:04|254.21
04:49:04|254.22
04:49:05|254.23
04:49:06|254.21
04:49:07|254.22
04:49:08|254.23
04:49:09|254.31
04:49:10|254.3
04:49:11|254.3
04:49:12|254.31
04:49:13|254.18
04:49:14|254.12
04:49:15|254.08
04:49:16|254.07
04:49:17|254.09
04:49:18|254.13
04:49:20|254.08
04:49:22|254.13
04:49:24|254.07
04:49:24|254.09
04:49:26|254.08
04:49:26|254.13
04:49:27|254.13
04:49:28|254.12
04:49:29|254.11
04:49:30|254.11
04:49:31|254.12
04:49:32|254.12
04:49:33|254.12
04:49:34|254.12
04:49:35|254.11
04:49:36|254.12
04:49:37|254.07
04:49:38|254.03
04:49:39|254.03
04:49:40|254.04
04:49:41|254.05
04:49:42|254.05
04:49:43|254.06
04:49:44|254.06
04:49:45|254.06
04:49:46|254.
04:49:47|254.05
04:49:48|254.05
04:49:49|254.01
04:49:50|254.01
04:49:51|254.05
04:49:52|254.
04:49:53|254.01
04:49:54|254.01
04:49:55|254.05
04:49:56|254.03
04:49:57|254.01
04:49:58|254.01
04:49:59|254.
04:50:00|254.
04:50:01|254.01
04:50:02|254.
04:50:03|254.
04:50:04|254.
04:50:05|254.07
04:50:06|254.01
04:50:07|254.06
04:50:08|254.05
04:50:09|254.04
04:50:10|254.02
04:50:11|254.1
04:50:12|254.07
04:50:13|254.07
04:50:14|254.1
04:50:15|254.06
04:50:16|254.1
04:50:17|254.02
04:50:18|254.02
04:50:19|254.04
04:50:21|254.03
04:50:22|254.1
04:50:23|254.1
04:50:25|254.07
04:50:26|254.04
04:50:26|254.01
04:50:27|254.04
04:50:29|254.05
04:50:30|254.01
04:50:31|254.01
04:50:33|254.05
04:50:35|254.08
04:50:36|254.08
04:50:37|254.04
04:50:39|254.04
04:50:40|254.02
04:50:41|254.05
04:50:42|254.02
04:50:43|254.02
04:50:44|254.02
04:50:45|254.01
04:50:46|254.05
04:50:47|254.07
04:50:48|254.07
04:50:49|254.07
04:50:50|254.03
04:50:51|254.07
04:50:52|254.07
04:50:53|254.07
04:50:54|254.07
04:50:55|254.06
04:50:56|254.11
04:50:57|254.11
04:50:58|254.08
04:50:59|254.08
04:51:00|254.08
04:51:01|254.15
04:51:02|254.13
04:51:03|254.07
04:51:04|254.08
04:51:05|254.05
04:51:06|254.05
04:51:07|254.04
04:51:08|254.04
04:51:09|254.04
04:51:10|254.03
04:51:11|254.09
04:51:12|254.09
04:51:13|254.09
04:51:14|254.04
04:51:15|254.03
04:51:16|254.04
04:51:17|254.06
04:51:18|254.07
04:51:19|254.07
04:51:21|254.14
04:51:23|254.16
04:51:24|254.14
04:51:25|254.14
04:51:25|254.11
04:51:27|254.1
04:51:28|254.09
04:51:29|254.07
04:51:30|254.06
04:51:31|254.01
04:51:32|254.07
04:51:33|254.07
04:51:34|254.05
04:51:35|254.05
04:51:37|254.07
04:51:38|254.08
04:51:38|254.07
04:51:39|254.11
04:51:40|254.02
04:51:42|254.02
04:51:42|254.02
04:51:44|254.11
04:51:45|254.14
04:51:47|254.12
04:51:47|254.13
04:51:49|254.12
04:51:51|254.07
04:51:52|254.07
04:51:53|254.12
04:51:53|254.12
04:51:55|254.11
04:51:56|254.11
04:51:57|254.12
04:51:57|254.07
04:51:58|254.11
04:51:59|254.02
04:52:00|254.01
04:52:01|254.01
04:52:02|254.01
04:52:03|254.01
04:52:04|254.02
04:52:05|254.03
04:52:06|254.04
04:52:07|254.07
04:52:09|254.07
04:52:09|254.19
04:52:10|254.15
04:52:12|254.26
04:52:12|254.2
04:52:13|254.23
04:52:14|254.23
04:52:15|254.18
04:52:16|254.24
04:52:18|254.18
04:52:19|254.18
04:52:20|254.23
04:52:22|254.22
04:52:22|254.19
04:52:25|254.12
04:52:26|254.13
04:52:26|254.07
04:52:27|254.11
04:52:29|254.13
04:52:30|254.13
04:52:31|254.04
04:52:32|254.04
04:52:33|254.02
04:52:34|254.02
04:52:36|254.02
04:52:36|254.03
04:52:37|254.02
04:52:38|254.02
04:52:39|254.02
04:52:41|254.01
04:52:42|254.02
04:52:43|254.01
04:52:44|254.02
04:52:45|254.02
04:52:46|254.02
04:52:47|254.01
04:52:48|254.02
04:52:50|254.05
04:52:51|254.01
04:52:52|254.02
04:52:52|254.02
04:52:54|254.02
04:52:55|254.02
04:52:57|254.01
04:52:57|254.01
04:52:58|254.01
04:52:59|254.02
04:53:00|254.02
04:53:01|254.02
04:53:02|254.01
04:53:03|254.01
04:53:04|254.02
04:53:05|254.02
04:53:06|254.01
04:53:08|254.02
04:53:08|254.02
04:53:09|254.02
04:53:10|254.02
04:53:11|254.01
04:53:12|254.09
04:53:13|254.09
04:53:14|254.14
04:53:15|254.11
04:53:16|254.08
04:53:17|254.07
04:53:18|254.12
04:53:19|254.06
04:53:20|254.07
04:53:22|254.01
04:53:24|254.03
04:53:25|254.03
04:53:26|254.03
04:53:28|254.03
04:53:29|254.03
04:53:30|254.03
04:53:31|254.03
04:53:32|254.
04:53:34|254.01
04:53:35|254.01
04:53:36|254.01
04:53:36|254.01
04:53:38|254.25
04:53:39|254.22
04:53:40|254.16
04:53:41|254.04
04:53:42|254.03
04:53:43|254.
04:53:44|254.01
04:53:45|254.05
04:53:46|254.03
04:53:47|254.02
04:53:48|254.02
04:53:49|254.01
04:53:50|254.01
04:53:51|254.06
04:53:52|254.
04:53:53|254.
04:53:54|254.
04:53:55|254.01
04:53:56|254.01
04:53:57|254.01
04:53:58|254.01
04:53:59|254.06
04:54:00|254.09
04:54:01|254.1
04:54:02|254.08
04:54:03|254.09
04:54:04|254.1
04:54:05|254.14
04:54:06|254.21
04:54:07|254.15
04:54:08|254.24
04:54:09|254.28
04:54:10|254.37
04:54:11|254.39
04:54:12|254.39
04:54:13|254.44
04:54:14|254.45
04:54:15|254.46
04:54:16|254.44
04:54:17|254.45
04:54:18|254.43
04:54:19|254.43
04:54:20|254.43
04:54:21|254.31
04:54:22|254.24
04:54:24|254.28
04:54:26|254.28
04:54:26|254.28
04:54:28|254.23
04:54:29|254.25
04:54:30|254.29
04:54:31|254.31
04:54:32|254.35
04:54:34|254.4
04:54:34|254.4
04:54:36|254.41
04:54:37|254.42
04:54:37|254.44
04:54:39|254.62
04:54:40|254.61
04:54:41|254.65
04:54:42|254.61
04:54:44|254.64
04:54:45|254.64
04:54:45|254.62
04:54:46|254.59
04:54:47|254.56
04:54:48|254.55
04:54:49|254.55
04:54:51|254.57
04:54:52|254.6
04:54:53|254.56
04:54:54|254.54
04:54:55|254.55
04:54:56|254.51
04:54:57|254.5
04:54:58|254.5
04:54:59|254.5
04:55:00|254.5
04:55:01|254.5
04:55:02|254.51
04:55:03|254.51
04:55:04|254.5
04:55:05|254.54
04:55:06|254.57
04:55:07|254.52
04:55:08|254.52
04:55:09|254.53
04:55:10|254.53
04:55:11|254.54
04:55:12|254.55
04:55:13|254.56
04:55:14|254.56
04:55:15|254.56
04:55:16|254.56
04:55:17|254.56
04:55:18|254.54
04:55:19|254.54
04:55:20|254.5
04:55:21|254.5
04:55:22|254.54
04:55:23|254.59
04:55:25|254.62
04:55:26|254.64
04:55:28|254.62
04:55:29|254.7
04:55:30|254.7
04:55:31|254.71
04:55:32|254.66
04:55:33|254.6
04:55:35|254.6
04:55:36|254.62
04:55:37|254.57
04:55:38|254.62
04:55:39|254.63
04:55:40|254.68
04:55:41|254.69
04:55:43|254.67
04:55:43|254.67
04:55:44|254.68
04:55:45|254.66
04:55:46|254.63
04:55:47|254.59
04:55:48|254.62
04:55:49|254.67
04:55:50|254.66
04:55:51|254.65
04:55:52|254.67
04:55:53|254.67
04:55:55|254.68
04:55:55|254.68
04:55:56|254.68
04:55:57|254.68
04:55:59|254.69
04:56:00|254.69
04:56:01|254.68
04:56:02|254.68
04:56:03|254.75
04:56:04|254.75
04:56:05|254.75
04:56:06|254.75
04:56:07|254.77
04:56:08|254.71
04:56:09|254.75
04:56:10|254.75
04:56:11|254.75
04:56:12|254.75
04:56:13|254.72
04:56:14|254.72
04:56:15|254.74
04:56:16|254.74
04:56:17|254.74
04:56:18|254.74
04:56:19|254.74
04:56:20|254.68
04:56:21|254.69
04:56:22|254.71
04:56:23|254.68
04:56:24|254.68
04:56:26|254.69
04:56:27|254.7
04:56:28|254.7
04:56:29|254.68
04:56:31|254.71
04:56:32|254.7
04:56:33|254.72
04:56:35|254.73
04:56:36|254.81
04:56:36|254.8
04:56:37|254.81
04:56:38|254.83
04:56:39|254.89
04:56:40|254.85
04:56:41|254.87
04:56:42|254.85
04:56:43|254.84
04:56:44|254.7
04:56:46|254.78
04:56:46|254.8
04:56:48|254.77
04:56:48|254.84
04:56:49|254.96
04:56:50|254.91
04:56:51|254.95
04:56:53|254.94
04:56:54|254.95
04:56:55|254.97
04:56:56|254.97
04:56:57|254.95
04:56:58|254.98
04:56:59|254.99
04:57:00|255.02
04:57:01|254.99
04:57:02|254.96
04:57:03|254.97
04:57:05|254.96
04:57:06|254.99
04:57:06|255.02
04:57:07|255.01
04:57:09|255.01
04:57:10|255.
04:57:11|255.08
04:57:12|255.13
04:57:13|255.08
04:57:14|255.11
04:57:15|255.08
04:57:15|255.05
04:57:17|255.09
04:57:18|255.08
04:57:19|255.13
04:57:20|255.12
04:57:21|255.11
04:57:22|255.11
04:57:23|255.11
04:57:24|255.14
04:57:26|255.14
04:57:28|255.08
04:57:29|255.08
04:57:30|255.11
04:57:31|255.08
04:57:32|255.13
04:57:33|255.13
04:57:34|255.12
04:57:36|255.13
04:57:37|255.15
04:57:39|255.14
04:57:39|255.14
04:57:40|255.09
04:57:41|255.17
04:57:43|255.12
04:57:43|255.14
04:57:44|255.13
04:57:45|255.14
04:57:46|255.14
04:57:47|255.17
04:57:48|255.12
04:57:49|255.12
04:57:50|255.13
04:57:51|255.13
04:57:52|255.12
04:57:54|255.12
04:57:54|255.12
04:57:56|255.16
04:57:58|255.13
04:57:59|255.13
04:57:59|255.17
04:58:00|255.18
04:58:02|255.17
04:58:03|255.18
04:58:04|255.2
04:58:05|255.15
04:58:06|255.16
04:58:07|255.15
04:58:08|255.22
04:58:09|255.17
04:58:10|255.17
04:58:11|255.17
04:58:12|255.18
04:58:13|255.19
04:58:14|255.15
04:58:15|255.16
04:58:16|255.16
04:58:17|255.2
04:58:18|255.21
04:58:19|255.22
04:58:20|255.21
04:58:21|255.22
04:58:22|255.2
04:58:23|255.2
04:58:24|255.2
04:58:26|255.16
04:58:27|255.25
04:58:29|255.18
04:58:30|255.14
04:58:31|255.25
04:58:33|255.25
04:58:35|255.22
04:58:36|255.24
04:58:37|255.25
04:58:38|255.24
04:58:40|255.3
04:58:40|255.25
04:58:42|255.27
04:58:43|255.23
04:58:44|255.3
04:58:45|255.27
04:58:46|255.28
04:58:48|255.28
04:58:49|255.29
04:58:49|255.37
04:58:52|255.41
04:58:53|255.41
04:58:54|255.44
04:58:55|255.45
04:58:56|255.5
04:58:57|255.52
04:58:58|255.52
04:58:59|255.51
04:59:00|255.5
04:59:01|255.5
04:59:02|255.52
04:59:03|255.51
04:59:04|255.52
04:59:05|255.52
04:59:06|255.51
04:59:07|255.51
04:59:07|255.51
04:59:08|255.52
04:59:09|255.52
04:59:10|255.51
04:59:12|255.55
04:59:12|255.52
04:59:14|255.45
04:59:15|255.52
04:59:16|255.48
04:59:17|255.49
04:59:18|255.49
04:59:18|255.5
04:59:20|255.51
04:59:21|255.51
04:59:22|255.54
04:59:22|255.56
04:59:24|255.55
04:59:25|255.56
04:59:27|255.65
04:59:28|255.6
04:59:29|255.66
04:59:31|255.63
04:59:31|255.7
04:59:34|255.75
04:59:35|255.74
04:59:36|255.71
04:59:38|255.64
04:59:38|255.65
04:59:40|255.65
04:59:40|255.65
04:59:41|255.71
04:59:42|255.65
04:59:43|255.64
04:59:45|255.69
04:59:46|255.64
04:59:47|255.62
04:59:48|255.66
04:59:49|255.64
04:59:50|255.62
04:59:51|255.59
04:59:52|255.59
04:59:53|255.57
04:59:54|255.7
04:59:54|255.61
04:59:56|255.65
04:59:57|255.61
04:59:58|255.59
04:59:59|255.65
05:00:00|255.7
05:00:00|255.69
05:00:02|255.64
05:00:03|255.66
05:00:04|255.64
05:00:06|255.61
05:00:06|255.61
05:00:08|255.46
05:00:09|255.51
05:00:10|255.44
05:00:10|255.43
05:00:11|255.4
05:00:12|255.33
05:00:13|255.48
05:00:14|255.55
05:00:15|255.53
05:00:17|255.53
05:00:18|255.59
05:00:19|255.63
05:00:20|255.62
05:00:21|255.6
05:00:22|255.59
05:00:23|255.6
05:00:24|255.59
05:00:25|255.51
05:00:27|255.52
05:00:29|255.52
05:00:30|255.49
05:00:31|255.51
05:00:32|255.46
05:00:34|255.37
05:00:35|255.41
05:00:36|255.43
05:00:37|255.45
05:00:38|255.43
05:00:39|255.5
05:00:40|255.47
05:00:41|255.5
05:00:42|255.46
05:00:44|255.48
05:00:44|255.48
05:00:46|255.59
05:00:46|255.57
05:00:48|255.62
05:00:48|255.6
05:00:49|255.56
05:00:50|255.58
05:00:52|255.56
05:00:52|255.52
05:00:53|255.55
05:00:54|255.49
05:00:55|255.5
05:00:57|255.47
05:00:57|255.59
05:00:59|255.52
05:00:59|255.47
05:01:00|255.6
05:01:02|255.53
05:01:03|255.53
05:01:04|255.53
05:01:05|255.54
05:01:07|255.54
05:01:08|255.6
05:01:09|255.6
05:01:10|255.72
05:01:10|255.8
05:01:12|255.75
05:01:13|255.77
05:01:14|255.84
05:01:14|255.81
05:01:16|255.81
05:01:16|255.83
05:01:18|255.81
05:01:19|255.96
05:01:20|255.89
05:01:21|255.84
05:01:22|255.62
05:01:23|255.66
05:01:24|255.72
05:01:24|255.57
05:01:26|255.74
05:01:27|255.71
05:01:28|255.72
05:01:29|255.72
05:01:30|255.71
05:01:31|255.75
05:01:33|255.72
05:01:34|255.73
05:01:35|255.64
05:01:35|255.6
05:01:37|255.57
05:01:38|255.59
05:01:40|255.57
05:01:40|255.55
05:01:41|255.55
05:01:43|255.56
05:01:44|255.49
05:01:45|255.47
05:01:47|255.53
05:01:47|255.52
05:01:48|255.56
05:01:49|255.56
05:01:50|255.56
05:01:51|255.56
05:01:52|255.55
05:01:53|255.65
05:01:54|255.65
05:01:55|255.63
05:01:56|255.65
05:01:58|255.55
05:01:58|255.6
05:01:59|255.6
05:02:00|255.57
05:02:01|255.55
05:02:02|255.55
05:02:03|255.55
05:02:04|255.55
05:02:05|255.67
05:02:07|255.65
05:02:07|255.66
05:02:08|255.7
05:02:09|255.7
05:02:10|255.76
05:02:11|255.75
05:02:13|255.64
05:02:13|255.73
05:02:14|255.69
05:02:15|255.72
05:02:16|255.68
05:02:17|255.67
05:02:19|255.73
05:02:19|255.73
05:02:20|255.73
05:02:22|255.72
05:02:22|255.74
05:02:24|255.69
05:02:25|255.69
05:02:26|255.69
05:02:27|255.68
05:02:28|255.7
05:02:30|255.67
05:02:31|255.67
05:02:32|255.61
05:02:33|255.67
05:02:34|255.64
05:02:35|255.56
05:02:36|255.49
05:02:37|255.49
05:02:38|255.46
05:02:39|255.46
05:02:40|255.4
05:02:41|255.3
05:02:42|255.32
05:02:43|255.32
05:02:44|255.28
05:02:45|255.27
05:02:46|255.23
05:02:47|255.19
05:02:48|255.23
05:02:49|255.24
05:02:50|255.29
05:02:51|255.28
05:02:57|255.3
05:02:59|255.3
05:02:59|255.31
05:03:00|255.31
05:03:01|255.28
05:03:02|255.24
05:03:03|255.28
05:03:04|255.28
05:03:05|255.27
05:03:06|255.16
05:03:07|255.18
05:03:08|255.09
05:03:09|255.06
05:03:10|255.07
05:03:11|255.05
05:03:12|255.05
05:03:13|255.07
05:03:14|255.08
05:03:15|255.07
05:03:16|255.06
05:03:17|255.09
05:03:18|255.12
05:03:19|255.12
05:03:20|255.1
05:03:21|255.09
05:03:22|255.09
05:03:23|255.07
05:03:24|255.02
05:03:25|254.92
05:03:26|254.89
05:03:28|254.98
05:03:29|255.
05:03:30|254.97
05:03:31|254.91
05:03:32|254.91
05:03:33|254.84
05:03:34|254.81
05:03:35|254.77
05:03:36|254.68
05:03:37|254.67
05:03:38|254.75
05:03:40|254.69
05:03:41|254.71
05:03:41|254.74
05:03:43|254.73
05:03:43|254.73
05:03:44|254.7
05:03:45|254.83
05:03:47|254.8
05:03:47|254.78
05:03:48|254.83
05:03:49|254.75
05:03:50|254.82
05:03:51|254.78
05:03:52|254.82
05:03:53|254.81
05:03:54|254.82
05:03:55|254.83
05:03:56|254.82
05:03:58|254.95
05:03:58|254.98
05:03:59|254.93
05:04:00|254.93
05:04:02|254.79
05:04:02|254.81
05:04:03|254.82
05:04:04|254.82
05:04:05|254.8
05:04:06|254.78
05:04:07|254.79
05:04:09|254.78
05:04:10|254.76
05:04:11|254.75
05:04:12|254.75
05:04:13|254.83
05:04:14|254.8
05:04:15|254.81
05:04:16|254.82
05:04:17|254.82
05:04:18|254.82
05:04:19|254.82
05:04:20|254.79
05:04:21|254.79
05:04:22|254.68
05:04:23|254.67
05:04:24|254.68
05:04:25|254.68
05:04:26|254.69
05:04:27|254.74
05:04:28|254.81
05:04:29|254.75
05:04:31|254.72
05:04:32|254.78
05:04:33|254.78
05:04:34|254.78
05:04:35|254.78
05:04:36|254.79
05:04:37|254.74
05:04:38|254.73
05:04:39|254.73
05:04:40|254.71
05:04:41|254.71
05:04:42|254.68
05:04:43|254.72
05:04:44|254.72
05:04:46|254.71
05:04:47|254.74
05:04:48|254.73
05:04:49|254.68
05:04:49|254.69
05:04:51|254.71
05:04:52|254.68
05:04:53|254.76
05:04:54|254.75
05:04:55|254.77
05:04:56|254.77
05:04:57|254.78
05:04:58|254.82
05:04:59|254.82
05:05:00|254.84
05:05:02|254.85
05:05:02|254.86
05:05:03|254.85
05:05:05|254.81
05:05:06|254.76
05:05:08|254.8
05:05:09|254.8
05:05:09|254.79
05:05:10|254.79
05:05:12|254.79
05:05:13|254.85
05:05:14|254.85
05:05:15|254.85
05:05:16|254.9
05:05:17|254.91
05:05:18|254.9
05:05:19|254.87
05:05:20|254.91
05:05:21|254.91
05:05:22|254.92
05:05:23|254.91
05:05:24|254.91
05:05:25|254.9
05:05:26|254.9
05:05:27|254.85
05:05:29|254.86
05:05:30|254.86
05:05:31|254.92
05:05:32|254.82
05:05:33|254.82
05:05:34|254.82
05:05:35|254.83
05:05:36|254.83
05:05:38|254.82
05:05:39|254.82
05:05:39|254.82
05:05:40|254.8
05:05:41|254.75
05:05:43|254.89
05:05:44|254.86
05:05:45|254.9
05:05:46|254.89
05:05:47|254.86
05:05:48|254.86
05:05:49|254.92
05:05:50|254.86
05:05:51|254.84
05:05:52|254.9
05:05:52|254.87
05:05:53|254.85
05:05:54|254.86
05:05:56|254.85
05:05:57|254.85
05:05:58|254.87
05:05:59|254.85
05:06:00|254.85
05:06:01|254.85
05:06:02|254.85
05:06:03|254.86
05:06:03|254.82
05:06:05|254.84
05:06:07|254.84
05:06:08|254.83
05:06:09|254.92
05:06:10|254.92
05:06:11|254.9
05:06:12|254.9
05:06:13|254.9
05:06:14|254.89
05:06:15|254.91
05:06:16|254.92
05:06:17|254.91
05:06:18|254.88
05:06:19|254.88
05:06:20|254.88
05:06:21|254.89
05:06:22|254.95
05:06:23|254.94
05:06:24|254.94
05:06:25|254.99
05:06:26|254.99
05:06:27|254.97
05:06:28|254.95
05:06:30|254.91
05:06:31|254.92
05:06:32|254.88
05:06:34|254.84
05:06:34|254.83
05:06:35|254.83
05:06:36|254.83
05:06:37|254.87
05:06:38|254.86
05:06:39|254.85
05:06:40|254.85
05:06:41|254.84
05:06:43|254.83
05:06:44|254.84
05:06:45|254.82
05:06:45|254.85
05:06:46|254.85
05:06:47|254.88
05:06:48|254.89
05:06:49|254.89
05:06:50|254.88
05:06:51|254.88
05:06:52|254.85
05:06:53|254.84
05:06:54|254.84
05:06:55|254.86
05:06:56|254.89
05:06:57|254.93
05:06:58|254.94
05:06:59|254.98
05:07:01|254.97
05:07:01|254.98
05:07:02|254.95
05:07:03|254.95
05:07:04|254.96
05:07:05|254.98
05:07:06|254.98
05:07:07|254.95
05:07:08|254.97
05:07:09|254.97
05:07:10|254.98
05:07:11|255.11
05:07:13|255.08
05:07:13|255.07
05:07:14|255.05
05:07:16|255.03
05:07:16|255.03
05:07:18|255.05
05:07:19|255.01
05:07:19|255.02
05:07:21|255.
05:07:22|255.02
05:07:23|254.93
05:07:24|254.93
05:07:24|254.99
05:07:25|254.94
05:07:26|254.92
05:07:27|254.87
05:07:29|254.96
05:07:31|255.
05:07:32|254.99
05:07:33|255.02
05:07:34|255.01
05:07:35|255.
05:07:36|255.
05:07:37|255.
05:07:38|254.97
05:07:39|255.
05:07:41|255.03
05:07:41|255.06
05:07:43|255.07
05:07:43|255.08
05:07:44|255.08
05:07:46|255.11
05:07:46|255.12
05:07:47|255.12
05:07:49|255.12
05:07:49|255.11
05:07:51|255.1
05:07:53|255.09
05:07:53|255.12
05:07:55|255.13
05:07:56|255.09
05:07:57|255.09
05:07:58|255.08
05:07:58|255.08
05:08:00|255.09
05:08:00|255.09
05:08:02|255.09
05:08:03|255.09
05:08:03|255.09
05:08:05|255.09
05:08:07|255.08
05:08:07|255.08
05:08:08|255.09
05:08:09|255.07
05:08:10|255.09
05:08:11|255.09
05:08:12|255.09
05:08:13|255.09
05:08:15|255.09
05:08:15|255.09
05:08:17|254.98
05:08:18|255.03
05:08:19|254.99
05:08:19|255.04
05:08:20|255.08
05:08:22|255.09
05:08:22|255.05
05:08:24|255.1
05:08:24|255.1
05:08:25|255.15
05:08:27|255.16
05:08:28|255.1
05:08:29|255.13
05:08:30|255.17
05:08:32|255.19
05:08:32|255.26
05:08:34|255.27
05:08:35|255.35
05:08:36|255.35
05:08:37|255.35
05:08:38|255.28
05:08:39|255.28
05:08:40|255.25
05:08:42|255.21
05:08:43|255.21
05:08:44|255.2
05:08:45|255.2
05:08:46|255.18
05:08:47|255.44
05:08:48|255.42
05:08:49|255.32
05:08:50|255.38
05:08:50|255.38
05:08:52|255.34
05:08:53|255.36
05:08:54|255.39
05:08:55|255.44
05:08:56|255.46
05:08:56|255.46
05:08:58|255.46
05:08:59|255.44
05:09:01|255.44
05:09:01|255.45
05:09:03|255.45
05:09:03|255.5
05:09:05|255.48
05:09:05|255.48
05:09:07|255.49
05:09:07|255.49
05:09:09|255.55
05:09:09|255.56
05:09:11|255.56
05:09:11|255.57
05:09:12|255.56
05:09:14|255.52
05:09:14|255.52
05:09:16|255.46
05:09:17|255.37
05:09:18|255.41
05:09:19|255.42
05:09:19|255.36
05:09:20|255.37
05:09:21|255.36
05:09:22|255.28
05:09:23|255.22
05:09:24|255.26
05:09:26|255.25
05:09:27|255.25
05:09:28|255.23
05:09:29|255.26
05:09:31|255.22
05:09:31|255.2
05:09:32|255.21
05:09:34|255.21
05:09:34|255.25
05:09:35|255.26
05:09:37|255.21
05:09:39|255.24
05:09:39|255.38
05:09:41|255.37
05:09:41|255.37
05:09:43|255.38
05:09:44|255.36
05:09:45|255.35
05:09:46|255.44
05:09:47|255.45
05:09:48|255.45
05:09:49|255.39
05:09:50|255.39
05:09:51|255.51
05:09:52|255.47
05:09:53|255.47
05:09:54|255.49
05:09:55|255.48
05:09:56|255.45
05:09:57|255.4
05:09:58|255.4
05:09:59|255.41
05:10:00|255.41
05:10:01|255.41
05:10:02|255.41
05:10:03|255.41
05:10:04|255.33
05:10:05|255.35
05:10:06|255.43
05:10:07|255.39
05:10:08|255.39
05:10:09|255.37
05:10:10|255.41
05:10:11|255.4
05:10:12|255.38
05:10:13|255.38
05:10:14|255.38
05:10:15|255.48
05:10:16|255.47
05:10:17|255.47
05:10:18|255.46
05:10:19|255.47
05:10:20|255.48
05:10:21|255.48
05:10:22|255.5
05:10:23|255.49
05:10:24|255.49
05:10:25|255.49
05:10:26|255.49
05:10:27|255.51
05:10:28|255.56
05:10:29|255.55
05:10:31|255.55
05:10:32|255.5
05:10:34|255.54
05:10:35|255.49
05:10:37|255.53
05:10:38|255.53
05:10:38|255.5
05:10:40|255.51
05:10:41|255.51
05:10:42|255.47
05:10:44|255.48
05:10:45|255.46
05:10:46|255.46
05:10:47|255.46
05:10:48|255.45
05:10:49|255.48
05:10:50|255.44
05:10:51|255.45
05:10:51|255.43
05:10:53|255.43
05:10:53|255.5
05:10:55|255.49
05:10:56|255.46
05:10:57|255.46
05:10:57|255.46
05:10:59|255.49
05:11:01|255.51
05:11:01|255.51
05:11:02|255.5
05:11:03|255.5
05:11:04|255.49
05:11:05|255.49
05:11:06|255.51
05:11:07|255.46
05:11:08|255.46
05:11:09|255.48
05:11:10|255.46
05:11:11|255.48
05:11:12|255.48
05:11:13|255.48
05:11:14|255.46
05:11:15|255.48
05:11:16|255.46
05:11:17|255.46
05:11:18|255.33
05:11:19|255.32
05:11:20|255.35
05:11:22|255.43
05:11:22|255.43
05:11:24|255.43
05:11:24|255.42
05:11:25|255.43
05:11:26|255.38
05:11:27|255.41
05:11:29|255.42
05:11:29|255.41
05:11:30|255.17
05:11:32|255.15
05:11:34|255.14
05:11:35|255.04
05:11:36|255.04
05:11:37|255.04
05:11:39|255.01
05:11:40|254.95
05:11:41|254.96
05:11:42|254.96
05:11:43|254.96
05:11:44|254.87
05:11:45|254.87
05:11:46|254.86
05:11:47|254.88
05:11:48|254.89
05:11:49|254.86
05:11:51|254.87
05:11:52|254.87
05:11:53|254.9
05:11:54|254.94
05:11:55|254.92
05:11:56|254.92
05:11:56|254.88
05:11:58|254.89
05:11:59|254.91
05:12:00|254.87
05:12:01|254.88
05:12:02|254.88
05:12:03|254.88
05:12:04|254.95
05:12:05|254.92
05:12:06|254.86
05:12:07|254.92
05:12:08|254.91
05:12:08|254.85
05:12:10|254.81
05:12:10|254.81
05:12:12|254.8
05:12:13|254.81
05:12:14|254.82
05:12:14|254.82
05:12:16|254.82
05:12:17|254.8
05:12:18|254.81
05:12:19|254.8
05:12:20|254.81
05:12:21|254.82
05:12:22|254.82
05:12:23|254.82
05:12:24|254.83
05:12:25|254.83
05:12:26|254.81
05:12:27|254.77
05:12:28|254.77
05:12:28|254.75
05:12:30|254.71
05:12:31|254.71
05:12:33|254.71
05:12:34|254.73
05:12:35|254.69
05:12:36|254.63
05:12:37|254.68
05:12:38|254.67
05:12:39|254.66
05:12:40|254.64
05:12:40|254.5
05:12:42|254.53
05:12:43|254.5
05:12:43|254.51
05:12:45|254.56
05:12:46|254.55
05:12:47|254.54
05:12:48|254.42
05:12:49|254.44
05:12:50|254.47
05:12:51|254.45
05:12:52|254.44
05:12:53|254.44
05:12:54|254.43
05:12:54|254.4
05:12:55|254.4
05:12:56|254.4
05:12:58|254.4
05:12:59|254.4
05:13:00|254.39
05:13:01|254.4
05:13:02|254.4
05:13:02|254.4
05:13:04|254.4
05:13:05|254.39
05:13:06|254.39
05:13:07|254.39
05:13:08|254.38
05:13:09|254.38
05:13:10|254.37
05:13:11|254.38
05:13:12|254.38
05:13:13|254.37
05:13:14|254.37
05:13:15|254.36
05:13:16|254.37
05:13:17|254.37
05:13:18|254.36
05:13:19|254.36
05:13:20|254.37
05:13:21|254.37
05:13:22|254.36
05:13:23|254.37
05:13:24|254.37
05:13:25|254.36
05:13:26|254.36
05:13:27|254.35
05:13:28|254.36
05:13:29|254.36
05:13:30|254.36
05:13:31|254.38
05:13:33|254.38
05:13:35|254.5
05:13:37|254.48
05:13:38|254.48
05:13:38|254.5
05:13:40|254.49
05:13:41|254.49
05:13:42|254.52
05:13:43|254.53
05:13:44|254.54
05:13:45|254.5
05:13:46|254.53
05:13:47|254.53
05:13:49|254.54
05:13:49|254.54
05:13:50|254.62
05:13:51|254.62
05:13:52|254.64
05:13:53|254.64
05:13:54|254.64
05:13:55|254.63
05:13:56|254.63
05:13:57|254.63
05:13:58|254.7
05:13:59|254.7
05:14:00|254.66
05:14:01|254.62
05:14:02|254.68
05:14:03|254.68
05:14:04|254.68
05:14:05|254.7
05:14:06|254.7
05:14:07|254.69
05:14:08|254.71
05:14:09|254.75
05:14:10|254.74
05:14:11|254.75
05:14:12|254.76
05:14:13|254.76
05:14:14|254.76
05:14:15|254.76
05:14:16|254.76
05:14:17|254.76
05:14:18|254.78
05:14:19|254.81
05:14:20|254.9
05:14:21|254.9
05:14:22|254.9
05:14:23|254.9
05:14:24|254.86
05:14:25|254.85
05:14:26|254.86
05:14:27|254.86
05:14:28|254.9
05:14:29|254.91
05:14:31|254.9
05:14:31|254.86
05:14:33|254.86
05:14:35|254.77
05:14:36|254.77
05:14:37|254.73
05:14:38|254.8
05:14:39|254.77
05:14:40|254.78
05:14:41|254.74
05:14:42|254.75
05:14:44|254.82
05:14:45|254.82
05:14:47|254.83
05:14:47|254.83
05:14:48|254.87
05:14:49|254.89
05:14:50|254.89
05:14:51|254.89
05:14:52|254.89
05:14:53|254.89
05:14:55|254.91
05:14:55|254.88
05:14:56|254.76
05:14:58|254.65
05:14:59|254.65
05:15:00|254.65
05:15:01|254.68
05:15:02|254.68
05:15:03|254.69
05:15:04|254.71
05:15:05|254.61
05:15:07|254.66
05:15:08|254.63
05:15:08|254.6
05:15:09|254.58
05:15:10|254.58
05:15:12|254.55
05:15:12|254.6
05:15:13|254.6
05:15:14|254.6
05:15:15|254.69
05:15:16|254.69
05:15:18|254.69
05:15:18|254.69
05:15:19|254.66
05:15:21|254.62
05:15:21|254.61
05:15:22|254.61
05:15:23|254.61
05:15:24|254.61
05:15:25|254.6
05:15:26|254.59
05:15:27|254.58
05:15:29|254.59
05:15:30|254.66
05:15:30|254.69
05:15:31|254.69
05:15:32|254.75
05:15:34|254.84
05:15:36|254.83
05:15:37|254.87
05:15:38|254.85
05:15:39|254.88
05:15:40|254.88
05:15:41|254.79
05:15:42|254.99
05:15:44|255.
05:15:45|255.
05:15:46|255.07
05:15:47|255.06
05:15:48|255.06
05:15:49|255.06
05:15:51|255.01
05:15:51|255.01
05:15:53|255.
05:15:53|254.93
05:15:55|254.93
05:15:56|254.76
05:15:56|254.74
05:15:58|254.76
05:15:58|254.81
05:15:59|254.81
05:16:01|254.74
05:16:02|254.75
05:16:03|254.74
05:16:03|254.87
05:16:05|254.92
05:16:06|254.9
05:16:07|254.9
05:16:08|254.9
05:16:09|254.9
05:16:11|254.88
05:16:12|254.89
05:16:13|254.82
05:16:14|254.8
05:16:15|254.8
05:16:15|254.79
05:16:16|254.79
05:16:18|254.79
05:16:19|254.78
05:16:20|254.76
05:16:21|254.75
05:16:22|254.8
05:16:23|254.8
05:16:24|254.8
05:16:24|254.8
05:16:26|254.79
05:16:26|254.79
05:16:28|254.79
05:16:29|254.8
05:16:29|254.8
05:16:30|254.72
05:16:31|254.8
05:16:33|254.81
05:16:35|254.75
05:16:36|254.75
05:16:36|254.75
05:16:38|254.8
05:16:39|254.8
05:16:40|254.8
05:16:42|254.81
05:16:42|254.81
05:16:43|254.81
05:16:44|254.88
05:16:46|254.88
05:16:46|254.89
05:16:47|254.89
05:16:48|254.88
05:16:49|254.88
05:16:50|254.88
05:16:51|254.87
05:16:52|254.87
05:16:53|254.91
05:16:55|254.91
05:16:56|254.96
05:16:57|254.96
05:16:58|254.97
05:16:58|254.97
05:17:00|254.95
05:17:01|254.9
05:17:02|254.9
05:17:03|255.
05:17:04|254.96
05:17:06|254.96
05:17:06|255.01
05:17:07|255.09
05:17:08|255.09
05:17:10|255.1
05:17:10|255.1
05:17:11|255.07
05:17:12|255.09
05:17:13|255.09
05:17:14|255.1
05:17:15|255.1
05:17:16|255.09
05:17:17|255.09
05:17:18|255.09
05:17:19|255.09
05:17:20|255.11
05:17:21|255.09
05:17:22|255.09
05:17:23|254.99
05:17:24|254.99
05:17:26|254.89
05:17:27|254.87
05:17:28|254.95
05:17:29|254.95
05:17:30|254.92
05:17:31|254.93
05:17:32|254.9
05:17:33|254.9
05:17:34|254.9
05:17:35|254.88
05:17:37|254.84
05:17:38|254.88
05:17:40|254.94
05:17:40|254.93
05:17:43|255.02
05:17:44|255.13
05:17:45|255.15
05:17:46|255.16
05:17:47|255.16
05:17:48|255.16
05:17:49|255.15
05:17:50|255.15
05:17:51|255.11
05:17:52|255.16
05:17:54|255.15
05:17:54|255.15
05:17:55|255.15
05:17:56|255.15
05:17:58|255.15
05:17:59|255.15
05:18:00|255.15
05:18:00|255.14
05:18:01|255.13
05:18:02|255.13
05:18:04|255.13
05:18:04|255.15
05:18:05|255.19
05:18:06|255.17
05:18:08|255.18
05:18:09|255.18
05:18:10|255.29
05:18:11|255.31
05:18:12|255.31
05:18:13|255.32
05:18:14|255.37
05:18:15|255.35
05:18:16|255.34
05:18:17|255.37
05:18:18|255.37
05:18:19|255.37
05:18:20|255.38
05:18:21|255.37
05:18:22|255.37
05:18:23|255.37
05:18:24|255.4
05:18:25|255.41
05:18:26|255.43
05:18:27|255.53
05:18:28|255.51
05:18:29|255.51
05:18:30|255.48
05:18:31|255.38
05:18:32|255.42
05:18:33|255.44
05:18:34|255.44
05:18:36|255.46
05:18:37|255.46
05:18:39|255.46
05:18:40|255.46
05:18:41|255.48
05:18:42|255.55
05:18:43|255.39
05:18:44|255.44
05:18:45|255.45
05:18:46|255.34
05:18:47|255.38
05:18:49|255.34
05:18:50|255.37
05:18:51|255.38
05:18:52|255.33
05:18:53|255.38
05:18:54|255.35
05:18:55|255.34
05:18:56|255.36
05:18:57|255.32
05:18:58|255.37
05:18:59|255.37
05:19:00|255.31
05:19:01|255.3
05:19:02|255.31
05:19:04|255.33
05:19:04|255.34
05:19:05|255.34
05:19:07|255.3
05:19:07|255.32
05:19:09|255.3
05:19:09|255.37
05:19:10|255.37
05:19:12|255.37
05:19:12|255.38
05:19:13|255.32
05:19:14|255.37
05:19:15|255.33
05:19:16|255.35
05:19:18|255.32
05:19:19|255.31
05:19:20|255.3
05:19:21|255.34
05:19:21|255.31
05:19:22|255.35
05:19:23|255.4
05:19:24|255.4
05:19:26|255.39
05:19:26|255.36
05:19:27|255.32
05:19:29|255.35
05:19:29|255.35
05:19:30|255.32
05:19:31|255.32
05:19:33|255.33
05:19:33|255.4
05:19:35|255.41
05:19:36|255.41
05:19:37|255.35
05:19:39|255.33
05:19:40|255.36
05:19:41|255.36
05:19:42|255.4
05:19:43|255.4
05:19:44|255.4
05:19:45|255.4
05:19:45|255.41
05:19:46|255.39
05:19:49|255.4
05:19:49|255.4
05:19:50|255.41
05:19:51|255.41
05:19:52|255.38
05:19:53|255.38
05:19:55|255.41
05:19:56|255.41
05:19:57|255.41
05:19:58|255.41
05:19:59|255.4
05:20:00|255.38
05:20:01|255.43
05:20:02|255.46
05:20:03|255.46
05:20:04|255.49
05:20:05|255.5
05:20:06|255.5
05:20:07|255.45
05:20:08|255.55
05:20:09|255.54
05:20:10|255.52
05:20:11|255.51
05:20:12|255.54
05:20:13|255.56
05:20:14|255.56
05:20:16|255.55
05:20:17|255.66
05:20:18|255.71
05:20:18|255.63
05:20:20|255.63
05:20:20|255.6
05:20:22|255.61
05:20:22|255.64
05:20:24|255.71
05:20:24|255.72
05:20:26|255.72
05:20:26|255.71
05:20:28|255.71
05:20:28|255.71
05:20:30|255.72
05:20:31|255.72
05:20:31|255.66
05:20:33|255.74
05:20:34|255.72
05:20:36|255.77
05:20:37|255.72
05:20:39|255.72
05:20:40|255.75
05:20:41|255.79
05:20:42|255.8
05:20:44|255.77
05:20:44|255.76
05:20:45|255.77
05:20:46|255.76
05:20:47|255.71
05:20:48|255.72
05:20:49|255.67
05:20:50|255.66
05:20:51|255.66
05:20:53|255.58
05:20:53|255.58
05:20:55|255.62
05:20:55|255.62
05:20:57|255.7
05:20:58|255.63
05:20:58|255.65
05:21:00|255.65
05:21:00|255.58
05:21:01|255.63
05:21:02|255.6
05:21:03|255.61
05:21:05|255.63
05:21:05|255.63
05:21:07|255.63
05:21:08|255.63
05:21:08|255.63
05:21:09|255.63
05:21:11|255.64
05:21:11|255.64
05:21:12|255.69
05:21:13|255.72
05:21:15|255.72
05:21:16|255.75
05:21:16|255.74
05:21:18|255.73
05:21:18|255.8
05:21:19|255.78
05:21:20|255.8
05:21:22|255.82
05:21:22|255.74
05:21:23|255.78
05:21:25|255.8
05:21:26|255.79
05:21:27|255.74
05:21:27|255.72
05:21:28|255.75
05:21:29|255.75
05:21:30|255.77
05:21:32|255.82
05:21:32|255.8
05:21:33|255.8
05:21:34|255.8
05:21:35|255.65
05:21:37|255.69
05:21:39|255.78
05:21:40|255.79
05:21:42|255.79
05:21:43|255.66
05:21:44|255.72
05:21:45|255.9
05:21:46|255.81
05:21:47|255.71
05:21:48|255.63
05:21:49|255.78
05:21:51|255.77
05:21:52|255.79
05:21:53|255.78
05:21:53|255.78
05:21:55|255.7
05:21:56|255.7
05:21:57|255.7
05:21:58|255.81
05:21:59|255.81
05:22:00|255.8
05:22:01|255.76
05:22:02|255.76
05:22:03|255.76
05:22:04|255.73
05:22:05|255.78
05:22:06|255.78
05:22:07|255.9
05:22:08|255.9
05:22:10|255.91
05:22:10|255.94
05:22:11|255.91
05:22:13|255.9
05:22:13|255.91
05:22:14|255.9
05:22:16|255.71
05:22:17|255.71
05:22:18|255.69
05:22:18|255.7
05:22:20|255.74
05:22:21|255.72
05:22:22|255.7
05:22:23|255.7
05:22:24|255.7
05:22:25|255.65
05:22:26|255.65
05:22:27|255.66
05:22:27|255.65
05:22:29|255.65
05:22:30|255.73
05:22:31|255.77
05:22:32|255.74
05:22:33|255.68
05:22:34|255.67
05:22:35|255.67
05:22:36|255.81
05:22:37|255.84
05:22:39|255.79
05:22:39|255.89
05:22:40|255.92
05:22:42|255.88
05:22:43|255.82
05:22:44|255.87
05:22:45|255.87
05:22:47|255.81
05:22:48|255.81
05:22:49|255.82
05:22:51|255.96
05:22:53|255.96
05:22:53|255.93
05:22:54|255.95
05:22:56|255.95
05:22:57|255.93
05:22:58|255.82
05:22:59|255.85
05:23:00|255.84
05:23:01|255.83
05:23:02|255.83
05:23:03|255.81
05:23:04|255.8
05:23:05|255.8
05:23:06|255.81
05:23:07|255.8
05:23:08|255.8
05:23:09|255.8
05:23:10|255.81
05:23:11|255.81
05:23:12|255.81
05:23:13|255.8
05:23:15|255.81
05:23:16|255.81
05:23:16|255.81
05:23:18|255.78
05:23:19|255.8
05:23:20|255.8
05:23:22|255.78
05:23:22|255.78
05:23:23|255.78
05:23:25|255.81
05:23:25|255.86
05:23:26|255.85
05:23:27|255.84
05:23:28|255.85
05:23:29|255.85
05:23:31|255.85
05:23:31|255.83
05:23:32|255.83
05:23:33|255.86
05:23:35|255.89
05:23:35|255.87
05:23:37|255.89
05:23:37|255.88
05:23:39|255.89
05:23:40|255.88
05:23:41|255.86
05:23:43|255.86
05:23:43|255.82
05:23:45|255.85
05:23:46|255.83
05:23:47|255.88
05:23:47|255.88
05:23:49|255.88
05:23:50|255.88
05:23:51|255.88
05:23:52|255.88
05:23:53|255.89
05:23:54|255.88
05:23:55|255.84
05:23:56|255.86
05:23:58|255.86
05:23:59|255.9
05:23:59|255.89
05:24:00|255.9
05:24:01|255.94
05:24:02|255.98
05:24:05|255.96
05:24:05|255.9
05:24:06|255.9
05:24:07|255.89
05:24:08|255.89
05:24:09|255.89
05:24:11|255.88
05:24:12|255.88
05:24:13|255.89
05:24:14|255.89
05:24:15|255.89
05:24:16|255.89
05:24:17|255.89
05:24:18|255.89
05:24:19|255.89
05:24:20|255.9
05:24:21|255.89
05:24:21|255.89
05:24:23|255.9
05:24:24|255.89
05:24:25|255.89
05:24:26|255.89
05:24:27|255.9
05:24:28|255.9
05:24:28|255.82
05:24:30|255.82
05:24:31|255.86
05:24:32|255.89
05:24:33|255.85
05:24:34|255.86
05:24:35|255.85
05:24:36|255.86
05:24:37|255.89
05:24:38|255.86
05:24:39|255.86
05:24:40|255.95
05:24:41|255.95
05:24:42|255.87
05:24:43|255.87
05:24:44|255.86
05:24:45|255.86
05:24:46|255.85
05:24:47|255.85
05:24:48|255.85
05:24:50|255.81
05:24:50|255.81
05:24:53|255.81
05:24:54|255.8
05:24:55|255.81
05:24:56|255.8
05:24:57|255.81
05:24:58|255.8
05:24:59|255.81
05:25:00|255.81
05:25:01|255.8
05:25:02|255.81
05:25:04|255.73
05:25:04|255.75
05:25:05|255.79
05:25:06|255.8
05:25:07|255.8
05:25:09|255.8
05:25:09|255.76
05:25:10|255.76
05:25:11|255.71
05:25:13|255.75
05:25:14|255.79
05:25:15|255.81
05:25:16|255.94
05:25:17|255.87
05:25:18|255.86
05:25:19|255.86
05:25:20|255.92
05:25:21|255.86
05:25:21|255.87
05:25:22|255.87
05:25:24|255.78
05:25:25|255.8
05:25:26|255.83
05:25:26|255.75
05:25:28|255.78
05:25:29|255.74
05:25:30|255.72
05:25:31|255.71
05:25:31|255.73
05:25:32|255.73
05:25:34|255.73
05:25:35|255.73
05:25:36|255.74
05:25:37|255.74
05:25:37|255.74
05:25:38|255.74
05:25:40|255.74
05:25:42|255.73
05:25:43|255.7
05:25:44|255.74
05:25:46|255.72
05:25:47|255.71
05:25:48|255.71
05:25:49|255.71
05:25:50|255.73
05:25:52|255.71
05:25:52|255.71
05:25:54|255.7
05:25:55|255.65
05:25:56|255.66
05:25:58|255.67
05:25:59|255.67
05:26:00|255.66
05:26:01|255.72
05:26:02|255.72
05:26:03|255.68
05:26:04|255.67
05:26:05|255.62
05:26:06|255.62
05:26:07|255.62
05:26:08|255.62
05:26:09|255.6
05:26:10|255.6
05:26:11|255.6
05:26:12|255.56
05:26:13|255.52
05:26:14|255.58
05:26:15|255.64
05:26:16|255.62
05:26:17|255.6
05:26:18|255.61
05:26:19|255.6
05:26:20|255.61
05:26:21|255.6
05:26:22|255.57
05:26:23|255.48
05:26:24|255.46
05:26:24|255.43
05:26:26|255.45
05:26:27|255.39
05:26:28|255.35
05:26:28|255.36
05:26:30|255.32
05:26:30|255.31
05:26:32|255.4
05:26:33|255.43
05:26:34|255.42
05:26:35|255.42
05:26:36|255.4
05:26:37|255.47
05:26:38|255.52
05:26:39|255.47
05:26:40|255.55
05:26:41|255.58
05:26:43|255.59
05:26:44|255.58
05:26:45|255.59
05:26:46|255.59
05:26:47|255.59
05:26:48|255.61
05:26:50|255.63
05:26:50|255.64
05:26:52|255.64
05:26:52|255.65
05:26:54|255.67
05:26:55|255.62
05:26:56|255.62
05:26:57|255.62
05:26:58|255.62
05:26:58|255.65
05:27:00|255.71
05:27:01|255.73
05:27:02|255.74
05:27:03|255.74
05:27:05|255.74
05:27:06|255.81
05:27:07|255.78
05:27:08|255.7
05:27:09|255.74
05:27:10|255.74
05:27:11|255.74
05:27:12|255.75
05:27:13|255.76
05:27:14|255.77
05:27:15|255.8
05:27:16|255.78
05:27:17|255.79
05:27:18|255.79
05:27:19|255.81
05:27:20|255.77
05:27:21|255.78
05:27:21|255.83
05:27:23|255.81
05:27:24|255.83
05:27:24|255.77
05:27:27|255.8
05:27:27|255.81
05:27:28|255.74
05:27:29|255.51
05:27:31|255.47
05:27:31|255.47
05:27:32|255.4
05:27:33|255.46
05:27:34|255.38
05:27:35|255.33
05:27:36|255.38
05:27:37|255.38
05:27:39|255.33
05:27:40|255.31
05:27:40|255.31
05:27:43|255.27
05:27:44|255.32
05:27:46|255.26
05:27:46|255.34
05:27:47|255.34
05:27:49|255.37
05:27:50|255.37
05:27:51|255.38
05:27:53|255.33
05:27:53|255.37
05:27:54|255.29
05:27:56|255.28
05:27:57|255.27
05:27:58|255.18
05:27:59|255.18
05:28:00|255.15
05:28:01|255.17
05:28:02|255.15
05:28:04|255.09
05:28:04|255.11
05:28:05|255.2
05:28:07|255.23
05:28:08|255.02
05:28:09|255.07
05:28:10|255.06
05:28:11|255.07
05:28:12|255.03
05:28:13|255.03
05:28:14|255.06
05:28:15|255.03
05:28:16|255.01
05:28:17|255.01
05:28:18|255.01
05:28:19|255.
05:28:20|255.
05:28:21|255.01
05:28:22|255.09
05:28:23|255.01
05:28:24|255.02
05:28:25|255.
05:28:26|255.01
05:28:27|255.
05:28:28|255.
05:28:29|255.
05:28:30|255.01
05:28:31|255.
05:28:32|255.01
05:28:33|254.88
05:28:34|254.91
05:28:35|254.92
05:28:36|254.93
05:28:37|255.
05:28:38|255.01
05:28:39|255.06
05:28:40|255.17
05:28:41|255.16
05:28:43|255.29
05:28:45|255.33
05:28:46|255.41
05:28:47|255.44
05:28:48|255.43
05:28:49|255.43
05:28:49|255.43
05:28:51|255.4
05:28:52|255.38
05:28:53|255.5
05:28:54|255.56
05:28:56|255.53
05:28:57|255.62
05:28:58|255.7
05:28:59|255.68
05:29:01|255.74
05:29:01|255.73
05:29:03|255.75
05:29:04|255.69
05:29:05|255.67
05:29:06|255.66
05:29:08|255.65
05:29:09|255.65
05:29:10|255.57
05:29:11|255.53
05:29:12|255.53
05:29:13|255.53
05:29:14|255.54
05:29:15|255.5
05:29:16|255.39
05:29:17|255.31
05:29:18|255.45
05:29:19|255.48
05:29:20|255.43
05:29:21|255.51
05:29:22|255.48
05:29:23|255.48
05:29:24|255.41
05:29:25|255.37
05:29:26|255.36
05:29:27|255.37
05:29:28|255.37
05:29:29|255.37
05:29:30|255.33
05:29:31|255.38
05:29:32|255.37
05:29:33|255.36
05:29:34|255.36
05:29:35|255.35
05:29:36|255.37
05:29:37|255.37
05:29:38|255.36
05:29:39|255.37
05:29:40|255.35
05:29:41|255.33
05:29:42|255.33
05:29:44|255.33
05:29:46|255.33
05:29:46|255.33
05:29:47|255.4
05:29:49|255.42
05:29:51|255.48
05:29:51|255.48
05:29:52|255.5
05:29:53|255.48
05:29:54|255.48
05:29:55|255.49
05:29:56|255.49
05:29:57|255.51
05:29:58|255.51
05:29:59|255.51
05:30:00|255.53
05:30:01|255.49
05:30:02|255.49
05:30:03|255.51
05:30:04|255.48
05:30:05|255.47
05:30:06|255.46
05:30:08|255.46
05:30:09|255.37
05:30:10|255.37
05:30:10|255.38
05:30:12|255.34
05:30:13|255.34
05:30:14|255.33
05:30:15|255.31
05:30:16|255.28
05:30:17|255.26
05:30:18|255.27
05:30:19|255.28
05:30:20|255.26
05:30:21|255.28
05:30:22|255.23
05:30:23|255.28
05:30:24|255.35
05:30:25|255.34
05:30:26|255.34
05:30:27|255.34
05:30:28|255.29
05:30:29|255.27
05:30:30|255.21
05:30:31|255.19
05:30:32|255.22
05:30:33|255.14
05:30:34|255.09
05:30:35|255.09
05:30:36|255.08
05:30:37|255.07
05:30:38|255.06
05:30:39|255.12
05:30:40|255.13
05:30:41|255.11
05:30:42|255.06
05:30:43|255.07
05:30:44|255.07
05:30:46|255.02
05:30:48|255.04
05:30:48|255.06
05:30:49|255.03
05:30:50|255.03
05:30:51|255.
05:30:53|255.01
05:30:54|255.02
05:30:55|255.01
05:30:56|255.06
05:30:57|255.15
05:30:58|255.14
05:30:59|255.14
05:31:00|255.15
05:31:01|255.16
05:31:02|255.13
05:31:03|255.14
05:31:04|255.17
05:31:05|255.2
05:31:06|255.29
05:31:07|255.33
05:31:08|255.34
05:31:09|255.33
05:31:10|255.35
05:31:12|255.45
05:31:12|255.48
05:31:14|255.47
05:31:14|255.48
05:31:15|255.5
05:31:16|255.49
05:31:18|255.49
05:31:19|255.51
05:31:20|255.48
05:31:21|255.44
05:31:21|255.37
05:31:22|255.43
05:31:23|255.43
05:31:24|255.42
05:31:25|255.45
05:31:26|255.51
05:31:27|255.52
05:31:28|255.51
05:31:29|255.47
05:31:31|255.47
05:31:32|255.47
05:31:33|255.47
05:31:34|255.47
05:31:35|255.47
05:31:36|255.44
05:31:37|255.4
05:31:38|255.4
05:31:39|255.4
05:31:40|255.34
05:31:41|255.38
05:31:42|255.35
05:31:43|255.36
05:31:44|255.38
05:31:45|255.43
05:31:47|255.46
05:31:48|255.39
05:31:49|255.38
05:31:51|255.36
05:31:53|255.36
05:31:54|255.31
05:31:55|255.21
05:31:57|255.21
05:31:58|255.22
05:31:58|255.22
05:32:00|255.22
05:32:01|255.16
05:32:02|255.21
05:32:03|255.25
05:32:04|255.38
05:32:05|255.34
05:32:07|255.37
05:32:07|255.35
05:32:08|255.33
05:32:09|255.32
05:32:10|255.29
05:32:11|255.32
05:32:12|255.32
05:32:13|255.35
05:32:14|255.32
05:32:15|255.33
05:32:16|255.3
05:32:17|255.3
05:32:18|255.32
05:32:19|255.34
05:32:20|255.32
05:32:22|255.34
05:32:22|255.37
05:32:23|255.37
05:32:24|255.37
05:32:25|255.33
05:32:26|255.34
05:32:27|255.34
05:32:28|255.36
05:32:29|255.36
05:32:30|255.4
05:32:31|255.41
05:32:32|255.44
05:32:33|255.44
05:32:34|255.47
05:32:35|255.43
05:32:36|255.49
05:32:37|255.49
05:32:38|255.49
05:32:39|255.5
05:32:40|255.57
05:32:41|255.55
05:32:42|255.57
05:32:43|255.57
05:32:44|255.55
05:32:45|255.58
05:32:47|255.53
05:32:48|255.52
05:32:50|255.47
05:32:52|255.46
05:32:52|255.48
05:32:53|255.48
05:32:55|255.48
05:32:55|255.55
05:32:56|255.55
05:32:58|255.55
05:32:59|255.55
05:33:00|255.52
05:33:01|255.51
05:33:02|255.54
05:33:04|255.54
05:33:05|255.54
05:33:05|255.52
05:33:06|255.51
05:33:08|255.6
05:33:08|255.6
05:33:09|255.75
05:33:10|255.75
05:33:11|255.79
05:33:13|255.79
05:33:14|255.92
05:33:16|256.15
05:33:17|256.19
05:33:18|256.24
05:33:18|256.2
05:33:19|256.23
05:33:20|256.19
05:33:21|256.12
05:33:22|256.08
05:33:23|256.15
05:33:25|256.15
05:33:25|256.14
05:33:26|256.12
05:33:28|256.06
05:33:29|256.07
05:33:29|256.
05:33:30|255.9
05:33:31|255.82
05:33:33|255.9
05:33:34|255.83
05:33:34|255.89
05:33:36|255.9
05:33:37|255.96
05:33:37|255.97
05:33:38|255.97
05:33:40|255.93
05:33:40|255.91
05:33:42|255.92
05:33:42|255.89
05:33:43|255.89
05:33:44|255.87
05:33:45|255.83
05:33:47|255.84
05:33:47|255.84
05:33:48|255.95
05:33:49|255.97
05:33:50|256.09
05:33:52|256.14
05:33:53|256.14
05:33:54|256.15
05:33:54|256.15
05:33:56|256.09
05:33:57|256.06
05:33:58|256.08
05:34:00|256.14
05:34:00|256.14
05:34:02|256.11
05:34:02|256.1
05:34:04|256.15
05:34:05|256.2
05:34:07|256.26
05:34:07|256.27
05:34:08|256.24
05:34:09|256.26
05:34:10|256.22
05:34:11|256.24
05:34:12|256.25
05:34:13|256.29
05:34:14|256.42
05:34:15|256.4
05:34:16|256.55
05:34:17|256.58
05:34:18|256.65
05:34:19|256.67
05:34:20|256.6
05:34:21|256.58
05:34:22|256.53
05:34:23|256.6
05:34:24|256.69
05:34:26|256.67
05:34:26|256.61
05:34:27|256.59
05:34:28|256.59
05:34:29|256.71
05:34:30|256.74
05:34:31|256.76
05:34:32|256.75
05:34:33|256.69
05:34:34|256.72
05:34:35|256.78
05:34:36|256.92
05:34:38|256.92
05:34:39|256.98
05:34:40|257.03
05:34:41|257.14
05:34:42|257.08
05:34:43|257.24
05:34:44|257.26
05:34:45|257.3
05:34:46|257.4
05:34:47|257.39
05:34:49|257.43
05:34:49|257.4
05:34:51|257.37
05:34:53|257.42
05:34:54|257.35
05:34:55|257.35
05:34:56|257.42
05:34:57|257.34
05:34:58|257.39
05:35:00|257.43
05:35:00|257.44
05:35:01|257.42
05:35:02|257.42
05:35:03|257.4
05:35:04|257.39
05:35:06|257.43
05:35:07|257.28
05:35:07|257.33
05:35:08|257.33
05:35:10|257.33
05:35:10|257.33
05:35:11|257.26
05:35:13|257.27
05:35:14|257.23
05:35:15|257.15
05:35:16|257.09
05:35:17|257.12
05:35:19|257.13
05:35:19|257.11
05:35:20|257.08
05:35:21|257.16
05:35:23|257.16
05:35:23|257.26
05:35:24|257.31
05:35:25|257.32
05:35:26|257.35
05:35:27|257.38
05:35:29|257.41
05:35:29|257.44
05:35:30|257.39
05:35:31|257.33
05:35:32|257.32
05:35:33|257.33
05:35:34|257.32
05:35:35|257.27
05:35:36|257.21
05:35:37|257.25
05:35:38|257.26
05:35:39|257.29
05:35:40|257.25
05:35:41|257.25
05:35:42|257.3
05:35:43|257.33
05:35:44|257.37
05:35:46|257.35
05:35:46|257.34
05:35:47|257.38
05:35:49|257.33
05:35:51|257.32
05:35:52|257.35
05:35:53|257.39
05:35:54|257.34
05:35:55|257.36
05:35:57|257.36
05:35:58|257.38
05:35:59|257.5
05:36:00|257.5
05:36:01|257.48
05:36:02|257.56
05:36:03|257.58
05:36:04|257.52
05:36:05|257.56
05:36:06|257.59
05:36:07|257.54
05:36:08|257.73
05:36:09|257.74
05:36:10|257.73
05:36:11|257.67
05:36:12|257.63
05:36:13|257.71
05:36:14|257.72
05:36:15|257.74
05:36:16|257.74
05:36:17|257.73
05:36:18|257.73
05:36:19|257.75
05:36:20|257.75
05:36:21|257.67
05:36:23|257.61
05:36:24|257.64
05:36:25|257.66
05:36:26|257.67
05:36:27|257.73
05:36:28|257.67
05:36:29|257.72
05:36:30|257.63
05:36:31|257.7
05:36:32|257.7
05:36:33|257.9
05:36:34|257.94
05:36:35|257.93
05:36:36|257.91
05:36:37|257.87
05:36:38|257.92
05:36:39|257.93
05:36:40|257.97
05:36:41|257.93
05:36:42|257.93
05:36:43|257.96
05:36:44|257.96
05:36:45|257.98
05:36:46|258.1
05:36:47|258.08
05:36:48|258.06
05:36:50|258.13
05:36:51|258.08
05:36:52|258.09
05:36:54|258.12
05:36:55|258.11
05:36:56|258.15
05:36:57|258.12
05:36:58|258.17
05:36:59|258.17
05:37:00|258.13
05:37:01|258.15
05:37:02|258.05
05:37:04|258.07
05:37:04|258.1
05:37:05|258.17
05:37:06|258.23
05:37:08|258.22
05:37:09|258.19
05:37:10|258.22
05:37:10|258.29
05:37:12|258.25
05:37:13|258.1
05:37:14|258.05
05:37:14|258.07
05:37:16|258.03
05:37:17|258.1
05:37:18|258.07
05:37:19|258.01
05:37:20|257.98
05:37:21|258.01
05:37:22|257.98
05:37:22|257.98
05:37:24|257.95
05:37:25|257.96
05:37:25|257.93
05:37:27|257.93
05:37:28|257.77
05:37:29|257.72
05:37:30|257.83
05:37:31|257.78
05:37:32|257.74
05:37:33|257.61
05:37:34|257.47
05:37:34|257.46
05:37:35|257.41
05:37:37|257.46
05:37:37|257.41
05:37:38|257.44
05:37:40|257.48
05:37:41|257.8
05:37:42|257.76
05:37:43|257.92
05:37:44|258.
05:37:45|257.95
05:37:46|258.07
05:37:47|258.02
05:37:47|258.05
05:37:48|258.01
05:37:50|258.01
05:37:52|258.05
05:37:53|258.06
05:37:55|258.02
05:37:55|257.98
05:37:58|257.96
05:37:59|258.04
05:38:00|258.03
05:38:00|258.04
05:38:02|258.01
05:38:04|258.02
05:38:04|258.02
05:38:05|258.04
05:38:06|258.02
05:38:07|258.03
05:38:08|257.96
05:38:09|258.04
05:38:11|258.05
05:38:11|258.04
05:38:12|258.04
05:38:13|257.98
05:38:14|258.
05:38:15|257.99
05:38:16|257.97
05:38:17|257.86
05:38:18|257.83
05:38:19|257.92
05:38:20|257.96
05:38:21|257.93
05:38:22|258.07
05:38:23|258.03
05:38:24|258.06
05:38:25|258.12
05:38:26|258.14
05:38:27|258.15
05:38:28|258.14
05:38:29|258.17
05:38:30|258.31
05:38:31|258.34
05:38:32|258.43
05:38:33|258.45
05:38:34|258.44
05:38:35|258.43
05:38:36|258.37
05:38:37|258.33
05:38:38|258.42
05:38:40|258.43
05:38:40|258.46
05:38:41|258.43
05:38:42|258.46
05:38:43|258.45
05:38:44|258.51
05:38:45|258.53
05:38:46|258.51
05:38:47|258.37
05:38:48|258.37
05:38:49|258.44
05:38:51|258.38
05:38:52|258.42
05:38:53|258.48
05:38:55|258.47
05:38:55|258.48
05:38:56|258.49
05:38:58|258.52
05:38:58|258.47
05:38:59|258.51
05:39:01|258.46
05:39:01|258.45
05:39:02|258.42
05:39:03|258.37
05:39:05|258.45
05:39:06|258.52
05:39:07|258.51
05:39:09|258.53
05:39:09|258.52
05:39:11|258.51
05:39:12|258.47
05:39:13|258.49
05:39:14|258.53
05:39:15|258.5
05:39:16|258.44
05:39:17|258.41
05:39:18|258.43
05:39:19|258.44
05:39:20|258.51
05:39:21|258.52
05:39:22|258.55
05:39:23|258.56
05:39:24|258.53
05:39:25|258.47
05:39:26|258.52
05:39:26|258.47
05:39:28|258.47
05:39:29|258.47
05:39:30|258.48
05:39:31|258.42
05:39:32|258.39
05:39:33|258.38
05:39:34|258.37
05:39:35|258.39
05:39:36|258.43
05:39:36|258.39
05:39:38|258.35
05:39:39|258.41
05:39:39|258.39
05:39:40|258.25
05:39:42|258.28
05:39:43|258.33
05:39:44|258.34
05:39:45|258.28
05:39:46|258.29
05:39:48|258.37
05:39:49|258.39
05:39:49|258.39
05:39:50|258.39
05:39:52|258.38
05:39:53|258.4
05:39:55|258.42
05:39:57|258.45
05:39:57|258.35
05:39:58|258.46
05:39:59|258.44
05:40:00|258.41
05:40:01|258.44
05:40:02|258.34
05:40:03|258.44
05:40:04|258.4
05:40:06|258.45
05:40:07|258.46
05:40:08|258.42
05:40:09|258.42
05:40:10|258.42
05:40:11|258.42
05:40:12|258.41
05:40:13|258.42
05:40:14|258.43
05:40:15|258.43
05:40:16|258.44
05:40:17|258.49
05:40:19|258.54
05:40:19|258.5
05:40:20|258.49
05:40:21|258.48
05:40:22|258.44
05:40:23|258.44
05:40:24|258.44
05:40:25|258.45
05:40:26|258.44
05:40:27|258.44
05:40:28|258.36
05:40:29|258.34
05:40:30|258.44
05:40:31|258.38
05:40:32|258.39
05:40:33|258.45
05:40:34|258.43
05:40:35|258.43
05:40:36|258.33
05:40:37|258.34
05:40:38|258.38
05:40:39|258.36
05:40:40|258.35
05:40:41|258.34
05:40:42|258.33
05:40:43|258.3
05:40:44|258.31
05:40:46|258.31
05:40:46|258.3
05:40:48|258.18
05:40:48|258.19
05:40:50|258.17
05:40:51|258.1
05:40:51|257.99
05:40:54|258.01
05:40:56|258.01
05:40:57|257.95
05:40:58|257.97
05:41:00|258.04
05:41:01|258.11
05:41:02|258.12
05:41:04|258.09
05:41:05|258.13
05:41:05|258.13
05:41:06|258.13
05:41:08|258.11
05:41:09|258.17
05:41:10|258.16
05:41:11|258.2
05:41:12|258.23
05:41:13|258.24
05:41:14|258.29
05:41:14|258.29
05:41:15|258.29
05:41:16|258.28
05:41:17|258.16
05:41:18|258.14
05:41:20|258.21
05:41:20|258.22
05:41:22|258.24
05:41:23|258.18
05:41:24|258.11
05:41:25|258.11
05:41:25|258.09
05:41:27|258.05
05:41:28|258.06
05:41:29|258.07
05:41:30|258.1
05:41:31|258.11
05:41:32|258.06
05:41:33|257.98
05:41:34|257.97
05:41:35|257.98
05:41:36|257.93
05:41:37|257.84
05:41:38|257.86
05:41:39|257.84
05:41:40|257.79
05:41:40|257.83
05:41:41|257.86
05:41:42|257.89
05:41:44|257.86
05:41:44|257.85
05:41:45|257.83
05:41:47|257.88
05:41:48|258.
05:41:49|257.96
05:41:50|257.99
05:41:51|258.
05:41:53|257.93
05:41:54|257.99
05:41:56|258.
05:41:58|257.99
05:41:58|257.99
05:41:59|257.99
05:42:00|258.
05:42:01|258.1
05:42:02|258.05
05:42:03|258.04
05:42:05|258.01
05:42:06|258.12
05:42:07|258.07
05:42:08|258.07
05:42:08|258.04
05:42:10|258.02
05:42:11|258.02
05:42:12|258.04
05:42:13|257.93
05:42:14|257.96
05:42:15|257.98
05:42:16|258.03
05:42:17|258.14
05:42:17|258.13
05:42:19|258.16
05:42:20|258.11
05:42:21|258.16
05:42:21|258.15
05:42:22|258.13
05:42:25|258.07
05:42:25|258.09
05:42:26|258.15
05:42:27|258.19
05:42:28|258.15
05:42:30|258.14
05:42:30|258.2
05:42:31|258.16
05:42:32|258.16
05:42:33|258.16
05:42:34|258.17
05:42:35|258.16
05:42:36|258.14
05:42:38|258.15
05:42:38|258.08
05:42:39|258.08
05:42:40|258.1
05:42:41|258.02
05:42:42|258.03
05:42:43|257.98
05:42:44|257.99
05:42:45|257.97
05:42:46|257.93
05:42:47|257.91
05:42:48|257.88
05:42:49|257.91
05:42:50|257.97
05:42:51|257.95
05:42:52|257.99
05:42:53|257.96
05:42:55|258.02
05:42:56|258.
05:42:58|257.98
05:42:59|257.91
05:43:01|258.03
05:43:01|258.02
05:43:02|258.02
05:43:04|258.02
05:43:05|258.04
05:43:06|258.02
05:43:07|258.03
05:43:08|258.06
05:43:09|258.
05:43:10|258.
05:43:11|257.98
05:43:12|258.01
05:43:13|258.05
05:43:14|258.03
05:43:15|257.98
05:43:16|258.02
05:43:17|258.03
05:43:18|258.09
05:43:19|258.09
05:43:20|258.09
05:43:21|258.09
05:43:22|258.1
05:43:23|258.1
05:43:24|258.13
05:43:25|258.16
05:43:26|258.15
05:43:27|258.2
05:43:28|258.18
05:43:29|258.12
05:43:30|258.1
05:43:31|258.1
05:43:32|258.12
05:43:33|258.1
05:43:34|258.06
05:43:35|258.08
05:43:36|258.09
05:43:37|258.16
05:43:38|258.1
05:43:39|258.1
05:43:40|258.15
05:43:41|258.21
05:43:42|258.24
05:43:43|258.16
05:43:44|258.22
05:43:45|258.23
05:43:46|258.24
05:43:47|258.25
05:43:48|258.25
05:43:49|258.2
05:43:50|258.19
05:43:51|258.2
05:43:52|258.22
05:43:53|258.21
05:43:54|258.22
05:43:55|258.23
05:43:57|258.23
05:43:58|258.23
05:44:00|258.21
05:44:00|258.21
05:44:02|258.25
05:44:02|258.27
05:44:04|258.2
05:44:05|258.2
05:44:06|258.19
05:44:07|258.2
05:44:08|258.15
05:44:09|258.05
05:44:10|258.04
05:44:11|258.03
05:44:12|258.01
05:44:12|257.94
05:44:13|257.91
05:44:15|257.95
05:44:17|257.91
05:44:17|257.89
05:44:19|257.91
05:44:20|257.92
05:44:21|257.82
05:44:21|257.89
05:44:23|257.89
05:44:23|257.76
05:44:24|257.73
05:44:25|257.71
05:44:26|257.7
05:44:28|257.76
05:44:29|257.77
05:44:30|257.83
05:44:31|257.82
05:44:31|257.87
05:44:33|257.92
05:44:34|257.85
05:44:34|257.85
05:44:36|257.81
05:44:36|257.81
05:44:37|257.78
05:44:38|257.79
05:44:40|257.81
05:44:40|257.84
05:44:42|257.88
05:44:42|257.96
05:44:43|257.96
05:44:44|257.97
05:44:45|258.
05:44:46|258.02
05:44:48|258.02
05:44:48|258.02
05:44:49|258.06
05:44:51|258.08
05:44:51|258.13
05:44:53|258.13
05:44:53|258.11
05:44:54|258.15
05:44:55|258.16
05:44:58|258.18
05:44:59|258.12
05:45:00|258.17
05:45:01|258.2
05:45:03|258.22
05:45:05|258.18
05:45:06|258.14
05:45:07|258.15
05:45:08|258.18
05:45:08|258.2
05:45:10|258.24
05:45:11|258.23
05:45:11|258.26
05:45:13|258.25
05:45:14|258.35
05:45:15|258.31
05:45:16|258.33
05:45:17|258.26
05:45:18|258.26
05:45:19|258.24
05:45:20|258.28
05:45:21|258.22
05:45:22|258.23
05:45:23|258.27
05:45:24|258.26
05:45:25|258.27
05:45:26|258.25
05:45:28|258.22
05:45:29|258.22
05:45:30|258.23
05:45:31|258.25
05:45:32|258.27
05:45:33|258.23
05:45:34|258.23
05:45:34|258.22
05:45:36|258.22
05:45:37|258.27
05:45:38|258.26
05:45:39|258.26
05:45:40|258.26
05:45:41|258.24
05:45:41|258.18
05:45:42|258.17
05:45:45|258.17
05:45:45|258.18
05:45:46|258.18
05:45:47|258.15
05:45:48|258.14
05:45:49|258.04
05:45:50|258.05
05:45:51|258.08
05:45:52|258.04
05:45:53|258.04
05:45:55|258.05
05:45:56|258.06
05:45:58|258.08
05:45:59|258.05
05:46:00|258.05
05:46:01|258.03
05:46:02|258.05
05:46:04|257.98
05:46:05|257.9
05:46:06|257.9
05:46:07|257.85
05:46:07|257.94
05:46:09|257.97
05:46:10|257.98
05:46:11|258.03
05:46:12|258.08
05:46:12|258.07
05:46:14|258.08
05:46:15|258.07
05:46:16|258.05
05:46:17|258.
05:46:18|258.
05:46:19|257.91
05:46:21|257.86
05:46:22|257.92
05:46:22|257.92
05:46:23|257.87
05:46:24|257.83
05:46:26|257.89
05:46:26|257.89
05:46:28|257.94
05:46:28|258.
05:46:30|258.
05:46:30|258.
05:46:32|257.95
05:46:33|257.94
05:46:34|257.82
05:46:35|257.82
05:46:36|257.87
05:46:37|257.88
05:46:38|257.93
05:46:39|257.91
05:46:40|257.84
05:46:41|257.83
05:46:42|257.86
05:46:43|257.89
05:46:44|257.89
05:46:45|257.9
05:46:46|257.98
05:46:47|257.97
05:46:48|258.01
05:46:49|258.03
05:46:50|257.99
05:46:51|258.01
05:46:52|258.05
05:46:53|258.05
05:46:54|258.01
05:46:55|257.98
05:46:56|257.92
05:46:58|257.91
05:46:58|257.89
05:46:59|257.87
05:47:01|257.82
05:47:02|257.9
05:47:04|257.91
05:47:04|257.84
05:47:05|257.89
05:47:07|257.9
05:47:07|257.95
05:47:08|257.95
05:47:09|257.91
05:47:10|257.91
05:47:11|257.97
05:47:12|257.97
05:47:13|257.92
05:47:15|257.94
05:47:15|257.92
05:47:16|257.93
05:47:17|257.94
05:47:18|257.94
05:47:19|257.92
05:47:20|257.87
05:47:21|257.89
05:47:22|257.89
05:47:23|257.78
05:47:24|257.88
05:47:25|257.88
05:47:27|257.88
05:47:28|257.9
05:47:29|257.93
05:47:30|257.96
05:47:31|257.94
05:47:32|257.94
05:47:33|257.97
05:47:34|257.96
05:47:35|257.97
05:47:36|257.97
05:47:37|257.96
05:47:38|257.89
05:47:39|257.88
05:47:40|257.8
05:47:41|257.83
05:47:42|257.89
05:47:43|257.89
05:47:44|257.89
05:47:45|257.86
05:47:46|257.85
05:47:47|257.92
05:47:48|257.91
05:47:49|257.9
05:47:50|257.86
05:47:51|257.86
05:47:52|257.85
05:47:53|257.87
05:47:54|257.84
05:47:55|257.78
05:47:56|257.7
05:47:58|257.71
05:47:58|257.7
05:48:00|257.7
05:48:01|257.67
05:48:02|257.66
05:48:04|257.62
05:48:05|257.6
05:48:05|257.61
05:48:07|257.59
05:48:08|257.55
05:48:09|257.57
05:48:10|257.55
05:48:11|257.55
05:48:12|257.56
05:48:13|257.57
05:48:13|257.58
05:48:15|257.57
05:48:16|257.58
05:48:17|257.59
05:48:17|257.5
05:48:19|257.5
05:48:20|257.49
05:48:21|257.49
05:48:22|257.48
05:48:23|257.48
05:48:24|257.56
05:48:25|257.51
05:48:26|257.49
05:48:27|257.47
05:48:28|257.47
05:48:29|257.49
05:48:30|257.47
05:48:31|257.47
05:48:32|257.48
05:48:33|257.47
05:48:39|257.39
05:48:40|257.39
05:48:40|257.43
05:48:41|257.44
05:48:43|257.53
05:48:44|257.48
05:48:44|257.5
05:48:46|257.58
05:48:46|257.61
05:48:48|257.6
05:48:48|257.6
05:48:50|257.6
05:48:51|257.63
05:48:52|257.56
05:48:52|257.53
05:48:53|257.52
05:48:55|257.51
05:48:56|257.47
05:48:56|257.52
05:48:58|257.5
05:48:59|257.52
05:49:01|257.48
05:49:01|257.47
05:49:03|257.46
05:49:03|257.45
05:49:04|257.46
05:49:05|257.44
05:49:06|257.46
05:49:07|257.47
05:49:08|257.47
05:49:10|257.44
05:49:10|257.48
05:49:11|257.48
05:49:12|257.49
05:49:13|257.49
05:49:14|257.48
05:49:15|257.47
05:49:16|257.48
05:49:17|257.52
05:49:18|257.49
05:49:19|257.45
05:49:20|257.45
05:49:21|257.48
05:49:22|257.46
05:49:23|257.48
05:49:24|257.48
05:49:26|257.46
05:49:26|257.46
05:49:27|257.46
05:49:28|257.46
05:49:29|257.46
05:49:30|257.42
05:49:31|257.39
05:49:32|257.41
05:49:33|257.41
05:49:34|257.41
05:49:35|257.42
05:49:36|257.43
05:49:37|257.42
05:49:38|257.4
05:49:39|257.39
05:49:40|257.38
05:49:41|257.39
05:49:42|257.44
05:49:43|257.47
05:49:44|257.48
05:49:45|257.54
05:49:46|257.54
05:49:47|257.52
05:49:48|257.52
05:49:49|257.43
05:49:50|257.45
05:49:51|257.45
05:49:52|257.46
05:49:53|257.39
05:49:54|257.34
05:49:55|257.37
05:49:57|257.36
05:49:58|257.35
05:49:59|257.39
05:50:00|257.39
05:50:02|257.35
05:50:03|257.34
05:50:04|257.35
05:50:05|257.38
05:50:06|257.36
05:50:08|257.35
05:50:08|257.35
05:50:09|257.32
05:50:10|257.32
05:50:12|257.31
05:50:13|257.35
05:50:13|257.34
05:50:14|257.39
05:50:15|257.38
05:50:16|257.4
05:50:17|257.4
05:50:18|257.44
05:50:20|257.42
05:50:22|257.4
05:50:23|257.4
05:50:24|257.44
05:50:25|257.42
05:50:27|257.34
05:50:27|257.33
05:50:28|257.33
05:50:30|257.33
05:50:31|257.25
05:50:32|257.27
05:50:33|257.31
05:50:34|257.21
05:50:35|257.24
05:50:36|257.23
05:50:37|257.35
05:50:38|257.39
05:50:39|257.43
05:50:40|257.45
05:50:41|257.42
05:50:42|257.43
05:50:43|257.42
05:50:44|257.45
05:50:45|257.45
05:50:46|257.45
05:50:47|257.45
05:50:48|257.41
05:50:49|257.41
05:50:50|257.47
05:50:51|257.45
05:50:52|257.45
05:50:53|257.44
05:50:54|257.44
05:50:55|257.43
05:50:56|257.41
05:50:57|257.44
05:50:59|257.44
05:51:00|257.45
05:51:02|257.4
05:51:04|257.41
05:51:05|257.41
05:51:06|257.41
05:51:07|257.42
05:51:08|257.45
05:51:08|257.45
05:51:10|257.49
05:51:11|257.45
05:51:12|257.48
05:51:13|257.48
05:51:14|257.41
05:51:15|257.38
05:51:16|257.35
05:51:16|257.37
05:51:18|257.37
05:51:19|257.38
05:51:20|257.36
05:51:21|257.36
05:51:22|257.37
05:51:23|257.41
05:51:24|257.4
05:51:24|257.36
05:51:26|257.34
05:51:27|257.4
05:51:28|257.35
05:51:29|257.32
05:51:30|257.4
05:51:30|257.36
05:51:32|257.39
05:51:33|257.41
05:51:35|257.38
05:51:36|257.4
05:51:36|257.39
05:51:38|257.38
05:51:39|257.29
05:51:40|257.34
05:51:40|257.24
05:51:41|257.29
05:51:42|257.25
05:51:44|257.28
05:51:44|257.24
05:51:45|257.25
05:51:46|257.22
05:51:47|257.22
05:51:49|257.28
05:51:49|257.28
05:51:50|257.19
05:51:51|257.22
05:51:53|257.23
05:51:53|257.23
05:51:55|257.18
05:51:56|257.23
05:51:56|257.25
05:51:57|257.18
05:51:59|257.24
05:52:01|257.26
05:52:01|257.24
05:52:03|257.26
05:52:05|257.25
05:52:05|257.26
05:52:06|257.34
05:52:07|257.39
05:52:08|257.38
05:52:10|257.4
05:52:11|257.39
05:52:11|257.39
05:52:12|257.39
05:52:13|257.42
05:52:14|257.41
05:52:15|257.42
05:52:16|257.36
05:52:17|257.38
05:52:18|257.39
05:52:20|257.37
05:52:21|257.42
05:52:23|257.44
05:52:23|257.37
05:52:24|257.37
05:52:25|257.34
05:52:26|257.31
05:52:27|257.3
05:52:28|257.29
05:52:30|257.28
05:52:31|257.31
05:52:32|257.29
05:52:33|257.31
05:52:34|257.27
05:52:35|257.29
05:52:36|257.27
05:52:37|257.3
05:52:38|257.26
05:52:39|257.26
05:52:40|257.33
05:52:41|257.27
05:52:42|257.33
05:52:43|257.28
05:52:44|257.32
05:52:45|257.35
05:52:46|257.39
05:52:47|257.39
05:52:48|257.42
05:52:49|257.45
05:52:50|257.45
05:52:51|257.36
05:52:52|257.42
05:52:53|257.39
05:52:54|257.39
05:52:55|257.39
05:52:56|257.38
05:52:57|257.36
05:52:58|257.3
05:53:00|257.39
05:53:01|257.36
05:53:03|257.34
05:53:04|257.37
05:53:06|257.41
05:53:06|257.38
05:53:07|257.38
05:53:08|257.4
05:53:09|257.39
05:53:10|257.4
05:53:12|257.43
05:53:13|257.42
05:53:14|257.37
05:53:16|257.32
05:53:16|257.35
05:53:18|257.33
05:53:18|257.33
05:53:20|257.37
05:53:21|257.4
05:53:21|257.38
05:53:22|257.38
05:53:23|257.31
05:53:24|257.33
05:53:26|257.33
05:53:27|257.31
05:53:28|257.31
05:53:29|257.32
05:53:30|257.32
05:53:30|257.34
05:53:31|257.33
05:53:32|257.35
05:53:33|257.35
05:53:34|257.35
05:53:35|257.41
05:53:36|257.37
05:53:38|257.44
05:53:39|257.45
05:53:39|257.38
05:53:41|257.34
05:53:42|257.35
05:53:42|257.35
05:53:43|257.34
05:53:44|257.39
05:53:45|257.38
05:53:47|257.33
05:53:47|257.37
05:53:48|257.36
05:53:49|257.39
05:53:50|257.37
05:53:51|257.34
05:53:52|257.35
05:53:54|257.38
05:53:54|257.33
05:53:56|257.36
05:53:56|257.37
05:53:58|257.28
05:53:58|257.31
05:54:01|257.29
05:54:02|257.38
05:54:03|257.35
05:54:04|257.32
05:54:06|257.3
05:54:06|257.29
05:54:07|257.28
05:54:09|257.25
05:54:11|257.19
05:54:12|257.26
05:54:13|257.27
05:54:14|257.29
05:54:15|257.34
05:54:16|257.34
05:54:17|257.3
05:54:17|257.3
05:54:19|257.3
05:54:19|257.29
05:54:20|257.31
05:54:21|257.3
05:54:23|257.31
05:54:24|257.27
05:54:25|257.26
05:54:26|257.27
05:54:27|257.27
05:54:28|257.28
05:54:29|257.25
05:54:30|257.3
05:54:30|257.32
05:54:31|257.29
05:54:32|257.21
05:54:34|257.28
05:54:35|257.19
05:54:36|257.18
05:54:36|257.2
05:54:37|257.22
05:54:38|257.16
05:54:39|257.22
05:54:41|257.11
05:54:41|257.19
05:54:42|257.19
05:54:43|257.22
05:54:44|257.26
05:54:45|257.21
05:54:46|257.22
05:54:48|257.23
05:54:48|257.21
05:54:49|257.2
05:54:50|257.17
05:54:51|257.19
05:54:52|257.26
05:54:53|257.27
05:54:55|257.32
05:54:55|257.35
05:54:57|257.22
05:54:57|257.28
05:54:58|257.2
05:55:00|257.2
05:55:02|257.15
05:55:03|257.11
05:55:04|257.09
05:55:05|257.07
05:55:06|257.03
05:55:07|257.02
05:55:08|256.96
05:55:09|256.93
05:55:10|256.97
05:55:12|256.98
05:55:13|257.
05:55:13|256.98
05:55:14|257.
05:55:15|256.96
05:55:16|257.
05:55:17|257.03
05:55:18|257.
05:55:20|256.99
05:55:20|256.96
05:55:22|256.9
05:55:22|256.97
05:55:23|256.84
05:55:24|256.75
05:55:26|256.77
05:55:27|256.65
05:55:27|256.56
05:55:29|256.52
05:55:30|256.5
05:55:30|256.45
05:55:31|256.32
05:55:33|256.25
05:55:34|256.35
05:55:35|256.28
05:55:36|256.24
05:55:37|256.16
05:55:38|256.07
05:55:39|256.09
05:55:40|255.96
05:55:41|256.16
05:55:42|256.17
05:55:43|256.11
05:55:44|256.04
05:55:45|256.05
05:55:46|256.06
05:55:47|256.08
05:55:48|256.05
05:55:49|256.
05:55:50|256.
05:55:51|256.21
05:55:52|256.21
05:55:53|256.16
05:55:54|256.17
05:55:55|256.3
05:55:56|256.31
05:55:57|256.25
05:55:58|256.25
05:55:59|256.24
05:56:00|256.21
05:56:01|256.18
05:56:03|256.05
05:56:04|256.
05:56:06|256.04
05:56:06|255.97
05:56:08|255.99
05:56:09|256.03
05:56:09|256.15
05:56:10|256.16
05:56:11|256.2
05:56:12|256.28
05:56:13|256.23
05:56:14|256.19
05:56:16|256.16
05:56:17|256.14
05:56:18|256.07
05:56:19|256.04
05:56:20|256.03
05:56:21|255.97
05:56:22|256.
05:56:23|256.01
05:56:24|256.07
05:56:25|256.09
05:56:26|256.07
05:56:27|256.04
05:56:28|256.01
05:56:29|256.01
05:56:30|256.
05:56:31|256.
05:56:32|256.
05:56:33|256.11
05:56:34|256.11
05:56:35|256.12
05:56:36|256.15
05:56:37|256.13
05:56:38|256.11
05:56:39|256.08
05:56:40|256.08
05:56:41|256.05
05:56:42|256.
05:56:43|255.99
05:56:44|255.97
05:56:45|255.96
05:56:46|255.96
05:56:47|255.95
05:56:48|255.92
05:56:49|255.93
05:56:50|255.92
05:56:51|255.9
05:56:52|255.88
05:56:53|255.88
05:56:54|255.86
05:56:55|255.85
05:56:56|255.61
05:56:57|255.56
05:56:58|255.53
05:56:59|255.54
05:57:00|255.58
05:57:01|255.66
05:57:02|255.64
05:57:04|255.67
05:57:04|255.7
05:57:06|255.69
05:57:08|255.69
05:57:09|255.74
05:57:10|255.74
05:57:11|255.79
05:57:12|255.88
05:57:13|255.87
05:57:14|255.9
05:57:15|255.87
05:57:16|255.92
05:57:17|255.92
05:57:18|255.94
05:57:19|255.95
05:57:20|255.95
05:57:20|256.
05:57:22|255.99
05:57:23|256.
05:57:24|256.09
05:57:25|256.2
05:57:26|256.12
05:57:28|256.1
05:57:28|256.1
05:57:29|256.17
05:57:30|256.21
05:57:31|256.19
05:57:32|256.26
05:57:33|256.26
05:57:34|256.27
05:57:35|256.31
05:57:36|256.37
05:57:37|256.28
05:57:38|256.24
05:57:39|256.26
05:57:40|256.25
05:57:41|256.33
05:57:42|256.33
05:57:43|256.33
05:57:44|256.35
05:57:45|256.24
05:57:47|256.18
05:57:48|256.13
05:57:49|256.23
05:57:50|256.29
05:57:51|256.35
05:57:52|256.34
05:57:53|256.4
05:57:54|256.41
05:57:54|256.33
05:57:56|256.28
05:57:57|256.3
05:57:58|256.34
05:57:59|256.38
05:58:00|256.31
05:58:00|256.35
05:58:02|256.35
05:58:03|256.27
05:58:04|256.24
05:58:05|256.15
05:58:06|256.1
05:58:08|256.07
05:58:08|256.01
05:58:09|256.02
05:58:10|256.
05:58:11|255.95
05:58:12|255.93
05:58:13|255.98
05:58:14|256.03
05:58:15|256.05
05:58:16|256.05
05:58:18|255.91
05:58:18|255.95
05:58:19|255.91
05:58:20|255.94
05:58:21|256.
05:58:22|255.94
05:58:23|255.94
05:58:24|256.02
05:58:25|256.1
05:58:27|256.09
05:58:27|256.14
05:58:28|256.13
05:58:29|256.14
05:58:30|256.21
05:58:31|256.2
05:58:32|256.19
05:58:33|256.15
05:58:34|256.27
05:58:35|256.21
05:58:36|256.28
05:58:37|256.29
05:58:38|256.37
05:58:39|256.37
05:58:40|256.32
05:58:41|256.31
05:58:42|256.37
05:58:43|256.39
05:58:44|256.43
05:58:45|256.45
05:58:46|256.42
05:58:47|256.4
05:58:48|256.38
05:58:49|256.41
05:58:50|256.46
05:58:51|256.48
05:58:52|256.52
05:58:53|256.52
05:58:54|256.52
05:58:55|256.57
05:58:56|256.58
05:58:57|256.6
05:58:58|256.62
05:58:59|256.63
05:59:00|256.63
05:59:01|256.63
05:59:02|256.7
05:59:03|256.73
05:59:05|256.85
05:59:07|256.86
05:59:07|256.9
05:59:09|256.9
05:59:11|256.8
05:59:11|256.78
05:59:12|256.84
05:59:13|256.97
05:59:14|256.93
05:59:16|256.9
05:59:16|256.94
05:59:17|256.88
05:59:19|256.95
05:59:20|256.9
05:59:21|256.89
05:59:22|256.9
05:59:23|256.87
05:59:24|256.81
05:59:25|256.81
05:59:26|256.71
05:59:27|256.7
05:59:28|256.57
05:59:29|256.59
05:59:30|256.61
05:59:31|256.61
05:59:32|256.62
05:59:33|256.56
05:59:34|256.58
05:59:35|256.6
05:59:36|256.6
05:59:37|256.59
05:59:38|256.51
05:59:39|256.45
05:59:40|256.46
05:59:41|256.46
05:59:41|256.45
05:59:43|256.43
05:59:44|256.41
05:59:45|256.45
05:59:46|256.42
05:59:47|256.39
05:59:48|256.38
05:59:49|256.39
05:59:49|256.39
05:59:51|256.35
05:59:52|256.44
05:59:53|256.29
05:59:54|256.31
05:59:55|256.31
05:59:56|256.35
05:59:57|256.36
05:59:58|256.36
05:59:58|256.36
06:00:00|256.31
06:00:01|256.4
06:00:02|256.34
06:00:03|256.32
06:00:04|256.36
06:00:05|256.36
06:00:05|256.35
06:00:08|256.39
06:00:09|256.46
06:00:10|256.54
06:00:10|256.58
06:00:11|256.54
06:00:12|256.55
06:00:13|256.49
06:00:15|256.49
06:00:16|256.51
06:00:16|256.53
06:00:18|256.6
06:00:18|256.6
06:00:19|256.65
06:00:20|256.62
06:00:21|256.59
06:00:23|256.58
06:00:23|256.61
06:00:25|256.58
06:00:25|256.5
06:00:27|256.56
06:00:27|256.52
06:00:28|256.58
06:00:29|256.46
06:00:30|256.5
06:00:31|256.53
06:00:32|256.53
06:00:33|256.54
06:00:35|256.59
06:00:36|256.58
06:00:36|256.69
06:00:37|256.7
06:00:39|256.69
06:00:39|256.77
06:00:40|256.69
06:00:42|256.73
06:00:42|256.71
06:00:44|256.71
06:00:44|256.72
06:00:45|256.7
06:00:46|256.7
06:00:47|256.69
06:00:48|256.7
06:00:49|256.71
06:00:50|256.59
06:00:51|256.65
06:00:52|256.65
06:00:53|256.6
06:00:54|256.6
06:00:55|256.59
06:00:56|256.44
06:00:58|256.49
06:00:58|256.42
06:01:00|256.46
06:01:00|256.46
06:01:01|256.42
06:01:02|256.4
06:01:03|256.46
06:01:04|256.51
06:01:05|256.52
06:01:07|256.49
06:01:09|256.43
06:01:10|256.43
06:01:11|256.43
06:01:11|256.48
06:01:12|256.48
06:01:14|256.49
06:01:14|256.59
06:01:16|256.68
06:01:17|256.7
06:01:18|256.74
06:01:19|256.7
06:01:20|256.79
06:01:21|256.77
06:01:23|256.78
06:01:23|256.8
06:01:24|256.85
06:01:26|256.9
06:01:27|256.98
06:01:28|257.04
06:01:28|257.05
06:01:30|257.13
06:01:31|257.13
06:01:31|256.99
06:01:33|257.08
06:01:33|257.05
06:01:34|257.01
06:01:36|256.97
06:01:36|256.88
06:01:38|256.9
06:01:38|256.8
06:01:39|256.78
06:01:41|256.78
06:01:42|256.76
06:01:42|256.7
06:01:44|256.67
06:01:45|256.7
06:01:46|256.7
06:01:46|256.7
06:01:48|256.69
06:01:48|256.69
06:01:50|256.7
06:01:51|256.81
06:01:51|256.83
06:01:52|256.86
06:01:53|256.89
06:01:55|256.9
06:01:56|256.88
06:01:57|256.88
06:01:58|256.9
06:01:59|256.89
06:01:59|256.86
06:02:00|256.73
06:02:01|256.74
06:02:04|256.78
06:02:04|256.77
06:02:05|256.81
06:02:07|256.87
06:02:09|256.88
06:02:10|256.84
06:02:11|256.84
06:02:12|256.85
06:02:13|256.87
06:02:15|256.85
06:02:15|256.85
06:02:16|256.85
06:02:17|256.84
06:02:19|256.84
06:02:20|256.84
06:02:21|256.83
06:02:22|256.82
06:02:23|256.86
06:02:24|256.85
06:02:25|256.76
06:02:26|256.72
06:02:27|256.74
06:02:28|256.81
06:02:29|256.79
06:02:30|256.88
06:02:31|256.93
06:02:32|256.88
06:02:33|256.88
06:02:34|256.96
06:02:35|256.92
06:02:36|256.98
06:02:37|256.99
06:02:38|257.
06:02:39|257.06
06:02:40|257.05
06:02:41|257.05
06:02:42|257.09
06:02:43|257.06
06:02:44|257.07
06:02:45|257.12
06:02:46|257.08
06:02:47|257.11
06:02:48|257.12
06:02:49|257.07
06:02:50|257.06
06:02:51|257.11
06:02:52|257.07
06:02:53|257.09
06:02:54|257.07
06:02:55|257.13
06:02:56|257.01
06:02:57|256.99
06:02:58|257.09
06:02:59|257.08
06:03:00|257.16
06:03:01|257.12
06:03:02|257.12
06:03:03|257.11
06:03:04|257.12
06:03:05|257.16
06:03:06|257.12
06:03:07|257.15
06:03:08|257.13
06:03:10|257.01
06:03:11|257.03
06:03:12|257.07
06:03:14|257.07
06:03:15|257.06
06:03:16|257.03
06:03:18|257.01
06:03:19|257.02
06:03:20|257.
06:03:20|257.01
06:03:21|256.99
06:03:23|257.07
06:03:24|257.05
06:03:26|257.1
06:03:27|257.03
06:03:28|257.06
06:03:28|257.06
06:03:30|256.99
06:03:30|257.04
06:03:31|257.1
06:03:33|257.01
06:03:34|257.01
06:03:35|257.03
06:03:35|257.03
06:03:36|257.08
06:03:38|257.02
06:03:38|257.04
06:03:40|257.
06:03:40|256.99
06:03:41|257.08
06:03:42|257.03
06:03:43|257.
06:03:45|257.
06:03:46|257.05
06:03:47|257.05
06:03:47|257.05
06:03:48|257.08
06:03:50|257.07
06:03:50|257.09
06:03:51|257.17
06:03:53|257.13
06:03:54|257.12
06:03:55|257.1
06:03:56|257.06
06:03:56|257.06
06:03:58|257.
06:03:58|257.06
06:04:00|257.09
06:04:00|257.1
06:04:01|257.05
06:04:03|257.08
06:04:03|257.04
06:04:04|257.02
06:04:05|257.03
06:04:06|257.02
06:04:07|257.05
06:04:08|257.08
06:04:10|257.08
06:04:12|257.04
06:04:13|257.09
06:04:15|257.08
06:04:17|257.09
06:04:17|257.12
06:04:18|257.2
06:04:19|257.17
06:04:20|257.19
06:04:21|257.19
06:04:23|257.15
06:04:24|257.17
06:04:25|257.15
06:04:26|257.14
06:04:27|257.23
06:04:28|257.21
06:04:29|257.2
06:04:30|257.21
06:04:32|257.18
06:04:32|257.2
06:04:34|257.2
06:04:34|257.22
06:04:36|257.22
06:04:37|257.22
06:04:37|257.21
06:04:39|257.2
06:04:40|257.19
06:04:41|257.19
06:04:41|257.2
06:04:43|257.19
06:04:44|257.22
06:04:44|257.22
06:04:45|257.24
06:04:47|257.27
06:04:47|257.27
06:04:49|257.27
06:04:50|257.26
06:04:50|257.26
06:04:51|257.29
06:04:52|257.32
06:04:53|257.33
06:04:55|257.42
06:04:56|257.4
06:04:57|257.37
06:04:58|257.34
06:04:59|257.33
06:05:00|257.33
06:05:01|257.28
06:05:02|257.29
06:05:04|257.29
06:05:04|257.27
06:05:05|257.27
06:05:06|257.34
06:05:07|257.42
06:05:08|257.44
06:05:09|257.44
06:05:10|257.49
06:05:11|257.52
06:05:13|257.64
06:05:14|257.59
06:05:16|257.5
06:05:18|257.54
06:05:18|257.54
06:05:19|257.54
06:05:21|257.59
06:05:22|257.57
06:05:23|257.58
06:05:24|257.61
06:05:25|257.49
06:05:26|257.51
06:05:27|257.38
06:05:28|257.38
06:05:30|257.37
06:05:30|257.38
06:05:31|257.42
06:05:32|257.43
06:05:34|257.49
06:05:35|257.49
06:05:35|257.53
06:05:37|257.61
06:05:38|257.64
06:05:38|257.64
06:05:40|257.56
06:05:41|257.57
06:05:42|257.67
06:05:44|257.67
06:05:44|257.65
06:05:45|257.58
06:05:46|257.62
06:05:47|257.64
06:05:48|257.64
06:05:49|257.6
06:05:50|257.62
06:05:51|257.62
06:05:52|257.66
06:05:53|257.7
06:05:54|257.65
06:05:55|257.65
06:05:56|257.63
06:05:57|257.69
06:05:58|257.72
06:05:59|257.65
06:06:00|257.71
06:06:01|257.72
06:06:02|257.77
06:06:03|257.72
06:06:04|257.67
06:06:05|257.67
06:06:06|257.67
06:06:07|257.68
06:06:08|257.72
06:06:09|257.68
06:06:10|257.73
06:06:12|257.73
06:06:13|257.74
06:06:14|257.75
06:06:15|257.71
06:06:16|257.75
06:06:18|257.75
06:06:19|257.71
06:06:20|257.65
06:06:21|257.66
06:06:21|257.62
06:06:23|257.62
06:06:24|257.68
06:06:25|257.54
06:06:26|257.61
06:06:26|257.62
06:06:28|257.65
06:06:28|257.7
06:06:29|257.73
06:06:31|257.78
06:06:31|257.78
06:06:33|257.79
06:06:34|257.77
06:06:35|257.77
06:06:36|257.77
06:06:36|257.78
06:06:38|257.77
06:06:38|257.77
06:06:39|257.77
06:06:40|257.79
06:06:41|257.79
06:06:43|257.79
06:06:44|257.77
06:06:44|257.66
06:06:45|257.66
06:06:46|257.57
06:06:48|257.6
06:06:48|257.62
06:06:49|257.6
06:06:50|257.6
06:06:52|257.62
06:06:52|257.7
06:06:54|257.71
06:06:55|257.71
06:06:55|257.71
06:06:57|257.71
06:06:57|257.76
06:06:58|257.72
06:06:59|257.69
06:07:01|257.69
06:07:02|257.74
06:07:02|257.7
06:07:03|257.66
06:07:04|257.66
06:07:05|257.65
06:07:07|257.67
06:07:07|257.67
06:07:08|257.65
06:07:10|257.64
06:07:11|257.6
06:07:13|257.6
06:07:14|257.61
06:07:15|257.6
06:07:16|257.61
06:07:17|257.61
06:07:19|257.6
06:07:20|257.57
06:07:21|257.6
06:07:22|257.6
06:07:23|257.72
06:07:23|257.72
06:07:25|257.59
06:07:26|257.6
06:07:27|257.66
06:07:28|257.61
06:07:29|257.61
06:07:29|257.59
06:07:30|257.61
06:07:31|257.61
06:07:32|257.6
06:07:33|257.6
06:07:34|257.59
06:07:36|257.6
06:07:37|257.59
06:07:38|257.59
06:07:38|257.59
06:07:40|257.55
06:07:40|257.57
06:07:41|257.51
06:07:43|257.52
06:07:43|257.52
06:07:45|257.49
06:07:45|257.46
06:07:47|257.5
06:07:47|257.42
06:07:48|257.42
06:07:49|257.38
06:07:50|257.36
06:07:51|257.38
06:07:53|257.38
06:07:53|257.38
06:07:54|257.36
06:07:55|257.38
06:07:57|257.26
06:07:57|257.29
06:07:58|257.28
06:07:59|257.28
06:08:01|257.29
06:08:02|257.36
06:08:03|257.34
06:08:03|257.37
06:08:04|257.43
06:08:05|257.44
06:08:06|257.44
06:08:08|257.42
06:08:08|257.42
06:08:09|257.36
06:08:11|257.4
06:08:12|257.42
06:08:14|257.36
06:08:15|257.31
06:08:16|257.29
06:08:17|257.31
06:08:18|257.31
06:08:19|257.12
06:08:20|257.17
06:08:21|257.16
06:08:22|257.16
06:08:23|257.22
06:08:24|257.27
06:08:24|257.23
06:08:26|257.24
06:08:27|257.24
06:08:28|257.24
06:08:28|257.24
06:08:30|257.24
06:08:30|257.28
06:08:31|257.26
06:08:32|257.24
06:08:34|257.24
06:08:35|257.24
06:08:35|257.2
06:08:36|257.2
06:08:37|257.19
06:08:39|257.15
06:08:40|257.17
06:08:40|257.11
06:08:42|257.11
06:08:43|257.12
06:08:44|257.06
06:08:45|257.05
06:08:46|257.07
06:08:47|257.04
06:08:48|257.06
06:08:49|257.05
06:08:50|257.
06:08:51|257.02
06:08:52|257.08
06:08:53|257.15
06:08:54|257.11
06:08:55|257.06
06:08:56|257.06
06:08:57|257.14
06:08:59|257.13
06:08:59|257.13
06:09:01|257.16
06:09:01|257.11
06:09:03|257.18
06:09:03|257.2
06:09:04|257.18
06:09:06|257.22
06:09:06|257.26
06:09:07|257.27
06:09:08|257.46
06:09:10|257.46
06:09:11|257.48
06:09:13|257.48
06:09:15|257.53
06:09:16|257.52
06:09:17|257.53
06:09:18|257.53
06:09:19|257.54
06:09:20|257.47
06:09:21|257.5
06:09:22|257.49
06:09:23|257.53
06:09:24|257.53
06:09:25|257.41
06:09:26|257.43
06:09:28|257.43
06:09:28|257.55
06:09:29|257.51
06:09:31|257.52
06:09:32|257.55
06:09:33|257.56
06:09:34|257.56
06:09:35|257.55
06:09:36|257.55
06:09:36|257.53
06:09:38|257.55
06:09:39|257.55
06:09:40|257.54
06:09:41|257.48
06:09:42|257.54
06:09:43|257.54
06:09:44|257.46
06:09:45|257.44
06:09:46|257.42
06:09:47|257.4
06:09:48|257.4
06:09:49|257.47
06:09:49|257.47
06:09:51|257.48
06:09:52|257.48
06:09:53|257.44
06:09:53|257.44
06:09:55|257.47
06:09:56|257.42
06:09:57|257.43
06:09:58|257.43
06:09:59|257.47
06:09:59|257.47
06:10:00|257.43
06:10:01|257.43
06:10:03|257.42
06:10:04|257.46
06:10:05|257.5
06:10:06|257.49
06:10:07|257.49
06:10:08|257.49
06:10:09|257.5
06:10:09|257.5
06:10:11|257.49
06:10:12|257.49
06:10:14|257.39
06:10:14|257.39
06:10:16|257.39
06:10:17|257.33
06:10:17|257.33
06:10:19|257.33
06:10:20|257.34
06:10:20|257.31
06:10:22|257.33
06:10:22|257.31
06:10:24|257.33
06:10:24|257.28
06:10:26|257.24
06:10:27|257.22
06:10:28|257.17
06:10:29|257.18
06:10:30|257.2
06:10:31|257.26
06:10:32|257.19
06:10:33|257.2
06:10:34|257.2
06:10:35|257.32
06:10:36|257.33
06:10:37|257.35
06:10:38|257.31
06:10:39|257.33
06:10:40|257.33
06:10:41|257.39
06:10:42|257.36
06:10:43|257.44
06:10:44|257.44
06:10:45|257.48
06:10:46|257.45
06:10:47|257.45
06:10:48|257.47
06:10:49|257.46
06:10:50|257.45
06:10:51|257.42
06:10:52|257.44
06:10:53|257.49
06:10:54|257.47
06:10:55|257.47
06:10:56|257.41
06:10:57|257.45
06:10:58|257.48
06:10:59|257.47
06:11:00|257.5
06:11:01|257.53
06:11:03|257.49
06:11:03|257.45
06:11:04|257.47
06:11:05|257.43
06:11:06|257.42
06:11:07|257.36
06:11:08|257.37
06:11:09|257.37
06:11:10|257.3
06:11:11|257.28
06:11:12|257.24
06:11:14|257.27
06:11:16|257.27
06:11:18|257.24
06:11:19|257.24
06:11:20|257.22
06:11:21|257.21
06:11:22|257.22
06:11:23|257.28
06:11:24|257.28
06:11:25|257.39
06:11:27|257.35
06:11:28|257.35
06:11:29|257.36
06:11:29|257.4
06:11:31|257.46
06:11:32|257.5
06:11:32|257.5
06:11:34|257.5
06:11:35|257.5
06:11:36|257.5
06:11:36|257.48
06:11:38|257.48
06:11:38|257.42
06:11:40|257.41
06:11:41|257.36
06:11:41|257.36
06:11:43|257.37
06:11:43|257.44
06:11:44|257.53
06:11:46|257.53
06:11:46|257.47
06:11:47|257.48
06:11:48|257.45
06:11:50|257.45
06:11:51|257.45
06:11:52|257.38
06:11:52|257.45
06:11:54|257.47
06:11:55|257.47
06:11:55|257.49
06:11:57|257.46
06:11:58|257.53
06:11:59|257.56
06:12:00|257.56
06:12:01|257.5
06:12:03|257.54
06:12:04|257.54
06:12:05|257.55
06:12:06|257.56
06:12:07|257.56
06:12:08|257.56
06:12:09|257.54
06:12:10|257.54
06:12:11|257.54
06:12:12|257.48
06:12:14|257.48
06:12:15|257.46
06:12:17|257.44
06:12:17|257.41
06:12:18|257.39
06:12:19|257.39
06:12:21|257.45
06:12:23|257.52
06:12:24|257.44
06:12:24|257.47
06:12:25|257.49
06:12:26|257.41
06:12:27|257.4
06:12:28|257.43
06:12:30|257.42
06:12:30|257.43
06:12:31|257.51
06:12:32|257.5
06:12:33|257.5
06:12:34|257.49
06:12:35|257.49
06:12:36|257.44
06:12:37|257.49
06:12:38|257.51
06:12:39|257.53
06:12:40|257.58
06:12:41|257.49
06:12:42|257.51
06:12:44|257.47
06:12:44|257.46
06:12:45|257.48
06:12:46|257.45
06:12:47|257.49
06:12:48|257.44
06:12:49|257.44
06:12:50|257.5
06:12:51|257.47
06:12:52|257.48
06:12:54|257.48
06:12:55|257.48
06:12:56|257.49
06:12:57|257.48
06:12:58|257.5
06:12:59|257.55
06:13:00|257.55
06:13:00|257.54
06:13:02|257.45
06:13:03|257.45
06:13:04|257.45
06:13:05|257.46
06:13:05|257.46
06:13:07|257.46
06:13:08|257.46
06:13:08|257.44
06:13:10|257.46
06:13:11|257.37
06:13:12|257.31
06:13:12|257.39
06:13:14|257.37
06:13:16|257.31
06:13:17|257.33
06:13:19|257.35
06:13:20|257.38
06:13:21|257.42
06:13:23|257.45
06:13:23|257.47
06:13:24|257.46
06:13:25|257.38
06:13:26|257.44
06:13:28|257.43
06:13:29|257.41
06:13:30|257.42
06:13:31|257.42
06:13:32|257.5
06:13:33|257.51
06:13:34|257.53
06:13:35|257.54
06:13:35|257.54
06:13:37|257.49
06:13:38|257.46
06:13:39|257.43
06:13:40|257.49
06:13:40|257.46
06:13:42|257.43
06:13:43|257.44
06:13:44|257.43
06:13:44|257.42
06:13:46|257.41
06:13:47|257.39
06:13:48|257.33
06:13:49|257.38
06:13:50|257.38
06:13:51|257.35
06:13:52|257.36
06:13:53|257.37
06:13:54|257.43
06:13:55|257.41
06:13:56|257.42
06:13:57|257.41
06:13:58|257.33
06:13:59|257.33
06:14:00|257.35
06:14:01|257.35
06:14:02|257.41
06:14:03|257.41
06:14:04|257.41
06:14:05|257.43
06:14:06|257.48
06:14:07|257.46
06:14:08|257.45
06:14:09|257.55
06:14:10|257.5
06:14:11|257.5
06:14:12|257.53
06:14:13|257.44
06:14:14|257.48
06:14:16|257.42
06:14:17|257.33
06:14:18|257.32
06:14:19|257.33
06:14:21|257.41
06:14:22|257.35
06:14:23|257.39
06:14:24|257.37
06:14:24|257.34
06:14:25|257.34
06:14:26|257.32
06:14:27|257.36
06:14:29|257.36
06:14:30|257.33
06:14:30|257.38
06:14:32|257.33
06:14:32|257.37
06:14:34|257.5
06:14:35|257.45
06:14:36|257.46
06:14:37|257.46
06:14:38|257.48
06:14:39|257.43
06:14:40|257.48
06:14:41|257.45
06:14:42|257.45
06:14:43|257.46
06:14:43|257.44
06:14:46|257.42
06:14:47|257.42
06:14:48|257.47
06:14:49|257.47
06:14:50|257.47
06:14:50|257.45
06:14:52|257.46
06:14:53|257.46
06:14:53|257.47
06:14:55|257.46
06:14:56|257.46
06:14:57|257.46
06:14:57|257.5
06:14:59|257.47
06:15:00|257.47
06:15:01|257.47
06:15:02|257.46
06:15:03|257.45
06:15:03|257.47
06:15:05|257.51
06:15:06|257.51
06:15:07|257.55
06:15:07|257.48
06:15:09|257.48
06:15:09|257.5
06:15:11|257.5
06:15:12|257.48
06:15:13|257.49
06:15:14|257.49
06:15:16|257.5
06:15:16|257.42
06:15:17|257.4
06:15:18|257.4
06:15:19|257.43
06:15:20|257.43
06:15:22|257.45
06:15:23|257.44
06:15:24|257.41
06:15:25|257.43
06:15:26|257.41
06:15:27|257.46
06:15:28|257.43
06:15:29|257.4
06:15:30|257.41
06:15:31|257.4
06:15:32|257.41
06:15:33|257.41
06:15:34|257.41
06:15:35|257.41
06:15:36|257.36
06:15:37|257.33
06:15:38|257.34
06:15:39|257.36
06:15:40|257.35
06:15:41|257.35
06:15:42|257.35
06:15:43|257.35
06:15:43|257.34
06:15:46|257.35
06:15:46|257.35
06:15:47|257.34
06:15:48|257.35
06:15:50|257.35
06:15:50|257.35
06:15:52|257.35
06:15:52|257.38
06:15:53|257.36
06:15:55|257.36
06:15:55|257.38
06:15:56|257.37
06:15:57|257.36
06:15:58|257.39
06:16:00|257.39
06:16:01|257.38
06:16:01|257.36
06:16:03|257.41
06:16:04|257.41
06:16:05|257.42
06:16:06|257.48
06:16:08|257.44
06:16:09|257.43
06:16:09|257.45
06:16:10|257.42
06:16:11|257.42
06:16:12|257.42
06:16:13|257.43
06:16:14|257.43
06:16:16|257.44
06:16:18|257.44
06:16:19|257.43
06:16:20|257.42
06:16:21|257.43
06:16:23|257.5
06:16:24|257.49
06:16:25|257.43
06:16:27|257.5
06:16:28|257.5
06:16:29|257.49
06:16:30|257.47
06:16:31|257.47
06:16:32|257.51
06:16:34|257.54
06:16:35|257.54
06:16:36|257.54
06:16:37|257.54
06:16:38|257.54
06:16:39|257.55
06:16:40|257.57
06:16:41|257.56
06:16:42|257.5
06:16:43|257.55
06:16:44|257.55
06:16:45|257.54
06:16:46|257.55
06:16:47|257.55
06:16:47|257.53
06:16:49|257.51
06:16:50|257.55
06:16:51|257.55
06:16:52|257.56
06:16:54|257.61
06:16:54|257.62
06:16:56|257.63
06:16:56|257.63
06:16:57|257.62
06:16:58|257.63
06:16:59|257.65
06:17:00|257.65
06:17:01|257.7
06:17:02|257.77
06:17:03|257.75
06:17:04|257.72
06:17:05|257.74
06:17:06|257.74
06:17:07|257.71
06:17:08|257.76
06:17:09|257.77
06:17:10|257.77
06:17:11|257.84
06:17:12|257.87
06:17:13|257.95
06:17:14|257.92
06:17:15|257.9
06:17:17|257.88
06:17:19|257.91
06:17:20|257.95
06:17:22|257.98
06:17:22|258.05
06:17:24|258.05
06:17:26|258.09
06:17:27|258.09
06:17:28|258.12
06:17:29|258.12
06:17:30|258.14
06:17:30|258.14
06:17:32|258.13
06:17:32|258.11
06:17:34|258.13
06:17:34|258.12
06:17:35|258.08
06:17:37|258.1
06:17:37|258.11
06:17:39|258.1
06:17:40|258.11
06:17:40|258.1
06:17:42|258.02
06:17:43|258.06
06:17:44|258.06
06:17:45|258.06
06:17:46|258.09
06:17:47|258.09
06:17:48|258.01
06:17:49|258.01
06:17:50|258.08
06:17:51|258.08
06:17:52|258.08
06:17:53|258.08
06:17:54|258.08
06:17:55|258.08
06:17:56|258.08
06:17:57|258.15
06:17:58|258.1
06:17:59|258.1
06:18:00|258.11
06:18:01|258.1
06:18:02|258.1
06:18:03|258.1
06:18:05|258.09
06:18:05|258.09
06:18:06|258.09
06:18:07|258.09
06:18:08|258.1
06:18:09|258.1
06:18:11|258.1
06:18:11|258.08
06:18:13|258.09
06:18:13|258.09
06:18:14|258.1
06:18:15|258.1
06:18:16|258.1
06:18:18|258.1
06:18:20|258.11
06:18:21|258.11
06:18:22|258.1
06:18:24|258.08
06:18:24|258.09
06:18:26|258.1
06:18:27|258.1
06:18:27|258.1
06:18:29|258.11
06:18:30|258.07
06:18:31|258.06
06:18:31|258.08
06:18:32|258.08
06:18:34|258.06
06:18:35|258.06
06:18:35|258.06
06:18:37|258.07
06:18:38|258.
06:18:39|258.
06:18:40|258.
06:18:41|257.98
06:18:42|257.95
06:18:43|257.84
06:18:44|257.93
06:18:45|257.94
06:18:46|257.89
06:18:47|257.89
06:18:48|257.83
06:18:49|257.9
06:18:50|257.86
06:18:51|257.87
06:18:52|257.87
06:18:53|257.89
06:18:54|257.87
06:18:55|257.86
06:18:56|257.88
06:18:57|257.86
06:18:58|257.86
06:18:59|257.86
06:19:00|257.88
06:19:01|257.85
06:19:02|257.9
06:19:03|257.86
06:19:04|257.89
06:19:06|257.9
06:19:07|257.88
06:19:07|257.82
06:19:08|257.84
06:19:10|257.84
06:19:10|257.86
06:19:11|257.85
06:19:12|257.86
06:19:14|257.89
06:19:15|257.9
06:19:16|257.89
06:19:17|258.02
06:19:18|258.21
06:19:19|258.2
06:19:21|258.18
06:19:22|258.
06:19:24|257.97
06:19:25|257.97
06:19:25|257.97
06:19:27|257.96
06:19:28|257.95
06:19:29|258.02
06:19:30|258.07
06:19:31|258.07
06:19:32|258.07
06:19:33|258.14
06:19:34|258.15
06:19:35|258.16
06:19:36|258.23
06:19:37|258.23
06:19:38|258.21
06:19:39|258.21
06:19:39|258.22
06:19:40|258.21
06:19:41|258.21
06:19:43|258.25
06:19:44|258.29
06:19:44|258.23
06:19:47|258.31
06:19:47|258.38
06:19:48|258.28
06:19:50|258.3
06:19:50|258.33
06:19:52|258.33
06:19:52|258.33
06:19:53|258.34
06:19:55|258.34
06:19:56|258.34
06:19:56|258.36
06:19:58|258.35
06:19:58|258.35
06:19:59|258.34
06:20:00|258.32
06:20:02|258.32
06:20:02|258.32
06:20:05|258.23
06:20:06|258.2
06:20:06|258.37
06:20:07|258.3
06:20:08|258.27
06:20:09|258.32
06:20:10|258.3
06:20:12|258.31
06:20:13|258.31
06:20:13|258.25
06:20:14|258.29
06:20:16|258.29
06:20:17|258.3
06:20:19|258.18
06:20:21|258.25
06:20:22|258.29
06:20:24|258.18
06:20:25|258.17
06:20:26|258.19
06:20:27|258.2
06:20:28|258.22
06:20:29|258.22
06:20:29|258.21
06:20:31|258.22
06:20:32|258.2
06:20:33|258.22
06:20:35|258.23
06:20:36|258.25
06:20:37|258.27
06:20:38|258.29
06:20:39|258.29
06:20:39|258.31
06:20:41|258.28
06:20:42|258.27
06:20:43|258.27
06:20:44|258.23
06:20:45|258.27
06:20:46|258.25
06:20:47|258.3
06:20:48|258.33
06:20:49|258.2
06:20:50|258.25
06:20:51|258.23
06:20:52|258.24
06:20:53|258.23
06:20:54|258.24
06:20:55|258.27
06:20:56|258.27
06:20:57|258.31
06:20:58|258.31
06:20:59|258.27
06:21:00|258.33
06:21:01|258.32
06:21:02|258.31
06:21:03|258.29
06:21:04|258.23
06:21:05|258.25
06:21:06|258.23
06:21:08|258.22
06:21:08|258.2
06:21:09|258.19
06:21:10|258.21
06:21:11|258.19
06:21:12|258.17
06:21:13|258.15
06:21:14|258.1
06:21:16|258.14
06:21:16|258.22
06:21:17|258.24
06:21:18|258.24
06:21:19|258.19
06:21:21|258.28
06:21:22|258.29
06:21:23|258.23
06:21:25|258.3
06:21:26|258.36
06:21:26|258.38
06:21:28|258.36
06:21:28|258.37
06:21:29|258.36
06:21:30|258.36
06:21:31|258.36
06:21:33|258.45
06:21:34|258.4
06:21:35|258.43
06:21:36|258.43
06:21:38|258.5
06:21:39|258.48
06:21:39|258.45
06:21:41|258.42
06:21:41|258.39
06:21:42|258.38
06:21:44|258.37
06:21:44|258.38
06:21:45|258.36
06:21:46|258.39
06:21:47|258.36
06:21:48|258.33
06:21:49|258.3
06:21:50|258.34
06:21:51|258.38
06:21:52|258.38
06:21:53|258.38
06:21:54|258.41
06:21:56|258.41
06:21:57|258.39
06:21:57|258.38
06:21:59|258.38
06:22:00|258.46
06:22:00|258.38
06:22:01|258.41
06:22:03|258.4
06:22:04|258.46
06:22:04|258.42
06:22:05|258.42
06:22:06|258.42
06:22:07|258.43
06:22:09|258.43
06:22:09|258.43
06:22:11|258.43
06:22:11|258.43
06:22:12|258.44
06:22:14|258.47
06:22:15|258.45
06:22:17|258.45
06:22:18|258.44
06:22:19|258.43
06:22:20|258.38
06:22:21|258.4
06:22:23|258.39
06:22:24|258.44
06:22:26|258.45
06:22:26|258.38
06:22:28|258.38
06:22:28|258.38
06:22:29|258.37
06:22:31|258.4
06:22:33|258.4
06:22:33|258.39
06:22:34|258.37
06:22:35|258.37
06:22:36|258.38
06:22:37|258.37
06:22:38|258.31
06:22:39|258.3
06:22:41|258.3
06:22:42|258.34
06:22:43|258.34
06:22:44|258.35
06:22:45|258.35
06:22:46|258.41
06:22:47|258.41
06:22:48|258.42
06:22:50|258.49
06:22:50|258.43
06:22:51|258.46
06:22:52|258.44
06:22:53|258.44
06:22:55|258.37
06:22:56|258.39
06:22:56|258.38
06:22:58|258.39
06:22:59|258.4
06:23:00|258.39
06:23:01|258.42
06:23:02|258.44
06:23:03|258.42
06:23:04|258.43
06:23:05|258.44
06:23:05|258.44
06:23:06|258.41
06:23:08|258.43
06:23:08|258.44
06:23:10|258.44
06:23:11|258.44
06:23:12|258.5
06:23:13|258.5
06:23:14|258.48
06:23:15|258.48
06:23:16|258.45
06:23:17|258.46
06:23:18|258.46
06:23:19|258.47
06:23:20|258.43
06:23:21|258.43
06:23:22|258.42
06:23:24|258.41
06:23:25|258.4
06:23:26|258.4
06:23:27|258.4
06:23:29|258.41
06:23:29|258.41
06:23:31|258.4
06:23:32|258.4
06:23:33|258.44
06:23:34|258.44
06:23:36|258.41
06:23:37|258.41
06:23:37|258.41
06:23:38|258.42
06:23:39|258.45
06:23:40|258.44
06:23:41|258.46
06:23:42|258.46
06:23:44|258.44
06:23:44|258.47
06:23:46|258.44
06:23:47|258.44
06:23:49|258.45
06:23:49|258.45
06:23:50|258.44
06:23:51|258.44
06:23:52|258.44
06:23:53|258.41
06:23:55|258.4
06:23:56|258.4
06:23:57|258.41
06:23:58|258.41
06:23:59|258.4
06:24:01|258.4
06:24:02|258.34
06:24:03|258.33
06:24:03|258.28
06:24:04|258.25
06:24:05|258.26
06:24:07|258.26
06:24:07|258.29
06:24:08|258.32
06:24:10|258.27
06:24:11|258.3
06:24:12|258.32
06:24:13|258.3
06:24:15|258.24
06:24:15|258.35
06:24:17|258.41
06:24:18|258.35
06:24:19|258.38
06:24:20|258.36
06:24:21|258.36
06:24:22|258.35
06:24:23|258.36
06:24:25|258.35
06:24:26|258.32
06:24:28|258.36
06:24:29|258.25
06:24:30|258.21
06:24:32|258.22
06:24:33|258.22
06:24:34|258.22
06:24:34|258.15
06:24:36|258.13
06:24:38|258.1
06:24:38|258.1
06:24:39|258.1
06:24:40|258.04
06:24:42|258.05
06:24:42|258.08
06:24:44|258.03
06:24:45|258.04
06:24:45|258.01
06:24:47|258.01
06:24:48|258.01
06:24:48|258.01
06:24:49|258.
06:24:51|257.95
06:24:52|257.96
06:24:53|257.93
06:24:54|257.94
06:24:55|257.9
06:24:56|257.95
06:24:57|258.04
06:24:58|258.1
06:24:59|258.1
06:25:00|258.1
06:25:01|258.06
06:25:02|258.01
06:25:03|257.9
06:25:04|257.88
06:25:05|257.96
06:25:06|257.83
06:25:07|257.82
06:25:09|257.82
06:25:09|257.9
06:25:10|257.88
06:25:12|257.9
06:25:13|257.88
06:25:13|257.96
06:25:14|257.96
06:25:16|257.95
06:25:16|257.96
06:25:17|257.96
06:25:18|257.95
06:25:19|257.96
06:25:20|257.98
06:25:22|258.06
06:25:22|258.07
06:25:23|258.07
06:25:25|258.04
06:25:26|258.
06:25:27|257.96
06:25:28|257.88
06:25:30|257.9
06:25:31|257.98
06:25:32|257.96
06:25:32|257.96
06:25:34|257.95
06:25:35|257.9
06:25:35|257.9
06:25:37|257.91
06:25:38|257.91
06:25:39|257.91
06:25:40|257.9
06:25:41|257.9
06:25:42|257.9
06:25:43|257.96
06:25:44|257.96
06:25:45|257.98
06:25:46|257.98
06:25:47|257.99
06:25:48|257.99
06:25:49|257.99
06:25:50|257.99
06:25:51|257.93
06:25:52|257.98
06:25:53|257.97
06:25:54|257.92
06:25:55|257.93
06:25:56|257.93
06:25:57|257.91
06:25:59|257.91
06:26:00|257.91
06:26:01|257.87
06:26:02|257.89
06:26:03|257.89
06:26:03|257.87
06:26:04|257.83
06:26:06|257.77
06:26:07|257.71
06:26:08|257.58
06:26:09|257.7
06:26:10|257.67
06:26:11|257.67
06:26:12|257.67
06:26:13|257.59
06:26:13|257.6
06:26:15|257.59
06:26:16|257.59
06:26:17|257.57
06:26:18|257.66
06:26:19|257.67
06:26:20|257.72
06:26:21|257.71
06:26:22|257.74
06:26:23|257.74
06:26:24|257.74
06:26:24|257.74
06:26:27|257.55
06:26:27|257.56
06:26:29|257.64
06:26:31|257.63
06:26:33|257.64
06:26:34|257.62
06:26:35|257.52
06:26:36|257.54
06:26:37|257.58
06:26:38|257.57
06:26:39|257.57
06:26:40|257.58
06:26:41|257.6
06:26:42|257.6
06:26:43|257.59
06:26:44|257.61
06:26:45|257.71
06:26:46|257.72
06:26:47|257.71
06:26:48|257.7
06:26:49|257.7
06:26:50|257.73
06:26:51|257.65
06:26:52|257.66
06:26:53|257.65
06:26:54|257.6
06:26:55|257.61
06:26:56|257.61
06:26:57|257.61
06:26:58|257.6
06:26:59|257.57
06:27:01|257.57
06:27:01|257.63
06:27:03|257.69
06:27:03|257.63
06:27:04|257.67
06:27:05|257.58
06:27:06|257.58
06:27:07|257.59
06:27:09|257.59
06:27:09|257.57
06:27:11|257.57
06:27:12|257.56
06:27:13|257.57
06:27:13|257.57
06:27:15|257.57
06:27:16|257.56
06:27:17|257.57
06:27:18|257.57
06:27:18|257.56
06:27:20|257.56
06:27:20|257.56
06:27:22|257.56
06:27:22|257.52
06:27:24|257.51
06:27:24|257.51
06:27:25|257.5
06:27:27|257.5
06:27:28|257.36
06:27:30|257.39
06:27:32|257.45
06:27:33|257.47
06:27:34|257.52
06:27:35|257.52
06:27:36|257.52
06:27:38|257.58
06:27:39|257.58
06:27:40|257.63
06:27:40|257.63
06:27:43|257.64
06:27:43|257.56
06:27:45|257.52
06:27:46|257.45
06:27:47|257.45
06:27:48|257.45
06:27:49|257.48
06:27:50|257.52
06:27:51|257.56
06:27:52|257.53
06:27:53|257.53
06:27:54|257.46
06:27:55|257.45
06:27:56|257.46
06:27:57|257.54
06:27:59|257.62
06:27:59|257.65
06:28:01|257.55
06:28:02|257.65
06:28:03|257.62
06:28:04|257.62
06:28:05|257.63
06:28:06|257.63
06:28:07|257.61
06:28:08|257.61
06:28:08|257.61
06:28:10|257.6
06:28:11|257.64
06:28:12|257.63
06:28:13|257.62
06:28:14|257.63
06:28:14|257.63
06:28:15|257.66
06:28:16|257.67
06:28:18|257.69
06:28:18|257.77
06:28:20|257.81
06:28:20|257.96
06:28:21|257.95
06:28:23|257.95
06:28:23|257.97
06:28:24|257.98
06:28:25|257.98
06:28:26|257.99
06:28:28|257.97
06:28:29|257.97
06:28:30|257.98
06:28:32|257.93
06:28:33|257.96
06:28:35|257.96
06:28:35|257.99
06:28:36|258.04
06:28:37|258.06
06:28:38|258.02
06:28:39|258.03
06:28:41|258.03
06:28:42|258.01
06:28:42|258.02
06:28:43|258.03
06:28:44|258.
06:28:45|258.01
06:28:46|257.94
06:28:47|257.95
06:28:48|257.99
06:28:49|257.99
06:28:50|257.98
06:28:51|257.98
06:28:52|257.96
06:28:53|257.96
06:28:54|257.98
06:28:55|257.99
06:28:56|257.98
06:28:57|257.99
06:28:58|258.
06:28:59|258.
06:29:00|257.99
06:29:01|257.99
06:29:02|258.03
06:29:03|258.
06:29:04|258.02
06:29:05|258.02
06:29:06|258.02
06:29:07|258.02
06:29:08|258.02
06:29:09|258.03
06:29:10|258.09
06:29:11|258.09
06:29:12|258.04
06:29:13|258.08
06:29:14|258.08
06:29:15|258.09
06:29:16|258.01
06:29:17|258.07
06:29:18|258.08
06:29:19|258.08
06:29:20|258.08
06:29:21|258.08
06:29:22|258.08
06:29:23|258.14
06:29:24|258.14
06:29:25|258.14
06:29:26|258.13
06:29:27|258.08
06:29:28|258.13
06:29:30|258.16
06:29:31|258.3
06:29:32|258.27
06:29:33|258.3
06:29:34|258.3
06:29:36|258.22
06:29:37|258.22
06:29:38|258.23
06:29:39|258.23
06:29:40|258.24
06:29:41|258.24
06:29:42|258.3
06:29:43|258.29
06:29:44|258.24
06:29:45|258.26
06:29:46|258.26
06:29:47|258.33
06:29:48|258.35
06:29:49|258.32
06:29:50|258.35
06:29:51|258.33
06:29:52|258.33
06:29:53|258.33
06:29:53|258.33
06:29:55|258.34
06:29:56|258.33
06:29:57|258.33
06:29:58|258.34
06:29:59|258.34
06:30:00|258.34
06:30:01|258.35
06:30:02|258.35
06:30:03|258.35
06:30:04|258.33
06:30:06|258.32
06:30:06|258.32
06:30:07|258.38
06:30:08|258.39
06:30:09|258.39
06:30:11|258.39
06:30:11|258.42
06:30:12|258.43
06:30:13|258.42
06:30:14|258.45
06:30:15|258.45
06:30:16|258.45
06:30:17|258.44
06:30:18|258.47
06:30:19|258.47
06:30:20|258.46
06:30:21|258.46
06:30:22|258.45
06:30:23|258.45
06:30:24|258.47
06:30:25|258.48
06:30:26|258.48
06:30:28|258.43
06:30:28|258.47
06:30:30|258.5
06:30:32|258.49
06:30:33|258.49
06:30:34|258.5
06:30:35|258.5
06:30:37|258.5
06:30:38|258.49
06:30:39|258.5
06:30:40|258.5
06:30:42|258.49
06:30:43|258.43
06:30:43|258.49
06:30:45|258.48
06:30:46|258.48
06:30:47|258.49
06:30:47|258.5
06:30:49|258.5
06:30:49|258.5
06:30:50|258.5
06:30:52|258.49
06:30:52|258.44
06:30:53|258.46
06:30:55|258.46
06:30:56|258.45
06:30:57|258.37
06:30:58|258.36
06:30:59|258.4
06:31:00|258.34
06:31:01|258.35
06:31:02|258.35
06:31:03|258.35
06:31:04|258.35
06:31:05|258.35
06:31:06|258.35
06:31:07|258.35
06:31:08|258.33
06:31:09|258.29
06:31:10|258.26
06:31:11|258.26
06:31:12|258.26
06:31:13|258.25
06:31:14|258.25
06:31:15|258.25
06:31:16|258.25
06:31:17|258.25
06:31:18|258.25
06:31:19|258.25
06:31:20|258.28
06:31:21|258.25
06:31:22|258.26
06:31:23|258.24
06:31:24|258.27
06:31:25|258.3
06:31:26|258.31
06:31:27|258.32
06:31:28|258.3
06:31:29|258.3
06:31:30|258.31
06:31:32|258.33
06:31:33|258.35
06:31:34|258.32
06:31:36|258.35
06:31:37|258.35
06:31:38|258.34
06:31:39|258.31
06:31:40|258.33
06:31:41|258.31
06:31:42|258.31
06:31:43|258.36
06:31:44|258.34
06:31:45|258.48
06:31:46|258.45
06:31:47|258.44
06:31:48|258.4
06:31:50|258.4
06:31:50|258.46
06:31:51|258.46
06:31:52|258.46
06:31:53|258.45
06:31:54|258.49
06:31:56|258.49
06:31:57|258.45
06:31:57|258.45
06:31:59|258.44
06:32:00|258.49
06:32:01|258.48
06:32:02|258.47
06:32:03|258.41
06:32:03|258.45
06:32:04|258.43
06:32:06|258.43
06:32:07|258.47
06:32:08|258.47
06:32:08|258.46
06:32:09|258.46
06:32:10|258.49
06:32:11|258.49
06:32:13|258.5
06:32:14|258.49
06:32:16|258.5
06:32:16|258.5
06:32:17|258.46
06:32:18|258.48
06:32:19|258.49
06:32:20|258.5
06:32:21|258.5
06:32:22|258.49
06:32:24|258.5
06:32:25|258.5
06:32:26|258.49
06:32:27|258.5
06:32:29|258.49
06:32:29|258.5
06:32:30|258.49
06:32:32|258.49
06:32:34|258.46
06:32:35|258.47
06:32:37|258.46
06:32:38|258.5
06:32:39|258.48
06:32:41|258.49
06:32:41|258.49
06:32:42|258.5
06:32:44|258.48
06:32:44|258.49
06:32:46|258.49
06:32:46|258.49
06:32:47|258.5
06:32:49|258.49
06:32:49|258.49
06:32:50|258.5
06:32:52|258.5
06:32:53|258.48
06:32:53|258.46
06:32:54|258.47
06:32:56|258.36
06:32:57|258.37
06:32:57|258.37
06:32:58|258.28
06:33:00|258.28
06:33:00|258.28
06:33:02|258.28
06:33:02|258.27
06:33:04|258.24
06:33:04|258.26
06:33:06|258.31
06:33:06|258.21
06:33:08|258.23
06:33:08|258.18
06:33:10|258.2
06:33:10|258.2
06:33:12|258.17
06:33:13|258.14
06:33:13|258.12
06:33:15|258.12
06:33:15|258.09
06:33:16|258.08
06:33:18|258.07
06:33:19|258.02
06:33:20|258.14
06:33:21|258.07
06:33:22|258.07
06:33:23|258.08
06:33:25|258.04
06:33:26|258.08
06:33:27|258.08
06:33:27|258.17
06:33:29|258.13
06:33:29|258.11
06:33:30|258.11
06:33:33|258.21
06:33:34|258.15
06:33:36|258.17
06:33:37|258.17
06:33:38|258.16
06:33:39|258.11
06:33:40|258.07
06:33:41|257.93
06:33:42|257.91
06:33:43|257.91
06:33:44|257.91
06:33:45|257.94
06:33:46|257.96
06:33:48|257.96
06:33:49|257.98
06:33:49|257.98
06:33:50|257.99
06:33:51|257.96
06:33:52|257.98
06:33:54|258.
06:33:55|258.01
06:33:56|257.99
06:33:57|257.93
06:33:58|257.9
06:33:59|257.95
06:34:00|257.91
06:34:01|257.94
06:34:02|257.94
06:34:04|257.97
06:34:04|257.89
06:34:05|257.82
06:34:06|257.75
06:34:07|257.76
06:34:08|257.79
06:34:09|257.74
06:34:10|257.71
06:34:11|257.71
06:34:12|257.65
06:34:13|257.64
06:34:14|257.64
06:34:15|257.64
06:34:16|257.64
06:34:17|257.62
06:34:18|257.63
06:34:19|257.6
06:34:20|257.61
06:34:21|257.62
06:34:22|257.62
06:34:23|257.58
06:34:24|257.58
06:34:25|257.6
06:34:26|257.6
06:34:27|257.7
06:34:28|257.67
06:34:29|257.67
06:34:30|257.71
06:34:31|257.78
06:34:32|257.78
06:34:33|257.78
06:34:35|257.78
06:34:36|257.76
06:34:38|257.74
06:34:39|257.66
06:34:40|257.7
06:34:41|257.72
06:34:42|257.72
06:34:43|257.69
06:34:44|257.68
06:34:46|257.73
06:34:46|257.73
06:34:48|257.73
06:34:49|257.72
06:34:50|257.76
06:34:51|257.82
06:34:53|257.89
06:34:54|257.92
06:34:55|257.9
06:34:56|257.9
06:34:57|257.9
06:34:58|257.9
06:34:59|257.9
06:35:01|257.9
06:35:01|257.9
06:35:03|257.9
06:35:04|257.9
06:35:05|257.91
06:35:06|258.02
06:35:07|258.04
06:35:08|258.02
06:35:09|258.04
06:35:10|258.07
06:35:11|258.17
06:35:12|258.16
06:35:13|258.11
06:35:14|258.05
06:35:15|258.1
06:35:16|258.1
06:35:17|258.12
06:35:18|258.12
06:35:19|258.15
06:35:20|258.16
06:35:21|258.16
06:35:22|258.14
06:35:24|258.06
06:35:25|257.94
06:35:26|257.94
06:35:26|257.95
06:35:27|257.97
06:35:29|257.82
06:35:29|257.88
06:35:30|257.88
06:35:31|257.77
06:35:32|257.8
06:35:34|257.79
06:35:35|257.81
06:35:36|257.8
06:35:37|257.8
06:35:39|257.79
06:35:40|257.82
06:35:41|257.82
06:35:41|257.82
06:35:43|257.79
06:35:44|257.74
06:35:44|257.73
06:35:47|257.72
06:35:48|257.71
06:35:49|257.7
06:35:49|257.67
06:35:51|257.67
06:35:52|257.69
06:35:53|257.68
06:35:53|257.68
06:35:55|257.69
06:35:56|257.62
06:35:56|257.63
06:35:58|257.65
06:35:59|257.62
06:36:01|257.48
06:36:01|257.44
06:36:02|257.6
06:36:03|257.62
06:36:04|257.64
06:36:05|257.69
06:36:06|257.68
06:36:07|257.69
06:36:08|257.67
06:36:09|257.65
06:36:10|257.66
06:36:11|257.62
06:36:12|257.66
06:36:14|257.68
06:36:14|257.72
06:36:15|257.81
06:36:16|257.73
06:36:17|257.72
06:36:18|257.72
06:36:19|257.72
06:36:20|257.67
06:36:21|257.59
06:36:22|257.53
06:36:23|257.53
06:36:24|257.51
06:36:25|257.48
06:36:26|257.52
06:36:27|257.53
06:36:28|257.53
06:36:29|257.49
06:36:30|257.49
06:36:31|257.49
06:36:32|257.5
06:36:33|257.54
06:36:34|257.54
06:36:36|257.48
06:36:37|257.43
06:36:39|257.46
06:36:40|257.39
06:36:40|257.41
06:36:42|257.44
06:36:43|257.41
06:36:44|257.43
06:36:45|257.46
06:36:47|257.4
06:36:48|257.4
06:36:48|257.43
06:36:50|257.48
06:36:51|257.55
06:36:52|257.56
06:36:53|257.59
06:36:53|257.6
06:36:55|257.58
06:36:56|257.55
06:36:57|257.55
06:36:58|257.56
06:36:59|257.56
06:36:59|257.54
06:37:01|257.55
06:37:02|257.55
06:37:02|257.5
06:37:04|257.5
06:37:05|257.45
06:37:06|257.38
06:37:07|257.39
06:37:08|257.39
06:37:09|257.38
06:37:11|257.39
06:37:12|257.38
06:37:12|257.36
06:37:13|257.35
06:37:14|257.37
06:37:15|257.38
06:37:17|257.38
06:37:17|257.38
06:37:18|257.37
06:37:19|257.37
06:37:20|257.32
06:37:21|257.32
06:37:22|257.28
06:37:23|257.3
06:37:24|257.3
06:37:25|257.29
06:37:27|257.3
06:37:27|257.29
06:37:28|257.29
06:37:29|257.3
06:37:30|257.29
06:37:31|257.29
06:37:33|257.29
06:37:34|257.29
06:37:35|257.3
06:37:36|257.3
06:37:37|257.31
06:37:39|257.4
06:37:40|257.4
06:37:42|257.4
06:37:43|257.4
06:37:44|257.4
06:37:45|257.41
06:37:46|257.4
06:37:47|257.49
06:37:48|257.45
06:37:49|257.42
06:37:50|257.45
06:37:51|257.42
06:37:52|257.42
06:37:53|257.42
06:37:53|257.45
06:37:55|257.5
06:37:56|257.5
06:37:58|257.55
06:37:58|257.5
06:37:59|257.5
06:38:00|257.49
06:38:01|257.5
06:38:03|257.53
06:38:04|257.48
06:38:04|257.58
06:38:05|257.61
06:38:06|257.68
06:38:08|257.65
06:38:08|257.64
06:38:10|257.74
06:38:11|257.79
06:38:11|257.77
06:38:13|257.76
06:38:14|257.78
06:38:14|257.78
06:38:15|257.76
06:38:16|257.83
06:38:17|257.81
06:38:18|257.81
06:38:20|257.81
06:38:21|257.89
06:38:21|257.89
06:38:22|257.89
06:38:24|257.89
06:38:24|257.9
06:38:25|257.95
06:38:26|257.94
06:38:28|257.94
06:38:28|257.99
06:38:29|257.99
06:38:30|257.99
06:38:32|257.99
06:38:32|258.
06:38:34|258.04
06:38:34|257.97
06:38:35|257.93
06:38:36|257.93
06:38:38|257.97
06:38:40|257.98
06:38:41|257.97
06:38:42|257.81
06:38:43|257.71
06:38:44|257.67
06:38:44|257.67
06:38:45|257.66
06:38:46|257.66
06:38:48|257.64
06:38:49|257.5
06:38:50|257.42
06:38:51|257.45
06:38:52|257.45
06:38:54|257.51
06:38:54|257.49
06:38:55|257.46
06:38:56|257.51
06:38:57|257.5
06:38:58|257.44
06:38:59|257.44
06:39:00|257.45
06:39:01|257.55
06:39:02|257.54
06:39:03|257.53
06:39:04|257.53
06:39:05|257.53
06:39:07|257.53
06:39:07|257.53
06:39:09|257.5
06:39:09|257.5
06:39:11|257.44
06:39:11|257.45
06:39:13|257.46
06:39:13|257.46
06:39:14|257.45
06:39:15|257.42
06:39:16|257.34
06:39:17|257.34
06:39:19|257.31
06:39:20|257.31
06:39:21|257.29
06:39:22|257.24
06:39:23|257.18
06:39:24|257.11
06:39:25|257.12
06:39:26|257.05
06:39:27|257.06
06:39:28|257.01
06:39:29|257.2
06:39:30|257.07
06:39:31|257.21
06:39:32|257.22
06:39:33|257.2
06:39:34|257.25
06:39:35|257.29
06:39:36|257.26
06:39:37|257.37
06:39:38|257.5
06:39:40|257.45
06:39:41|257.42
06:39:42|257.42
06:39:43|257.42
06:39:45|257.44
06:39:46|257.44
06:39:47|257.43
06:39:48|257.43
06:39:49|257.44
06:39:50|257.43
06:39:51|257.28
06:39:52|257.34
06:39:54|257.31
06:39:54|257.31
06:39:57|257.39
06:39:58|257.43
06:39:59|257.49
06:39:59|257.45
06:40:01|257.42
06:40:02|257.41
06:40:03|257.59
06:40:04|257.58
06:40:05|257.58
06:40:06|257.57
06:40:08|257.57
06:40:08|257.58
06:40:09|257.6
06:40:10|257.6
06:40:11|257.63
06:40:12|257.62
06:40:13|257.58
06:40:15|257.57
06:40:15|257.58
06:40:16|257.51
06:40:17|257.51
06:40:18|257.52
06:40:19|257.51
06:40:20|257.45
06:40:21|257.46
06:40:22|257.45
06:40:23|257.43
06:40:24|257.46
06:40:25|257.46
06:40:26|257.38
06:40:27|257.31
06:40:28|257.38
06:40:29|257.39
06:40:30|257.39
06:40:31|257.39
06:40:32|257.39
06:40:33|257.36
06:40:34|257.38
06:40:35|257.53
06:40:36|257.52
06:40:37|257.52
06:40:38|257.52
06:40:40|257.53
06:40:41|257.56
06:40:43|257.57
06:40:44|257.61
06:40:45|257.55
06:40:47|257.66
06:40:47|257.63
06:40:49|257.66
06:40:50|257.62
06:40:52|257.67
06:40:52|257.66
06:40:53|257.69
06:40:54|257.67
06:40:55|257.7
06:40:57|257.71
06:40:57|257.69
06:40:58|257.69
06:41:00|257.77
06:41:01|257.77
06:41:02|257.74
06:41:02|257.68
06:41:03|257.74
06:41:04|257.75
06:41:06|257.75
06:41:06|257.71
06:41:07|257.73
06:41:09|257.76
06:41:09|257.76
06:41:11|257.77
06:41:11|257.77
06:41:12|257.8
06:41:14|257.81
06:41:14|257.84
06:41:16|257.82
06:41:17|257.84
06:41:17|257.84
06:41:19|257.83
06:41:19|257.85
06:41:20|257.84
06:41:21|257.84
06:41:22|257.84
06:41:23|257.84
06:41:24|257.89
06:41:26|257.89
06:41:27|257.86
06:41:27|257.87
06:41:28|257.87
06:41:29|257.87
06:41:31|257.75
06:41:31|257.65
06:41:32|257.63
06:41:33|257.68
06:41:34|257.69
06:41:35|257.66
06:41:36|257.66
06:41:38|257.65
06:41:39|257.64
06:41:40|257.66
06:41:40|257.63
06:41:42|257.62
06:41:43|257.55
06:41:45|257.54
06:41:47|257.54
06:41:48|257.54
06:41:49|257.57
06:41:51|257.57
06:41:52|257.57
06:41:52|257.57
06:41:54|257.64
06:41:56|257.63
06:41:56|257.69
06:41:57|257.72
06:41:58|257.74
06:41:59|257.81
06:42:00|257.83
06:42:02|257.81
06:42:03|257.81
06:42:04|257.77
06:42:06|257.74
06:42:07|257.73
06:42:07|257.73
06:42:08|257.75
06:42:10|257.75
06:42:10|257.63
06:42:11|257.63
06:42:13|257.63
06:42:13|257.7
06:42:14|257.71
06:42:16|257.71
06:42:16|257.72
06:42:17|257.73
06:42:18|257.72
06:42:20|257.73
06:42:21|257.74
06:42:21|257.79
06:42:22|257.79
06:42:23|257.79
06:42:25|257.81
06:42:26|257.81
06:42:26|257.8
06:42:27|257.76
06:42:28|257.74
06:42:30|257.71
06:42:30|257.71
06:42:31|257.7
06:42:32|257.69
06:42:33|257.66
06:42:34|257.63
06:42:36|257.59
06:42:37|257.64
06:42:39|257.67
06:42:39|257.65
06:42:40|257.64
06:42:42|257.68
06:42:43|257.68
06:42:45|257.68
06:42:45|257.67
06:42:47|257.66
06:42:48|257.66
06:42:49|257.63
06:42:50|257.59
06:42:51|257.52
06:42:52|257.54
06:42:53|257.51
06:42:54|257.53
06:42:55|257.53
06:42:56|257.53
06:42:57|257.51
06:42:58|257.5
06:42:59|257.5
06:43:00|257.41
06:43:01|257.38
06:43:02|257.32
06:43:03|257.33
06:43:04|257.41
06:43:05|257.41
06:43:06|257.41
06:43:07|257.39
06:43:08|257.38
06:43:09|257.34
06:43:10|257.34
06:43:11|257.41
06:43:12|257.42
06:43:13|257.38
06:43:14|257.4
06:43:15|257.4
06:43:16|257.38
06:43:17|257.38
06:43:18|257.36
06:43:19|257.41
06:43:20|257.4
06:43:21|257.4
06:43:22|257.42
06:43:23|257.42
06:43:24|257.43
06:43:25|257.4
06:43:26|257.4
06:43:27|257.39
06:43:28|257.36
06:43:29|257.4
06:43:30|257.37
06:43:31|257.39
06:43:32|257.32
06:43:33|257.24
06:43:34|257.29
06:43:35|257.22
06:43:36|257.19
06:43:37|257.25
06:43:38|257.24
06:43:39|257.24
06:43:40|257.24
06:43:41|257.24
06:43:42|257.19
06:43:44|257.23
06:43:45|257.24
06:43:47|257.23
06:43:47|257.23
06:43:49|257.2
06:43:50|257.2
06:43:52|257.19
06:43:52|257.19
06:43:54|257.19
06:43:54|257.2
06:43:56|257.2
06:43:57|257.19
06:43:58|257.17
06:43:59|257.14
06:44:00|257.15
06:44:01|257.15
06:44:02|257.1
06:44:03|257.2
06:44:04|257.4
06:44:06|257.29
06:44:06|257.26
06:44:08|257.12
06:44:09|257.06
06:44:10|257.06
06:44:12|257.19
06:44:13|257.15
06:44:14|257.18
06:44:15|257.16
06:44:15|257.2
06:44:16|257.2
06:44:17|257.25
06:44:18|257.26
06:44:19|257.25
06:44:21|257.35
06:44:21|257.37
06:44:22|257.38
06:44:24|257.32
06:44:24|257.32
06:44:25|257.4
06:44:26|257.4
06:44:28|257.32
06:44:28|257.32
06:44:29|257.32
06:44:30|257.32
06:44:31|257.31
06:44:32|257.31
06:44:34|257.31
06:44:35|257.24
06:44:36|257.29
06:44:37|257.29
06:44:37|257.26
06:44:39|257.29
06:44:40|257.3
06:44:40|257.3
06:44:41|257.35
06:44:43|257.31
06:44:45|257.28
06:44:45|257.29
06:44:46|257.31
06:44:48|257.29
06:44:49|257.35
06:44:50|257.35
06:44:52|257.29
06:44:52|257.32
06:44:53|257.27
06:44:54|257.3
06:44:55|257.21
06:44:57|257.21
06:44:57|257.23
06:44:58|257.22
06:45:00|257.23
06:45:01|257.24
06:45:02|257.21
06:45:03|257.2
06:45:04|257.21
06:45:05|257.22
06:45:07|257.23
06:45:08|257.23
06:45:09|257.23
06:45:10|257.23
06:45:10|257.23
06:45:12|257.23
06:45:13|257.21
06:45:14|257.37
06:45:15|257.39
06:45:16|257.49
06:45:17|257.5
06:45:18|257.61
06:45:19|257.6
06:45:20|257.6
06:45:21|257.64
06:45:21|257.66
06:45:23|257.64
06:45:24|257.65
06:45:25|257.68
06:45:25|257.69
06:45:27|257.75
06:45:28|257.79
06:45:29|257.8
06:45:30|257.8
06:45:31|257.78
06:45:31|257.79
06:45:33|257.74
06:45:33|257.75
06:45:35|257.82
06:45:36|257.75
06:45:36|257.75
06:45:37|257.83
06:45:39|257.85
06:45:39|257.86
06:45:40|257.84
06:45:41|257.86
06:45:43|257.84
06:45:43|257.84
06:45:44|257.88
06:45:45|257.85
06:45:47|257.85
06:45:48|257.78
06:45:49|257.73
06:45:50|257.75
06:45:50|257.75
06:45:52|257.74
06:45:53|257.7
06:45:54|257.66
06:45:55|257.7
06:45:56|257.7
06:45:57|257.7
06:45:59|257.64
06:46:00|257.66
06:46:00|257.66
06:46:01|257.68
06:46:03|257.69
06:46:04|257.64
06:46:05|257.61
06:46:06|257.62
06:46:07|257.62
06:46:08|257.6
06:46:08|257.61
06:46:10|257.55
06:46:11|257.55
06:46:12|257.56
06:46:13|257.51
06:46:14|257.5
06:46:14|257.47
06:46:16|257.5
06:46:17|257.55
06:46:17|257.51
06:46:19|257.55
06:46:20|257.54
06:46:21|257.57
06:46:22|257.59
06:46:23|257.61
06:46:23|257.61
06:46:25|257.65
06:46:26|257.63
06:46:27|257.66
06:46:28|257.66
06:46:29|257.66
06:46:30|257.66
06:46:31|257.65
06:46:32|257.66
06:46:33|257.65
06:46:33|257.68
06:46:35|257.67
06:46:36|257.65
06:46:36|257.65
06:46:38|257.65
06:46:39|257.67
06:46:40|257.65
06:46:40|257.66
06:46:42|257.66
06:46:43|257.71
06:46:43|257.74
06:46:45|257.74
06:46:47|257.74
06:46:48|257.72
06:46:49|257.75
06:46:50|257.75
06:46:50|257.74
06:46:52|257.74
06:46:52|257.72
06:46:54|257.71
06:46:55|257.71
06:46:56|257.69
06:46:57|257.65
06:46:59|257.59
06:46:59|257.58
06:47:00|257.53
06:47:02|257.4
06:47:03|257.43
06:47:04|257.43
06:47:06|257.42
06:47:06|257.44
06:47:08|257.48
06:47:09|257.48
06:47:10|257.43
06:47:10|257.43
06:47:11|257.46
06:47:13|257.55
06:47:14|257.55
06:47:15|257.52
06:47:15|257.41
06:47:17|257.41
06:47:17|257.4
06:47:18|257.34
06:47:19|257.39
06:47:21|257.38
06:47:22|257.4
06:47:22|257.36
06:47:23|257.32
06:47:24|257.32
06:47:25|257.34
06:47:26|257.33
06:47:27|257.33
06:47:28|257.26
06:47:29|257.32
06:47:31|257.24
06:47:31|257.24
06:47:32|257.26
06:47:34|257.26
06:47:35|257.23
06:47:35|257.23
06:47:37|257.25
06:47:37|257.24
06:47:38|257.22
06:47:40|257.2
06:47:40|257.18
06:47:41|257.18
06:47:42|257.25
06:47:44|257.27
06:47:45|257.26
06:47:46|257.27
06:47:48|257.27
06:47:48|257.28
06:47:50|257.27
06:47:52|257.28
06:47:53|257.3
06:47:54|257.23
06:47:55|257.27
06:47:56|257.27
06:47:57|257.33
06:47:58|257.36
06:47:59|257.55
06:48:00|257.44
06:48:01|257.43
06:48:02|257.42
06:48:03|257.51
06:48:04|257.53
06:48:06|257.52
06:48:07|257.52
06:48:08|257.52
06:48:09|257.42
06:48:10|257.41
06:48:11|257.41
06:48:12|257.41
06:48:13|257.41
06:48:14|257.42
06:48:15|257.41
06:48:16|257.42
06:48:17|257.41
06:48:18|257.34
06:48:19|257.26
06:48:20|257.27
06:48:21|257.27
06:48:22|257.27
06:48:23|257.27
06:48:24|257.26
06:48:25|257.29
06:48:26|257.23
06:48:27|257.23
06:48:28|257.28
06:48:30|257.27
06:48:30|257.27
06:48:32|257.22
06:48:33|257.22
06:48:34|257.25
06:48:35|257.26
06:48:36|257.26
06:48:36|257.26
06:48:37|257.26
06:48:38|257.22
06:48:39|257.22
06:48:40|257.22
06:48:41|257.22
06:48:42|257.3
06:48:44|257.24
06:48:45|257.21
06:48:46|257.11
06:48:47|257.11
06:48:49|257.1
06:48:51|257.1
06:48:51|257.
06:48:52|257.06
06:48:53|257.1
06:48:54|257.11
06:48:56|257.06
06:48:57|257.06
06:48:57|257.06
06:48:59|257.03
06:49:00|257.03
06:49:01|257.03
06:49:02|257.06
06:49:03|257.16
06:49:04|257.16
06:49:05|257.22
06:49:06|257.22
06:49:07|257.13
06:49:08|257.16
06:49:09|257.15
06:49:11|257.16
06:49:12|257.21
06:49:12|257.26
06:49:14|257.25
06:49:14|257.29
06:49:16|257.4
06:49:16|257.39
06:49:18|257.34
06:49:18|257.36
06:49:20|257.39
06:49:21|257.39
06:49:22|257.28
06:49:22|257.29
06:49:24|257.27
06:49:25|257.25
06:49:25|257.26
06:49:27|257.28
06:49:28|257.2
06:49:29|257.15
06:49:30|257.15
06:49:31|257.17
06:49:32|257.18
06:49:33|257.16
06:49:34|257.17
06:49:35|257.17
06:49:36|257.16
06:49:37|257.04
06:49:38|257.07
06:49:39|257.05
06:49:40|257.06
06:49:41|257.09
06:49:42|257.09
06:49:43|257.09
06:49:44|257.12
06:49:45|257.12
06:49:46|257.16
06:49:47|257.14
06:49:48|257.14
06:49:49|257.12
06:49:50|257.09
06:49:51|257.1
06:49:53|257.11
06:49:54|257.22
06:49:54|257.15
06:49:56|257.17
06:49:57|257.15
06:49:58|257.27
06:49:58|257.16
06:50:00|257.14
06:50:00|257.2
06:50:01|257.17
06:50:03|257.17
06:50:04|257.24
06:50:05|257.24
06:50:06|257.2
06:50:06|257.17
06:50:08|257.16
06:50:08|257.09
06:50:10|257.13
06:50:11|257.13
06:50:12|257.07
06:50:13|257.16
06:50:13|257.08
06:50:14|257.14
06:50:15|257.12
06:50:16|257.14
06:50:18|257.18
06:50:19|257.25
06:50:20|257.34
06:50:21|257.34
06:50:22|257.36
06:50:23|257.38
06:50:24|257.38
06:50:25|257.43
06:50:26|257.46
06:50:27|257.46
06:50:28|257.45
06:50:29|257.38
06:50:30|257.38
06:50:31|257.38
06:50:32|257.39
06:50:33|257.32
06:50:34|257.32
06:50:35|257.28
06:50:36|257.28
06:50:37|257.2
06:50:38|257.2
06:50:39|257.22
06:50:40|257.24
06:50:41|257.24
06:50:42|257.35
06:50:43|257.35
06:50:44|257.35
06:50:45|257.38
06:50:46|257.47
06:50:47|257.47
06:50:48|257.45
06:50:49|257.41
06:50:51|257.43
06:50:52|257.42
06:50:54|257.42
06:50:55|257.48
06:50:57|257.48
06:50:58|257.42
06:50:59|257.42
06:51:00|257.43
06:51:01|257.45
06:51:02|257.49
06:51:03|257.51
06:51:04|257.5
06:51:05|257.52
06:51:06|257.53
06:51:07|257.54
06:51:08|257.49
06:51:10|257.42
06:51:12|257.38
06:51:13|257.24
06:51:14|257.25
06:51:15|257.15
06:51:16|257.15
06:51:17|257.16
06:51:18|257.16
06:51:19|257.12
06:51:20|257.15
06:51:21|257.12
06:51:22|257.08
06:51:23|257.03
06:51:24|257.
06:51:25|256.95
06:51:26|256.97
06:51:27|256.84
06:51:28|256.88
06:51:29|256.95
06:51:30|256.93
06:51:31|256.99
06:51:32|256.97
06:51:33|256.95
06:51:34|256.9
06:51:35|256.95
06:51:36|256.94
06:51:37|256.89
06:51:38|256.84
06:51:39|256.86
06:51:40|256.82
06:51:41|256.8
06:51:42|256.81
06:51:43|256.82
06:51:45|256.74
06:51:46|256.7
06:51:47|256.68
06:51:48|256.69
06:51:49|256.7
06:51:50|256.62
06:51:52|256.63
06:51:52|256.63
06:51:54|256.62
06:51:56|256.78
06:51:58|256.82
06:51:58|256.69
06:51:59|256.8
06:52:01|256.87
06:52:02|256.84
06:52:04|256.9
06:52:04|256.95
06:52:05|256.9
06:52:06|256.9
06:52:07|256.91
06:52:08|256.91
06:52:09|256.75
06:52:10|256.76
06:52:11|256.85
06:52:12|256.85
06:52:14|256.71
06:52:15|256.7
06:52:15|256.69
06:52:17|256.75
06:52:18|256.5
06:52:19|256.39
06:52:20|256.42
06:52:21|256.42
06:52:22|256.48
06:52:23|256.52
06:52:23|256.6
06:52:24|256.62
06:52:25|256.58
06:52:27|256.49
06:52:28|256.44
06:52:28|256.47
06:52:29|256.47
06:52:31|256.44
06:52:31|256.53
06:52:32|256.52
06:52:34|256.46
06:52:35|256.45
06:52:36|256.45
06:52:36|256.63
06:52:38|256.66
06:52:38|256.64
06:52:39|256.78
06:52:40|256.77
06:52:42|256.83
06:52:42|256.85
06:52:44|256.84
06:52:45|256.88
06:52:46|256.84
06:52:46|256.8
06:52:48|256.67
06:52:49|256.74
06:52:49|256.73
06:52:52|256.78
06:52:53|256.56
06:52:54|256.64
06:52:55|256.66
06:52:56|256.69
06:52:57|256.67
06:52:58|256.67
06:52:59|256.67
06:53:00|256.72
06:53:01|256.72
06:53:03|256.73
06:53:04|256.77
06:53:04|256.8
06:53:05|256.8
06:53:07|256.74
06:53:07|256.76
06:53:09|256.83
06:53:10|256.85
06:53:11|256.85
06:53:12|256.77
06:53:13|256.73
06:53:14|256.75
06:53:15|256.84
06:53:15|256.84
06:53:17|256.85
06:53:18|256.77
06:53:18|256.77
06:53:20|256.61
06:53:21|256.67
06:53:22|256.63
06:53:22|256.63
06:53:23|256.64
06:53:24|256.6
06:53:26|256.53
06:53:27|256.5
06:53:28|256.55
06:53:29|256.57
06:53:29|256.63
06:53:30|256.65
06:53:31|256.64
06:53:32|256.7
06:53:34|256.7
06:53:34|256.58
06:53:35|256.49
06:53:37|256.45
06:53:38|256.42
06:53:38|256.37
06:53:39|256.32
06:53:41|256.29
06:53:42|256.22
06:53:43|256.23
06:53:43|256.17
06:53:44|256.14
06:53:45|256.08
06:53:46|256.14
06:53:47|256.15
06:53:48|256.09
06:53:49|256.1
06:53:50|256.14
06:53:52|256.07
06:53:53|256.02
06:53:55|256.05
06:53:56|256.03
06:53:58|255.95
06:53:59|255.93
06:54:01|255.92
06:54:03|255.88
06:54:04|255.89
06:54:06|255.95
06:54:07|255.92
06:54:07|255.97
06:54:09|255.96
06:54:09|255.92
06:54:10|255.95
06:54:11|255.97
06:54:13|255.93
06:54:14|255.93
06:54:15|255.91
06:54:15|255.94
06:54:17|255.97
06:54:18|255.97
06:54:19|255.99
06:54:20|256.
06:54:21|256.02
06:54:22|256.02
06:54:23|255.98
06:54:24|256.01
06:54:25|256.02
06:54:26|256.01
06:54:27|256.02
06:54:28|256.02
06:54:29|256.02
06:54:30|256.02
06:54:31|256.02
06:54:32|256.02
06:54:33|256.01
06:54:34|256.01
06:54:35|255.98
06:54:36|255.97
06:54:37|255.96
06:54:38|255.97
06:54:39|256.01
06:54:40|256.01
06:54:41|256.02
06:54:42|256.02
06:54:43|256.01
06:54:44|256.02
06:54:45|256.
06:54:46|256.
06:54:47|255.99
06:54:48|256.02
06:54:49|256.01
06:54:50|256.01
06:54:51|256.
06:54:52|256.
06:54:53|256.01
06:54:54|255.99
06:54:55|255.96
06:54:56|255.96
06:54:57|256.02
06:54:58|256.02
06:55:00|256.02
06:55:00|256.09
06:55:01|255.96
06:55:03|255.94
06:55:03|255.93
06:55:04|255.94
06:55:05|255.93
06:55:07|255.91
06:55:07|255.94
06:55:10|256.
06:55:10|255.93
06:55:11|255.93
06:55:13|255.94
06:55:14|255.94
06:55:15|255.91
06:55:16|255.9
06:55:17|255.93
06:55:18|255.9
06:55:19|255.91
06:55:20|255.92
06:55:21|255.92
06:55:22|255.92
06:55:23|256.02
06:55:24|256.1
06:55:25|256.12
06:55:26|256.02
06:55:27|256.02
06:55:28|256.02
06:55:29|256.01
06:55:30|256.02
06:55:31|256.05
06:55:32|256.15
06:55:33|256.16
06:55:34|256.22
06:55:35|256.16
06:55:36|256.23
06:55:37|256.37
06:55:38|256.35
06:55:39|256.27
06:55:40|256.25
06:55:41|256.26
06:55:42|256.2
06:55:43|256.16
06:55:44|256.19
06:55:45|256.2
06:55:46|256.2
06:55:47|256.2
06:55:48|256.17
06:55:49|256.22
06:55:50|256.17
06:55:51|256.17
06:55:52|256.19
06:55:53|256.17
06:55:55|256.18
06:55:57|256.05
06:55:58|256.02
06:56:00|256.05
06:56:00|256.07
06:56:01|256.07
06:56:02|256.18
06:56:04|256.18
06:56:05|256.2
06:56:06|256.23
06:56:07|256.25
06:56:08|256.2
06:56:09|256.2
06:56:10|256.2
06:56:11|256.2
06:56:12|256.24
06:56:13|256.23
06:56:14|256.22
06:56:15|256.2
06:56:16|256.2
06:56:17|256.2
06:56:17|256.27
06:56:19|256.27
06:56:20|256.27
06:56:21|256.34
06:56:22|256.34
06:56:23|256.4
06:56:24|256.43
06:56:25|256.41
06:56:26|256.42
06:56:27|256.42
06:56:27|256.48
06:56:29|256.49
06:56:30|256.49
06:56:31|256.48
06:56:32|256.52
06:56:33|256.51
06:56:35|256.51
06:56:35|256.54
06:56:36|256.55
06:56:37|256.55
06:56:38|256.48
06:56:39|256.46
06:56:40|256.43
06:56:41|256.46
06:56:42|256.46
06:56:44|256.46
06:56:44|256.35
06:56:45|256.37
06:56:46|256.35
06:56:47|256.35
06:56:48|256.35
06:56:49|256.42
06:56:50|256.43
06:56:51|256.42
06:56:52|256.43
06:56:53|256.5
06:56:55|256.36
06:56:57|256.18
06:56:59|256.27
06:56:59|256.18
06:57:01|256.16
06:57:03|256.19
06:57:04|256.19
06:57:05|256.21
06:57:06|256.15
06:57:08|256.21
06:57:08|256.26
06:57:09|256.26
06:57:10|256.25
06:57:11|256.25
06:57:13|256.27
06:57:14|256.29
06:57:15|256.35
06:57:16|256.38
06:57:17|256.4
06:57:18|256.19
06:57:19|256.23
06:57:20|256.22
06:57:21|256.22
06:57:22|256.32
06:57:23|256.32
06:57:24|256.41
06:57:25|256.45
06:57:26|256.42
06:57:27|256.36
06:57:28|256.23
06:57:28|256.23
06:57:30|256.26
06:57:31|256.31
06:57:33|256.36
06:57:33|256.36
06:57:34|256.4
06:57:35|256.4
06:57:36|256.33
06:57:37|256.42
06:57:38|256.42
06:57:39|256.39
06:57:40|256.39
06:57:41|256.39
06:57:42|256.44
06:57:43|256.5
06:57:44|256.4
06:57:45|256.41
06:57:46|256.41
06:57:47|256.41
06:57:48|256.4
06:57:49|256.46
06:57:50|256.49
06:57:51|256.37
06:57:52|256.45
06:57:53|256.45
06:57:54|256.46
06:57:56|256.48
06:57:57|256.48
06:57:58|256.48
06:58:00|256.49
06:58:01|256.49
06:58:02|256.49
06:58:03|256.49
06:58:04|256.53
06:58:05|256.56
06:58:06|256.54
06:58:07|256.41
06:58:07|256.17
06:58:09|256.17
06:58:10|256.21
06:58:11|256.26
06:58:11|256.26
06:58:13|256.21
06:58:14|256.23
06:58:14|256.23
06:58:16|256.25
06:58:16|256.26
06:58:18|256.21
06:58:19|256.18
06:58:20|256.18
06:58:20|256.12
06:58:22|256.17
06:58:22|256.2
06:58:24|256.2
06:58:25|256.14
06:58:26|256.07
06:58:26|255.91
06:58:27|255.89
06:58:29|255.91
06:58:30|255.92
06:58:31|255.92
06:58:32|255.89
06:58:32|255.87
06:58:34|255.88
06:58:34|255.9
06:58:36|255.9
06:58:37|255.89
06:58:38|255.88
06:58:39|255.87
06:58:39|255.87
06:58:41|255.87
06:58:42|255.86
06:58:42|255.88
06:58:43|255.91
06:58:45|255.95
06:58:46|255.95
06:58:47|255.85
06:58:48|255.88
06:58:49|255.87
06:58:49|255.76
06:58:50|255.7
06:58:51|255.62
06:58:53|255.66
06:58:53|255.64
06:58:56|255.54
06:58:57|255.6
06:58:58|255.58
06:59:00|255.51
06:59:01|254.93
06:59:02|255.1
06:59:04|255.19
06:59:05|255.33
06:59:07|255.33
06:59:07|255.32
06:59:08|255.35
06:59:09|255.32
06:59:10|255.33
06:59:11|255.32
06:59:12|255.32
06:59:13|255.3
06:59:14|255.55
06:59:15|255.55
06:59:16|255.4
06:59:17|255.47
06:59:18|255.43
06:59:19|255.37
06:59:20|255.35
06:59:21|255.35
06:59:22|255.35
06:59:23|255.36
06:59:24|255.43
06:59:25|255.49
06:59:26|255.48
06:59:27|255.49
06:59:28|255.49
06:59:29|255.48
06:59:30|255.36
06:59:31|255.34
06:59:32|255.36
06:59:33|255.35
06:59:34|255.35
06:59:35|255.3
06:59:36|255.1
06:59:37|255.1
06:59:38|255.07
06:59:39|254.97
06:59:40|254.99
06:59:41|255.04
06:59:42|255.15
06:59:43|255.12
06:59:44|255.08
06:59:45|255.05
06:59:46|255.02
06:59:47|254.9
06:59:48|254.95
06:59:49|255.01
06:59:50|255.02
06:59:51|255.03
06:59:52|255.04
06:59:53|255.09
06:59:54|255.1
06:59:55|255.01
06:59:56|255.07
06:59:57|254.95
06:59:59|254.95
07:00:00|255.
07:00:01|254.97
07:00:02|254.97
07:00:04|255.07
07:00:05|255.09
07:00:06|255.15
07:00:07|255.01
07:00:07|254.96
07:00:09|254.98
07:00:10|255.07
07:00:11|255.04
07:00:12|255.05
07:00:13|255.07
07:00:14|255.02
07:00:15|255.02
07:00:17|255.04
07:00:17|255.01
07:00:18|255.06
07:00:19|255.08
07:00:20|255.07
07:00:21|255.07
07:00:23|255.08
07:00:23|255.1
07:00:24|255.09
07:00:25|255.07
07:00:26|255.08
07:00:27|255.07
07:00:28|255.05
07:00:29|255.09
07:00:30|255.08
07:00:31|255.08
07:00:32|255.08
07:00:33|255.08
07:00:34|255.07
07:00:35|255.07
07:00:36|255.27
07:00:37|255.18
07:00:38|255.2
07:00:39|255.19
07:00:40|255.15
07:00:41|255.2
07:00:42|255.09
07:00:43|255.08
07:00:44|255.12
07:00:45|255.11
07:00:46|255.18
07:00:47|255.2
07:00:48|255.27
07:00:49|255.34
07:00:50|255.34
07:00:51|255.34
07:00:52|255.23
07:00:53|255.34
07:00:54|255.31
07:00:55|255.24
07:00:56|255.28
07:00:57|255.28
07:00:59|255.23
07:01:01|255.25
07:01:03|255.15
07:01:04|255.15
07:01:05|255.16
07:01:05|255.18
07:01:07|255.33
07:01:07|255.31
07:01:09|255.27
07:01:10|255.27
07:01:11|255.33
07:01:12|255.3
07:01:13|255.21
07:01:14|255.15
07:01:15|255.21
07:01:17|255.2
07:01:17|255.1
07:01:18|255.1
07:01:19|255.1
07:01:20|255.1
07:01:21|255.32
07:01:22|255.28
07:01:23|255.26
07:01:24|255.27
07:01:25|255.29
07:01:26|255.26
07:01:27|255.14
07:01:28|255.14
07:01:29|255.2
07:01:30|255.16
07:01:31|255.15
07:01:32|255.14
07:01:33|255.15
07:01:34|255.21
07:01:35|255.18
07:01:36|255.18
07:01:37|255.23
07:01:38|255.28
07:01:39|255.37
07:01:40|255.4
07:01:41|255.24
07:01:42|255.25
07:01:43|255.24
07:01:44|255.39
07:01:45|255.33
07:01:46|255.35
07:01:47|255.32
07:01:48|255.33
07:01:49|255.35
07:01:50|255.39
07:01:51|255.45
07:01:52|255.48
07:01:53|255.46
07:01:54|255.48
07:01:55|255.49
07:01:56|255.5
07:01:57|255.44
07:01:58|255.4
07:02:00|255.42
07:02:02|255.46
07:02:04|255.49
07:02:05|255.46
07:02:05|255.32
07:02:07|255.32
07:02:07|255.29
07:02:08|255.28
07:02:09|255.26
07:02:10|255.27
07:02:11|255.42
07:02:12|255.34
07:02:13|255.35
07:02:14|255.34
07:02:15|255.34
07:02:16|255.34
07:02:17|255.34
07:02:18|255.34
07:02:19|255.42
07:02:20|255.42
07:02:21|255.43
07:02:22|255.49
07:02:23|255.55
07:02:24|255.55
07:02:25|255.58
07:02:26|255.59
07:02:27|255.59
07:02:28|255.58
07:02:29|255.62
07:02:30|255.65
07:02:31|255.65
07:02:32|255.6
07:02:33|255.57
07:02:34|255.57
07:02:35|255.63
07:02:36|255.63
07:02:37|255.57
07:02:38|255.55
07:02:40|255.54
07:02:40|255.51
07:02:41|255.5
07:02:42|255.52
07:02:43|255.53
07:02:44|255.54
07:02:45|255.55
07:02:46|255.55
07:02:48|255.55
07:02:48|255.55
07:02:49|255.57
07:02:50|255.62
07:02:51|255.63
07:02:52|255.62
07:02:53|255.62
07:02:54|255.63
07:02:55|255.64
07:02:56|255.69
07:02:57|255.67
07:02:58|255.66
07:02:59|255.69
07:03:01|255.69
07:03:03|255.69
07:03:04|255.69
07:03:05|255.71
07:03:06|255.71
07:03:07|255.7
07:03:08|255.71
07:03:09|255.71
07:03:10|255.7
07:03:11|255.71
07:03:13|255.74
07:03:14|255.75
07:03:15|255.72
07:03:16|255.76
07:03:17|255.76
07:03:18|255.69
07:03:19|255.7
07:03:20|255.7
07:03:21|255.69
07:03:22|255.69
07:03:22|255.69
07:03:24|255.69
07:03:25|255.8
07:03:26|255.79
07:03:27|255.79
07:03:28|255.81
07:03:29|255.82
07:03:30|255.82
07:03:31|255.85
07:03:33|255.85
07:03:34|255.85
07:03:35|255.86
07:03:36|255.89
07:03:37|255.69
07:03:38|255.62
07:03:39|255.66
07:03:40|255.66
07:03:41|255.52
07:03:42|255.6
07:03:43|255.52
07:03:44|255.58
07:03:45|255.57
07:03:46|255.57
07:03:47|255.58
07:03:48|255.58
07:03:49|255.53
07:03:50|255.47
07:03:51|255.48
07:03:52|255.48
07:03:53|255.51
07:03:54|255.5
07:03:55|255.52
07:03:56|255.52
07:03:57|255.51
07:03:58|255.51
07:03:59|255.56
07:04:00|255.54
07:04:01|255.55
07:04:03|255.55
07:04:04|255.57
07:04:06|255.56
07:04:07|255.55
07:04:07|255.54
07:04:09|255.54
07:04:09|255.55
07:04:11|255.6
07:04:12|255.61
07:04:13|255.61
07:04:14|255.61
07:04:15|255.63
07:04:15|255.65
07:04:16|255.69
07:04:18|255.7
07:04:18|255.78
07:04:20|255.7
07:04:21|255.61
07:04:21|255.6
07:04:23|255.61
07:04:23|255.6
07:04:24|255.55
07:04:26|255.5
07:04:27|255.49
07:04:27|255.52
07:04:28|255.54
07:04:30|255.56
07:04:31|255.56
07:04:32|255.56
07:04:33|255.59
07:04:34|255.56
07:04:35|255.57
07:04:36|255.57
07:04:37|255.58
07:04:38|255.58
07:04:39|255.58
07:04:40|255.61
07:04:41|255.67
07:04:42|255.59
07:04:43|255.58
07:04:44|255.49
07:04:45|255.49
07:04:46|255.49
07:04:47|255.67
07:04:48|255.66
07:04:49|255.56
07:04:50|255.56
07:04:51|255.56
07:04:52|255.58
07:04:53|255.65
07:04:54|255.65
07:04:55|255.71
07:04:56|255.74
07:04:57|255.71
07:04:58|255.71
07:04:59|255.66
07:05:00|255.66
07:05:01|255.66
07:05:03|255.69
07:05:05|255.64
07:05:06|255.66
07:05:07|255.65
07:05:09|255.66
07:05:09|255.65
07:05:10|255.65
07:05:11|255.64
07:05:13|255.64
07:05:14|255.68
07:05:14|255.64
07:05:16|255.64
07:05:16|255.64
07:05:17|255.66
07:05:19|255.66
07:05:19|255.63
07:05:21|255.56
07:05:22|255.56
07:05:23|255.56
07:05:25|255.55
07:05:26|255.58
07:05:26|255.56
07:05:28|255.56
07:05:29|255.55
07:05:30|255.56
07:05:31|255.55
07:05:32|255.55
07:05:33|255.56
07:05:34|255.57
07:05:35|255.57
07:05:36|255.56
07:05:37|255.58
07:05:38|255.57
07:05:38|255.55
07:05:39|255.57
07:05:41|255.52
07:05:42|255.52
07:05:43|255.51
07:05:44|255.51
07:05:45|255.5
07:05:46|255.5
07:05:47|255.51
07:05:48|255.51
07:05:49|255.52
07:05:50|255.52
07:05:50|255.5
07:05:52|255.5
07:05:52|255.5
07:05:54|255.48
07:05:55|255.5
07:05:56|255.5
07:05:57|255.5
07:05:57|255.5
07:05:59|255.42
07:06:00|255.34
07:06:01|255.3
07:06:01|255.33
07:06:03|255.31
07:06:05|255.31
07:06:06|255.32
07:06:07|255.35
07:06:09|255.41
07:06:10|255.51
07:06:11|255.56
07:06:12|255.54
07:06:13|255.53
07:06:14|255.51
07:06:15|255.53
07:06:16|255.54
07:06:17|255.53
07:06:18|255.54
07:06:19|255.56
07:06:20|255.57
07:06:21|255.56
07:06:22|255.61
07:06:23|255.63
07:06:25|255.63
07:06:26|255.63
07:06:27|255.69
07:06:27|255.8
07:06:29|255.81
07:06:30|255.8
07:06:31|255.82
07:06:32|255.82
07:06:33|255.86
07:06:34|255.9
07:06:34|255.87
07:06:36|255.9
07:06:37|255.84
07:06:37|255.8
07:06:38|255.88
07:06:39|255.9
07:06:40|255.93
07:06:41|255.86
07:06:42|255.79
07:06:44|255.75
07:06:45|255.67
07:06:46|255.61
07:06:46|255.59
07:06:48|255.59
07:06:48|255.66
07:06:49|255.63
07:06:50|255.64
07:06:51|255.64
07:06:53|255.57
07:06:54|255.6
07:06:54|255.56
07:06:56|255.56
07:06:57|255.6
07:06:58|255.71
07:06:59|255.71
07:07:00|255.71
07:07:00|255.75
07:07:01|255.75
07:07:02|255.84
07:07:04|255.67
07:07:05|255.73
07:07:06|255.7
07:07:07|255.74
07:07:08|255.75
07:07:09|255.75
07:07:10|255.75
07:07:11|255.75
07:07:12|255.8
07:07:13|255.76
07:07:14|255.71
07:07:15|255.71
07:07:16|255.75
07:07:17|255.74
07:07:18|255.74
07:07:19|255.68
07:07:20|255.73
07:07:21|255.73
07:07:22|255.73
07:07:23|255.73
07:07:24|255.73
07:07:25|255.71
07:07:26|255.71
07:07:27|255.71
07:07:28|255.71
07:07:29|255.72
07:07:30|255.72
07:07:31|255.72
07:07:32|255.72
07:07:33|255.73
07:07:34|255.72
07:07:35|255.73
07:07:36|255.72
07:07:37|255.6
07:07:38|255.57
07:07:39|255.56
07:07:40|255.54
07:07:41|255.55
07:07:42|255.55
07:07:43|255.55
07:07:44|255.55
07:07:45|255.55
07:07:46|255.57
07:07:47|255.55
07:07:48|255.55
07:07:49|255.51
07:07:50|255.52
07:07:51|255.49
07:07:52|255.49
07:07:53|255.49
07:07:54|255.55
07:07:56|255.52
07:07:57|255.58
07:07:57|255.7
07:07:59|255.61
07:08:00|255.58
07:08:00|255.58
07:08:01|255.61
07:08:03|255.6
07:08:04|255.6
07:08:05|255.6
07:08:07|255.59
07:08:07|255.58
07:08:10|255.48
07:08:10|255.47
07:08:12|255.47
07:08:13|255.49
07:08:14|255.46
07:08:15|255.43
07:08:16|255.48
07:08:17|255.51
07:08:18|255.52
07:08:19|255.5
07:08:20|255.42
07:08:20|255.43
07:08:22|255.4
07:08:22|255.4
07:08:24|255.45
07:08:25|255.39
07:08:26|255.4
07:08:27|255.4
07:08:28|255.42
07:08:29|255.42
07:08:30|255.43
07:08:31|255.46
07:08:32|255.5
07:08:33|255.5
07:08:34|255.5
07:08:35|255.43
07:08:36|255.43
07:08:36|255.44
07:08:38|255.44
07:08:39|255.38
07:08:39|255.41
07:08:41|255.4
07:08:42|255.39
07:08:44|255.35
07:08:44|255.34
07:08:45|255.35
07:08:46|255.34
07:08:47|255.33
07:08:49|255.4
07:08:49|255.33
07:08:50|255.33
07:08:51|255.33
07:08:52|255.37
07:08:53|255.34
07:08:54|255.32
07:08:55|255.32
07:08:56|255.38
07:08:57|255.38
07:08:58|255.4
07:08:59|255.3
07:09:00|255.3
07:09:01|255.12
07:09:02|255.08
07:09:03|255.13
07:09:04|255.17
07:09:06|255.19
07:09:08|255.19
07:09:09|255.19
07:09:10|255.21
07:09:11|255.21
07:09:12|255.2
07:09:14|255.15
07:09:15|255.15
07:09:15|255.19
07:09:16|255.19
07:09:17|255.19
07:09:18|255.28
07:09:19|255.29
07:09:20|255.25
07:09:21|255.27
07:09:22|255.2
07:09:23|255.17
07:09:24|255.13
07:09:25|255.07
07:09:26|255.08
07:09:27|255.04
07:09:28|255.02
07:09:29|255.03
07:09:30|255.
07:09:31|255.
07:09:32|255.05
07:09:33|255.06
07:09:34|255.02
07:09:35|254.99
07:09:36|254.89
07:09:37|254.87
07:09:38|254.86
07:09:39|254.9
07:09:40|254.88
07:09:41|254.94
07:09:42|254.9
07:09:44|254.88
07:09:45|254.92
07:09:46|254.87
07:09:47|254.85
07:09:48|254.86
07:09:49|254.86
07:09:50|254.92
07:09:50|254.88
07:09:52|254.84
07:09:53|254.86
07:09:54|254.9
07:09:55|254.9
07:09:56|254.84
07:09:56|254.85
07:09:58|254.77
07:09:59|254.8
07:10:00|254.8
07:10:00|254.71
07:10:02|254.64
07:10:02|254.6
07:10:03|254.57
07:10:05|254.6
07:10:06|254.54
07:10:08|254.54
07:10:09|254.57
07:10:10|254.56
07:10:11|254.57
07:10:12|254.57
07:10:13|254.57
07:10:14|254.39
07:10:15|254.42
07:10:16|254.39
07:10:17|254.41
07:10:18|254.51
07:10:20|254.47
07:10:20|254.41
07:10:21|254.42
07:10:22|254.42
07:10:23|254.38
07:10:24|254.38
07:10:25|254.37
07:10:26|254.35
07:10:28|254.36
07:10:28|254.4
07:10:29|254.45
07:10:30|254.4
07:10:31|254.36
07:10:32|254.4
07:10:33|254.45
07:10:34|254.46
07:10:35|254.41
07:10:36|254.41
07:10:37|254.44
07:10:38|254.41
07:10:39|254.4
07:10:40|254.31
07:10:41|254.31
07:10:42|254.28
07:10:43|254.29
07:10:44|254.26
07:10:45|254.16
07:10:46|254.15
07:10:47|254.19
07:10:48|254.14
07:10:49|254.15
07:10:50|254.16
07:10:51|254.26
07:10:52|254.25
07:10:53|254.26
07:10:54|254.21
07:10:55|254.12
07:10:56|254.09
07:10:57|254.08
07:10:58|254.08
07:10:59|254.07
07:11:00|254.14
07:11:01|254.12
07:11:02|254.12
07:11:03|254.19
07:11:04|254.19
07:11:05|254.12
07:11:06|254.15
07:11:08|254.15
07:11:10|254.14
07:11:10|254.15
07:11:12|254.24
07:11:13|254.31
07:11:13|254.25
07:11:14|254.19
07:11:15|254.15
07:11:16|254.19
07:11:17|254.27
07:11:18|254.17
07:11:19|254.17
07:11:20|254.08
07:11:21|254.06
07:11:23|254.12
07:11:23|254.13
07:11:24|254.18
07:11:25|254.18
07:11:26|254.18
07:11:28|254.18
07:11:28|254.18
07:11:29|254.3
07:11:30|254.29
07:11:31|254.22
07:11:33|254.32
07:11:33|254.31
07:11:34|254.25
07:11:35|254.17
07:11:37|254.17
07:11:38|254.17
07:11:39|254.17
07:11:40|254.17
07:11:41|254.17
07:11:42|254.18
07:11:42|254.25
07:11:44|254.21
07:11:45|254.2
07:11:45|254.17
07:11:47|254.06
07:11:47|254.04
07:11:49|254.04
07:11:49|254.12
07:11:50|254.12
07:11:51|254.04
07:11:52|254.03
07:11:54|253.94
07:11:55|253.99
07:11:55|253.96
07:11:56|253.95
07:11:57|253.92
07:11:58|253.87
07:11:59|254.
07:12:00|253.99
07:12:01|253.92
07:12:02|253.94
07:12:03|253.95
07:12:04|253.94
07:12:06|253.98
07:12:07|253.95
07:12:08|254.02
07:12:10|254.09
07:12:11|254.08
07:12:12|254.05
07:12:13|254.07
07:12:15|254.06
07:12:15|253.94
07:12:17|254.01
07:12:18|254.01
07:12:19|254.05
07:12:20|254.04
07:12:20|253.98
07:12:22|254.
07:12:24|254.05
07:12:24|254.07
07:12:25|253.99
07:12:26|254.
07:12:27|253.97
07:12:28|253.93
07:12:29|253.92
07:12:30|253.93
07:12:31|253.9
07:12:32|253.93
07:12:33|253.94
07:12:34|253.94
07:12:35|253.97
07:12:36|253.94
07:12:37|253.93
07:12:38|253.94
07:12:39|253.98
07:12:40|253.91
07:12:41|253.79
07:12:43|253.91
07:12:45|254.08
07:12:46|254.08
07:12:47|254.09
07:12:48|254.08
07:12:49|254.15
07:12:50|254.19
07:12:51|254.12
07:12:52|254.14
07:12:52|254.18
07:12:59|254.1
07:13:00|254.12
07:13:01|254.16
07:13:02|254.13
07:13:03|254.12
07:13:04|254.14
07:13:05|254.11
07:13:06|254.14
07:13:07|254.19
07:13:08|254.22
07:13:10|254.21
07:13:10|254.21
07:13:12|254.24
07:13:12|254.21
07:13:14|254.19
07:13:15|254.14
07:13:16|254.1
07:13:17|254.13
07:13:18|254.15
07:13:19|254.13
07:13:20|254.
07:13:21|254.01
07:13:22|253.94
07:13:23|253.94
07:13:24|253.94
07:13:25|253.93
07:13:26|253.98
07:13:27|253.99
07:13:28|254.
07:13:29|254.07
07:13:30|254.06
07:13:31|254.11
07:13:32|254.17
07:13:33|254.15
07:13:34|254.15
07:13:35|254.15
07:13:36|254.07
07:13:37|254.01
07:13:38|254.02
07:13:39|254.02
07:13:40|254.02
07:13:41|254.03
07:13:42|254.
07:13:43|254.
07:13:44|253.99
07:13:45|253.99
07:13:46|254.
07:13:47|254.
07:13:48|254.
07:13:49|253.99
07:13:50|254.
07:13:51|253.96
07:13:52|253.96
07:13:53|253.98
07:13:54|253.95
07:13:55|253.84
07:13:56|253.85
07:13:57|253.88
07:13:58|254.
07:13:59|253.95
07:14:00|253.96
07:14:01|253.99
07:14:02|253.9
07:14:03|253.88
07:14:04|253.89
07:14:05|253.88
07:14:06|253.93
07:14:07|253.91
07:14:08|253.93
07:14:10|253.9
07:14:12|253.86
07:14:12|253.92
07:14:13|253.95
07:14:14|253.9
07:14:15|253.9
07:14:16|253.86
07:14:17|253.9
07:14:18|253.9
07:14:20|253.93
07:14:20|253.95
07:14:21|253.92
07:14:22|253.98
07:14:23|254.08
07:14:24|254.08
07:14:25|254.1
07:14:27|254.07
07:14:27|254.1
07:14:28|254.13
07:14:29|254.1
07:14:30|254.1
07:14:31|254.12
07:14:32|254.1
07:14:33|253.98
07:14:35|253.99
07:14:35|254.05
07:14:36|254.05
07:14:37|254.07
07:14:38|254.07
07:14:39|254.07
07:14:40|254.05
07:14:41|254.01
07:14:43|254.06
07:14:43|254.06
07:14:44|254.04
07:14:45|254.04
07:14:46|254.04
07:14:47|254.03
07:14:48|254.03
07:14:49|254.03
07:14:50|254.12
07:14:51|254.12
07:14:53|254.08
07:14:53|254.09
07:14:55|253.92
07:14:56|253.99
07:14:57|254.01
07:14:58|253.99
07:14:59|253.99
07:15:00|253.99
07:15:01|254.01
07:15:02|253.99
07:15:03|253.99
07:15:04|253.99
07:15:05|253.99
07:15:06|253.99
07:15:06|253.98
07:15:08|254.01
07:15:09|254.01
07:15:10|254.01
07:15:12|254.02
07:15:12|253.98
07:15:13|254.1
07:15:14|254.
07:15:16|254.05
07:15:16|254.03
07:15:17|254.01
07:15:19|254.01
07:15:19|254.03
07:15:20|254.04
07:15:21|254.04
07:15:22|254.02
07:15:23|254.01
07:15:24|254.01
07:15:25|254.03
07:15:26|254.
07:15:27|254.01
07:15:28|254.06
07:15:29|254.05
07:15:30|254.09
07:15:31|254.12
07:15:32|254.2
07:15:33|254.2
07:15:34|254.22
07:15:35|254.21
07:15:36|254.2
07:15:37|254.3
07:15:38|254.23
07:15:39|254.13
07:15:40|254.13
07:15:41|254.16
07:15:43|254.21
07:15:44|254.21
07:15:45|254.21
07:15:46|254.21
07:15:47|254.27
07:15:48|254.28
07:15:49|254.3
07:15:51|254.24
07:15:52|254.29
07:15:52|254.32
07:15:53|254.38
07:15:55|254.36
07:15:55|254.35
07:15:56|254.35
07:15:57|254.35
07:15:58|254.36
07:15:59|254.36
07:16:00|254.36
07:16:01|254.2
07:16:03|254.19
07:16:03|254.19
07:16:04|254.23
07:16:05|254.2
07:16:06|254.19
07:16:08|254.17
07:16:08|254.14
07:16:09|254.2
07:16:11|254.19
07:16:13|254.17
07:16:14|254.16
07:16:15|254.17
07:16:15|254.17
07:16:17|254.08
07:16:18|254.07
07:16:19|254.07
07:16:19|254.13
07:16:21|254.11
07:16:22|254.07
07:16:23|254.07
07:16:24|254.06
07:16:25|254.06
07:16:26|254.22
07:16:27|254.26
07:16:28|254.25
07:16:28|254.25
07:16:30|254.17
07:16:31|254.18
07:16:32|254.15
07:16:33|254.13
07:16:34|254.25
07:16:35|254.2
07:16:36|254.2
07:16:36|254.22
07:16:38|254.21
07:16:38|254.31
07:16:40|254.35
07:16:41|254.35
07:16:42|254.27
07:16:43|254.25
07:16:44|254.25
07:16:45|254.28
07:16:46|254.29
07:16:47|254.29
07:16:47|254.29
07:16:49|254.28
07:16:50|254.28
07:16:51|254.27
07:16:52|254.27
07:16:53|254.25
07:16:54|254.25
07:16:54|254.23
07:16:55|254.25
07:16:57|254.28
07:16:57|254.28
07:16:59|254.28
07:16:59|254.35
07:17:01|254.35
07:17:02|254.41
07:17:03|254.4
07:17:03|254.39
07:17:05|254.38
07:17:06|254.37
07:17:07|254.46
07:17:08|254.44
07:17:09|254.45
07:17:10|254.4
07:17:11|254.39
07:17:12|254.39
07:17:13|254.41
07:17:14|254.41
07:17:15|254.42
07:17:17|254.43
07:17:18|254.44
07:17:19|254.4
07:17:20|254.4
07:17:21|254.3
07:17:22|254.3
07:17:23|254.34
07:17:24|254.35
07:17:25|254.22
07:17:26|254.2
07:17:28|254.19
07:17:29|254.26
07:17:30|254.29
07:17:31|254.35
07:17:33|254.3
07:17:33|254.3
07:17:34|254.3
07:17:35|254.23
07:17:36|254.3
07:17:37|254.29
07:17:38|254.3
07:17:39|254.28
07:17:41|254.28
07:17:41|254.23
07:17:42|254.23
07:17:44|254.13
07:17:45|254.12
07:17:45|254.15
07:17:46|254.16
07:17:48|254.17
07:17:49|254.13
07:17:49|254.13
07:17:50|254.15
07:17:52|254.07
07:17:52|254.05
07:17:54|254.05
07:17:54|254.05
07:17:56|254.04
07:17:56|254.03
07:17:57|254.05
07:17:58|254.01
07:18:00|254.01
07:18:01|254.05
07:18:02|254.05
07:18:03|254.05
07:18:04|254.03
07:18:05|254.03
07:18:06|254.
07:18:08|254.
07:18:09|253.91
07:18:10|253.94
07:18:10|253.92
07:18:11|253.97
07:18:13|253.91
07:18:14|253.91
07:18:16|253.97
07:18:17|253.97
07:18:18|253.95
07:18:19|254.
07:18:20|253.99
07:18:21|254.
07:18:22|254.02
07:18:23|254.06
07:18:24|254.05
07:18:25|254.04
07:18:26|254.04
07:18:27|254.
07:18:27|253.93
07:18:29|253.94
07:18:30|253.98
07:18:31|253.94
07:18:32|253.98
07:18:33|253.97
07:18:33|254.01
07:18:35|253.98
07:18:35|254.
07:18:37|253.98
07:18:37|253.93
07:18:39|253.93
07:18:40|253.98
07:18:40|253.96
07:18:41|253.97
07:18:43|253.97
07:18:43|253.97
07:18:45|254.04
07:18:46|254.12
07:18:47|254.08
07:18:48|254.04
07:18:49|253.99
07:18:49|254.06
07:18:51|254.07
07:18:52|254.12
07:18:53|254.09
07:18:54|254.16
07:18:54|254.15
07:18:56|254.15
07:18:56|254.15
07:18:58|254.12
07:18:59|254.14
07:18:59|254.14
07:19:00|254.12
07:19:02|254.13
07:19:03|254.12
07:19:03|254.15
07:19:05|254.14
07:19:07|254.21
07:19:07|254.16
07:19:08|254.14
07:19:09|254.04
07:19:10|254.04
07:19:11|254.04
07:19:12|253.97
07:19:14|254.04
07:19:15|254.04
07:19:16|254.04
07:19:16|254.06
07:19:18|254.03
07:19:19|254.05
07:19:20|254.05
07:19:21|254.09
07:19:22|254.13
07:19:23|254.13
07:19:24|254.14
07:19:25|254.13
07:19:26|254.09
07:19:27|254.09
07:19:28|254.06
07:19:29|254.12
07:19:31|254.2
07:19:31|254.19
07:19:32|254.19
07:19:33|254.19
07:19:34|254.19
07:19:35|254.22
07:19:36|254.25
07:19:37|254.2
07:19:39|254.25
07:19:40|254.25
07:19:41|254.26
07:19:42|254.3
07:19:44|254.31
07:19:45|254.29
07:19:45|254.24
07:19:46|254.25
07:19:47|254.26
07:19:48|254.28
07:19:49|254.28
07:19:50|254.34
07:19:52|254.32
07:19:53|254.29
07:19:54|254.37
07:19:54|254.37
07:19:56|254.36
07:19:57|254.36
07:19:58|254.33
07:19:59|254.33
07:20:00|254.32
07:20:01|254.32
07:20:03|254.36
07:20:03|254.36
07:20:04|254.37
07:20:06|254.36
07:20:06|254.37
07:20:07|254.31
07:20:08|254.35
07:20:09|254.3
07:20:10|254.27
07:20:12|254.28
07:20:12|254.34
07:20:14|254.33
07:20:16|254.36
07:20:18|254.34
07:20:18|254.33
07:20:20|254.32
07:20:21|254.33
07:20:22|254.37
07:20:23|254.28
07:20:24|254.39
07:20:25|254.4
07:20:27|254.39
07:20:27|254.39
07:20:28|254.39
07:20:29|254.39
07:20:31|254.41
07:20:31|254.38
07:20:32|254.4
07:20:34|254.41
07:20:35|254.37
07:20:36|254.47
07:20:37|254.47
07:20:38|254.46
07:20:38|254.46
07:20:39|254.47
07:20:40|254.47
07:20:42|254.5
07:20:42|254.49
07:20:44|254.49
07:20:45|254.59
07:20:45|254.59
07:20:46|254.65
07:20:48|254.65
07:20:49|254.67
07:20:50|254.66
07:20:50|254.65
07:20:52|254.65
07:20:52|254.68
07:20:54|254.33
07:20:54|254.29
07:20:55|254.34
07:20:56|254.35
07:20:57|254.34
07:20:58|254.27
07:20:59|254.27
07:21:00|254.32
07:21:02|254.7
07:21:03|254.67
07:21:04|254.76
07:21:04|254.7
07:21:05|254.66
07:21:06|254.71
07:21:08|254.62
07:21:09|254.62
07:21:09|254.63
07:21:11|254.75
07:21:12|254.75
07:21:12|254.77
07:21:14|254.78
07:21:16|254.77
07:21:17|254.75
07:21:18|254.71
07:21:19|254.74
07:21:20|254.71
07:21:22|254.71
07:21:22|254.79
07:21:23|254.81
07:21:25|254.73
07:21:25|254.79
07:21:27|254.7
07:21:27|254.75
07:21:29|254.77
07:21:30|254.72
07:21:31|254.71
07:21:31|254.71
07:21:33|254.71
07:21:34|254.57
07:21:35|254.53
07:21:36|254.5
07:21:37|254.49
07:21:38|254.48
07:21:39|254.42
07:21:40|254.39
07:21:41|254.4
07:21:42|254.44
07:21:42|254.46
07:21:44|254.4
07:21:44|254.41
07:21:45|254.51
07:21:47|254.5
07:21:47|254.51
07:21:49|254.47
07:21:50|254.51
07:21:51|254.5
07:21:53|254.57
07:21:53|254.5
07:21:54|254.49
07:21:55|254.48
07:21:56|254.48
07:21:57|254.48
07:21:59|254.45
07:21:59|254.6
07:22:00|254.62
07:22:01|254.71
07:22:02|254.71
07:22:03|254.75
07:22:04|254.81
07:22:06|254.82
07:22:06|254.88
07:22:07|254.88
07:22:08|254.88
07:22:09|254.88
07:22:10|254.88
07:22:11|254.9
07:22:12|254.9
07:22:13|254.94
07:22:15|254.84
07:22:16|254.82
07:22:17|254.93
07:22:18|254.92
07:22:19|254.87
07:22:20|254.88
07:22:21|254.88
07:22:22|254.83
07:22:23|254.84
07:22:24|254.82
07:22:25|254.8
07:22:26|254.68
07:22:27|254.68
07:22:28|254.68
07:22:29|254.71
07:22:30|254.78
07:22:31|254.82
07:22:32|254.78
07:22:33|254.72
07:22:34|254.72
07:22:35|254.67
07:22:37|254.85
07:22:38|254.81
07:22:39|254.72
07:22:40|254.81
07:22:41|254.81
07:22:42|254.88
07:22:43|254.88
07:22:44|254.82
07:22:45|254.85
07:22:46|254.84
07:22:47|254.86
07:22:48|254.86
07:22:49|254.81
07:22:50|254.81
07:22:52|254.81
07:22:53|254.8
07:22:53|254.83
07:22:54|254.86
07:22:55|254.88
07:22:56|254.88
07:22:57|254.84
07:22:58|254.85
07:22:59|254.89
07:23:00|254.89
07:23:01|254.9
07:23:02|254.91
07:23:04|254.93
07:23:04|254.92
07:23:05|254.89
07:23:06|254.88
07:23:07|254.86
07:23:08|254.84
07:23:09|254.8
07:23:10|254.84
07:23:11|254.92
07:23:12|254.87
07:23:13|254.91
07:23:14|254.91
07:23:15|254.93
07:23:16|254.96
07:23:18|254.96
07:23:19|254.95
07:23:21|254.96
07:23:22|254.95
07:23:23|254.94
07:23:25|254.95
07:23:25|254.97
07:23:26|254.99
07:23:28|255.04
07:23:28|255.03
07:23:29|255.05
07:23:31|255.01
07:23:32|254.95
07:23:33|254.97
07:23:34|254.9
07:23:35|254.9
07:23:36|254.91
07:23:37|254.91
07:23:39|254.93
07:23:40|254.98
07:23:41|254.94
07:23:42|254.99
07:23:43|254.99
07:23:44|254.99
07:23:45|255.04
07:23:47|255.09
07:23:48|255.09
07:23:49|255.1
07:23:50|255.12
07:23:52|255.08
07:23:52|255.07
07:23:53|255.06
07:23:54|255.07
07:23:55|255.07
07:23:56|255.11
07:23:57|255.12
07:23:58|255.1
07:23:59|255.07
07:24:00|255.07
07:24:01|255.14
07:24:02|255.19
07:24:03|255.27
07:24:04|255.32
07:24:05|255.39
07:24:06|255.31
07:24:07|255.32
07:24:08|255.25
07:24:09|255.19
07:24:10|255.23
07:24:11|255.3
07:24:12|255.26
07:24:14|255.31
07:24:15|255.29
07:24:16|255.21
07:24:17|255.26
07:24:19|255.3
07:24:19|255.32
07:24:20|255.3
07:24:22|255.34
07:24:22|255.3
07:24:24|255.29
07:24:24|255.33
07:24:26|255.34
07:24:27|255.3
07:24:28|255.29
07:24:29|255.32
07:24:30|255.34
07:24:31|255.31
07:24:33|255.29
07:24:33|255.32
07:24:34|255.34
07:24:35|255.33
07:24:36|255.28
07:24:37|255.27
07:24:38|255.13
07:24:39|255.13
07:24:40|255.14
07:24:42|255.24
07:24:43|255.23
07:24:43|255.23
07:24:44|255.15
07:24:46|255.13
07:24:46|255.13
07:24:47|255.13
07:24:48|255.13
07:24:49|255.13
07:24:50|255.14
07:24:52|255.06
07:24:52|255.04
07:24:53|255.11
07:24:54|255.13
07:24:55|255.08
07:24:56|255.03
07:24:57|254.98
07:24:58|255.01
07:24:59|255.03
07:25:00|255.
07:25:01|255.
07:25:02|255.
07:25:04|255.01
07:25:04|255.04
07:25:05|255.01
07:25:06|255.01
07:25:08|255.01
07:25:08|255.05
07:25:09|255.05
07:25:10|255.06
07:25:11|255.06
07:25:12|255.06
07:25:13|255.05
07:25:14|255.06
07:25:16|255.07
07:25:16|255.07
07:25:18|255.16
07:25:19|255.2
07:25:20|255.2
07:25:22|255.2
07:25:23|255.21
07:25:24|255.16
07:25:25|255.07
07:25:27|255.07
07:25:28|255.07
07:25:29|255.1
07:25:30|255.07
07:25:31|255.03
07:25:32|255.06
07:25:33|255.09
07:25:34|255.11
07:25:35|255.08
07:25:36|255.11
07:25:37|255.11
07:25:39|255.05
07:25:40|255.05
07:25:41|255.03
07:25:42|255.02
07:25:43|255.02
07:25:43|255.01
07:25:44|255.05
07:25:46|255.05
07:25:47|255.08
07:25:48|255.08
07:25:49|255.08
07:25:50|255.14
07:25:51|255.17
07:25:52|255.13
07:25:53|255.13
07:25:54|255.07
07:25:55|255.07
07:25:56|255.07
07:25:57|255.07
07:25:58|255.07
07:25:59|255.07
07:26:01|255.07
07:26:01|255.07
07:26:02|255.13
07:26:03|255.11
07:26:04|255.07
07:26:05|255.08
07:26:06|255.08
07:26:07|255.08
07:26:08|255.09
07:26:09|255.09
07:26:10|255.09
07:26:11|255.08
07:26:13|255.08
07:26:14|255.09
07:26:15|255.05
07:26:16|255.06
07:26:17|255.02
07:26:18|255.03
07:26:19|255.08
07:26:21|255.08
07:26:22|255.05
07:26:23|255.05
07:26:24|255.03
07:26:25|255.03
07:26:26|255.03
07:26:27|255.04
07:26:27|255.03
07:26:29|255.03
07:26:30|255.03
07:26:31|255.04
07:26:32|255.04
07:26:33|255.06
07:26:34|255.06
07:26:34|255.02
07:26:36|255.04
07:26:37|255.04
07:26:38|255.04
07:26:39|255.04
07:26:40|255.05
07:26:41|255.04
07:26:42|255.03
07:26:42|255.01
07:26:44|255.01
07:26:45|255.
07:26:46|255.01
07:26:47|255.01
07:26:48|255.01
07:26:48|255.03
07:26:49|255.04
07:26:51|255.09
07:26:51|255.09
07:26:53|255.07
07:26:54|255.02
07:26:55|255.
07:26:56|255.01
07:26:57|255.01
07:26:58|255.01
07:27:00|254.94
07:27:00|254.9
07:27:01|254.87
07:27:03|254.83
07:27:03|254.83
07:27:04|254.83
07:27:06|254.81
07:27:07|254.82
07:27:08|254.87
07:27:09|254.87
07:27:10|254.85
07:27:11|254.84
07:27:12|254.86
07:27:13|254.83
07:27:14|254.81
07:27:15|254.83
07:27:16|254.78
07:27:17|254.83
07:27:18|254.82
07:27:19|254.83
07:27:20|254.82
07:27:22|254.84
07:27:23|254.85
07:27:25|254.93
07:27:25|254.94
07:27:27|254.93
07:27:29|254.94
07:27:29|254.94
07:27:31|254.94
07:27:31|254.94
07:27:32|254.93
07:27:33|254.95
07:27:35|254.98
07:27:36|254.98
07:27:37|254.99
07:27:39|255.
07:27:40|255.
07:27:40|255.
07:27:43|255.
07:27:43|254.99
07:27:44|254.97
07:27:45|254.92
07:27:46|254.94
07:27:48|254.94
07:27:49|254.94
07:27:50|254.99
07:27:50|254.99
07:27:51|254.99
07:27:52|254.98
07:27:53|254.98
07:27:54|254.98
07:27:55|254.92
07:27:56|254.93
07:27:57|254.91
07:27:58|254.9
07:27:59|254.91
07:28:00|254.93
07:28:01|254.92
07:28:03|254.93
07:28:04|254.92
07:28:05|254.92
07:28:06|254.88
07:28:07|254.86
07:28:08|254.86
07:28:09|254.86
07:28:10|254.91
07:28:12|254.99
07:28:14|254.99
07:28:14|254.99
07:28:15|254.99
07:28:16|254.99
07:28:17|254.99
07:28:18|254.99
07:28:19|254.99
07:28:20|254.99
07:28:22|254.99
07:28:23|255.
07:28:25|255.01
07:28:27|255.
07:28:28|255.03
07:28:29|255.03
07:28:30|254.99
07:28:30|254.93
07:28:31|255.
07:28:32|255.
07:28:34|255.
07:28:35|254.99
07:28:36|255.01
07:28:38|254.98
07:28:39|254.95
07:28:40|254.95
07:28:42|254.92
07:28:42|254.93
07:28:43|254.9
07:28:44|254.9
07:28:45|254.9
07:28:46|254.87
07:28:47|254.87
07:28:48|254.87
07:28:49|254.87
07:28:50|254.86
07:28:51|254.87
07:28:52|254.87
07:28:53|254.86
07:28:54|254.84
07:28:55|254.83
07:28:56|254.84
07:28:57|254.85
07:28:58|254.8
07:28:59|254.81
07:29:01|254.82
07:29:01|254.85
07:29:02|254.83
07:29:03|254.83
07:29:05|254.81
07:29:05|254.8
07:29:06|254.81
07:29:07|254.81
07:29:08|254.81
07:29:09|254.8
07:29:10|254.8
07:29:11|254.8
07:29:13|254.81
07:29:13|254.81
07:29:14|254.76
07:29:15|254.75
07:29:16|254.78
07:29:17|254.76
07:29:18|254.77
07:29:19|254.76
07:29:20|254.76
07:29:21|254.75
07:29:23|254.69
07:29:25|254.69
07:29:26|254.64
07:29:28|254.64
07:29:29|254.64
07:29:31|254.64
07:29:31|254.7
07:29:32|254.74
07:29:33|254.69
07:29:34|254.71
07:29:35|254.69
07:29:37|254.66
07:29:38|254.8
07:29:39|254.82
07:29:40|254.82
07:29:41|254.77
07:29:42|254.78
07:29:43|254.84
07:29:44|254.91
07:29:45|254.87
07:29:46|254.83
07:29:47|254.85
07:29:48|254.83
07:29:49|254.82
07:29:50|254.82
07:29:51|254.85
07:29:52|254.83
07:29:53|254.8
07:29:54|254.81
07:29:55|254.8
07:29:56|254.76
07:29:57|254.77
07:29:58|254.75
07:29:59|254.75
07:30:00|254.74
07:30:01|254.7
07:30:02|254.72
07:30:04|254.75
07:30:04|254.77
07:30:05|254.77
07:30:06|254.78
07:30:07|254.72
07:30:08|254.71
07:30:09|254.71
07:30:11|254.7
07:30:11|254.72
07:30:13|254.72
07:30:13|254.73
07:30:14|254.79
07:30:15|254.79
07:30:16|254.78
07:30:17|254.8
07:30:18|254.71
07:30:19|254.71
07:30:20|254.72
07:30:21|254.71
07:30:22|254.75
07:30:24|254.75
07:30:26|254.75
07:30:27|254.74
07:30:27|254.74
07:30:28|254.75
07:30:30|254.75
07:30:32|254.7
07:30:32|254.74
07:30:33|254.73
07:30:34|254.73
07:30:36|254.74
07:30:36|254.73
07:30:37|254.73
07:30:38|254.74
07:30:39|254.73
07:30:40|254.73
07:30:41|254.75
07:30:42|254.75
07:30:44|254.79
07:30:45|254.86
07:30:46|254.85
07:30:47|254.8
07:30:48|254.8
07:30:49|254.8
07:30:50|254.81
07:30:51|254.82
07:30:52|254.82
07:30:53|254.82
07:30:54|254.82
07:30:55|254.82
07:30:56|254.89
07:30:57|254.91
07:30:58|254.91
07:30:59|254.91
07:31:00|254.91
07:31:01|254.91
07:31:02|254.91
07:31:03|254.86
07:31:04|254.86
07:31:05|254.89
07:31:05|254.9
07:31:07|254.87
07:31:07|254.89
07:31:09|254.89
07:31:10|254.84
07:31:11|254.84
07:31:12|254.86
07:31:13|254.85
07:31:14|254.8
07:31:14|254.8
07:31:16|254.82
07:31:17|254.84
07:31:18|254.84
07:31:19|254.85
07:31:20|254.86
07:31:20|254.86
07:31:22|254.86
07:31:23|254.89
07:31:24|254.89
07:31:25|254.89
07:31:27|254.87
07:31:27|254.9
07:31:29|254.92
07:31:31|254.91
07:31:31|254.89
07:31:32|254.9
07:31:33|254.9
07:31:34|254.91
07:31:36|254.9
07:31:37|254.9
07:31:38|254.91
07:31:39|254.9
07:31:41|254.91
07:31:42|254.86
07:31:43|254.94
07:31:43|254.95
07:31:45|254.95
07:31:45|254.95
07:31:47|254.95
07:31:47|254.95
07:31:48|254.94
07:31:49|254.94
07:31:51|254.94
07:31:52|254.83
07:31:52|254.85
07:31:54|254.91
07:31:55|254.83
07:31:55|254.85
07:31:57|254.82
07:31:57|254.89
07:31:59|254.9
07:31:59|254.9
07:32:01|254.89
07:32:01|254.87
07:32:03|254.87
07:32:04|254.83
07:32:05|254.83
07:32:06|254.83
07:32:07|254.88
07:32:08|254.88
07:32:09|254.91
07:32:10|254.91
07:32:11|254.89
07:32:12|254.87
07:32:13|254.87
07:32:14|254.87
07:32:15|254.84
07:32:16|254.86
07:32:17|254.86
07:32:18|254.86
07:32:19|254.86
07:32:20|254.78
07:32:21|254.78
07:32:22|254.77
07:32:23|254.78
07:32:24|254.77
07:32:26|254.76
07:32:27|254.75
07:32:28|254.73
07:32:29|254.73
07:32:30|254.74
07:32:31|254.73
07:32:33|254.74
07:32:34|254.78
07:32:35|254.78
07:32:35|254.78
07:32:37|254.79
07:32:38|254.81
07:32:39|254.81
07:32:40|254.76
07:32:42|254.76
07:32:42|254.73
07:32:43|254.68
07:32:44|254.68
07:32:46|254.68
07:32:46|254.76
07:32:47|254.76
07:32:48|254.76
07:32:49|254.77
07:32:50|254.74
07:32:51|254.72
07:32:52|254.76
07:32:53|254.76
07:32:54|254.75
07:32:55|254.7
07:32:56|254.71
07:32:57|254.69
07:32:59|254.7
07:32:59|254.76
07:33:01|254.76
07:33:02|254.77
07:33:03|254.72
07:33:03|254.74
07:33:04|254.74
07:33:06|254.74
07:33:07|254.73
07:33:08|254.74
07:33:09|254.74
07:33:10|254.74
07:33:11|254.74
07:33:12|254.67
07:33:13|254.67
07:33:14|254.73
07:33:15|254.72
07:33:16|254.72
07:33:17|254.69
07:33:18|254.69
07:33:19|254.69
07:33:20|254.69
07:33:21|254.73
07:33:22|254.63
07:33:23|254.63
07:33:24|254.64
07:33:25|254.64
07:33:26|254.63
07:33:28|254.66
07:33:30|254.66
07:33:30|254.7
07:33:32|254.68
07:33:33|254.68
07:33:34|254.66
07:33:36|254.69
07:33:36|254.69
07:33:37|254.69
07:33:39|254.69
07:33:39|254.7
07:33:41|254.7
07:33:42|254.76
07:33:43|254.8
07:33:44|254.8
07:33:45|254.8
07:33:46|254.79
07:33:47|254.75
07:33:48|254.8
07:33:49|254.8
07:33:50|254.81
07:33:51|254.83
07:33:53|254.76
07:33:53|254.81
07:33:54|254.83
07:33:55|254.83
07:33:57|254.8
07:33:57|254.81
07:33:58|254.8
07:33:59|254.77
07:34:01|254.79
07:34:01|254.79
07:34:02|254.79
07:34:03|254.81
07:34:04|254.8
07:34:06|254.74
07:34:07|254.76
07:34:07|254.69
07:34:08|254.67
07:34:09|254.67
07:34:10|254.67
07:34:11|254.67
07:34:12|254.66
07:34:14|254.65
07:34:15|254.65
07:34:15|254.65
07:34:17|254.61
07:34:17|254.6
07:34:18|254.59
07:34:20|254.59
07:34:20|254.6
07:34:21|254.59
07:34:22|254.59
07:34:23|254.59
07:34:24|254.59
07:34:26|254.58
07:34:27|254.58
07:34:28|254.56
07:34:29|254.56
07:34:30|254.54
07:34:32|254.56
07:34:33|254.51
07:34:35|254.49
07:34:35|254.49
07:34:37|254.5
07:34:38|254.5
07:34:40|254.5
07:34:40|254.5
07:34:41|254.59
07:34:42|254.6
07:34:43|254.54
07:34:45|254.61
07:34:45|254.66
07:34:46|254.66
07:34:47|254.61
07:34:48|254.74
07:34:50|254.83
07:34:50|254.85
07:34:51|254.83
07:34:52|254.78
07:34:53|254.75
07:34:54|254.81
07:34:55|254.86
07:34:56|254.86
07:34:57|254.86
07:34:58|254.86
07:34:59|254.86
07:35:00|254.88
07:35:02|254.89
07:35:03|254.86
07:35:05|254.88
07:35:05|254.88
07:35:06|254.87
07:35:07|254.87
07:35:08|254.88
07:35:09|254.88
07:35:10|254.95
07:35:11|255.08
07:35:12|255.13
07:35:13|255.13
07:35:14|255.15
07:35:15|255.17
07:35:16|255.17
07:35:17|255.14
07:35:18|255.15
07:35:19|255.14
07:35:20|255.18
07:35:21|255.23
07:35:22|255.16
07:35:23|255.16
07:35:24|255.17
07:35:25|255.15
07:35:26|255.15
07:35:27|255.15
07:35:29|255.15
07:35:31|255.16
07:35:33|255.23
07:35:33|255.16
07:35:34|255.15
07:35:35|255.15
07:35:36|255.16
07:35:38|255.17
07:35:39|255.16
07:35:39|255.15
07:35:40|255.19
07:35:42|255.22
07:35:43|255.24
07:35:45|255.26
07:35:46|255.27
07:35:46|255.23
07:35:48|255.18
07:35:48|255.21
07:35:49|255.23
07:35:50|255.23
07:35:51|255.22
07:35:53|255.22
07:35:53|255.18
07:35:54|255.19
07:35:56|255.22
07:35:56|255.22
07:35:58|255.24
07:35:59|255.2
07:35:59|255.22
07:36:00|255.18
07:36:01|255.17
07:36:02|255.21
07:36:03|255.18
07:36:04|255.15
07:36:05|254.97
07:36:06|254.94
07:36:08|255.
07:36:08|254.91
07:36:09|254.91
07:36:10|254.9
07:36:12|254.85
07:36:13|254.86
07:36:14|254.85
07:36:14|254.87
07:36:16|254.88
07:36:16|254.9
07:36:18|254.96
07:36:18|254.9
07:36:19|254.85
07:36:20|254.9
07:36:22|254.91
07:36:22|254.91
07:36:24|254.91
07:36:24|254.9
07:36:25|254.91
07:36:26|254.93
07:36:27|254.93
07:36:28|254.86
07:36:30|254.87
07:36:31|254.85
07:36:33|254.84
07:36:33|254.68
07:36:34|254.68
07:36:36|254.61
07:36:37|254.63
07:36:39|254.6
07:36:40|254.7
07:36:41|254.69
07:36:42|254.67
07:36:43|254.76
07:36:44|254.64
07:36:44|254.7
07:36:45|254.7
07:36:47|254.72
07:36:48|254.78
07:36:48|254.72
07:36:50|254.78
07:36:51|254.77
07:36:51|254.8
07:36:53|254.8
07:36:53|254.75
07:36:54|254.75
07:36:55|254.72
07:36:56|254.72
07:36:58|254.72
07:36:59|254.71
07:37:00|254.68
07:37:01|254.65
07:37:01|254.65
07:37:02|254.65
07:37:04|254.64
07:37:04|254.64
07:37:05|254.55
07:37:07|254.55
07:37:08|254.55
07:37:09|254.61
07:37:10|254.63
07:37:11|254.68
07:37:11|254.68
07:37:12|254.78
07:37:13|254.76
07:37:14|254.77
07:37:16|254.95
07:37:16|254.89
07:37:18|254.9
07:37:18|254.88
07:37:20|254.88
07:37:20|254.89
07:37:22|254.89
07:37:23|254.88
07:37:23|254.83
07:37:25|254.83
07:37:25|254.86
07:37:26|254.87
07:37:27|254.88
07:37:28|254.87
07:37:30|254.9
07:37:32|254.86
07:37:33|254.9
07:37:34|254.84
07:37:35|254.86
07:37:36|254.9
07:37:37|254.88
07:37:39|254.9
07:37:40|254.98
07:37:41|254.99
07:37:43|255.07
07:37:44|255.06
07:37:45|255.03
07:37:46|255.
07:37:47|255.
07:37:48|255.
07:37:49|255.05
07:37:50|255.04
07:37:51|254.99
07:37:52|254.99
07:37:53|255.04
07:37:54|255.03
07:37:55|255.16
07:37:56|255.08
07:37:57|255.13
07:37:58|255.11
07:37:59|255.1
07:38:00|255.08
07:38:01|255.11
07:38:02|255.11
07:38:03|255.04
07:38:04|255.05
07:38:05|255.01
07:38:06|254.95
07:38:07|254.94
07:38:08|254.97
07:38:09|254.97
07:38:10|255.07
07:38:12|254.94
07:38:13|254.99
07:38:14|255.02
07:38:15|255.02
07:38:16|254.92
07:38:17|254.92
07:38:18|254.92
07:38:19|254.93
07:38:20|254.86
07:38:21|254.84
07:38:22|254.86
07:38:23|254.91
07:38:24|254.9
07:38:24|254.9
07:38:26|254.86
07:38:27|254.86
07:38:28|254.83
07:38:28|254.84
07:38:30|254.84
07:38:31|254.93
07:38:33|254.92
07:38:34|254.95
07:38:35|254.95
07:38:37|254.94
07:38:38|254.94
07:38:39|254.92
07:38:40|254.92
07:38:42|254.96
07:38:42|254.94
07:38:43|254.98
07:38:44|255.
07:38:45|255.
07:38:46|254.97
07:38:47|254.98
07:38:49|254.97
07:38:49|254.99
07:38:50|255.03
07:38:52|254.98
07:38:52|254.98
07:38:53|255.03
07:38:54|255.01
07:38:55|255.01
07:38:57|255.01
07:38:58|255.01
07:38:58|255.05
07:39:00|255.06
07:39:00|255.07
07:39:01|255.07
07:39:03|255.09
07:39:03|255.08
07:39:05|255.06
07:39:06|255.05
07:39:07|255.08
07:39:08|255.09
07:39:08|255.05
07:39:10|255.04
07:39:10|255.03
07:39:11|255.04
07:39:12|255.02
07:39:13|255.06
07:39:15|255.11
07:39:15|255.1
07:39:16|255.1
07:39:17|255.1
07:39:19|255.12
07:39:19|255.13
07:39:21|255.16
07:39:21|255.19
07:39:23|255.19
07:39:23|255.16
07:39:24|255.14
07:39:26|255.14
07:39:27|255.14
07:39:27|255.13
07:39:28|255.15
07:39:29|255.13
07:39:30|255.14
07:39:32|255.17
07:39:33|255.12
07:39:35|255.05
07:39:36|255.07
07:39:38|255.14
07:39:40|255.07
07:39:40|255.03
07:39:41|255.04
07:39:42|255.06
07:39:43|255.06
07:39:44|254.99
07:39:45|255.01
07:39:46|254.99
07:39:48|254.94
07:39:49|254.94
07:39:50|254.93
07:39:51|254.92
07:39:52|255.05
07:39:53|255.05
07:39:53|255.04
07:39:55|255.03
07:39:55|255.01
07:39:57|254.98
07:39:58|254.91
07:39:58|254.91
07:40:00|254.92
07:40:01|255.
07:40:02|254.93
07:40:03|255.
07:40:04|254.98
07:40:06|255.01
07:40:06|254.99
07:40:07|254.99
07:40:09|255.
07:40:10|255.02
07:40:10|255.02
07:40:11|255.02
07:40:13|255.03
07:40:14|255.02
07:40:15|255.01
07:40:15|255.09
07:40:17|255.09
07:40:18|255.09
07:40:18|255.1
07:40:19|255.06
07:40:21|255.
07:40:21|254.98
07:40:22|254.98
07:40:23|255.
07:40:25|255.01
07:40:25|255.03
07:40:26|255.04
07:40:27|255.04
07:40:29|255.04
07:40:30|255.02
07:40:30|255.02
07:40:32|254.99
07:40:33|254.99
07:40:34|255.
07:40:35|254.98
07:40:36|254.95
07:40:38|254.95
07:40:39|254.97
07:40:41|254.97
07:40:42|254.96
07:40:42|254.94
07:40:45|254.92
07:40:45|254.88
07:40:46|254.89
07:40:47|254.92
07:40:48|254.92
07:40:49|254.86
07:40:50|254.88
07:40:51|254.87
07:40:53|254.81
07:40:54|254.81
07:40:55|254.81
07:40:55|254.81
07:40:57|254.81
07:40:58|254.81
07:40:59|254.8
07:41:00|254.76
07:41:01|254.76
07:41:01|254.76
07:41:03|254.76
07:41:04|254.75
07:41:05|254.73
07:41:06|254.73
07:41:07|254.78
07:41:08|254.74
07:41:09|254.75
07:41:10|254.74
07:41:12|254.74
07:41:12|254.86
07:41:13|254.91
07:41:15|254.95
07:41:15|254.89
07:41:16|254.86
07:41:17|254.96
07:41:19|254.96
07:41:19|254.92
07:41:21|254.89
07:41:21|254.89
07:41:23|254.92
07:41:24|254.92
07:41:24|254.94
07:41:25|254.97
07:41:27|254.97
07:41:27|254.97
07:41:28|255.04
07:41:29|255.05
07:41:30|255.03
07:41:31|255.03
07:41:32|255.01
07:41:34|254.98
07:41:35|254.93
07:41:36|254.94
07:41:38|254.95
07:41:39|254.94
07:41:41|254.91
07:41:42|254.94
07:41:43|254.95
07:41:43|254.95
07:41:44|254.93
07:41:46|255.05
07:41:47|255.03
07:41:48|255.03
07:41:49|255.03
07:41:50|255.01
07:41:51|255.01
07:41:52|255.
07:41:53|254.92
07:41:54|254.92
07:41:55|254.94
07:41:56|254.93
07:41:57|255.
07:41:58|255.
07:41:59|254.99
07:42:00|254.93
07:42:01|254.93
07:42:02|254.93
07:42:03|254.92
07:42:04|254.92
07:42:05|254.9
07:42:06|254.94
07:42:07|254.93
07:42:08|254.93
07:42:09|254.96
07:42:10|254.96
07:42:11|254.96
07:42:12|254.98
07:42:13|254.99
07:42:14|255.
07:42:15|255.08
07:42:16|255.17
07:42:17|255.16
07:42:18|255.14
07:42:19|255.1
07:42:20|255.09
07:42:21|255.03
07:42:22|255.03
07:42:23|255.03
07:42:24|255.
07:42:25|255.02
07:42:26|255.03
07:42:27|255.05
07:42:28|254.98
07:42:29|254.95
07:42:30|254.93
07:42:31|254.94
07:42:32|254.94
07:42:33|254.95
07:42:34|254.95
07:42:35|254.89
07:42:37|254.82
07:42:39|254.86
07:42:39|254.86
07:42:41|254.82
07:42:43|254.88
07:42:45|254.87
07:42:46|254.82
07:42:46|254.81
07:42:47|254.81
07:42:48|254.81
07:42:49|254.81
07:42:50|254.8
07:42:51|254.8
07:42:52|254.83
07:42:53|254.84
07:42:54|254.84
07:42:56|254.83
07:42:56|254.86
07:42:57|254.89
07:42:58|254.88
07:43:00|254.93
07:43:01|254.93
07:43:02|254.93
07:43:03|254.93
07:43:03|254.94
07:43:05|254.94
07:43:06|254.93
07:43:06|255.04
07:43:07|255.04
07:43:08|254.94
07:43:09|254.97
07:43:10|255.06
07:43:12|255.03
07:43:13|255.03
07:43:14|254.99
07:43:15|254.99
07:43:16|254.98
07:43:17|254.98
07:43:18|254.99
07:43:19|255.
07:43:20|254.99
07:43:21|254.99
07:43:22|254.99
07:43:23|254.99
07:43:24|255.
07:43:25|254.99
07:43:26|254.94
07:43:27|254.94
07:43:28|254.93
07:43:29|254.93
07:43:30|254.97
07:43:31|254.98
07:43:32|254.99
07:43:33|254.99
07:43:34|254.99
07:43:35|255.
07:43:36|254.96
07:43:38|254.91
07:43:39|254.92
07:43:40|254.92
07:43:41|254.89
07:43:42|254.9
07:43:43|254.9
07:43:44|254.9
07:43:46|254.96
07:43:47|254.92
07:43:48|254.94
07:43:49|255.
07:43:50|254.98
07:43:51|254.98
07:43:52|254.98
07:43:53|254.98
07:43:54|254.98
07:43:55|255.
07:43:56|255.04
07:43:57|255.04
07:43:58|255.04
07:43:59|255.
07:44:01|255.
07:44:03|254.93
07:44:04|254.94
07:44:04|254.94
07:44:05|254.94
07:44:06|254.88
07:44:08|254.88
07:44:08|254.88
07:44:09|254.88
07:44:11|254.88
07:44:11|254.91
07:44:13|254.94
07:44:13|254.92
07:44:14|254.94
07:44:16|254.94
07:44:16|254.95
07:44:17|254.94
07:44:19|254.88
07:44:19|254.87
07:44:21|254.88
07:44:22|254.87
07:44:23|254.88
07:44:24|254.87
07:44:24|254.87
07:44:25|254.88
07:44:26|254.85
07:44:27|254.85
07:44:29|254.87
07:44:29|254.85
07:44:30|254.85
07:44:31|254.85
07:44:32|254.85
07:44:33|254.85
07:44:34|254.84
07:44:36|254.87
07:44:36|254.86
07:44:38|254.84
07:44:40|254.84
07:44:41|254.85
07:44:43|254.86
07:44:44|254.89
07:44:45|254.84
07:44:46|254.83
07:44:47|254.84
07:44:48|254.85
07:44:49|254.86
07:44:50|254.86
07:44:51|254.82
07:44:52|254.81
07:44:53|254.82
07:44:55|254.82
07:44:55|254.82
07:44:56|254.81
07:44:57|254.81
07:44:58|254.82
07:44:59|254.84
07:45:00|254.83
07:45:02|254.93
07:45:02|254.95
07:45:03|254.94
07:45:04|254.94
07:45:05|254.97
07:45:07|254.95
07:45:08|254.97
07:45:09|254.96
07:45:10|254.96
07:45:12|254.97
07:45:13|254.99
07:45:13|254.94
07:45:14|254.99
07:45:15|254.99
07:45:17|254.98
07:45:18|254.98
07:45:20|254.95
07:45:20|254.95
07:45:21|254.95
07:45:22|254.97
07:45:23|254.97
07:45:24|254.95
07:45:25|254.96
07:45:26|254.94
07:45:28|254.91
07:45:29|254.91
07:45:29|254.95
07:45:30|254.95
07:45:31|254.94
07:45:32|254.94
07:45:33|254.87
07:45:34|254.87
07:45:35|254.87
07:45:37|254.83
07:45:38|254.9
07:45:40|254.87
07:45:41|254.89
07:45:42|254.84
07:45:44|254.89
07:45:45|254.83
07:45:46|254.87
07:45:48|254.82
07:45:49|254.83
07:45:50|254.82
07:45:51|254.82
07:45:53|254.82
07:45:55|254.82
07:45:55|254.79
07:45:56|254.75
07:45:57|254.71
07:45:58|254.74
07:45:59|254.63
07:46:00|254.64
07:46:01|254.64
07:46:02|254.67
07:46:03|254.67
07:46:04|254.67
07:46:05|254.66
07:46:06|254.67
07:46:07|254.71
07:46:08|254.72
07:46:09|254.68
07:46:10|254.66
07:46:11|254.66
07:46:12|254.7
07:46:13|254.71
07:46:14|254.67
07:46:15|254.67
07:46:16|254.67
07:46:17|254.71
07:46:18|254.68
07:46:19|254.71
07:46:20|254.72
07:46:21|254.72
07:46:22|254.71
07:46:23|254.71
07:46:24|254.69
07:46:26|254.69
07:46:26|254.69
07:46:27|254.63
07:46:28|254.63
07:46:29|254.69
07:46:30|254.69
07:46:32|254.69
07:46:32|254.69
07:46:33|254.69
07:46:34|254.67
07:46:35|254.67
07:46:36|254.67
07:46:37|254.67
07:46:38|254.71
07:46:40|254.79
07:46:42|254.8
07:46:43|254.72
07:46:44|254.73
07:46:45|254.72
07:46:46|254.72
07:46:48|254.72
07:46:49|254.72
07:46:50|254.71
07:46:50|254.71
07:46:52|254.71
07:46:53|254.65
07:46:55|254.65
07:46:55|254.67
07:46:56|254.67
07:46:57|254.67
07:46:58|254.65
07:46:59|254.66
07:47:01|254.66
07:47:01|254.65
07:47:03|254.74
07:47:04|254.72
07:47:05|254.7
07:47:06|254.7
07:47:07|254.68
07:47:08|254.68
07:47:08|254.67
07:47:10|254.67
07:47:11|254.67
07:47:12|254.67
07:47:13|254.68
07:47:14|254.66
07:47:15|254.66
07:47:16|254.66
07:47:17|254.67
07:47:18|254.65
07:47:19|254.66
07:47:20|254.65
07:47:21|254.66
07:47:21|254.66
07:47:23|254.65
07:47:23|254.68
07:47:24|254.79
07:47:25|254.79
07:47:26|254.72
07:47:28|254.69
07:47:28|254.69
07:47:29|254.69
07:47:31|254.72
07:47:32|254.77
07:47:33|254.74
07:47:34|254.75
07:47:35|254.72
07:47:36|254.7
07:47:37|254.65
07:47:38|254.61
07:47:39|254.58
07:47:39|254.56
07:47:41|254.54
07:47:43|254.53
07:47:43|254.5
07:47:44|254.52
07:47:46|254.53
07:47:47|254.53
07:47:48|254.5
07:47:49|254.51
07:47:50|254.22
07:47:51|254.22
07:47:52|254.17
07:47:53|254.26
07:47:54|254.3
07:47:56|254.32
07:47:57|254.24
07:47:59|254.19
07:48:00|254.16
07:48:01|254.18
07:48:02|254.2
07:48:03|254.18
07:48:04|254.18
07:48:05|254.19
07:48:06|254.17
07:48:07|254.15
07:48:08|254.14
07:48:09|254.15
07:48:10|254.15
07:48:11|254.15
07:48:12|254.18
07:48:13|254.17
07:48:14|254.2
07:48:15|254.18
07:48:16|254.16
07:48:17|254.17
07:48:18|254.16
07:48:19|254.16
07:48:20|254.17
07:48:21|254.13
07:48:22|254.12
07:48:23|254.13
07:48:24|254.12
07:48:25|254.12
07:48:26|254.17
07:48:27|254.17
07:48:28|254.19
07:48:29|254.17
07:48:30|254.17
07:48:31|254.08
07:48:32|254.06
07:48:33|254.08
07:48:34|254.05
07:48:35|254.01
07:48:36|254.05
07:48:37|254.05
07:48:38|254.05
07:48:39|254.09
07:48:40|254.05
07:48:41|254.08
07:48:42|254.06
07:48:44|254.08
07:48:46|254.07
07:48:47|254.1
07:48:48|254.08
07:48:49|254.07
07:48:50|254.1
07:48:51|254.05
07:48:52|254.07
07:48:54|254.1
07:48:55|254.1
07:48:57|254.06
07:48:58|254.06
07:48:58|254.01
07:49:00|254.02
07:49:01|254.07
07:49:02|254.02
07:49:03|254.02
07:49:04|254.01
07:49:05|254.01
07:49:06|254.01
07:49:08|254.01
07:49:09|254.02
07:49:10|254.01
07:49:11|254.02
07:49:12|254.02
07:49:13|254.01
07:49:13|254.01
07:49:15|254.01
07:49:16|254.07
07:49:17|254.06
07:49:17|254.06
07:49:19|254.09
07:49:20|254.1
07:49:21|254.1
07:49:22|254.12
07:49:24|254.11
07:49:24|254.07
07:49:26|254.08
07:49:26|254.09
07:49:27|254.04
07:49:28|254.05
07:49:29|254.05
07:49:31|254.05
07:49:31|254.07
07:49:32|254.06
07:49:33|254.06
07:49:34|254.05
07:49:36|254.07
07:49:37|254.05
07:49:38|254.07
07:49:39|253.77
07:49:40|253.93
07:49:41|253.84
07:49:42|253.88
07:49:44|253.91
07:49:46|253.92
07:49:46|253.91
07:49:47|253.82
07:49:49|253.89
07:49:50|253.84
07:49:52|253.83
07:49:53|253.81
07:49:54|253.8
07:49:55|253.84
07:49:56|253.85
07:49:57|253.84
07:49:59|253.87
07:49:59|253.84
07:50:00|253.84
07:50:01|253.83
07:50:03|253.85
07:50:03|253.9
07:50:04|253.88
07:50:05|253.92
07:50:07|253.92
07:50:07|253.92
07:50:10|253.89
07:50:10|253.89
07:50:11|253.9
07:50:12|253.92
07:50:13|253.86
07:50:14|253.86
07:50:15|253.86
07:50:16|253.86
07:50:17|253.86
07:50:18|253.98
07:50:19|253.97
07:50:20|253.96
07:50:21|254.
07:50:22|253.97
07:50:23|253.97
07:50:24|253.95
07:50:25|253.97
07:50:26|253.97
07:50:27|253.96
07:50:28|253.96
07:50:29|253.89
07:50:30|253.89
07:50:31|253.89
07:50:33|254.
07:50:33|254.
07:50:34|254.
07:50:35|254.06
07:50:36|254.06
07:50:37|254.04
07:50:38|254.06
07:50:39|254.08
07:50:40|254.09
07:50:41|254.09
07:50:42|254.15
07:50:44|254.14
07:50:46|254.04
07:50:46|253.96
07:50:49|253.96
07:50:49|253.97
07:50:50|253.99
07:50:51|254.03
07:50:53|254.09
07:50:54|254.15
07:50:55|254.14
07:50:56|254.13
07:50:58|254.11
07:50:58|254.15
07:50:59|254.15
07:51:00|254.15
07:51:02|254.15
07:51:02|254.15
07:51:03|254.16
07:51:04|253.88
07:51:05|253.96
07:51:06|253.96
07:51:07|253.96
07:51:09|253.96
07:51:09|253.95
07:51:10|253.97
07:51:11|253.97
07:51:13|253.95
07:51:13|253.84
07:51:15|253.84
07:51:16|253.84
07:51:17|253.84
07:51:18|253.84
07:51:19|253.93
07:51:20|253.98
07:51:21|253.98
07:51:22|253.97
07:51:23|253.97
07:51:24|253.97
07:51:25|254.05
07:51:26|254.06
07:51:27|254.09
07:51:27|254.06
07:51:29|254.11
07:51:30|254.11
07:51:31|254.11
07:51:32|254.1
07:51:33|254.09
07:51:34|254.13
07:51:35|254.15
07:51:36|254.16
07:51:37|254.16
07:51:38|254.16
07:51:38|254.16
07:51:39|254.15
07:51:41|254.15
07:51:42|254.1
07:51:43|254.07
07:51:43|254.07
07:51:46|253.98
07:51:47|253.97
07:51:47|253.97
07:51:49|253.93
07:51:51|253.93
07:51:52|253.89
07:51:52|253.89
07:51:54|253.87
07:51:55|253.87
07:51:56|253.87
07:51:57|253.87
07:51:58|253.89
07:51:59|253.81
07:52:00|253.84
07:52:01|253.83
07:52:02|253.82
07:52:03|253.81
07:52:04|253.83
07:52:05|253.79
07:52:06|253.82
07:52:07|253.81
07:52:09|253.82
07:52:09|253.76
07:52:11|253.78
07:52:12|253.8
07:52:13|253.8
07:52:14|253.79
07:52:15|253.77
07:52:16|253.78
07:52:17|253.77
07:52:18|253.79
07:52:19|253.79
07:52:20|253.77
07:52:21|253.79
07:52:22|253.79
07:52:23|253.8
07:52:24|253.8
07:52:25|253.82
07:52:26|253.82
07:52:27|253.82
07:52:28|253.74
07:52:29|253.78
07:52:30|253.77
07:52:31|253.84
07:52:32|253.84
07:52:33|253.83
07:52:34|253.84
07:52:35|253.81
07:52:36|253.81
07:52:37|253.78
07:52:38|253.77
07:52:39|253.79
07:52:40|253.74
07:52:41|253.77
07:52:42|253.76
07:52:43|253.79
07:52:44|253.78
07:52:45|253.77
07:52:46|253.77
07:52:48|253.7
07:52:49|253.7
07:52:50|253.75
07:52:51|253.72
07:52:52|253.72
07:52:54|253.73
07:52:54|253.78
07:52:55|253.77
07:52:56|253.78
07:52:58|253.81
07:52:59|253.81
07:53:00|253.81
07:53:00|253.81
07:53:01|253.81
07:53:02|253.82
07:53:03|253.82
07:53:04|253.82
07:53:06|253.79
07:53:07|253.79
07:53:08|253.8
07:53:09|253.8
07:53:10|253.79
07:53:12|253.82
07:53:13|253.82
07:53:13|253.81
07:53:14|253.78
07:53:15|253.79
07:53:16|253.78
07:53:17|253.81
07:53:18|253.82
07:53:20|253.79
07:53:20|253.81
07:53:21|253.81
07:53:22|253.82
07:53:24|253.69
07:53:24|253.64
07:53:26|253.69
07:53:27|253.69
07:53:27|253.67
07:53:29|253.69
07:53:29|253.65
07:53:30|253.69
07:53:32|253.69
07:53:32|253.68
07:53:33|253.69
07:53:34|253.83
07:53:35|253.83
07:53:36|253.85
07:53:37|253.83
07:53:38|253.82
07:53:39|253.82
07:53:40|253.77
07:53:42|253.73
07:53:42|253.73
07:53:43|253.76
07:53:44|253.76
07:53:45|253.7
07:53:48|253.66
07:53:49|253.63
07:53:51|253.61
07:53:52|253.59
07:53:53|253.6
07:53:54|253.59
07:53:55|253.54
07:53:55|253.55
07:53:57|253.57
07:53:58|253.57
07:53:59|253.44
07:54:00|253.53
07:54:01|253.52
07:54:02|253.54
07:54:03|253.56
07:54:04|253.49
07:54:05|253.45
07:54:06|253.44
07:54:07|253.41
07:54:08|253.35
07:54:09|253.39
07:54:10|253.35
07:54:11|253.34
07:54:12|253.4
07:54:13|253.38
07:54:14|253.43
07:54:14|253.42
07:54:16|253.42
07:54:17|253.46
07:54:18|253.46
07:54:19|253.41
07:54:20|253.36
07:54:21|253.36
07:54:22|253.28
07:54:23|253.28
07:54:24|253.21
07:54:25|253.22
07:54:26|253.13
07:54:27|253.13
07:54:27|253.18
07:54:29|253.18
07:54:30|253.18
07:54:31|253.21
07:54:32|253.21
07:54:33|253.17
07:54:35|253.12
07:54:35|253.11
07:54:36|253.09
07:54:37|253.1
07:54:38|253.09
07:54:39|253.14
07:54:40|253.23
07:54:41|253.37
07:54:43|253.26
07:54:43|253.19
07:54:44|253.11
07:54:45|253.13
07:54:46|253.08
07:54:48|253.03
07:54:50|253.13
07:54:50|253.09
07:54:52|253.04
07:54:53|253.05
07:54:54|253.03
07:54:55|253.02
07:54:56|253.04
07:54:57|253.04
07:54:58|253.13
07:54:59|253.11
07:55:00|253.12
07:55:01|253.12
07:55:02|253.12
07:55:04|253.04
07:55:04|253.05
07:55:06|253.05
07:55:07|253.05
07:55:08|253.1
07:55:09|253.07
07:55:10|253.06
07:55:11|253.04
07:55:12|253.06
07:55:13|253.08
07:55:14|253.1
07:55:15|253.1
07:55:16|253.04
07:55:17|253.04
07:55:18|253.02
07:55:19|253.03
07:55:20|253.01
07:55:21|253.01
07:55:22|253.09
07:55:23|253.17
07:55:24|253.11
07:55:25|253.09
07:55:26|253.06
07:55:27|253.06
07:55:28|253.
07:55:29|253.04
07:55:30|253.01
07:55:31|253.01
07:55:32|253.01
07:55:33|253.01
07:55:34|253.04
07:55:35|253.09
07:55:36|253.11
07:55:37|253.12
07:55:38|253.07
07:55:39|253.1
07:55:40|253.1
07:55:41|253.07
07:55:42|253.03
07:55:43|253.16
07:55:44|253.1
07:55:45|253.02
07:55:46|253.
07:55:47|252.96
07:55:48|252.89
07:55:50|252.91
07:55:51|252.89
07:55:51|252.91
07:55:53|252.94
07:55:54|252.99
07:55:55|252.97
07:55:57|252.96
07:55:57|252.91
07:55:58|252.94
07:56:00|252.92
07:56:00|252.87
07:56:02|252.94
07:56:03|252.94
07:56:03|252.94
07:56:05|252.96
07:56:05|252.95
07:56:07|253.
07:56:08|252.94
07:56:09|253.18
07:56:10|253.19
07:56:11|253.2
07:56:12|253.19
07:56:13|253.19
07:56:14|253.22
07:56:15|253.22
07:56:16|253.21
07:56:17|253.17
07:56:18|253.2
07:56:19|253.2
07:56:20|253.21
07:56:21|253.2
07:56:22|253.21
07:56:23|253.21
07:56:24|253.17
07:56:25|253.17
07:56:27|253.24
07:56:28|253.15
07:56:29|253.08
07:56:29|253.01
07:56:30|252.99
07:56:32|252.99
07:56:32|253.04
07:56:34|253.04
07:56:34|253.07
07:56:36|253.04
07:56:37|253.06
07:56:38|253.05
07:56:39|253.02
07:56:39|253.04
07:56:41|253.01
07:56:42|253.02
07:56:43|253.02
07:56:44|253.03
07:56:45|252.95
07:56:46|253.1
07:56:46|253.1
07:56:48|253.14
07:56:49|253.16
07:56:50|253.17
07:56:52|253.2
07:56:53|253.2
07:56:55|253.18
07:56:56|253.17
07:56:57|253.14
07:56:59|253.14
07:57:00|253.12
07:57:01|253.15
07:57:02|253.19
07:57:03|253.18
07:57:04|253.18
07:57:06|253.1
07:57:06|253.09
07:57:07|253.09
07:57:09|253.09
07:57:10|253.11
07:57:11|253.11
07:57:11|253.09
07:57:13|253.07
07:57:13|253.09
07:57:14|253.12
07:57:15|253.18
07:57:17|253.22
07:57:18|253.23
07:57:19|253.23
07:57:20|253.24
07:57:21|253.18
07:57:22|253.17
07:57:23|253.17
07:57:24|253.19
07:57:25|253.19
07:57:26|253.18
07:57:27|253.26
07:57:28|253.25
07:57:29|253.19
07:57:30|253.19
07:57:31|253.24
07:57:32|253.26
07:57:33|253.33
07:57:34|253.35
07:57:35|253.33
07:57:36|253.32
07:57:37|253.25
07:57:38|253.18
07:57:39|253.17
07:57:40|253.19
07:57:41|253.23
07:57:42|253.26
07:57:43|253.3
07:57:44|253.3
07:57:45|253.3
07:57:46|253.3
07:57:47|253.28
07:57:48|253.22
07:57:49|253.21
07:57:50|253.23
07:57:52|253.29
07:57:54|253.23
07:57:55|253.19
07:57:56|253.19
07:57:57|253.2
07:57:58|253.21
07:57:59|253.2
07:58:00|253.3
07:58:01|253.29
07:58:02|253.27
07:58:04|253.24
07:58:05|253.22
07:58:05|253.25
07:58:06|253.23
07:58:07|253.22
07:58:08|253.24
07:58:09|253.26
07:58:10|253.3
07:58:11|253.28
07:58:12|253.26
07:58:13|253.29
07:58:14|253.27
07:58:15|253.27
07:58:16|253.28
07:58:17|253.28
07:58:18|253.3
07:58:19|253.32
07:58:20|253.41
07:58:21|253.44
07:58:22|253.41
07:58:23|253.35
07:58:24|253.27
07:58:25|253.3
07:58:26|253.3
07:58:27|253.25
07:58:28|253.22
07:58:29|253.23
07:58:30|253.23
07:58:31|253.31
07:58:32|253.35
07:58:33|253.35
07:58:34|253.34
07:58:35|253.25
07:58:36|253.22
07:58:37|253.2
07:58:38|253.22
07:58:39|253.17
07:58:40|253.19
07:58:41|253.09
07:58:42|253.09
07:58:43|253.1
07:58:44|253.13
07:58:45|253.22
07:58:46|253.19
07:58:47|253.12
07:58:49|253.13
07:58:50|253.02
07:58:51|252.96
07:58:53|252.93
07:58:54|252.93
07:58:56|252.93
07:58:57|252.93
07:58:58|252.92
07:58:59|252.92
07:59:01|252.98
07:59:02|253.05
07:59:03|253.04
07:59:04|253.09
07:59:04|253.09
07:59:06|252.93
07:59:07|252.91
07:59:08|252.92
07:59:09|253.03
07:59:10|253.01
07:59:11|253.02
07:59:13|253.02
07:59:14|252.98
07:59:14|253.07
07:59:16|253.07
07:59:17|253.08
07:59:17|252.98
07:59:19|253.04
07:59:19|252.96
07:59:21|252.89
07:59:22|252.91
07:59:22|253.06
07:59:24|253.02
07:59:25|252.94
07:59:25|253.04
07:59:26|253.03
07:59:27|253.08
07:59:29|253.08
07:59:30|253.02
07:59:30|253.
07:59:31|252.96
07:59:33|252.97
07:59:33|253.02
07:59:35|253.09
07:59:35|253.09
07:59:36|253.03
07:59:37|252.98
07:59:39|252.95
07:59:40|252.94
07:59:40|252.91
07:59:41|252.89
07:59:42|252.98
07:59:43|253.01
07:59:44|252.94
07:59:45|252.96
07:59:46|252.96
07:59:47|252.98
07:59:49|252.96
07:59:49|252.95
07:59:51|252.97
07:59:52|252.91
07:59:53|252.9
07:59:54|252.97
07:59:55|252.98
07:59:57|252.95
07:59:59|252.94
07:59:59|252.92
08:00:01|252.89
08:00:03|252.86
08:00:04|252.9
08:00:05|252.87
08:00:07|252.88
08:00:08|252.89
08:00:09|252.93
08:00:10|252.87
08:00:11|252.87
08:00:11|252.87
08:00:13|252.89
08:00:13|252.92
08:00:15|252.91
08:00:15|252.92
08:00:16|252.91
08:00:17|252.92
08:00:20|252.9
08:00:20|252.93
08:00:21|253.02
08:00:22|253.07
08:00:24|253.01
08:00:25|252.98
08:00:26|253.07
08:00:27|253.05
08:00:27|253.05
08:00:29|253.08
08:00:29|253.1
08:00:31|253.1
08:00:32|253.07
08:00:32|253.07
08:00:34|253.07
08:00:35|253.02
08:00:36|253.03
08:00:37|253.01
08:00:38|252.98
08:00:39|252.99
08:00:40|252.98
08:00:41|253.01
08:00:41|253.04
08:00:43|253.06
08:00:44|253.02
08:00:45|253.07
08:00:45|253.07
08:00:47|253.02
08:00:47|253.07
08:00:49|253.03
08:00:50|253.03
08:00:51|253.03
08:00:52|253.01
08:00:52|253.14
08:00:55|253.08
08:00:56|253.07
08:00:56|253.1
08:00:58|253.12
08:00:59|253.13
08:01:00|253.17
08:01:01|253.11
08:01:02|253.11
08:01:03|253.11
08:01:05|253.17
08:01:05|253.17
08:01:06|253.11
08:01:07|253.12
08:01:08|253.08
08:01:09|253.11
08:01:10|253.08
08:01:11|253.12
08:01:12|253.08
08:01:13|253.09
08:01:14|253.2
08:01:16|253.17
08:01:16|253.2
08:01:17|253.15
08:01:18|253.18
08:01:19|253.21
08:01:20|253.18
08:01:21|253.22
08:01:22|253.16
08:01:23|253.19
08:01:24|253.2
08:01:26|253.19
08:01:26|253.22
08:01:27|253.19
08:01:28|253.23
08:01:29|253.2
08:01:30|253.28
08:01:31|253.22
08:01:32|253.21
08:01:33|253.21
08:01:34|253.22
08:01:35|253.24
08:01:36|253.27
08:01:37|253.26
08:01:38|253.26
08:01:39|253.34
08:01:40|253.34
08:01:42|253.31
08:01:42|253.25
08:01:43|253.35
08:01:44|253.36
08:01:45|253.36
08:01:47|253.37
08:01:47|253.32
08:01:48|253.36
08:01:49|253.29
08:01:50|253.37
08:01:52|253.37
08:01:52|253.43
08:01:53|253.42
08:01:55|253.46
08:01:57|253.39
08:01:58|253.41
08:01:59|253.4
08:02:00|253.38
08:02:01|253.41
08:02:02|253.44
08:02:03|253.46
08:02:05|253.48
08:02:06|253.48
08:02:07|253.53
08:02:08|253.46
08:02:09|253.4
08:02:10|253.37
08:02:12|253.34
08:02:13|253.35
08:02:14|253.26
08:02:14|253.22
08:02:16|253.25
08:02:17|253.2
08:02:18|253.21
08:02:19|253.19
08:02:19|253.16
08:02:21|253.09
08:02:22|253.15
08:02:23|253.19
08:02:24|253.21
08:02:25|253.21
08:02:26|253.28
08:02:27|253.35
08:02:28|253.32
08:02:29|253.26
08:02:30|253.39
08:02:31|253.39
08:02:32|253.39
08:02:33|253.39
08:02:34|253.36
08:02:35|253.39
08:02:36|253.42
08:02:37|253.38
08:02:38|253.37
08:02:39|253.42
08:02:40|253.36
08:02:41|253.36
08:02:42|253.43
08:02:43|253.39
08:02:44|253.39
08:02:45|253.34
08:02:46|253.34
08:02:47|253.43
08:02:48|253.41
08:02:49|253.43
08:02:50|253.42
08:02:51|253.42
08:02:52|253.41
08:02:53|253.4
08:02:54|253.4
08:02:55|253.39
08:02:57|253.33
08:02:59|253.35
08:03:00|253.38
08:03:01|253.4
08:03:02|253.4
08:03:02|253.43
08:03:05|253.42
08:03:05|253.43
08:03:07|253.44
08:03:08|253.42
08:03:10|253.45
08:03:11|253.49
08:03:12|253.5
08:03:13|253.47
08:03:14|253.44
08:03:15|253.42
08:03:16|253.21
08:03:17|253.24
08:03:18|253.22
08:03:19|253.15
08:03:20|253.11
08:03:22|253.02
08:03:22|253.07
08:03:23|253.02
08:03:24|253.02
08:03:25|253.08
08:03:26|253.01
08:03:27|253.09
08:03:28|253.05
08:03:29|253.08
08:03:30|253.06
08:03:31|253.02
08:03:32|253.02
08:03:33|253.09
08:03:34|253.11
08:03:35|253.13
08:03:36|253.13
08:03:37|253.12
08:03:38|253.1
08:03:39|253.19
08:03:40|253.19
08:03:41|253.2
08:03:42|253.23
08:03:43|253.26
08:03:44|253.26
08:03:46|253.3
08:03:46|253.3
08:03:47|253.3
08:03:48|253.38
08:03:49|253.38
08:03:50|253.28
08:03:51|253.2
08:03:52|253.17
08:03:53|253.1
08:03:54|253.07
08:03:55|253.07
08:03:57|253.1
08:03:59|253.08
08:04:00|253.1
08:04:01|253.08
08:04:03|253.04
08:04:04|253.04
08:04:06|253.
08:04:06|253.06
08:04:07|253.06
08:04:08|253.11
08:04:09|253.08
08:04:10|253.08
08:04:11|253.05
08:04:12|253.05
08:04:13|253.17
08:04:14|253.2
08:04:15|253.19
08:04:16|253.12
08:04:17|253.07
08:04:18|253.05
08:04:19|253.07
08:04:20|253.04
08:04:21|253.08
08:04:22|253.09
08:04:23|253.04
08:04:24|253.06
08:04:25|253.08
08:04:26|253.06
08:04:27|253.06
08:04:28|253.06
08:04:29|253.06
08:04:30|253.09
08:04:31|253.06
08:04:32|253.06
08:04:33|253.09
08:04:34|253.08
08:04:35|253.06
08:04:36|253.08
08:04:37|253.1
08:04:38|253.12
08:04:39|253.12
08:04:40|253.12
08:04:41|253.16
08:04:42|253.13
08:04:43|253.13
08:04:44|253.11
08:04:45|253.17
08:04:46|253.17
08:04:47|253.17
08:04:48|253.16
08:04:49|253.16
08:04:50|253.16
08:04:51|253.2
08:04:52|253.22
08:04:53|253.23
08:04:54|253.22
08:04:55|253.23
08:04:56|253.2
08:04:58|253.13
08:04:59|253.12
08:05:00|253.12
08:05:02|253.16
08:05:03|253.16
08:05:03|253.13
08:05:05|253.15
08:05:07|253.15
08:05:07|253.24
08:05:09|253.21
08:05:10|253.31
08:05:11|253.32
08:05:12|253.32
08:05:13|253.32
08:05:14|253.3
08:05:15|253.31
08:05:16|253.32
08:05:17|253.31
08:05:18|253.32
08:05:19|253.32
08:05:20|253.4
08:05:21|253.37
08:05:22|253.37
08:05:23|253.4
08:05:24|253.38
08:05:25|253.38
08:05:26|253.38
08:05:27|253.4
08:05:28|253.44
08:05:29|253.48
08:05:30|253.51
08:05:31|253.55
08:05:32|253.52
08:05:33|253.56
08:05:34|253.55
08:05:35|253.56
08:05:36|253.56
08:05:37|253.55
08:05:38|253.52
08:05:39|253.55
08:05:41|253.56
08:05:41|253.56
08:05:42|253.56
08:05:43|253.55
08:05:45|253.55
08:05:45|253.56
08:05:47|253.42
08:05:48|253.44
08:05:49|253.45
08:05:50|253.44
08:05:50|253.55
08:05:51|253.51
08:05:52|253.44
08:05:53|253.48
08:05:54|253.5
08:05:55|253.55
08:05:57|253.54
08:05:57|253.56
08:05:59|253.53
08:06:01|253.51
08:06:01|253.5
08:06:03|253.5
08:06:04|253.5
08:06:04|253.55
08:06:06|253.55
08:06:07|253.56
08:06:09|253.56
08:06:09|253.55
08:06:10|253.55
08:06:11|253.56
08:06:12|253.54
08:06:13|253.56
08:06:14|253.56
08:06:15|253.56
08:06:16|253.56
08:06:17|253.56
08:06:18|253.59
08:06:19|253.6
08:06:20|253.68
08:06:21|253.69
08:06:22|253.74
08:06:23|253.79
08:06:24|253.64
08:06:25|253.64
08:06:26|253.64
08:06:27|253.6
08:06:28|253.61
08:06:29|253.55
08:06:31|253.49
08:06:31|253.44
08:06:32|253.45
08:06:33|253.55
08:06:34|253.43
08:06:35|253.42
08:06:37|253.44
08:06:37|253.5
08:06:38|253.49
08:06:39|253.42
08:06:40|253.45
08:06:41|253.44
08:06:42|253.45
08:06:43|253.44
08:06:44|253.45
08:06:45|253.47
08:06:46|253.48
08:06:47|253.47
08:06:48|253.49
08:06:49|253.41
08:06:50|253.39
08:06:51|253.41
08:06:52|253.43
08:06:53|253.43
08:06:54|253.48
08:06:55|253.5
08:06:56|253.49
08:06:57|253.48
08:06:58|253.48
08:07:00|253.37
08:07:01|253.32
08:07:03|253.32
08:07:04|253.31
08:07:05|253.32
08:07:06|253.34
08:07:08|253.35
08:07:09|253.34
08:07:09|253.26
08:07:11|253.4
08:07:11|253.38
08:07:13|253.38
08:07:13|253.41
08:07:15|253.38
08:07:16|253.38
08:07:18|253.38
08:07:19|253.37
08:07:20|253.36
08:07:21|253.36
08:07:22|253.35
08:07:23|253.37
08:07:24|253.43
08:07:25|253.42
08:07:26|253.46
08:07:27|253.48
08:07:28|253.5
08:07:29|253.47
08:07:30|253.46
08:07:31|253.46
08:07:32|253.43
08:07:33|253.37
08:07:34|253.35
08:07:35|253.36
08:07:36|253.34
08:07:37|253.36
08:07:38|253.4
08:07:39|253.39
08:07:40|253.4
08:07:41|253.4
08:07:42|253.44
08:07:43|253.48
08:07:44|253.48
08:07:45|253.47
08:07:46|253.47
08:07:47|253.42
08:07:48|253.43
08:07:49|253.42
08:07:50|253.39
08:07:51|253.39
08:07:52|253.43
08:07:53|253.45
08:07:54|253.48
08:07:55|253.47
08:07:56|253.46
08:07:57|253.4
08:07:58|253.4
08:07:59|253.38
08:08:00|253.39
08:08:02|253.5
08:08:02|253.47
08:08:04|253.47
08:08:05|253.44
08:08:06|253.41
08:08:07|253.42
08:08:08|253.39
08:08:09|253.35
08:08:10|253.28
08:08:11|253.28
08:08:12|253.32
08:08:13|253.36
08:08:14|253.41
08:08:15|253.41
08:08:16|253.45
08:08:17|253.45
08:08:18|253.45
08:08:19|253.5
08:08:20|253.58
08:08:21|253.53
08:08:22|253.49
08:08:23|253.49
08:08:24|253.54
08:08:25|253.53
08:08:26|253.48
08:08:27|253.46
08:08:28|253.41
08:08:29|253.4
08:08:30|253.32
08:08:31|253.32
08:08:32|253.4
08:08:33|253.36
08:08:34|253.33
08:08:35|253.34
08:08:36|253.35
08:08:37|253.43
08:08:38|253.41
08:08:39|253.39
08:08:40|253.28
08:08:41|253.3
08:08:42|253.28
08:08:43|253.29
08:08:44|253.31
08:08:45|253.3
08:08:46|253.3
08:08:47|253.46
08:08:48|253.42
08:08:49|253.4
08:08:50|253.4
08:08:51|253.41
08:08:52|253.42
08:08:53|253.42
08:08:54|253.44
08:08:55|253.43
08:08:56|253.42
08:08:57|253.37
08:08:58|253.4
08:08:59|253.4
08:09:00|253.47
08:09:01|253.47
08:09:03|253.41
08:09:03|253.39
08:09:05|253.34
08:09:06|253.34
08:09:08|253.4
08:09:09|253.4
08:09:11|253.34
08:09:11|253.36
08:09:12|253.33
08:09:13|253.33
08:09:14|253.44
08:09:15|253.45
08:09:16|253.46
08:09:17|253.4
08:09:18|253.4
08:09:19|253.44
08:09:20|253.4
08:09:22|253.45
08:09:23|253.45
08:09:25|253.44
08:09:25|253.45
08:09:26|253.45
08:09:28|253.45
08:09:29|253.45
08:09:29|253.43
08:09:31|253.42
08:09:32|253.42
08:09:32|253.44
08:09:33|253.42
08:09:35|253.46
08:09:36|253.45
08:09:37|253.45
08:09:37|253.45
08:09:39|253.46
08:09:40|253.45
08:09:40|253.45
08:09:42|253.49
08:09:43|253.55
08:09:43|253.54
08:09:45|253.52
08:09:46|253.49
08:09:47|253.49
08:09:47|253.47
08:09:49|253.54
08:09:50|253.53
08:09:51|253.51
08:09:52|253.52
08:09:52|253.54
08:09:54|253.71
08:09:55|253.62
08:09:55|253.62
08:09:57|253.64
08:09:58|253.58
08:09:59|253.59
08:10:00|253.54
08:10:01|253.49
08:10:02|253.55
08:10:04|253.55
08:10:05|253.57
08:10:07|253.58
08:10:07|253.64
08:10:08|253.63
08:10:10|253.58
08:10:11|253.65
08:10:12|253.68
08:10:13|253.71
08:10:13|253.71
08:10:14|253.71
08:10:16|253.74
08:10:17|253.74
08:10:18|253.77
08:10:19|253.73
08:10:20|253.71
08:10:21|253.7
08:10:22|253.7
08:10:23|253.71
08:10:24|253.75
08:10:25|253.76
08:10:26|253.74
08:10:27|253.76
08:10:28|253.76
08:10:29|253.76
08:10:30|253.7
08:10:31|253.76
08:10:32|253.77
08:10:33|253.73
08:10:34|253.76
08:10:35|253.84
08:10:36|253.86
08:10:37|253.86
08:10:38|253.86
08:10:39|253.87
08:10:41|253.85
08:10:41|253.86
08:10:42|253.79
08:10:43|253.79
08:10:44|253.84
08:10:46|253.8
08:10:46|253.79
08:10:47|253.68
08:10:49|253.75
08:10:49|253.75
08:10:50|253.74
08:10:51|253.75
08:10:53|253.68
08:10:53|253.7
08:10:54|253.87
08:10:56|253.81
08:10:56|253.83
08:10:58|253.83
08:10:58|253.84
08:10:59|253.78
08:11:01|253.71
08:11:01|253.74
08:11:02|253.72
08:11:04|253.84
08:11:06|253.75
08:11:07|253.75
08:11:08|253.75
08:11:10|253.72
08:11:10|253.68
08:11:11|253.67
08:11:13|253.66
08:11:14|253.6
08:11:14|253.56
08:11:15|253.54
08:11:17|253.56
08:11:17|253.53
08:11:18|253.54
08:11:19|253.56
08:11:20|253.54
08:11:21|253.56
08:11:22|253.63
08:11:23|253.61
08:11:24|253.57
08:11:25|253.56
08:11:26|253.56
08:11:27|253.53
08:11:28|253.6
08:11:29|253.6
08:11:31|253.58
08:11:31|253.58
08:11:32|253.66
08:11:33|253.63
08:11:34|253.65
08:11:35|253.64
08:11:36|253.61
08:11:37|253.33
08:11:38|253.26
08:11:39|253.25
08:11:40|253.21
08:11:41|253.3
08:11:42|253.32
08:11:43|253.33
08:11:44|253.34
08:11:45|253.38
08:11:46|253.34
08:11:47|253.28
08:11:48|253.32
08:11:49|253.31
08:11:51|253.35
08:11:51|253.4
08:11:52|253.29
08:11:53|253.3
08:11:54|253.35
08:11:55|253.38
08:11:56|253.34
08:11:57|253.38
08:11:58|253.35
08:11:59|253.35
08:12:00|253.36
08:12:01|253.31
08:12:02|253.34
08:12:03|253.32
08:12:05|253.35
08:12:06|253.41
08:12:08|253.4
08:12:09|253.3
08:12:10|253.3
08:12:11|253.3
08:12:13|253.3
08:12:14|253.36
08:12:14|253.36
08:12:16|253.3
08:12:17|253.3
08:12:18|253.3
08:12:19|253.3
08:12:20|253.3
08:12:21|253.3
08:12:22|253.3
08:12:23|253.3
08:12:24|253.28
08:12:25|253.3
08:12:26|253.24
08:12:27|253.3
08:12:28|253.27
08:12:29|253.28
08:12:30|253.25
08:12:31|253.22
08:12:32|253.23
08:12:33|253.22
08:12:34|253.16
08:12:35|253.19
08:12:36|253.14
08:12:37|253.15
08:12:38|253.14
08:12:39|253.2
08:12:40|253.17
08:12:41|253.18
08:12:42|253.06
08:12:43|253.07
08:12:44|253.11
08:12:45|253.1
08:12:46|253.07
08:12:47|253.05
08:12:48|253.07
08:12:49|253.08
08:12:50|253.09
08:12:51|253.06
08:12:52|253.06
08:12:53|253.16
08:12:54|253.12
08:12:55|253.1
08:12:56|253.07
08:12:58|253.15
08:12:59|253.11
08:13:00|253.11
08:13:01|253.13
08:13:02|253.13
08:13:03|253.13
08:13:04|253.12
08:13:05|253.15
08:13:06|253.09
08:13:07|253.14
08:13:08|253.13
08:13:09|253.13
08:13:10|253.13
08:13:12|253.12
08:13:12|253.09
08:13:14|253.07
08:13:15|253.08
08:13:16|253.08
08:13:16|253.08
08:13:18|253.1
08:13:19|253.13
08:13:20|253.12
08:13:21|252.95
08:13:22|252.91
08:13:23|252.95
08:13:24|252.94
08:13:25|252.95
08:13:26|252.94
08:13:27|252.95
08:13:28|252.93
08:13:29|252.91
08:13:30|252.95
08:13:31|252.95
08:13:32|252.96
08:13:33|252.94
08:13:34|252.94
08:13:35|252.91
08:13:36|252.94
08:13:37|252.96
08:13:38|252.96
08:13:39|252.93
08:13:40|252.96
08:13:41|252.9
08:13:42|252.9
08:13:43|252.95
08:13:44|252.95
08:13:45|252.93
08:13:46|252.92
08:13:47|252.94
08:13:48|252.98
08:13:49|252.98
08:13:50|252.94
08:13:51|252.93
08:13:52|252.93
08:13:53|252.91
08:13:54|252.93
08:13:55|252.95
08:13:56|252.99
08:13:57|252.96
08:13:58|252.93
08:13:59|252.98
08:14:00|252.97
08:14:01|252.93
08:14:02|252.98
08:14:03|252.97
08:14:04|252.96
08:14:05|252.95
08:14:06|252.93
08:14:07|252.94
08:14:09|252.94
08:14:10|252.95
08:14:11|252.97
08:14:11|252.95
08:14:12|252.97
08:14:14|252.95
08:14:15|252.96
08:14:16|252.89
08:14:17|252.92
08:14:18|252.93
08:14:19|252.92
08:14:21|252.93
08:14:21|252.91
08:14:23|252.91
08:14:23|252.93
08:14:24|252.91
08:14:26|252.86
08:14:26|252.79
08:14:27|252.8
08:14:28|252.83
08:14:29|252.8
08:14:31|252.83
08:14:31|252.79
08:14:33|252.82
08:14:33|252.71
08:14:35|252.73
08:14:36|252.66
08:14:36|252.72
08:14:38|252.66
08:14:39|252.68
08:14:39|252.64
08:14:40|252.62
08:14:42|252.6
08:14:42|252.57
08:14:44|252.6
08:14:44|252.52
08:14:45|252.52
08:14:46|252.47
08:14:47|252.45
08:14:48|252.44
08:14:50|252.37
08:14:51|252.44
08:14:51|252.39
08:14:53|252.37
08:14:54|252.42
08:14:55|252.42
08:14:55|252.4
08:14:56|252.4
08:14:57|252.4
08:14:58|252.37
08:14:59|252.35
08:15:00|252.21
08:15:01|252.27
08:15:02|252.05
08:15:04|252.01
08:15:05|252.15
08:15:05|252.17
08:15:07|252.06
08:15:08|252.
08:15:09|252.
08:15:11|252.03
08:15:12|252.04
08:15:14|252.09
08:15:15|252.1
08:15:16|252.01
08:15:17|252.01
08:15:18|251.96
08:15:19|251.94
08:15:20|252.
08:15:21|252.02
08:15:22|252.02
08:15:23|252.02
08:15:24|252.01
08:15:25|252.01
08:15:26|252.02
08:15:27|251.99
08:15:28|251.97
08:15:29|251.99
08:15:30|251.98
08:15:31|251.93
08:15:32|251.95
08:15:33|251.89
08:15:34|251.86
08:15:35|251.97
08:15:36|251.78
08:15:37|251.77
08:15:38|251.8
08:15:39|251.78
08:15:40|251.79
08:15:42|251.76
08:15:42|251.74
08:15:43|251.8
08:15:44|251.8
08:15:46|251.76
08:15:46|251.77
08:15:48|251.73
08:15:48|251.76
08:15:50|251.72
08:15:51|251.77
08:15:52|251.8
08:15:53|251.85
08:15:53|251.95
08:15:54|251.86
08:15:55|251.84
08:15:56|251.81
08:15:58|251.88
08:15:59|251.96
08:16:00|251.82
08:16:01|251.86
08:16:01|251.9
08:16:02|251.93
08:16:04|251.92
08:16:04|251.81
08:16:05|251.81
08:16:06|251.79
08:16:07|251.65
08:16:10|251.65
08:16:11|251.72
08:16:12|251.83
08:16:14|251.92
08:16:14|251.85
08:16:15|251.82
08:16:16|251.8
08:16:17|251.74
08:16:19|251.7
08:16:20|251.74
08:16:20|251.78
08:16:21|251.65
08:16:22|251.66
08:16:24|251.72
08:16:24|251.78
08:16:25|251.77
08:16:26|251.81
08:16:27|251.81
08:16:28|251.67
08:16:29|251.7
08:16:30|251.78
08:16:31|251.79
08:16:32|251.77
08:16:33|251.78
08:16:34|251.73
08:16:35|251.52
08:16:36|251.55
08:16:37|251.55
08:16:38|251.69
08:16:39|251.71
08:16:40|251.67
08:16:41|251.61
08:16:42|251.65
08:16:43|251.71
08:16:44|251.77
08:16:45|251.73
08:16:47|251.55
08:16:47|251.64
08:16:48|251.69
08:16:49|251.71
08:16:50|251.71
08:16:51|251.7
08:16:52|251.72
08:16:53|251.72
08:16:54|251.72
08:16:55|251.74
08:16:56|251.68
08:16:57|251.75
08:16:58|251.7
08:16:59|251.7
08:17:00|251.73
08:17:01|251.74
08:17:02|251.69
08:17:03|251.7
08:17:04|251.64
08:17:05|251.64
08:17:07|251.64
08:17:08|251.72
08:17:09|251.71
08:17:11|251.72
08:17:12|251.64
08:17:12|251.61
08:17:14|251.63
08:17:14|251.64
08:17:16|251.63
08:17:17|251.54
08:17:18|251.56
08:17:19|251.59
08:17:20|251.56
08:17:21|251.54
08:17:22|251.58
08:17:23|251.57
08:17:24|251.67
08:17:25|251.64
08:17:26|251.64
08:17:27|251.67
08:17:28|251.65
08:17:29|251.65
08:17:30|251.66
08:17:31|251.64
08:17:32|251.63
08:17:33|251.59
08:17:34|251.67
08:17:35|251.57
08:17:36|251.59
08:17:37|251.56
08:17:38|251.62
08:17:39|251.64
08:17:40|251.58
08:17:41|251.61
08:17:42|251.63
08:17:43|251.63
08:17:44|251.63
08:17:45|251.6
08:17:47|251.64
08:17:47|251.6
08:17:48|251.59
08:17:49|251.6
08:17:50|251.6
08:17:52|251.62
08:17:53|251.65
08:17:54|251.63
08:17:55|251.69
08:17:56|251.69
08:17:57|251.68
08:17:58|251.61
08:17:59|251.65
08:18:00|251.6
08:18:01|251.64
08:18:02|251.58
08:18:03|251.63
08:18:03|251.6
08:18:04|251.64
08:18:05|251.68
08:18:07|251.68
08:18:08|251.69
08:18:09|251.67
08:18:11|251.67
08:18:12|251.57
08:18:12|251.61
08:18:14|251.61
08:18:16|251.57
08:18:16|251.58
08:18:17|251.56
08:18:19|251.57
08:18:20|251.6
08:18:22|251.53
08:18:22|251.53
08:18:24|251.59
08:18:25|251.59
08:18:25|251.66
08:18:26|251.62
08:18:28|251.62
08:18:28|251.62
08:18:29|251.62
08:18:30|251.63
08:18:31|251.63
08:18:32|251.7
08:18:34|251.72
08:18:34|251.7
08:18:35|251.57
08:18:36|251.61
08:18:38|251.6
08:18:39|251.59
08:18:40|251.6
08:18:41|251.67
08:18:42|251.61
08:18:43|251.59
08:18:43|251.6
08:18:44|251.58
08:18:45|251.58
08:18:47|251.55
08:18:48|251.52
08:18:48|251.54
08:18:50|251.51
08:18:50|251.49
08:18:51|251.51
08:18:53|251.59
08:18:53|251.58
08:18:54|251.59
08:18:55|251.66
08:18:56|251.62
08:18:58|251.57
08:18:58|251.58
08:18:59|251.57
08:19:00|251.61
08:19:02|251.56
08:19:02|251.56
08:19:04|251.64
08:19:04|251.63
08:19:05|251.68
08:19:06|251.65
08:19:08|251.61
08:19:09|251.76
08:19:10|251.62
08:19:11|251.65
08:19:12|251.57
08:19:14|251.56
08:19:15|251.55
08:19:16|251.55
08:19:17|251.6
08:19:18|251.54
08:19:19|251.53
08:19:20|251.54
08:19:21|251.45
08:19:22|251.47
08:19:23|251.31
08:19:24|251.53
08:19:25|251.51
08:19:26|251.43
08:19:27|251.42
08:19:28|251.43
08:19:29|251.43
08:19:30|251.42
08:19:31|251.36
08:19:32|251.35
08:19:33|251.46
08:19:34|251.4
08:19:35|251.42
08:19:37|251.41
08:19:37|251.36
08:19:38|251.42
08:19:39|251.47
08:19:40|251.45
08:19:41|251.43
08:19:42|251.39
08:19:43|251.38
08:19:44|251.37
08:19:45|251.54
08:19:46|251.47
08:19:47|251.41
08:19:48|251.38
08:19:49|251.4
08:19:50|251.43
08:19:51|251.49
08:19:52|251.39
08:19:53|251.43
08:19:54|251.41
08:19:55|251.47
08:19:56|251.46
08:19:57|251.41
08:19:58|251.43
08:19:59|251.4
08:20:00|251.43
08:20:01|251.47
08:20:02|251.49
08:20:03|251.62
08:20:04|251.55
08:20:05|251.46
08:20:06|251.46
08:20:07|251.41
08:20:08|251.38
08:20:09|251.44
08:20:10|251.4
08:20:12|251.49
08:20:14|251.46
08:20:15|251.54
08:20:16|251.54
08:20:17|251.5
08:20:18|251.38
08:20:20|251.4
08:20:20|251.41
08:20:22|251.37
08:20:23|251.39
08:20:24|251.38
08:20:25|251.35
08:20:26|251.37
08:20:27|251.38
08:20:28|251.39
08:20:29|251.41
08:20:30|251.33
08:20:31|251.3
08:20:32|251.41
08:20:33|251.34
08:20:34|251.42
08:20:35|251.35
08:20:36|251.34
08:20:37|251.41
08:20:38|251.37
08:20:39|251.32
08:20:40|251.3
08:20:41|251.31
08:20:42|251.3
08:20:43|251.36
08:20:44|251.32
08:20:45|251.26
08:20:46|251.35
08:20:47|251.39
08:20:48|251.26
08:20:49|251.3
08:20:50|251.33
08:20:51|251.26
08:20:52|251.28
08:20:53|251.2
08:20:54|251.24
08:20:56|251.23
08:20:56|251.22
08:20:57|251.21
08:20:58|251.23
08:20:59|251.23
08:21:00|251.24
08:21:01|251.26
08:21:03|251.27
08:21:04|251.27
08:21:05|251.28
08:21:05|251.29
08:21:07|251.32
08:21:08|251.36
08:21:09|251.32
08:21:10|251.29
08:21:10|251.32
08:21:12|251.28
08:21:14|251.1
08:21:15|251.19
08:21:16|251.22
08:21:17|251.24
08:21:18|251.23
08:21:19|251.22
08:21:20|251.23
08:21:21|251.24
08:21:22|251.24
08:21:23|251.31
08:21:24|251.27
08:21:25|251.24
08:21:26|251.28
08:21:27|251.21
08:21:28|251.26
08:21:29|251.3
08:21:30|251.32
08:21:31|251.36
08:21:32|251.31
08:21:33|251.32
08:21:34|251.31
08:21:35|251.27
08:21:36|251.28
08:21:37|251.31
08:21:38|251.26
08:21:39|251.29
08:21:41|251.28
08:21:42|251.3
08:21:43|251.28
08:21:44|251.33
08:21:44|251.35
08:21:46|251.44
08:21:47|251.44
08:21:48|251.4
08:21:49|251.39
08:21:50|251.41
08:21:51|251.44
08:21:51|251.49
08:21:52|251.42
08:21:53|251.37
08:21:55|251.46
08:21:55|251.39
08:21:56|251.41
08:21:58|251.38
08:21:59|251.48
08:22:00|251.43
08:22:00|251.4
08:22:02|251.48
08:22:03|251.44
08:22:04|251.37
08:22:05|251.42
08:22:06|251.36
08:22:06|251.31
08:22:08|251.25
08:22:09|251.28
08:22:10|251.4
08:22:11|251.43
08:22:12|251.4
08:22:13|251.4
08:22:15|251.39
08:22:16|251.34
08:22:17|251.39
08:22:18|251.35
08:22:19|251.39
08:22:20|251.39
08:22:21|251.38
08:22:23|251.38
08:22:24|251.36
08:22:25|251.41
08:22:26|251.41
08:22:26|251.41
08:22:28|251.4
08:22:29|251.38
08:22:30|251.38
08:22:30|251.35
08:22:32|251.36
08:22:33|251.31
08:22:34|251.29
08:22:35|251.31
08:22:36|251.31
08:22:36|251.33
08:22:37|251.28
08:22:38|251.25
08:22:39|251.25
08:22:40|251.29
08:22:42|251.3
08:22:43|251.3
08:22:44|251.28
08:22:44|251.29
08:22:46|251.23
08:22:46|251.24
08:22:48|251.24
08:22:48|251.25
08:22:49|251.24
08:22:50|251.25
08:22:51|251.25
08:22:52|251.26
08:22:53|251.24
08:22:55|251.19
08:22:56|251.21
08:22:56|251.21
08:22:58|251.15
08:22:59|251.15
08:23:00|251.19
08:23:00|251.22
08:23:01|251.23
08:23:03|251.22
08:23:03|251.13
08:23:06|251.14
08:23:06|251.16
08:23:07|251.17
08:23:08|251.13
08:23:09|251.17
08:23:10|251.2
08:23:11|251.19
08:23:12|251.19
08:23:13|251.24
08:23:15|251.33
08:23:15|251.33
08:23:17|251.35
08:23:18|251.36
08:23:19|251.29
08:23:20|251.31
08:23:21|251.34
08:23:22|251.29
08:23:23|251.32
08:23:24|251.32
08:23:25|251.31
08:23:26|251.28
08:23:27|251.35
08:23:28|251.31
08:23:29|251.24
08:23:31|251.25
08:23:31|251.25
08:23:32|251.28
08:23:33|251.28
08:23:34|251.21
08:23:35|251.28
08:23:36|251.25
08:23:37|251.27
08:23:38|251.28
08:23:39|251.27
08:23:40|251.22
08:23:41|251.2
08:23:42|251.24
08:23:43|251.27
08:23:44|251.24
08:23:45|251.19
08:23:46|251.19
08:23:47|251.2
08:23:48|251.26
08:23:49|251.25
08:23:50|251.25
08:23:51|251.26
08:23:52|251.25
08:23:53|251.14
08:23:55|251.19
08:23:55|251.18
08:23:56|251.19
08:23:57|251.14
08:23:58|251.11
08:23:59|251.18
08:24:00|251.19
08:24:01|251.24
08:24:02|251.24
08:24:03|251.27
08:24:04|251.25
08:24:06|251.32
08:24:06|251.36
08:24:07|251.37
08:24:08|251.37
08:24:10|251.34
08:24:11|251.36
08:24:11|251.35
08:24:12|251.32
08:24:13|251.37
08:24:14|251.36
08:24:16|251.31
08:24:18|251.4
08:24:19|251.41
08:24:20|251.34
08:24:21|251.29
08:24:23|251.25
08:24:24|251.24
08:24:25|251.27
08:24:25|251.17
08:24:27|251.26
08:24:28|251.28
08:24:29|251.26
08:24:30|251.38
08:24:31|251.34
08:24:31|251.33
08:24:33|251.35
08:24:34|251.38
08:24:35|251.32
08:24:36|251.31
08:24:37|251.31
08:24:38|251.24
08:24:39|251.22
08:24:40|251.24
08:24:41|251.27
08:24:42|251.31
08:24:43|251.29
08:24:44|251.31
08:24:45|251.29
08:24:46|251.32
08:24:47|251.3
08:24:48|251.3
08:24:49|251.28
08:24:50|251.3
08:24:51|251.37
08:24:52|251.42
08:24:53|251.34
08:24:54|251.36
08:24:55|251.3
08:24:56|251.3
08:24:57|251.3
08:24:58|251.31
08:24:59|251.4
08:25:00|251.38
08:25:01|251.37
08:25:02|251.39
08:25:03|251.43
08:25:04|251.42
08:25:05|251.42
08:25:06|251.4
08:25:07|251.44
08:25:08|251.45
08:25:09|251.42
08:25:10|251.42
08:25:11|251.37
08:25:12|251.39
08:25:13|251.43
08:25:14|251.42
08:25:15|251.45
08:25:16|251.47
08:25:18|251.43
08:25:19|251.43
08:25:21|251.4
08:25:21|251.44
08:25:23|251.43
08:25:23|251.44
08:25:24|251.41
08:25:25|251.41
08:25:27|251.4
08:25:28|251.35
08:25:30|251.36
08:25:31|251.34
08:25:31|251.33
08:25:32|251.36
08:25:34|251.35
08:25:35|251.38
08:25:35|251.37
08:25:38|251.38
08:25:38|251.37
08:25:39|251.36
08:25:40|251.34
08:25:41|251.38
08:25:42|251.37
08:25:43|251.29
08:25:44|251.32
08:25:45|251.3
08:25:47|251.33
08:25:47|251.29
08:25:49|251.37
08:25:50|251.4
08:25:51|251.39
08:25:52|251.37
08:25:52|251.39
08:25:53|251.32
08:25:55|251.3
08:25:56|251.3
08:25:57|251.34
08:25:58|251.44
08:25:59|251.34
08:26:00|251.31
08:26:01|251.32
08:26:03|251.41
08:26:03|251.31
08:26:04|251.32
08:26:05|251.32
08:26:06|251.33
08:26:08|251.4
08:26:09|251.32
08:26:10|251.35
08:26:11|251.4
08:26:12|251.37
08:26:13|251.37
08:26:14|251.4
08:26:15|251.4
08:26:16|251.34
08:26:17|251.4
08:26:18|251.42
08:26:20|251.34
08:26:21|251.36
08:26:23|251.41
08:26:24|251.41
08:26:25|251.41
08:26:26|251.41
08:26:28|251.48
08:26:28|251.49
08:26:29|251.38
08:26:30|251.43
08:26:31|251.41
08:26:33|251.39
08:26:33|251.44
08:26:34|251.48
08:26:35|251.45
08:26:36|251.48
08:26:37|251.5
08:26:38|251.5
08:26:39|251.46
08:26:40|251.42
08:26:42|251.43
08:26:42|251.43
08:26:43|251.42
08:26:45|251.41
08:26:45|251.43
08:26:46|251.43
08:26:47|251.46
08:26:48|251.45
08:26:49|251.41
08:26:51|251.41
08:26:52|251.41
08:26:53|251.42
08:26:54|251.4
08:26:55|251.42
08:26:56|251.42
08:26:57|251.46
08:26:58|251.45
08:26:59|251.48
08:27:00|251.49
08:27:01|251.49
08:27:02|251.47
08:27:03|251.49
08:27:04|251.49
08:27:05|251.59
08:27:06|251.56
08:27:07|251.5
08:27:08|251.43
08:27:09|251.42
08:27:10|251.42
08:27:11|251.43
08:27:12|251.43
08:27:13|251.43
08:27:14|251.42
08:27:15|251.38
08:27:16|251.38
08:27:17|251.34
08:27:18|251.35
08:27:20|251.29
08:27:22|251.31
08:27:23|251.27
08:27:25|251.3
08:27:26|251.32
08:27:27|251.32
08:27:28|251.27
08:27:29|251.31
08:27:30|251.29
08:27:31|251.29
08:27:32|251.29
08:27:33|251.27
08:27:34|251.26
08:27:35|251.26
08:27:36|251.27
08:27:37|251.27
08:27:38|251.35
08:27:39|251.34
08:27:41|251.34
08:27:43|251.32
08:27:43|251.37
08:27:44|251.37
08:27:45|251.38
08:27:46|251.39
08:27:47|251.39
08:27:48|251.38
08:27:49|251.39
08:27:50|251.39
08:27:51|251.39
08:27:52|251.37
08:27:53|251.34
08:27:54|251.38
08:27:55|251.39
08:27:56|251.38
08:27:57|251.39
08:27:58|251.45
08:27:59|251.45
08:28:00|251.49
08:28:01|251.47
08:28:02|251.47
08:28:03|251.42
08:28:04|251.4
08:28:05|251.43
08:28:06|251.43
08:28:07|251.48
08:28:08|251.48
08:28:09|251.49
08:28:10|251.52
08:28:11|251.52
08:28:12|251.51
08:28:13|251.51
08:28:14|251.51
08:28:15|251.5
08:28:16|251.52
08:28:17|251.54
08:28:18|251.58
08:28:19|251.59
08:28:21|251.53
08:28:23|251.62
08:28:24|251.59
08:28:26|251.61
08:28:27|251.58
08:28:29|251.62
08:28:29|251.56
08:28:30|251.54
08:28:31|251.54
08:28:33|251.58
08:28:33|251.61
08:28:35|251.6
08:28:35|251.61
08:28:36|251.63
08:28:37|251.56
08:28:38|251.52
08:28:39|251.52
08:28:41|251.52
08:28:41|251.49
08:28:42|251.44
08:28:43|251.5
08:28:44|251.31
08:28:45|251.34
08:28:46|251.46
08:28:47|251.45
08:28:48|251.5
08:28:49|251.5
08:28:50|251.44
08:28:51|251.5
08:28:52|251.51
08:28:54|251.51
08:28:54|251.56
08:28:55|251.57
08:28:56|251.59
08:28:58|251.34
08:28:58|251.4
08:28:59|251.37
08:29:00|251.6
08:29:01|251.53
08:29:02|251.53
08:29:03|251.54
08:29:04|251.51
08:29:06|251.57
08:29:07|251.37
08:29:08|251.39
08:29:09|251.43
08:29:10|251.51
08:29:11|251.55
08:29:12|251.69
08:29:13|251.58
08:29:14|251.57
08:29:15|251.56
08:29:16|251.53
08:29:17|251.4
08:29:18|251.37
08:29:19|251.43
08:29:20|251.39
08:29:22|251.36
08:29:22|251.38
08:29:24|251.38
08:29:25|251.37
08:29:26|251.36
08:29:27|251.36
08:29:28|251.39
08:29:29|251.39
08:29:30|251.31
08:29:32|251.34
08:29:32|251.35
08:29:34|251.24
08:29:35|251.29
08:29:36|251.34
08:29:37|251.31
08:29:38|251.34
08:29:39|251.34
08:29:40|251.41
08:29:41|251.45
08:29:42|251.45
08:29:43|251.46
08:29:44|251.48
08:29:45|251.46
08:29:46|251.45
08:29:47|251.45
08:29:48|251.44
08:29:49|251.45
08:29:50|251.3
08:29:51|251.35
08:29:52|251.35
08:29:53|251.36
08:29:54|251.36
08:29:55|251.38
08:29:56|251.42
08:29:57|251.35
08:29:58|251.35
08:29:59|251.35
08:30:00|251.37
08:30:01|251.43
08:30:02|251.43
08:30:03|251.44
08:30:04|251.42
08:30:05|251.43
08:30:06|251.43
08:30:07|251.48
08:30:08|251.48
08:30:09|251.47
08:30:10|251.38
08:30:11|251.4
08:30:12|251.42
08:30:13|251.37
08:30:14|251.38
08:30:15|251.4
08:30:16|251.44
08:30:17|251.5
08:30:18|251.51
08:30:19|251.51
08:30:20|251.45
08:30:21|251.46
08:30:23|251.5
08:30:25|251.51
08:30:26|251.55
08:30:27|251.6
08:30:28|251.59
08:30:29|251.48
08:30:30|251.45
08:30:31|251.5
08:30:33|251.55
08:30:34|251.59
08:30:35|251.56
08:30:36|251.53
08:30:36|251.55
08:30:38|251.59
08:30:39|251.62
08:30:40|251.62
08:30:41|251.64
08:30:42|251.7
08:30:42|251.59
08:30:44|251.65
08:30:45|251.71
08:30:46|251.69
08:30:47|251.66
08:30:48|251.6
08:30:48|251.59
08:30:50|251.64
08:30:51|251.57
08:30:52|251.6
08:30:53|251.66
08:30:53|251.58
08:30:55|251.64
08:30:56|251.59
08:30:56|251.59
08:30:58|251.59
08:30:59|251.59
08:31:00|251.64
08:31:01|251.56
08:31:02|251.57
08:31:03|251.58
08:31:05|251.6
08:31:05|251.57
08:31:06|251.55
08:31:07|251.56
08:31:08|251.57
08:31:09|251.57
08:31:10|251.51
08:31:11|251.59
08:31:12|251.59
08:31:13|251.61
08:31:14|251.59
08:31:15|251.65
08:31:16|251.73
08:31:17|251.72
08:31:18|251.7
08:31:19|251.74
08:31:20|251.71
08:31:21|251.68
08:31:23|251.71
08:31:25|251.72
08:31:25|251.66
08:31:27|251.75
08:31:28|251.69
08:31:29|251.73
08:31:30|251.66
08:31:32|251.61
08:31:32|251.6
08:31:33|251.59
08:31:35|251.59
08:31:36|251.6
08:31:37|251.62
08:31:38|251.68
08:31:38|251.66
08:31:39|251.67
08:31:41|251.7
08:31:41|251.65
08:31:43|251.65
08:31:44|251.65
08:31:45|251.62
08:31:45|251.65
08:31:47|251.65
08:31:48|251.66
08:31:49|251.66
08:31:50|251.66
08:31:51|251.66
08:31:52|251.66
08:31:53|251.67
08:31:54|251.66
08:31:55|251.66
08:31:57|251.66
08:31:58|251.67
08:31:59|251.7
08:32:00|251.72
08:32:00|251.7
08:32:01|251.7
08:32:03|251.71
08:32:04|251.73
08:32:05|251.72
08:32:06|251.7
08:32:07|251.72
08:32:08|251.73
08:32:09|251.68
08:32:10|251.68
08:32:11|251.72
08:32:11|251.74
08:32:13|251.73
08:32:13|251.73
08:32:14|251.75
08:32:16|251.74
08:32:16|251.78
08:32:18|251.85
08:32:18|251.87
08:32:20|251.82
08:32:20|251.74
08:32:21|251.74
08:32:23|251.75
08:32:24|251.78
08:32:26|251.76
08:32:27|251.76
08:32:28|251.81
08:32:29|251.81
08:32:30|251.81
08:32:32|251.82
08:32:33|251.78
08:32:34|251.82
08:32:35|251.8
08:32:36|251.79
08:32:37|251.81
08:32:38|251.81
08:32:39|251.82
08:32:40|251.81
08:32:41|251.81
08:32:42|251.82
08:32:43|251.83
08:32:44|251.83
08:32:45|251.83
08:32:46|251.78
08:32:47|251.88
08:32:48|251.81
08:32:48|251.81
08:32:50|251.83
08:32:51|251.82
08:32:52|251.82
08:32:53|251.84
08:32:54|251.84
08:32:55|251.88
08:32:56|251.88
08:32:58|251.91
08:32:58|251.91
08:32:59|251.83
08:33:00|251.84
08:33:02|251.85
08:33:03|251.86
08:33:03|251.89
08:33:04|251.9
08:33:06|251.84
08:33:07|251.84
08:33:07|251.92
08:33:08|251.92
08:33:09|251.9
08:33:11|251.89
08:33:11|251.86
08:33:12|251.87
08:33:13|251.86
08:33:14|251.86
08:33:15|251.87
08:33:16|251.89
08:33:18|251.91
08:33:18|251.87
08:33:19|251.87
08:33:20|251.87
08:33:21|251.77
08:33:22|251.86
08:33:24|251.85
08:33:26|251.83
08:33:26|251.83
08:33:28|251.88
08:33:29|251.9
08:33:31|251.97
08:33:32|251.95
08:33:33|251.9
08:33:35|251.91
08:33:36|251.9
08:33:37|251.81
08:33:38|251.82
08:33:39|251.83
08:33:40|251.91
08:33:40|251.85
08:33:42|251.91
08:33:42|251.88
08:33:44|251.94
08:33:45|251.9
08:33:45|251.91
08:33:46|251.63
08:33:47|251.7
08:33:48|251.67
08:33:49|251.64
08:33:51|251.65
08:33:52|251.65
08:33:53|251.62
08:33:54|251.65
08:33:55|251.62
08:33:56|251.63
08:33:57|251.69
08:33:58|251.69
08:33:59|251.73
08:34:00|251.71
08:34:01|251.67
08:34:02|251.68
08:34:04|251.74
08:34:06|251.79
08:34:06|251.87
08:34:07|251.86
08:34:08|251.86
08:34:09|251.87
08:34:10|251.62
08:34:11|251.68
08:34:12|251.68
08:34:13|251.66
08:34:14|251.65
08:34:15|251.73
08:34:16|251.82
08:34:17|251.83
08:34:18|251.86
08:34:19|251.86
08:34:20|251.88
08:34:21|251.86
08:34:22|251.85
08:34:23|251.84
08:34:24|251.82
08:34:26|251.83
08:34:28|251.88
08:34:30|251.88
08:34:30|251.89
08:34:31|251.84
08:34:33|251.88
08:34:33|251.88
08:34:35|251.84
08:34:35|251.83
08:34:37|251.85
08:34:38|251.9
08:34:39|251.9
08:34:40|251.88
08:34:41|251.86
08:34:42|251.86
08:34:43|251.82
08:34:44|251.81
08:34:45|251.81
08:34:46|251.75
08:34:47|251.78
08:34:48|251.78
08:34:49|251.78
08:34:50|251.76
08:34:52|251.81
08:34:52|251.81
08:34:53|251.79
08:34:54|251.79
08:34:55|251.81
08:34:56|251.86
08:34:57|251.82
08:34:58|251.81
08:34:59|251.81
08:35:00|251.8
08:35:01|251.81
08:35:02|251.81
08:35:03|251.84
08:35:04|251.87
08:35:05|251.88
08:35:06|251.89
08:35:07|251.89
08:35:08|251.89
08:35:09|251.91
08:35:10|251.83
08:35:11|251.83
08:35:13|251.83
08:35:13|251.85
08:35:14|251.85
08:35:15|251.89
08:35:16|251.84
08:35:17|251.84
08:35:18|251.89
08:35:19|251.88
08:35:20|251.84
08:35:21|251.84
08:35:22|251.85
08:35:23|251.85
08:35:24|251.84
08:35:25|251.83
08:35:27|251.84
08:35:29|251.85
08:35:31|251.85
08:35:32|251.85
08:35:34|251.85
08:35:35|251.85
08:35:36|251.85
08:35:37|251.84
08:35:38|251.83
08:35:39|251.84
08:35:40|251.85
08:35:41|251.87
08:35:42|251.87
08:35:43|251.87
08:35:44|251.9
08:35:45|251.9
08:35:46|251.88
08:35:47|251.89
08:35:48|251.89
08:35:50|251.85
08:35:50|251.87
08:35:51|251.85
08:35:52|251.85
08:35:53|251.84
08:35:54|251.84
08:35:55|251.85
08:35:56|251.87
08:35:57|251.87
08:35:58|251.85
08:36:00|251.83
08:36:01|251.83
08:36:02|251.84
08:36:03|251.85
08:36:05|251.82
08:36:05|251.8
08:36:07|251.81
08:36:07|251.81
08:36:08|251.93
08:36:09|251.9
08:36:10|251.92
08:36:11|251.91
08:36:12|251.91
08:36:13|251.91
08:36:15|251.91
08:36:15|251.87
08:36:16|251.83
08:36:17|251.83
08:36:18|251.93
08:36:19|251.87
08:36:20|251.92
08:36:22|251.88
08:36:23|251.91
08:36:24|251.9
08:36:25|251.92
08:36:25|251.86
08:36:26|251.87
08:36:28|251.85
08:36:29|251.85
08:36:30|251.85
08:36:32|251.81
08:36:33|251.85
08:36:35|251.83
08:36:36|251.82
08:36:37|251.87
08:36:38|251.86
08:36:38|251.89
08:36:39|251.86
08:36:41|251.87
08:36:41|251.9
08:36:42|251.86
08:36:44|251.84
08:36:45|251.85
08:36:46|251.85
08:36:47|251.91
08:36:49|251.92
08:36:49|251.92
08:36:51|251.9
08:36:51|251.88
08:36:52|251.91
08:36:54|251.76
08:36:56|251.75
08:36:57|251.77
08:36:58|251.74
08:36:58|251.75
08:37:00|251.75
08:37:00|251.76
08:37:01|251.73
08:37:02|251.72
08:37:03|251.72
08:37:04|251.74
08:37:06|251.75
08:37:06|251.75
08:37:08|251.74
08:37:09|251.75
08:37:10|251.75
08:37:11|251.76
08:37:12|251.72
08:37:12|251.75
08:37:13|251.77
08:37:15|251.75
08:37:16|251.75
08:37:17|251.8
08:37:17|251.78
08:37:18|251.7
08:37:20|251.7
08:37:20|251.7
08:37:21|251.7
08:37:23|251.73
08:37:24|251.73
08:37:24|251.79
08:37:25|251.78
08:37:26|251.81
08:37:27|251.79
08:37:29|251.83
08:37:30|251.84
08:37:32|251.87
08:37:33|251.85
08:37:34|251.85
08:37:35|251.85
08:37:37|251.86
08:37:37|251.86
08:37:38|251.86
08:37:39|251.86
08:37:40|251.87
08:37:41|251.88
08:37:42|251.88
08:37:43|251.88
08:37:45|251.94
08:37:46|251.9
08:37:46|251.9
08:37:47|251.88
08:37:48|251.89
08:37:49|251.89
08:37:50|251.93
08:37:51|251.93
08:37:52|251.9
08:37:53|251.9
08:37:55|251.87
08:37:55|251.87
08:37:56|251.91
08:37:57|251.91
08:37:58|251.9
08:38:00|251.89
08:38:00|251.9
08:38:01|251.9
08:38:02|251.9
08:38:03|251.92
08:38:04|251.91
08:38:05|251.95
08:38:06|251.93
08:38:07|251.94
08:38:08|251.95
08:38:09|251.95
08:38:10|251.95
08:38:11|251.98
08:38:12|251.93
08:38:13|251.95
08:38:14|251.95
08:38:15|251.95
08:38:16|251.95
08:38:17|251.92
08:38:18|251.92
08:38:19|251.95
08:38:21|251.92
08:38:21|251.92
08:38:23|251.9
08:38:24|251.94
08:38:25|251.94
08:38:26|251.94
08:38:27|251.96
08:38:28|251.95
08:38:30|251.95
08:38:31|251.96
08:38:32|251.96
08:38:33|251.96
08:38:34|251.96
08:38:35|251.96
08:38:37|252.08
08:38:38|252.03
08:38:39|252.03
08:38:40|252.03
08:38:42|252.03
08:38:42|252.06
08:38:43|252.03
08:38:44|252.03
08:38:45|252.06
08:38:46|252.07
08:38:48|252.04
08:38:49|252.13
08:38:50|252.05
08:38:51|252.07
08:38:52|252.03
08:38:53|252.03
08:38:54|252.04
08:38:55|252.05
08:38:56|252.05
08:38:57|252.05
08:38:58|252.02
08:38:59|251.93
08:39:00|251.97
08:39:01|251.99
08:39:01|251.93
08:39:03|251.97
08:39:04|251.99
08:39:05|252.01
08:39:07|252.02
08:39:07|251.98
08:39:08|251.97
08:39:09|251.96
08:39:10|252.06
08:39:11|252.
08:39:12|252.
08:39:13|252.
08:39:14|252.
08:39:15|252.05
08:39:16|252.05
08:39:18|252.
08:39:19|252.
08:39:20|252.
08:39:21|252.06
08:39:22|252.05
08:39:23|252.02
08:39:24|252.06
08:39:25|252.03
08:39:26|251.91
08:39:27|251.92
08:39:28|251.95
08:39:29|251.94
08:39:31|251.92
08:39:32|251.92
08:39:33|251.92
08:39:34|251.92
08:39:35|251.91
08:39:36|251.88
08:39:37|251.9
08:39:38|251.9
08:39:40|251.92
08:39:40|251.9
08:39:42|251.83
08:39:43|251.8
08:39:44|251.8
08:39:45|251.72
08:39:46|251.8
08:39:47|251.77
08:39:48|251.76
08:39:49|251.78
08:39:50|251.79
08:39:51|251.85
08:39:52|251.8
08:39:53|251.87
08:39:54|251.91
08:39:55|252.09
08:39:56|252.07
08:39:57|252.08
08:39:58|252.03
08:39:59|252.05
08:40:00|252.03
08:40:01|251.95
08:40:03|251.92
08:40:03|251.89
08:40:04|251.92
08:40:07|251.94
08:40:08|251.94
08:40:09|251.93
08:40:10|251.93
08:40:11|251.97
08:40:12|252.
08:40:13|252.
08:40:14|251.98
08:40:15|251.98
08:40:15|251.98
08:40:17|252.04
08:40:18|252.
08:40:19|252.01
08:40:19|252.01
08:40:21|252.08
08:40:21|252.04
08:40:23|252.04
08:40:24|252.04
08:40:25|252.01
08:40:26|252.01
08:40:26|252.01
08:40:28|252.03
08:40:29|252.03
08:40:31|252.03
08:40:32|252.1
08:40:34|252.08
08:40:35|252.
08:40:36|251.97
08:40:37|251.86
08:40:38|251.84
08:40:39|251.85
08:40:40|251.83
08:40:41|251.86
08:40:43|251.96
08:40:44|251.89
08:40:44|251.88
08:40:45|251.88
08:40:46|251.95
08:40:47|251.95
08:40:49|251.88
08:40:50|251.88
08:40:50|251.92
08:40:52|251.94
08:40:53|251.94
08:40:55|251.93
08:40:56|251.93
08:40:56|251.96
08:40:58|251.96
08:40:59|251.94
08:40:59|251.94
08:41:01|251.94
08:41:02|251.91
08:41:02|251.91
08:41:03|251.91
08:41:05|251.93
08:41:06|251.93
08:41:07|251.94
08:41:08|251.94
08:41:08|251.96
08:41:10|251.96
08:41:11|251.92
08:41:12|251.92
08:41:12|251.86
08:41:14|251.89
08:41:15|251.93
08:41:16|251.93
08:41:17|251.92
08:41:18|251.86
08:41:19|251.86
08:41:19|251.89
08:41:21|251.89
08:41:22|251.87
08:41:23|251.89
08:41:24|251.89
08:41:25|251.89
08:41:26|251.89
08:41:27|251.92
08:41:28|251.88
08:41:29|251.88
08:41:30|251.86
08:41:32|251.86
08:41:32|251.86
08:41:34|251.86
08:41:34|251.85
08:41:35|251.82
08:41:37|251.82
08:41:38|251.76
08:41:39|251.76
08:41:40|251.81
08:41:41|251.81
08:41:41|251.82
08:41:42|251.86
08:41:44|251.87
08:41:45|251.9
08:41:46|251.9
08:41:47|251.9
08:41:48|251.93
08:41:49|251.95
08:41:50|251.99
08:41:51|251.99
08:41:52|251.99
08:41:53|251.9
08:41:54|251.93
08:41:55|251.93
08:41:56|251.95
08:41:57|251.95
08:41:58|251.97
08:41:59|251.95
08:42:00|251.95
08:42:01|251.96
08:42:03|251.96
08:42:03|251.99
08:42:04|252.05
08:42:06|252.06
08:42:06|252.07
08:42:08|252.07
08:42:09|252.08
08:42:09|252.07
08:42:10|252.07
08:42:11|252.11
08:42:13|252.06
08:42:13|251.98
08:42:14|252.04
08:42:16|252.03
08:42:17|251.98
08:42:18|252.01
08:42:18|252.05
08:42:19|252.01
08:42:20|251.99
08:42:22|251.97
08:42:22|251.96
08:42:23|251.9
08:42:25|251.9
08:42:26|251.89
08:42:26|251.89
08:42:27|251.94
08:42:29|251.96
08:42:30|251.94
08:42:31|251.95
08:42:33|251.94
08:42:34|251.94
08:42:35|251.97
08:42:36|251.94
08:42:37|251.91
08:42:39|251.88
08:42:39|251.86
08:42:41|251.87
08:42:42|251.87
08:42:43|251.86
08:42:44|251.85
08:42:46|251.81
08:42:46|251.79
08:42:48|251.79
08:42:48|251.78
08:42:50|251.77
08:42:51|251.78
08:42:52|251.79
08:42:53|251.78
08:42:54|251.79
08:42:55|251.78
08:42:56|251.8
08:42:58|251.79
08:42:58|251.79
08:43:00|251.78
08:43:00|251.83
08:43:02|251.86
08:43:02|251.85
08:43:04|251.85
08:43:05|251.84
08:43:05|251.85
08:43:07|251.82
08:43:07|251.82
08:43:08|251.82
08:43:09|251.82
08:43:11|251.83
08:43:12|251.83
08:43:13|251.88
08:43:14|251.87
08:43:14|251.84
08:43:15|251.84
08:43:16|251.84
08:43:17|251.94
08:43:18|251.89
08:43:20|251.86
08:43:20|251.86
08:43:21|251.86
08:43:23|251.87
08:43:23|251.87
08:43:24|251.92
08:43:25|251.92
08:43:26|251.93
08:43:27|251.9
08:43:28|251.89
08:43:29|251.92
08:43:31|251.92
08:43:33|251.93
08:43:34|251.93
08:43:35|251.9
08:43:36|251.91
08:43:37|251.9
08:43:38|251.9
08:43:39|251.91
08:43:40|251.93
08:43:41|251.93
08:43:42|251.93
08:43:43|251.93
08:43:45|251.91
08:43:46|251.97
08:43:47|251.97
08:43:48|251.99
08:43:49|251.99
08:43:50|251.97
08:43:52|251.95
08:43:53|251.99
08:43:54|251.99
08:43:54|251.96
08:43:56|251.93
08:43:56|251.95
08:43:58|251.95
08:43:58|252.
08:44:00|251.94
08:44:01|251.94
08:44:02|251.96
08:44:02|252.01
08:44:03|252.
08:44:05|251.95
08:44:06|252.
08:44:06|251.99
08:44:08|251.99
08:44:09|251.94
08:44:09|252.
08:44:12|251.99
08:44:12|251.96
08:44:13|251.96
08:44:14|251.91
08:44:15|251.88
08:44:17|251.85
08:44:17|251.8
08:44:18|251.78
08:44:19|251.79
08:44:20|251.77
08:44:21|251.79
08:44:22|251.79
08:44:23|251.8
08:44:24|251.86
08:44:25|251.86
08:44:26|251.81
08:44:27|251.84
08:44:28|251.84
08:44:29|251.89
08:44:31|251.89
08:44:33|251.89
08:44:34|251.89
08:44:36|251.91
08:44:37|251.92
08:44:38|251.9
08:44:39|251.88
08:44:40|251.84
08:44:42|251.84
08:44:43|251.84
08:44:44|251.84
08:44:45|251.79
08:44:46|251.81
08:44:48|251.78
08:44:49|251.78
08:44:49|251.8
08:44:52|251.78
08:44:52|251.8
08:44:53|251.82
08:44:54|251.83
08:44:55|251.82
08:44:56|251.82
08:44:57|251.75
08:44:58|251.71
08:45:00|251.75
08:45:00|251.72
08:45:01|251.72
08:45:02|251.72
08:45:03|251.73
08:45:04|251.73
08:45:05|251.79
08:45:06|251.8
08:45:07|251.79
08:45:09|251.83
08:45:10|251.8
08:45:11|251.94
08:45:11|251.94
08:45:13|251.94
08:45:14|251.96
08:45:14|251.94
08:45:16|251.94
08:45:18|251.96
08:45:18|251.99
08:45:19|252.
08:45:20|251.99
08:45:21|252.02
08:45:22|252.03
08:45:23|252.02
08:45:24|251.97
08:45:25|251.97
08:45:26|252.
08:45:27|252.02
08:45:28|252.02
08:45:29|252.
08:45:31|251.99
08:45:34|252.
08:45:35|252.02
08:45:36|252.03
08:45:37|252.03
08:45:39|252.02
08:45:39|252.02
08:45:40|251.93
08:45:41|251.91
08:45:42|251.91
08:45:43|251.91
08:45:45|251.9
08:45:46|251.83
08:45:47|251.88
08:45:47|251.88
08:45:49|251.89
08:45:49|251.88
08:45:50|251.84
08:45:51|251.84
08:45:52|251.83
08:45:54|251.8
08:45:54|251.8
08:45:56|251.84
08:45:57|251.78
08:45:58|251.8
08:45:59|251.8
08:46:00|251.79
08:46:01|251.79
08:46:02|251.81
08:46:03|251.81
08:46:04|251.8
08:46:05|251.8
08:46:06|251.79
08:46:07|251.82
08:46:08|251.84
08:46:09|251.84
08:46:10|251.84
08:46:11|251.81
08:46:12|251.81
08:46:13|251.81
08:46:15|251.24
08:46:16|251.18
08:46:16|251.25
08:46:19|251.22
08:46:21|251.14
08:46:21|251.1
08:46:22|251.19
08:46:23|251.17
08:46:24|251.19
08:46:25|251.19
08:46:26|251.24
08:46:27|251.19
08:46:28|251.22
08:46:29|251.24
08:46:30|251.19
08:46:32|251.2
08:46:34|251.26
08:46:34|251.26
08:46:36|251.13
08:46:37|251.
08:46:38|251.02
08:46:39|251.
08:46:41|250.93
08:46:41|250.92
08:46:42|250.93
08:46:43|250.94
08:46:44|250.94
08:46:45|250.92
08:46:46|250.91
08:46:47|250.92
08:46:49|250.85
08:46:50|250.81
08:46:51|250.2
08:46:52|250.52
08:46:53|250.48
08:46:54|250.49
08:46:55|250.39
08:46:56|250.48
08:46:57|250.41
08:46:59|250.53
08:47:00|250.69
08:47:00|250.72
08:47:02|250.76
08:47:02|250.7
08:47:04|250.81
08:47:04|250.8
08:47:05|250.76
08:47:06|250.76
08:47:08|250.79
08:47:08|250.79
08:47:09|250.77
08:47:10|250.59
08:47:12|250.61
08:47:12|250.69
08:47:13|250.7
08:47:15|250.78
08:47:16|250.72
08:47:16|250.73
08:47:17|250.79
08:47:19|250.81
08:47:19|250.73
08:47:20|250.73
08:47:22|250.67
08:47:22|250.6
08:47:23|250.59
08:47:24|250.6
08:47:26|250.45
08:47:27|250.35
08:47:28|250.39
08:47:28|250.34
08:47:29|250.32
08:47:31|250.39
08:47:31|250.39
08:47:32|250.37
08:47:35|250.32
08:47:35|250.26
08:47:36|250.23
08:47:38|250.22
08:47:38|250.3
08:47:39|250.26
08:47:41|250.3
08:47:43|250.3
08:47:43|250.27
08:47:45|250.27
08:47:46|250.2
08:47:47|250.21
08:47:48|250.24
08:47:49|250.21
08:47:50|250.31
08:47:51|250.26
08:47:52|250.21
08:47:53|250.2
08:47:54|250.19
08:47:55|250.26
08:47:56|250.18
08:47:57|250.24
08:47:58|250.24
08:47:59|250.26
08:48:00|250.33
08:48:01|250.29
08:48:02|250.35
08:48:03|250.21
08:48:04|250.32
08:48:05|250.17
08:48:06|250.16
08:48:07|250.13
08:48:08|250.13
08:48:09|250.17
08:48:10|250.12
08:48:11|250.09
08:48:12|250.09
08:48:13|250.05
08:48:14|250.03
08:48:15|250.05
08:48:16|250.08
08:48:17|250.1
08:48:18|250.12
08:48:19|250.15
08:48:20|250.16
08:48:21|250.18
08:48:22|250.21
08:48:23|250.27
08:48:24|250.26
08:48:25|250.16
08:48:26|250.2
08:48:27|250.24
08:48:28|250.27
08:48:29|250.28
08:48:30|250.22
08:48:31|250.23
08:48:32|250.23
08:48:34|250.3
08:48:35|250.35
08:48:36|250.36
08:48:37|250.37
08:48:38|250.41
08:48:39|250.42
08:48:40|250.41
08:48:41|250.43
08:48:42|250.43
08:48:43|250.38
08:48:45|250.46
08:48:46|250.44
08:48:47|250.39
08:48:48|250.45
08:48:49|250.44
08:48:49|250.4
08:48:50|250.37
08:48:52|250.44
08:48:53|250.45
08:48:54|250.45
08:48:54|250.48
08:48:55|250.46
08:48:57|250.47
08:48:57|250.57
08:48:59|250.57
08:49:00|250.57
08:49:01|250.6
08:49:02|250.58
08:49:03|250.66
08:49:04|250.63
08:49:05|250.64
08:49:06|250.63
08:49:08|250.31
08:49:09|250.36
08:49:10|250.41
08:49:11|250.41
08:49:12|250.41
08:49:13|250.32
08:49:14|250.34
08:49:15|250.31
08:49:16|250.33
08:49:17|250.38
08:49:18|250.38
08:49:19|250.6
08:49:20|250.69
08:49:21|250.6
08:49:22|250.6
08:49:23|250.67
08:49:24|250.75
08:49:25|250.75
08:49:26|250.78
08:49:27|250.77
08:49:28|250.81
08:49:29|250.78
08:49:30|250.8
08:49:31|250.75
08:49:32|250.79
08:49:33|250.82
08:49:34|250.83
08:49:36|250.73
08:49:36|250.69
08:49:37|250.69
08:49:39|250.67
08:49:40|250.81
08:49:41|250.79
08:49:42|250.76
08:49:43|250.82
08:49:44|250.84
08:49:45|250.87
08:49:46|250.85
08:49:47|250.83
08:49:48|250.78
08:49:49|250.81
08:49:50|250.81
08:49:51|250.81
08:49:53|250.75
08:49:53|250.74
08:49:54|250.74
08:49:57|250.64
08:49:57|250.67
08:49:59|250.56
08:50:00|250.52
08:50:01|250.52
08:50:03|250.5
08:50:03|250.51
08:50:05|250.51
08:50:06|250.52
08:50:06|250.49
08:50:08|250.55
08:50:09|250.62
08:50:10|250.58
08:50:10|250.65
08:50:12|250.72
08:50:12|250.78
08:50:14|250.83
08:50:15|250.8
08:50:15|250.81
08:50:17|250.79
08:50:18|250.83
08:50:18|250.9
08:50:20|250.91
08:50:21|250.92
08:50:21|250.94
08:50:22|250.98
08:50:24|250.97
08:50:25|251.02
08:50:25|251.02
08:50:26|250.99
08:50:27|251.01
08:50:29|250.98
08:50:29|250.94
08:50:30|250.94
08:50:31|250.95
08:50:33|250.99
08:50:35|251.02
08:50:36|251.15
08:50:37|251.01
08:50:38|251.04
08:50:39|251.03
08:50:40|251.09
08:50:41|251.11
08:50:42|251.11
08:50:43|251.02
08:50:44|251.07
08:50:45|251.11
08:50:46|251.12
08:50:47|251.14
08:50:48|251.14
08:50:49|251.2
08:50:50|251.23
08:50:51|251.25
08:50:52|251.24
08:50:53|251.36
08:50:54|251.35
08:50:55|251.32
08:50:56|251.28
08:50:57|251.29
08:50:58|251.33
08:50:59|251.33
08:51:00|251.25
08:51:01|251.27
08:51:03|251.26
08:51:04|251.2
08:51:05|251.19
08:51:05|251.21
08:51:06|251.16
08:51:08|251.22
08:51:09|251.23
08:51:10|251.26
08:51:11|251.28
08:51:11|251.23
08:51:13|251.26
08:51:14|251.28
08:51:16|251.31
08:51:17|251.31
08:51:17|251.29
08:51:19|251.3
08:51:20|251.32
08:51:20|251.29
08:51:21|251.3
08:51:23|251.29
08:51:24|251.31
08:51:25|251.3
08:51:26|251.33
08:51:27|251.31
08:51:28|251.32
08:51:29|251.33
08:51:30|251.31
08:51:31|251.31
08:51:32|251.29
08:51:33|251.29
08:51:34|251.32
08:51:35|251.37
08:51:36|251.38
08:51:37|251.43
08:51:38|251.45
08:51:40|251.44
08:51:41|251.51
08:51:42|251.46
08:51:43|251.5
08:51:44|251.5
08:51:45|251.48
08:51:46|251.51
08:51:47|251.52
08:51:48|251.55
08:51:50|251.55
08:51:50|251.51
08:51:51|251.47
08:51:52|251.4
08:51:53|251.36
08:51:54|251.33
08:51:55|251.4
08:51:56|251.37
08:51:57|251.37
08:51:58|251.36
08:51:59|251.36
08:52:00|251.36
08:52:01|251.39
08:52:02|251.43
08:52:03|251.44
08:52:04|251.5
08:52:05|251.48
08:52:06|251.47
08:52:07|251.47
08:52:08|251.48
08:52:09|251.45
08:52:10|251.46
08:52:11|251.44
08:52:12|251.41
08:52:13|251.42
08:52:14|251.46
08:52:15|251.46
08:52:16|251.44
08:52:17|251.42
08:52:18|251.43
08:52:19|251.39
08:52:20|251.41
08:52:21|251.41
08:52:22|251.47
08:52:23|251.41
08:52:24|251.42
08:52:25|251.35
08:52:26|251.36
08:52:27|251.33
08:52:28|251.28
08:52:29|251.23
08:52:30|251.27
08:52:31|251.19
08:52:33|251.12
08:52:35|251.1
08:52:36|251.1
08:52:38|251.17
08:52:39|251.23
08:52:40|251.17
08:52:42|251.18
08:52:42|251.18
08:52:43|251.18
08:52:44|251.32
08:52:45|251.3
08:52:47|251.32
08:52:47|251.38
08:52:49|251.4
08:52:50|251.37
08:52:51|251.35
08:52:52|251.36
08:52:53|251.33
08:52:54|251.38
08:52:54|251.3
08:52:55|251.29
08:52:58|251.31
08:52:59|251.29
08:52:59|251.29
08:53:00|251.31
08:53:01|251.39
08:53:02|251.28
08:53:04|251.36
08:53:05|251.41
08:53:05|251.46
08:53:07|251.43
08:53:08|251.42
08:53:09|251.42
08:53:10|251.47
08:53:11|251.46
08:53:12|251.46
08:53:13|251.48
08:53:14|251.48
08:53:15|251.46
08:53:16|251.46
08:53:17|251.45
08:53:18|251.44
08:53:19|251.45
08:53:20|251.47
08:53:21|251.34
08:53:22|251.35
08:53:23|251.4
08:53:24|251.4
08:53:25|251.44
08:53:26|251.44
08:53:27|251.49
08:53:28|251.48
08:53:29|251.45
08:53:30|251.49
08:53:31|251.5
08:53:32|251.5
08:53:33|251.5
08:53:35|251.49
08:53:36|251.48
08:53:37|251.49
08:53:38|251.47
08:53:40|251.5
08:53:41|251.52
08:53:41|251.56
08:53:43|251.47
08:53:43|251.49
08:53:44|251.48
08:53:46|251.5
08:53:47|251.49
08:53:47|251.49
08:53:49|251.53
08:53:50|251.49
08:53:51|251.49
08:53:52|251.48
08:53:54|251.52
08:53:55|251.5
08:53:55|251.51
08:53:56|251.49
08:53:58|251.5
08:53:58|251.5
08:54:00|251.49
08:54:00|251.49
08:54:01|251.47
08:54:02|251.38
08:54:03|251.42
08:54:05|251.39
08:54:07|251.39
08:54:08|251.38
08:54:09|251.4
08:54:10|251.4
08:54:11|251.4
08:54:12|251.39
08:54:13|251.34
08:54:14|251.37
08:54:15|251.35
08:54:16|251.42
08:54:17|251.39
08:54:18|251.4
08:54:19|251.4
08:54:20|251.4
08:54:21|251.41
08:54:22|251.48
08:54:23|251.49
08:54:24|251.49
08:54:25|251.49
08:54:26|251.5
08:54:27|251.48
08:54:28|251.49
08:54:29|251.48
08:54:30|251.49
08:54:31|251.5
08:54:32|251.5
08:54:33|251.5
08:54:35|251.59
08:54:37|251.62
08:54:38|251.65
08:54:39|251.59
08:54:41|251.5
08:54:42|251.54
08:54:43|251.51
08:54:44|251.52
08:54:44|251.55
08:54:45|251.54
08:54:46|251.5
08:54:48|251.46
08:54:49|251.44
08:54:49|251.44
08:54:50|251.45
08:54:51|251.45
08:54:53|251.41
08:54:53|251.47
08:54:54|251.47
08:54:56|251.48
08:54:56|251.46
08:54:57|251.47
08:54:59|251.47
08:54:59|251.43
08:55:00|251.43
08:55:01|251.43
08:55:02|251.58
08:55:03|251.57
08:55:05|251.58
08:55:05|251.58
08:55:07|251.58
08:55:08|251.66
08:55:09|251.58
08:55:10|251.57
08:55:10|251.6
08:55:12|251.55
08:55:13|251.5
08:55:14|251.57
08:55:15|251.58
08:55:17|251.51
08:55:17|251.56
08:55:18|251.55
08:55:19|251.6
08:55:21|251.62
08:55:22|251.59
08:55:23|251.6
08:55:24|251.58
08:55:25|251.54
08:55:26|251.54
08:55:27|251.52
08:55:28|251.4
08:55:29|251.45
08:55:30|251.44
08:55:31|251.45
08:55:32|251.45
08:55:35|251.44
08:55:36|251.49
08:55:37|251.52
08:55:39|251.52
08:55:39|251.51
08:55:41|251.55
08:55:42|251.51
08:55:43|251.48
08:55:44|251.5
08:55:45|251.5
08:55:46|251.53
08:55:46|251.51
08:55:48|251.51
08:55:49|251.52
08:55:49|251.52
08:55:51|251.52
08:55:52|251.5
08:55:53|251.49
08:55:55|251.51
08:55:55|251.48
08:55:56|251.46
08:55:57|251.47
08:55:58|251.44
08:55:59|251.46
08:56:00|251.48
08:56:01|251.48
08:56:02|251.45
08:56:03|251.48
08:56:04|251.48
08:56:05|251.49
08:56:06|251.49
08:56:07|251.49
08:56:08|251.46
08:56:09|251.5
08:56:10|251.5
08:56:11|251.5
08:56:12|251.48
08:56:14|251.48
08:56:14|251.48
08:56:15|251.49
08:56:16|251.48
08:56:17|251.42
08:56:18|251.43
08:56:19|251.38
08:56:20|251.37
08:56:21|251.36
08:56:22|251.36
08:56:23|251.26
08:56:24|251.26
08:56:25|251.23
08:56:26|251.14
08:56:27|251.18
08:56:28|251.19
08:56:29|251.15
08:56:30|251.15
08:56:31|251.21
08:56:33|251.14
08:56:34|251.14
08:56:35|251.14
08:56:36|251.18
08:56:37|251.26
08:56:38|251.16
08:56:40|251.23
08:56:41|251.22
08:56:41|251.22
08:56:43|251.16
08:56:44|251.11
08:56:45|251.16
08:56:46|251.16
08:56:47|251.16
08:56:49|251.15
08:56:49|251.14
08:56:50|251.14
08:56:51|251.14
08:56:52|251.15
08:56:53|251.12
08:56:54|251.15
08:56:55|251.12
08:56:56|251.29
08:56:58|251.4
08:56:58|251.41
08:56:59|251.48
08:57:01|251.39
08:57:02|251.48
08:57:03|251.5
08:57:04|251.47
08:57:05|251.49
08:57:06|251.5
08:57:07|251.46
08:57:08|251.42
08:57:09|251.42
08:57:10|251.47
08:57:11|251.47
08:57:12|251.46
08:57:13|251.46
08:57:14|251.47
08:57:15|251.49
08:57:16|251.5
08:57:17|251.47
08:57:18|251.4
08:57:19|251.39
08:57:20|251.48
08:57:21|251.49
08:57:22|251.5
08:57:23|251.5
08:57:24|251.5
08:57:25|251.47
08:57:26|251.5
08:57:27|251.48
08:57:28|251.48
08:57:29|251.48
08:57:30|251.5
08:57:31|251.49
08:57:32|251.5
08:57:33|251.5
08:57:34|251.59
08:57:36|251.63
08:57:37|251.59
08:57:38|251.55
08:57:38|251.52
08:57:41|251.5
08:57:41|251.5
08:57:43|251.5
08:57:44|251.45
08:57:45|251.45
08:57:46|251.5
08:57:47|251.54
08:57:48|251.52
08:57:49|251.48
08:57:50|251.5
08:57:52|251.48
08:57:54|251.42
08:57:54|251.4
08:57:55|251.42
08:57:56|251.44
08:57:57|251.44
08:57:58|251.44
08:58:00|251.36
08:58:01|251.36
08:58:02|251.36
08:58:03|251.36
08:58:04|251.36
08:58:06|251.34
08:58:07|251.3
08:58:07|251.31
08:58:09|251.28
08:58:10|251.27
08:58:10|251.27
08:58:11|251.24
08:58:13|251.21
08:58:13|251.21
08:58:15|251.18
08:58:15|251.2
08:58:17|251.2
08:58:18|251.22
08:58:19|251.21
08:58:20|251.21
08:58:20|251.2
08:58:21|251.22
08:58:22|251.2
08:58:23|251.21
08:58:25|251.23
08:58:26|251.23
08:58:27|251.23
08:58:28|251.2
08:58:29|251.19
08:58:30|251.19
08:58:31|251.17
08:58:32|251.21
08:58:33|251.21
08:58:34|251.18
08:58:36|251.2
08:58:37|251.23
08:58:39|251.22
08:58:40|251.23
08:58:41|251.11
08:58:42|251.16
08:58:42|251.16
08:58:43|251.12
08:58:44|251.11
08:58:46|251.16
08:58:46|251.15
08:58:47|251.07
08:58:48|251.18
08:58:49|251.17
08:58:51|251.17
08:58:51|251.17
08:58:53|251.17
08:58:55|251.23
08:58:57|251.29
08:58:57|251.25
08:58:58|251.27
08:58:59|251.3
08:59:00|251.3
08:59:01|251.29
08:59:02|251.38
08:59:03|251.38
08:59:05|251.37
08:59:06|251.41
08:59:07|251.41
08:59:08|251.42
08:59:08|251.43
08:59:09|251.45
08:59:12|251.46
08:59:12|251.45
08:59:14|251.46
08:59:15|251.45
08:59:15|251.48
08:59:17|251.5
08:59:18|251.6
08:59:19|251.57
08:59:20|251.53
08:59:21|251.53
08:59:22|251.53
08:59:23|251.5
08:59:24|251.49
08:59:25|251.45
08:59:26|251.43
08:59:32|251.46
08:59:32|251.45
08:59:34|251.46
08:59:35|251.45
08:59:37|251.46
08:59:37|251.48
08:59:38|251.49
08:59:40|251.45
08:59:42|251.46
08:59:43|251.46
08:59:44|251.45
08:59:45|251.5
08:59:46|251.52
08:59:47|251.52
08:59:48|251.52
08:59:49|251.46
08:59:50|251.46
08:59:52|251.46
08:59:52|251.5
08:59:53|251.47
08:59:55|251.47
08:59:55|251.46
08:59:56|251.47
08:59:58|251.52
08:59:59|251.5
09:00:00|251.47
09:00:01|251.47
09:00:02|251.49
09:00:03|251.48
09:00:04|251.47
09:00:04|251.47
09:00:06|251.47
09:00:07|251.47
09:00:08|251.47
09:00:09|251.55
09:00:10|251.53
09:00:10|251.53
09:00:12|251.56
09:00:13|251.56
09:00:14|251.55
09:00:15|251.53
09:00:17|251.53
09:00:17|251.62
09:00:19|251.62
09:00:20|251.58
09:00:21|251.6
09:00:22|251.64
09:00:23|251.64
09:00:24|251.59
09:00:25|251.61
09:00:26|251.58
09:00:27|251.63
09:00:28|251.59
09:00:29|251.6
09:00:31|251.61
09:00:31|251.6
09:00:32|251.6
09:00:33|251.65
09:00:34|251.6
09:00:36|251.6
09:00:38|251.6
09:00:39|251.59
09:00:40|251.54
09:00:42|251.54
09:00:43|251.53
09:00:44|251.53
09:00:45|251.53
09:00:46|251.54
09:00:47|251.54
09:00:48|251.54
09:00:50|251.54
09:00:51|251.53
09:00:52|251.53
09:00:53|251.54
09:00:55|251.46
09:00:56|251.51
09:00:57|251.5
09:00:58|251.51
09:00:59|251.51
09:01:00|251.45
09:01:02|251.51
09:01:03|251.5
09:01:04|251.51
09:01:06|251.51
09:01:06|251.52
09:01:08|251.52
09:01:08|251.51
09:01:10|251.54
09:01:10|251.5
09:01:12|251.53
09:01:12|251.5
09:01:13|251.51
09:01:14|251.51
09:01:15|251.5
09:01:16|251.5
09:01:17|251.53
09:01:19|251.51
09:01:20|251.53
09:01:21|251.52
09:01:21|251.53
09:01:22|251.53
09:01:23|251.53
09:01:24|251.53
09:01:26|251.52
09:01:27|251.51
09:01:28|251.53
09:01:29|251.53
09:01:30|251.5
09:01:30|251.5
09:01:32|251.5
09:01:33|251.49
09:01:34|251.49
09:01:35|251.47
09:01:37|251.51
09:01:38|251.45
09:01:40|251.49
09:01:40|251.46
09:01:41|251.47
09:01:42|251.45
09:01:43|251.46
09:01:44|251.45
09:01:45|251.52
09:01:46|251.54
09:01:47|251.54
09:01:48|251.51
09:01:49|251.54
09:01:50|251.5
09:01:51|251.49
09:01:53|251.51
09:01:53|251.46
09:01:55|251.49
09:01:56|251.47
09:01:57|251.46
09:01:58|251.45
09:01:58|251.46
09:02:00|251.45
09:02:00|251.43
09:02:01|251.47
09:02:04|251.46
09:02:04|251.45
09:02:05|251.43
09:02:06|251.45
09:02:07|251.46
09:02:08|251.45
09:02:09|251.33
09:02:11|251.26
09:02:11|251.28
09:02:13|251.41
09:02:14|251.36
09:02:15|251.31
09:02:16|251.32
09:02:17|251.3
09:02:18|251.28
09:02:19|251.29
09:02:21|251.29
09:02:21|251.29
09:02:23|251.34
09:02:24|251.34
09:02:24|251.34
09:02:26|251.33
09:02:27|251.37
09:02:27|251.32
09:02:28|251.29
09:02:29|251.29
09:02:30|251.28
09:02:31|251.24
09:02:33|251.22
09:02:33|251.26
09:02:35|251.29
09:02:36|251.27
09:02:37|251.22
09:02:39|251.2
09:02:41|251.13
09:02:41|251.13
09:02:42|251.1
09:02:43|251.09
09:02:44|251.1
09:02:45|251.09
09:02:46|251.12
09:02:47|251.11
09:02:49|251.11
09:02:49|251.13
09:02:51|251.14
09:02:52|251.14
09:02:53|251.06
09:02:53|251.11
09:02:54|251.08
09:02:56|251.08
09:03:57|251.03
09:03:58|251.05
09:03:59|251.05
09:04:00|251.
09:04:01|250.95
09:04:03|250.96
09:04:04|251.02
09:04:05|251.02
09:04:06|250.98
09:04:08|251.
09:04:08|251.
09:04:09|251.
09:04:10|250.98
09:04:11|250.97
09:04:12|250.99
09:04:13|250.99
09:04:14|250.99
09:04:15|251.1
09:04:16|251.05
09:04:17|251.08
09:04:18|251.1
09:04:19|251.05
09:04:20|251.05
09:04:21|251.09
09:04:22|251.03
09:04:23|250.95
09:04:24|251.06
09:04:25|251.07
09:04:26|251.09
09:04:27|251.09
09:04:28|251.09
09:04:29|251.18
09:04:31|251.2
09:04:31|251.1
09:04:32|251.11
09:04:33|251.11
09:04:34|251.11
09:04:35|251.03
09:04:36|250.98
09:04:38|250.97
09:04:39|250.95
09:04:41|250.95
09:04:42|250.89
09:04:43|250.77
09:04:44|250.87
09:04:46|250.95
09:04:46|250.91
09:04:48|250.93
09:04:49|250.92
09:04:50|250.92
09:04:51|250.91
09:04:52|250.89
09:04:54|250.88
09:04:54|250.85
09:04:55|250.87
09:04:56|250.83
09:04:57|250.85
09:04:58|250.88
09:04:59|250.83
09:05:00|250.87
09:05:01|250.86
09:05:02|250.83
09:05:03|250.88
09:05:05|250.82
09:05:06|250.85
09:05:07|250.74
09:05:08|250.79
09:05:09|250.71
09:05:10|250.73
09:05:11|250.62
09:05:12|250.62
09:05:13|250.66
09:05:14|250.52
09:05:15|250.61
09:05:16|250.68
09:05:17|250.66
09:05:18|250.64
09:05:19|250.68
09:05:20|250.72
09:05:21|250.72
09:05:22|250.74
09:05:23|250.7
09:05:24|250.72
09:05:25|250.69
09:05:26|250.73
09:05:27|250.68
09:05:28|250.71
09:05:29|250.71
09:05:30|250.79
09:05:31|250.74
09:05:32|250.69
09:05:33|250.64
09:05:34|250.68
09:05:35|250.74
09:05:36|250.7
09:05:38|250.68
09:05:40|250.68
09:05:41|250.73
09:05:42|250.68
09:05:44|250.75
09:05:45|250.69
09:05:45|250.72
09:05:46|250.73
09:05:47|250.66
09:05:48|250.7
09:05:50|250.69
09:05:51|250.69
09:05:52|250.69
09:05:53|250.7
09:05:54|250.68
09:05:55|250.68
09:05:56|250.64
09:05:57|250.63
09:05:58|250.63
09:05:59|250.65
09:06:00|250.67
09:06:01|250.7
09:06:03|250.67
09:06:04|250.64
09:06:05|250.62
09:06:06|250.58
09:06:07|250.56
09:06:08|250.58
09:06:10|250.62
09:06:10|250.62
09:06:11|250.61
09:06:12|250.62
09:06:14|250.65
09:06:14|250.57
09:06:15|250.52
09:06:17|250.52
09:06:17|250.54
09:06:18|250.52
09:06:19|250.52
09:06:20|250.52
09:06:21|250.62
09:06:23|250.61
09:06:23|250.57
09:06:24|250.6
09:06:25|250.56
09:06:26|250.69
09:06:27|250.73
09:06:28|250.73
09:06:29|250.68
09:06:30|250.7
09:06:31|250.71
09:06:32|250.7
09:06:33|250.67
09:06:34|250.67
09:06:35|250.68
09:06:36|250.65
09:06:37|250.57
09:06:39|250.59
09:06:41|250.61
09:06:42|250.58
09:06:42|250.51
09:06:43|250.5
09:06:45|250.5
09:06:46|250.48
09:06:47|250.44
09:06:48|250.49
09:06:50|250.51
09:06:51|250.51
09:06:51|250.47
09:06:52|250.5
09:06:53|250.49
09:06:55|250.49
09:06:56|250.5
09:06:56|250.5
09:06:58|250.57
09:06:59|250.51
09:06:59|250.52
09:07:00|250.54
09:07:02|250.5
09:07:03|250.51
09:07:04|250.48
09:07:05|250.49
09:07:06|250.47
09:07:07|250.43
09:07:08|250.44
09:07:10|250.45
09:07:10|250.44
09:07:13|250.46
09:07:13|250.49
09:07:14|250.44
09:07:15|250.4
09:07:16|250.55
09:07:18|250.45
09:07:19|250.61
09:07:20|250.58
09:07:21|250.65
09:07:21|250.65
09:07:22|250.62
09:07:24|250.67
09:07:24|250.58
09:07:26|250.63
09:07:26|250.64
09:07:28|250.63
09:07:28|250.59
09:07:29|250.57
09:07:30|250.48
09:07:32|250.46
09:07:33|250.52
09:07:33|250.64
09:07:34|250.67
09:07:36|250.61
09:07:37|250.66
09:07:38|250.63
09:07:39|250.68
09:07:41|250.56
09:07:42|250.57
09:07:44|250.57
09:07:45|250.59
09:07:45|250.59
09:07:46|250.59
09:07:48|250.6
09:07:49|250.6
09:07:50|250.59
09:07:50|250.59
09:07:52|250.59
09:07:53|250.64
09:07:54|250.71
09:07:55|250.67
09:07:56|250.69
09:07:56|250.69
09:07:58|250.67
09:07:59|250.66
09:08:00|250.64
09:08:01|250.64
09:08:02|250.64
09:08:03|250.73
09:08:04|250.7
09:08:05|250.7
09:08:07|250.69
09:08:08|250.69
09:08:08|250.69
09:08:10|250.71
09:08:11|250.71
09:08:12|250.74
09:08:13|250.72
09:08:14|250.76
09:08:15|250.76
09:08:16|250.76
09:08:17|250.76
09:08:18|250.8
09:08:19|250.8
09:08:20|250.8
09:08:21|250.79
09:08:22|250.79
09:08:23|250.87
09:08:24|250.95
09:08:25|250.95
09:08:26|250.95
09:08:27|250.95
09:08:28|250.92
09:08:29|250.94
09:08:30|250.97
09:08:31|250.95
09:08:32|250.93
09:08:33|250.99
09:08:34|250.98
09:08:35|250.95
09:08:36|250.97
09:08:37|250.98
09:08:38|250.98
09:08:40|250.99
09:08:41|251.
09:08:42|251.05
09:08:43|251.
09:08:44|251.
09:08:45|250.93
09:08:47|250.88
09:08:48|250.76
09:08:48|250.69
09:08:50|250.7
09:08:50|250.69
09:08:51|250.69
09:08:52|250.66
09:08:54|250.61
09:08:54|250.62
09:08:56|250.61
09:08:57|250.59
09:08:58|250.59
09:08:59|250.61
09:09:00|250.62
09:09:01|250.71
09:09:03|250.71
09:09:04|250.87
09:09:04|250.76
09:09:05|250.73
09:09:07|250.73
09:09:07|250.65
09:09:09|250.64
09:09:10|250.64
09:09:11|250.6
09:09:12|250.6
09:09:13|250.61
09:09:14|250.64
09:09:16|250.63
09:09:16|250.67
09:09:17|250.68
09:09:19|250.71
09:09:20|250.7
09:09:21|250.72
09:09:22|250.72
09:09:23|250.59
09:09:24|250.71
09:09:25|250.73
09:09:25|250.73
09:09:27|250.72
09:09:28|250.63
09:09:28|250.63
09:09:30|250.65
09:09:31|250.71
09:09:31|250.7
09:09:33|250.71
09:09:34|250.67
09:09:34|250.67
09:09:36|250.67
09:09:36|250.67
09:09:37|250.67
09:09:40|250.67
09:09:41|250.65
09:09:42|250.67
09:09:43|250.68
09:09:43|250.68
09:09:44|250.67
09:09:46|250.67
09:09:47|250.67
09:09:48|250.65
09:09:49|250.64
09:09:50|250.72
09:09:51|250.73
09:09:52|250.71
09:09:54|250.69
09:09:54|250.7
09:09:56|250.72
09:09:58|250.72
09:09:59|250.74
09:10:00|250.73
09:10:01|250.72
09:10:02|250.72
09:10:03|250.71
09:10:03|250.7
09:10:05|250.72
09:10:06|250.72
09:10:08|250.77
09:10:08|250.72
09:10:09|250.71
09:10:10|250.66
09:10:12|250.69
09:10:12|250.66
09:10:14|250.58
09:10:14|250.58
09:10:15|250.6
09:10:16|250.6
09:10:17|250.6
09:10:18|250.62
09:10:20|250.59
09:10:20|250.6
09:10:21|250.6
09:10:22|250.57
09:10:23|250.6
09:10:24|250.64
09:10:25|250.62
09:10:26|250.62
09:10:27|250.63
09:10:29|250.57
09:10:31|250.56
09:10:31|250.57
09:10:32|250.57
09:10:33|250.62
09:10:34|250.63
09:10:35|250.63
09:10:36|250.64
09:10:37|250.53
09:10:38|250.52
09:10:40|250.54
09:10:41|250.53
09:10:42|250.5
09:10:43|250.5
09:10:44|250.5
09:10:45|250.36
09:10:46|250.43
09:10:47|250.43
09:10:48|250.43
09:10:49|250.32
09:10:50|250.31
09:10:51|250.31
09:10:52|250.31
09:10:53|250.36
09:10:54|250.29
09:10:55|250.34
09:10:56|250.35
09:10:57|250.35
09:10:58|250.35
09:10:59|250.37
09:11:00|250.38
09:11:01|250.4
09:11:03|250.45
09:11:04|250.46
09:11:06|250.46
09:11:07|250.44
09:11:08|250.46
09:11:09|250.45
09:11:10|250.49
09:11:11|250.45
09:11:12|250.44
09:11:13|250.43
09:11:14|250.41
09:11:15|250.41
09:11:16|250.38
09:11:17|250.43
09:11:18|250.43
09:11:19|250.5
09:11:21|250.43
09:11:22|250.46
09:11:23|250.46
09:11:23|250.39
09:11:24|250.43
09:11:26|250.44
09:11:27|250.45
09:11:29|250.44
09:11:29|250.43
09:11:30|250.5
09:11:31|250.57
09:11:32|250.52
09:11:33|250.51
09:11:34|250.56
09:11:36|250.56
09:11:36|250.62
09:11:38|250.63
09:11:38|250.63
09:11:39|250.6
09:11:41|250.59
09:11:42|250.56
09:11:44|250.51
09:11:45|250.52
09:11:46|250.54
09:11:47|250.56
09:11:48|250.57
09:11:49|250.57
09:11:51|250.57
09:11:51|250.53
09:11:52|250.54
09:11:53|250.55
09:11:54|250.53
09:11:55|250.56
09:11:56|250.58
09:11:58|250.56
09:11:59|250.57
09:11:59|250.56
09:12:01|250.56
09:12:02|250.53
09:12:03|250.52
09:12:04|250.52
09:12:05|250.4
09:12:06|250.4
09:12:07|250.39
09:12:08|250.4
09:12:09|250.35
09:12:10|250.35
09:12:12|250.41
09:12:12|250.34
09:12:13|250.34
09:12:14|250.34
09:12:15|250.38
09:12:16|250.38
09:12:17|250.39
09:12:19|250.41
09:12:20|250.43
09:12:20|250.45
09:12:21|250.45
09:12:23|250.42
09:12:24|250.45
09:12:25|250.47
09:12:26|250.47
09:12:27|250.43
09:12:28|250.47
09:12:29|250.45
09:12:30|250.4
09:12:31|250.41
09:12:31|250.46
09:12:33|250.6
09:12:34|250.64
09:12:35|250.63
09:12:36|250.64
09:12:37|250.64
09:12:37|250.64
09:12:40|250.61
09:12:40|250.63
09:12:41|250.62
09:12:43|250.63
09:12:44|250.63
09:12:45|250.68
09:12:46|250.68
09:12:47|250.69
09:12:49|250.65
09:12:49|250.7
09:12:50|250.79
09:12:52|250.72
09:12:52|250.76
09:12:53|250.78
09:12:54|250.77
09:12:55|250.8
09:12:56|250.78
09:12:57|250.82
09:12:58|250.84
09:12:59|250.83
09:13:00|250.91
09:13:01|250.93
09:13:02|250.93
09:13:03|251.01
09:13:05|250.93
09:13:05|250.92
09:13:07|250.93
09:13:08|250.94
09:13:10|250.81
09:13:10|250.85
09:13:11|250.85
09:13:12|250.85
09:13:13|250.84
09:13:15|250.75
09:13:15|250.78
09:13:16|250.78
09:13:17|250.84
09:13:18|250.83
09:13:19|250.8
09:13:20|250.76
09:13:21|250.67
09:13:22|250.64
09:13:24|250.57
09:13:25|250.56
09:13:26|250.68
09:13:27|250.64
09:13:28|250.65
09:13:29|250.62
09:13:30|250.62
09:13:31|250.67
09:13:32|250.73
09:13:33|250.77
09:13:34|250.78
09:13:35|250.77
09:13:36|250.73
09:13:37|250.73
09:13:39|250.73
09:13:41|250.73
09:13:42|250.72
09:13:44|250.73
09:13:45|250.74
09:13:46|250.74
09:13:47|250.73
09:13:48|250.75
09:13:49|250.75
09:13:51|250.71
09:13:51|250.72
09:13:53|250.72
09:13:53|250.75
09:13:55|250.73
09:13:56|250.84
09:13:57|250.84
09:13:57|250.84
09:13:59|250.8
09:14:00|250.79
09:14:01|250.82
09:14:01|250.79
09:14:03|250.81
09:14:04|250.82
09:14:05|250.78
09:14:06|250.88
09:14:07|250.88
09:14:08|250.85
09:14:10|250.95
09:14:10|250.95
09:14:11|250.95
09:14:12|250.94
09:14:13|250.95
09:14:14|250.96
09:14:16|250.94
09:14:16|250.88
09:14:17|250.82
09:14:18|250.82
09:14:19|250.91
09:14:20|250.92
09:14:21|250.92
09:14:22|250.99
09:14:23|251.05
09:14:24|251.05
09:14:25|251.1
09:14:26|251.06
09:14:27|251.05
09:14:28|251.05
09:14:30|251.06
09:14:30|251.05
09:14:31|251.09
09:14:32|251.12
09:14:33|251.13
09:14:34|251.12
09:14:35|251.16
09:14:36|251.15
09:14:37|251.15
09:14:39|251.1
09:14:41|251.15
09:14:42|251.09
09:14:44|251.02
09:14:45|251.02
09:14:45|250.96
09:14:46|251.04
09:14:48|251.03
09:14:49|250.97
09:14:51|251.
09:14:51|251.05
09:14:52|251.07
09:14:53|251.06
09:14:55|251.01
09:14:55|251.01
09:14:56|251.02
09:14:57|251.02
09:14:58|251.04
09:14:59|251.04
09:15:00|251.07
09:15:01|251.07
09:15:03|251.06
09:15:04|251.07
09:15:05|251.05
09:15:06|251.09
09:15:07|251.12
09:15:08|251.12
09:15:10|251.12
09:15:10|251.09
09:15:11|251.11
09:15:12|251.09
09:15:13|251.12
09:15:14|251.12
09:15:15|251.1
09:15:16|251.12
09:15:17|251.12
09:15:18|251.19
09:15:19|251.22
09:15:20|251.23
09:15:21|251.26
09:15:22|251.29
09:15:23|251.3
09:15:24|251.3
09:15:25|251.26
09:15:26|251.29
09:15:27|251.3
09:15:28|251.32
09:15:29|251.31
09:15:30|251.31
09:15:31|251.26
09:15:32|251.23
09:15:33|251.23
09:15:34|251.24
09:15:35|251.2
09:15:36|251.23
09:15:38|251.24
09:15:39|251.25
09:15:41|251.25
09:15:41|251.27
09:15:43|251.25
09:15:45|251.21
09:15:45|251.1
09:15:47|251.16
09:15:49|251.13
09:15:49|251.16
09:15:50|251.13
09:15:51|251.16
09:15:52|251.24
09:15:53|251.25
09:15:55|251.17
09:15:55|251.2
09:15:57|251.19
09:15:58|251.21
09:15:58|251.2
09:15:59|251.2
09:16:00|251.17
09:16:02|251.15
09:16:03|251.15
09:16:04|251.11
09:16:05|251.04
09:16:07|251.
09:16:07|250.98
09:16:08|250.91
09:16:09|250.91
09:16:10|250.9
09:16:11|250.87
09:16:13|250.77
09:16:14|250.85
09:16:14|250.85
09:16:15|250.81
09:16:17|250.81
09:16:17|250.84
09:16:18|250.82
09:16:20|250.89
09:16:21|250.89
09:16:22|250.84
09:16:23|250.84
09:16:24|251.04
09:16:25|251.04
09:16:26|251.06
09:16:27|251.15
09:16:28|251.14
09:16:29|251.13
09:16:31|251.18
09:16:31|251.11
09:16:32|251.12
09:16:33|251.07
09:16:35|251.08
09:16:36|251.13
09:16:36|251.12
09:16:38|251.12
09:16:38|251.11
09:16:40|251.05
09:16:42|251.05
09:16:43|251.02
09:16:44|251.02
09:16:45|251.
09:16:46|251.
09:16:48|251.
09:16:49|251.
09:16:50|251.02
09:16:51|251.01
09:16:52|250.98
09:16:53|250.98
09:16:54|250.98
09:16:55|250.98
09:16:56|251.01
09:16:57|251.
09:16:58|250.97
09:16:59|250.93
09:17:00|250.93
09:17:02|250.91
09:17:02|250.9
09:17:05|250.9
09:17:05|250.9
09:17:06|250.9
09:17:08|250.9
09:17:08|250.89
09:17:09|250.87
09:17:10|250.89
09:17:11|250.86
09:17:13|250.89
09:17:13|250.89
09:17:14|250.88
09:17:15|250.87
09:17:17|250.88
09:17:18|250.88
09:17:19|250.87
09:17:20|250.87
09:17:21|250.85
09:17:22|250.86
09:17:23|250.87
09:17:24|250.87
09:17:25|250.86
09:17:26|250.85
09:17:27|250.83
09:17:29|250.86
09:17:30|250.84
09:17:31|250.84
09:17:32|250.9
09:17:33|250.85
09:17:34|250.97
09:17:35|251.07
09:17:36|251.02
09:17:37|251.01
09:17:38|251.09
09:17:39|251.01
09:17:40|251.06
09:17:41|251.06
09:17:42|251.05
09:17:43|251.05
09:17:45|251.07
09:17:46|251.
09:17:47|250.95
09:17:48|250.93
09:17:50|251.
09:17:51|250.99
09:17:52|250.94
09:17:54|250.94
09:17:55|250.99
09:17:56|250.94
09:17:57|250.95
09:17:59|250.97
09:17:59|250.93
09:18:00|250.93
09:18:02|250.91
09:18:03|250.92
09:18:04|250.92
09:18:04|250.9
09:18:06|250.8
09:18:07|250.92
09:18:08|250.97
09:18:09|250.93
09:18:10|250.95
09:18:11|250.92
09:18:12|250.88
09:18:13|250.85
09:18:14|250.81
09:18:15|250.86
09:18:16|250.83
09:18:17|250.74
09:18:18|250.71
09:18:19|250.76
09:18:20|250.71
09:18:21|250.76
09:18:22|250.76
09:18:23|250.71
09:18:24|250.71
09:18:25|250.77
09:18:26|250.79
09:18:27|250.7
09:18:28|250.78
09:18:29|250.76
09:18:31|250.86
09:18:32|250.93
09:18:32|250.93
09:18:33|250.94
09:18:34|250.95
09:18:35|250.95
09:18:36|250.94
09:18:38|250.79
09:18:38|250.8
09:18:40|250.82
09:18:42|250.8
09:18:44|250.82
09:18:45|250.86
09:18:47|250.93
09:18:48|250.94
09:18:49|250.93
09:18:50|250.93
09:18:52|250.97
09:18:52|250.96
09:18:54|250.96
09:18:56|251.
09:18:56|250.99
09:18:57|251.09
09:18:59|251.11
09:19:00|251.11
09:19:00|251.1
09:19:01|251.09
09:19:03|251.15
09:19:04|251.16
09:19:05|251.09
09:19:05|251.09
09:19:07|251.14
09:19:08|251.14
09:19:09|251.13
09:19:10|251.12
09:19:11|251.12
09:19:12|251.19
09:19:13|251.18
09:19:14|251.14
09:19:15|251.18
09:19:16|251.26
09:19:17|251.17
09:19:18|251.17
09:19:19|251.23
09:19:20|251.29
09:19:21|251.29
09:19:22|251.3
09:19:23|251.29
09:19:24|251.28
09:19:25|251.21
09:19:26|251.21
09:19:26|251.22
09:19:28|251.26
09:19:29|251.27
09:19:29|251.27
09:19:31|251.33
09:19:32|251.28
09:19:33|251.26
09:19:34|251.25
09:19:35|251.27
09:19:35|251.27
09:19:37|251.23
09:19:39|251.24
09:19:40|251.28
09:19:41|251.28
09:19:43|251.25
09:19:43|251.29
09:19:45|251.28
09:19:46|251.26
09:19:47|251.27
09:19:48|251.13
09:19:50|251.13
09:19:51|251.16
09:19:52|251.14
09:19:53|251.14
09:19:54|251.14
09:19:55|251.13
09:19:56|251.16
09:19:57|251.13
09:19:58|251.16
09:19:59|251.13
09:20:00|251.13
09:20:01|251.03
09:20:02|251.04
09:20:03|251.04
09:20:04|251.05
09:20:06|251.1
09:20:07|251.03
09:20:07|251.02
09:20:08|251.03
09:20:10|251.03
09:20:12|251.03
09:20:12|251.01
09:20:13|251.01
09:20:14|251.07
09:20:16|251.03
09:20:16|251.03
09:20:17|251.02
09:20:18|251.02
09:20:19|251.01
09:20:20|251.02
09:20:21|251.01
09:20:22|250.99
09:20:23|250.99
09:20:24|251.02
09:20:25|250.95
09:20:26|250.95
09:20:27|250.93
09:20:29|250.93
09:20:29|250.92
09:20:30|250.95
09:20:31|250.99
09:20:32|250.91
09:20:33|250.89
09:20:34|250.89
09:20:35|250.9
09:20:36|250.9
09:20:37|250.89
09:20:38|250.89
09:20:39|250.92
09:20:40|250.93
09:20:42|250.96
09:20:42|251.07
09:20:45|250.95
09:20:46|251.05
09:20:47|251.07
09:20:48|251.13
09:20:49|251.1
09:20:50|251.11
09:20:51|251.1
09:20:52|251.05
09:20:53|251.05
09:20:54|251.01
09:20:55|250.9
09:20:56|250.9
09:20:57|250.86
09:20:58|250.87
09:20:59|250.87
09:21:00|250.89
09:21:01|250.89
09:21:03|250.97
09:21:03|250.96
09:21:04|250.94
09:21:06|250.89
09:21:07|250.87
09:21:07|250.86
09:21:09|250.86
09:21:10|250.83
09:21:11|250.86
09:21:11|250.85
09:21:12|250.82
09:21:14|250.82
09:21:14|250.81
09:21:15|250.76
09:21:17|250.58
09:21:18|250.55
09:21:18|250.56
09:21:19|250.55
09:21:20|250.56
09:21:21|250.55
09:21:22|250.54
09:21:23|250.63
09:21:25|250.62
09:21:25|250.65
09:21:26|250.66
09:21:27|250.61
09:21:28|250.61
09:21:30|250.64
09:21:30|250.66
09:21:31|250.69
09:21:32|250.57
09:21:34|250.55
09:21:34|250.56
09:21:35|250.56
09:21:36|250.56
09:21:38|250.56
09:21:39|250.57
09:21:40|250.57
09:21:41|250.56
09:21:42|250.55
09:21:43|250.5
09:21:44|250.54
09:21:45|250.52
09:21:46|250.49
09:21:47|250.55
09:21:49|250.66
09:21:50|250.6
09:21:51|250.64
09:21:52|250.57
09:21:53|250.46
09:21:54|250.44
09:21:55|250.31
09:21:56|250.35
09:21:57|250.34
09:21:58|250.34
09:21:59|250.36
09:22:00|250.38
09:22:01|250.44
09:22:02|250.42
09:22:03|250.42
09:22:05|250.47
09:22:06|250.53
09:22:07|250.54
09:22:08|250.49
09:22:08|250.49
09:22:10|250.48
09:22:10|250.51
09:22:12|250.51
09:22:12|250.48
09:22:14|250.45
09:22:15|250.42
09:22:16|250.42
09:22:17|250.44
09:22:18|250.45
09:22:18|250.44
09:22:20|250.4
09:22:21|250.38
09:22:22|250.38
09:22:22|250.4
09:22:24|250.39
09:22:24|250.41
09:22:26|250.38
09:22:26|250.38
09:22:28|250.35
09:22:29|250.36
09:22:29|250.34
09:22:30|250.34
09:22:32|250.38
09:22:33|250.46
09:22:34|250.47
09:22:35|250.44
09:22:36|250.44
09:22:37|250.51
09:22:38|250.47
09:22:38|250.36
09:22:40|250.42
09:22:40|250.41
09:22:42|250.41
09:22:44|250.37
09:22:45|250.37
09:22:46|250.37
09:22:48|250.37
09:22:49|250.37
09:22:50|250.36
09:22:51|250.39
09:22:53|250.43
09:22:55|250.45
09:22:56|250.45
09:22:56|250.36
09:22:58|250.41
09:22:59|250.41
09:23:00|250.4
09:23:01|250.39
09:23:02|250.37
09:23:03|250.39
09:23:05|250.44
09:23:05|250.41
09:23:06|250.43
09:23:08|250.4
09:23:09|250.4
09:23:10|250.41
09:23:10|250.41
09:23:12|250.41
09:23:13|250.36
09:23:14|250.48
09:23:15|250.48
09:23:16|250.45
09:23:17|250.44
09:23:18|250.42
09:23:20|250.42
09:23:21|250.41
09:23:22|250.44
09:23:23|250.4
09:23:24|250.47
09:23:25|250.45
09:23:26|250.41
09:23:27|250.41
09:23:28|250.39
09:23:29|250.42
09:23:29|250.42
09:23:31|250.48
09:23:32|250.51
09:23:33|250.54
09:23:34|250.5
09:23:35|250.5
09:23:35|250.54
09:23:37|250.54
09:23:38|250.44
09:23:39|250.44
09:23:40|250.44
09:23:40|250.44
09:23:42|250.44
09:23:44|250.48
09:23:45|250.47
09:23:46|250.49
09:23:47|250.49
09:23:48|250.45
09:23:49|250.5
09:23:50|250.51
09:23:51|250.54
09:23:53|250.5
09:23:54|250.46
09:23:55|250.46
09:23:56|250.47
09:23:57|250.45
09:23:58|250.5
09:24:00|250.45
09:24:01|250.5
09:24:02|250.5
09:24:03|250.47
09:24:04|250.47
09:24:05|250.46
09:24:06|250.46
09:24:07|250.46
09:24:08|250.44
09:24:09|250.45
09:24:10|250.45
09:24:12|250.45
09:24:13|250.38
09:24:14|250.44
09:24:15|250.48
09:24:16|250.36
09:24:17|250.4
09:24:18|250.41
09:24:19|250.44
09:24:20|250.44
09:24:21|250.46
09:24:22|250.42
09:24:23|250.44
09:24:24|250.42
09:24:25|250.42
09:24:26|250.42
09:24:27|250.55
09:24:28|250.51
09:24:29|250.51
09:24:30|250.55
09:24:31|250.55
09:24:32|250.54
09:24:33|250.56
09:24:34|250.56
09:24:35|250.51
09:24:36|250.5
09:24:37|250.51
09:24:38|250.44
09:24:39|250.44
09:24:40|250.47
09:24:41|250.47
09:24:42|250.51
09:24:43|250.55
09:24:45|250.65
09:24:46|250.59
09:24:48|250.64
09:24:49|250.63
09:24:50|250.62
09:24:51|250.66
09:24:52|250.66
09:24:53|250.67
09:24:54|250.67
09:24:54|250.67
09:24:56|250.69
09:24:57|250.68
09:24:59|250.64
09:25:00|250.67
09:25:01|250.63
09:25:02|250.56
09:25:03|250.59
09:25:04|250.61
09:25:05|250.61
09:25:06|250.63
09:25:07|250.61
09:25:08|250.66
09:25:09|250.68
09:25:10|250.67
09:25:11|250.67
09:25:12|250.62
09:25:14|250.63
09:25:14|250.67
09:25:15|250.68
09:25:16|250.72
09:25:18|250.74
09:25:19|250.75
09:25:20|250.78
09:25:20|250.86
09:25:22|250.78
09:25:22|250.84
09:25:24|250.77
09:25:24|250.8
09:25:26|250.86
09:25:27|250.79
09:25:28|250.79
09:25:28|250.82
09:25:30|250.82
09:25:31|250.9
09:25:32|250.81
09:25:33|250.81
09:25:34|250.76
09:25:35|250.76
09:25:36|250.82
09:25:37|250.84
09:25:38|250.82
09:25:38|250.8
09:25:40|250.8
09:25:40|250.8
09:25:42|250.8
09:25:43|250.73
09:25:44|250.67
09:25:44|250.67
09:25:47|250.73
09:25:48|250.66
09:25:48|250.67
09:25:49|250.67
09:25:50|250.67
09:25:52|250.73
09:25:53|250.71
09:25:54|250.66
09:25:55|250.67
09:25:56|250.69
09:25:56|250.66
09:25:58|250.65
09:26:00|250.66
09:26:00|250.66
09:26:01|250.63
09:26:02|250.66
09:26:03|250.64
09:26:04|250.64
09:26:05|250.66
09:26:06|250.64
09:26:07|250.66
09:26:08|250.64
09:26:09|250.65
09:26:10|250.66
09:26:11|250.72
09:26:12|250.73
09:26:13|250.76
09:26:14|250.72
09:26:15|250.79
09:26:16|250.79
09:26:17|250.76
09:26:18|250.78
09:26:19|250.79
09:26:21|250.76
09:26:21|250.74
09:26:23|250.87
09:26:24|250.78
09:26:25|250.78
09:26:26|250.84
09:26:27|250.84
09:26:28|250.83
09:26:29|250.81
09:26:29|250.82
09:26:31|250.82
09:26:32|250.82
09:26:33|250.85
09:26:34|250.8
09:26:35|250.81
09:26:36|250.81
09:26:37|250.85
09:26:38|250.81
09:26:38|250.77
09:26:40|250.82
09:26:41|250.78
09:26:41|250.78
09:26:42|250.79
09:26:44|250.8
09:26:45|250.84
09:26:46|250.84
09:26:47|250.8
09:26:48|250.84
09:26:50|250.84
09:26:50|250.87
09:26:51|250.88
09:26:52|250.87
09:26:53|250.89
09:26:54|250.87
09:26:56|250.91
09:26:56|250.92
09:26:57|250.92
09:26:59|251.
09:27:00|250.97
09:27:01|250.91
09:27:02|250.91
09:27:03|250.92
09:27:04|250.9
09:27:05|250.86
09:27:06|250.86
09:27:07|250.86
09:27:09|250.85
09:27:09|250.81
09:27:11|250.79
09:27:12|250.79
09:27:13|250.79
09:27:14|250.77
09:27:14|250.82
09:27:16|250.84
09:27:17|250.84
09:27:18|250.81
09:27:19|250.81
09:27:19|250.81
09:27:21|250.8
09:27:22|250.8
09:27:24|250.8
09:27:24|250.79
09:27:25|250.77
09:27:26|250.77
09:27:27|250.8
09:27:28|250.8
09:27:29|250.74
09:27:30|250.74
09:27:31|250.74
09:27:32|250.75
09:27:33|250.75
09:27:34|250.74
09:27:35|250.74
09:27:36|250.75
09:27:37|250.75
09:27:39|250.76
09:27:39|250.75
09:27:40|250.77
09:27:41|250.77
09:27:43|250.78
09:27:43|250.79
09:27:45|250.74
09:27:47|250.7
09:27:47|250.7
09:27:49|250.7
09:27:51|250.68
09:27:53|250.67
09:27:53|250.66
09:27:54|250.68
09:27:56|250.72
09:27:56|250.73
09:27:57|250.73
09:27:58|250.7
09:27:59|250.73
09:28:00|250.83
09:28:02|250.75
09:28:03|250.74
09:28:04|250.72
09:28:05|250.72
09:28:06|250.72
09:28:07|250.76
09:28:08|250.78
09:28:09|250.78
09:28:10|250.77
09:28:11|250.73
09:28:12|250.77
09:28:13|250.73
09:28:14|250.7
09:28:15|250.72
09:28:16|250.75
09:28:17|250.75
09:28:18|250.77
09:28:19|250.78
09:28:20|250.82
09:28:21|250.84
09:28:22|250.84
09:28:23|250.86
09:28:24|250.88
09:28:25|250.88
09:28:26|250.89
09:28:27|250.89
09:28:28|250.87
09:28:29|250.85
09:28:30|250.85
09:28:31|250.85
09:28:32|250.85
09:28:33|250.82
09:28:34|250.81
09:28:35|250.83
09:28:36|250.81
09:28:37|250.81
09:28:38|250.81
09:28:39|250.75
09:28:40|250.73
09:28:41|250.79
09:28:42|250.78
09:28:43|250.81
09:28:44|250.74
09:28:46|250.76
09:28:47|250.79
09:28:48|250.79
09:28:49|250.72
09:28:50|250.73
09:28:52|250.73
09:28:52|250.72
09:28:53|250.74
09:28:55|250.73
09:28:56|250.7
09:28:57|250.73
09:28:58|250.7
09:28:59|250.71
09:29:00|250.75
09:29:01|250.7
09:29:03|250.72
09:29:03|250.72
09:29:04|250.71
09:29:06|250.72
09:29:07|250.72
09:29:08|250.72
09:29:09|250.7
09:29:09|250.69
09:29:11|250.7
09:29:12|250.7
09:29:13|250.59
09:29:13|250.56
09:29:15|250.62
09:29:15|250.62
09:29:17|250.66
09:29:17|250.67
09:29:19|250.66
09:29:19|250.69
09:29:21|250.69
09:29:21|250.68
09:29:22|250.69
09:29:23|250.69
09:29:24|250.68
09:29:26|250.65
09:29:27|250.65
09:29:28|250.67
09:29:29|250.67
09:29:30|250.61
09:29:31|250.58
09:29:32|250.55
09:29:33|250.54
09:29:34|250.52
09:29:34|250.51
09:29:35|250.57
09:29:36|250.56
09:29:37|250.54
09:29:39|250.59
09:29:39|250.57
09:29:40|250.58
09:29:41|250.61
09:29:42|250.61
09:29:44|250.52
09:29:45|250.52
09:29:46|250.5
09:29:47|250.5
09:29:49|250.46
09:29:50|250.51
09:29:51|250.54
09:29:52|250.53
09:29:54|250.49
09:29:54|250.5
09:29:55|250.48
09:29:56|250.48
09:29:57|250.48
09:29:58|250.51
09:30:00|250.53
09:30:01|250.46
09:30:02|250.55
09:30:03|250.53
09:30:04|250.45
09:30:06|250.48
09:30:07|250.55
09:30:08|250.55
09:30:10|250.5
09:30:10|250.51
09:30:11|250.54
09:30:13|250.54
09:30:14|250.64
09:30:15|250.68
09:30:16|250.72
09:30:17|250.75
09:30:18|250.73
09:30:19|250.75
09:30:20|250.75
09:30:22|250.69
09:30:23|250.76
09:30:23|250.76
09:30:25|250.77
09:30:25|250.71
09:30:26|250.69
09:30:27|250.76
09:30:28|250.67
09:30:29|250.68
09:30:31|250.74
09:30:31|250.74
09:30:32|250.74
09:30:33|250.76
09:30:34|250.73
09:30:35|250.76
09:30:36|250.69
09:30:37|250.73
09:30:39|250.73
09:30:39|250.76
09:30:41|250.73
09:30:41|250.77
09:30:42|250.77
09:30:43|250.7
09:30:44|250.7
09:30:45|250.68
09:30:47|250.67
09:30:48|250.67
09:30:50|250.67
09:30:51|250.64
09:30:52|250.63
09:30:54|250.7
09:30:55|250.73
09:30:56|250.71
09:30:57|250.74
09:30:58|250.74
09:30:59|250.8
09:31:00|250.8
09:31:01|250.8
09:31:02|250.81
09:31:04|250.82
09:31:04|250.82
09:31:06|250.82
09:31:07|250.82
09:31:07|250.83
09:31:08|250.83
09:31:10|250.78
09:31:12|250.78
09:31:12|250.79
09:31:13|250.79
09:31:14|250.79
09:31:15|250.79
09:31:16|250.82
09:31:18|250.81
09:31:18|250.79
09:31:20|250.81
09:31:20|250.84
09:31:21|250.85
09:31:23|250.85
09:31:23|250.86
09:31:24|250.89
09:31:26|250.88
09:31:26|250.92
09:31:28|250.99
09:31:29|250.92
09:31:30|250.9
09:31:31|250.94
09:31:32|250.94
09:31:33|250.97
09:31:34|250.54
09:31:35|250.45
09:31:36|250.48
09:31:37|250.59
09:31:38|250.44
09:31:39|250.48
09:31:40|250.55
09:31:41|250.54
09:31:42|250.57
09:31:43|250.52
09:31:44|250.57
09:31:45|250.59
09:31:47|250.57
09:31:48|250.48
09:31:49|250.46
09:31:50|250.49
09:31:52|250.52
09:31:52|250.62
09:31:54|250.62
09:31:55|250.58
09:31:56|250.55
09:31:57|250.57
09:31:58|250.53
09:32:00|250.55
09:32:00|250.53
09:32:02|250.46
09:32:03|250.55
09:32:04|250.55
09:32:04|250.53
09:32:06|250.53
09:32:07|250.5
09:32:07|250.5
09:32:09|250.53
09:32:10|250.52
09:32:11|250.53
09:32:12|250.53
09:32:13|250.52
09:32:14|250.52
09:32:15|250.54
09:32:16|250.52
09:32:17|250.52
09:32:18|250.52
09:32:19|250.52
09:32:20|250.52
09:32:21|250.5
09:32:22|250.51
09:32:23|250.45
09:32:24|250.47
09:32:25|250.45
09:32:26|250.44
09:32:27|250.42
09:32:28|250.45
09:32:29|250.42
09:32:30|250.44
09:32:31|250.38
09:32:32|250.38
09:32:33|250.37
09:32:34|250.37
09:32:35|250.33
09:32:36|250.33
09:32:37|250.32
09:32:38|250.32
09:32:39|250.31
09:32:40|250.28
09:32:41|250.34
09:32:42|250.37
09:32:43|250.36
09:32:44|250.31
09:32:45|250.36
09:32:46|250.35
09:32:48|250.49
09:32:49|250.61
09:32:50|250.55
09:32:51|250.61
09:32:51|250.61
09:32:53|250.59
09:32:55|250.57
09:32:55|250.57
09:32:56|250.56
09:32:57|250.54
09:32:58|250.59
09:32:59|250.62
09:33:01|250.65
09:33:03|250.65
09:33:04|250.64
09:33:04|250.6
09:33:06|250.61
09:33:08|250.62
09:33:09|250.62
09:33:10|250.62
09:33:11|250.62
09:33:12|250.62
09:33:13|250.62
09:33:14|250.62
09:33:15|250.61
09:33:16|250.61
09:33:17|250.61
09:33:18|250.61
09:33:19|250.61
09:33:20|250.61
09:33:21|250.53
09:33:22|250.53
09:33:23|250.57
09:33:24|250.56
09:33:25|250.58
09:33:26|250.58
09:33:27|250.6
09:33:28|250.6
09:33:29|250.74
09:33:30|250.74
09:33:31|250.72
09:33:32|250.73
09:33:33|250.74
09:33:34|250.73
09:33:35|250.69
09:33:36|250.67
09:33:37|250.67
09:33:39|250.69
09:33:40|250.69
09:33:41|250.69
09:33:42|250.68
09:33:43|250.66
09:33:44|250.61
09:33:44|250.57
09:33:46|250.53
09:33:48|250.54
09:33:48|250.53
09:33:50|250.61
09:33:51|250.63
09:33:52|250.6
09:33:54|250.62
09:33:55|250.66
09:33:56|250.65
09:33:57|250.66
09:33:58|250.65
09:33:59|250.68
09:34:00|250.63
09:34:01|250.66
09:34:03|250.65
09:34:04|250.67
09:34:05|250.66
09:34:06|250.61
09:34:07|250.65
09:34:08|250.66
09:34:09|250.65
09:34:10|250.66
09:34:11|250.61
09:34:12|250.57
09:34:13|250.59
09:34:14|250.59
09:34:15|250.54
09:34:16|250.51
09:34:17|250.51
09:34:18|250.51
09:34:19|250.54
09:34:20|250.54
09:34:21|250.57
09:34:22|250.6
09:34:23|250.58
09:34:24|250.63
09:34:25|250.63
09:34:26|250.62
09:34:27|250.55
09:34:28|250.55
09:34:29|250.55
09:34:30|250.54
09:34:31|250.49
09:34:32|250.49
09:34:33|250.46
09:34:34|250.52
09:34:35|250.51
09:34:36|250.51
09:34:37|250.53
09:34:38|250.53
09:34:39|250.49
09:34:40|250.47
09:34:42|250.42
09:34:42|250.41
09:34:43|250.42
09:34:44|250.45
09:34:45|250.45
09:34:47|250.42
09:34:49|250.36
09:34:50|250.34
09:34:51|250.41
09:34:51|250.4
09:34:53|250.45
09:34:54|250.47
09:34:56|250.47
09:34:57|250.44
09:34:57|250.47
09:34:58|250.47
09:34:59|250.45
09:35:00|250.48
09:35:02|250.48
09:35:04|250.4
09:35:04|250.45
09:35:07|250.45
09:35:07|250.42
09:35:08|250.42
09:35:09|250.53
09:35:10|250.53
09:35:11|250.48
09:35:13|250.47
09:35:13|250.48
09:35:15|250.48
09:35:16|250.48
09:35:17|250.53
09:35:18|250.54
09:35:18|250.58
09:35:19|250.53
09:35:21|250.53
09:35:22|250.55
09:35:23|250.59
09:35:23|250.59
09:35:25|250.59
09:35:26|250.61
09:35:27|250.58
09:35:28|250.59
09:35:29|250.57
09:35:31|250.58
09:35:31|250.54
09:35:32|250.54
09:35:33|250.57
09:35:34|250.59
09:35:35|250.59
09:35:38|250.57
09:35:38|250.57
09:35:39|250.57
09:35:40|250.61
09:35:41|250.62
09:35:42|250.61
09:35:43|250.62
09:35:45|250.62
09:35:45|250.61
09:35:47|250.62
09:35:48|250.61
09:35:50|250.61
09:35:51|250.61
09:35:52|250.6
09:35:52|250.61
09:35:54|250.62
09:35:55|250.62
09:35:56|250.67
09:35:57|250.67
09:35:58|250.62
09:35:59|250.63
09:36:00|250.63
09:36:01|250.66
09:36:02|250.68
09:36:03|250.67
09:36:04|250.58
09:36:05|250.65
09:36:06|250.59
09:36:07|250.53
09:36:08|250.55
09:36:09|250.53
09:36:10|250.53
09:36:11|250.55
09:36:12|250.56
09:36:13|250.56
09:36:14|250.56
09:36:15|250.53
09:36:16|250.52
09:36:17|250.49
09:36:18|250.49
09:36:19|250.52
09:36:20|250.5
09:36:21|250.5
09:36:23|250.51
09:36:23|250.46
09:36:24|250.47
09:36:25|250.52
09:36:26|250.51
09:36:28|250.49
09:36:29|250.51
09:36:30|250.5
09:36:30|250.48
09:36:31|250.49
09:36:32|250.51
09:36:34|250.52
09:36:35|250.52
09:36:35|250.5
09:36:37|250.51
09:36:38|250.42
09:36:38|250.42
09:36:39|250.42
09:36:41|250.42
09:36:42|250.42
09:36:43|250.42
09:36:44|250.49
09:36:44|250.51
09:36:46|250.51
09:36:47|250.49
09:36:48|250.48
09:36:50|250.42
09:36:51|250.39
09:36:52|250.39
09:36:52|250.38
09:36:55|250.4
09:36:56|250.4
09:36:56|250.42
09:36:57|250.44
09:36:58|250.5
09:36:59|250.49
09:37:00|250.49
09:37:01|250.49
09:37:03|250.42
09:37:04|250.46
09:37:05|250.46
09:37:06|250.46
09:37:07|250.42
09:37:08|250.45
09:37:09|250.41
09:37:10|250.41
09:37:11|250.43
09:37:12|250.43
09:37:13|250.43
09:37:15|250.44
09:37:16|250.45
09:37:16|250.43
09:37:17|250.42
09:37:18|250.42
09:37:20|250.46
09:37:21|250.48
09:37:22|250.46
09:37:23|250.47
09:37:24|250.48
09:37:25|250.53
09:37:26|250.46
09:37:27|250.45
09:37:28|250.45
09:37:29|250.41
09:37:30|250.43
09:37:31|250.37
09:37:32|250.38
09:37:33|250.41
09:37:34|250.38
09:37:35|250.41
09:37:36|250.41
09:37:37|250.39
09:37:38|250.39
09:37:39|250.46
09:37:40|250.56
09:37:41|250.5
09:37:42|250.52
09:37:43|250.57
09:37:44|250.56
09:37:45|250.56
09:37:46|250.6
09:37:48|250.65
09:37:49|250.59
09:37:50|250.59
09:37:51|250.61
09:37:52|250.69
09:37:53|250.66
09:37:55|250.7
09:37:55|250.68
09:37:56|250.64
09:37:58|250.65
09:37:59|250.65
09:38:01|250.73
09:38:01|250.73
09:38:03|250.73
09:38:04|250.74
09:38:06|250.74
09:38:06|250.74
09:38:07|250.78
09:38:08|250.74
09:38:09|250.75
09:38:10|250.8
09:38:11|250.77
09:38:12|250.76
09:38:14|250.83
09:38:15|250.82
09:38:16|250.83
09:38:17|250.8
09:38:18|250.77
09:38:19|250.83
09:38:20|250.82
09:38:21|250.81
09:38:23|250.81
09:38:24|250.8
09:38:25|250.82
09:38:26|250.82
09:38:27|250.82
09:38:28|250.81
09:38:28|250.81
09:38:29|250.81
09:38:31|250.81
09:38:32|250.8
09:38:32|250.84
09:38:34|250.89
09:38:35|250.85
09:38:35|250.95
09:38:37|250.93
09:38:38|250.94
09:38:39|250.9
09:38:39|250.9
09:38:41|250.94
09:38:42|250.87
09:38:43|250.9
09:38:43|250.94
09:38:44|250.94
09:38:46|250.93
09:38:48|250.87
09:38:49|250.93
09:38:51|250.9
09:38:52|250.88
09:38:53|250.87
09:38:54|250.86
09:38:56|250.91
09:38:57|250.93
09:38:58|250.87
09:38:59|250.84
09:39:00|250.84
09:39:01|250.84
09:39:03|250.95
09:39:04|250.94
09:39:05|250.86
09:39:06|250.9
09:39:07|250.93
09:39:08|250.95
09:39:09|250.98
09:39:10|250.98
09:39:11|251.
09:39:12|251.1
09:39:13|251.12
09:39:15|251.11
09:39:16|251.06
09:39:17|251.1
09:39:18|251.13
09:39:19|251.16
09:39:20|251.1
09:39:22|251.11
09:39:22|251.16
09:39:23|251.17
09:39:24|251.17
09:39:25|251.17
09:39:26|251.11
09:39:27|251.2
09:39:28|251.2
09:39:29|251.2
09:39:30|251.2
09:39:31|251.17
09:39:32|251.17
09:39:33|251.13
09:39:34|251.15
09:39:36|251.15
09:39:37|251.19
09:39:38|251.16
09:39:39|251.17
09:39:40|251.16
09:39:40|251.13
09:39:42|251.16
09:39:43|251.16
09:39:44|251.16
09:39:45|251.16
09:39:46|251.16
09:39:48|251.18
09:39:49|251.2
09:39:51|251.2
09:39:53|251.17
09:39:54|251.18
09:39:55|251.15
09:39:56|251.2
09:39:57|251.19
09:39:59|251.14
09:39:59|251.13
09:40:00|251.16
09:40:01|251.16
09:40:02|251.15
09:40:04|251.16
09:40:05|251.16
09:40:05|251.15
09:40:06|251.16
09:40:07|251.17
09:40:08|251.14
09:40:09|251.17
09:40:10|251.17
09:40:11|251.17
09:40:12|251.17
09:40:13|251.21
09:40:14|251.2
09:40:15|251.19
09:40:16|251.21
09:40:17|251.25
09:40:18|251.25
09:40:20|251.34
09:40:21|251.34
09:40:21|251.37
09:40:22|251.36
09:40:24|251.39
09:40:25|251.36
09:40:26|251.4
09:40:26|251.41
09:40:28|251.4
09:40:28|251.41
09:40:30|251.4
09:40:31|251.44
09:40:31|251.44
09:40:33|251.48
09:40:33|251.53
09:40:34|251.59
09:40:35|251.63
09:40:37|251.53
09:40:38|251.62
09:40:39|251.54
09:40:39|251.57
09:40:41|251.57
09:40:42|251.55
09:40:43|251.46
09:40:44|251.47
09:40:45|251.49
09:40:45|251.48
09:40:48|251.49
09:40:50|251.46
09:40:51|251.48
09:40:52|251.52
09:40:54|251.54
09:40:55|251.57
09:40:56|251.58
09:40:57|251.55
09:40:58|251.55
09:40:59|251.54
09:41:00|251.56
09:41:01|251.59
09:41:02|251.57
09:41:03|251.59
09:41:04|251.58
09:41:05|251.63
09:41:07|251.7
09:41:08|251.7
09:41:09|251.71
09:41:10|251.74
09:41:11|251.72
09:41:12|251.73
09:41:13|251.73
09:41:14|251.7
09:41:15|251.69
09:41:16|251.7
09:41:17|251.74
09:41:18|251.73
09:41:19|251.81
09:41:20|251.83
09:41:21|251.85
09:41:22|251.84
09:41:23|251.83
09:41:24|251.84
09:41:26|251.82
09:41:26|251.84
09:41:28|251.8
09:41:29|251.76
09:41:29|251.83
09:41:30|251.7
09:41:31|251.78
09:41:32|251.66
09:41:34|251.71
09:41:35|251.69
09:41:35|251.76
09:41:36|251.72
09:41:38|251.71
09:41:39|251.69
09:41:39|251.69
09:41:40|251.69
09:41:42|251.72
09:41:42|251.76
09:41:43|251.77
09:41:44|251.77
09:41:45|251.76
09:41:46|251.78
09:41:48|251.74
09:41:50|251.75
09:41:51|251.75
09:41:52|251.77
09:41:53|251.77
09:41:54|251.76
09:41:55|251.79
09:41:56|251.79
09:41:57|251.78
09:41:59|251.77
09:41:59|251.79
09:42:01|251.79
09:42:02|251.81
09:42:03|251.8
09:42:04|251.82
09:42:04|251.82
09:42:06|251.82
09:42:06|251.85
09:42:07|251.84
09:42:09|251.83
09:42:10|251.83
09:42:10|251.82
09:42:11|251.84
09:42:13|251.83
09:42:14|251.83
09:42:15|251.8
09:42:15|251.8
09:42:17|251.82
09:42:18|251.8
09:42:19|251.83
09:42:20|251.82
09:42:21|251.85
09:42:21|251.82
09:42:24|251.86
09:42:24|251.88
09:42:25|251.86
09:42:26|251.85
09:42:27|251.86
09:42:28|251.86
09:42:29|251.87
09:42:30|251.89
09:42:31|251.86
09:42:32|251.89
09:42:33|251.87
09:42:34|251.88
09:42:35|251.9
09:42:36|251.88
09:42:37|251.87
09:42:38|251.88
09:42:39|251.88
09:42:40|251.89
09:42:41|251.89
09:42:42|251.89
09:42:43|251.9
09:42:44|251.98
09:42:45|252.01
09:42:46|252.01
09:42:47|251.99
09:42:49|252.
09:42:51|252.03
09:42:52|251.94
09:42:53|251.96
09:42:55|252.02
09:42:56|252.02
09:42:57|252.04
09:42:59|252.16
09:43:00|252.2
09:43:00|252.15
09:43:02|252.19
09:43:02|252.22
09:43:03|252.14
09:43:04|252.16
09:43:06|252.18
09:43:06|252.19
09:43:08|252.18
09:43:09|252.26
09:43:10|252.25
09:43:11|252.31
09:43:12|252.26
09:43:13|252.25
09:43:14|252.24
09:43:15|252.21
09:43:16|252.25
09:43:17|252.28
09:43:18|252.35
09:43:19|252.35
09:43:20|252.31
09:43:21|252.37
09:43:22|252.37
09:43:23|252.37
09:43:24|252.36
09:43:25|252.35
09:43:25|252.28
09:43:26|252.29
09:43:28|252.28
09:43:29|252.25
09:43:30|252.28
09:43:31|252.29
09:43:32|252.32
09:43:33|252.32
09:43:33|252.33
09:43:35|252.36
09:43:36|252.3
09:43:37|252.31
09:43:38|252.33
09:43:39|252.3
09:43:40|252.26
09:43:41|252.35
09:43:42|252.36
09:43:43|252.33
09:43:44|252.3
09:43:45|252.36
09:43:46|252.35
09:43:47|252.35
09:43:49|252.31
09:43:50|252.35
09:43:51|252.33
09:43:52|252.3
09:43:53|252.33
09:43:55|252.39
09:43:56|252.44
09:43:57|252.48
09:43:58|252.47
09:43:59|252.52
09:44:00|252.41
09:44:01|252.48
09:44:02|252.47
09:44:03|252.46
09:44:04|252.45
09:44:05|252.42
09:44:06|252.42
09:44:07|252.41
09:44:08|252.43
09:44:09|252.47
09:44:10|252.46
09:44:11|252.47
09:44:12|252.43
09:44:13|252.41
09:44:14|252.39
09:44:15|252.46
09:44:16|252.39
09:44:17|252.41
09:44:18|252.43
09:44:19|252.38
09:44:20|252.45
09:44:21|252.47
09:44:22|252.37
09:44:23|252.39
09:44:24|252.36
09:44:25|252.38
09:44:26|252.38
09:44:27|252.38
09:44:28|252.37
09:44:29|252.44
09:44:30|252.47
09:44:31|252.47
09:44:32|252.39
09:44:33|252.4
09:44:34|252.38
09:44:35|252.39
09:44:36|252.4
09:44:37|252.35
09:44:38|252.35
09:44:39|252.32
09:44:40|252.34
09:44:41|252.39
09:44:42|252.38
09:44:43|252.4
09:44:44|252.39
09:44:45|252.4
09:44:46|252.4
09:44:47|252.37
09:44:48|252.37
09:44:50|252.31
09:44:51|252.33
09:44:53|252.31
09:44:54|252.33
09:44:55|252.2
09:44:56|252.16
09:44:57|252.14
09:44:58|252.1
09:44:59|252.2
09:45:01|252.21
09:45:02|252.13
09:45:03|252.14
09:45:04|252.14
09:45:05|252.14
09:45:06|252.14
09:45:07|252.11
09:45:08|252.08
09:45:09|252.07
09:45:10|252.07
09:45:11|252.05
09:45:12|252.05
09:45:13|252.11
09:45:14|252.04
09:45:15|252.04
09:45:16|252.04
09:45:17|251.99
09:45:18|251.99
09:45:19|251.96
09:45:20|251.97
09:45:21|251.97
09:45:22|251.98
09:45:23|252.16
09:45:24|252.17
09:45:25|252.14
09:45:26|252.14
09:45:27|252.18
09:45:29|252.17
09:45:30|252.16
09:45:31|252.17
09:45:31|252.22
09:45:32|252.23
09:45:33|252.18
09:45:35|252.24
09:45:35|252.26
09:45:36|252.22
09:45:38|252.17
09:45:38|252.13
09:45:40|252.16
09:45:41|252.17
09:45:42|252.18
09:45:43|252.18
09:45:44|252.16
09:45:45|252.19
09:45:46|252.08
09:45:47|252.12
09:45:47|252.11
09:45:50|252.09
09:45:51|252.09
09:45:53|252.06
09:45:54|252.08
09:45:55|252.06
09:45:56|252.06
09:45:57|252.04
09:45:58|251.96
09:45:59|251.94
09:46:00|251.93
09:46:02|251.93
09:46:03|251.93
09:46:04|251.91
09:46:04|251.88
09:46:05|251.85
09:46:08|251.91
09:46:08|252.1
09:46:09|252.16
09:46:10|252.12
09:46:11|252.12
09:46:12|252.12
09:46:13|252.12
09:46:14|252.07
09:46:15|252.07
09:46:16|252.07
09:46:17|252.06
09:46:18|252.04
09:46:19|252.05
09:46:20|252.01
09:46:21|252.02
09:46:22|251.98
09:46:23|251.98
09:46:24|251.97
09:46:25|251.91
09:46:26|251.91
09:46:27|251.92
09:46:28|251.88
09:46:29|251.91
09:46:30|251.87
09:46:32|251.99
09:46:32|252.05
09:46:33|252.06
09:46:34|252.06
09:46:35|252.1
09:46:37|252.19
09:46:37|252.2
09:46:38|252.19
09:46:39|252.19
09:46:40|252.25
09:46:42|252.27
09:46:42|252.33
09:46:43|252.33
09:46:45|252.22
09:46:45|252.27
09:46:46|252.32
09:46:47|252.35
09:46:48|252.37
09:46:51|252.38
09:46:52|252.38
09:46:54|252.38
09:46:55|252.38
09:46:56|252.5
09:46:58|252.52
09:46:59|252.49
09:47:00|252.46
09:47:01|252.45
09:47:03|252.33
09:47:03|252.36
09:47:04|252.29
09:47:05|252.3
09:47:06|252.37
09:47:07|252.46
09:47:08|252.47
09:47:09|252.55
09:47:10|252.47
09:47:11|252.47
09:47:12|252.5
09:47:13|252.47
09:47:15|252.44
09:47:16|252.44
09:47:17|252.47
09:47:17|252.46
09:47:19|252.43
09:47:20|252.4
09:47:21|252.41
09:47:22|252.4
09:47:22|252.45
09:47:23|252.45
09:47:25|252.44
09:47:25|252.52
09:47:27|252.52
09:47:27|252.56
09:47:29|252.47
09:47:30|252.4
09:47:31|252.46
09:47:32|252.4
09:47:33|252.38
09:47:34|252.31
09:47:35|252.28
09:47:36|252.33
09:47:37|252.37
09:47:38|252.37
09:47:39|252.37
09:47:40|252.36
09:47:41|252.35
09:47:42|252.31
09:47:43|252.23
09:47:44|252.27
09:47:45|252.39
09:47:46|252.39
09:47:47|252.53
09:47:48|252.53
09:47:49|252.53
09:47:51|252.56
09:47:51|252.51
09:47:52|252.53
09:47:54|252.54
09:47:55|252.48
09:47:55|252.5
09:47:57|252.51
09:47:58|252.53
09:47:59|252.59
09:48:00|252.58
09:48:01|252.6
09:48:01|252.62
09:48:04|252.74
09:48:04|252.75
09:48:05|252.65
09:48:06|252.69
09:48:08|252.62
09:48:08|252.67
09:48:09|252.72
09:48:10|252.74
09:48:12|252.74
09:48:13|252.75
09:48:14|252.75
09:48:14|252.68
09:48:16|252.67
09:48:17|252.69
09:48:18|252.67
09:48:19|252.73
09:48:20|252.76
09:48:21|252.78
09:48:22|252.78
09:48:23|252.82
09:48:24|252.79
09:48:25|252.82
09:48:25|252.8
09:48:26|252.81
09:48:27|252.81
09:48:29|252.79
09:48:30|252.89
09:48:31|252.86
09:48:32|252.87
09:48:33|252.89
09:48:34|252.89
09:48:35|252.85
09:48:35|252.79
09:48:37|252.88
09:48:38|252.8
09:48:39|252.83
09:48:40|252.88
09:48:41|252.89
09:48:42|252.94
09:48:43|252.87
09:48:44|252.93
09:48:45|252.93
09:48:46|252.99
09:48:47|253.
09:48:48|253.
09:48:48|253.05
09:48:51|253.06
09:48:53|253.07
09:48:53|253.08
09:48:55|253.1
09:48:57|253.12
09:48:57|253.12
09:48:58|253.11
09:48:59|253.14
09:49:00|253.11
09:49:02|253.09
09:49:04|253.06
09:49:04|253.09
09:49:06|253.01
09:49:06|253.15
09:49:07|253.16
09:49:08|253.22
09:49:09|253.22
09:49:10|253.17
09:49:11|253.17
09:49:13|253.18
09:49:13|253.19
09:49:14|253.15
09:49:15|253.06
09:49:16|253.09
09:49:17|253.01
09:49:18|253.05
09:49:19|253.02
09:49:20|253.02
09:49:21|253.01
09:49:22|253.01
09:49:24|252.99
09:49:24|253.05
09:49:25|253.02
09:49:26|252.97
09:49:27|253.06
09:49:28|253.15
09:49:29|253.17
09:49:30|253.19
09:49:31|253.19
09:49:32|253.17
09:49:33|253.16
09:49:34|253.14
09:49:35|253.09
09:49:36|253.15
09:49:37|253.18
09:49:38|253.21
09:49:39|253.21
09:49:41|253.09
09:49:42|253.15
09:49:43|253.18
09:49:44|253.16
09:49:45|253.17
09:49:46|253.13
09:49:47|253.29
09:49:48|253.2
09:49:49|253.26
09:49:50|253.17
09:49:52|253.24
09:49:53|253.26
09:49:54|253.34
09:49:55|253.33
09:49:56|253.3
09:49:57|253.34
09:49:59|253.33
09:50:00|253.32
09:50:00|253.25
09:50:02|253.25
09:50:02|253.2
09:50:03|253.22
09:50:05|253.24
09:50:06|253.27
09:50:07|253.21
09:50:07|253.18
09:50:08|253.23
09:50:10|253.31
09:50:11|253.3
09:50:11|253.31
09:50:13|253.34
09:50:14|253.34
09:50:14|253.37
09:50:15|253.35
09:50:17|253.36
09:50:17|253.37
09:50:18|253.46
09:50:20|253.49
09:50:21|253.44
09:50:22|253.38
09:50:23|253.41
09:50:24|253.45
09:50:25|253.43
09:50:26|253.47
09:50:27|253.43
09:50:28|253.32
09:50:29|253.35
09:50:30|253.38
09:50:31|253.27
09:50:32|253.34
09:50:33|253.31
09:50:34|253.32
09:50:35|253.33
09:50:36|253.29
09:50:37|253.37
09:50:38|253.28
09:50:39|253.27
09:50:40|253.26
09:50:41|253.25
09:50:42|253.26
09:50:43|253.26
09:50:44|253.26
09:50:45|253.27
09:50:46|253.26
09:50:47|253.29
09:50:48|253.28
09:50:49|253.26
09:50:51|253.27
09:50:53|253.21
09:50:53|253.22
09:50:54|253.22
09:50:55|253.19
09:50:57|253.17
09:50:58|253.13
09:50:59|253.08
09:51:01|253.1
09:51:01|253.04
09:51:02|253.03
09:51:03|252.97
09:51:04|252.89
09:51:05|252.87
09:51:06|252.8
09:51:07|252.76
09:51:08|252.75
09:51:09|252.73
09:51:10|252.87
09:51:11|252.81
09:51:12|252.77
09:51:13|252.73
09:51:14|252.71
09:51:15|252.66
09:51:16|252.66
09:51:17|252.7
09:51:18|252.71
09:51:19|252.68
09:51:20|252.69
09:51:21|252.69
09:51:22|252.92
09:51:23|252.91
09:51:24|252.94
09:51:25|253.09
09:51:26|253.
09:51:27|253.07
09:51:28|253.08
09:51:29|253.09
09:51:30|253.08
09:51:31|253.18
09:51:32|253.19
09:51:33|253.14
09:51:34|253.14
09:51:35|253.14
09:51:36|253.21
09:51:37|253.22
09:51:38|253.15
09:51:39|253.2
09:51:40|253.17
09:51:41|253.1
09:51:42|253.12
09:51:43|253.09
09:51:44|253.07
09:51:45|253.07
09:51:46|253.06
09:51:47|253.02
09:51:48|253.03
09:51:49|252.94
09:51:51|252.94
09:51:53|252.93
09:51:53|252.91
09:51:55|252.9
09:51:57|252.9
09:51:57|252.92
09:51:58|252.86
09:51:59|252.87
09:52:01|252.86
09:52:02|252.83
09:52:03|252.83
09:52:04|252.79
09:52:05|252.79
09:52:06|252.93
09:52:07|252.93
09:52:08|252.9
09:52:09|252.92
09:52:10|252.92
09:52:11|252.87
09:52:12|252.89
09:52:13|252.9
09:52:14|252.87
09:52:15|252.94
09:52:17|252.96
09:52:18|252.97
09:52:18|252.97
09:52:20|252.94
09:52:20|253.04
09:52:22|253.03
09:52:22|253.07
09:52:24|253.05
09:52:25|253.09
09:52:26|253.13
09:52:27|253.14
09:52:28|253.14
09:52:29|253.19
09:52:29|253.21
09:52:30|253.16
09:52:32|253.12
09:52:33|253.13
09:52:33|253.11
09:52:34|253.11
09:52:35|253.11
09:52:36|253.1
09:52:38|253.09
09:52:38|253.06
09:52:40|253.05
09:52:40|253.03
09:52:42|253.06
09:52:43|253.08
09:52:44|253.11
09:52:45|253.15
09:52:46|253.15
09:52:47|253.15
09:52:48|253.16
09:52:49|253.16
09:52:50|253.16
09:52:52|253.11
09:52:54|253.14
09:52:56|253.11
09:52:56|253.06
09:52:58|253.01
09:53:00|253.01
09:53:01|253.04
09:53:01|253.
09:53:03|253.02
09:53:04|252.93
09:53:05|252.93
09:53:06|252.92
09:53:07|252.87
09:53:09|252.83
09:53:10|252.82
09:53:12|252.8
09:53:12|252.76
09:53:13|252.76
09:53:14|252.79
09:53:15|252.76
09:53:17|252.75
09:53:18|252.73
09:53:19|252.71
09:53:20|252.67
09:53:21|252.68
09:53:22|252.7
09:53:23|252.69
09:53:24|252.96
09:53:25|252.97
09:53:26|252.92
09:53:27|252.94
09:53:28|252.94
09:53:29|252.95
09:53:30|252.98
09:53:31|252.97
09:53:32|252.99
09:53:33|252.94
09:53:34|252.91
09:53:35|252.94
09:53:36|252.93
09:53:37|252.93
09:53:38|252.93
09:53:39|252.95
09:53:40|252.87
09:53:41|252.92
09:53:42|252.82
09:53:43|252.82
09:53:44|252.82
09:53:45|252.87
09:53:46|252.82
09:53:48|252.88
09:53:48|252.88
09:53:49|252.88
09:53:50|252.83
09:53:52|252.87
09:53:53|252.83
09:53:55|252.77
09:53:56|252.76
09:53:57|252.85
09:53:58|252.82
09:53:59|252.8
09:54:00|252.8
09:54:01|252.8
09:54:02|252.72
09:54:04|252.74
09:54:05|252.64
09:54:06|252.75
09:54:07|252.75
09:54:08|252.81
09:54:09|252.78
09:54:10|252.81
09:54:11|252.79
09:54:12|252.74
09:54:13|252.71
09:54:14|252.69
09:54:15|252.69
09:54:16|252.69
09:54:17|252.54
09:54:18|252.55
09:54:19|252.55
09:54:20|252.54
09:54:21|252.55
09:54:22|252.66
09:54:23|252.73
09:54:24|252.73
09:54:25|252.73
09:54:26|252.71
09:54:27|252.68
09:54:28|252.67
09:54:29|252.69
09:54:30|252.69
09:54:31|252.69
09:54:32|252.56
09:54:33|252.56
09:54:34|252.57
09:54:35|252.57
09:54:36|252.57
09:54:37|252.56
09:54:38|252.62
09:54:39|252.62
09:54:40|252.59
09:54:41|252.57
09:54:42|252.6
09:54:43|252.68
09:54:44|252.65
09:54:45|252.63
09:54:46|252.64
09:54:47|252.66
09:54:48|252.68
09:54:49|252.72
09:54:50|252.72
09:54:51|252.71
09:54:52|252.71
09:54:53|252.71
09:54:54|252.71
09:54:55|252.71
09:54:56|252.76
09:54:57|252.76
09:54:58|252.76
09:54:59|252.79
09:55:00|252.79
09:55:01|252.8
09:55:02|252.79
09:55:04|252.79
09:55:06|252.94
09:55:06|252.95
09:55:07|252.97
09:55:08|252.98
09:55:09|252.87
09:55:10|252.92
09:55:12|252.88
09:55:13|252.9
09:55:14|252.89
09:55:15|252.9
09:55:16|252.89
09:55:17|252.9
09:55:19|252.85
09:55:20|252.73
09:55:20|252.75
09:55:21|252.74
09:55:23|252.75
09:55:23|252.61
09:55:24|252.63
09:55:25|252.63
09:55:27|252.7
09:55:28|252.7
09:55:29|252.7
09:55:29|252.7
09:55:31|252.69
09:55:31|252.82
09:55:32|252.78
09:55:33|252.78
09:55:35|252.81
09:55:35|252.82
09:55:36|252.82
09:55:37|252.86
09:55:39|252.87
09:55:40|252.88
09:55:40|252.85
09:55:42|252.82
09:55:42|252.84
09:55:43|252.83
09:55:44|252.86
09:55:45|252.86
09:55:46|252.79
09:55:48|252.84
09:55:49|252.84
09:55:49|252.84
09:55:51|252.8
09:55:52|252.74
09:55:53|252.73
09:55:55|252.81
09:55:56|252.8
09:55:58|252.76
09:55:59|252.74
09:56:00|252.79
09:56:00|252.77
09:56:02|252.8
09:56:03|252.76
09:56:04|252.77
09:56:04|252.84
09:56:06|252.84
09:56:06|252.81
09:56:08|252.81
09:56:08|252.78
09:56:10|252.78
09:56:11|252.71
09:56:12|252.72
09:56:13|252.75
09:56:14|252.75
09:56:14|252.77
09:56:15|252.84
09:56:17|252.88
09:56:18|252.84
09:56:19|252.83
09:56:20|252.78
09:56:21|252.74
09:56:22|252.78
09:56:23|252.75
09:56:24|252.74
09:56:25|252.73
09:56:26|252.65
09:56:27|252.65
09:56:28|252.77
09:56:28|252.8
09:56:30|252.8
09:56:31|252.78
09:56:32|252.79
09:56:33|252.81
09:56:34|252.8
09:56:35|252.75
09:56:35|252.74
09:56:37|252.77
09:56:38|252.78
09:56:38|252.81
09:56:40|252.75
09:56:41|252.76
09:56:42|252.76
09:56:43|252.75
09:56:43|252.76
09:56:45|252.78
09:56:46|252.77
09:56:47|252.77
09:56:48|252.74
09:56:48|252.76
09:56:49|252.8
09:56:51|252.76
09:56:52|252.84
09:56:54|252.86
09:56:55|252.79
09:56:56|252.8
09:56:57|252.79
09:56:59|252.8
09:56:59|252.8
09:57:00|252.8
09:57:02|252.8
09:57:03|252.8
09:57:04|252.84
09:57:05|252.84
09:57:06|252.81
09:57:07|252.82
09:57:08|252.75
09:57:09|252.73
09:57:10|252.78
09:57:11|252.78
09:57:12|252.87
09:57:13|252.87
09:57:14|252.87
09:57:15|252.93
09:57:16|252.94
09:57:17|252.97
09:57:18|252.9
09:57:19|252.94
09:57:20|252.94
09:57:21|252.94
09:57:22|252.94
09:57:23|252.96
09:57:24|252.96
09:57:25|253.02
09:57:26|253.06
09:57:27|253.11
09:57:28|253.06
09:57:29|253.07
09:57:30|253.1
09:57:31|253.1
09:57:32|253.09
09:57:33|252.98
09:57:34|252.99
09:57:35|252.92
09:57:36|252.88
09:57:37|252.82
09:57:38|252.85
09:57:39|252.83
09:57:40|252.9
09:57:41|252.91
09:57:42|252.79
09:57:43|252.83
09:57:44|252.84
09:57:45|252.8
09:57:46|252.8
09:57:47|252.84
09:57:48|252.81
09:57:49|252.82
09:57:50|252.91
09:57:51|252.86
09:57:52|252.88
09:57:54|252.84
09:57:55|252.83
09:57:56|252.75
09:57:58|252.79
09:57:59|252.77
09:58:00|252.77
09:58:02|252.79
09:58:03|252.81
09:58:03|252.75
09:58:05|252.8
09:58:06|252.79
09:58:07|252.83
09:58:08|252.84
09:58:09|252.86
09:58:10|252.86
09:58:11|252.86
09:58:11|252.88
09:58:13|252.97
09:58:13|252.95
09:58:16|252.96
09:58:17|252.98
09:58:18|252.97
09:58:18|252.94
09:58:20|252.93
09:58:20|252.91
09:58:22|252.91
09:58:22|252.9
09:58:23|252.9
09:58:24|252.89
09:58:26|252.9
09:58:26|252.9
09:58:27|252.93
09:58:29|252.93
09:58:30|252.93
09:58:30|253.15
09:58:31|253.19
09:58:32|253.2
09:58:34|253.19
09:58:35|253.19
09:58:36|253.14
09:58:36|253.14
09:58:38|253.11
09:58:38|253.1
09:58:39|253.36
09:58:41|253.36
09:58:41|253.35
09:58:42|253.24
09:58:43|253.21
09:58:44|253.18
09:58:45|253.15
09:58:47|253.15
09:58:48|253.16
09:58:48|253.06
09:58:50|253.13
09:58:51|253.04
09:58:51|253.04
09:58:52|253.02
09:58:54|253.
09:58:56|252.93
09:58:57|252.94
09:58:58|252.9
09:58:59|252.9
09:59:00|252.87
09:59:00|252.86
09:59:02|252.86
09:59:03|252.85
09:59:05|252.83
09:59:06|252.92
09:59:07|252.84
09:59:08|252.88
09:59:09|252.86
09:59:09|252.91
09:59:10|253.03
09:59:12|253.05
09:59:13|253.01
09:59:14|252.99
09:59:15|252.99
09:59:15|252.99
09:59:16|252.99
09:59:18|252.9
09:59:18|252.9
09:59:19|252.91
09:59:21|252.92
09:59:22|252.93
09:59:23|253.01
09:59:23|253.06
09:59:24|253.05
09:59:26|253.11
09:59:26|253.06
09:59:28|253.07
09:59:29|253.
09:59:29|252.96
09:59:30|252.97
09:59:32|252.97
09:59:33|253.01
09:59:33|252.95
09:59:34|252.97
09:59:36|252.96
09:59:36|252.86
09:59:37|252.91
09:59:38|252.86
09:59:40|252.91
09:59:40|252.92
09:59:42|252.91
09:59:43|252.88
09:59:44|252.9
09:59:45|252.9
09:59:45|252.91
09:59:47|252.85
09:59:47|252.91
09:59:49|252.85
09:59:50|252.87
09:59:51|252.85
09:59:52|252.8
09:59:53|252.84
09:59:55|252.88
09:59:56|253.
09:59:58|253.05
09:59:58|252.98
10:00:00|252.98
10:00:01|252.96
10:00:02|252.96
10:00:04|252.95
10:00:05|252.98
10:00:06|253.04
10:00:07|253.05
10:00:08|253.02
10:00:09|253.
10:00:10|253.
10:00:12|253.
10:00:12|253.04
10:00:13|253.
10:00:14|252.94
10:00:15|252.93
10:00:16|252.9
10:00:17|252.91
10:00:18|252.88
10:00:19|252.91
10:00:20|252.91
10:00:21|252.9
10:00:22|252.9
10:00:23|252.93
10:00:24|252.86
10:00:25|252.85
10:00:27|252.85
10:00:27|252.92
10:00:28|252.91
10:00:29|252.9
10:00:30|252.94
10:00:31|252.91
10:00:32|252.95
10:00:33|252.9
10:00:34|252.93
10:00:35|252.92
10:00:36|252.92
10:00:37|252.91
10:00:38|252.91
10:00:39|252.91
10:00:40|252.88
10:00:41|252.88
10:00:42|252.89
10:00:43|253.
10:00:44|252.98
10:00:45|253.01
10:00:46|252.99
10:00:47|252.95
10:00:48|252.94
10:00:49|252.94
10:00:50|252.91
10:00:51|252.9
10:00:52|252.85
10:00:53|252.85
10:00:55|252.83
10:00:57|252.83
10:00:57|252.83
10:00:59|252.83
10:01:00|252.78
10:01:02|252.76
10:01:02|252.75
10:01:05|252.69
10:01:05|252.69
10:01:07|252.69
10:01:07|252.71
10:01:09|252.67
10:01:10|252.71
10:01:11|252.67
10:01:12|252.67
10:01:13|252.68
10:01:14|252.67
10:01:15|252.65
10:01:16|252.62
10:01:17|252.61
10:01:18|252.64
10:01:19|252.67
10:01:20|252.67
10:01:21|252.67
10:01:22|252.67
10:01:23|252.64
10:01:24|252.57
10:01:25|252.57
10:01:26|252.59
10:01:27|252.6
10:01:28|252.6
10:01:29|252.6
10:01:30|252.58
10:01:31|252.58
10:01:32|252.58
10:01:33|252.57
10:01:34|252.55
10:01:35|252.58
10:01:36|252.58
10:01:37|252.58
10:01:38|252.58
10:01:39|252.56
10:01:40|252.57
10:01:42|252.56
10:01:43|252.64
10:01:43|252.67
10:01:44|252.65
10:01:45|252.73
10:01:46|252.77
10:01:48|252.79
10:01:48|252.87
10:01:49|252.86
10:01:50|252.86
10:01:52|252.83
10:01:52|252.84
10:01:53|252.83
10:01:55|252.9
10:01:57|252.96
10:01:59|252.97
10:02:00|252.92
10:02:01|252.94
10:02:02|252.94
10:02:03|252.94
10:02:04|252.92
10:02:05|252.93
10:02:06|252.93
10:02:07|252.96
10:02:08|252.94
10:02:09|252.93
10:02:10|252.92
10:02:11|252.93
10:02:12|252.93
10:02:13|252.93
10:02:15|252.79
10:02:15|252.79
10:02:17|252.82
10:02:18|252.78
10:02:19|252.78
10:02:19|252.77
10:02:21|252.78
10:02:21|252.72
10:02:22|252.72
10:02:23|252.72
10:02:25|252.71
10:02:26|252.71
10:02:27|252.69
10:02:27|252.71
10:02:29|252.76
10:02:29|252.77
10:02:31|252.75
10:02:31|252.77
10:02:32|252.78
10:02:34|252.78
10:02:34|252.77
10:02:35|252.79
10:02:36|252.81
10:02:38|252.85
10:02:38|252.83
10:02:40|252.9
10:02:40|252.88
10:02:41|252.82
10:02:43|252.8
10:02:43|252.81
10:02:45|252.8
10:02:45|252.82
10:02:47|252.82
10:02:47|252.82
10:02:48|252.72
10:02:49|252.78
10:02:51|252.78
10:02:52|252.75
10:02:53|252.75
10:02:53|252.76
10:02:54|252.66
10:02:55|252.62
10:02:56|252.64
10:02:58|252.64
10:02:59|252.64
10:03:01|252.61
10:03:02|252.6
10:03:02|252.61
10:03:03|252.71
10:03:04|252.62
10:03:06|252.62
10:03:07|252.58
10:03:08|252.58
10:03:09|252.57
10:03:10|252.52
10:03:10|252.54
10:03:12|252.55
10:03:13|252.59
10:03:14|252.6
10:03:15|252.62
10:03:16|252.66
10:03:17|252.6
10:03:18|252.62
10:03:20|252.46
10:03:20|252.51
10:03:22|252.51
10:03:22|252.49
10:03:23|252.42
10:03:24|252.39
10:03:25|252.36
10:03:26|252.32
10:03:27|252.29
10:03:28|252.27
10:03:29|252.26
10:03:30|252.27
10:03:31|252.27
10:03:32|252.25
10:03:33|252.31
10:03:34|252.31
10:03:35|252.06
10:03:36|252.08
10:03:37|252.09
10:03:38|252.07
10:03:39|252.03
10:03:40|252.02
10:03:41|251.99
10:03:42|252.02
10:03:43|252.
10:03:44|252.01
10:03:45|251.98
10:03:46|251.99
10:03:47|251.99
10:03:48|251.97
10:03:50|251.96
10:03:51|251.94
10:03:52|251.95
10:03:53|251.97
10:03:54|251.92
10:03:55|251.9
10:03:57|251.93
10:03:59|251.91
10:04:00|251.99
10:04:01|252.05
10:04:03|252.04
10:04:03|252.11
10:04:04|252.11
10:04:06|251.96
10:04:07|252.
10:04:07|252.06
10:04:09|252.05
10:04:10|252.01
10:04:11|252.02
10:04:12|252.01
10:04:13|252.02
10:04:14|252.01
10:04:14|251.95
10:04:16|251.89
10:04:17|251.93
10:04:18|251.98
10:04:20|251.99
10:04:21|251.93
10:04:22|251.92
10:04:23|251.93
10:04:23|251.93
10:04:25|251.88
10:04:26|251.96
10:04:26|251.94
10:04:28|251.94
10:04:28|251.97
10:04:30|252.
10:04:31|252.01
10:04:32|252.02
10:04:33|252.01
10:04:34|252.01
10:04:35|252.01
10:04:36|252.
10:04:37|251.96
10:04:38|252.02
10:04:39|252.13
10:04:40|252.06
10:04:41|252.05
10:04:42|252.1
10:04:43|252.1
10:04:44|252.1
10:04:45|252.19
10:04:46|252.17
10:04:47|252.23
10:04:48|252.17
10:04:49|252.21
10:04:50|252.19
10:04:51|252.17
10:04:52|252.19
10:04:53|252.19
10:04:54|252.19
10:04:56|252.13
10:04:56|252.13
10:04:58|252.29
10:05:00|252.18
10:05:00|252.17
10:05:02|252.18
10:05:02|252.21
10:05:03|252.15
10:05:04|252.16
10:05:06|252.09
10:05:07|251.99
10:05:09|252.03
10:05:10|252.01
10:05:10|251.99
10:05:11|252.
10:05:12|252.01
10:05:14|252.02
10:05:15|252.06
10:05:15|252.02
10:05:16|252.08
10:05:17|252.05
10:05:18|252.05
10:05:19|252.
10:05:20|252.04
10:05:22|251.97
10:05:22|252.04
10:05:23|252.04
10:05:24|252.05
10:05:26|252.03
10:05:27|251.96
10:05:28|251.96
10:05:29|251.97
10:05:30|252.01
10:05:31|252.09
10:05:33|252.07
10:05:33|252.02
10:05:34|252.1
10:05:35|252.05
10:05:37|252.16
10:05:38|252.16
10:05:38|252.22
10:05:39|252.15
10:05:41|252.23
10:05:41|252.24
10:05:42|252.24
10:05:44|252.2
10:05:45|252.11
10:05:45|252.16
10:05:46|252.13
10:05:47|252.08
10:05:49|252.07
10:05:49|252.02
10:05:50|251.99
10:05:51|252.
10:05:52|251.99
10:05:53|251.96
10:05:54|251.95
10:05:56|251.9
10:05:57|251.94
10:05:59|251.98
10:06:00|251.91
10:06:01|251.89
10:06:03|251.88
10:06:04|251.88
10:06:04|251.68
10:06:06|251.76
10:06:07|251.84
10:06:08|251.79
10:06:09|251.84
10:06:09|251.83
10:06:11|251.88
10:06:12|251.88
10:06:13|251.91
10:06:13|251.93
10:06:15|251.87
10:06:16|251.89
10:06:17|251.84
10:06:18|251.86
10:06:19|251.86
10:06:20|251.85
10:06:21|251.8
10:06:22|251.77
10:06:23|251.82
10:06:23|251.83
10:06:25|251.85
10:06:25|251.92
10:06:27|251.92
10:06:28|251.91
10:06:29|251.93
10:06:30|251.89
10:06:31|251.9
10:06:32|251.87
10:06:33|251.83
10:06:33|251.76
10:06:35|251.7
10:06:36|251.83
10:06:37|251.78
10:06:38|251.75
10:06:39|251.74
10:06:40|251.76
10:06:41|251.75
10:06:42|251.81
10:06:43|251.75
10:06:44|251.79
10:06:45|251.82
10:06:45|251.81
10:06:46|251.81
10:06:48|251.81
10:06:49|251.86
10:06:50|251.81
10:06:51|251.78
10:06:52|251.83
10:06:52|251.78
10:06:54|251.78
10:06:55|251.79
10:06:57|251.73
10:06:58|251.72
10:07:00|251.72
10:07:01|251.71
10:07:02|251.71
10:07:03|251.71
10:07:04|251.71
10:07:05|251.7
10:07:06|251.66
10:07:07|251.62
10:07:08|251.62
10:07:09|251.62
10:07:10|251.6
10:07:11|251.69
10:07:12|251.65
10:07:13|251.63
10:07:14|251.55
10:07:15|251.53
10:07:16|251.51
10:07:17|251.56
10:07:18|251.57
10:07:19|251.57
10:07:20|251.56
10:07:21|251.49
10:07:22|251.45
10:07:23|251.58
10:07:24|251.58
10:07:25|251.57
10:07:26|251.6
10:07:27|251.59
10:07:28|251.53
10:07:29|251.6
10:07:30|251.6
10:07:31|251.72
10:07:32|251.56
10:07:33|251.55
10:07:34|251.52
10:07:35|251.61
10:07:36|251.65
10:07:37|251.65
10:07:38|251.68
10:07:39|251.68
10:07:40|251.62
10:07:41|251.56
10:07:42|251.56
10:07:43|251.55
10:07:44|251.56
10:07:45|251.57
10:07:46|251.45
10:07:47|251.43
10:07:48|251.47
10:07:49|251.47
10:07:50|251.53
10:07:51|251.51
10:07:52|251.52
10:07:53|251.51
10:07:54|251.46
10:07:55|251.44
10:07:56|251.47
10:07:58|251.47
10:07:58|251.57
10:08:00|251.57
10:08:02|251.53
10:08:03|251.45
10:08:04|251.43
10:08:04|251.43
10:08:06|251.4
10:08:07|251.4
10:08:08|251.41
10:08:09|251.42
10:08:10|251.52
10:08:11|251.56
10:08:11|251.47
10:08:13|251.43
10:08:14|251.43
10:08:15|251.47
10:08:16|251.47
10:08:17|251.51
10:08:18|251.51
10:08:19|251.52
10:08:19|251.5
10:08:21|251.5
10:08:22|251.57
10:08:23|251.53
10:08:24|251.54
10:08:25|251.55
10:08:26|251.59
10:08:26|251.6
10:08:28|251.63
10:08:28|251.66
10:08:30|251.67
10:08:31|251.67
10:08:32|251.66
10:08:33|251.78
10:08:33|251.78
10:08:35|251.71
10:08:35|251.77
10:08:37|251.7
10:08:38|251.69
10:08:39|251.68
10:08:40|251.68
10:08:41|251.69
10:08:42|251.73
10:08:43|251.77
10:08:44|251.77
10:08:45|251.77
10:08:46|251.78
10:08:47|251.81
10:08:49|251.8
10:08:49|251.8
10:08:51|251.8
10:08:51|251.77
10:08:52|251.72
10:08:54|251.66
10:08:54|251.71
10:08:55|251.66
10:08:57|251.57
10:08:59|251.59
10:08:59|251.57
10:09:01|251.59
10:09:03|251.56
10:09:04|251.56
10:09:05|251.56
10:09:06|251.54
10:09:07|251.56
10:09:09|251.62
10:09:09|251.64
10:09:10|251.64
10:09:11|251.59
10:09:12|251.63
10:09:13|251.63
10:09:14|251.57
10:09:15|251.63
10:09:16|251.63
10:09:17|251.61
10:09:18|251.68
10:09:20|251.72
10:09:21|251.7
10:09:21|251.65
10:09:22|251.67
10:09:23|251.62
10:09:25|251.66
10:09:26|251.68
10:09:27|251.64
10:09:27|251.58
10:09:29|251.59
10:09:29|251.7
10:09:30|251.7
10:09:31|251.72
10:09:32|251.72
10:09:33|251.72
10:09:34|251.72
10:09:36|251.72
10:09:36|251.72
10:09:37|251.73
10:09:39|251.7
10:09:39|251.65
10:09:40|251.73
10:09:41|251.73
10:09:42|251.77
10:09:44|251.77
10:09:45|251.78
10:09:45|251.74
10:09:47|251.79
10:09:47|251.79
10:09:49|251.85
10:09:49|251.85
10:09:50|251.8
10:09:51|251.72
10:09:52|251.75
10:09:53|251.74
10:09:54|251.7
10:09:55|251.67
10:09:58|251.76
10:09:59|251.74
10:10:00|251.75
10:10:02|251.73
10:10:03|251.75
10:10:04|251.72
10:10:05|251.79
10:10:06|251.73
10:10:07|251.77
10:10:08|251.86
10:10:09|251.83
10:10:10|251.87
10:10:12|251.86
10:10:12|251.84
10:10:13|251.95
10:10:14|251.95
10:10:16|251.97
10:10:17|251.87
10:10:18|251.88
10:10:19|251.83
10:10:20|251.88
10:10:21|251.88
10:10:22|251.92
10:10:23|251.92
10:10:24|251.88
10:10:25|251.97
10:10:26|251.94
10:10:26|251.95
10:10:28|251.96
10:10:29|251.9
10:10:29|251.95
10:10:31|252.
10:10:32|252.
10:10:33|252.04
10:10:34|252.05
10:10:35|252.04
10:10:35|252.09
10:10:36|252.
10:10:37|251.96
10:10:38|251.96
10:10:40|251.95
10:10:40|251.91
10:10:42|251.76
10:10:42|251.81
10:10:44|251.88
10:10:44|251.87
10:10:46|251.95
10:10:47|251.97
10:10:48|251.97
10:10:49|251.96
10:10:49|251.99
10:10:51|251.98
10:10:52|251.98
10:10:53|252.02
10:10:54|252.
10:10:54|252.02
10:10:55|252.01
10:10:58|252.03
10:11:01|251.93
10:11:02|251.94
10:11:03|251.94
10:11:04|251.92
10:11:05|251.86
10:11:06|251.85
10:11:07|251.85
10:11:08|251.85
10:11:09|251.86
10:11:10|251.86
10:11:11|251.91
10:11:12|251.9
10:11:13|251.9
10:11:14|251.91
10:11:15|251.9
10:11:16|251.87
10:11:17|251.85
10:11:18|251.81
10:11:19|251.82
10:11:20|251.83
10:11:21|251.83
10:11:22|251.8
10:11:23|251.77
10:11:24|251.76
10:11:25|251.66
10:11:27|251.7
10:11:27|251.7
10:11:28|251.7
10:11:29|251.68
10:11:31|251.67
10:11:31|251.69
10:11:32|251.7
10:11:33|251.7
10:11:34|251.7
10:11:35|251.69
10:11:36|251.71
10:11:37|251.68
10:11:38|251.61
10:11:39|251.5
10:11:40|251.5
10:11:41|251.52
10:11:42|251.51
10:11:43|251.64
10:11:44|251.65
10:11:45|251.63
10:11:46|251.71
10:11:47|251.65
10:11:48|251.62
10:11:49|251.57
10:11:51|251.62
10:11:52|251.64
10:11:52|251.67
10:11:54|251.68
10:11:54|251.64
10:11:55|251.7
10:11:58|251.7
10:11:59|251.69
10:12:00|251.7
10:12:02|251.78
10:12:04|251.83
10:12:04|251.84
10:12:06|251.77
10:12:08|251.85
10:12:08|251.93
10:12:09|251.92
10:12:10|251.94
10:12:12|251.94
10:12:12|251.94
10:12:13|251.94
10:12:14|251.85
10:12:16|251.88
10:12:17|251.87
10:12:18|251.89
10:12:19|251.94
10:12:20|251.94
10:12:21|251.93
10:12:22|251.92
10:12:23|251.91
10:12:24|251.85
10:12:25|251.92
10:12:26|251.87
10:12:27|251.85
10:12:28|251.91
10:12:29|251.94
10:12:30|251.95
10:12:31|251.95
10:12:32|251.93
10:12:33|251.94
10:12:34|251.94
10:12:35|251.94
10:12:36|251.94
10:12:37|251.93
10:12:38|251.95
10:12:39|251.95
10:12:40|251.97
10:12:41|251.92
10:12:42|251.96
10:12:43|251.93
10:12:44|251.95
10:12:45|251.94
10:12:46|251.95
10:12:47|251.94
10:12:48|251.94
10:12:49|251.95
10:12:50|252.01
10:12:51|251.96
10:12:52|251.94
10:12:53|251.96
10:12:54|251.98
10:12:55|251.96
10:12:56|251.96
10:12:57|251.97
10:12:59|251.96
10:13:00|251.96
10:13:01|251.95
10:13:02|251.96
10:13:03|251.98
10:13:04|251.95
10:13:05|252.05
10:13:06|252.01
10:13:07|252.06
10:13:08|252.06
10:13:09|252.05
10:13:10|252.05
10:13:11|252.05
10:13:12|252.01
10:13:13|252.03
10:13:15|252.03
10:13:16|252.03
10:13:17|252.14
10:13:18|252.14
10:13:18|252.14
10:13:20|252.14
10:13:21|252.11
10:13:22|252.14
10:13:23|252.14
10:13:24|252.14
10:13:25|252.16
10:13:26|252.13
10:13:27|252.15
10:13:28|252.13
10:13:29|252.19
10:13:30|252.16
10:13:31|252.18
10:13:32|252.1
10:13:32|252.2
10:13:34|252.2
10:13:35|252.21
10:13:36|252.19
10:13:37|252.18
10:13:38|252.18
10:13:39|252.23
10:13:40|252.17
10:13:41|252.16
10:13:42|252.21
10:13:43|252.17
10:13:43|252.11
10:13:45|252.09
10:13:46|252.12
10:13:47|252.08
10:13:48|252.06
10:13:49|252.09
10:13:49|252.1
10:13:51|252.11
10:13:51|252.12
10:13:53|252.09
10:13:54|252.17
10:13:55|252.14
10:13:55|252.15
10:13:57|252.12
10:13:58|252.08
10:14:00|252.07
10:14:01|252.04
10:14:01|252.03
10:14:04|252.
10:14:04|251.98
10:14:06|251.95
10:14:07|251.99
10:14:08|252.03
10:14:10|252.04
10:14:11|252.02
10:14:11|252.01
10:14:13|252.03
10:14:14|252.03
10:14:15|252.03
10:14:16|252.04
10:14:17|252.16
10:14:18|252.13
10:14:19|252.13
10:14:20|252.18
10:14:21|252.17
10:14:22|252.16
10:14:23|252.16
10:14:24|252.16
10:14:25|252.15
10:14:26|252.26
10:14:27|252.19
10:14:28|252.15
10:14:29|252.14
10:14:30|252.14
10:14:31|252.08
10:14:32|252.04
10:14:33|252.05
10:14:34|252.05
10:14:35|252.05
10:14:36|252.05
10:14:37|252.09
10:14:38|252.01
10:14:39|251.97
10:14:40|251.97
10:14:41|251.98
10:14:42|251.98
10:14:43|252.04
10:14:44|252.04
10:14:45|252.12
10:14:46|252.19
10:14:47|252.19
10:14:48|252.18
10:14:49|252.16
10:14:50|252.08
10:14:51|252.09
10:14:52|252.09
10:14:53|252.09
10:14:54|252.09
10:14:55|252.08
10:14:56|252.19
10:14:57|252.22
10:14:58|252.17
10:14:59|252.16
10:15:00|252.28
10:15:02|252.33
10:15:04|252.34
10:15:05|252.39
10:15:05|252.4
10:15:07|252.39
10:15:08|252.41
10:15:08|252.44
10:15:10|252.48
10:15:12|252.46
10:15:12|252.48
10:15:14|252.44
10:15:14|252.4
10:15:15|252.37
10:15:16|252.39
10:15:17|252.4
10:15:19|252.43
10:15:19|252.39
10:15:20|252.46
10:15:21|252.49
10:15:22|252.48
10:15:23|252.51
10:15:24|252.53
10:15:25|252.52
10:15:26|252.55
10:15:27|252.43
10:15:28|252.48
10:15:29|252.44
10:15:30|252.33
10:15:32|252.33
10:15:32|252.33
10:15:33|252.31
10:15:34|252.38
10:15:35|252.38
10:15:37|252.36
10:15:37|252.38
10:15:38|252.38
10:15:39|252.38
10:15:41|252.38
10:15:41|252.39
10:15:43|252.36
10:15:43|252.26
10:15:44|252.26
10:15:45|252.18
10:15:47|252.18
10:15:48|252.21
10:15:49|252.23
10:15:49|252.24
10:15:50|252.24
10:15:51|252.24
10:15:52|252.17
10:15:53|252.1
10:15:55|252.06
10:15:56|252.06
10:15:56|252.
10:15:57|252.02
10:15:58|251.95
10:15:59|252.
10:16:01|251.97
10:16:03|252.
10:16:04|251.98
10:16:04|251.97
10:16:06|252.
10:16:07|252.08
10:16:08|252.17
10:16:09|252.15
10:16:10|252.17
10:16:11|252.26
10:16:12|252.28
10:16:13|252.31
10:16:15|252.16
10:16:15|252.16
10:16:16|252.22
10:16:17|252.23
10:16:18|252.14
10:16:19|252.1
10:16:20|252.11
10:16:21|252.1
10:16:22|252.1
10:16:23|252.11
10:16:24|252.1
10:16:25|252.09
10:16:26|252.19
10:16:27|252.13
10:16:28|252.08
10:16:29|252.
10:16:30|252.02
10:16:31|252.02
10:16:32|252.08
10:16:33|252.01
10:16:34|252.11
10:16:35|252.11
10:16:36|252.27
10:16:37|252.24
10:16:38|252.19
10:16:39|252.17
10:16:40|252.26
10:16:41|252.19
10:16:42|252.13
10:16:43|252.15
10:16:44|252.19
10:16:45|252.22
10:16:46|252.18
10:16:47|252.14
10:16:48|252.13
10:16:49|252.04
10:16:50|252.08
10:16:51|252.1
10:16:53|252.06
10:16:53|252.08
10:16:54|252.04
10:16:55|252.05
10:16:56|252.05
10:16:57|252.17
10:16:58|252.2
10:17:00|252.17
10:17:02|252.19
10:17:03|252.2
10:17:04|252.11
10:17:04|252.06
10:17:06|252.05
10:17:07|252.03
10:17:08|252.03
10:17:09|252.
10:17:10|252.03
10:17:11|252.05
10:17:12|252.03
10:17:13|252.
10:17:14|252.01
10:17:15|252.01
10:17:16|251.99
10:17:17|252.
10:17:18|252.01
10:17:19|252.03
10:17:20|252.11
10:17:21|252.07
10:17:22|252.06
10:17:23|252.06
10:17:24|252.02
10:17:25|252.06
10:17:26|252.03
10:17:27|252.05
10:17:28|252.03
10:17:29|251.92
10:17:30|251.93
10:17:31|251.92
10:17:32|251.88
10:17:33|251.88
10:17:34|251.86
10:17:35|251.89
10:17:36|251.92
10:17:37|252.
10:17:38|251.97
10:17:39|252.
10:17:40|251.93
10:17:41|251.94
10:17:42|251.94
10:17:43|251.93
10:17:44|251.95
10:17:45|251.9
10:17:46|251.94
10:17:47|251.8
10:17:48|251.8
10:17:49|251.73
10:17:50|251.74
10:17:51|251.77
10:17:52|251.82
10:17:53|251.82
10:17:54|251.76
10:17:55|251.73
10:17:56|251.72
10:17:57|251.72
10:17:58|251.72
10:17:59|251.71
10:18:00|251.72
10:18:02|251.7
10:18:03|251.7
10:18:05|251.72
10:18:06|251.79
10:18:06|251.82
10:18:07|251.89
10:18:08|251.9
10:18:09|251.89
10:18:10|251.85
10:18:11|251.79
10:18:13|251.75
10:18:13|251.73
10:18:14|251.71
10:18:15|251.76
10:18:16|251.8
10:18:17|251.85
10:18:19|251.9
10:18:19|251.9
10:18:20|251.88
10:18:21|251.79
10:18:22|251.77
10:18:24|251.75
10:18:25|251.72
10:18:26|251.96
10:18:26|251.89
10:18:28|251.89
10:18:29|251.91
10:18:30|251.85
10:18:30|251.82
10:18:32|251.69
10:18:33|251.73
10:18:34|251.72
10:18:35|251.7
10:18:36|251.77
10:18:37|251.77
10:18:37|251.78
10:18:39|251.78
10:18:39|251.73
10:18:41|251.75
10:18:42|251.76
10:18:42|251.76
10:18:44|251.76
10:18:45|251.7
10:18:45|251.79
10:18:47|251.82
10:18:48|251.85
10:18:48|251.76
10:18:50|251.72
10:18:51|251.74
10:18:52|251.78
10:18:53|251.77
10:18:53|251.89
10:18:55|251.87
10:18:55|251.84
10:18:57|251.88
10:18:58|251.86
10:19:00|251.83
10:19:00|251.82
10:19:01|251.81
10:19:03|251.81
10:19:04|251.79
10:19:05|251.78
10:19:07|251.76
10:19:08|251.73
10:19:09|251.76
10:19:10|251.76
10:19:11|251.79
10:19:12|251.77
10:19:13|251.78
10:19:14|251.73
10:19:15|251.72
10:19:16|251.72
10:19:17|251.71
10:19:18|251.73
10:19:19|251.75
10:19:20|251.75
10:19:21|251.75
10:19:22|251.75
10:19:23|251.76
10:19:24|251.76
10:19:25|251.77
10:19:26|251.78
10:19:27|251.75
10:19:28|251.78
10:19:29|251.79
10:19:30|251.77
10:19:31|251.72
10:19:32|251.72
10:19:33|251.7
10:19:34|251.74
10:19:35|251.74
10:19:36|251.75
10:19:37|251.7
10:19:38|251.68
10:19:39|251.67
10:19:40|251.68
10:19:41|251.67
10:19:42|251.67
10:19:43|251.65
10:19:44|251.65
10:19:45|251.64
10:19:46|251.62
10:19:47|251.65
10:19:48|251.62
10:19:49|251.63
10:19:50|251.61
10:19:51|251.55
10:19:52|251.39
10:19:53|251.44
10:19:54|251.44
10:19:55|251.43
10:19:56|251.42
10:19:57|251.46
10:19:58|251.45
10:19:59|251.49
10:20:00|251.43
10:20:02|251.47
10:20:03|251.5
10:20:05|251.47
10:20:06|251.46
10:20:07|251.49
10:20:08|251.59
10:20:10|251.6
10:20:10|251.6
10:20:11|251.6
10:20:12|251.58
10:20:13|251.56
10:20:14|251.52
10:20:15|251.46
10:20:17|251.46
10:20:17|251.53
10:20:18|251.62
10:20:19|251.56
10:20:21|251.55
10:20:21|251.51
10:20:22|251.49
10:20:23|251.51
10:20:25|251.48
10:20:25|251.44
10:20:26|251.45
10:20:27|251.47
10:20:28|251.46
10:20:29|251.46
10:20:30|251.47
10:20:31|251.45
10:20:32|251.52
10:20:33|251.56
10:20:34|251.55
10:20:35|251.5
10:20:37|251.56
10:20:37|251.55
10:20:38|251.55
10:20:39|251.55
10:20:40|251.57
10:20:41|251.57
10:20:42|251.56
10:20:43|251.56
10:20:44|251.56
10:20:45|251.57
10:20:46|251.56
10:20:48|251.55
10:20:48|251.55
10:20:49|251.55
10:20:50|251.56
10:20:52|251.56
10:20:52|251.56
10:20:53|251.55
10:20:55|251.56
10:20:55|251.55
10:20:56|251.54
10:20:57|251.57
10:20:59|251.57
10:21:00|251.57
10:21:00|251.54
10:21:01|251.55
10:21:03|251.55
10:21:05|251.57
10:21:06|251.57
10:21:07|251.57
10:21:08|251.57
10:21:09|251.57
10:21:11|251.56
10:21:12|251.55
10:21:14|251.57
10:21:14|251.57
10:21:15|251.56
10:21:16|251.53
10:21:17|251.54
10:21:18|251.65
10:21:19|251.63
10:21:20|251.66
10:21:21|251.64
10:21:22|251.64
10:21:23|251.64
10:21:24|251.62
10:21:25|251.6
10:21:26|251.63
10:21:27|251.65
10:21:28|251.65
10:21:29|251.65
10:21:30|251.68
10:21:31|251.67
10:21:32|251.68
10:21:33|251.64
10:21:34|251.65
10:21:35|251.69
10:21:36|251.69
10:21:37|251.7
10:21:39|251.7
10:21:39|251.67
10:21:40|251.66
10:21:41|251.6
10:21:42|251.58
10:21:43|251.58
10:21:44|251.62
10:21:45|251.67
10:21:46|251.62
10:21:47|251.59
10:21:48|251.62
10:21:49|251.62
10:21:50|251.63
10:21:51|251.64
10:21:52|251.68
10:21:53|251.69
10:21:54|251.68
10:21:56|251.76
10:21:57|251.76
10:21:57|251.75
10:21:58|251.75
10:22:00|251.75
10:22:00|251.73
10:22:01|251.75
10:22:02|251.74
10:22:03|251.79
10:22:06|251.78
10:22:07|251.7
10:22:08|251.66
10:22:08|251.66
10:22:10|251.64
10:22:12|251.65
10:22:13|251.66
10:22:14|251.68
10:22:15|251.71
10:22:15|251.7
10:22:17|251.71
10:22:18|251.77
10:22:19|251.78
10:22:20|251.78
10:22:21|251.78
10:22:22|251.72
10:22:23|251.72
10:22:24|251.74
10:22:25|251.76
10:22:26|251.81
10:22:26|251.81
10:22:27|251.8
10:22:29|251.82
10:22:29|251.82
10:22:30|251.85
10:22:31|251.81
10:22:32|251.88
10:22:34|251.88
10:22:35|251.87
10:22:36|251.86
10:22:36|251.81
10:22:37|251.83
10:22:39|251.83
10:22:40|251.83
10:22:41|251.86
10:22:42|251.83
10:22:42|251.79
10:22:44|251.79
10:22:45|251.81
10:22:45|251.79
10:22:46|251.79
10:22:47|251.78
10:22:48|251.78
10:22:49|251.75
10:22:51|251.77
10:22:52|251.78
10:22:52|251.75
10:22:53|251.79
10:22:54|251.79
10:22:56|251.83
10:22:56|251.82
10:22:58|251.8
10:22:59|251.8
10:22:59|251.81
10:23:00|251.79
10:23:01|251.76
10:23:03|251.75
10:23:03|251.74
10:23:04|251.74
10:23:06|251.74
10:23:07|251.74
10:23:07|251.71
10:23:10|251.71
10:23:11|251.72
10:23:11|251.7
10:23:12|251.69
10:23:14|251.72
10:23:14|251.71
10:23:16|251.71
10:23:17|251.69
10:23:18|251.7
10:23:19|251.69
10:23:20|251.69
10:23:21|251.7
10:23:22|251.69
10:23:23|251.75
10:23:24|251.79
10:23:25|251.79
10:23:26|251.71
10:23:27|251.77
10:23:28|251.77
10:23:29|251.75
10:23:30|251.75
10:23:31|251.75
10:23:32|251.74
10:23:33|251.72
10:23:34|251.72
10:23:35|251.72
10:23:36|251.7
10:23:37|251.71
10:23:38|251.74
10:23:39|251.75
10:23:40|251.72
10:23:41|251.75
10:23:42|251.83
10:23:43|251.82
10:23:44|251.81
10:23:45|251.79
10:23:47|251.75
10:23:48|251.74
10:23:49|251.78
10:23:49|251.78
10:23:50|251.76
10:23:51|251.78
10:23:53|251.77
10:23:53|251.77
10:23:54|251.79
10:23:55|251.79
10:23:56|251.79
10:23:57|251.78
10:23:58|251.82
10:23:59|251.83
10:24:00|251.9
10:24:02|251.87
10:24:02|251.88
10:24:04|251.9
10:24:05|251.87
10:24:07|251.86
10:24:08|251.84
10:24:09|251.82
10:24:11|251.82
10:24:11|251.76
10:24:13|251.75
10:24:14|251.74
10:24:16|251.74
10:24:16|251.76
10:24:18|251.8
10:24:19|251.79
10:24:19|251.87
10:24:21|251.79
10:24:22|251.79
10:24:23|251.78
10:24:24|251.85
10:24:25|251.84
10:24:26|251.8
10:24:27|251.81
10:24:27|251.79
10:24:29|251.79
10:24:30|251.78
10:24:31|251.84
10:24:32|251.83
10:24:33|251.82
10:24:33|251.83
10:24:35|251.82
10:24:36|251.9
10:24:37|251.91
10:24:38|251.9
10:24:39|251.87
10:24:40|251.88
10:24:41|251.84
10:24:42|251.87
10:24:43|251.84
10:24:43|251.83
10:24:44|251.83
10:24:46|251.83
10:24:47|251.82
10:24:48|251.75
10:24:49|251.77
10:24:50|251.74
10:24:51|251.76
10:24:52|251.73
10:24:53|251.76
10:24:54|251.76
10:24:55|251.75
10:24:56|251.73
10:24:57|251.87
10:24:58|251.85
10:25:00|251.78
10:25:01|251.79
10:25:01|251.85
10:25:02|251.8
10:25:03|251.8
10:25:04|251.75
10:25:06|251.77
10:25:07|251.83
10:25:08|251.9
10:25:09|251.93
10:25:10|251.98
10:25:10|251.99
10:25:11|252.
10:25:12|252.
10:25:14|251.99
10:25:14|251.94
10:25:16|251.92
10:25:17|251.97
10:25:17|251.97
10:25:18|251.94
10:25:19|251.94
10:25:21|251.97
10:25:22|251.94
10:25:23|251.95
10:25:23|251.95
10:25:24|251.95
10:25:25|251.92
10:25:27|251.95
10:25:28|251.93
10:25:28|251.92
10:25:29|251.92
10:25:31|251.87
10:25:32|251.87
10:25:33|251.84
10:25:33|251.86
10:25:35|251.86
10:25:36|251.86
10:25:36|251.88
10:25:37|251.88
10:25:38|251.84
10:25:39|251.84
10:25:40|251.88
10:25:41|251.88
10:25:43|251.89
10:25:43|251.93
10:25:45|251.94
10:25:46|251.94
10:25:47|251.89
10:25:47|251.88
10:25:48|251.82
10:25:49|251.85
10:25:51|251.95
10:25:52|251.94
10:25:52|251.96
10:25:53|251.94
10:25:54|251.94
10:25:55|251.96
10:25:56|251.98
10:25:58|252.01
10:25:58|251.94
10:25:59|252.03
10:26:00|252.
10:26:01|252.
10:26:02|252.01
10:26:03|251.97
10:26:05|251.97
10:26:07|251.98
10:26:08|251.97
10:26:10|251.95
10:26:11|252.
10:26:12|252.
10:26:14|252.
10:26:15|252.02
10:26:16|252.08
10:26:17|252.08
10:26:19|252.08
10:26:19|252.08
10:26:20|252.03
10:26:22|252.03
10:26:22|252.04
10:26:24|252.03
10:26:25|252.03
10:26:26|252.03
10:26:27|252.04
10:26:28|252.04
10:26:28|252.03
10:26:30|252.04
10:26:31|252.04
10:26:33|252.03
10:26:33|252.05
10:26:34|252.03
10:26:35|252.02
10:26:36|252.02
10:26:37|252.02
10:26:38|252.03
10:26:39|252.05
10:26:40|252.02
10:26:41|252.01
10:26:42|252.07
10:26:43|252.02
10:26:44|252.11
10:26:45|252.1
10:26:46|252.08
10:26:47|252.09
10:26:48|252.09
10:26:49|252.08
10:26:51|252.11
10:26:52|252.12
10:26:53|252.11
10:26:54|252.07
10:26:55|252.07
10:26:56|252.05
10:26:57|252.06
10:26:58|252.06
10:26:59|252.09
10:27:00|252.09
10:27:01|252.06
10:27:02|252.07
10:27:03|252.07
10:27:04|252.05
10:27:05|252.05
10:27:06|252.06
10:27:08|252.04
10:27:09|252.04
10:27:10|252.04
10:27:11|252.04
10:27:12|252.02
10:27:13|251.99
10:27:14|252.01
10:27:15|252.01
10:27:16|252.01
10:27:17|252.05
10:27:18|252.01
10:27:19|252.01
10:27:20|252.01
10:27:21|252.01
10:27:22|252.02
10:27:23|252.03
10:27:24|252.02
10:27:25|252.04
10:27:26|252.02
10:27:27|252.01
10:27:28|251.97
10:27:29|251.98
10:27:30|251.97
10:27:31|251.98
10:27:32|251.96
10:27:33|251.95
10:27:34|251.91
10:27:35|251.95
10:27:36|252.05
10:27:37|252.09
10:27:38|252.05
10:27:39|252.06
10:27:41|252.1
10:27:42|252.11
10:27:42|252.07
10:27:44|252.13
10:27:44|252.15
10:27:45|252.16
10:27:47|252.15
10:27:47|252.15
10:27:48|252.15
10:27:49|252.18
10:27:51|252.2
10:27:51|252.23
10:27:52|252.23
10:27:53|252.21
10:27:55|252.24
10:27:55|252.23
10:27:56|252.22
10:27:58|252.24
10:27:58|252.25
10:28:00|252.18
10:28:00|252.18
10:28:01|252.24
10:28:02|252.24
10:28:04|252.29
10:28:05|252.29
10:28:06|252.32
10:28:08|252.33
10:28:09|252.28
10:28:11|252.29
10:28:12|252.3
10:28:13|252.35
10:28:14|252.43
10:28:14|252.51
10:28:17|252.51
10:28:17|252.55
10:28:19|252.53
10:28:20|252.51
10:28:20|252.5
10:28:22|252.5
10:28:22|252.5
10:28:23|252.51
10:28:25|252.49
10:28:25|252.55
10:28:26|252.54
10:28:28|252.52
10:28:29|252.51
10:28:29|252.47
10:28:30|252.44
10:28:32|252.39
10:28:32|252.34
10:28:34|252.39
10:28:35|252.46
10:28:36|252.46
10:28:36|252.39
10:28:37|252.39
10:28:39|252.47
10:28:39|252.39
10:28:41|252.44
10:28:42|252.42
10:28:42|252.44
10:28:44|252.42
10:28:45|252.4
10:28:46|252.37
10:28:47|252.36
10:28:48|252.36
10:28:49|252.36
10:28:50|252.33
10:28:51|252.33
10:28:52|252.34
10:28:53|252.34
10:28:54|252.34
10:28:55|252.33
10:28:55|252.34
10:28:56|252.36
10:28:58|252.43
10:28:58|252.43
10:29:00|252.37
10:29:01|252.37
10:29:02|252.41
10:29:03|252.41
10:29:04|252.4
10:29:05|252.39
10:29:06|252.34
10:29:07|252.33
10:29:09|252.33
10:29:10|252.33
10:29:12|252.32
10:29:14|252.25
10:29:14|252.18
10:29:16|252.13
10:29:17|252.11
10:29:18|252.11
10:29:19|252.05
10:29:20|252.01
10:29:21|252.
10:29:22|252.
10:29:23|252.01
10:29:24|252.01
10:29:25|252.
10:29:26|252.08
10:29:28|252.17
10:29:28|252.21
10:29:30|252.14
10:29:30|252.1
10:29:32|252.09
10:29:32|252.
10:29:34|252.01
10:29:34|251.97
10:29:35|251.98
10:29:37|251.94
10:29:38|251.99
10:29:39|251.97
10:29:39|251.97
10:29:41|251.94
10:29:41|251.96
10:29:42|251.98
10:29:44|251.98
10:29:44|252.01
10:29:45|252.04
10:29:46|252.
10:29:48|251.95
10:29:48|252.
10:29:50|252.01
10:29:50|251.96
10:29:52|251.96
10:29:53|251.96
10:29:54|251.96
10:29:55|252.02
10:29:55|252.06
10:29:56|252.06
10:29:57|252.05
10:29:58|252.05
10:29:59|252.01
10:30:00|252.03
10:30:01|251.97
10:30:02|251.99
10:30:04|251.99
10:30:05|251.92
10:30:05|251.92
10:30:07|251.95
10:30:08|251.91
10:30:10|251.9
10:30:11|251.91
10:30:12|251.91
10:30:13|251.91
10:30:14|251.92
10:30:15|251.92
10:30:17|251.92
10:30:17|251.91
10:30:18|251.91
10:30:19|251.91
10:30:20|251.92
10:30:21|251.92
10:30:22|251.92
10:30:24|251.92
10:30:25|251.91
10:30:25|251.91
10:30:26|251.92
10:30:27|251.92
10:30:28|251.92
10:30:29|251.9
10:30:30|251.9
10:30:31|251.88
10:30:32|251.96
10:30:33|252.07
10:30:34|252.08
10:30:35|252.07
10:30:36|252.03
10:30:37|252.02
10:30:38|252.03
10:30:39|251.97
10:30:40|252.
10:30:41|251.96
10:30:42|252.02
10:30:43|252.02
10:30:44|251.97
10:30:45|251.99
10:30:46|251.98
10:30:47|251.98
10:30:48|251.98
10:30:49|251.94
10:30:50|251.94
10:30:51|251.93
10:30:52|251.93
10:30:53|251.93
10:30:54|251.93
10:30:55|251.95
10:30:56|251.92
10:30:57|251.84
10:30:59|251.89
10:30:59|251.89
10:31:00|251.89
10:31:01|251.91
10:31:02|251.9
10:31:03|251.9
10:31:04|251.91
10:31:05|251.89
10:31:06|251.87
10:31:07|251.87
10:31:09|251.84
10:31:11|251.8
10:31:12|251.79
10:31:13|251.77
10:31:14|251.78
10:31:15|251.75
10:31:16|251.8
10:31:17|251.79
10:31:18|251.78
10:31:19|251.76
10:31:20|251.76
10:31:21|251.76
10:31:22|251.78
10:31:23|251.76
10:31:25|251.71
10:31:26|251.75
10:31:27|251.75
10:31:28|251.41
10:31:29|251.36
10:31:30|251.37
10:31:31|251.42
10:31:32|251.58
10:31:33|251.56
10:31:34|251.63
10:31:35|251.57
10:31:36|251.
10:31:37|250.94
10:31:38|251.
10:31:39|251.
10:31:40|251.
10:31:41|250.98
10:31:42|250.98
10:31:43|250.99
10:31:44|250.99
10:31:45|251.
10:31:46|250.99
10:31:47|250.99
10:31:48|251.
10:31:49|251.
10:31:50|250.98
10:31:51|250.94
10:31:52|251.15
10:31:53|251.28
10:31:54|251.22
10:31:55|251.27
10:31:56|251.31
10:31:57|251.27
10:31:58|251.21
10:31:59|251.24
10:32:00|251.24
10:32:01|251.22
10:32:02|251.14
10:32:03|251.17
10:32:04|251.15
10:32:05|251.13
10:32:06|251.1
10:32:07|251.
10:32:08|251.06
10:32:10|251.04
10:32:11|251.09
10:32:12|251.05
10:32:13|250.96
10:32:15|250.88
10:32:15|250.9
10:32:16|250.87
10:32:17|250.71
10:32:19|250.72
10:32:20|250.8
10:32:22|250.78
10:32:22|250.81
10:32:23|250.81
10:32:24|250.81
10:32:25|250.72
10:32:26|250.74
10:32:27|250.77
10:32:28|250.78
10:32:30|250.8
10:32:30|250.83
10:32:32|250.83
10:32:33|250.82
10:32:34|250.78
10:32:35|250.82
10:32:36|250.83
10:32:36|250.85
10:32:37|250.95
10:32:39|251.05
10:32:40|251.07
10:32:40|250.99
10:32:42|250.99
10:32:42|250.94
10:32:43|250.89
10:32:45|250.86
10:32:46|250.84
10:32:47|250.85
10:32:47|250.85
10:32:49|250.84
10:32:49|250.85
10:32:51|250.85
10:32:52|250.88
10:32:53|250.89
10:32:53|250.89
10:32:55|251.04
10:32:56|251.02
10:32:57|251.08
10:32:57|251.05
10:32:58|250.98
10:33:00|251.
10:33:01|250.96
10:33:02|250.95
10:33:03|250.92
10:33:04|250.92
10:33:05|250.88
10:33:05|250.89
10:33:06|250.92
10:33:08|251.05
10:33:10|251.02
10:33:11|251.02
10:33:12|251.09
10:33:12|251.1
10:33:14|251.15
10:33:15|251.15
10:33:16|251.09
10:33:17|251.06
10:33:18|251.08
10:33:20|251.09
10:33:20|251.11
10:33:21|251.11
10:33:22|251.12
10:33:24|251.12
10:33:25|251.16
10:33:26|251.11
10:33:27|251.12
10:33:28|251.08
10:33:29|251.17
10:33:30|251.12
10:33:31|251.11
10:33:32|251.12
10:33:33|251.12
10:33:34|251.13
10:33:36|251.05
10:33:36|251.01
10:33:37|251.02
10:33:38|251.01
10:33:39|251.07
10:33:40|251.04
10:33:41|251.07
10:33:42|251.07
10:33:43|251.06
10:33:45|251.08
10:33:45|251.09
10:33:46|251.09
10:33:47|251.16
10:33:48|251.15
10:33:49|251.15
10:33:51|251.12
10:33:51|251.09
10:33:52|251.09
10:33:53|251.07
10:33:54|251.2
10:33:55|251.16
10:33:56|251.16
10:33:57|251.16
10:33:58|251.15
10:34:00|251.12
10:34:01|251.11
10:34:02|251.11
10:34:03|251.07
10:34:04|251.08
10:34:05|251.06
10:34:06|251.1
10:34:07|251.04
10:34:08|251.05
10:34:09|251.05
10:34:10|250.9
10:34:12|250.95
10:34:13|250.98
10:34:14|250.99
10:34:15|250.95
10:34:16|251.02
10:34:17|251.02
10:34:19|250.99
10:34:19|251.05
10:34:20|250.99
10:34:21|251.03
10:34:22|251.03
10:34:23|250.96
10:34:24|251.
10:34:25|250.98
10:34:26|250.94
10:34:27|250.97
10:34:28|250.94
10:34:29|250.88
10:34:30|250.83
10:34:31|250.84
10:34:32|250.83
10:34:33|250.86
10:34:34|250.9
10:34:35|250.87
10:34:36|250.93
10:34:37|250.93
10:34:38|250.88
10:34:39|250.9
10:34:40|250.89
10:34:41|251.
10:34:42|251.
10:34:43|251.
10:34:44|251.07
10:34:45|251.05
10:34:46|251.06
10:34:47|251.07
10:34:48|251.09
10:34:49|251.07
10:34:50|251.07
10:34:52|251.04
10:34:53|251.
10:34:54|250.98
10:34:55|251.02
10:34:56|250.99
10:34:57|250.99
10:34:58|250.99
10:34:59|250.98
10:35:00|251.
10:35:01|250.99
10:35:02|251.01
10:35:03|251.
10:35:04|250.93
10:35:05|250.98
10:35:06|250.81
10:35:07|251.32
10:35:08|251.42
10:35:09|251.56
10:35:10|251.34
10:35:11|251.34
10:35:12|251.32
10:35:13|251.36
10:35:15|251.25
10:35:16|251.24
10:35:17|251.2
10:35:18|251.12
10:35:19|251.27
10:35:20|251.22
10:35:21|251.24
10:35:23|251.17
10:35:24|251.19
10:35:25|251.18
10:35:26|251.25
10:35:27|251.16
10:35:28|251.1
10:35:30|251.11
10:35:31|251.07
10:35:31|251.11
10:35:32|251.09
10:35:34|251.04
10:35:35|251.06
10:35:36|251.03
10:35:37|251.06
10:35:37|251.
10:35:39|251.05
10:35:39|251.1
10:35:40|251.03
10:35:42|251.02
10:35:43|251.
10:35:43|251.
10:35:45|250.99
10:35:46|251.
10:35:46|251.03
10:35:47|251.11
10:35:48|251.11
10:35:49|251.07
10:35:50|251.04
10:35:51|251.11
10:35:53|251.11
10:35:54|251.1
10:35:55|251.1
10:35:56|251.12
10:35:57|251.12
10:35:58|251.09
10:35:59|251.09
10:36:00|251.05
10:36:01|251.05
10:36:02|251.06
10:36:03|251.07
10:36:04|251.07
10:36:05|251.03
10:36:06|251.
10:36:07|251.
10:36:08|251.05
10:36:09|251.05
10:36:11|251.03
10:36:12|251.04
10:36:14|251.04
10:36:16|251.04
10:36:17|251.04
10:36:17|251.01
10:36:19|251.01
10:36:20|251.01
10:36:20|251.
10:36:22|251.02
10:36:23|250.97
10:36:23|251.02
10:36:25|250.99
10:36:26|251.07
10:36:26|251.19
10:36:28|251.16
10:36:28|251.18
10:36:30|251.02
10:36:30|250.99
10:36:32|250.99
10:36:33|251.03
10:36:33|251.05
10:36:35|251.08
10:36:36|250.96
10:36:37|250.96
10:36:39|250.99
10:36:39|251.07
10:36:41|251.04
10:36:41|251.06
10:36:43|251.06
10:36:43|251.1
10:36:44|251.08
10:36:46|250.98
10:36:47|251.05
10:36:47|251.1
10:36:48|251.08
10:36:50|250.99
10:36:50|251.01
10:36:52|250.98
10:36:53|251.02
10:36:54|250.98
10:36:55|250.98
10:36:56|250.98
10:36:57|250.97
10:36:58|250.98
10:36:59|250.97
10:37:00|250.98
10:37:01|250.97
10:37:02|250.97
10:37:03|250.98
10:37:04|250.98
10:37:05|250.98
10:37:06|250.88
10:37:07|250.87
10:37:08|250.88
10:37:09|250.93
10:37:10|250.91
10:37:11|250.9
10:37:13|250.9
10:37:14|250.91
10:37:15|250.91
10:37:16|250.9
10:37:17|250.92
10:37:18|250.92
10:37:19|250.93
10:37:20|250.91
10:37:21|250.91
10:37:22|250.91
10:37:23|250.91
10:37:24|250.95
10:37:25|250.96
10:37:26|250.95
10:37:27|250.96
10:37:28|250.96
10:37:29|250.95
10:37:30|250.92
10:37:31|250.89
10:37:32|250.88
10:37:33|250.88
10:37:34|250.88
10:37:35|250.87
10:37:36|250.84
10:37:37|250.83
10:37:38|250.82
10:37:39|250.83
10:37:40|250.79
10:37:41|250.8
10:37:42|250.78
10:37:43|250.82
10:37:44|250.81
10:37:45|250.82
10:37:46|250.78
10:37:47|250.8
10:37:48|250.77
10:37:49|250.78
10:37:50|250.77
10:37:51|250.78
10:37:52|250.8
10:37:53|250.79
10:37:54|250.78
10:37:55|250.78
10:37:56|250.76
10:37:57|250.71
10:37:58|250.65
10:37:59|250.64
10:38:00|250.65
10:38:01|250.6
10:38:02|250.6
10:38:03|250.56
10:38:04|250.61
10:38:05|250.58
10:38:06|250.57
10:38:07|250.7
10:38:08|250.8
10:38:09|250.73
10:38:10|250.64
10:38:11|250.57
10:38:12|250.59
10:38:13|250.56
10:38:15|250.56
10:38:15|250.56
10:38:16|250.6
10:38:17|250.59
10:38:19|250.6
10:38:20|250.6
10:38:21|250.59
10:38:22|250.65
10:38:23|250.65
10:38:24|250.72
10:38:25|250.67
10:38:26|250.7
10:38:27|250.7
10:38:28|250.7
10:38:29|250.72
10:38:31|250.73
10:38:32|250.73
10:38:33|250.74
10:38:34|250.74
10:38:35|250.74
10:38:36|250.74
10:38:37|250.7
10:38:38|250.69
10:38:39|250.71
10:38:40|250.71
10:38:41|250.7
10:38:42|250.68
10:38:43|250.79
10:38:43|250.9
10:38:45|250.9
10:38:46|250.89
10:38:47|250.86
10:38:48|250.86
10:38:48|250.86
10:38:49|250.85
10:38:51|250.86
10:38:51|250.84
10:38:54|250.83
10:38:54|250.85
10:38:55|250.77
10:38:56|250.74
10:38:57|250.72
10:38:58|250.77
10:38:59|250.68
10:39:00|250.62
10:39:02|250.56
10:39:02|250.59
10:39:04|250.58
10:39:04|250.55
10:39:05|250.54
10:39:06|250.52
10:39:07|250.51
10:39:08|250.5
10:39:09|250.51
10:39:10|250.51
10:39:11|250.5
10:39:13|250.56
10:39:14|250.54
10:39:16|250.54
10:39:17|250.51
10:39:18|250.59
10:39:19|250.47
10:39:20|250.51
10:39:21|250.49
10:39:22|250.4
10:39:23|250.39
10:39:25|250.51
10:39:26|250.55
10:39:27|250.44
10:39:27|250.48
10:39:29|250.48
10:39:30|250.53
10:39:30|250.51
10:39:32|250.43
10:39:33|250.43
10:39:34|250.45
10:39:35|250.45
10:39:36|250.38
10:39:37|250.41
10:39:38|250.5
10:39:39|250.44
10:39:39|250.43
10:39:41|250.4
10:39:42|250.36
10:39:43|250.37
10:39:44|250.37
10:39:44|250.4
10:39:46|250.36
10:39:46|250.36
10:39:48|250.38
10:39:49|250.45
10:39:50|250.51
10:39:50|250.48
10:39:52|250.45
10:39:53|250.45
10:39:54|250.54
10:39:55|250.53
10:39:56|250.49
10:39:57|250.51
10:39:58|250.53
10:39:59|250.55
10:40:00|250.48
10:40:01|250.43
10:40:02|250.43
10:40:02|250.44
10:40:03|250.42
10:40:05|250.41
10:40:05|250.41
10:40:07|250.36
10:40:08|250.35
10:40:09|250.34
10:40:09|250.28
10:40:11|250.3
10:40:11|250.31
10:40:13|250.31
10:40:15|250.37
10:40:16|250.35
10:40:17|250.27
10:40:19|250.29
10:40:20|250.27
10:40:21|250.27
10:40:22|250.29
10:40:23|250.27
10:40:24|250.26
10:40:25|250.29
10:40:26|250.26
10:40:27|250.29
10:40:28|250.32
10:40:29|250.33
10:40:30|250.33
10:40:31|250.29
10:40:32|250.29
10:40:33|250.34
10:40:34|250.31
10:40:35|250.3
10:40:36|250.31
10:40:37|250.29
10:40:38|250.3
10:40:39|250.24
10:40:40|250.27
10:40:41|250.27
10:40:42|250.29
10:40:43|250.29
10:40:44|250.31
10:40:45|250.29
10:40:46|250.29
10:40:47|250.28
10:40:48|250.28
10:40:49|250.29
10:40:50|250.3
10:40:51|250.3
10:40:52|250.3
10:40:53|250.3
10:40:54|250.3
10:40:55|250.3
10:40:56|250.3
10:40:57|250.29
10:40:58|250.29
10:40:59|250.28
10:41:00|250.31
10:41:01|250.41
10:41:02|250.44
10:41:03|250.38
10:41:04|250.39
10:41:05|250.32
10:41:06|250.25
10:41:07|250.27
10:41:09|250.27
10:41:09|250.28
10:41:10|250.29
10:41:11|250.31
10:41:12|250.31
10:41:13|250.35
10:41:15|250.4
10:41:16|250.33
10:41:17|250.31
10:41:19|250.32
10:41:20|250.29
10:41:21|250.28
10:41:22|250.33
10:41:23|250.33
10:41:23|250.32
10:41:25|250.34
10:41:25|250.34
10:41:26|250.37
10:41:27|250.4
10:41:28|250.29
10:41:30|250.34
10:41:31|250.34
10:41:32|250.29
10:41:33|250.3
10:41:34|250.3
10:41:35|250.4
10:41:36|250.38
10:41:37|250.39
10:41:38|250.4
10:41:39|250.3
10:41:40|250.34
10:41:41|250.35
10:41:42|250.34
10:41:44|250.35
10:41:44|250.32
10:41:46|250.32
10:41:46|250.29
10:41:47|250.27
10:41:49|250.27
10:41:49|250.27
10:41:50|250.33
10:41:51|250.33
10:41:53|250.33
10:41:54|250.22
10:41:54|250.23
10:41:55|250.33
10:41:56|250.33
10:41:57|250.39
10:41:59|250.4
10:42:00|250.4
10:42:01|250.4
10:42:01|250.37
10:42:02|250.29
10:42:03|250.34
10:42:05|250.3
10:42:05|250.36
10:42:06|250.4
10:42:07|250.4
10:42:08|250.4
10:42:09|250.39
10:42:10|250.37
10:42:11|250.38
10:42:13|250.43
10:42:13|250.43
10:42:15|250.38
10:42:17|250.38
10:42:19|250.29
10:42:20|250.3
10:42:20|250.33
10:42:21|250.4
10:42:23|250.41
10:42:25|250.37
10:42:26|250.32
10:42:27|250.39
10:42:28|250.36
10:42:29|250.36
10:42:30|250.4
10:42:31|250.36
10:42:32|250.36
10:42:33|250.32
10:42:34|250.32
10:42:35|250.32
10:42:36|250.32
10:42:37|250.35
10:42:37|250.33
10:42:39|250.33
10:42:40|250.36
10:42:41|250.37
10:42:42|250.37
10:42:42|250.36
10:42:45|250.38
10:42:45|250.39
10:42:46|250.39
10:42:47|250.34
10:42:48|250.37
10:42:49|250.37
10:42:50|250.34
10:42:51|250.31
10:42:52|250.3
10:42:54|250.31
10:42:54|250.32
10:42:56|250.32
10:42:57|250.35
10:42:58|250.36
10:42:59|250.36
10:42:59|250.37
10:43:01|250.44
10:43:02|250.44
10:43:03|250.47
10:43:04|250.47
10:43:05|250.47
10:43:05|250.46
10:43:07|250.46
10:43:07|250.47
10:43:08|250.48
10:43:10|250.48
10:43:10|250.47
10:43:12|250.47
10:43:12|250.49
10:43:14|250.5
10:43:14|250.5
10:43:17|250.45
10:43:18|250.4
10:43:19|250.43
10:43:20|250.43
10:43:21|250.45
10:43:23|250.44
10:43:24|250.47
10:43:24|250.41
10:43:26|250.46
10:43:27|250.46
10:43:28|250.49
10:43:29|250.47
10:43:30|250.47
10:43:31|250.48
10:43:32|250.54
10:43:33|250.62
10:43:35|250.64
10:43:36|250.63
10:43:37|250.66
10:43:38|250.66
10:43:38|250.68
10:43:40|250.65
10:43:40|250.58
10:43:42|250.62
10:43:42|250.63
10:43:44|250.64
10:43:45|250.62
10:43:46|250.62
10:43:47|250.63
10:43:48|250.58
10:43:48|250.59
10:43:50|250.56
10:43:51|250.55
10:43:52|250.6
10:43:54|250.61
10:43:55|250.61
10:43:56|250.61
10:43:57|250.61
10:43:58|250.61
10:43:58|250.61
10:43:59|250.62
10:44:01|250.62
10:44:02|250.62
10:44:03|250.61
10:44:05|250.6
10:44:06|250.62
10:44:06|250.61
10:44:07|250.62
10:44:08|250.62
10:44:10|250.63
10:44:10|250.63
10:44:11|250.6
10:44:12|250.69
10:44:13|250.65
10:44:14|250.71
10:44:15|250.71
10:44:17|250.74
10:44:19|250.68
10:44:20|250.66
10:44:21|250.65
10:44:23|250.6
10:44:23|250.6
10:44:24|250.6
10:44:25|250.61
10:44:27|250.6
10:44:27|250.62
10:44:29|250.6
10:44:30|250.61
10:44:30|250.6
10:44:31|250.59
10:44:32|250.6
10:44:33|250.59
10:44:34|250.58
10:44:36|250.58
10:44:36|250.76
10:44:37|250.77
10:44:38|250.74
10:44:39|250.76
10:44:41|250.79
10:44:42|250.8
10:44:43|250.73
10:44:44|250.77
10:44:45|250.77
10:44:46|250.77
10:44:47|250.77
10:44:48|250.74
10:44:49|250.75
10:44:50|250.82
10:44:51|250.82
10:44:52|250.82
10:44:53|250.82
10:44:54|250.82
10:44:55|250.79
10:44:56|250.8
10:44:57|250.8
10:44:58|250.8
10:44:59|250.8
10:45:00|250.8
10:45:01|250.82
10:45:02|250.8
10:45:03|250.73
10:45:05|250.79
10:45:06|250.79
10:45:07|250.72
10:45:08|250.74
10:45:09|250.75
10:45:10|250.75
10:45:11|250.66
10:45:12|250.66
10:45:13|250.62
10:45:14|250.66
10:45:15|250.64
10:45:16|250.67
10:45:18|250.73
10:45:19|250.64
10:45:20|250.64
10:45:21|250.65
10:45:23|250.6
10:45:24|250.59
10:45:25|250.99
10:45:26|250.91
10:45:28|250.87
10:45:28|250.85
10:45:30|250.85
10:45:30|250.89
10:45:31|250.91
10:45:32|250.86
10:45:33|250.79
10:45:34|250.81
10:45:36|250.81
10:45:37|250.82
10:45:37|250.82
10:45:38|250.75
10:45:40|250.75
10:45:41|250.78
10:45:41|250.75
10:45:43|250.72
10:45:44|250.75
10:45:44|250.64
10:45:45|250.68
10:45:47|250.71
10:45:47|250.72
10:45:48|250.77
10:45:49|250.77
10:45:51|250.79
10:45:51|250.79
10:45:52|250.79
10:45:53|250.75
10:45:54|250.79
10:45:55|250.8
10:45:56|250.86
10:45:57|250.89
10:45:59|250.91
10:45:59|250.92
10:46:01|250.93
10:46:01|250.98
10:46:02|250.98
10:46:04|250.96
10:46:04|250.97
10:46:05|250.97
10:46:06|250.97
10:46:08|250.97
10:46:08|250.95
10:46:09|250.95
10:46:11|250.93
10:46:11|250.89
10:46:12|250.9
10:46:14|250.87
10:46:14|250.9
10:46:15|250.91
10:46:16|250.92
10:46:19|250.88
10:46:20|250.88
10:46:21|250.91
10:46:22|250.93
10:46:24|250.88
10:46:25|250.96
10:46:25|250.96
10:46:27|250.97
10:46:28|251.
10:46:29|251.01
10:46:31|251.04
10:46:32|251.04
10:46:33|251.04
10:46:34|251.02
10:46:35|251.1
10:46:36|251.11
10:46:37|251.07
10:46:38|251.07
10:46:39|251.1
10:46:40|251.11
10:46:42|251.1
10:46:42|251.1
10:46:43|251.08
10:46:44|251.07
10:46:46|251.08
10:46:46|251.12
10:46:47|251.12
10:46:48|251.13
10:46:49|251.14
10:46:50|251.15
10:46:51|251.16
10:46:52|251.11
10:46:53|251.1
10:46:54|251.08
10:46:56|251.18
10:46:56|251.16
10:46:58|251.1
10:46:59|251.12
10:47:00|251.13
10:47:01|251.1
10:47:02|251.13
10:47:03|251.06
10:47:04|251.1
10:47:05|251.12
10:47:06|251.07
10:47:07|251.05
10:47:08|251.01
10:47:09|251.04
10:47:10|251.04
10:47:11|251.
10:47:13|251.02
10:47:14|250.99
10:47:15|251.
10:47:16|251.01
10:47:17|251.
10:47:18|251.01
10:47:20|251.04
10:47:21|251.1
10:47:23|251.1
10:47:24|251.05
10:47:24|251.11
10:47:26|251.11
10:47:27|251.1
10:47:28|251.14
10:47:29|251.11
10:47:30|251.11
10:47:31|251.14
10:47:32|251.14
10:47:33|251.11
10:47:34|251.07
10:47:35|251.07
10:47:36|251.07
10:47:37|251.12
10:47:39|251.13
10:47:40|251.14
10:47:41|251.11
10:47:42|251.14
10:47:44|251.1
10:47:44|251.05
10:47:46|251.09
10:47:46|251.1
10:47:47|251.09
10:47:48|251.09
10:47:49|251.1
10:47:51|251.09
10:47:51|251.08
10:47:53|251.08
10:47:54|251.04
10:47:54|251.03
10:47:55|251.1
10:47:57|251.1
10:47:57|251.08
10:47:59|251.05
10:48:00|251.08
10:48:00|251.03
10:48:02|251.06
10:48:03|251.05
10:48:04|250.99
10:48:05|251.01
10:48:06|251.03
10:48:07|251.04
10:48:08|251.05
10:48:09|251.04
10:48:10|251.03
10:48:11|251.03
10:48:12|251.05
10:48:13|250.98
10:48:14|250.92
10:48:15|251.05
10:48:16|250.99
10:48:17|250.99
10:48:18|250.96
10:48:20|250.93
10:48:21|250.96
10:48:23|250.97
10:48:24|250.93
10:48:24|250.97
10:48:25|250.98
10:48:27|250.98
10:48:28|250.98
10:48:29|250.95
10:48:29|250.95
10:48:30|250.93
10:48:31|250.97
10:48:33|250.96
10:48:34|250.93
10:48:35|250.89
10:48:36|250.91
10:48:36|250.91
10:48:38|250.93
10:48:38|250.93
10:48:40|250.92
10:48:41|250.92
10:48:41|250.92
10:48:42|250.92
10:48:44|250.91
10:48:44|250.9
10:48:46|250.89
10:48:47|250.87
10:48:48|250.87
10:48:49|250.93
10:48:49|250.93
10:48:51|250.93
10:48:51|250.9
10:48:52|251.01
10:48:53|251.02
10:48:54|250.99
10:48:56|251.03
10:48:57|251.01
10:48:58|251.05
10:48:59|251.04
10:49:00|251.02
10:49:00|251.02
10:49:01|251.05
10:49:03|251.04
10:49:04|251.04
10:49:05|251.03
10:49:06|251.03
10:49:07|251.03
10:49:08|251.04
10:49:09|251.04
10:49:10|251.05
10:49:12|251.1
10:49:13|251.13
10:49:13|251.13
10:49:15|251.09
10:49:16|251.11
10:49:16|251.11
10:49:18|251.11
10:49:18|251.1
10:49:21|251.04
10:49:22|251.17
10:49:24|251.17
10:49:24|251.17
10:49:26|251.19
10:49:27|251.19
10:49:28|251.22
10:49:29|251.22
10:49:30|251.24
10:49:30|251.22
10:49:32|251.23
10:49:33|251.25
10:49:35|251.25
10:49:35|251.24
10:49:37|251.26
10:49:37|251.27
10:49:38|251.27
10:49:40|251.21
10:49:41|251.21
10:49:42|251.26
10:49:43|251.25
10:49:44|251.25
10:49:45|251.25
10:49:46|251.26
10:49:47|251.26
10:49:47|251.26
10:49:49|251.26
10:49:50|251.2
10:49:51|251.21
10:49:52|251.21
10:49:52|251.2
10:49:53|251.19
10:49:55|251.18
10:49:56|251.12
10:49:57|251.12
10:49:57|251.17
10:49:59|251.17
10:50:00|251.17
10:50:01|251.16
10:50:02|251.17
10:50:03|251.17
10:50:04|251.1
10:50:05|251.17
10:50:06|251.17
10:50:07|251.13
10:50:08|251.12
10:50:09|251.13
10:50:09|251.06
10:50:10|251.06
10:50:12|251.09
10:50:12|251.1
10:50:13|251.09
10:50:15|251.06
10:50:16|251.04
10:50:17|251.03
10:50:18|251.04
10:50:19|251.02
10:50:19|251.01
10:50:22|251.04
10:50:22|251.05
10:50:24|251.02
10:50:25|251.04
10:50:26|251.05
10:50:28|251.04
10:50:28|251.04
10:50:29|251.01
10:50:30|251.09
10:50:32|251.23
10:50:33|251.26
10:50:34|251.26
10:50:35|251.26
10:50:36|251.27
10:50:37|251.26
10:50:39|251.3
10:50:39|251.31
10:50:41|251.3
10:50:41|251.3
10:50:42|251.28
10:50:43|251.33
10:50:44|251.42
10:50:45|251.35
10:50:47|251.39
10:50:48|251.41
10:50:49|251.41
10:50:50|251.4
10:50:51|251.42
10:50:53|251.42
10:50:53|251.41
10:50:55|251.4
10:50:56|251.4
10:50:56|251.4
10:50:57|251.4
10:50:59|251.43
10:51:00|251.45
10:51:00|251.45
10:51:01|251.46
10:51:03|251.48
10:51:03|251.47
10:51:06|251.42
10:51:06|251.42
10:51:07|251.42
10:51:08|251.47
10:51:09|251.44
10:51:10|251.48
10:51:11|251.49
10:51:12|251.54
10:51:13|251.57
10:51:14|251.58
10:51:15|251.57
10:51:16|251.56
10:51:17|251.54
10:51:18|251.55
10:51:19|251.45
10:51:20|251.57
10:51:22|251.52
10:51:24|251.51
10:51:25|251.5
10:51:26|251.52
10:51:28|251.52
10:51:29|251.5
10:51:30|251.52
10:51:31|251.51
10:51:33|251.52
10:51:35|251.49
10:51:35|251.51
10:51:37|251.55
10:51:37|251.59
10:51:38|251.58
10:51:39|251.61
10:51:40|251.62
10:51:42|251.62
10:51:43|252.1
10:51:43|252.21
10:51:44|252.17
10:51:46|252.19
10:51:47|252.07
10:51:48|252.14
10:51:48|252.1
10:51:49|252.06
10:51:50|251.97
10:51:52|252.06
10:51:52|251.92
10:51:54|251.94
10:51:54|251.94
10:51:57|251.93
10:51:57|252.04
10:51:58|252.04
10:51:59|252.04
10:52:00|252.04
10:52:01|252.04
10:52:02|252.04
10:52:03|252.14
10:52:04|252.09
10:52:05|252.07
10:52:06|252.07
10:52:08|252.1
10:52:08|252.09
10:52:09|252.09
10:52:10|252.1
10:52:11|252.11
10:52:12|252.1
10:52:13|252.1
10:52:14|252.06
10:52:16|252.04
10:52:16|252.06
10:52:17|252.1
10:52:19|252.12
10:52:19|252.1
10:52:20|252.06
10:52:21|252.15
10:52:23|252.13
10:52:24|252.13
10:52:26|252.2
10:52:26|252.17
10:52:27|252.19
10:52:28|252.17
10:52:29|252.2
10:52:31|252.17
10:52:32|252.19
10:52:33|252.26
10:52:34|252.24
10:52:35|252.2
10:52:36|252.2
10:52:37|252.22
10:52:38|252.24
10:52:39|252.22
10:52:40|252.23
10:52:41|252.28
10:52:42|252.31
10:52:43|252.33
10:52:44|252.33
10:52:45|252.34
10:52:46|252.31
10:52:47|252.31
10:52:48|252.34
10:52:49|252.31
10:52:51|252.28
10:52:51|252.35
10:52:52|252.35
10:52:53|252.35
10:52:54|252.35
10:52:55|252.35
10:52:57|252.38
10:52:58|252.38
10:52:58|252.36
10:52:59|252.39
10:53:00|252.36
10:53:01|252.44
10:53:03|252.41
10:53:03|252.41
10:53:05|252.39
10:53:07|252.33
10:53:07|252.33
10:53:08|252.31
10:53:09|252.32
10:53:10|252.31
10:53:11|252.32
10:53:12|252.32
10:53:13|252.26
10:53:14|252.3
10:53:15|252.29
10:53:16|252.27
10:53:17|252.28
10:53:18|252.27
10:53:19|252.28
10:53:20|252.3
10:53:21|252.33
10:53:22|252.33
10:53:24|252.37
10:53:26|252.37
10:53:27|252.43
10:53:28|252.38
10:53:29|252.42
10:53:30|252.39
10:53:31|252.36
10:53:32|252.39
10:53:33|252.38
10:53:34|252.44
10:53:35|252.5
10:53:36|252.49
10:53:37|252.47
10:53:38|252.49
10:53:39|252.47
10:53:40|252.49
10:53:41|252.45
10:53:42|252.45
10:53:43|252.49
10:53:44|252.51
10:53:45|252.52
10:53:47|252.55
10:53:48|252.54
10:53:49|252.55
10:53:50|252.55
10:53:51|252.46
10:53:52|252.4
10:53:53|252.46
10:53:54|252.51
10:53:56|252.46
10:53:56|252.51
10:53:57|252.5
10:53:58|252.49
10:53:59|252.49
10:54:00|252.48
10:54:02|252.41
10:54:02|252.41
10:54:03|252.4
10:54:04|252.41
10:54:05|252.41
10:54:06|252.38
10:54:07|252.52
10:54:08|252.46
10:54:09|252.51
10:54:10|252.5
10:54:12|252.48
10:54:13|252.46
10:54:13|252.53
10:54:14|252.5
10:54:16|252.51
10:54:17|252.51
10:54:18|252.51
10:54:18|252.51
10:54:19|252.51
10:54:21|252.51
10:54:21|252.47
10:54:23|252.5
10:54:23|252.5
10:54:25|252.5
10:54:26|252.35
10:54:27|252.37
10:54:29|252.4
10:54:30|252.42
10:54:31|252.45
10:54:32|252.38
10:54:33|252.32
10:54:34|252.31
10:54:36|252.26
10:54:36|252.26
10:54:37|252.26
10:54:38|252.24
10:54:39|252.24
10:54:41|252.24
10:54:42|252.19
10:54:43|252.19
10:54:44|252.24
10:54:44|252.24
10:54:45|252.23
10:54:47|252.23
10:54:47|252.21
10:54:49|252.22
10:54:49|252.3
10:54:50|252.34
10:54:51|252.31
10:54:52|252.35
10:54:53|252.32
10:54:54|252.3
10:54:55|252.3
10:54:56|252.35
10:54:57|252.35
10:54:59|252.35
10:54:59|252.34
10:55:00|252.35
10:55:01|252.3
10:55:02|252.3
10:55:04|252.28
10:55:04|252.34
10:55:05|252.35
10:55:06|252.35
10:55:07|252.35
10:55:08|252.39
10:55:09|252.39
10:55:10|252.36
10:55:11|252.36
10:55:13|252.37
10:55:14|252.37
10:55:15|252.41
10:55:16|252.39
10:55:17|252.4
10:55:18|252.42
10:55:19|252.42
10:55:20|252.4
10:55:21|252.4
10:55:22|252.4
10:55:23|252.4
10:55:24|252.4
10:55:26|252.4
10:55:27|252.36
10:55:28|252.34
10:55:29|252.33
10:55:30|252.33
10:55:31|252.33
10:55:32|252.33
10:55:33|252.33
10:55:34|252.32
10:55:35|252.33
10:55:36|252.33
10:55:38|252.32
10:55:38|252.31
10:55:40|252.31
10:55:41|252.24
10:55:42|252.24
10:55:43|252.25
10:55:43|252.32
10:55:45|252.27
10:55:46|252.31
10:55:47|252.28
10:55:48|252.28
10:55:49|252.27
10:55:50|252.28
10:55:51|252.27
10:55:52|252.2
10:55:52|252.21
10:55:54|252.19
10:55:55|252.2
10:55:56|252.2
10:55:57|252.2
10:55:57|252.2
10:55:59|252.19
10:56:00|252.19
10:56:01|252.17
10:56:02|252.14
10:56:03|252.12
10:56:04|252.09
10:56:05|252.09
10:56:06|252.09
10:56:08|252.1
10:56:08|252.16
10:56:09|252.2
10:56:10|252.26
10:56:11|252.24
10:56:12|252.28
10:56:13|252.28
10:56:14|252.3
10:56:15|252.3
10:56:16|252.29
10:56:17|252.3
10:56:18|252.3
10:56:19|252.28
10:56:20|252.26
10:56:21|252.24
10:56:22|252.21
10:56:24|252.21
10:56:25|252.21
10:56:27|252.2
10:56:28|252.19
10:56:29|252.19
10:56:31|252.22
10:56:32|252.21
10:56:34|252.28
10:56:34|252.28
10:56:36|252.28
10:56:37|252.28
10:56:38|252.28
10:56:39|252.29
10:56:39|252.3
10:56:41|252.29
10:56:41|252.29
10:56:43|252.28
10:56:43|252.29
10:56:45|252.29
10:56:46|252.29
10:56:46|252.28
10:56:48|252.27
10:56:48|252.21
10:56:49|252.21
10:56:51|252.21
10:56:51|252.22
10:56:53|252.2
10:56:54|252.2
10:56:54|252.21
10:56:56|252.24
10:56:57|252.21
10:56:58|252.23
10:56:59|252.28
10:56:59|252.27
10:57:00|252.27
10:57:01|252.26
10:57:03|252.29
10:57:03|252.28
10:57:04|252.27
10:57:05|252.28
10:57:07|252.26
10:57:08|252.29
10:57:08|252.27
10:57:10|252.29
10:57:10|252.3
10:57:11|252.3
10:57:12|252.28
10:57:13|252.3
10:57:14|252.27
10:57:15|252.28
10:57:16|252.29
10:57:17|252.27
10:57:18|252.27
10:57:19|252.27
10:57:21|252.25
10:57:21|252.25
10:57:23|252.22
10:57:24|252.22
10:57:25|252.09
10:57:26|252.09
10:57:28|252.1
10:57:29|252.1
10:57:30|252.1
10:57:30|252.13
10:57:32|252.11
10:57:33|252.1
10:57:34|252.1
10:57:36|252.15
10:57:36|252.11
10:57:38|252.15
10:57:39|252.15
10:57:39|252.15
10:57:41|252.15
10:57:42|252.11
10:57:43|252.09
10:57:43|252.09
10:57:45|252.09
10:57:46|252.09
10:57:47|252.09
10:57:48|252.13
10:57:49|252.15
10:57:50|252.15
10:57:51|252.15
10:57:52|252.09
10:57:53|252.1
10:57:53|252.11
10:57:54|252.1
10:57:56|252.1
10:57:57|252.11
10:57:58|252.08
10:57:59|252.08
10:57:59|252.09
10:58:01|252.09
10:58:03|252.09
10:58:03|252.08
10:58:04|252.13
10:58:05|252.11
10:58:06|252.11
10:58:07|252.08
10:58:08|252.08
10:58:09|252.09
10:58:10|252.09
10:58:12|252.1
10:58:12|252.09
10:58:14|252.1
10:58:15|252.12
10:58:15|252.15
10:58:16|252.15
10:58:18|252.12
10:58:19|252.11
10:58:20|252.12
10:58:21|252.12
10:58:22|252.12
10:58:22|252.1
10:58:24|252.09
10:58:25|252.09
10:58:26|252.12
10:58:28|252.05
10:58:29|252.07
10:58:30|252.07
10:58:31|252.07
10:58:33|252.08
10:58:35|252.07
10:58:36|252.06
10:58:37|252.06
10:58:37|252.09
10:58:39|252.04
10:58:40|252.07
10:58:41|252.08
10:58:42|252.08
10:58:43|252.04
10:58:44|252.05
10:58:45|252.1
10:58:46|252.1
10:58:47|252.08
10:58:48|252.06
10:58:48|252.06
10:58:50|252.06
10:58:50|252.05
10:58:52|252.06
10:58:53|252.05
10:58:53|252.05
10:58:55|252.09
10:58:56|252.1
10:58:57|252.09
10:58:57|252.07
10:58:58|252.06
10:59:00|252.1
10:59:01|252.02
10:59:02|252.02
10:59:03|252.01
10:59:04|252.03
10:59:05|252.03
10:59:06|252.03
10:59:07|252.01
10:59:07|252.01
10:59:09|252.
10:59:10|251.94
10:59:10|251.93
10:59:12|251.89
10:59:13|251.79
10:59:13|251.92
10:59:16|251.86
10:59:17|251.91
10:59:17|251.86
10:59:19|251.89
10:59:20|251.89
10:59:20|251.89
10:59:22|251.89
10:59:22|251.88
10:59:23|251.89
10:59:24|251.94
10:59:25|251.95
10:59:26|251.95
10:59:29|251.95
10:59:30|251.98
10:59:31|252.
10:59:32|251.9
10:59:32|251.89
10:59:34|251.94
10:59:35|251.95
10:59:36|251.97
10:59:37|251.91
10:59:38|251.91
10:59:39|251.9
10:59:40|251.87
10:59:41|251.8
10:59:42|251.79
10:59:43|251.77
10:59:44|251.77
10:59:45|251.71
10:59:46|251.72
10:59:47|251.67
10:59:48|251.67
10:59:49|251.65
10:59:50|251.64
10:59:51|251.69
10:59:52|251.66
10:59:53|251.61
10:59:54|251.61
10:59:55|251.65
10:59:57|251.61
10:59:58|251.54
10:59:59|251.49
11:00:00|251.49
11:00:01|251.53
11:00:02|251.58
11:00:03|251.57
11:00:04|251.53
11:00:06|251.56
11:00:07|251.59
11:00:08|251.61
11:00:09|251.64
11:00:09|251.65
11:00:10|251.64
11:00:11|251.64
11:00:12|251.66
11:00:13|251.65
11:00:14|251.66
11:00:15|251.62
11:00:16|251.67
11:00:18|251.61
11:00:19|251.67
11:00:19|251.7
11:00:21|251.68
11:00:21|251.68
11:00:23|251.69
11:00:23|251.71
11:00:24|251.69
11:00:25|251.66
11:00:26|251.72
11:00:27|251.7
11:00:29|251.7
11:00:31|251.79
11:00:32|251.8
11:00:33|251.89
11:00:34|251.93
11:00:35|251.94
11:00:37|251.95
11:00:37|251.96
11:00:39|251.96
11:00:39|251.97
11:00:40|251.92
11:00:42|251.92
11:00:42|251.92
11:00:43|251.95
11:00:44|251.95
11:00:45|251.99
11:00:46|251.99
11:00:47|251.92
11:00:48|251.94
11:00:50|251.95
11:00:50|251.87
11:00:51|251.9
11:00:52|251.91
11:00:53|251.85
11:00:54|251.92
11:00:55|251.89
11:00:56|251.92
11:00:57|251.95
11:00:59|251.99
11:00:59|251.97
11:01:00|251.98
11:01:02|251.99
11:01:03|251.98
11:01:03|251.98
11:01:05|251.98
11:01:05|251.98
11:01:06|251.97
11:01:08|251.94
11:01:09|251.95
11:01:10|251.97
11:01:10|251.98
11:01:12|251.93
11:01:12|251.89
11:01:14|251.89
11:01:14|251.87
11:01:15|251.84
11:01:17|251.85
11:01:18|251.85
11:01:18|251.87
11:01:20|251.86
11:01:21|251.85
11:01:22|251.83
11:01:23|251.83
11:01:23|251.82
11:01:25|251.82
11:01:26|251.82
11:01:27|251.82
11:01:28|251.83
11:01:29|251.82
11:01:30|251.9
11:01:32|251.83
11:01:34|251.84
11:01:35|251.88
11:01:36|251.86
11:01:37|251.86
11:01:38|251.88
11:01:39|251.88
11:01:41|251.79
11:01:42|251.87
11:01:43|251.87
11:01:44|251.87
11:01:45|251.79
11:01:46|251.79
11:01:47|251.8
11:01:47|251.8
11:01:49|251.85
11:01:50|251.86
11:01:51|251.89
11:01:52|251.89
11:01:53|251.85
11:01:54|251.87
11:01:54|251.87
11:01:56|251.92
11:01:57|251.88
11:01:57|251.89
11:01:59|251.87
11:02:00|251.88
11:02:01|251.87
11:02:02|251.87
11:02:02|251.89
11:02:04|251.84
11:02:05|251.89
11:02:06|251.89
11:02:06|251.85
11:02:07|251.85
11:02:09|251.83
11:02:10|251.82
11:02:10|251.9
11:02:11|251.88
11:02:13|251.83
11:02:14|251.9
11:02:15|251.9
11:02:16|251.89
11:02:17|251.9
11:02:18|251.9
11:02:19|251.89
11:02:20|251.9
11:02:21|251.9
11:02:22|251.9
11:02:23|251.9
11:02:24|251.88
11:02:25|251.88
11:02:26|251.98
11:02:27|251.89
11:02:28|251.86
11:02:29|251.85
11:02:29|251.89
11:02:31|251.89
11:02:33|251.85
11:02:34|251.85
11:02:36|251.94
11:02:37|251.84
11:02:38|251.86
11:02:39|251.79
11:02:40|251.84
11:02:42|251.82
11:02:43|251.81
11:02:43|251.81
11:02:44|251.78
11:02:46|251.79
11:02:46|251.85
11:02:48|251.81
11:02:48|251.81
11:02:49|251.8
11:02:50|251.81
11:02:51|251.85
11:02:52|251.87
11:02:53|251.84
11:02:54|251.84
11:02:55|251.83
11:02:56|251.86
11:02:57|251.83
11:02:59|251.83
11:02:59|251.84
11:03:01|251.89
11:03:01|251.87
11:03:02|251.54
11:03:04|251.44
11:03:04|251.38
11:03:05|251.39
11:03:07|251.41
11:03:07|251.4
11:03:09|251.4
11:03:09|251.34
11:03:10|251.37
11:03:11|251.36
11:03:13|251.32
11:03:14|251.25
11:03:14|251.23
11:03:16|251.27
11:03:17|251.36
11:03:18|251.37
11:03:18|251.3
11:03:19|251.25
11:03:20|251.29
11:03:21|251.2
11:03:22|251.28
11:03:23|251.27
11:03:25|251.27
11:03:26|251.27
11:03:27|251.28
11:03:28|251.28
11:03:29|251.29
11:03:30|251.34
11:03:31|251.35
11:03:33|251.35
11:03:35|251.37
11:03:35|251.4
11:03:36|251.37
11:03:38|251.4
11:03:39|251.3
11:03:40|251.41
11:03:41|251.47
11:03:42|251.38
11:03:43|251.38
11:03:45|251.4
11:03:45|251.42
11:03:46|251.39
11:03:48|251.38
11:03:49|251.38
11:03:50|251.35
11:03:51|251.29
11:03:52|251.31
11:03:53|251.3
11:03:54|251.29
11:03:55|251.28
11:03:56|251.28
11:03:57|251.27
11:03:58|251.29
11:03:59|251.31
11:04:00|251.35
11:04:01|251.36
11:04:02|251.35
11:04:03|251.35
11:04:04|251.42
11:04:05|251.41
11:04:06|251.38
11:04:07|251.49
11:04:08|251.51
11:04:09|251.46
11:04:10|251.53
11:04:11|251.46
11:04:12|251.44
11:04:13|251.45
11:04:14|251.45
11:04:15|251.43
11:04:16|251.38
11:04:17|251.33
11:04:18|251.4
11:04:19|251.3
11:04:20|251.39
11:04:21|251.39
11:04:22|251.38
11:04:23|251.38
11:04:24|251.36
11:04:25|251.34
11:04:26|251.34
11:04:27|251.3
11:04:28|251.3
11:04:29|251.29
11:04:30|251.33
11:04:31|251.31
11:04:32|251.31
11:04:34|251.31
11:04:35|251.26
11:04:37|251.19
11:04:37|251.21
11:04:39|251.19
11:04:40|251.25
11:04:41|251.26
11:04:42|251.26
11:04:43|251.26
11:04:45|251.23
11:04:46|251.22
11:04:47|251.22
11:04:48|251.26
11:04:49|251.26
11:04:49|251.27
11:04:51|251.29
11:04:52|251.3
11:04:53|251.22
11:04:54|251.22
11:04:56|251.22
11:04:57|251.2
11:04:58|251.18
11:04:59|251.22
11:05:00|251.23
11:05:01|251.26
11:05:01|251.25
11:05:02|251.25
11:05:04|251.26
11:05:05|251.25
11:05:06|251.25
11:05:07|251.25
11:05:08|251.26
11:05:09|251.25
11:05:10|251.25
11:05:11|251.25
11:05:12|251.25
11:05:13|251.24
11:05:14|251.22
11:05:15|251.2
11:05:16|251.2
11:05:17|251.2
11:05:18|251.2
11:05:19|251.2
11:05:20|251.05
11:05:21|251.06
11:05:22|251.02
11:05:23|251.02
11:05:24|251.01
11:05:25|251.02
11:05:26|251.04
11:05:27|251.04
11:05:28|251.06
11:05:29|251.1
11:05:30|251.03
11:05:31|251.09
11:05:32|251.04
11:05:33|251.07
11:05:34|251.07
11:05:35|251.06
11:05:37|251.09
11:05:39|251.01
11:05:39|251.02
11:05:41|251.05
11:05:41|251.03
11:05:42|251.03
11:05:44|251.04
11:05:44|251.04
11:05:45|251.01
11:05:46|251.03
11:05:47|251.03
11:05:49|251.03
11:05:50|251.01
11:05:51|251.01
11:05:52|251.03
11:05:52|251.03
11:05:53|251.04
11:05:55|251.04
11:05:56|251.05
11:05:56|251.13
11:05:57|251.13
11:05:58|251.13
11:05:59|251.07
11:06:01|251.07
11:06:01|251.09
11:06:03|251.11
11:06:04|251.2
11:06:04|251.13
11:06:06|251.14
11:06:07|251.14
11:06:08|251.14
11:06:09|251.14
11:06:10|251.13
11:06:11|251.12
11:06:12|251.13
11:06:13|251.09
11:06:14|251.06
11:06:15|251.
11:06:16|251.
11:06:17|251.
11:06:18|251.
11:06:19|250.99
11:06:20|250.98
11:06:21|250.98
11:06:22|250.99
11:06:23|251.
11:06:24|250.99
11:06:25|251.
11:06:26|250.99
11:06:27|250.99
11:06:28|250.97
11:06:29|250.95
11:06:30|250.92
11:06:31|251.07
11:06:32|251.04
11:06:33|251.01
11:06:35|250.98
11:06:36|251.
11:06:37|250.97
11:06:38|250.97
11:06:39|250.92
11:06:40|250.84
11:06:41|250.79
11:06:42|250.83
11:06:43|250.82
11:06:45|250.87
11:06:46|250.94
11:06:47|250.98
11:06:49|250.99
11:06:50|251.
11:06:51|251.
11:06:51|250.99
11:06:53|251.01
11:06:54|251.
11:06:54|250.99
11:06:56|251.01
11:06:57|250.84
11:06:58|250.85
11:06:59|250.85
11:07:00|250.76
11:07:01|250.81
11:07:01|250.83
11:07:03|250.81
11:07:05|250.84
11:07:05|250.85
11:07:06|250.85
11:07:07|250.84
11:07:08|250.81
11:07:09|250.81
11:07:10|250.81
11:07:11|250.8
11:07:12|250.8
11:07:14|250.68
11:07:14|250.78
11:07:15|250.74
11:07:16|250.77
11:07:17|250.73
11:07:18|250.73
11:07:19|250.69
11:07:20|250.79
11:07:21|250.84
11:07:22|250.83
11:07:23|250.8
11:07:25|250.77
11:07:25|250.75
11:07:26|250.78
11:07:27|250.76
11:07:28|250.75
11:07:29|250.74
11:07:30|250.72
11:07:31|250.77
11:07:32|250.76
11:07:33|250.76
11:07:34|250.75
11:07:36|250.74
11:07:37|250.66
11:07:38|250.64
11:07:39|250.68
11:07:41|250.6
11:07:41|250.77
11:07:42|250.76
11:07:44|250.64
11:07:45|250.61
11:07:46|250.64
11:07:47|250.66
11:07:48|250.66
11:07:49|250.56
11:07:50|250.53
11:07:51|250.58
11:07:52|250.54
11:07:53|250.53
11:07:54|250.5
11:07:55|250.64
11:07:56|250.57
11:07:57|250.56
11:07:58|250.56
11:07:59|250.56
11:08:00|250.57
11:08:01|250.63
11:08:02|250.62
11:08:03|250.61
11:08:04|250.62
11:08:05|250.7
11:08:06|250.71
11:08:07|250.71
11:08:08|250.71
11:08:09|250.77
11:08:10|250.75
11:08:11|250.76
11:08:12|250.75
11:08:14|250.73
11:08:15|250.73
11:08:16|250.79
11:08:17|250.84
11:08:18|250.85
11:08:19|250.82
11:08:20|250.84
11:08:21|250.87
11:08:22|250.86
11:08:23|250.87
11:08:24|250.9
11:08:25|250.87
11:08:26|250.9
11:08:27|250.92
11:08:28|250.93
11:08:29|250.93
11:08:30|250.89
11:08:31|250.95
11:08:32|250.91
11:08:33|250.91
11:08:34|250.95
11:08:35|250.92
11:08:37|250.91
11:08:38|250.89
11:08:39|250.96
11:08:40|250.96
11:08:41|250.98
11:08:43|251.
11:08:44|251.01
11:08:45|251.
11:08:46|250.96
11:08:47|250.93
11:08:49|250.92
11:08:50|250.91
11:08:51|250.88
11:08:53|250.8
11:08:53|250.85
11:08:54|250.87
11:08:55|250.82
11:08:56|250.83
11:08:57|250.83
11:08:58|250.8
11:09:00|250.78
11:09:01|250.77
11:09:01|250.74
11:09:02|250.7
11:09:04|250.69
11:09:05|250.69
11:09:05|250.69
11:09:07|250.67
11:09:07|250.62
11:09:09|250.68
11:09:09|250.67
11:09:11|250.6
11:09:12|250.64
11:09:12|250.59
11:09:14|250.6
11:09:15|250.56
11:09:16|250.53
11:09:16|250.51
11:09:17|250.49
11:09:18|250.52
11:09:20|250.47
11:09:20|250.45
11:09:21|250.45
11:09:22|250.43
11:09:24|250.47
11:09:24|250.47
11:09:25|250.4
11:09:26|250.43
11:09:27|250.46
11:09:29|250.47
11:09:30|250.47
11:09:31|250.47
11:09:31|250.6
11:09:32|250.63
11:09:33|250.62
11:09:34|250.62
11:09:36|250.6
11:09:38|250.58
11:09:39|250.67
11:09:41|250.68
11:09:42|250.69
11:09:44|250.72
11:09:44|250.74
11:09:45|250.75
11:09:47|250.69
11:09:48|250.58
11:09:49|250.66
11:09:50|250.66
11:09:51|250.59
11:09:52|250.66
11:09:53|250.62
11:09:54|250.62
11:09:55|250.65
11:09:56|250.65
11:09:57|250.65
11:09:58|250.65
11:09:59|250.64
11:10:00|250.64
11:10:01|250.62
11:10:02|250.59
11:10:03|250.64
11:10:04|250.63
11:10:06|250.76
11:10:06|250.76
11:10:07|250.7
11:10:08|250.7
11:10:09|250.73
11:10:10|250.64
11:10:11|250.63
11:10:12|250.6
11:10:13|250.61
11:10:14|250.65
11:10:15|250.64
11:10:16|250.73
11:10:17|250.72
11:10:18|250.72
11:10:19|250.72
11:10:20|250.74
11:10:21|250.71
11:10:22|250.74
11:10:23|250.71
11:10:24|250.7
11:10:25|250.75
11:10:26|250.72
11:10:27|250.74
11:10:28|250.73
11:10:29|250.71
11:10:30|250.74
11:10:31|250.72
11:10:32|250.74
11:10:33|250.74
11:10:34|250.73
11:10:35|250.74
11:10:37|250.79
11:10:38|250.75
11:10:39|250.76
11:10:41|250.77
11:10:42|250.75
11:10:43|250.74
11:10:44|250.75
11:10:45|250.75
11:10:46|250.74
11:10:47|250.75
11:10:48|250.74
11:10:49|250.74
11:10:51|250.76
11:10:51|250.78
11:10:52|250.74
11:10:53|250.73
11:10:54|250.75
11:10:55|250.74
11:10:57|250.64
11:10:58|250.64
11:10:59|250.66
11:11:00|250.66
11:11:02|250.62
11:11:03|250.64
11:11:04|250.67
11:11:05|250.64
11:11:06|250.66
11:11:07|250.64
11:11:08|250.6
11:11:09|250.66
11:11:10|250.66
11:11:11|250.67
11:11:12|250.67
11:11:13|250.68
11:11:14|250.72
11:11:14|250.73
11:11:16|250.72
11:11:17|250.7
11:11:18|250.61
11:11:19|250.61
11:11:20|250.67
11:11:21|250.67
11:11:22|250.63
11:11:23|250.6
11:11:23|250.6
11:11:25|250.6
11:11:26|250.61
11:11:26|250.62
11:11:28|250.63
11:11:29|250.66
11:11:30|250.7
11:11:30|250.59
11:11:32|250.55
11:11:32|250.57
11:11:34|250.62
11:11:35|250.61
11:11:36|250.6
11:11:37|250.61
11:11:39|250.6
11:11:39|250.6
11:11:40|250.6
11:11:41|250.64
11:11:43|250.62
11:11:45|250.66
11:11:46|250.69
11:11:46|250.73
11:11:47|250.72
11:11:48|250.73
11:11:49|250.69
11:11:51|250.71
11:11:52|250.69
11:11:53|250.67
11:11:54|250.64
11:11:55|250.64
11:11:56|250.66
11:11:57|250.68
11:11:59|250.7
11:11:59|250.71
11:12:00|250.7
11:12:02|250.69
11:12:03|250.69
11:12:03|250.68
11:12:04|250.69
11:12:06|250.69
11:12:07|250.67
11:12:08|250.68
11:12:09|250.67
11:12:10|250.68
11:12:10|250.71
11:12:12|250.68
11:12:13|250.68
11:12:14|250.68
11:12:14|250.69
11:12:16|250.69
11:12:17|250.7
11:12:18|250.68
11:12:19|250.66
11:12:20|250.68
11:12:20|250.66
11:12:22|250.66
11:12:23|250.66
11:12:24|250.66
11:12:25|250.66
11:12:26|250.7
11:12:27|250.68
11:12:27|250.68
11:12:28|250.71
11:12:29|250.72
11:12:31|250.72
11:12:32|250.74
11:12:32|250.74
11:12:34|250.75
11:12:35|250.74
11:12:36|250.74
11:12:37|250.74
11:12:38|250.72
11:12:40|250.74
11:12:40|250.74
11:12:41|250.75
11:12:43|250.74
11:12:45|250.75
11:12:47|250.74
11:12:48|250.87
11:12:49|250.87
11:12:50|250.85
11:12:51|250.83
11:12:52|250.85
11:12:53|250.78
11:12:54|250.83
11:12:55|250.86
11:12:56|250.91
11:12:57|250.88
11:12:58|250.91
11:12:59|250.9
11:13:00|250.93
11:13:01|250.94
11:13:02|250.93
11:13:03|250.9
11:13:05|250.94
11:13:06|250.92
11:13:07|250.83
11:13:08|250.86
11:13:08|250.87
11:13:10|250.94
11:13:11|250.94
11:13:12|250.92
11:13:12|250.91
11:13:14|250.96
11:13:16|250.95
11:13:16|250.95
11:13:17|250.96
11:13:19|250.96
11:13:19|250.95
11:13:21|250.95
11:13:21|250.98
11:13:23|250.98
11:13:24|250.97
11:13:25|250.97
11:13:26|250.97
11:13:27|250.96
11:13:28|250.92
11:13:29|250.96
11:13:30|250.97
11:13:31|250.97
11:13:32|250.97
11:13:33|250.95
11:13:34|251.01
11:13:35|251.09
11:13:36|251.12
11:13:37|251.09
11:13:38|251.13
11:13:39|251.16
11:13:41|251.18
11:13:43|251.21
11:13:44|251.21
11:13:45|251.28
11:13:47|251.31
11:13:48|251.29
11:13:49|251.32
11:13:50|251.31
11:13:51|251.31
11:13:52|251.31
11:13:53|251.29
11:13:54|251.29
11:13:54|251.29
11:13:55|251.29
11:13:57|251.23
11:13:58|251.22
11:13:59|251.27
11:14:00|251.25
11:14:01|251.25
11:14:01|251.19
11:14:03|251.23
11:14:04|251.2
11:14:05|251.19
11:14:05|251.19
11:14:06|251.19
11:14:09|251.14
11:14:10|251.08
11:14:11|251.11
11:14:12|251.1
11:14:13|251.05
11:14:14|251.11
11:14:15|251.08
11:14:16|251.08
11:14:17|251.08
11:14:18|251.09
11:14:19|251.09
11:14:21|251.01
11:14:22|251.06
11:14:23|251.01
11:14:23|251.02
11:14:24|251.02
11:14:25|251.08
11:14:27|251.08
11:14:27|251.08
11:14:29|251.08
11:14:29|251.13
11:14:31|251.17
11:14:32|251.24
11:14:34|251.23
11:14:35|251.24
11:14:36|251.24
11:14:37|251.26
11:14:38|251.26
11:14:40|251.25
11:14:40|251.31
11:14:41|251.31
11:14:42|251.26
11:14:43|251.27
11:14:45|251.33
11:14:45|251.32
11:14:47|251.32
11:14:48|251.3
11:14:50|251.3
11:14:51|251.3
11:14:52|251.33
11:14:53|251.31
11:14:54|251.24
11:14:55|251.3
11:14:56|251.29
11:14:57|251.29
11:14:58|251.2
11:14:59|251.24
11:15:00|251.22
11:15:01|251.23
11:15:02|251.22
11:15:03|251.23
11:15:04|251.24
11:15:06|251.24
11:15:06|251.21
11:15:07|251.16
11:15:08|251.13
11:15:09|251.17
11:15:10|251.15
11:15:11|251.15
11:15:12|251.16
11:15:13|251.16
11:15:14|251.17
11:15:15|251.21
11:15:16|251.2
11:15:17|251.2
11:15:18|251.18
11:15:19|251.18
11:15:20|251.17
11:15:21|251.17
11:15:23|251.15
11:15:23|251.14
11:15:25|251.11
11:15:26|251.1
11:15:27|251.07
11:15:28|251.03
11:15:29|251.02
11:15:30|251.03
11:15:31|251.01
11:15:32|250.92
11:15:33|250.91
11:15:34|250.91
11:15:35|250.94
11:15:36|250.89
11:15:37|250.93
11:15:38|250.91
11:15:39|250.99
11:15:40|251.
11:15:42|250.91
11:15:43|250.83
11:15:45|250.92
11:15:45|250.89
11:15:47|250.87
11:15:48|250.81
11:15:49|250.86
11:15:49|250.87
11:15:51|250.83
11:15:53|250.94
11:15:53|250.93
11:15:55|250.98
11:15:56|250.98
11:15:57|250.93
11:15:58|250.89
11:15:59|250.87
11:15:59|250.88
11:16:01|250.86
11:16:02|250.87
11:16:02|250.91
11:16:04|250.86
11:16:06|250.91
11:16:07|250.88
11:16:08|250.85
11:16:09|250.88
11:16:10|250.87
11:16:11|250.87
11:16:12|250.87
11:16:13|250.87
11:16:14|250.87
11:16:15|250.87
11:16:16|250.87
11:16:18|250.9
11:16:19|250.93
11:16:20|250.93
11:16:20|250.92
11:16:22|250.93
11:16:22|250.93
11:16:24|250.93
11:16:24|250.93
11:16:26|250.92
11:16:26|250.86
11:16:27|250.86
11:16:29|250.88
11:16:29|250.88
11:16:30|250.87
11:16:31|250.88
11:16:32|250.9
11:16:33|250.86
11:16:34|250.86
11:16:36|250.87
11:16:36|250.82
11:16:37|250.82
11:16:38|250.8
11:16:39|250.8
11:16:40|250.8
11:16:41|250.81
11:16:43|250.81
11:16:45|250.91
11:16:46|250.86
11:16:47|250.86
11:16:49|250.83
11:16:50|250.84
11:16:51|250.84
11:16:52|250.83
11:16:53|250.85
11:16:54|250.86
11:16:55|250.86
11:16:56|250.86
11:16:57|250.86
11:16:58|250.85
11:16:59|250.86
11:17:00|250.89
11:17:01|250.86
11:17:02|250.87
11:17:03|250.86
11:17:04|250.87
11:17:05|251.
11:17:06|251.
11:17:08|251.03
11:17:09|251.04
11:17:09|251.07
11:17:10|251.07
11:17:12|251.07
11:17:13|251.07
11:17:13|251.04
11:17:15|251.04
11:17:16|251.04
11:17:17|251.1
11:17:18|251.12
11:17:19|251.22
11:17:20|251.24
11:17:21|251.25
11:17:22|251.28
11:17:23|251.29
11:17:25|251.28
11:17:26|251.29
11:17:27|251.28
11:17:28|251.29
11:17:29|251.25
11:17:29|251.29
11:17:31|251.28
11:17:31|251.29
11:17:33|251.3
11:17:34|251.26
11:17:35|251.33
11:17:36|251.3
11:17:36|251.35
11:17:38|251.29
11:17:39|251.3
11:17:40|251.3
11:17:41|251.3
11:17:42|251.39
11:17:43|251.41
11:17:44|251.4
11:17:46|251.37
11:17:47|251.36
11:17:48|251.36
11:17:49|251.39
11:17:51|251.35
11:17:52|251.4
11:17:53|251.37
11:17:54|251.4
11:17:55|251.4
11:17:56|251.39
11:17:58|251.39
11:17:58|251.34
11:18:00|251.35
11:18:00|251.34
11:18:02|251.4
11:18:03|251.46
11:18:04|251.49
11:18:05|251.5
11:18:06|251.45
11:18:08|251.45
11:18:10|251.42
11:18:10|251.4
11:18:11|251.37
11:18:13|251.37
11:18:13|251.37
11:18:14|251.37
11:18:15|251.37
11:18:16|251.35
11:18:17|251.37
11:18:18|251.36
11:18:19|251.37
11:18:20|251.37
11:18:21|251.37
11:18:23|251.37
11:18:23|251.37
11:18:24|251.4
11:18:25|251.39
11:18:26|251.36
11:18:27|251.36
11:18:28|251.36
11:18:29|251.4
11:18:30|251.36
11:18:31|251.36
11:18:32|251.36
11:18:33|251.35
11:18:34|251.32
11:18:35|251.3
11:18:36|251.31
11:18:37|251.3
11:18:38|251.32
11:18:39|251.32
11:18:40|251.28
11:18:41|251.29
11:18:42|251.3
11:18:43|251.29
11:18:44|251.29
11:18:46|251.31
11:18:48|251.32
11:18:48|251.33
11:18:49|251.33
11:18:51|251.3
11:18:51|251.29
11:18:52|251.2
11:18:53|251.27
11:18:54|251.29
11:18:55|251.02
11:18:56|251.06
11:18:57|251.01
11:18:58|250.94
11:18:59|250.98
11:19:01|251.06
11:19:01|251.03
11:19:03|251.01
11:19:03|251.01
11:19:05|251.02
11:19:06|251.02
11:19:07|251.
11:19:08|251.
11:19:09|250.95
11:19:10|250.95
11:19:11|250.95
11:19:12|250.98
11:19:13|250.94
11:19:14|250.97
11:19:15|250.96
11:19:16|250.98
11:19:17|250.98
11:19:19|250.98
11:19:19|250.93
11:19:20|250.96
11:19:21|250.95
11:19:22|250.94
11:19:23|250.96
11:19:24|250.97
11:19:25|250.99
11:19:26|250.98
11:19:27|250.98
11:19:28|250.99
11:19:29|250.98
11:19:30|250.99
11:19:31|250.99
11:19:32|250.98
11:19:33|250.99
11:19:34|250.94
11:19:35|250.97
11:19:36|250.94
11:19:37|250.94
11:19:38|250.97
11:19:39|250.98
11:19:40|250.98
11:19:41|250.96
11:19:42|250.84
11:19:43|250.84
11:19:45|250.9
11:19:47|250.89
11:19:47|250.86
11:19:49|250.86
11:19:50|250.84
11:19:52|250.83
11:19:52|250.84
11:19:54|250.86
11:19:54|250.85
11:19:55|250.84
11:19:56|250.74
11:19:57|250.74
11:19:58|250.74
11:19:59|250.75
11:20:00|250.71
11:20:02|250.5
11:20:03|250.5
11:20:04|250.5
11:20:05|250.49
11:20:06|250.48
11:20:06|250.5
11:20:08|250.49
11:20:09|250.49
11:20:10|250.5
11:20:11|250.5
11:20:12|250.49
11:20:13|250.49
11:20:13|250.48
11:20:14|250.48
11:20:16|250.67
11:20:17|250.71
11:20:18|250.71
11:20:19|250.7
11:20:19|250.78
11:20:21|250.77
11:20:22|250.77
11:20:23|250.77
11:20:23|250.77
11:20:25|250.78
11:20:26|250.78
11:20:27|250.78
11:20:28|250.78
11:20:29|250.78
11:20:30|250.79
11:20:30|250.78
11:20:32|250.78
11:20:32|250.75
11:20:34|250.82
11:20:35|250.81
11:20:36|250.83
11:20:36|250.9
11:20:37|250.94
11:20:39|250.94
11:20:40|250.94
11:20:40|250.93
11:20:41|250.93
11:20:43|250.92
11:20:43|250.89
11:20:44|250.9
11:20:46|250.91
11:20:48|250.9
11:20:49|250.94
11:20:51|250.95
11:20:52|250.95
11:20:52|250.95
11:20:53|250.95
11:20:55|250.96
11:20:57|250.94
11:20:57|250.94
11:20:59|250.95
11:20:59|250.95
11:21:00|250.96
11:21:02|250.96
11:21:03|250.96
11:21:04|250.96
11:21:05|250.92
11:21:06|250.92
11:21:07|250.92
11:21:08|250.92
11:21:08|250.9
11:21:10|250.85
11:21:11|250.86
11:21:12|250.84
11:21:13|250.83
11:21:14|250.8
11:21:15|250.81
11:21:16|250.8
11:21:16|250.81
11:21:18|250.8
11:21:19|250.78
11:21:20|250.74
11:21:21|250.74
11:21:22|250.72
11:21:24|250.71
11:21:24|250.66
11:21:26|250.63
11:21:26|250.63
11:21:28|250.63
11:21:28|250.63
11:21:30|250.61
11:21:31|250.63
11:21:31|250.63
11:21:33|250.63
11:21:33|250.63
11:21:35|250.69
11:21:36|250.68
11:21:37|250.68
11:21:38|250.69
11:21:39|250.69
11:21:40|250.68
11:21:41|250.69
11:21:42|250.69
11:21:43|250.75
11:21:44|250.75
11:21:45|250.76
11:21:47|250.74
11:21:49|250.74
11:21:50|250.75
11:21:51|250.85
11:21:52|250.86
11:21:53|250.84
11:21:54|250.86
11:21:55|250.85
11:21:56|250.86
11:21:57|250.85
11:21:58|250.82
11:21:59|250.82
11:22:01|250.8
11:22:02|250.8
11:22:03|250.85
11:22:03|250.85
11:22:05|250.82
11:22:06|250.81
11:22:07|250.81
11:22:08|250.81
11:22:10|250.87
11:22:10|250.91
11:22:12|250.96
11:22:12|250.93
11:22:14|250.9
11:22:14|250.86
11:22:15|250.82
11:22:16|250.82
11:22:17|250.87
11:22:18|250.86
11:22:19|250.82
11:22:21|250.81
11:22:22|250.81
11:22:23|250.81
11:22:24|250.85
11:22:25|250.81
11:22:26|250.81
11:22:27|250.81
11:22:28|250.81
11:22:29|250.81
11:22:29|250.8
11:22:31|250.79
11:22:32|250.79
11:22:33|250.79
11:22:33|250.79
11:22:35|250.71
11:22:36|250.66
11:22:37|250.65
11:22:38|250.68
11:22:39|250.68
11:22:39|250.67
11:22:41|250.68
11:22:42|250.66
11:22:42|250.72
11:22:44|250.65
11:22:45|250.64
11:22:47|250.69
11:22:48|250.68
11:22:50|250.71
11:22:50|250.68
11:22:51|250.69
11:22:53|250.69
11:22:54|250.69
11:22:56|250.7
11:22:57|250.7
11:22:57|250.7
11:22:59|250.69
11:23:00|250.73
11:23:01|250.71
11:23:02|250.71
11:23:03|250.74
11:23:04|250.78
11:23:05|250.76
11:23:07|250.75
11:23:07|250.75
11:23:08|250.75
11:23:10|250.81
11:23:11|250.89
11:23:13|250.92
11:23:13|250.94
11:23:15|250.95
11:23:16|250.94
11:23:17|250.94
11:23:18|250.9
11:23:19|250.9
11:23:20|250.89
11:23:21|250.89
11:23:22|250.9
11:23:23|250.9
11:23:24|250.9
11:23:25|250.87
11:23:26|250.9
11:23:28|250.89
11:23:29|250.89
11:23:30|250.89
11:23:31|250.89
11:23:32|250.9
11:23:32|250.9
11:23:34|250.89
11:23:35|250.89
11:23:35|250.89
11:23:37|250.9
11:23:38|250.89
11:23:38|250.89
11:23:40|250.94
11:23:41|250.94
11:23:41|250.82
11:23:42|250.83
11:23:43|250.84
11:23:45|250.77
11:23:46|250.78
11:23:47|250.74
11:23:49|250.79
11:23:50|250.77
11:23:51|250.79
11:23:52|250.82
11:23:53|250.83
11:23:54|250.83
11:23:56|250.83
11:23:57|250.85
11:23:58|250.85
11:23:59|250.85
11:23:59|250.87
11:24:01|250.89
11:24:01|250.89
11:24:03|250.89
11:24:03|250.89
11:24:05|250.89
11:24:06|250.89
11:24:07|250.89
11:24:08|250.86
11:24:09|250.85
11:24:10|250.87
11:24:11|250.86
11:24:12|250.86
11:24:13|250.87
11:24:15|250.87
11:24:16|250.88
11:24:17|250.88
11:24:17|250.88
11:24:18|250.9
11:24:20|250.9
11:24:20|250.88
11:24:21|250.88
11:24:22|250.88
11:24:23|250.9
11:24:25|250.9
11:24:26|250.89
11:24:26|250.89
11:24:27|250.89
11:24:29|250.91
11:24:29|250.91
11:24:31|250.9
11:24:31|250.9
11:24:33|250.9
11:24:34|250.91
11:24:35|250.89
11:24:36|250.86
11:24:37|250.87
11:24:37|250.9
11:24:38|250.9
11:24:39|250.89
11:24:41|250.85
11:24:42|250.86
11:24:43|250.86
11:24:43|250.86
11:24:44|250.9
11:24:45|250.91
11:24:46|250.91
11:24:48|250.91
11:24:50|250.9
11:24:50|250.91
11:24:53|250.9
11:24:54|250.9
11:24:55|250.92
11:24:56|250.88
11:24:57|250.88
11:24:58|250.85
11:24:59|250.85
11:25:00|250.79
11:25:01|250.78
11:25:02|250.96
11:25:04|250.98
11:25:04|250.99
11:25:05|250.98
11:25:06|251.
11:25:08|251.01
11:25:09|250.96
11:25:10|250.96
11:25:11|250.95
11:25:12|251.01
11:25:13|251.
11:25:14|250.99
11:25:15|251.
11:25:16|250.99
11:25:17|251.03
11:25:18|251.02
11:25:19|251.07
11:25:20|251.07
11:25:21|251.06
11:25:22|251.06
11:25:23|251.06
11:25:24|251.06
11:25:25|251.06
11:25:26|251.07
11:25:27|251.07
11:25:28|251.07
11:25:29|251.07
11:25:30|251.07
11:25:31|251.07
11:25:32|251.07
11:25:33|251.08
11:25:34|251.09
11:25:35|251.1
11:25:36|251.05
11:25:37|251.05
11:25:38|251.1
11:25:39|251.1
11:25:40|251.07
11:25:41|251.07
11:25:42|251.1
11:25:43|251.09
11:25:44|251.1
11:25:45|251.1
11:25:46|251.09
11:25:47|251.05
11:25:49|251.06
11:25:51|251.07
11:25:52|251.08
11:25:52|251.13
11:25:53|251.07
11:25:55|251.07
11:25:56|251.07
11:25:57|251.06
11:25:57|251.06
11:25:59|251.06
11:26:00|251.07
11:26:01|251.1
11:26:01|251.1
11:26:03|251.08
11:26:04|251.09
11:26:05|251.09
11:26:06|251.09
11:26:07|251.07
11:26:07|251.08
11:26:09|251.09
11:26:10|251.09
11:26:11|251.09
11:26:12|251.08
11:26:12|251.09
11:26:14|251.09
11:26:15|251.09
11:26:16|251.16
11:26:17|251.18
11:26:18|251.19
11:26:19|251.21
11:26:20|251.21
11:26:21|251.26
11:26:22|251.22
11:26:23|251.28
11:26:24|251.3
11:26:25|251.27
11:26:26|251.27
11:26:27|251.28
11:26:28|251.29
11:26:29|251.29
11:26:30|251.26
11:26:31|251.28
11:26:32|251.23
11:26:33|251.29
11:26:34|251.28
11:26:35|251.29
11:26:36|251.28
11:26:37|251.26
11:26:38|251.26
11:26:39|251.26
11:26:40|251.33
11:26:41|251.3
11:26:42|251.3
11:26:43|251.33
11:26:44|251.35
11:26:45|251.39
11:26:46|251.4
11:26:47|251.39
11:26:48|251.39
11:26:49|251.39
11:26:50|251.41
11:26:51|251.41
11:26:53|251.42
11:26:54|251.43
11:26:56|251.49
11:26:56|251.47
11:26:58|251.47
11:26:59|251.45
11:27:00|251.5
11:27:02|251.44
11:27:03|251.47
11:27:04|251.51
11:27:05|251.51
11:27:06|251.52
11:27:07|251.51
11:27:08|251.5
11:27:09|251.46
11:27:10|251.5
11:27:11|251.5
11:27:12|251.5
11:27:13|251.51
11:27:14|251.51
11:27:15|251.41
11:27:16|251.49
11:27:17|251.45
11:27:18|251.45
11:27:19|251.46
11:27:20|251.47
11:27:21|251.44
11:27:22|251.41
11:27:23|251.41
11:27:24|251.39
11:27:25|251.41
11:27:26|251.32
11:27:27|251.29
11:27:28|251.3
11:27:29|251.3
11:27:30|251.32
11:27:31|251.32
11:27:32|251.37
11:27:33|251.35
11:27:34|251.35
11:27:35|251.35
11:27:36|251.35
11:27:37|251.35
11:27:38|251.39
11:27:39|251.39
11:27:40|251.5
11:27:41|251.49
11:27:42|251.47
11:27:43|251.48
11:27:44|251.48
11:27:45|251.48
11:27:46|251.4
11:27:47|251.41
11:27:48|251.43
11:27:49|251.43
11:27:50|251.42
11:27:52|251.42
11:27:53|251.41
11:27:54|251.41
11:27:55|251.43
11:27:56|251.43
11:27:58|251.4
11:27:59|251.42
11:28:00|251.46
11:28:00|251.44
11:28:02|251.44
11:28:03|251.43
11:28:05|251.48
11:28:05|251.45
11:28:06|251.48
11:28:08|251.43
11:28:08|251.43
11:28:10|251.45
11:28:10|251.5
11:28:11|251.49
11:28:13|251.45
11:28:14|251.49
11:28:15|251.53
11:28:16|251.54
11:28:17|251.55
11:28:18|251.55
11:28:19|251.51
11:28:20|251.61
11:28:21|251.66
11:28:22|251.63
11:28:23|251.67
11:28:24|251.68
11:28:25|251.7
11:28:26|251.76
11:28:28|251.81
11:28:29|251.8
11:28:30|251.76
11:28:31|251.76
11:28:32|251.82
11:28:32|251.76
11:28:34|251.77
11:28:34|251.77
11:28:36|251.78
11:28:37|251.78
11:28:38|251.75
11:28:38|251.77
11:28:40|251.78
11:28:41|251.81
11:28:41|251.81
11:28:42|251.7
11:28:44|251.7
11:28:46|251.74
11:28:46|251.81
11:28:47|251.84
11:28:48|251.79
11:28:49|251.84
11:28:50|251.87
11:28:52|251.81
11:28:54|251.79
11:28:55|251.81
11:28:56|251.81
11:28:57|251.77
11:28:59|251.78
11:29:00|251.78
11:29:01|251.78
11:29:03|251.77
11:29:04|251.76
11:29:05|251.78
11:29:05|251.79
11:29:07|251.8
11:29:08|251.85
11:29:09|251.78
11:29:10|251.8
11:29:10|251.8
11:29:12|251.82
11:29:13|251.78
11:29:13|251.78
11:29:14|251.72
11:29:16|251.72
11:29:16|251.73
11:29:17|251.72
11:29:18|251.77
11:29:19|251.73
11:29:20|251.73
11:29:22|251.72
11:29:22|251.69
11:29:23|251.72
11:29:25|251.73
11:29:26|251.73
11:29:27|251.72
11:29:28|251.71
11:29:29|251.7
11:29:30|251.72
11:29:31|251.72
11:29:32|251.73
11:29:33|251.75
11:29:34|251.75
11:29:35|251.75
11:29:36|251.75
11:29:37|251.74
11:29:38|251.71
11:29:39|251.71
11:29:40|251.71
11:29:41|251.69
11:29:42|251.71
11:29:43|251.71
11:29:44|251.71
11:29:45|251.7
11:29:46|251.73
11:29:47|251.73
11:29:48|251.71
11:29:49|251.75
11:29:50|251.74
11:29:51|251.73
11:29:52|251.73
11:29:54|251.73
11:29:55|251.72
11:29:57|251.69
11:29:58|251.64
11:29:59|251.65
11:30:00|251.68
11:30:01|251.68
11:30:02|251.68
11:30:03|251.71
11:30:05|251.7
11:30:05|251.7
11:30:07|251.69
11:30:07|251.73
11:30:08|251.72
11:30:09|251.72
11:30:11|251.81
11:30:11|251.81
11:30:12|251.81
11:30:13|251.81
11:30:14|251.82
11:30:15|251.81
11:30:16|251.81
11:30:18|251.81
11:30:18|251.81
11:30:19|251.81
11:30:20|251.81
11:30:21|251.86
11:30:22|251.88
11:30:23|251.91
11:30:24|251.93
11:30:25|251.93
11:30:26|251.95
11:30:27|251.94
11:30:28|251.94
11:30:29|251.94
11:30:30|251.91
11:30:31|251.98
11:30:32|251.98
11:30:33|251.92
11:30:35|251.96
11:30:35|251.97
11:30:36|251.96
11:30:37|251.97
11:30:38|251.85
11:30:39|251.96
11:30:40|251.96
11:30:41|252.
11:30:42|252.
11:30:43|251.98
11:30:44|251.95
11:30:45|251.98
11:30:46|251.95
11:30:47|251.96
11:30:48|251.89
11:30:49|251.89
11:30:50|251.92
11:30:51|251.92
11:30:53|251.96
11:30:55|251.96
11:30:57|251.96
11:30:57|251.9
11:30:58|251.9
11:30:59|251.9
11:31:01|251.9
11:31:02|251.95
11:31:04|251.89
11:31:05|251.87
11:31:06|251.84
11:31:07|251.82
11:31:07|251.8
11:31:09|251.8
11:31:10|251.8
11:31:11|251.8
11:31:12|251.78
11:31:13|251.77
11:31:14|251.74
11:31:14|251.72
11:31:16|251.71
11:31:17|251.7
11:31:17|251.7
11:31:19|251.7
11:31:20|251.67
11:31:20|251.67
11:31:21|251.67
11:31:22|251.71
11:31:24|251.66
11:31:25|251.65
11:31:25|251.69
11:31:27|251.68
11:31:28|251.66
11:31:29|251.59
11:31:29|251.61
11:31:31|251.68
11:31:32|251.57
11:31:33|251.59
11:31:34|251.58
11:31:35|251.59
11:31:36|251.63
11:31:37|251.77
11:31:38|251.71
11:31:38|251.74
11:31:40|251.75
11:31:41|251.77
11:31:42|251.76
11:31:42|251.76
11:31:44|251.73
11:31:45|251.73
11:31:45|251.73
11:31:47|251.75
11:31:48|251.73
11:31:48|251.77
11:31:49|251.84
11:31:50|251.84
11:31:52|251.87
11:31:53|251.88
11:31:55|251.84
11:31:55|251.83
11:31:56|251.84
11:31:57|251.84
11:31:58|251.85
11:31:59|251.88
11:32:00|251.89
11:32:02|252.04
11:32:02|252.06
11:32:04|252.04
11:32:04|252.05
11:32:05|252.02
11:32:07|252.02
11:32:08|252.03
11:32:09|252.02
11:32:10|252.04
11:32:11|252.06
11:32:12|252.08
11:32:13|252.05
11:32:14|252.03
11:32:15|252.04
11:32:16|252.04
11:32:17|252.08
11:32:18|252.08
11:32:19|252.09
11:32:20|252.12
11:32:21|252.1
11:32:22|252.09
11:32:23|252.09
11:32:24|252.08
11:32:25|252.07
11:32:26|252.11
11:32:27|252.14
11:32:28|252.14
11:32:29|252.15
11:32:30|252.14
11:32:31|252.14
11:32:32|252.14
11:32:33|252.13
11:32:34|252.08
11:32:35|252.12
11:32:36|252.14
11:32:37|252.17
11:32:38|252.17
11:32:39|252.15
11:32:40|252.14
11:32:41|252.13
11:32:42|252.14
11:32:43|252.13
11:32:44|252.11
11:32:45|252.11
11:32:46|252.13
11:32:47|252.13
11:32:48|252.13
11:32:49|252.09
11:32:50|252.11
11:32:51|252.12
11:32:52|252.17
11:32:53|252.17
11:32:54|252.12
11:32:56|252.13
11:32:58|252.13
11:32:59|252.13
11:32:59|252.12
11:33:00|252.18
11:33:01|252.18
11:33:02|252.22
11:33:03|252.22
11:33:04|252.21
11:33:05|252.22
11:33:07|252.22
11:33:07|252.21
11:33:09|252.21
11:33:09|252.24
11:33:11|252.24
11:33:12|252.29
11:33:13|252.29
11:33:14|252.27
11:33:15|252.22
11:33:16|252.23
11:33:17|252.21
11:33:18|252.2
11:33:19|252.21
11:33:20|252.21
11:33:21|252.2
11:33:23|252.21
11:33:24|252.16
11:33:25|252.22
11:33:25|252.21
11:33:27|252.2
11:33:27|252.14
11:33:29|252.12
11:33:29|252.12
11:33:30|252.13
11:33:31|252.15
11:33:33|252.15
11:33:33|252.14
11:33:35|252.12
11:33:35|252.12
11:33:36|252.12
11:33:37|252.09
11:33:39|252.07
11:33:40|252.04
11:33:40|252.01
11:33:42|252.
11:33:43|252.01
11:33:44|251.99
11:33:44|251.98
11:33:45|251.98
11:33:46|251.98
11:33:47|251.97
11:33:48|251.97
11:33:49|251.98
11:33:50|252.01
11:33:52|252.02
11:33:53|252.01
11:33:54|252.02
11:33:55|251.97
11:33:56|251.95
11:33:57|251.93
11:33:58|251.93
11:34:00|251.9
11:34:01|251.9
11:34:02|251.89
11:34:03|251.93
11:34:04|251.99
11:34:05|251.93
11:34:06|251.96
11:34:07|251.96
11:34:08|251.99
11:34:09|251.99
11:34:10|251.94
11:34:11|251.94
11:34:12|251.99
11:34:13|251.92
11:34:14|251.97
11:34:15|251.94
11:34:16|251.95
11:34:17|251.92
11:34:18|251.97
11:34:19|251.96
11:34:20|251.97
11:34:21|251.95
11:34:22|251.95
11:34:23|251.98
11:34:24|252.02
11:34:25|252.01
11:34:26|252.01
11:34:27|252.02
11:34:28|252.03
11:34:29|252.05
11:34:30|252.04
11:34:31|252.07
11:34:32|252.11
11:34:33|252.11
11:34:34|252.11
11:34:35|252.1
11:34:36|252.1
11:34:37|252.12
11:34:38|252.09
11:34:39|252.11
11:34:40|252.09
11:34:41|252.09
11:34:42|252.12
11:34:43|252.15
11:34:44|252.13
11:34:45|252.13
11:34:47|252.13
11:34:47|252.17
11:34:48|252.24
11:34:49|252.19
11:34:50|252.2
11:34:51|252.19
11:34:52|252.2
11:34:53|252.25
11:34:54|252.2
11:34:55|252.2
11:34:57|252.2
11:34:57|252.22
11:34:59|252.22
11:35:00|252.16
11:35:02|252.2
11:35:04|252.23
11:35:05|252.09
11:35:07|252.12
11:35:07|252.09
11:35:08|252.
11:35:09|252.01
11:35:10|252.01
11:35:11|252.05
11:35:12|252.03
11:35:13|252.05
11:35:14|252.04
11:35:15|252.
11:35:16|252.
11:35:17|252.05
11:35:18|252.05
11:35:19|251.99
11:35:20|251.95
11:35:21|252.02
11:35:22|252.02
11:35:23|252.
11:35:24|252.
11:35:25|252.02
11:35:26|252.02
11:35:27|251.99
11:35:28|251.96
11:35:29|252.04
11:35:30|252.03
11:35:31|252.03
11:35:32|252.06
11:35:33|252.05
11:35:34|252.06
11:35:35|252.01
11:35:37|252.02
11:35:38|252.01
11:35:39|252.01
11:35:40|251.98
11:35:41|251.98
11:35:41|252.06
11:35:43|252.07
11:35:44|252.05
11:35:45|252.
11:35:46|252.04
11:35:47|252.02
11:35:48|252.02
11:35:48|252.02
11:35:51|252.02
11:35:52|252.03
11:35:52|252.02
11:35:53|252.02
11:35:54|251.98
11:35:56|251.96
11:35:57|252.
11:35:58|251.97
11:36:00|251.98
11:36:00|251.95
11:36:02|251.96
11:36:03|251.98
11:36:03|251.97
11:36:05|251.98
11:36:06|251.94
11:36:07|251.99
11:36:08|251.98
11:36:09|251.98
11:36:10|251.97
11:36:11|251.97
11:36:12|251.96
11:36:13|251.96
11:36:14|251.97
11:36:15|251.93
11:36:16|251.96
11:36:17|251.96
11:36:18|251.96
11:36:19|251.96
11:36:20|251.95
11:36:21|251.97
11:36:22|251.95
11:36:23|251.96
11:36:24|251.95
11:36:25|251.96
11:36:26|251.95
11:36:27|251.94
11:36:28|251.96
11:36:29|251.95
11:36:30|251.95
11:36:31|251.95
11:36:32|251.96
11:36:33|251.96
11:36:34|251.95
11:36:35|251.94
11:36:36|251.88
11:36:37|251.86
11:36:38|251.79
11:36:39|251.81
11:36:40|251.82
11:36:41|251.77
11:36:42|251.73
11:36:43|251.71
11:36:44|251.77
11:36:45|251.72
11:36:46|251.72
11:36:47|251.71
11:36:48|251.72
11:36:49|251.69
11:36:50|251.7
11:36:51|251.67
11:36:52|251.64
11:36:53|251.63
11:36:54|251.65
11:36:55|251.63
11:36:56|251.64
11:36:58|251.75
11:37:00|251.75
11:37:00|251.76
11:37:01|251.75
11:37:02|251.76
11:37:03|251.77
11:37:04|251.77
11:37:05|251.76
11:37:07|251.77
11:37:07|251.76
11:37:08|251.76
11:37:09|251.75
11:37:10|251.74
11:37:11|251.74
11:37:12|251.73
11:37:13|251.73
11:37:14|251.75
11:37:15|251.74
11:37:16|251.74
11:37:17|251.74
11:37:18|251.74
11:37:19|251.74
11:37:20|251.71
11:37:21|251.72
11:37:22|251.74
11:37:23|251.74
11:37:25|251.74
11:37:25|251.72
11:37:26|251.72
11:37:27|251.79
11:37:28|251.84
11:37:29|251.85
11:37:30|251.82
11:37:31|251.84
11:37:32|251.84
11:37:33|251.84
11:37:34|251.87
11:37:35|251.84
11:37:36|251.9
11:37:37|251.89
11:37:38|251.9
11:37:39|251.89
11:37:40|251.87
11:37:41|251.9
11:37:42|251.9
11:37:43|251.9
11:37:44|251.9
11:37:46|251.9
11:37:46|251.88
11:37:48|251.89
11:37:49|251.89
11:37:50|251.88
11:37:51|251.84
11:37:51|251.84
11:37:53|251.84
11:37:54|251.84
11:37:55|251.84
11:37:56|251.83
11:37:57|251.85
11:37:59|251.9
11:38:00|251.92
11:38:01|251.93
11:38:02|251.93
11:38:03|251.93
11:38:05|251.94
11:38:05|251.9
11:38:07|251.92
11:38:08|251.95
11:38:08|251.96
11:38:09|251.95
11:38:11|251.95
11:38:11|251.94
11:38:13|251.94
11:38:14|251.93
11:38:15|251.95
11:38:15|251.93
11:38:17|251.95
11:38:18|251.95
11:38:19|251.96
11:38:20|251.94
11:38:21|251.94
11:38:22|251.96
11:38:23|251.95
11:38:24|251.96
11:38:25|251.96
11:38:26|251.96
11:38:27|251.96
11:38:28|252.07
11:38:29|252.05
11:38:30|252.06
11:38:31|252.08
11:38:32|252.08
11:38:33|252.09
11:38:34|252.09
11:38:35|252.08
11:38:36|252.08
11:38:37|252.06
11:38:38|252.09
11:38:39|252.08
11:38:40|252.13
11:38:41|252.13
11:38:42|252.13
11:38:43|252.12
11:38:44|252.12
11:38:45|252.12
11:38:46|252.11
11:38:48|252.13
11:38:49|252.1
11:38:49|252.08
11:38:51|252.11
11:38:52|252.09
11:38:53|252.1
11:38:54|252.09
11:38:55|252.09
11:38:55|252.1
11:38:56|252.09
11:38:58|252.1
11:39:00|252.12
11:39:01|252.16
11:39:02|252.17
11:39:03|252.17
11:39:04|252.11
11:39:05|252.11
11:39:07|252.09
11:39:07|252.08
11:39:08|252.08
11:39:09|252.08
11:39:10|252.07
11:39:13|252.1
11:39:13|252.1
11:39:14|252.09
11:39:15|252.12
11:39:16|252.1
11:39:17|252.1
11:39:18|252.11
11:39:19|252.11
11:39:20|252.11
11:39:21|252.11
11:39:22|252.11
11:39:23|252.12
11:39:24|252.13
11:39:25|252.12
11:39:26|252.1
11:39:27|252.11
11:39:28|252.11
11:39:29|252.11
11:39:30|252.11
11:39:31|252.1
11:39:32|252.1
11:39:33|252.12
11:39:34|252.12
11:39:35|252.11
11:39:36|252.11
11:39:37|252.11
11:39:38|252.16
11:39:39|252.14
11:39:40|252.15
11:39:41|252.15
11:39:43|252.15
11:39:43|252.13
11:39:44|252.13
11:39:45|252.13
11:39:46|252.11
11:39:47|252.12
11:39:48|252.12
11:39:49|252.12
11:39:50|252.12
11:39:51|252.12
11:39:52|252.13
11:39:53|252.14
11:39:54|252.11
11:39:55|252.15
11:39:56|252.15
11:39:57|252.12
11:39:59|252.13
11:40:01|252.14
11:40:02|252.08
11:40:03|252.08
11:40:04|252.09
11:40:05|252.08
11:40:06|252.1
11:40:07|252.1
11:40:08|252.09
11:40:09|252.09
11:40:10|252.09
11:40:11|252.1
11:40:12|252.07
11:40:13|252.06
11:40:14|252.04
11:40:15|252.07
11:40:16|252.
11:40:17|252.01
11:40:18|252.06
11:40:19|252.06
11:40:20|252.04
11:40:21|252.04
11:40:22|252.04
11:40:23|252.07
11:40:24|252.03
11:40:25|252.05
11:40:26|252.05
11:40:27|252.
11:40:28|252.
11:40:29|252.
11:40:30|252.01
11:40:31|251.97
11:40:32|251.94
11:40:33|251.91
11:40:34|251.91
11:40:35|251.87
11:40:36|251.86
11:40:37|251.85
11:40:38|251.84
11:40:39|251.82
11:40:40|251.78
11:40:41|251.8
11:40:42|251.81
11:40:43|251.81
11:40:44|251.82
11:40:45|251.85
11:40:46|251.86
11:40:47|251.83
11:40:48|251.91
11:40:49|251.89
11:40:50|251.86
11:40:51|251.85
11:40:52|251.86
11:40:53|251.86
11:40:54|251.86
11:40:55|251.86
11:40:56|251.86
11:40:57|251.87
11:40:58|251.85
11:41:00|251.86
11:41:01|251.86
11:41:03|251.86
11:41:03|251.86
11:41:05|251.86
11:41:06|251.86
11:41:08|251.9
11:41:09|251.88
11:41:10|251.82
11:41:11|251.83
11:41:12|251.8
11:41:13|251.84
11:41:14|251.84
11:41:15|251.84
11:41:16|251.81
11:41:17|251.87
11:41:18|251.87
11:41:19|251.89
11:41:20|251.89
11:41:21|251.89
11:41:22|251.89
11:41:23|251.82
11:41:24|251.82
11:41:25|251.84
11:41:26|251.89
11:41:27|251.88
11:41:28|251.87
11:41:28|251.87
11:41:30|251.87
11:41:31|251.87
11:41:32|251.88
11:41:33|251.88
11:41:34|252.
11:41:35|251.9
11:41:36|251.92
11:41:37|251.92
11:41:37|251.95
11:41:39|251.96
11:41:40|251.93
11:41:41|251.96
11:41:42|251.96
11:41:43|251.95
11:41:44|251.98
11:41:45|251.98
11:41:46|251.98
11:41:47|251.99
11:41:48|251.99
11:41:49|252.05
11:41:49|252.03
11:41:51|252.05
11:41:52|252.05
11:41:53|252.03
11:41:54|252.03
11:41:55|252.04
11:41:56|252.04
11:41:57|252.03
11:41:58|252.04
11:41:59|252.04
11:42:01|252.02
11:42:02|252.04
11:42:03|252.03
11:42:04|252.04
11:42:06|252.05
11:42:07|252.06
11:42:08|252.05
11:42:09|252.02
11:42:10|252.05
11:42:11|252.05
11:42:12|252.04
11:42:14|252.04
11:42:14|252.04
11:42:15|252.02
11:42:17|252.03
11:42:18|252.
11:42:19|252.02
11:42:20|252.02
11:42:21|252.02
11:42:22|252.02
11:42:22|251.99
11:42:24|252.
11:42:25|252.
11:42:26|251.99
11:42:26|251.99
11:42:28|251.98
11:42:29|251.92
11:42:30|251.92
11:42:30|251.92
11:42:32|251.92
11:42:33|251.85
11:42:34|251.89
11:42:35|251.88
11:42:36|251.92
11:42:37|251.91
11:42:38|251.91
11:42:39|251.91
11:42:40|251.9
11:42:41|251.91
11:42:42|251.95
11:42:43|251.94
11:42:44|251.94
11:42:45|251.95
11:42:46|251.95
11:42:47|251.95
11:42:48|251.96
11:42:49|252.01
11:42:50|252.04
11:42:51|252.01
11:42:52|252.01
11:42:53|252.01
11:42:55|252.01
11:42:56|252.04
11:42:57|252.03
11:42:57|252.01
11:42:59|252.03
11:43:00|252.02
11:43:01|251.99
11:43:03|252.01
11:43:03|251.99
11:43:05|251.99
11:43:07|251.99
11:43:07|251.95
11:43:08|251.95
11:43:09|251.9
11:43:10|251.9
11:43:11|251.94
11:43:13|251.9
11:43:14|251.95
11:43:16|251.9
11:43:16|251.9
11:43:18|251.93
11:43:19|251.93
11:43:20|251.93
11:43:21|251.93
11:43:22|251.94
11:43:23|251.88
11:43:24|251.91
11:43:25|251.91
11:43:26|251.94
11:43:27|251.94
11:43:28|251.94
11:43:30|251.96
11:43:30|251.95
11:43:31|251.89
11:43:32|251.9
11:43:33|251.89
11:43:34|251.94
11:43:35|251.96
11:43:36|251.96
11:43:37|251.96
11:43:38|251.97
11:43:39|251.98
11:43:40|251.98
11:43:41|251.98
11:43:42|252.
11:43:43|252.01
11:43:44|252.01
11:43:45|252.01
11:43:46|252.01
11:43:47|252.01
11:43:48|252.
11:43:49|252.
11:43:50|252.
11:43:51|251.99
11:43:53|251.99
11:43:54|251.98
11:43:55|251.97
11:43:56|251.97
11:43:57|251.97
11:43:58|251.97
11:43:59|251.97
11:44:00|252.01
11:44:01|251.98
11:44:02|251.94
11:44:03|251.92
11:44:04|251.94
11:44:05|251.94
11:44:07|251.92
11:44:07|251.93
11:44:09|251.86
11:44:09|251.86
11:44:11|251.86
11:44:12|251.86
11:44:13|251.85
11:44:14|251.84
11:44:15|251.84
11:44:15|251.88
11:44:17|251.88
11:44:18|251.87
11:44:19|251.85
11:44:21|251.89
11:44:21|251.87
11:44:22|251.87
11:44:23|251.91
11:44:25|251.92
11:44:25|251.9
11:44:26|251.89
11:44:27|251.92
11:44:28|251.9
11:44:29|251.9
11:44:30|251.91
11:44:31|251.91
11:44:32|251.91
11:44:33|251.9
11:44:34|251.91
11:44:35|251.96
11:44:36|251.96
11:44:37|251.98
11:44:38|251.98
11:44:39|251.98
11:44:40|251.96
11:44:41|251.97
11:44:42|251.96
11:44:43|251.94
11:44:44|251.94
11:44:45|251.97
11:44:46|251.97
11:44:47|251.97
11:44:48|251.87
11:44:49|251.91
11:44:50|251.91
11:44:51|251.93
11:44:52|251.93
11:44:53|251.91
11:44:54|251.91
11:44:55|251.92
11:44:56|251.92
11:44:57|251.91
11:44:58|251.93
11:44:59|251.93
11:45:00|251.97
11:45:01|251.93
11:45:03|251.96
11:45:05|251.94
11:45:06|251.92
11:45:07|251.93
11:45:08|251.93
11:45:10|251.91
11:45:10|251.92
11:45:12|251.92
11:45:13|251.96
11:45:14|251.94
11:45:15|251.91
11:45:15|251.84
11:45:16|251.84
11:45:18|251.85
11:45:18|251.84
11:45:19|251.84
11:45:20|251.85
11:45:21|251.83
11:45:23|251.84
11:45:24|251.83
11:45:25|251.83
11:45:25|251.82
11:45:27|251.83
11:45:27|251.85
11:45:29|251.85
11:45:29|251.84
11:45:31|251.87
11:45:31|251.82
11:45:33|251.82
11:45:34|251.85
11:45:35|251.85
11:45:36|251.82
11:45:37|251.81
11:45:38|251.83
11:45:38|251.86
11:45:39|251.87
11:45:41|251.81
11:45:42|251.82
11:45:42|251.82
11:45:43|251.8
11:45:44|251.8
11:45:45|251.81
11:45:46|251.81
11:45:47|251.81
11:45:49|251.8
11:45:49|251.8
11:45:50|251.8
11:45:51|251.81
11:45:52|251.8
11:45:53|251.79
11:45:54|251.79
11:45:55|251.79
11:45:57|251.79
11:45:58|251.79
11:45:58|251.79
11:45:59|251.79
11:46:01|251.79
11:46:02|251.79
11:46:04|251.79
11:46:04|251.79
11:46:05|251.8
11:46:06|251.8
11:46:09|251.79
11:46:09|251.8
11:46:11|251.8
11:46:11|251.8
11:46:12|251.81
11:46:15|251.8
11:46:15|251.73
11:46:17|251.75
11:46:17|251.75
11:46:18|251.75
11:46:20|251.73
11:46:21|251.73
11:46:22|251.73
11:46:23|251.76
11:46:24|251.75
11:46:25|251.75
11:46:26|251.73
11:46:27|251.73
11:46:28|251.75
11:46:29|251.74
11:46:30|251.74
11:46:31|251.74
11:46:32|251.61
11:46:33|251.61
11:46:34|251.6
11:46:35|251.59
11:46:36|251.59
11:46:37|251.62
11:46:38|251.62
11:46:39|251.59
11:46:40|251.59
11:46:41|251.61
11:46:42|251.61
11:46:43|251.62
11:46:44|251.58
11:46:45|251.61
11:46:46|251.61
11:46:47|251.61
11:46:48|251.59
11:46:49|251.6
11:46:50|251.6
11:46:51|251.6
11:46:52|251.59
11:46:53|251.62
11:46:54|251.57
11:46:55|251.57
11:46:56|251.57
11:46:57|251.58
11:46:58|251.59
11:46:59|251.56
11:47:00|251.59
11:47:01|251.6
11:47:02|251.54
11:47:03|251.52
11:47:05|251.52
11:47:05|251.53
11:47:08|251.53
11:47:08|251.52
11:47:09|251.56
11:47:11|251.52
11:47:13|251.54
11:47:13|251.53
11:47:14|251.52
11:47:15|251.52
11:47:16|251.53
11:47:17|251.56
11:47:18|251.52
11:47:19|251.52
11:47:20|251.54
11:47:21|251.53
11:47:22|251.59
11:47:23|251.55
11:47:24|251.55
11:47:25|251.56
11:47:26|251.55
11:47:27|251.56
11:47:28|251.57
11:47:29|251.52
11:47:30|251.57
11:47:31|251.56
11:47:32|251.55
11:47:33|251.6
11:47:34|251.6
11:47:35|251.61
11:47:36|251.65
11:47:37|251.61
11:47:38|251.68
11:47:39|251.66
11:47:40|251.66
11:47:42|251.69
11:47:43|251.69
11:47:44|251.67
11:47:44|251.7
11:47:46|251.7
11:47:47|251.7
11:47:48|251.67
11:47:49|251.65
11:47:50|251.66
11:47:51|251.69
11:47:52|251.69
11:47:53|251.68
11:47:54|251.63
11:47:55|251.59
11:47:57|251.59
11:47:58|251.64
11:47:58|251.63
11:48:00|251.65
11:48:01|251.64
11:48:03|251.64
11:48:04|251.61
11:48:05|251.58
11:48:06|251.61
11:48:07|251.61
11:48:08|251.6
11:48:10|251.57
11:48:11|251.57
11:48:12|251.58
11:48:13|251.58
11:48:14|251.52
11:48:15|251.53
11:48:17|251.51
11:48:18|251.5
11:48:19|251.51
11:48:20|251.53
11:48:21|251.53
11:48:22|251.53
11:48:23|251.5
11:48:24|251.48
11:48:25|251.48
11:48:28|251.46
11:48:29|251.46
11:48:30|251.47
11:48:31|251.46
11:48:32|251.46
11:48:33|251.46
11:48:34|251.46
11:48:35|251.48
11:48:36|251.46
11:48:37|251.48
11:48:38|251.47
11:48:39|251.51
11:48:40|251.53
11:48:41|251.52
11:48:42|251.54
11:48:43|251.54
11:48:44|251.44
11:48:45|251.5
11:48:46|251.51
11:48:48|251.5
11:48:48|251.51
11:48:49|251.51
11:48:50|251.47
11:48:51|251.49
11:48:52|251.49
11:48:53|251.5
11:48:54|251.5
11:48:55|251.49
11:48:56|251.51
11:48:57|251.51
11:48:58|251.51
11:48:59|251.51
11:49:00|251.49
11:49:01|251.49
11:49:02|251.49
11:49:03|251.51
11:49:05|251.56
11:49:07|251.65
11:49:08|251.71
11:49:09|251.77
11:49:10|251.76
11:49:12|251.76
11:49:13|251.76
11:49:14|251.75
11:49:14|251.75
11:49:16|251.75
11:49:17|251.76
11:49:17|251.75
11:49:19|251.76
11:49:20|251.76
11:49:21|251.76
11:49:22|251.76
11:49:23|251.76
11:49:24|251.76
11:49:24|251.79
11:49:25|251.79
11:49:27|251.84
11:49:27|251.84
11:49:29|251.9
11:49:30|251.91
11:49:31|251.92
11:49:32|251.94
11:49:33|251.95
11:49:34|251.96
11:49:35|251.94
11:49:36|251.98
11:49:37|251.98
11:49:38|251.93
11:49:39|251.93
11:49:40|251.96
11:49:41|251.96
11:49:42|251.96
11:49:43|251.89
11:49:44|251.91
11:49:45|251.89
11:49:46|251.88
11:49:47|251.9
11:49:48|251.91
11:49:49|251.91
11:49:50|251.91
11:49:51|251.89
11:49:52|251.9
11:49:53|251.9
11:49:54|251.91
11:49:55|251.88
11:49:56|251.91
11:49:57|251.92
11:49:58|251.93
11:49:59|251.93
11:50:00|251.89
11:50:01|251.9
11:50:03|251.9
11:50:03|251.85
11:50:05|251.81
11:50:07|251.81
11:50:09|251.8
11:50:09|251.8
11:50:10|251.8
11:50:11|251.88
11:50:12|251.87
11:50:13|251.83
11:50:14|251.86
11:50:15|251.86
11:50:17|251.87
11:50:17|251.86
11:50:18|251.91
11:50:19|251.91
11:50:20|251.87
11:50:22|251.88
11:50:22|251.89
11:50:23|251.89
11:50:24|251.94
11:50:25|251.92
11:50:26|251.91
11:50:27|251.91
11:50:29|251.98
11:50:30|252.
11:50:31|251.98
11:50:32|252.
11:50:33|252.03
11:50:33|252.06
11:50:35|252.08
11:50:36|252.1
11:50:37|252.14
11:50:38|252.15
11:50:39|252.14
11:50:40|252.21
11:50:41|252.23
11:50:42|252.24
11:50:43|252.24
11:50:45|252.29
11:50:45|252.29
11:50:47|252.32
11:50:48|252.33
11:50:48|252.27
11:50:49|252.27
11:50:50|252.25
11:50:51|252.25
11:50:53|252.21
11:50:53|252.31
11:50:54|252.26
11:50:55|252.24
11:50:56|252.27
11:50:57|252.27
11:50:59|252.29
11:50:59|252.28
11:51:01|252.31
11:51:01|252.34
11:51:02|252.37
11:51:03|252.34
11:51:04|252.38
11:51:06|252.33
11:51:08|252.41
11:51:09|252.41
11:51:10|252.38
11:51:12|252.37
11:51:13|252.36
11:51:14|252.34
11:51:15|252.33
11:51:16|252.34
11:51:17|252.34
11:51:18|252.37
11:51:19|252.38
11:51:20|252.42
11:51:20|252.41
11:51:22|252.42
11:51:23|252.42
11:51:24|252.4
11:51:25|252.4
11:51:26|252.34
11:51:27|252.38
11:51:27|252.38
11:51:29|252.39
11:51:30|252.41
11:51:31|252.36
11:51:32|252.4
11:51:32|252.41
11:51:34|252.42
11:51:34|252.4
11:51:36|252.39
11:51:37|252.41
11:51:37|252.41
11:51:39|252.43
11:51:40|252.39
11:51:41|252.4
11:51:41|252.43
11:51:42|252.43
11:51:44|252.42
11:51:45|252.42
11:51:46|252.42
11:51:47|252.43
11:51:47|252.43
11:51:49|252.43
11:51:49|252.39
11:51:51|252.33
11:51:52|252.33
11:51:53|252.33
11:51:54|252.29
11:51:55|252.33
11:51:56|252.33
11:51:57|252.33
11:51:58|252.34
11:51:58|252.39
11:51:59|252.4
11:52:00|252.38
11:52:02|252.39
11:52:03|252.39
11:52:04|252.39
11:52:04|252.41
11:52:05|252.36
11:52:08|252.35
11:52:08|252.35
11:52:09|252.35
11:52:11|252.33
11:52:13|252.31
11:52:14|252.31
11:52:15|252.33
11:52:16|252.33
11:52:17|252.35
11:52:18|252.28
11:52:19|252.29
11:52:20|252.3
11:52:21|252.28
11:52:22|252.32
11:52:23|252.33
11:52:24|252.33
11:52:25|252.31
11:52:26|252.31
11:52:27|252.31
11:52:28|252.32
11:52:29|252.3
11:52:30|252.28
11:52:31|252.24
11:52:32|252.26
11:52:33|252.2
11:52:34|252.21
11:52:35|252.12
11:52:36|252.16
11:52:37|252.24
11:52:38|252.25
11:52:39|252.28
11:52:40|252.3
11:52:41|252.33
11:52:42|252.31
11:52:43|252.31
11:52:44|252.31
11:52:45|252.31
11:52:46|252.3
11:52:47|252.36
11:52:48|252.37
11:52:49|252.36
11:52:50|252.36
11:52:51|252.36
11:52:52|252.39
11:52:53|252.38
11:52:54|252.38
11:52:55|252.39
11:52:56|252.4
11:52:57|252.36
11:52:58|252.35
11:52:59|252.35
11:53:00|252.34
11:53:01|252.34
11:53:02|252.33
11:53:03|252.31
11:53:04|252.31
11:53:05|252.26
11:53:06|252.29
11:53:07|252.3
11:53:09|252.32
11:53:10|252.2
11:53:11|252.2
11:53:12|252.31
11:53:13|252.31
11:53:14|252.3
11:53:15|252.3
11:53:16|252.3
11:53:17|252.29
11:53:18|252.31
11:53:19|252.29
11:53:20|252.22
11:53:21|252.26
11:53:22|252.36
11:53:23|252.36
11:53:24|252.34
11:53:25|252.36
11:53:26|252.35
11:53:27|252.35
11:53:28|252.35
11:53:29|252.36
11:53:30|252.36
11:53:31|252.36
11:53:32|252.31
11:53:33|252.34
11:53:34|252.4
11:53:35|252.39
11:53:36|252.39
11:53:37|252.36
11:53:38|252.36
11:53:39|252.39
11:53:40|252.37
11:53:41|252.37
11:53:42|252.35
11:53:43|252.35
11:53:44|252.38
11:53:45|252.35
11:53:46|252.35
11:53:47|252.37
11:53:48|252.39
11:53:49|252.41
11:53:51|252.39
11:53:52|252.39
11:53:52|252.39
11:53:54|252.39
11:53:55|252.38
11:53:56|252.39
11:53:57|252.39
11:53:58|252.38
11:53:59|252.38
11:54:00|252.38
11:54:01|252.38
11:54:01|252.38
11:54:03|252.39
11:54:03|252.38
11:54:05|252.39
11:54:06|252.39
11:54:07|252.38
11:54:09|252.39
11:54:10|252.37
11:54:11|252.36
11:54:13|252.39
11:54:14|252.39
11:54:15|252.39
11:54:16|252.39
11:54:17|252.35
11:54:18|252.38
11:54:19|252.38
11:54:20|252.37
11:54:20|252.37
11:54:23|252.33
11:54:23|252.35
11:54:25|252.35
11:54:26|252.35
11:54:27|252.33
11:54:28|252.32
11:54:29|252.25
11:54:30|252.24
11:54:31|252.26
11:54:32|252.2
11:54:33|252.23
11:54:34|252.23
11:54:35|252.23
11:54:36|252.19
11:54:37|252.21
11:54:38|252.21
11:54:39|252.21
11:54:40|252.21
11:54:41|252.18
11:54:42|252.19
11:54:43|252.17
11:54:44|252.19
11:54:45|252.18
11:54:46|252.18
11:54:47|252.19
11:54:48|252.15
11:54:49|252.15
11:54:50|252.15
11:54:51|252.28
11:54:52|252.31
11:54:53|252.3
11:54:54|252.27
11:54:55|252.27
11:54:56|252.27
11:54:57|252.28
11:54:58|252.27
11:54:59|252.27
11:55:00|252.26
11:55:01|252.26
11:55:02|252.28
11:55:03|252.29
11:55:04|252.24
11:55:05|252.25
11:55:06|252.25
11:55:07|252.23
11:55:08|252.22
11:55:10|252.29
11:55:11|252.27
11:55:12|252.29
11:55:13|252.3
11:55:14|252.31
11:55:15|252.31
11:55:16|252.31
11:55:17|252.31
11:55:18|252.3
11:55:19|252.3
11:55:20|252.3
11:55:21|252.31
11:55:22|252.35
11:55:23|252.34
11:55:24|252.35
11:55:25|252.35
11:55:26|252.35
11:55:27|252.35
11:55:28|252.25
11:55:29|252.29
11:55:30|252.3
11:55:31|252.24
11:55:32|252.24
11:55:33|252.24
11:55:34|252.26
11:55:35|252.2
11:55:36|252.2
11:55:37|252.2
11:55:38|252.18
11:55:39|252.25
11:55:40|252.25
11:55:41|252.26
11:55:42|252.25
11:55:43|252.27
11:55:44|252.3
11:55:45|252.3
11:55:46|252.33
11:55:47|252.33
11:55:48|252.38
11:55:49|252.38
11:55:50|252.34
11:55:51|252.34
11:55:53|252.34
11:55:54|252.34
11:55:55|252.35
11:55:56|252.35
11:55:56|252.32
11:55:57|252.33
11:55:59|252.34
11:56:00|252.35
11:56:01|252.35
11:56:02|252.35
11:56:03|252.35
11:56:04|252.38
11:56:04|252.36
11:56:06|252.36
11:56:06|252.36
11:56:07|252.37
11:56:09|252.33
11:56:11|252.34
11:56:13|252.36
11:56:13|252.36
11:56:15|252.36
11:56:15|252.36
11:56:16|252.36
11:56:17|252.33
11:56:18|252.33
11:56:19|252.36
11:56:20|252.37
11:56:21|252.34
11:56:22|252.34
11:56:24|252.31
11:56:24|252.31
11:56:25|252.26
11:56:26|252.23
11:56:27|252.23
11:56:28|252.23
11:56:29|252.27
11:56:30|252.27
11:56:31|252.32
11:56:32|252.32
11:56:33|252.3
11:56:34|252.3
11:56:35|252.29
11:56:37|252.29
11:56:37|252.24
11:56:38|252.25
11:56:39|252.25
11:56:40|252.25
11:56:41|252.26
11:56:42|252.29
11:56:43|252.27
11:56:45|252.27
11:56:46|252.27
11:56:47|252.28
11:56:48|252.29
11:56:49|252.31
11:56:50|252.31
11:56:52|252.31
11:56:52|252.32
11:56:53|252.32
11:56:54|252.32
11:56:55|252.31
11:56:56|252.31
11:56:57|252.31
11:56:58|252.3
11:56:59|252.31
11:57:00|252.32
11:57:01|252.33
11:57:02|252.33
11:57:03|252.32
11:57:04|252.31
11:57:05|252.29
11:57:06|252.29
11:57:07|252.29
11:57:08|252.29
11:57:10|252.31
11:57:12|252.31
11:57:13|252.28
11:57:13|252.26
11:57:15|252.28
11:57:16|252.28
11:57:17|252.35
11:57:18|252.35
11:57:19|252.3
11:57:20|252.32
11:57:21|252.28
11:57:22|252.29
11:57:23|252.28
11:57:24|252.29
11:57:25|252.29
11:57:27|252.34
11:57:28|252.34
11:57:28|252.3
11:57:30|252.3
11:57:31|252.31
11:57:31|252.28
11:57:32|252.28
11:57:33|252.3
11:57:35|252.31
11:57:36|252.33
11:57:36|252.32
11:57:38|252.31
11:57:39|252.29
11:57:39|252.33
11:57:41|252.33
11:57:42|252.32
11:57:43|252.31
11:57:43|252.34
11:57:44|252.35
11:57:46|252.37
11:57:47|252.37
11:57:47|252.37
11:57:48|252.38
11:57:50|252.39
11:57:51|252.47
11:57:51|252.47
11:57:52|252.49
11:57:54|252.5
11:57:54|252.49
11:57:56|252.5
11:57:56|252.53
11:57:57|252.52
11:57:58|252.54
11:57:59|252.55
11:58:01|252.6
11:58:01|252.6
11:58:02|252.59
11:58:04|252.6
11:58:04|252.59
11:58:05|252.59
11:58:06|252.58
11:58:07|252.56
11:58:08|252.59
11:58:09|252.56
11:58:11|252.56
11:58:13|252.59
11:58:15|252.56
11:58:16|252.56
11:58:16|252.54
11:58:18|252.54
11:58:19|252.57
11:58:21|252.54
11:58:22|252.56
11:58:23|252.57
11:58:24|252.56
11:58:26|252.57
11:58:26|252.56
11:58:27|252.56
11:58:28|252.56
11:58:29|252.59
11:58:31|252.59
11:58:31|252.6
11:58:33|252.61
11:58:33|252.59
11:58:35|252.57
11:58:36|252.59
11:58:37|252.65
11:58:38|252.67
11:58:39|252.64
11:58:39|252.67
11:58:41|252.68
11:58:42|252.69
11:58:43|252.73
11:58:44|252.75
11:58:45|252.76
11:58:46|252.78
11:58:47|252.77
11:58:48|252.79
11:58:49|252.78
11:58:50|252.78
11:58:51|252.8
11:58:52|252.8
11:58:53|252.82
11:58:54|252.82
11:58:55|252.84
11:58:56|252.86
11:58:57|252.96
11:58:58|252.93
11:58:59|252.91
11:59:00|252.93
11:59:01|252.93
11:59:02|252.95
11:59:03|252.95
11:59:04|252.91
11:59:05|252.96
11:59:06|252.94
11:59:07|252.96
11:59:08|252.96
11:59:09|252.94
11:59:10|252.95
11:59:11|252.87
11:59:13|252.83
11:59:14|252.93
11:59:15|252.89
11:59:16|252.93
11:59:17|252.91
11:59:18|252.9
11:59:19|252.88
11:59:20|252.89
11:59:21|252.88
11:59:22|252.84
11:59:23|252.8
11:59:24|252.84
11:59:25|252.84
11:59:27|252.84
11:59:27|252.83
11:59:28|252.83
11:59:29|252.83
11:59:30|252.83
11:59:31|252.8
11:59:32|252.81
11:59:33|252.76
11:59:34|252.67
11:59:35|252.68
11:59:36|252.68
11:59:38|252.68
11:59:38|252.68
11:59:39|252.69
11:59:41|252.75
11:59:42|252.76
11:59:43|252.75
11:59:44|252.76
11:59:45|252.66
11:59:46|252.66
11:59:47|252.65
11:59:48|252.66
11:59:49|252.65
11:59:50|252.64
11:59:51|252.64
11:59:52|252.58
11:59:53|252.58
11:59:54|252.57
11:59:55|252.55
11:59:56|252.58
11:59:57|252.58
11:59:58|252.58
11:59:59|252.52
12:00:00|252.6
12:00:01|252.57
12:00:02|252.49
12:00:03|252.5
12:00:04|252.61
12:00:05|252.62
12:00:06|252.64
12:00:07|252.62
12:00:08|252.63
12:00:09|252.63
12:00:10|252.64
12:00:11|252.64
12:00:12|252.75
12:00:13|252.7
12:00:15|252.72
12:00:16|252.72
12:00:18|252.82
12:00:19|252.84
12:00:20|252.77
12:00:21|252.81
12:00:23|252.88
12:00:23|252.83
12:00:25|252.85
12:00:26|252.81
12:00:27|252.88
12:00:28|252.86
12:00:29|252.85
12:00:30|252.83
12:00:31|252.88
12:00:32|252.9
12:00:33|252.9
12:00:34|252.91
12:00:35|252.89
12:00:36|252.89
12:00:37|252.85
12:00:38|252.86
12:00:39|252.84
12:00:40|252.83
12:00:41|252.83
12:00:42|252.9
12:00:43|252.82
12:00:44|252.81
12:00:46|252.81
12:00:47|252.86
12:00:48|252.9
12:00:49|252.87
12:00:49|252.9
12:00:50|252.91
12:00:51|252.92
12:00:53|252.9
12:00:54|252.93
12:00:55|252.91
12:00:56|252.91
12:00:57|252.95
12:00:58|252.92
12:00:58|252.91
12:01:00|252.88
12:01:00|252.96
12:01:02|252.97
12:01:02|252.91
12:01:04|252.91
12:01:05|252.93
12:01:06|252.86
12:01:07|252.88
12:01:07|252.91
12:01:09|252.89
12:01:10|252.81
12:01:10|252.86
12:01:12|252.9
12:01:13|252.89
12:01:15|252.83
12:01:17|252.88
12:01:18|252.88
12:01:19|252.85
12:01:20|252.82
12:01:21|252.83
12:01:22|252.83
12:01:23|252.82
12:01:24|252.79
12:01:25|252.79
12:01:26|252.8
12:01:27|252.75
12:01:28|252.95
12:01:29|252.92
12:01:30|252.88
12:01:31|252.83
12:01:32|252.83
12:01:33|252.76
12:01:34|252.76
12:01:35|252.9
12:01:36|252.89
12:01:37|252.89
12:01:38|252.88
12:01:39|252.89
12:01:40|252.85
12:01:41|252.8
12:01:42|252.73
12:01:43|252.71
12:01:44|252.73
12:01:45|252.77
12:01:46|252.8
12:01:47|252.8
12:01:48|252.8
12:01:49|252.8
12:01:50|252.76
12:01:51|252.85
12:01:52|252.78
12:01:53|252.78
12:01:54|252.78
12:01:55|252.76
12:01:56|252.74
12:01:57|252.69
12:01:58|252.72
12:01:59|252.69
12:02:00|252.58
12:02:01|252.59
12:02:02|252.6
12:02:03|252.68
12:02:04|252.66
12:02:06|252.69
12:02:07|252.67
12:02:08|252.72
12:02:09|252.72
12:02:10|252.66
12:02:11|252.66
12:02:12|252.66
12:02:12|252.72
12:02:14|252.72
12:02:16|252.72
12:02:16|252.72
12:02:18|252.73
12:02:18|252.72
12:02:21|252.8
12:02:22|252.8
12:02:23|252.8
12:02:24|252.83
12:02:24|252.85
12:02:26|252.85
12:02:27|252.85
12:02:28|252.85
12:02:29|252.81
12:02:30|252.77
12:02:31|252.77
12:02:32|252.73
12:02:33|252.77
12:02:34|252.75
12:02:35|252.67
12:02:36|252.7
12:02:37|252.71
12:02:38|252.67
12:02:39|252.71
12:02:40|252.67
12:02:41|252.69
12:02:42|252.72
12:02:43|252.78
12:02:44|252.79
12:02:45|252.78
12:02:46|252.77
12:02:47|252.78
12:02:48|252.8
12:02:49|252.82
12:02:50|252.81
12:02:51|252.74
12:02:52|252.85
12:02:53|252.84
12:02:54|252.87
12:02:56|252.84
12:02:57|252.87
12:02:58|252.82
12:02:59|252.82
12:03:00|252.81
12:03:01|252.78
12:03:01|252.86
12:03:03|252.86
12:03:04|252.91
12:03:05|252.91
12:03:05|252.85
12:03:07|252.84
12:03:08|252.83
12:03:08|252.88
12:03:10|252.89
12:03:11|252.88
12:03:12|252.89
12:03:13|252.92
12:03:13|252.92
12:03:15|252.92
12:03:17|253.02
12:03:18|253.06
12:03:19|253.06
12:03:19|253.05
12:03:21|253.01
12:03:22|253.09
12:03:23|253.07
12:03:24|253.1
12:03:24|253.1
12:03:26|253.1
12:03:27|252.99
12:03:28|253.01
12:03:29|253.06
12:03:30|253.06
12:03:31|252.98
12:03:32|253.04
12:03:33|253.04
12:03:34|253.03
12:03:35|253.03
12:03:36|253.1
12:03:37|253.11
12:03:38|253.06
12:03:39|252.98
12:03:40|253.
12:03:41|253.03
12:03:42|253.07
12:03:43|253.14
12:03:44|253.07
12:03:45|253.07
12:03:47|253.1
12:03:48|253.13
12:03:48|253.13
12:03:49|253.13
12:03:50|253.13
12:03:52|253.15
12:03:52|253.16
12:03:53|253.15
12:03:54|253.15
12:03:56|253.14
12:03:57|253.14
12:03:57|253.11
12:03:58|253.11
12:04:00|253.14
12:04:00|253.13
12:04:01|253.14
12:04:03|253.14
12:04:03|253.13
12:04:04|253.13
12:04:06|253.13
12:04:06|253.13
12:04:08|253.13
12:04:09|253.13
12:04:10|253.13
12:04:11|253.13
12:04:12|253.12
12:04:13|253.13
12:04:14|253.13
12:04:15|253.13
12:04:16|253.13
12:04:18|253.07
12:04:19|253.07
12:04:20|253.15
12:04:21|253.13
12:04:21|253.13
12:04:23|253.13
12:04:23|253.02
12:04:25|252.95
12:04:27|252.95
12:04:27|253.01
12:04:28|253.03
12:04:29|253.03
12:04:30|253.01
12:04:31|252.98
12:04:32|253.01
12:04:33|253.
12:04:34|253.
12:04:35|253.01
12:04:36|253.
12:04:37|253.01
12:04:38|253.05
12:04:40|253.02
12:04:41|253.
12:04:42|252.99
12:04:43|252.98
12:04:44|253.
12:04:45|252.97
12:04:46|252.91
12:04:47|252.95
12:04:48|253.
12:04:49|253.
12:04:50|252.93
12:04:51|252.97
12:04:52|252.98
12:04:53|252.97
12:04:54|252.92
12:04:55|252.9
12:04:56|252.88
12:04:57|252.81
12:04:58|252.77
12:04:59|252.81
12:05:00|252.77
12:05:01|252.77
12:05:02|252.76
12:05:03|252.76
12:05:04|252.76
12:05:05|252.74
12:05:06|252.72
12:05:07|252.72
12:05:08|252.71
12:05:09|252.72
12:05:10|252.73
12:05:11|252.72
12:05:12|252.72
12:05:13|252.76
12:05:14|252.73
12:05:15|252.73
12:05:16|252.76
12:05:17|252.76
12:05:18|252.78
12:05:19|252.74
12:05:20|252.73
12:05:21|252.72
12:05:23|252.73
12:05:24|252.74
12:05:25|252.77
12:05:26|252.77
12:05:27|252.77
12:05:27|252.76
12:05:28|252.78
12:05:30|252.78
12:05:30|252.78
12:05:32|252.78
12:05:32|252.8
12:05:34|252.8
12:05:35|252.93
12:05:36|252.93
12:05:36|252.89
12:05:37|252.91
12:05:38|252.97
12:05:39|252.95
12:05:40|252.97
12:05:42|252.98
12:05:43|253.
12:05:44|253.
12:05:45|253.
12:05:45|253.01
12:05:47|252.95
12:05:48|252.95
12:05:49|252.96
12:05:49|252.97
12:05:51|252.99
12:05:52|253.
12:05:52|252.99
12:05:54|252.99
12:05:54|252.99
12:05:56|252.99
12:05:57|252.98
12:05:57|252.98
12:05:59|252.97
12:06:00|252.98
12:06:01|252.97
12:06:01|252.98
12:06:03|252.98
12:06:03|253.07
12:06:04|253.19
12:06:05|253.26
12:06:06|253.19
12:06:08|253.19
12:06:09|253.06
12:06:11|253.06
12:06:11|253.06
12:06:12|253.06
12:06:13|253.05
12:06:14|253.04
12:06:16|253.06
12:06:16|253.05
12:06:17|253.15
12:06:18|253.15
12:06:20|253.03
12:06:22|253.
12:06:23|252.97
12:06:24|252.96
12:06:25|252.95
12:06:26|252.91
12:06:27|252.91
12:06:28|252.82
12:06:29|252.84
12:06:30|252.85
12:06:31|252.9
12:06:33|252.85
12:06:34|252.85
12:06:35|252.83
12:06:35|252.82
12:06:36|252.89
12:06:38|252.88
12:06:39|252.83
12:06:40|252.84
12:06:41|252.79
12:06:42|252.74
12:06:44|252.72
12:06:45|252.76
12:06:45|252.74
12:06:47|252.72
12:06:48|252.72
12:06:49|252.73
12:06:49|252.73
12:06:50|252.72
12:06:52|252.72
12:06:52|252.73
12:06:53|252.73
12:06:54|252.72
12:06:55|252.72
12:06:57|252.73
12:06:57|252.73
12:06:58|252.73
12:07:00|252.74
12:07:00|252.73
12:07:01|252.73
12:07:03|252.69
12:07:04|252.65
12:07:04|252.65
12:07:05|252.66
12:07:07|252.62
12:07:08|252.62
12:07:09|252.61
12:07:10|252.65
12:07:11|252.66
12:07:12|252.62
12:07:13|252.59
12:07:14|252.59
12:07:15|252.59
12:07:16|252.59
12:07:17|252.57
12:07:18|252.57
12:07:20|252.55
12:07:22|252.63
12:07:23|252.72
12:07:23|252.72
12:07:25|252.71
12:07:26|252.64
12:07:26|252.64
12:07:27|252.66
12:07:28|252.68
12:07:29|252.68
12:07:30|252.71
12:07:31|252.69
12:07:32|252.69
12:07:33|252.69
12:07:34|252.7
12:07:35|252.7
12:07:36|252.7
12:07:37|252.64
12:07:38|252.65
12:07:40|252.63
12:07:41|252.63
12:07:41|252.67
12:07:43|252.59
12:07:44|252.57
12:07:45|252.57
12:07:46|252.54
12:07:46|252.55
12:07:48|252.55
12:07:49|252.46
12:07:50|252.47
12:07:51|252.47
12:07:52|252.44
12:07:53|252.46
12:07:54|252.46
12:07:54|252.44
12:07:56|252.44
12:07:57|252.4
12:07:58|252.41
12:07:58|252.41
12:08:00|252.42
12:08:01|252.4
12:08:02|252.31
12:08:02|252.29
12:08:05|252.3
12:08:05|252.3
12:08:06|252.32
12:08:07|252.33
12:08:08|252.26
12:08:09|252.26
12:08:10|252.26
12:08:11|252.25
12:08:12|252.26
12:08:13|252.33
12:08:14|252.4
12:08:15|252.39
12:08:16|252.39
12:08:17|252.4
12:08:19|252.41
12:08:21|252.53
12:08:23|252.54
12:08:24|252.54
12:08:24|252.55
12:08:25|252.53
12:08:26|252.53
12:08:28|252.53
12:08:29|252.53
12:08:30|252.53
12:08:31|252.54
12:08:32|252.55
12:08:33|252.56
12:08:35|252.54
12:08:35|252.56
12:08:36|252.54
12:08:38|252.61
12:08:38|252.69
12:08:39|252.69
12:08:40|252.63
12:08:41|252.6
12:08:42|252.71
12:08:43|252.75
12:08:44|252.78
12:08:45|252.77
12:08:46|252.77
12:08:47|252.77
12:08:48|252.77
12:08:49|252.77
12:08:50|252.77
12:08:51|252.8
12:08:53|252.8
12:08:53|252.8
12:08:54|252.8
12:08:55|252.81
12:08:56|252.8
12:08:57|252.8
12:08:58|252.8
12:08:59|252.85
12:09:00|252.88
12:09:02|252.78
12:09:03|252.81
12:09:03|252.75
12:09:04|252.68
12:09:06|252.56
12:09:07|252.58
12:09:07|252.6
12:09:09|252.6
12:09:09|252.43
12:09:11|252.43
12:09:11|252.47
12:09:12|252.56
12:09:13|252.56
12:09:14|252.48
12:09:15|252.45
12:09:16|252.41
12:09:17|252.44
12:09:19|252.4
12:09:20|252.4
12:09:21|252.4
12:09:22|252.38
12:09:23|252.38
12:09:25|252.41
12:09:26|252.4
12:09:27|252.41
12:09:28|252.41
12:09:29|252.39
12:09:30|252.39
12:09:31|252.39
12:09:33|252.32
12:09:34|252.29
12:09:34|252.29
12:09:36|252.41
12:09:36|252.44
12:09:38|252.48
12:09:38|252.55
12:09:40|252.59
12:09:40|252.65
12:09:41|252.65
12:09:42|252.67
12:09:44|252.64
12:09:45|252.64
12:09:45|252.56
12:09:46|252.53
12:09:48|252.49
12:09:48|252.54
12:09:50|252.44
12:09:51|252.4
12:09:52|252.41
12:09:53|252.37
12:09:53|252.32
12:09:55|252.33
12:09:55|252.41
12:09:57|252.46
12:09:58|252.44
12:09:59|252.44
12:10:00|252.43
12:10:00|252.43
12:10:01|252.42
12:10:02|252.41
12:10:03|252.34
12:10:05|252.34
12:10:06|252.32
12:10:07|252.25
12:10:08|252.3
12:10:09|252.39
12:10:10|252.32
12:10:11|252.29
12:10:12|252.26
12:10:13|252.26
12:10:14|252.27
12:10:16|252.37
12:10:16|252.37
12:10:18|252.33
12:10:19|252.32
12:10:19|252.32
12:10:21|252.32
12:10:22|252.31
12:10:23|252.31
12:10:24|252.26
12:10:25|252.27
12:10:27|252.23
12:10:29|252.27
12:10:29|252.31
12:10:31|252.31
12:10:32|252.31
12:10:33|252.3
12:10:33|252.31
12:10:34|252.3
12:10:36|252.28
12:10:37|252.28
12:10:38|252.29
12:10:38|252.27
12:10:39|252.27
12:10:41|252.28
12:10:42|252.32
12:10:42|252.26
12:10:44|252.27
12:10:44|252.3
12:10:46|252.28
12:10:46|252.3
12:10:48|252.32
12:10:48|252.33
12:10:50|252.28
12:10:50|252.33
12:10:52|252.33
12:10:52|252.26
12:10:54|252.33
12:10:54|252.33
12:10:56|252.32
12:10:57|252.31
12:10:58|252.26
12:10:58|252.26
12:10:59|252.27
12:11:01|252.27
12:11:02|252.28
12:11:02|252.27
12:11:03|252.32
12:11:05|252.33
12:11:05|252.33
12:11:06|252.33
12:11:08|252.27
12:11:08|252.31
12:11:09|252.34
12:11:10|252.37
12:11:12|252.39
12:11:12|252.38
12:11:14|252.37
12:11:15|252.34
12:11:16|252.39
12:11:17|252.34
12:11:18|252.34
12:11:19|252.35
12:11:20|252.37
12:11:21|252.37
12:11:23|252.39
12:11:23|252.39
12:11:25|252.36
12:11:26|252.36
12:11:27|252.32
12:11:28|252.28
12:11:29|252.28
12:11:30|252.3
12:11:31|252.3
12:11:32|252.26
12:11:33|252.26
12:11:34|252.26
12:11:35|252.29
12:11:36|252.3
12:11:37|252.33
12:11:38|252.33
12:11:39|252.38
12:11:41|252.37
12:11:41|252.37
12:11:43|252.39
12:11:43|252.39
12:11:45|252.38
12:11:46|252.38
12:11:47|252.4
12:11:47|252.3
12:11:48|252.38
12:11:49|252.41
12:11:51|252.38
12:11:52|252.39
12:11:52|252.4
12:11:54|252.41
12:11:54|252.34
12:11:55|252.34
12:11:56|252.34
12:11:57|252.28
12:11:58|252.35
12:12:00|252.33
12:12:00|252.33
12:12:01|252.28
12:12:02|252.28
12:12:03|252.27
12:12:05|252.27
12:12:06|252.27
12:12:07|252.28
12:12:08|252.27
12:12:09|252.24
12:12:09|252.23
12:12:10|252.22
12:12:12|252.21
12:12:12|252.21
12:12:14|252.19
12:12:15|252.2
12:12:16|252.2
12:12:17|252.1
12:12:18|252.07
12:12:19|252.08
12:12:20|252.11
12:12:21|252.14
12:12:23|252.07
12:12:24|252.07
12:12:26|252.07
12:12:27|252.08
12:12:28|252.06
12:12:29|252.05
12:12:30|252.05
12:12:31|252.09
12:12:32|252.1
12:12:34|252.1
12:12:34|252.06
12:12:35|252.05
12:12:37|252.01
12:12:37|252.02
12:12:38|252.02
12:12:39|252.03
12:12:41|252.
12:12:42|252.14
12:12:43|252.17
12:12:44|252.14
12:12:45|252.11
12:12:46|252.11
12:12:47|252.12
12:12:48|252.09
12:12:49|252.08
12:12:50|252.11
12:12:51|252.13
12:12:52|252.13
12:12:53|252.14
12:12:54|252.13
12:12:55|252.14
12:12:56|252.14
12:12:58|252.03
12:12:58|252.05
12:13:00|252.09
12:13:00|252.13
12:13:01|252.13
12:13:02|252.13
12:13:03|252.01
12:13:04|252.01
12:13:06|251.96
12:13:06|251.97
12:13:07|251.96
12:13:08|251.94
12:13:09|251.94
12:13:11|251.93
12:13:12|251.93
12:13:12|251.94
12:13:13|251.91
12:13:14|251.91
12:13:16|251.91
12:13:17|251.91
12:13:18|251.88
12:13:18|251.88
12:13:19|251.87
12:13:21|251.81
12:13:21|251.82
12:13:23|251.87
12:13:25|251.85
12:13:27|251.86
12:13:28|251.87
12:13:29|251.85
12:13:30|251.84
12:13:31|251.84
12:13:32|251.84
12:13:32|251.85
12:13:33|251.96
12:13:36|251.97
12:13:36|251.96
12:13:37|251.96
12:13:38|251.96
12:13:39|252.
12:13:40|252.09
12:13:42|252.08
12:13:43|252.05
12:13:44|252.08
12:13:45|252.07
12:13:46|252.09
12:13:47|252.09
12:13:48|252.09
12:13:48|252.11
12:13:50|252.09
12:13:51|252.09
12:13:52|252.04
12:13:53|251.98
12:13:54|251.99
12:13:54|251.98
12:13:56|251.98
12:13:57|251.93
12:13:58|251.9
12:13:59|251.88
12:13:59|251.89
12:14:01|251.92
12:14:02|251.96
12:14:03|251.97
12:14:05|251.99
12:14:05|251.98
12:14:06|251.93
12:14:07|251.93
12:14:08|251.91
12:14:09|251.88
12:14:10|251.87
12:14:11|251.85
12:14:12|251.87
12:14:13|251.88
12:14:14|251.87
12:14:15|251.87
12:14:16|251.88
12:14:17|251.89
12:14:18|251.88
12:14:19|251.88
12:14:20|251.88
12:14:21|251.88
12:14:22|251.88
12:14:24|251.89
12:14:26|251.89
12:14:27|251.85
12:14:28|251.85
12:14:30|251.84
12:14:32|251.81
12:14:33|251.82
12:14:34|251.81
12:14:35|251.78
12:14:36|251.78
12:14:37|251.79
12:14:38|251.8
12:14:39|251.78
12:14:40|251.78
12:14:41|251.78
12:14:42|251.78
12:14:43|251.77
12:14:44|251.72
12:14:45|251.72
12:14:46|251.73
12:14:47|251.74
12:14:48|251.78
12:14:49|251.72
12:14:50|251.74
12:14:51|251.73
12:14:52|251.74
12:14:53|251.72
12:14:54|251.72
12:14:55|251.73
12:14:56|251.74
12:14:57|251.73
12:14:58|251.73
12:14:59|251.65
12:15:00|251.66
12:15:01|251.66
12:15:03|251.65
12:15:03|251.64
12:15:06|251.63
12:15:06|251.63
12:15:07|251.62
12:15:08|251.62
12:15:09|251.61
12:15:10|251.62
12:15:11|251.62
12:15:12|251.61
12:15:13|251.6
12:15:14|251.6
12:15:15|251.6
12:15:16|251.58
12:15:17|251.61
12:15:18|251.6
12:15:19|251.59
12:15:20|251.59
12:15:21|251.58
12:15:22|251.59
12:15:24|251.58
12:15:25|251.57
12:15:27|251.56
12:15:28|251.56
12:15:30|251.51
12:15:30|251.56
12:15:31|251.52
12:15:32|251.54
12:15:33|251.52
12:15:34|251.51
12:15:35|251.48
12:15:37|251.47
12:15:37|251.47
12:15:39|251.47
12:15:39|251.46
12:15:41|251.47
12:15:41|251.48
12:15:43|251.46
12:15:43|251.44
12:15:45|251.44
12:15:45|251.44
12:15:47|251.47
12:15:48|251.48
12:15:49|251.43
12:15:50|251.43
12:15:51|251.46
12:15:52|251.46
12:15:53|251.46
12:15:54|251.49
12:15:55|251.49
12:15:56|251.49
12:15:57|251.48
12:15:58|251.5
12:15:59|251.48
12:16:00|251.47
12:16:01|251.48
12:16:02|251.44
12:16:03|251.38
12:16:04|251.35
12:16:05|251.37
12:16:06|251.39
12:16:07|251.39
12:16:08|251.39
12:16:09|251.43
12:16:10|251.43
12:16:11|251.44
12:16:12|251.44
12:16:13|251.47
12:16:14|251.39
12:16:15|251.38
12:16:16|251.45
12:16:17|251.45
12:16:18|251.44
12:16:19|251.43
12:16:20|251.42
12:16:21|251.42
12:16:22|251.43
12:16:23|251.46
12:16:24|251.43
12:16:26|251.39
12:16:27|251.4
12:16:28|251.41
12:16:29|251.37
12:16:31|251.37
12:16:32|251.39
12:16:33|251.42
12:16:34|251.4
12:16:35|251.38
12:16:36|251.33
12:16:37|251.3
12:16:38|251.3
12:16:39|251.31
12:16:40|251.33
12:16:41|251.4
12:16:43|251.43
12:16:43|251.45
12:16:45|251.47
12:16:45|251.46
12:16:47|251.42
12:16:48|251.4
12:16:48|251.35
12:16:50|251.35
12:16:51|251.39
12:16:51|251.38
12:16:53|251.39
12:16:55|251.48
12:16:55|251.5
12:16:57|251.54
12:16:58|251.61
12:16:58|251.77
12:16:59|251.72
12:17:00|251.72
12:17:02|251.74
12:17:03|251.73
12:17:03|251.73
12:17:04|251.72
12:17:05|251.72
12:17:06|251.72
12:17:07|251.7
12:17:08|251.7
12:17:09|251.7
12:17:10|251.69
12:17:12|251.69
12:17:13|251.7
12:17:13|251.78
12:17:15|251.79
12:17:15|251.78
12:17:16|251.83
12:17:17|251.81
12:17:18|251.84
12:17:19|251.76
12:17:21|251.81
12:17:21|251.82
12:17:22|251.9
12:17:23|251.91
12:17:25|251.91
12:17:26|251.86
12:17:28|251.93
12:17:29|251.93
12:17:30|251.96
12:17:31|252.01
12:17:32|251.97
12:17:33|251.93
12:17:34|251.92
12:17:35|251.9
12:17:36|251.9
12:17:37|251.9
12:17:38|251.93
12:17:39|251.92
12:17:40|252.06
12:17:41|251.94
12:17:42|251.95
12:17:43|251.93
12:17:44|251.92
12:17:45|251.91
12:17:46|252.04
12:17:48|251.98
12:17:49|251.91
12:17:50|251.9
12:17:50|251.91
12:17:52|251.93
12:17:53|251.93
12:17:54|251.93
12:17:54|251.9
12:17:56|251.93
12:17:56|251.93
12:17:58|251.9
12:17:59|251.9
12:18:00|251.9
12:18:01|251.94
12:18:02|251.98
12:18:02|251.97
12:18:04|251.9
12:18:04|251.89
12:18:05|251.89
12:18:06|251.9
12:18:07|251.88
12:18:09|251.88
12:18:10|251.85
12:18:10|251.85
12:18:11|251.79
12:18:12|251.79
12:18:13|251.74
12:18:14|251.75
12:18:15|251.72
12:18:17|251.71
12:18:17|251.71
12:18:18|251.67
12:18:19|251.66
12:18:20|251.66
12:18:21|251.66
12:18:22|251.66
12:18:23|251.65
12:18:24|251.6
12:18:25|251.57
12:18:27|251.58
12:18:27|251.57
12:18:29|251.72
12:18:30|251.71
12:18:30|251.71
12:18:32|251.7
12:18:33|251.7
12:18:34|251.69
12:18:35|251.69
12:18:36|251.67
12:18:37|251.67
12:18:39|251.69
12:18:40|251.77
12:18:40|251.76
12:18:43|251.72
12:18:43|251.67
12:18:44|251.67
12:18:45|251.7
12:18:47|251.73
12:18:47|251.67
12:18:48|251.65
12:18:50|251.59
12:18:51|251.62
12:18:52|251.59
12:18:53|251.58
12:18:54|251.58
12:18:55|251.57
12:18:56|251.59
12:18:57|251.61
12:18:58|251.61
12:18:59|251.61
12:19:00|251.62
12:19:01|251.63
12:19:02|251.67
12:19:03|251.68
12:19:04|251.62
12:19:05|251.62
12:19:06|251.6
12:19:07|251.6
12:19:08|251.6
12:19:09|251.59
12:19:11|251.6
12:19:12|251.6
12:19:12|251.6
12:19:14|251.69
12:19:15|251.83
12:19:15|251.82
12:19:16|251.88
12:19:18|251.94
12:19:18|251.97
12:19:20|251.98
12:19:21|251.88
12:19:21|251.88
12:19:22|251.88
12:19:23|251.88
12:19:24|251.88
12:19:25|251.82
12:19:27|251.82
12:19:28|251.84
12:19:30|251.8
12:19:31|251.77
12:19:32|251.77
12:19:33|251.77
12:19:34|251.74
12:19:35|251.71
12:19:36|251.74
12:19:37|251.76
12:19:38|251.72
12:19:39|251.73
12:19:40|251.71
12:19:41|251.72
12:19:42|251.73
12:19:43|251.71
12:19:44|251.68
12:19:45|251.62
12:19:46|251.67
12:19:47|251.71
12:19:48|251.71
12:19:49|251.71
12:19:49|251.68
12:19:51|251.68
12:19:52|251.68
12:19:52|251.71
12:19:54|251.71
12:19:55|251.78
12:19:56|251.78
12:19:57|251.78
12:19:58|251.75
12:19:59|251.75
12:20:00|251.75
12:20:01|251.77
12:20:02|251.76
12:20:03|251.76
12:20:04|251.73
12:20:05|251.76
12:20:06|251.76
12:20:07|251.75
12:20:08|251.75
12:20:09|251.76
12:20:10|251.72
12:20:11|251.72
12:20:12|251.72
12:20:13|251.72
12:20:14|251.72
12:20:15|251.71
12:20:16|251.71
12:20:17|251.71
12:20:18|251.67
12:20:19|251.63
12:20:20|251.62
12:20:21|251.61
12:20:22|251.57
12:20:24|251.57
12:20:25|251.56
12:20:25|251.57
12:20:27|251.56
12:20:27|251.56
12:20:29|251.54
12:20:31|251.52
12:20:32|251.52
12:20:33|251.54
12:20:35|251.53
12:20:36|252.12
12:20:37|252.19
12:20:38|252.13
12:20:39|252.17
12:20:40|252.12
12:20:41|252.14
12:20:42|252.15
12:20:43|252.14
12:20:44|252.08
12:20:45|252.14
12:20:46|252.19
12:20:47|252.19
12:20:48|252.16
12:20:49|252.08
12:20:50|252.14
12:20:51|252.09
12:20:52|252.09
12:20:53|252.02
12:20:54|252.06
12:20:56|252.03
12:20:56|251.98
12:20:57|252.06
12:20:58|252.07
12:20:59|252.11
12:21:00|252.15
12:21:02|252.18
12:21:02|252.13
12:21:04|252.09
12:21:04|252.09
12:21:06|252.12
12:21:07|252.09
12:21:08|252.07
12:21:09|252.06
12:21:09|252.04
12:21:11|251.99
12:21:12|251.92
12:21:12|251.89
12:21:15|251.85
12:21:15|251.84
12:21:16|251.83
12:21:18|251.83
12:21:19|251.83
12:21:19|251.83
12:21:21|251.81
12:21:21|251.89
12:21:22|251.86
12:21:24|251.86
12:21:24|251.89
12:21:25|251.89
12:21:26|251.89
12:21:27|251.85
12:21:28|251.86
12:21:30|251.83
12:21:32|251.85
12:21:33|251.91
12:21:34|251.92
12:21:35|251.92
12:21:36|251.89
12:21:37|251.9
12:21:38|251.91
12:21:39|251.91
12:21:40|251.91
12:21:41|251.9
12:21:42|251.9
12:21:43|251.91
12:21:44|251.9
12:21:45|251.88
12:21:46|251.93
12:21:47|251.92
12:21:48|251.91
12:21:49|252.12
12:21:50|252.23
12:21:51|252.19
12:21:52|252.21
12:21:53|252.22
12:21:54|252.22
12:21:55|252.22
12:21:56|252.2
12:21:57|252.2
12:21:58|252.21
12:21:59|252.21
12:22:00|252.21
12:22:01|252.2
12:22:02|252.21
12:22:03|252.3
12:22:04|252.31
12:22:05|252.29
12:22:06|252.25
12:22:07|252.25
12:22:08|252.25
12:22:09|252.26
12:22:10|252.26
12:22:11|252.26
12:22:13|252.26
12:22:13|252.26
12:22:14|252.26
12:22:16|252.26
12:22:17|252.26
12:22:18|252.35
12:22:18|252.35
12:22:19|252.34
12:22:21|252.31
12:22:21|252.31
12:22:23|252.31
12:22:24|252.31
12:22:25|252.32
12:22:27|252.32
12:22:28|252.31
12:22:28|252.53
12:22:29|252.52
12:22:31|252.52
12:22:33|252.55
12:22:34|252.56
12:22:36|252.72
12:22:36|252.6
12:22:38|252.57
12:22:39|252.57
12:22:39|252.65
12:22:41|252.62
12:22:42|252.68
12:22:44|252.67
12:22:44|252.72
12:22:46|252.66
12:22:47|252.72
12:22:48|252.82
12:22:49|252.84
12:22:50|252.84
12:22:51|252.83
12:22:51|252.9
12:22:53|252.88
12:22:54|252.9
12:22:55|252.91
12:22:56|252.89
12:22:57|252.9
12:22:58|252.89
12:22:59|252.9
12:22:59|252.9
12:23:01|252.91
12:23:02|252.89
12:23:03|252.84
12:23:04|252.84
12:23:05|252.83
12:23:06|252.82
12:23:08|252.8
12:23:09|252.85
12:23:09|252.88
12:23:11|252.84
12:23:11|252.83
12:23:12|252.82
12:23:13|252.79
12:23:15|252.71
12:23:16|252.69
12:23:17|252.66
12:23:17|252.64
12:23:19|252.54
12:23:19|252.53
12:23:21|252.5
12:23:21|252.46
12:23:22|252.48
12:23:23|252.52
12:23:25|252.59
12:23:25|252.66
12:23:26|252.74
12:23:27|252.78
12:23:28|252.82
12:23:29|252.79
12:23:30|252.79
12:23:33|252.77
12:23:34|252.79
12:23:36|252.86
12:23:36|252.93
12:23:37|252.93
12:23:39|252.97
12:23:40|252.96
12:23:41|252.96
12:23:41|252.95
12:23:43|252.96
12:23:43|252.98
12:23:45|253.01
12:23:46|252.97
12:23:47|252.93
12:23:47|253.
12:23:49|252.96
12:23:50|252.95
12:23:51|252.96
12:23:52|252.97
12:23:53|252.9
12:23:55|252.95
12:23:55|252.96
12:23:57|252.95
12:23:58|253.
12:23:58|253.
12:23:59|252.97
12:24:00|252.92
12:24:02|252.89
12:24:03|252.9
12:24:03|252.9
12:24:04|252.89
12:24:05|252.89
12:24:07|252.92
12:24:08|252.91
12:24:08|252.9
12:24:10|252.87
12:24:11|252.86
12:24:11|252.85
12:24:12|252.81
12:24:13|252.76
12:24:14|252.81
12:24:16|252.76
12:24:17|252.73
12:24:17|252.74
12:24:18|252.75
12:24:19|252.75
12:24:20|252.75
12:24:21|252.7
12:24:23|252.7
12:24:23|252.74
12:24:25|252.81
12:24:26|252.86
12:24:27|252.86
12:24:28|252.84
12:24:29|252.8
12:24:30|252.84
12:24:31|252.78
12:24:33|252.83
12:24:34|252.84
12:24:36|252.79
12:24:36|252.83
12:24:38|252.79
12:24:39|252.79
12:24:40|252.79
12:24:41|252.78
12:24:43|252.85
12:24:44|252.81
12:24:45|252.77
12:24:46|252.77
12:24:47|252.77
12:24:49|252.81
12:24:50|252.81
12:24:51|252.77
12:24:52|252.77
12:24:53|252.8
12:24:54|252.78
12:24:55|252.77
12:24:56|252.8
12:24:57|252.8
12:24:58|252.77
12:24:59|252.77
12:25:00|252.78
12:25:00|252.76
12:25:02|252.77
12:25:03|252.77
12:25:03|252.77
12:25:04|252.76
12:25:06|252.77
12:25:08|252.76
12:25:08|252.77
12:25:09|252.77
12:25:10|252.77
12:25:11|252.76
12:25:12|252.86
12:25:13|252.83
12:25:14|252.89
12:25:15|252.89
12:25:16|252.8
12:25:17|252.81
12:25:18|252.77
12:25:19|252.78
12:25:20|252.78
12:25:21|252.78
12:25:22|252.79
12:25:23|252.82
12:25:24|252.82
12:25:25|252.86
12:25:26|252.79
12:25:27|252.79
12:25:29|252.8
12:25:29|252.8
12:25:30|252.78
12:25:31|252.77
12:25:32|252.78
12:25:33|252.78
12:25:35|252.8
12:25:37|252.85
12:25:37|252.8
12:25:39|252.77
12:25:40|252.77
12:25:42|252.78
12:25:43|252.81
12:25:44|252.82
12:25:45|252.83
12:25:46|252.94
12:25:46|252.9
12:25:48|252.93
12:25:49|252.9
12:25:50|252.93
12:25:51|252.93
12:25:52|252.91
12:25:53|252.91
12:25:54|252.87
12:25:55|252.86
12:25:56|252.86
12:25:57|252.83
12:25:58|252.84
12:25:59|252.86
12:26:00|252.9
12:26:01|252.88
12:26:02|252.86
12:26:03|252.87
12:26:04|252.87
12:26:05|252.88
12:26:06|252.88
12:26:07|252.88
12:26:08|252.88
12:26:09|252.88
12:26:10|252.84
12:26:11|252.83
12:26:12|252.85
12:26:13|252.85
12:26:14|252.83
12:26:15|252.85
12:26:16|252.86
12:26:17|252.9
12:26:18|252.92
12:26:19|252.91
12:26:20|252.94
12:26:21|252.95
12:26:22|252.92
12:26:23|252.94
12:26:24|252.94
12:26:25|252.93
12:26:26|252.95
12:26:27|252.93
12:26:28|252.93
12:26:29|252.89
12:26:30|252.9
12:26:31|253.02
12:26:32|252.94
12:26:33|252.89
12:26:35|252.9
12:26:36|252.9
12:26:38|252.9
12:26:38|252.95
12:26:39|253.05
12:26:40|253.05
12:26:41|252.99
12:26:42|253.03
12:26:43|253.
12:26:45|253.
12:26:46|252.97
12:26:47|252.96
12:26:48|252.93
12:26:50|252.89
12:26:51|252.98
12:26:53|252.99
12:26:54|252.99
12:26:55|252.98
12:26:56|252.99
12:26:57|252.97
12:26:57|252.97
12:26:59|253.01
12:26:59|253.01
12:27:01|253.01
12:27:02|252.99
12:27:03|252.94
12:27:03|252.95
12:27:04|252.95
12:27:06|252.96
12:27:06|252.95
12:27:08|252.96
12:27:09|252.96
12:27:10|252.96
12:27:11|252.96
12:27:12|253.01
12:27:13|253.05
12:27:14|253.06
12:27:15|253.02
12:27:15|253.07
12:27:17|253.01
12:27:18|253.06
12:27:19|253.08
12:27:20|253.08
12:27:21|253.1
12:27:22|253.06
12:27:23|253.05
12:27:24|253.07
12:27:25|253.09
12:27:26|253.12
12:27:26|253.12
12:27:28|253.12
12:27:29|253.14
12:27:30|253.17
12:27:30|253.17
12:27:32|253.32
12:27:33|253.3
12:27:35|253.24
12:27:36|253.3
12:27:38|253.34
12:27:40|253.35
12:27:40|253.32
12:27:41|253.32
12:27:42|253.34
12:27:43|253.34
12:27:44|253.34
12:27:45|253.39
12:27:46|253.37
12:27:47|253.34
12:27:48|253.35
12:27:49|253.39
12:27:51|253.42
12:27:52|253.43
12:27:52|253.37
12:27:54|253.4
12:27:55|253.45
12:27:55|253.39
12:27:56|253.4
12:27:57|253.4
12:27:58|253.44
12:27:59|253.43
12:28:00|253.4
12:28:01|253.41
12:28:02|253.41
12:28:03|253.41
12:28:04|253.43
12:28:05|253.44
12:28:06|253.45
12:28:07|253.43
12:28:08|253.44
12:28:09|253.44
12:28:10|253.44
12:28:11|253.44
12:28:12|253.43
12:28:13|253.44
12:28:14|253.44
12:28:15|253.44
12:28:16|253.44
12:28:17|253.44
12:28:18|253.44
12:28:19|253.44
12:28:20|253.44
12:28:21|253.45
12:28:22|253.45
12:28:23|253.45
12:28:24|253.45
12:28:25|253.42
12:28:26|253.43
12:28:27|253.41
12:28:28|253.4
12:28:29|253.41
12:28:30|253.38
12:28:31|253.32
12:28:32|253.25
12:28:33|253.26
12:28:34|253.19
12:28:35|253.12
12:28:37|253.17
12:28:39|253.15
12:28:39|253.15
12:28:41|253.31
12:28:42|253.36
12:28:43|253.31
12:28:43|253.31
12:28:45|253.31
12:28:46|253.24
12:28:47|253.24
12:28:48|253.24
12:28:49|253.38
12:28:50|253.4
12:28:51|253.43
12:28:52|253.33
12:28:53|253.33
12:28:54|253.4
12:28:55|253.4
12:28:56|253.4
12:28:57|253.41
12:28:58|253.41
12:28:59|253.44
12:29:00|253.44
12:29:01|253.43
12:29:02|253.45
12:29:03|253.46
12:29:04|253.46
12:29:06|253.51
12:29:06|253.56
12:29:07|253.56
12:29:08|253.55
12:29:10|253.55
12:29:10|253.49
12:29:12|253.53
12:29:13|253.54
12:29:14|253.55
12:29:14|253.57
12:29:16|253.57
12:29:17|253.62
12:29:18|253.59
12:29:19|253.59
12:29:20|253.61
12:29:21|253.6
12:29:22|253.53
12:29:22|253.66
12:29:23|253.6
12:29:24|253.63
12:29:25|253.65
12:29:27|253.65
12:29:27|253.6
12:29:29|253.65
12:29:29|253.64
12:29:30|253.64
12:29:31|253.7
12:29:33|253.65
12:29:34|253.67
12:29:36|253.68
12:29:37|253.66
12:29:38|253.66
12:29:39|253.69
12:29:40|253.7
12:29:42|253.71
12:29:42|253.79
12:29:44|253.86
12:29:45|253.91
12:29:46|253.89
12:29:46|253.93
12:29:47|253.93
12:29:49|253.95
12:29:50|253.97
12:29:51|253.98
12:29:51|253.99
12:29:53|254.
12:29:53|254.04
12:29:54|254.04
12:29:56|254.05
12:29:57|254.04
12:29:58|254.06
12:29:59|254.04
12:30:00|254.05
12:30:01|254.03
12:30:02|254.04
12:30:03|254.02
12:30:04|254.05
12:30:05|254.05
12:30:06|254.04
12:30:07|254.
12:30:08|253.86
12:30:09|253.86
12:30:10|253.87
12:30:11|253.85
12:30:12|253.99
12:30:13|254.01
12:30:14|253.99
12:30:15|253.94
12:30:16|253.88
12:30:17|253.86
12:30:18|253.83
12:30:19|253.82
12:30:20|253.79
12:30:21|253.79
12:30:22|253.75
12:30:23|253.71
12:30:24|253.71
12:30:26|253.7
12:30:27|253.78
12:30:28|253.83
12:30:29|253.95
12:30:29|253.88
12:30:31|253.86
12:30:32|253.89
12:30:33|253.84
12:30:35|253.85
12:30:35|253.89
12:30:37|253.9
12:30:38|253.95
12:30:39|253.95
12:30:41|253.97
12:30:41|253.97
12:30:43|253.89
12:30:43|253.84
12:30:44|253.84
12:30:46|253.96
12:30:47|253.92
12:30:48|253.92
12:30:49|253.9
12:30:50|253.83
12:30:51|253.86
12:30:52|253.82
12:30:53|253.83
12:30:54|253.8
12:30:54|253.79
12:30:57|253.75
12:30:57|253.75
12:30:58|253.74
12:31:00|253.82
12:31:01|253.84
12:31:01|253.84
12:31:03|253.84
12:31:04|253.8
12:31:05|253.79
12:31:06|253.76
12:31:07|253.77
12:31:07|253.77
12:31:09|253.86
12:31:10|253.87
12:31:11|253.84
12:31:12|253.82
12:31:12|253.78
12:31:14|253.78
12:31:14|253.92
12:31:17|253.95
12:31:17|253.95
12:31:18|253.97
12:31:19|253.99
12:31:20|254.02
12:31:21|254.03
12:31:22|254.04
12:31:23|254.03
12:31:24|254.03
12:31:25|254.04
12:31:26|254.05
12:31:27|253.98
12:31:28|254.
12:31:29|254.02
12:31:30|254.03
12:31:31|254.05
12:31:32|254.09
12:31:34|254.12
12:31:36|254.08
12:31:37|254.12
12:31:38|254.12
12:31:40|254.16
12:31:41|254.15
12:31:42|254.17
12:31:43|254.22
12:31:44|254.23
12:31:45|254.23
12:31:46|254.22
12:31:47|254.21
12:31:48|254.22
12:31:50|254.23
12:31:50|254.23
12:31:52|254.24
12:31:53|254.24
12:31:54|254.23
12:31:55|254.23
12:31:56|254.24
12:31:57|254.4
12:31:58|254.3
12:31:59|254.32
12:32:00|254.33
12:32:02|254.32
12:32:03|254.31
12:32:04|254.23
12:32:04|254.23
12:32:06|254.23
12:32:06|254.22
12:32:08|254.22
12:32:09|254.2
12:32:10|254.21
12:32:11|254.21
12:32:11|254.2
12:32:14|254.16
12:32:14|254.07
12:32:16|254.03
12:32:16|253.97
12:32:18|253.93
12:32:18|253.93
12:32:19|253.91
12:32:20|253.98
12:32:21|253.9
12:32:23|253.92
12:32:24|253.96
12:32:25|253.95
12:32:26|253.95
12:32:26|253.96
12:32:28|254.01
12:32:28|254.03
12:32:30|253.96
12:32:31|253.95
12:32:31|253.91
12:32:33|253.89
12:32:34|253.84
12:32:35|253.87
12:32:37|253.79
12:32:38|253.78
12:32:40|253.8
12:32:40|253.79
12:32:42|253.79
12:32:43|253.8
12:32:44|253.73
12:32:46|253.87
12:32:47|253.88
12:32:48|253.95
12:32:49|253.97
12:32:50|253.97
12:32:52|253.93
12:32:53|253.88
12:32:54|253.85
12:32:55|253.85
12:32:55|253.83
12:32:57|253.83
12:32:58|253.84
12:32:59|253.88
12:33:00|253.92
12:33:01|253.87
12:33:02|253.87
12:33:03|253.87
12:33:04|253.86
12:33:05|253.87
12:33:06|253.88
12:33:07|253.79
12:33:08|253.81
12:33:09|253.8
12:33:10|253.82
12:33:11|253.86
12:33:12|253.89
12:33:13|253.82
12:33:14|253.83
12:33:15|253.86
12:33:16|253.87
12:33:17|253.87
12:33:18|253.9
12:33:19|253.86
12:33:20|253.82
12:33:21|253.8
12:33:22|253.79
12:33:23|253.76
12:33:24|253.79
12:33:25|253.71
12:33:27|253.78
12:33:27|253.75
12:33:29|253.77
12:33:29|253.78
12:33:30|253.81
12:33:32|253.87
12:33:32|253.88
12:33:33|253.9
12:33:35|253.95
12:33:37|253.97
12:33:39|253.97
12:33:39|253.98
12:33:41|253.9
12:33:41|253.81
12:33:43|253.86
12:33:43|253.84
12:33:44|253.84
12:33:45|253.84
12:33:47|253.83
12:33:48|253.84
12:33:48|253.84
12:33:50|253.84
12:33:51|253.75
12:33:51|253.68
12:33:53|253.68
12:33:53|253.64
12:33:55|253.64
12:33:55|253.63
12:33:57|253.64
12:33:58|253.6
12:33:58|253.7
12:33:59|253.73
12:34:01|253.72
12:34:01|253.62
12:34:03|253.59
12:34:03|253.67
12:34:04|253.68
12:34:06|253.66
12:34:07|253.7
12:34:07|253.73
12:34:08|253.81
12:34:10|253.82
12:34:11|253.81
12:34:11|253.82
12:34:12|253.82
12:34:13|253.85
12:34:14|253.8
12:34:15|253.81
12:34:16|253.77
12:34:18|253.76
12:34:18|253.7
12:34:19|253.74
12:34:20|253.73
12:34:22|253.71
12:34:23|253.72
12:34:23|253.62
12:34:24|253.65
12:34:25|253.63
12:34:27|253.55
12:34:27|253.55
12:34:29|253.52
12:34:29|253.47
12:34:30|253.58
12:34:31|253.57
12:34:32|253.6
12:34:33|253.69
12:34:35|253.62
12:34:36|253.62
12:34:38|253.56
12:34:39|253.58
12:34:40|253.62
12:34:41|253.56
12:34:42|253.56
12:34:43|253.55
12:34:45|253.54
12:34:45|253.54
12:34:46|253.54
12:34:48|253.59
12:34:48|253.6
12:34:49|253.57
12:34:50|253.58
12:34:51|253.68
12:34:52|253.7
12:34:53|253.65
12:34:54|253.57
12:34:55|253.57
12:34:56|253.56
12:34:57|253.57
12:34:58|253.57
12:34:59|253.5
12:35:00|253.55
12:35:02|253.54
12:35:03|253.55
12:35:04|253.73
12:35:05|253.73
12:35:06|253.73
12:35:07|253.74
12:35:08|253.74
12:35:09|253.71
12:35:10|253.7
12:35:11|253.81
12:35:12|253.87
12:35:13|253.87
12:35:14|253.87
12:35:15|253.88
12:35:16|253.86
12:35:17|253.86
12:35:18|253.98
12:35:19|253.93
12:35:20|253.93
12:35:21|253.95
12:35:22|253.95
12:35:23|253.95
12:35:24|253.98
12:35:25|253.98
12:35:26|253.98
12:35:27|253.99
12:35:28|253.97
12:35:29|253.93
12:35:30|253.91
12:35:31|253.91
12:35:32|253.82
12:35:33|253.76
12:35:34|253.68
12:35:36|253.75
12:35:37|253.75
12:35:38|253.78
12:35:39|253.74
12:35:40|253.72
12:35:42|253.7
12:35:43|253.71
12:35:44|253.69
12:35:45|253.66
12:35:46|253.68
12:35:48|253.66
12:35:49|253.57
12:35:49|253.63
12:35:51|253.68
12:35:51|253.72
12:35:53|253.73
12:35:54|253.72
12:35:54|253.8
12:35:55|253.79
12:35:57|253.79
12:35:57|253.8
12:35:58|253.75
12:36:00|253.78
12:36:00|253.74
12:36:02|253.73
12:36:03|253.74
12:36:04|253.72
12:36:05|253.7
12:36:06|253.68
12:36:07|253.69
12:36:08|253.81
12:36:09|253.8
12:36:10|253.8
12:36:11|253.8
12:36:12|253.77
12:36:13|253.78
12:36:14|253.75
12:36:15|253.78
12:36:16|253.77
12:36:17|253.76
12:36:18|253.74
12:36:19|253.72
12:36:20|253.73
12:36:21|253.78
12:36:22|253.84
12:36:23|253.84
12:36:24|253.83
12:36:25|253.81
12:36:26|253.81
12:36:27|253.81
12:36:29|253.81
12:36:30|253.75
12:36:30|253.66
12:36:32|253.7
12:36:32|253.7
12:36:34|253.73
12:36:34|253.7
12:36:37|253.7
12:36:37|253.7
12:36:39|253.75
12:36:41|253.77
12:36:42|253.77
12:36:43|253.77
12:36:44|253.75
12:36:45|253.74
12:36:46|253.68
12:36:47|253.68
12:36:48|253.68
12:36:49|253.64
12:36:50|253.71
12:36:51|253.71
12:36:52|253.72
12:36:53|253.64
12:36:54|253.66
12:36:55|253.67
12:36:57|253.93
12:36:58|253.97
12:36:59|253.85
12:37:00|253.91
12:37:01|253.91
12:37:02|253.91
12:37:02|253.87
12:37:04|253.89
12:37:05|253.83
12:37:06|253.83
12:37:07|253.82
12:37:08|253.83
12:37:08|253.81
12:37:10|253.8
12:37:10|253.8
12:37:12|253.79
12:37:13|253.83
12:37:14|253.83
12:37:15|253.75
12:37:15|253.76
12:37:17|253.75
12:37:18|253.75
12:37:19|253.71
12:37:19|253.78
12:37:21|253.77
12:37:21|253.79
12:37:23|253.81
12:37:25|253.86
12:37:25|253.86
12:37:26|253.86
12:37:27|253.86
12:37:28|253.85
12:37:30|253.9
12:37:30|253.9
12:37:31|253.9
12:37:32|253.91
12:37:34|253.91
12:37:34|253.9
12:37:36|253.9
12:37:38|253.93
12:37:38|253.97
12:37:40|253.98
12:37:42|253.98
12:37:43|253.98
12:37:45|253.94
12:37:45|253.98
12:37:46|253.98
12:37:47|253.98
12:37:49|253.98
12:37:50|253.92
12:37:51|253.91
12:37:53|253.92
12:37:53|253.9
12:37:55|253.86
12:37:56|253.84
12:37:57|253.83
12:37:57|253.9
12:37:59|253.89
12:38:00|253.87
12:38:00|253.91
12:38:01|253.91
12:38:02|253.91
12:38:03|253.85
12:38:04|253.83
12:38:06|253.83
12:38:07|253.83
12:38:09|253.8
12:38:10|253.79
12:38:11|253.79
12:38:12|253.78
12:38:13|253.79
12:38:14|253.74
12:38:15|253.74
12:38:16|253.74
12:38:17|253.7
12:38:18|253.7
12:38:19|253.69
12:38:20|253.7
12:38:21|253.69
12:38:22|253.52
12:38:23|253.57
12:38:24|253.68
12:38:25|253.67
12:38:26|253.74
12:38:27|253.74
12:38:28|253.77
12:38:29|253.77
12:38:30|253.73
12:38:31|253.73
12:38:32|253.73
12:38:33|253.73
12:38:34|253.73
12:38:35|253.72
12:38:37|253.72
12:38:37|253.73
12:38:38|253.77
12:38:40|253.75
12:38:40|253.75
12:38:42|253.71
12:38:43|253.68
12:38:45|253.69
12:38:46|253.64
12:38:47|253.67
12:38:48|253.74
12:38:49|253.68
12:38:50|253.64
12:38:51|253.68
12:38:52|253.68
12:38:53|253.73
12:38:55|253.76
12:38:56|253.81
12:38:56|253.8
12:38:57|253.8
12:38:58|253.75
12:38:59|253.75
12:39:00|253.7
12:39:01|253.67
12:39:02|253.63
12:39:03|253.67
12:39:05|253.64
12:39:06|253.64
12:39:07|253.64
12:39:08|253.68
12:39:08|253.69
12:39:10|253.72
12:39:11|253.72
12:39:12|253.72
12:39:13|253.72
12:39:14|253.69
12:39:15|253.65
12:39:16|253.65
12:39:17|253.64
12:39:17|253.65
12:39:19|253.67
12:39:20|253.67
12:39:21|253.68
12:39:22|253.69
12:39:23|253.7
12:39:23|253.7
12:39:24|253.69
12:39:26|253.71
12:39:27|253.71
12:39:28|253.76
12:39:29|253.82
12:39:30|253.85
12:39:31|253.85
12:39:32|253.85
12:39:33|253.78
12:39:34|253.79
12:39:36|253.75
12:39:37|253.75
12:39:39|253.71
12:39:40|253.73
12:39:40|253.72
12:39:42|253.74
12:39:43|253.72
12:39:44|253.73
12:39:45|253.75
12:39:46|253.74
12:39:47|253.75
12:39:48|253.75
12:39:49|253.75
12:39:50|253.74
12:39:52|253.76
12:39:52|253.76
12:39:53|253.78
12:39:54|253.81
12:39:55|253.82
12:39:56|253.84
12:39:57|253.88
12:39:59|253.85
12:39:59|253.85
12:40:00|253.84
12:40:01|253.82
12:40:02|253.82
12:40:04|253.81
12:40:05|253.76
12:40:05|253.81
12:40:07|253.81
12:40:07|253.82
12:40:09|253.82
12:40:11|253.92
12:40:11|253.92
12:40:12|253.92
12:40:13|253.94
12:40:14|253.95
12:40:15|253.87
12:40:17|253.93
12:40:18|253.93
12:40:19|253.94
12:40:20|253.9
12:40:21|253.9
12:40:22|253.95
12:40:23|253.94
12:40:24|253.94
12:40:24|253.9
12:40:26|253.94
12:40:27|253.92
12:40:28|253.88
12:40:29|253.89
12:40:29|253.88
12:40:31|253.88
12:40:32|253.88
12:40:32|253.88
12:40:33|253.89
12:40:35|253.87
12:40:36|253.9
12:40:38|253.91
12:40:39|253.9
12:40:41|253.87
12:40:42|253.87
12:40:43|253.89
12:40:44|253.89
12:40:45|253.87
12:40:46|253.87
12:40:47|253.88
12:40:48|253.92
12:40:49|253.92
12:40:51|253.91
12:40:51|253.91
12:40:54|253.9
12:40:54|253.86
12:40:56|253.9
12:40:56|253.93
12:40:57|253.87
12:40:59|253.91
12:40:59|253.91
12:41:01|253.87
12:41:02|253.85
12:41:03|253.85
12:41:03|253.88
12:41:06|253.88
12:41:07|253.87
12:41:08|253.87
12:41:08|253.87
12:41:10|253.88
12:41:11|253.86
12:41:11|253.88
12:41:13|253.87
12:41:14|253.88
12:41:15|253.88
12:41:17|253.87
12:41:18|253.88
12:41:18|253.87
12:41:20|253.88
12:41:20|253.83
12:41:21|253.84
12:41:22|253.84
12:41:24|253.84
12:41:24|253.84
12:41:25|253.93
12:41:26|253.93
12:41:28|253.81
12:41:28|253.88
12:41:30|253.89
12:41:31|253.87
12:41:31|253.88
12:41:33|253.88
12:41:33|253.9
12:41:34|253.83
12:41:36|253.88
12:41:36|253.88
12:41:37|253.9
12:41:40|253.83
12:41:41|253.83
12:41:43|253.85
12:41:44|253.83
12:41:45|253.82
12:41:47|253.77
12:41:48|253.7
12:41:49|253.75
12:41:50|253.74
12:41:51|253.73
12:41:52|253.73
12:41:53|253.74
12:41:54|253.71
12:41:55|253.71
12:41:57|253.69
12:41:57|253.7
12:41:58|253.74
12:42:00|253.72
12:42:01|253.72
12:42:03|253.72
12:42:03|253.72
12:42:04|253.72
12:42:05|253.67
12:42:06|253.66
12:42:08|253.7
12:42:08|253.73
12:42:09|253.69
12:42:11|253.8
12:42:11|253.8
12:42:12|253.81
12:42:13|253.8
12:42:14|253.78
12:42:16|253.75
12:42:17|253.75
12:42:17|253.78
12:42:19|253.78
12:42:20|253.78
12:42:21|253.78
12:42:22|253.77
12:42:23|253.77
12:42:24|253.77
12:42:25|253.76
12:42:26|253.75
12:42:27|253.77
12:42:28|253.77
12:42:29|253.92
12:42:30|253.87
12:42:31|253.85
12:42:32|253.85
12:42:33|253.85
12:42:34|253.85
12:42:35|253.85
12:42:36|253.86
12:42:37|253.87
12:42:39|253.86
12:42:40|253.87
12:42:40|253.85
12:42:42|253.87
12:42:42|253.93
12:42:44|253.88
12:42:45|253.87
12:42:46|253.85
12:42:47|253.84
12:42:48|253.78
12:42:49|253.77
12:42:51|253.78
12:42:51|253.75
12:42:53|253.76
12:42:54|253.75
12:42:55|253.76
12:42:56|253.77
12:42:56|253.76
12:42:57|253.76
12:42:58|253.76
12:43:00|253.7
12:43:01|253.68
12:43:01|253.68
12:43:03|253.68
12:43:04|253.75
12:43:05|253.69
12:43:06|253.7
12:43:07|253.75
12:43:07|253.73
12:43:09|253.73
12:43:10|253.73
12:43:11|253.73
12:43:12|253.74
12:43:13|253.74
12:43:14|253.64
12:43:14|253.64
12:43:16|253.63
12:43:17|253.62
12:43:17|253.69
12:43:19|253.69
12:43:19|253.72
12:43:21|253.72
12:43:21|253.72
12:43:23|253.72
12:43:23|253.72
12:43:25|253.69
12:43:25|253.69
12:43:26|253.69
12:43:27|253.62
12:43:29|253.66
12:43:29|253.66
12:43:30|253.66
12:43:32|253.62
12:43:33|253.66
12:43:33|253.68
12:43:34|253.7
12:43:35|253.65
12:43:36|253.62
12:43:38|253.63
12:43:40|253.66
12:43:40|253.67
12:43:42|253.65
12:43:43|253.52
12:43:45|253.65
12:43:46|253.66
12:43:46|253.7
12:43:48|253.69
12:43:49|253.73
12:43:50|253.71
12:43:51|253.68
12:43:52|253.69
12:43:53|253.69
12:43:54|253.69
12:43:55|253.68
12:43:56|253.66
12:43:57|253.67
12:43:58|253.66
12:43:59|253.67
12:44:00|253.67
12:44:01|253.66
12:44:02|253.67
12:44:04|253.67
12:44:04|253.67
12:44:05|253.65
12:44:06|253.67
12:44:07|253.67
12:44:08|253.65
12:44:09|253.65
12:44:10|253.6
12:44:12|253.59
12:44:12|253.59
12:44:13|253.63
12:44:14|253.63
12:44:15|253.59
12:44:17|253.59
12:44:17|253.6
12:44:18|253.53
12:44:19|253.51
12:44:20|253.59
12:44:21|253.58
12:44:22|253.54
12:44:23|253.59
12:44:24|253.6
12:44:25|253.6
12:44:26|253.6
12:44:27|253.59
12:44:28|253.58
12:44:29|253.59
12:44:30|253.59
12:44:31|253.54
12:44:32|253.54
12:44:33|253.55
12:44:34|253.55
12:44:35|253.55
12:44:36|253.55
12:44:38|253.52
12:44:39|253.56
12:44:40|253.57
12:44:41|253.54
12:44:42|253.53
12:44:44|253.55
12:44:45|253.54
12:44:46|253.55
12:44:47|253.52
12:44:48|253.53
12:44:50|253.48
12:44:50|253.43
12:44:52|253.41
12:44:54|253.44
12:44:54|253.41
12:44:56|253.42
12:44:57|253.36
12:44:58|253.37
12:44:59|253.46
12:45:00|253.45
12:45:01|253.45
12:45:02|253.45
12:45:03|253.41
12:45:04|253.39
12:45:05|253.39
12:45:07|253.37
12:45:08|253.37
12:45:09|253.37
12:45:10|253.37
12:45:10|253.36
12:45:12|253.36
12:45:13|253.35
12:45:15|253.35
12:45:15|253.33
12:45:16|253.34
12:45:17|253.33
12:45:18|253.33
12:45:19|253.33
12:45:20|253.29
12:45:21|253.29
12:45:22|253.3
12:45:23|253.3
12:45:24|253.29
12:45:25|253.28
12:45:26|253.3
12:45:27|253.31
12:45:28|253.31
12:45:29|253.31
12:45:30|253.31
12:45:31|253.3
12:45:32|253.3
12:45:33|253.38
12:45:34|253.39
12:45:35|253.39
12:45:36|253.4
12:45:37|253.38
12:45:39|253.36
12:45:41|253.31
12:45:42|253.33
12:45:43|253.33
12:45:43|253.34
12:45:46|253.4
12:45:47|253.39
12:45:48|253.39
12:45:49|253.41
12:45:50|253.4
12:45:51|253.41
12:45:53|253.42
12:45:54|253.42
12:45:55|253.52
12:45:56|253.51
12:45:57|253.47
12:45:58|253.46
12:45:59|253.44
12:46:00|253.45
12:46:02|253.39
12:46:04|253.39
12:46:04|253.39
12:46:06|253.39
12:46:07|253.37
12:46:07|253.37
12:46:08|253.43
12:46:09|253.45
12:46:10|253.47
12:46:11|253.45
12:46:12|253.45
12:46:13|253.46
12:46:15|253.45
12:46:16|253.41
12:46:17|253.35
12:46:18|253.37
12:46:19|253.37
12:46:20|253.36
12:46:21|253.36
12:46:22|253.37
12:46:23|253.37
12:46:24|253.36
12:46:25|253.34
12:46:26|253.3
12:46:27|253.3
12:46:28|253.32
12:46:29|253.32
12:46:30|253.32
12:46:31|253.32
12:46:32|253.29
12:46:33|253.31
12:46:34|253.29
12:46:35|253.28
12:46:36|253.25
12:46:37|253.23
12:46:39|253.27
12:46:40|253.25
12:46:42|253.29
12:46:42|253.35
12:46:44|253.35
12:46:44|253.38
12:46:45|253.37
12:46:46|253.34
12:46:48|253.3
12:46:48|253.26
12:46:50|253.29
12:46:51|253.3
12:46:53|253.3
12:46:54|253.3
12:46:55|253.28
12:46:56|253.28
12:46:57|253.28
12:46:58|253.23
12:46:59|253.21
12:47:00|253.2
12:47:01|253.21
12:47:02|253.19
12:47:03|253.2
12:47:04|253.18
12:47:05|253.18
12:47:06|253.18
12:47:07|253.17
12:47:08|253.16
12:47:09|253.17
12:47:10|253.16
12:47:11|253.16
12:47:12|253.16
12:47:13|253.17
12:47:14|253.15
12:47:15|253.28
12:47:16|253.3
12:47:17|253.34
12:47:19|253.37
12:47:20|253.38
12:47:20|253.27
12:47:22|253.27
12:47:23|253.2
12:47:24|253.19
12:47:25|253.19
12:47:26|253.18
12:47:26|253.18
12:47:28|253.21
12:47:28|253.26
12:47:30|253.26
12:47:31|253.29
12:47:32|253.29
12:47:33|253.26
12:47:34|253.25
12:47:35|253.28
12:47:36|253.28
12:47:37|253.23
12:47:38|253.23
12:47:40|253.22
12:47:41|253.21
12:47:42|253.15
12:47:44|253.21
12:47:45|253.21
12:47:46|253.18
12:47:48|253.17
12:47:48|253.2
12:47:50|253.21
12:47:52|253.25
12:47:52|253.25
12:47:53|253.23
12:47:54|253.17
12:47:55|253.11
12:47:56|253.1
12:47:57|253.08
12:47:58|253.1
12:47:59|253.08
12:48:00|253.08
12:48:01|253.08
12:48:02|253.03
12:48:03|253.03
12:48:04|252.98
12:48:06|253.01
12:48:07|253.
12:48:07|252.98
12:48:08|252.99
12:48:09|252.99
12:48:10|252.99
12:48:11|252.94
12:48:12|252.93
12:48:13|252.94
12:48:14|252.94
12:48:15|252.94
12:48:16|252.93
12:48:17|252.81
12:48:18|252.82
12:48:19|252.86
12:48:20|252.89
12:48:21|252.91
12:48:22|252.85
12:48:23|252.87
12:48:24|252.87
12:48:25|252.83
12:48:26|252.83
12:48:27|252.82
12:48:28|252.81
12:48:29|252.74
12:48:30|252.74
12:48:31|252.76
12:48:32|252.78
12:48:33|252.79
12:48:34|252.72
12:48:35|252.71
12:48:36|252.71
12:48:37|252.74
12:48:38|252.75
12:48:39|252.75
12:48:41|252.74
12:48:42|252.71
12:48:44|252.71
12:48:45|252.71
12:48:47|252.75
12:48:49|252.73
12:48:50|252.69
12:48:52|252.67
12:48:53|252.67
12:48:54|252.7
12:48:55|252.7
12:48:56|252.69
12:48:58|252.72
12:48:59|252.72
12:48:59|252.73
12:49:00|252.73
12:49:01|252.73
12:49:02|252.69
12:49:03|252.68
12:49:04|252.68
12:49:05|252.68
12:49:06|252.67
12:49:07|252.69
12:49:08|252.69
12:49:09|252.69
12:49:10|252.7
12:49:11|252.7
12:49:12|252.7
12:49:13|252.77
12:49:14|252.76
12:49:15|252.68
12:49:16|252.7
12:49:17|252.67
12:49:18|252.7
12:49:19|252.74
12:49:20|252.74
12:49:21|252.74
12:49:22|252.7
12:49:23|252.7
12:49:24|252.7
12:49:25|252.69
12:49:26|252.74
12:49:27|252.73
12:49:28|252.74
12:49:30|252.64
12:49:30|252.69
12:49:31|252.69
12:49:32|252.66
12:49:33|252.64
12:49:34|252.67
12:49:35|252.72
12:49:36|252.71
12:49:37|252.71
12:49:38|252.79
12:49:39|252.92
12:49:41|252.92
12:49:43|252.93
12:49:45|252.93
12:49:45|252.92
12:49:47|252.96
12:49:47|252.9
12:49:48|252.91
12:49:49|252.87
12:49:51|252.86
12:49:52|252.86
12:49:53|252.85
12:49:54|252.81
12:49:55|252.81
12:49:56|252.81
12:49:57|252.87
12:49:58|252.89
12:49:59|252.87
12:50:00|252.87
12:50:01|252.87
12:50:02|252.87
12:50:04|252.86
12:50:05|252.8
12:50:06|252.75
12:50:06|252.75
12:50:07|252.79
12:50:08|252.8
12:50:10|252.79
12:50:10|252.85
12:50:12|252.85
12:50:13|252.84
12:50:13|252.85
12:50:15|252.86
12:50:15|252.87
12:50:16|252.83
12:50:18|252.85
12:50:19|252.86
12:50:19|252.88
12:50:21|252.87
12:50:21|252.88
12:50:22|252.92
12:50:23|252.97
12:50:24|252.97
12:50:26|252.97
12:50:26|252.97
12:50:28|252.97
12:50:28|252.95
12:50:29|252.96
12:50:30|252.96
12:50:31|252.96
12:50:32|252.96
12:50:34|252.95
12:50:35|252.91
12:50:36|252.87
12:50:37|252.85
12:50:37|252.73
12:50:39|252.78
12:50:39|252.87
12:50:40|252.85
12:50:42|252.84
12:50:44|252.78
12:50:45|252.78
12:50:46|252.78
12:50:47|252.79
12:50:48|252.81
12:50:49|252.8
12:50:50|252.87
12:50:51|252.87
12:50:53|252.91
12:50:53|252.9
12:50:54|252.92
12:50:56|253.
12:50:56|252.99
12:50:58|253.
12:50:59|253.
12:51:01|253.
12:51:01|252.99
12:51:03|252.96
12:51:03|252.93
12:51:04|252.93
12:51:05|252.91
12:51:06|252.89
12:51:07|252.89
12:51:08|252.89
12:51:09|252.84
12:51:10|252.85
12:51:11|252.84
12:51:12|252.79
12:51:13|252.78
12:51:14|252.77
12:51:15|252.77
12:51:16|252.77
12:51:17|252.81
12:51:18|252.75
12:51:19|252.74
12:51:20|252.76
12:51:21|252.76
12:51:22|252.76
12:51:23|252.74
12:51:24|252.76
12:51:25|252.79
12:51:26|252.78
12:51:27|252.77
12:51:28|252.73
12:51:29|252.73
12:51:30|252.73
12:51:31|252.72
12:51:32|252.73
12:51:33|252.72
12:51:34|252.72
12:51:35|252.72
12:51:36|252.73
12:51:37|252.73
12:51:38|252.72
12:51:39|252.71
12:51:40|252.71
12:51:42|252.7
12:51:43|252.72
12:51:45|252.71
12:51:47|252.7
12:51:48|252.67
12:51:48|252.66
12:51:50|252.71
12:51:50|252.7
12:51:52|252.71
12:51:54|252.95
12:51:56|252.95
12:51:56|252.95
12:51:57|252.95
12:51:58|252.88
12:51:59|252.9
12:52:01|252.9
12:52:01|252.9
12:52:02|252.94
12:52:03|252.94
12:52:04|252.97
12:52:05|252.93
12:52:06|252.93
12:52:07|252.94
12:52:08|252.97
12:52:10|252.97
12:52:11|252.97
12:52:11|252.98
12:52:12|252.98
12:52:13|252.97
12:52:14|253.
12:52:16|252.98
12:52:16|253.05
12:52:17|253.06
12:52:18|253.18
12:52:19|253.18
12:52:21|253.18
12:52:21|253.18
12:52:22|253.16
12:52:23|253.17
12:52:24|253.17
12:52:26|253.18
12:52:26|253.18
12:52:27|253.25
12:52:29|253.23
12:52:29|253.23
12:52:30|253.19
12:52:31|253.18
12:52:33|253.18
12:52:34|253.23
12:52:35|253.23
12:52:35|253.27
12:52:37|253.25
12:52:37|253.25
12:52:38|253.2
12:52:40|253.21
12:52:40|253.21
12:52:42|253.17
12:52:43|253.15
12:52:45|253.12
12:52:46|253.11
12:52:48|253.11
12:52:49|253.12
12:52:50|253.15
12:52:50|253.15
12:52:51|253.15
12:52:53|253.16
12:52:53|253.17
12:52:54|253.15
12:52:55|253.15
12:52:56|253.15
12:52:57|253.19
12:52:59|253.21
12:52:59|253.25
12:53:02|253.24
12:53:03|253.25
12:53:04|253.2
12:53:04|253.22
12:53:07|253.24
12:53:08|253.21
12:53:09|253.19
12:53:09|253.2
12:53:11|253.19
12:53:11|253.2
12:53:12|253.2
12:53:13|253.26
12:53:14|253.25
12:53:16|253.25
12:53:16|253.24
12:53:17|253.24
12:53:18|253.27
12:53:20|253.29
12:53:20|253.29
12:53:21|253.31
12:53:23|253.31
12:53:24|253.25
12:53:24|253.23
12:53:26|253.23
12:53:27|253.22
12:53:28|253.22
12:53:28|253.21
12:53:29|253.23
12:53:31|253.22
12:53:32|253.31
12:53:33|253.31
12:53:34|253.33
12:53:35|253.31
12:53:36|253.31
12:53:37|253.31
12:53:39|253.31
12:53:39|253.28
12:53:40|253.26
12:53:41|253.17
12:53:42|253.22
12:53:44|253.26
12:53:46|253.21
12:53:47|253.19
12:53:48|253.19
12:53:49|253.2
12:53:50|253.24
12:53:52|253.24
12:53:53|253.22
12:53:54|253.2
12:53:55|253.2
12:53:56|253.2
12:53:58|253.23
12:53:58|253.23
12:54:00|253.17
12:54:01|253.19
12:54:02|253.2
12:54:03|253.19
12:54:03|253.2
12:54:05|253.21
12:54:07|253.19
12:54:07|253.19
12:54:08|253.12
12:54:09|253.08
12:54:10|253.09
12:54:11|253.09
12:54:12|253.08
12:54:13|253.09
12:54:14|253.08
12:54:15|253.07
12:54:16|253.06
12:54:17|253.07
12:54:18|253.06
12:54:19|253.05
12:54:21|253.05
12:54:22|253.05
12:54:22|253.05
12:54:24|253.05
12:54:25|253.01
12:54:26|253.01
12:54:27|253.01
12:54:28|253.01
12:54:29|253.
12:54:30|253.02
12:54:31|253.01
12:54:32|253.01
12:54:33|253.01
12:54:33|253.01
12:54:35|253.
12:54:36|252.95
12:54:37|252.95
12:54:38|252.94
12:54:39|252.95
12:54:40|252.95
12:54:41|252.95
12:54:42|252.96
12:54:43|252.96
12:54:45|252.95
12:54:46|252.96
12:54:47|252.99
12:54:48|252.95
12:54:49|252.96
12:54:51|252.95
12:54:52|252.92
12:54:53|252.93
12:54:54|252.88
12:54:55|252.97
12:54:56|252.97
12:54:57|252.98
12:54:57|252.98
12:54:58|253.06
12:54:59|253.06
12:55:01|253.04
12:55:02|253.05
12:55:03|253.01
12:55:03|253.01
12:55:05|252.97
12:55:05|252.95
12:55:07|252.96
12:55:08|252.91
12:55:09|252.9
12:55:10|252.88
12:55:11|252.89
12:55:12|252.89
12:55:13|252.89
12:55:14|252.89
12:55:15|252.84
12:55:16|252.83
12:55:17|252.83
12:55:18|252.87
12:55:19|252.87
12:55:20|252.86
12:55:21|252.86
12:55:22|252.91
12:55:23|252.92
12:55:24|252.93
12:55:25|252.95
12:55:26|252.86
12:55:27|252.84
12:55:28|252.74
12:55:29|252.75
12:55:30|252.79
12:55:31|252.79
12:55:32|252.82
12:55:33|252.83
12:55:34|252.79
12:55:35|252.74
12:55:36|252.75
12:55:37|252.8
12:55:38|252.85
12:55:39|252.85
12:55:40|252.73
12:55:41|252.73
12:55:42|252.77
12:55:43|252.78
12:55:44|252.8
12:55:46|252.79
12:55:48|252.8
12:55:48|252.8
12:55:50|252.79
12:55:51|252.93
12:55:52|252.93
12:55:53|252.92
12:55:55|252.99
12:55:56|252.99
12:55:56|252.99
12:55:57|253.
12:55:59|252.98
12:55:59|252.91
12:56:01|252.91
12:56:01|252.88
12:56:03|252.88
12:56:03|252.88
12:56:05|252.88
12:56:06|252.89
12:56:08|252.88
12:56:09|252.87
12:56:09|252.87
12:56:11|252.87
12:56:12|252.87
12:56:13|252.87
12:56:14|252.84
12:56:15|252.85
12:56:16|252.83
12:56:17|252.85
12:56:18|252.81
12:56:19|252.85
12:56:20|252.8
12:56:21|252.72
12:56:22|252.72
12:56:23|252.72
12:56:24|252.72
12:56:26|252.68
12:56:27|252.66
12:56:28|252.69
12:56:28|252.7
12:56:29|252.69
12:56:31|252.68
12:56:31|252.68
12:56:33|252.69
12:56:33|252.7
12:56:35|252.69
12:56:36|252.73
12:56:36|252.73
12:56:38|252.72
12:56:39|252.72
12:56:39|252.66
12:56:40|252.63
12:56:41|252.72
12:56:43|252.8
12:56:43|252.8
12:56:45|252.77
12:56:47|252.84
12:56:48|252.7
12:56:50|252.73
12:56:51|252.76
12:56:52|252.66
12:56:53|252.75
12:56:55|252.78
12:56:57|252.83
12:56:57|252.81
12:56:59|252.75
12:57:00|252.77
12:57:01|252.68
12:57:01|252.67
12:57:03|252.7
12:57:05|252.63
12:57:05|252.64
12:57:06|252.64
12:57:08|252.64
12:57:08|252.64
12:57:09|252.63
12:57:10|252.63
12:57:12|252.71
12:57:12|252.71
12:57:14|252.67
12:57:14|252.73
12:57:15|252.7
12:57:17|252.7
12:57:18|252.69
12:57:19|252.71
12:57:20|252.69
12:57:21|252.69
12:57:22|252.69
12:57:24|252.73
12:57:25|252.73
12:57:26|252.7
12:57:27|252.68
12:57:28|252.69
12:57:29|252.75
12:57:29|252.79
12:57:31|252.79
12:57:32|252.72
12:57:33|252.72
12:57:34|252.67
12:57:35|252.67
12:57:36|252.69
12:57:36|252.69
12:57:38|252.74
12:57:38|252.72
12:57:39|252.71
12:57:41|252.7
12:57:42|252.7
12:57:43|252.73
12:57:44|252.71
12:57:44|252.71
12:57:47|252.71
12:57:48|252.73
12:57:49|252.66
12:57:50|252.66
12:57:50|252.7
12:57:52|252.72
12:57:53|252.72
12:57:53|252.75
12:57:55|252.65
12:57:57|252.75
12:57:58|252.75
12:57:59|252.75
12:58:00|252.75
12:58:00|252.69
12:58:02|252.69
12:58:03|252.68
12:58:04|252.68
12:58:05|252.68
12:58:06|252.68
12:58:07|252.68
12:58:08|252.68
12:58:09|252.68
12:58:10|252.68
12:58:11|252.65
12:58:12|252.65
12:58:14|252.64
12:58:15|252.65
12:58:15|252.58
12:58:17|252.61
12:58:18|252.68
12:58:19|252.7
12:58:20|252.69
12:58:21|252.62
12:58:21|252.68
12:58:23|252.74
12:58:24|252.75
12:58:24|252.75
12:58:25|252.78
12:58:26|252.79
12:58:27|252.79
12:58:28|252.78
12:58:29|252.78
12:58:30|252.64
12:58:31|252.64
12:58:32|252.59
12:58:33|252.64
12:58:34|252.63
12:58:35|252.68
12:58:36|252.66
12:58:37|252.53
12:58:38|252.53
12:58:39|252.55
12:58:41|252.52
12:58:41|252.55
12:58:42|252.55
12:58:44|252.55
12:58:44|252.54
12:58:47|252.54
12:58:48|252.55
12:58:49|252.55
12:58:51|252.52
12:58:52|252.55
12:58:52|252.55
12:58:55|252.54
12:58:56|252.54
12:58:57|252.52
12:58:57|252.51
12:58:59|252.52
12:59:00|252.51
12:59:01|252.47
12:59:01|252.48
12:59:03|252.48
12:59:03|252.48
12:59:05|252.55
12:59:06|252.63
12:59:07|252.68
12:59:08|252.66
12:59:09|252.64
12:59:10|252.65
12:59:11|252.65
12:59:12|252.63
12:59:13|252.63
12:59:14|252.63
12:59:15|252.62
12:59:16|252.53
12:59:17|252.53
12:59:18|252.63
12:59:19|252.65
12:59:20|252.6
12:59:21|252.6
12:59:23|252.6
12:59:23|252.6
12:59:25|252.61
12:59:26|252.62
12:59:27|252.63
12:59:28|252.62
12:59:29|252.62
12:59:30|252.56
12:59:31|252.55
12:59:32|252.5
12:59:33|252.58
12:59:33|252.58
12:59:35|252.6
12:59:36|252.6
12:59:37|252.6
12:59:38|252.6
12:59:39|252.63
12:59:40|252.63
12:59:41|252.61
12:59:42|252.6
12:59:43|252.6
12:59:44|252.61
12:59:45|252.61
12:59:46|252.62
12:59:46|252.62
12:59:49|252.66
12:59:50|252.67
12:59:52|252.7
12:59:52|252.72
12:59:53|252.74
12:59:55|252.74
12:59:55|252.71
12:59:57|252.83
12:59:57|252.82
12:59:59|252.85
13:00:00|252.84
13:00:01|252.89
13:00:02|252.89
13:00:04|253.
13:00:05|252.93
13:00:07|252.94
13:00:07|252.98
13:00:08|252.98
13:00:10|252.99
13:00:11|253.01
13:00:12|253.01
13:00:13|253.02
13:00:14|253.01
13:00:15|253.02
13:00:16|253.07
13:00:17|253.1
13:00:18|253.13
13:00:18|253.13
13:00:19|253.16
13:00:21|253.17
13:00:21|253.19
13:00:23|253.22
13:00:24|253.3
13:00:25|253.31
13:00:25|253.45
13:00:27|253.44
13:00:27|253.49
13:00:28|253.51
13:00:30|253.44
13:00:31|253.44
13:00:32|253.48
13:00:33|253.51
13:00:33|253.59
13:00:35|253.58
13:00:36|253.6
13:00:37|253.58
13:00:37|253.53
13:00:38|253.39
13:00:39|253.47
13:00:41|253.57
13:00:42|253.57
13:00:42|253.58
13:00:44|253.58
13:00:44|253.6
13:00:46|253.71
13:00:47|253.69
13:00:49|253.73
13:00:50|253.82
13:00:51|253.76
13:00:52|253.71
13:00:53|253.71
13:00:54|253.71
13:00:56|253.71
13:00:57|253.82
13:00:57|253.84
13:00:58|253.71
13:01:00|253.75
13:01:00|253.68
13:01:02|253.63
13:01:02|253.55
13:01:04|253.52
13:01:04|253.43
13:01:06|253.43
13:01:07|253.43
13:01:08|253.43
13:01:09|253.43
13:01:10|253.43
13:01:11|253.44
13:01:11|253.43
13:01:12|253.5
13:01:13|253.5
13:01:15|253.57
13:01:17|253.51
13:01:18|253.51
13:01:18|253.51
13:01:20|253.51
13:01:20|253.5
13:01:21|253.47
13:01:23|253.47
13:01:24|253.49
13:01:25|253.45
13:01:25|253.36
13:01:27|253.36
13:01:28|253.33
13:01:29|253.23
13:01:30|253.29
13:01:31|253.29
13:01:32|253.29
13:01:33|253.28
13:01:34|253.28
13:01:34|253.28
13:01:35|253.28
13:01:36|253.27
13:01:37|253.27
13:01:39|253.27
13:01:39|253.32
13:01:40|253.37
13:01:42|253.27
13:01:43|253.33
13:01:44|253.33
13:01:45|253.36
13:01:46|253.39
13:01:47|253.36
13:01:47|253.4
13:01:50|253.46
13:01:51|253.46
13:01:53|253.47
13:01:54|253.44
13:01:55|253.45
13:01:56|253.44
13:01:57|253.46
13:01:58|253.45
13:01:59|253.4
13:02:00|253.41
13:02:01|253.3
13:02:02|253.29
13:02:04|253.3
13:02:05|253.3
13:02:06|253.3
13:02:07|253.28
13:02:08|253.23
13:02:10|253.23
13:02:11|253.23
13:02:11|253.23
13:02:13|253.23
13:02:13|253.22
13:02:15|253.22
13:02:15|253.23
13:02:17|253.23
13:02:17|253.23
13:02:18|253.23
13:02:20|253.22
13:02:20|253.23
13:02:21|253.21
13:02:22|253.21
13:02:24|253.17
13:02:25|253.17
13:02:25|253.17
13:02:27|253.17
13:02:28|253.17
13:02:29|253.18
13:02:29|253.18
13:02:31|253.18
13:02:32|253.15
13:02:33|253.15
13:02:34|253.1
13:02:35|253.12
13:02:35|253.11
13:02:36|253.12
13:02:37|253.09
13:02:38|253.09
13:02:40|253.1
13:02:41|253.11
13:02:41|253.1
13:02:43|253.08
13:02:44|253.08
13:02:44|253.06
13:02:45|253.06
13:02:46|253.02
13:02:48|253.02
13:02:49|253.04
13:02:49|253.04
13:02:51|253.02
13:02:53|253.01
13:02:54|253.01
13:02:55|253.02
13:02:56|253.07
13:02:58|253.06
13:02:59|253.12
13:02:59|253.19
13:03:00|253.19
13:03:01|253.13
13:03:02|253.12
13:03:04|253.12
13:03:04|253.12
13:03:05|253.12
13:03:06|253.11
13:03:07|253.12
13:03:08|253.18
13:03:09|253.2
13:03:10|253.2
13:03:11|253.16
13:03:12|253.16
13:03:13|253.17
13:03:14|253.17
13:03:15|253.2
13:03:16|253.16
13:03:17|253.16
13:03:18|253.18
13:03:20|253.19
13:03:20|253.13
13:03:21|253.08
13:03:22|253.06
13:03:23|253.07
13:03:24|253.07
13:03:25|253.07
13:03:26|253.04
13:03:27|253.04
13:03:28|253.03
13:03:29|253.02
13:03:30|253.1
13:03:31|253.12
13:03:32|253.17
13:03:33|253.29
13:03:34|253.3
13:03:35|253.37
13:03:36|253.4
13:03:37|253.44
13:03:38|253.48
13:03:39|253.49
13:03:40|253.5
13:03:41|253.51
13:03:42|253.53
13:03:43|253.55
13:03:44|253.58
13:03:45|253.59
13:03:46|253.59
13:03:47|253.6
13:03:48|253.6
13:03:49|253.6
13:03:51|253.56
13:03:53|253.43
13:03:53|253.53
13:03:55|253.45
13:03:56|253.43
13:03:56|253.41
13:03:57|253.41
13:03:58|253.45
13:03:59|253.44
13:04:00|253.39
13:04:02|253.38
13:04:03|253.39
13:04:04|253.42
13:04:05|253.43
13:04:06|253.43
13:04:07|253.49
13:04:08|253.49
13:04:09|253.51
13:04:10|253.45
13:04:12|253.44
13:04:12|253.44
13:04:14|253.44
13:04:14|253.45
13:04:16|253.43
13:04:17|253.43
13:04:17|253.45
13:04:18|253.45
13:04:20|253.45
13:04:20|253.45
13:04:22|253.45
13:04:22|253.44
13:04:24|253.43
13:04:25|253.43
13:04:26|253.45
13:04:26|253.41
13:04:28|253.41
13:04:28|253.41
13:04:30|253.45
13:04:31|253.45
13:04:32|253.42
13:04:32|253.42
13:04:34|253.4
13:04:34|253.41
13:04:35|253.41
13:04:36|253.37
13:04:37|253.35
13:04:38|253.4
13:04:40|253.37
13:04:41|253.43
13:04:41|253.41
13:04:43|253.4
13:04:43|253.4
13:04:44|253.4
13:04:45|253.32
13:04:46|253.27
13:04:48|253.26
13:04:48|253.23
13:04:49|253.23
13:04:51|253.24
13:04:52|253.24
13:04:54|253.3
13:04:54|253.33
13:04:57|253.34
13:04:58|253.33
13:04:58|253.33
13:05:00|253.36
13:05:01|253.36
13:05:02|253.33
13:05:03|253.34
13:05:04|253.35
13:05:06|253.39
13:05:06|253.35
13:05:07|253.43
13:05:08|253.45
13:05:10|253.45
13:05:10|253.45
13:05:11|253.5
13:05:12|253.56
13:05:13|253.56
13:05:15|253.56
13:05:15|253.56
13:05:16|253.61
13:05:17|253.63
13:05:18|253.7
13:05:19|253.68
13:05:20|253.68
13:05:21|253.66
13:05:22|253.67
13:05:23|253.67
13:05:24|253.68
13:05:25|253.67
13:05:26|253.76
13:05:27|253.77
13:05:28|253.76
13:05:29|253.76
13:05:30|253.75
13:05:31|253.75
13:05:32|253.76
13:05:33|253.76
13:05:34|253.76
13:05:35|253.76
13:05:36|253.76
13:05:37|253.76
13:05:38|253.78
13:05:39|253.78
13:05:40|253.79
13:05:41|253.8
13:05:42|253.82
13:05:44|253.79
13:05:44|253.79
13:05:45|253.8
13:05:46|253.78
13:05:47|253.76
13:05:48|253.76
13:05:49|253.76
13:05:50|253.76
13:05:52|253.63
13:05:53|253.65
13:05:55|253.67
13:05:56|253.66
13:05:57|253.64
13:05:59|253.61
13:06:00|253.61
13:06:01|253.61
13:06:02|253.67
13:06:03|253.66
13:06:04|253.66
13:06:05|253.65
13:06:06|253.65
13:06:07|253.64
13:06:08|253.65
13:06:09|253.61
13:06:10|253.61
13:06:11|253.57
13:06:12|253.57
13:06:13|253.57
13:06:14|253.57
13:06:15|253.56
13:06:16|253.48
13:06:17|253.43
13:06:18|253.43
13:06:19|253.41
13:06:20|253.43
13:06:21|253.42
13:06:22|253.42
13:06:23|253.42
13:06:24|253.42
13:06:25|253.44
13:06:26|253.44
13:06:27|253.4
13:06:28|253.41
13:06:29|253.41
13:06:30|253.41
13:06:31|253.44
13:06:32|253.47
13:06:33|253.47
13:06:34|253.49
13:06:35|253.5
13:06:36|253.53
13:06:37|253.51
13:06:38|253.5
13:06:39|253.55
13:06:40|253.55
13:06:41|253.55
13:06:42|253.57
13:06:43|253.56
13:06:44|253.57
13:06:45|253.57
13:06:47|253.64
13:06:47|253.59
13:06:48|253.63
13:06:49|253.63
13:06:50|253.63
13:06:51|253.63
13:06:53|253.54
13:06:54|253.54
13:06:55|253.59
13:06:57|253.59
13:06:58|253.59
13:06:59|253.53
13:07:00|253.53
13:07:01|253.53
13:07:02|253.53
13:07:03|253.55
13:07:04|253.55
13:07:05|253.55
13:07:06|253.55
13:07:07|253.55
13:07:09|253.54
13:07:10|253.51
13:07:11|253.51
13:07:11|253.51
13:07:12|253.5
13:07:14|253.51
13:07:14|253.5
13:07:16|253.51
13:07:17|253.51
13:07:18|253.52
13:07:19|253.55
13:07:19|253.55
13:07:21|253.55
13:07:22|253.55
13:07:23|253.55
13:07:24|253.54
13:07:25|253.55
13:07:26|253.56
13:07:26|253.56
13:07:27|253.58
13:07:29|253.6
13:07:30|253.62
13:07:31|253.62
13:07:32|253.67
13:07:32|253.6
13:07:33|253.56
13:07:34|253.62
13:07:36|253.62
13:07:36|253.63
13:07:38|253.67
13:07:38|253.66
13:07:39|253.66
13:07:40|253.67
13:07:41|253.67
13:07:43|253.71
13:07:43|253.64
13:07:44|253.63
13:07:45|253.63
13:07:47|253.64
13:07:47|253.65
13:07:48|253.65
13:07:50|253.64
13:07:50|253.65
13:07:51|253.65
13:07:53|253.64
13:07:55|253.61
13:07:56|253.61
13:07:57|253.61
13:07:59|253.56
13:08:00|253.56
13:08:01|253.56
13:08:02|253.56
13:08:04|253.55
13:08:04|253.56
13:08:05|253.56
13:08:06|253.56
13:08:08|253.55
13:08:10|253.54
13:08:11|253.54
13:08:12|253.51
13:08:13|253.54
13:08:14|253.55
13:08:15|253.55
13:08:15|253.55
13:08:17|253.55
13:08:17|253.55
13:08:18|253.51
13:08:19|253.56
13:08:20|253.65
13:08:22|253.78
13:08:22|253.74
13:08:24|253.74
13:08:24|253.8
13:08:25|253.77
13:08:27|253.77
13:08:28|253.73
13:08:28|253.75
13:08:29|253.75
13:08:30|253.75
13:08:31|253.73
13:08:33|253.73
13:08:33|253.74
13:08:34|253.75
13:08:36|253.75
13:08:37|253.7
13:08:37|253.56
13:08:38|253.63
13:08:39|253.62
13:08:40|253.53
13:08:41|253.53
13:08:42|253.4
13:08:43|253.39
13:08:44|253.36
13:08:45|253.4
13:08:47|253.45
13:08:47|253.4
13:08:49|253.36
13:08:50|253.4
13:08:50|253.41
13:08:52|253.43
13:08:53|253.43
13:08:55|253.44
13:08:56|253.4
13:08:58|253.36
13:08:59|253.32
13:09:00|253.28
13:09:01|253.24
13:09:03|253.21
13:09:04|253.2
13:09:05|253.19
13:09:05|253.22
13:09:07|253.23
13:09:08|253.21
13:09:10|253.17
13:09:11|253.18
13:09:11|253.18
13:09:13|253.13
13:09:13|253.06
13:09:14|253.05
13:09:15|253.17
13:09:16|253.26
13:09:17|253.26
13:09:18|253.19
13:09:19|253.22
13:09:20|253.17
13:09:22|253.16
13:09:23|253.17
13:09:24|253.14
13:09:24|253.11
13:09:26|253.1
13:09:27|253.08
13:09:28|253.04
13:09:29|253.02
13:09:30|253.02
13:09:31|253.1
13:09:32|253.09
13:09:33|253.11
13:09:34|253.07
13:09:35|253.05
13:09:35|253.
13:09:38|252.94
13:09:38|252.91
13:09:39|252.96
13:09:40|252.96
13:09:41|252.94
13:09:42|252.96
13:09:43|252.95
13:09:45|252.98
13:09:45|252.94
13:09:46|253.
13:09:47|253.
13:09:48|252.94
13:09:49|252.95
13:09:50|253.
13:09:51|252.99
13:09:52|253.
13:09:54|252.96
13:09:55|252.95
13:09:57|252.93
13:09:57|252.95
13:09:59|252.93
13:10:01|252.93
13:10:02|252.88
13:10:04|252.89
13:10:05|252.87
13:10:06|252.74
13:10:06|252.74
13:10:08|252.74
13:10:10|252.71
13:10:11|252.71
13:10:12|252.71
13:10:13|252.64
13:10:13|252.63
13:10:15|252.63
13:10:15|252.64
13:10:16|252.66
13:10:17|252.67
13:10:19|252.66
13:10:21|252.66
13:10:21|252.66
13:10:22|252.65
13:10:23|252.65
13:10:24|252.62
13:10:25|252.63
13:10:26|252.63
13:10:27|252.67
13:10:28|252.66
13:10:29|252.65
13:10:30|252.68
13:10:31|252.65
13:10:32|252.69
13:10:33|252.71
13:10:34|252.69
13:10:35|252.7
13:10:36|252.72
13:10:37|252.72
13:10:38|252.67
13:10:39|252.69
13:10:40|252.69
13:10:41|252.68
13:10:43|252.66
13:10:43|252.68
13:10:44|252.68
13:10:45|252.7
13:10:46|252.66
13:10:47|252.66
13:10:48|252.61
13:10:49|252.69
13:10:50|252.69
13:10:51|252.69
13:10:53|252.75
13:10:55|252.74
13:10:56|252.94
13:10:58|252.98
13:11:00|252.94
13:11:00|252.94
13:11:02|252.94
13:11:04|252.85
13:11:04|252.81
13:11:05|252.81
13:11:06|252.81
13:11:07|252.81
13:11:08|252.8
13:11:09|252.76
13:11:10|252.77
13:11:11|252.77
13:11:13|252.76
13:11:13|252.76
13:11:14|252.77
13:11:15|252.77
13:11:16|252.77
13:11:17|252.77
13:11:18|252.76
13:11:19|252.73
13:11:20|252.83
13:11:21|252.83
13:11:22|252.83
13:11:23|252.83
13:11:24|252.84
13:11:25|252.83
13:11:26|252.89
13:11:27|252.9
13:11:28|252.93
13:11:29|252.9
13:11:30|252.9
13:11:31|252.9
13:11:32|252.9
13:11:33|252.92
13:11:34|252.86
13:11:35|252.87
13:11:36|252.87
13:11:37|252.96
13:11:38|252.95
13:11:39|252.96
13:11:40|253.
13:11:41|252.87
13:11:43|252.87
13:11:43|252.87
13:11:44|252.92
13:11:45|252.78
13:11:46|252.76
13:11:47|252.75
13:11:48|252.75
13:11:49|252.75
13:11:50|252.75
13:11:51|252.74
13:11:52|252.83
13:11:54|252.83
13:11:56|252.83
13:11:57|252.81
13:11:59|252.75
13:11:59|252.76
13:12:01|252.75
13:12:03|252.83
13:12:03|252.83
13:12:04|252.77
13:12:05|252.77
13:12:06|252.77
13:12:07|252.77
13:12:08|252.77
13:12:09|252.76
13:12:10|252.76
13:12:11|252.76
13:12:12|252.76
13:12:13|252.79
13:12:14|252.79
13:12:15|252.81
13:12:17|252.81
13:12:18|252.8
13:12:19|252.8
13:12:19|252.78
13:12:21|252.78
13:12:21|252.78
13:12:23|252.78
13:12:24|252.78
13:12:25|252.77
13:12:25|252.74
13:12:27|252.78
13:12:28|252.78
13:12:29|252.81
13:12:30|252.81
13:12:31|252.8
13:12:32|252.8
13:12:33|252.8
13:12:34|252.81
13:12:35|252.8
13:12:36|252.87
13:12:37|252.94
13:12:38|252.96
13:12:39|252.99
13:12:40|253.
13:12:41|253.
13:12:42|252.99
13:12:43|253.
13:12:43|253.
13:12:44|253.
13:12:45|253.
13:12:47|252.99
13:12:48|253.
13:12:48|253.
13:12:50|252.99
13:12:51|253.
13:12:52|253.01
13:12:53|253.01
13:12:54|253.
13:12:56|253.
13:12:57|253.05
13:12:59|253.03
13:12:59|253.
13:13:01|252.99
13:13:02|252.98
13:13:03|252.98
13:13:04|252.98
13:13:05|252.98
13:13:06|252.98
13:13:07|252.98
13:13:08|252.98
13:13:09|252.98
13:13:10|252.95
13:13:11|252.95
13:13:12|252.95
13:13:13|252.91
13:13:14|252.95
13:13:15|252.94
13:13:16|252.93
13:13:17|252.93
13:13:18|252.93
13:13:19|252.97
13:13:21|252.96
13:13:22|252.93
13:13:23|252.86
13:13:24|252.85
13:13:24|252.79
13:13:26|252.81
13:13:27|252.82
13:13:29|252.81
13:13:29|252.83
13:13:30|252.74
13:13:31|252.75
13:13:32|252.79
13:13:33|252.82
13:13:34|252.79
13:13:35|252.76
13:13:36|252.78
13:13:37|252.75
13:13:38|252.76
13:13:39|252.76
13:13:40|252.71
13:13:41|252.64
13:13:42|252.61
13:13:43|252.61
13:13:44|252.65
13:13:45|252.65
13:13:47|252.56
13:13:47|252.56
13:13:48|252.56
13:13:50|252.56
13:13:50|252.5
13:13:51|252.5
13:13:52|252.44
13:13:53|252.38
13:13:54|252.44
13:13:56|252.45
13:13:58|252.45
13:13:59|252.51
13:14:00|252.51
13:14:01|252.51
13:14:02|252.51
13:14:03|252.51
13:14:04|252.41
13:14:05|252.42
13:14:06|252.42
13:14:07|252.47
13:14:08|252.41
13:14:09|252.34
13:14:10|252.36
13:14:11|252.36
13:14:12|252.34
13:14:13|252.33
13:14:14|252.3
13:14:15|252.29
13:14:16|252.29
13:14:17|252.29
13:14:18|252.29
13:14:19|252.3
13:14:20|252.3
13:14:21|252.31
13:14:22|252.31
13:14:23|252.3
13:14:24|252.31
13:14:26|252.27
13:14:27|252.29
13:14:28|252.31
13:14:29|252.3
13:14:29|252.29
13:14:31|252.25
13:14:32|252.29
13:14:32|252.29
13:14:33|252.27
13:14:34|252.29
13:14:36|252.29
13:14:36|252.31
13:14:37|252.44
13:14:38|252.36
13:14:40|252.42
13:14:41|252.49
13:14:41|252.5
13:14:42|252.5
13:14:44|252.5
13:14:44|252.5
13:14:46|252.51
13:14:46|252.51
13:14:47|252.51
13:14:48|252.54
13:14:50|252.54
13:14:51|252.54
13:14:51|252.54
13:14:52|252.54
13:14:53|252.55
13:14:54|252.55
13:14:56|252.51
13:14:58|252.5
13:14:59|252.5
13:15:00|252.44
13:15:02|252.44
13:15:02|252.51
13:15:04|252.57
13:15:06|252.56
13:15:06|252.55
13:15:08|252.69
13:15:09|252.63
13:15:10|252.63
13:15:11|252.63
13:15:12|252.59
13:15:13|252.59
13:15:15|252.53
13:15:15|252.48
13:15:17|252.49
13:15:18|252.48
13:15:19|252.49
13:15:20|252.51
13:15:20|252.51
13:15:22|252.51
13:15:23|252.51
13:15:24|252.51
13:15:25|252.51
13:15:25|252.5
13:15:26|252.61
13:15:27|252.61
13:15:28|252.61
13:15:29|252.55
13:15:30|252.56
13:15:31|252.51
13:15:33|252.51
13:15:33|252.5
13:15:34|252.51
13:15:35|252.54
13:15:37|252.56
13:15:38|252.56
13:15:38|252.54
13:15:40|252.48
13:15:40|252.5
13:15:41|252.5
13:15:42|252.52
13:15:43|252.49
13:15:45|252.48
13:15:45|252.45
13:15:46|252.47
13:15:47|252.44
13:15:48|252.44
13:15:49|252.58
13:15:50|252.57
13:15:51|252.57
13:15:52|252.57
13:15:54|252.57
13:15:55|252.56
13:15:55|252.58
13:15:57|252.58
13:15:58|252.58
13:15:59|252.61
13:16:01|252.6
13:16:03|252.63
13:16:04|252.63
13:16:04|252.62
13:16:06|252.61
13:16:07|252.62
13:16:08|252.62
13:16:09|252.61
13:16:10|252.61
13:16:11|252.65
13:16:12|252.64
13:16:13|252.66
13:16:14|252.65
13:16:15|252.62
13:16:16|252.67
13:16:17|252.66
13:16:18|252.67
13:16:19|252.67
13:16:20|252.72
13:16:21|252.77
13:16:22|252.77
13:16:23|252.84
13:16:24|252.85
13:16:25|252.86
13:16:26|252.86
13:16:27|252.86
13:16:28|252.85
13:16:29|252.82
13:16:30|252.78
13:16:31|252.78
13:16:32|252.78
13:16:33|252.76
13:16:34|252.66
13:16:35|252.71
13:16:36|252.66
13:16:37|252.67
13:16:38|252.67
13:16:39|252.68
13:16:40|252.78
13:16:41|252.79
13:16:42|252.81
13:16:43|252.81
13:16:44|252.82
13:16:45|252.83
13:16:46|252.82
13:16:47|252.84
13:16:48|252.84
13:16:49|252.87
13:16:50|252.8
13:16:51|252.73
13:16:52|252.73
13:16:53|252.73
13:16:54|252.73
13:16:55|252.82
13:16:56|252.79
13:16:58|252.77
13:16:59|252.78
13:17:00|252.77
13:17:02|252.74
13:17:04|252.76
13:17:04|252.76
13:17:05|252.76
13:17:06|252.77
13:17:07|252.74
13:17:08|252.77
13:17:09|252.77
13:17:10|252.74
13:17:11|252.76
13:17:13|252.76
13:17:14|252.76
13:17:15|252.79
13:17:16|252.82
13:17:17|252.82
13:17:18|252.82
13:17:19|252.82
13:17:20|252.82
13:17:21|252.86
13:17:22|252.79
13:17:23|252.8
13:17:24|252.85
13:17:25|252.85
13:17:26|252.83
13:17:27|252.86
13:17:28|252.86
13:17:29|252.87
13:17:30|252.86
13:17:31|252.85
13:17:32|252.89
13:17:33|252.89
13:17:34|252.9
13:17:35|252.92
13:17:36|252.94
13:17:37|253.
13:17:38|253.04
13:17:39|253.05
13:17:40|253.08
13:17:41|253.07
13:17:42|253.1
13:17:43|253.13
13:17:45|253.
13:17:46|253.07
13:17:46|253.08
13:17:47|253.08
13:17:49|253.07
13:17:50|252.99
13:17:50|252.96
13:17:52|252.96
13:17:52|252.96
13:17:53|252.99
13:17:55|253.
13:17:55|252.99
13:17:56|252.99
13:17:59|252.99
13:18:00|252.99
13:18:02|252.97
13:18:02|252.98
13:18:04|252.98
13:18:05|252.97
13:18:07|252.95
13:18:08|252.9
13:18:09|252.9
13:18:10|252.85
13:18:10|252.8
13:18:12|252.82
13:18:13|252.8
13:18:14|252.8
13:18:15|252.81
13:18:16|252.76
13:18:17|252.76
13:18:18|252.77
13:18:19|252.77
13:18:20|252.76
13:18:21|252.77
13:18:23|252.75
13:18:23|252.76
13:18:24|252.75
13:18:25|252.76
13:18:26|252.76
13:18:27|252.77
13:18:28|252.78
13:18:30|252.77
13:18:30|252.76
13:18:31|252.74
13:18:32|252.72
13:18:33|252.7
13:18:34|252.68
13:18:35|252.68
13:18:36|252.64
13:18:37|252.65
13:18:38|252.65
13:18:39|252.65
13:18:40|252.72
13:18:41|252.68
13:18:42|252.69
13:18:43|252.66
13:18:44|252.66
13:18:45|252.67
13:18:46|252.71
13:18:47|252.63
13:18:48|252.67
13:18:49|252.67
13:18:50|252.7
13:18:51|252.67
13:18:53|252.7
13:18:54|252.69
13:18:55|252.71
13:18:56|252.72
13:18:57|252.72
13:18:58|252.78
13:18:59|252.77
13:19:01|252.82
13:19:01|252.73
13:19:02|252.71
13:19:05|252.68
13:19:05|252.68
13:19:06|252.69
13:19:08|252.77
13:19:09|252.79
13:19:09|252.73
13:19:11|252.72
13:19:12|252.75
13:19:13|252.77
13:19:13|252.79
13:19:15|252.79
13:19:16|252.85
13:19:17|252.81
13:19:18|252.9
13:19:18|252.89
13:19:20|252.82
13:19:21|252.75
13:19:22|252.79
13:19:23|252.79
13:19:24|252.76
13:19:25|252.75
13:19:26|252.79
13:19:26|252.79
13:19:28|252.78
13:19:29|252.78
13:19:30|252.79
13:19:32|252.79
13:19:32|252.8
13:19:34|252.8
13:19:34|252.76
13:19:35|252.76
13:19:37|252.79
13:19:38|252.79
13:19:39|252.78
13:19:40|252.78
13:19:41|252.76
13:19:42|252.76
13:19:43|252.84
13:19:44|252.84
13:19:45|252.87
13:19:46|252.85
13:19:47|252.89
13:19:48|252.89
13:19:49|252.88
13:19:50|252.85
13:19:51|252.85
13:19:52|252.84
13:19:53|252.88
13:19:54|252.88
13:19:55|252.89
13:19:56|252.89
13:19:57|252.89
13:19:59|252.89
13:20:00|252.94
13:20:02|252.92
13:20:03|252.93
13:20:05|252.95
13:20:06|252.95
13:20:07|252.91
13:20:09|252.91
13:20:09|252.91
13:20:11|252.91
13:20:12|252.85
13:20:12|252.91
13:20:14|252.89
13:20:15|252.92
13:20:16|252.85
13:20:16|252.8
13:20:18|252.8
13:20:19|252.84
13:20:19|252.82
13:20:20|252.7
13:20:21|252.8
13:20:22|252.82
13:20:24|252.82
13:20:25|252.82
13:20:25|252.82
13:20:26|252.77
13:20:27|252.77
13:20:29|252.81
13:20:29|252.76
13:20:30|252.79
13:20:31|252.78
13:20:32|252.78
13:20:33|252.75
13:20:34|252.76
13:20:35|252.77
13:20:36|252.75
13:20:37|252.76
13:20:38|252.73
13:20:40|252.7
13:20:40|252.74
13:20:42|252.74
13:20:42|252.76
13:20:43|252.77
13:20:44|252.74
13:20:45|252.74
13:20:46|252.79
13:20:47|252.79
13:20:49|252.79
13:20:49|252.8
13:20:50|252.83
13:20:51|252.81
13:20:52|252.83
13:20:53|252.83
13:20:54|252.83
13:20:55|252.83
13:20:56|252.73
13:20:57|252.73
13:20:58|252.83
13:21:00|252.85
13:21:01|252.87
13:21:03|252.87
13:21:05|252.84
13:21:06|252.9
13:21:07|252.91
13:21:08|252.91
13:21:09|252.91
13:21:10|252.91
13:21:11|252.91
13:21:12|252.9
13:21:13|252.9
13:21:15|252.91
13:21:16|252.91
13:21:17|252.9
13:21:18|252.87
13:21:19|252.88
13:21:21|252.88
13:21:22|252.84
13:21:23|252.84
13:21:24|252.84
13:21:25|252.84
13:21:25|252.84
13:21:27|252.83
13:21:28|252.86
13:21:29|252.84
13:21:30|252.77
13:21:31|252.74
13:21:32|252.81
13:21:33|252.81
13:21:34|252.81
13:21:35|252.81
13:21:36|252.82
13:21:37|252.82
13:21:38|252.82
13:21:39|252.82
13:21:40|252.81
13:21:41|252.8
13:21:42|252.75
13:21:43|252.74
13:21:45|252.79
13:21:45|252.78
13:21:47|252.79
13:21:48|252.76
13:21:49|252.76
13:21:49|252.78
13:21:50|252.77
13:21:52|252.76
13:21:53|252.75
13:21:54|252.8
13:21:54|252.8
13:21:56|252.8
13:21:57|252.82
13:21:58|252.82
13:21:59|252.82
13:22:01|252.83
13:22:02|252.78
13:22:04|252.77
13:22:05|252.77
13:22:05|252.77
13:22:07|252.77
13:22:08|252.74
13:22:08|252.74
13:22:10|252.75
13:22:10|252.75
13:22:12|252.72
13:22:13|252.72
13:22:14|252.72
13:22:15|252.72
13:22:16|252.73
13:22:18|252.74
13:22:18|252.76
13:22:20|252.8
13:22:21|252.81
13:22:22|252.81
13:22:23|252.83
13:22:24|252.91
13:22:25|252.91
13:22:25|252.88
13:22:27|252.89
13:22:27|252.91
13:22:29|252.91
13:22:29|252.94
13:22:30|252.91
13:22:32|252.92
13:22:33|252.91
13:22:33|252.87
13:22:34|252.86
13:22:35|252.86
13:22:37|252.86
13:22:38|252.86
13:22:38|252.86
13:22:40|252.88
13:22:41|252.88
13:22:41|252.89
13:22:42|252.9
13:22:44|252.91
13:22:44|252.91
13:22:45|252.92
13:22:46|252.91
13:22:48|252.88
13:22:48|252.9
13:22:49|252.92
13:22:50|252.92
13:22:52|252.92
13:22:52|252.87
13:22:53|252.87
13:22:54|252.87
13:22:55|252.92
13:22:57|252.91
13:22:57|252.91
13:22:58|252.92
13:23:00|252.89
13:23:02|252.89
13:23:03|252.86
13:23:04|252.83
13:23:06|252.85
13:23:07|252.88
13:23:08|252.89
13:23:09|252.89
13:23:11|252.89
13:23:12|252.95
13:23:13|252.95
13:23:14|252.95
13:23:15|252.92
13:23:16|252.92
13:23:17|252.95
13:23:18|252.93
13:23:19|252.96
13:23:20|252.96
13:23:21|252.96
13:23:22|252.96
13:23:23|252.89
13:23:24|252.88
13:23:25|252.89
13:23:26|252.94
13:23:27|252.89
13:23:27|252.92
13:23:29|252.94
13:23:30|252.93
13:23:31|252.91
13:23:32|252.88
13:23:33|252.87
13:23:34|252.87
13:23:34|252.87
13:23:36|252.87
13:23:37|252.87
13:23:38|252.84
13:23:39|252.87
13:23:40|252.87
13:23:40|252.91
13:23:42|252.91
13:23:43|252.87
13:23:43|252.88
13:23:45|252.88
13:23:46|252.88
13:23:47|252.88
13:23:48|252.9
13:23:49|252.9
13:23:50|252.91
13:23:51|252.88
13:23:52|252.88
13:23:53|252.87
13:23:54|252.87
13:23:55|252.88
13:23:56|252.89
13:23:57|252.89
13:23:58|252.85
13:23:59|252.79
13:24:00|252.79
13:24:02|252.81
13:24:02|252.75
13:24:04|252.75
13:24:05|252.74
13:24:06|252.74
13:24:07|252.74
13:24:08|252.74
13:24:09|252.8
13:24:10|252.82
13:24:11|252.82
13:24:12|252.81
13:24:13|252.82
13:24:15|252.82
13:24:16|252.82
13:24:17|252.84
13:24:18|252.87
13:24:19|252.87
13:24:20|252.87
13:24:21|252.88
13:24:22|252.85
13:24:23|252.85
13:24:24|252.86
13:24:25|252.86
13:24:26|252.94
13:24:27|252.97
13:24:28|252.92
13:24:29|252.92
13:24:30|252.9
13:24:31|252.88
13:24:32|252.85
13:24:33|252.83
13:24:34|252.86
13:24:35|252.85
13:24:36|252.91
13:24:37|252.88
13:24:38|252.88
13:24:39|252.92
13:24:40|252.94
13:24:41|252.95
13:24:42|252.98
13:24:43|252.93
13:24:44|252.93
13:24:45|252.91
13:24:46|252.87
13:24:47|252.87
13:24:48|252.85
13:24:49|252.95
13:24:50|252.94
13:24:51|252.96
13:24:52|252.96
13:24:53|252.96
13:24:54|252.96
13:24:55|252.96
13:24:56|252.98
13:24:57|252.99
13:24:58|252.99
13:24:59|252.99
13:25:00|253.
13:25:01|253.
13:25:03|252.95
13:25:04|252.95
13:25:05|252.94
13:25:07|252.93
13:25:08|252.9
13:25:08|252.9
13:25:09|252.91
13:25:11|252.91
13:25:12|252.89
13:25:12|252.88
13:25:13|252.89
13:25:15|252.96
13:25:15|252.96
13:25:17|252.96
13:25:18|252.95
13:25:19|252.95
13:25:20|252.95
13:25:21|252.92
13:25:22|252.9
13:25:23|252.88
13:25:24|252.91
13:25:25|252.91
13:25:26|252.92
13:25:27|252.92
13:25:28|252.94
13:25:29|252.94
13:25:30|252.95
13:25:31|252.95
13:25:32|252.95
13:25:32|252.95
13:25:33|253.01
13:25:35|252.98
13:25:36|252.98
13:25:37|252.96
13:25:38|252.98
13:25:39|252.98
13:25:40|253.
13:25:41|252.98
13:25:42|252.99
13:25:43|252.93
13:25:44|252.93
13:25:45|252.97
13:25:46|252.97
13:25:47|252.99
13:25:48|252.94
13:25:48|252.94
13:25:49|252.97
13:25:50|252.97
13:25:52|252.97
13:25:53|252.99
13:25:53|252.98
13:25:54|252.93
13:25:56|252.97
13:25:57|252.99
13:25:58|253.04
13:25:59|253.02
13:26:00|253.02
13:26:01|253.
13:26:03|252.98
13:26:04|252.98
13:26:05|252.98
13:26:07|252.98
13:26:08|252.98
13:26:09|253.06
13:26:10|253.04
13:26:11|253.04
13:26:12|252.99
13:26:13|253.01
13:26:14|253.03
13:26:15|253.04
13:26:16|253.02
13:26:17|253.03
13:26:18|253.01
13:26:19|253.
13:26:20|253.06
13:26:21|253.09
13:26:22|253.22
13:26:23|253.25
13:26:24|253.26
13:26:25|253.26
13:26:26|253.25
13:26:27|253.32
13:26:28|253.37
13:26:29|253.42
13:26:30|253.35
13:26:31|253.21
13:26:32|253.31
13:26:33|253.26
13:26:34|253.26
13:26:35|253.33
13:26:36|253.37
13:26:37|253.38
13:26:38|253.32
13:26:39|253.35
13:26:40|253.19
13:26:41|253.19
13:26:42|253.19
13:26:43|253.13
13:26:44|253.15
13:26:45|253.17
13:26:46|253.16
13:26:47|253.16
13:26:48|253.16
13:26:49|253.13
13:26:50|253.24
13:26:51|253.25
13:26:52|253.17
13:26:53|253.2
13:26:54|253.24
13:26:55|253.27
13:26:56|253.28
13:26:57|253.29
13:26:58|253.31
13:26:59|253.28
13:27:00|253.31
13:27:01|253.33
13:27:02|253.29
13:27:04|253.22
13:27:05|253.22
13:27:06|253.22
13:27:07|253.22
13:27:08|253.21
13:27:10|253.26
13:27:10|253.25
13:27:12|253.23
13:27:13|253.22
13:27:14|253.26
13:27:15|253.21
13:27:15|253.14
13:27:18|253.12
13:27:18|253.13
13:27:19|253.12
13:27:20|253.16
13:27:21|253.21
13:27:22|253.22
13:27:23|253.24
13:27:24|253.25
13:27:25|253.25
13:27:26|253.3
13:27:27|253.3
13:27:28|253.26
13:27:29|253.26
13:27:30|253.29
13:27:31|253.3
13:27:32|253.29
13:27:33|253.27
13:27:34|253.26
13:27:35|253.25
13:27:36|253.26
13:27:38|253.26
13:27:38|253.28
13:27:40|253.26
13:27:41|253.26
13:27:42|253.29
13:27:43|253.29
13:27:43|253.33
13:27:44|253.26
13:27:46|253.27
13:27:47|253.24
13:27:47|253.26
13:27:48|253.23
13:27:49|253.23
13:27:50|253.19
13:27:52|253.2
13:27:52|253.2
13:27:53|253.1
13:27:54|253.08
13:27:55|253.13
13:27:56|253.05
13:27:57|253.04
13:27:58|253.03
13:28:00|253.03
13:28:00|253.02
13:28:03|253.03
13:28:04|253.03
13:28:05|252.96
13:28:07|253.01
13:28:08|253.04
13:28:10|252.96
13:28:11|252.95
13:28:11|252.95
13:28:12|252.95
13:28:14|252.93
13:28:14|252.88
13:28:15|252.86
13:28:16|253.
13:28:17|253.02
13:28:18|253.04
13:28:19|253.
13:28:20|253.04
13:28:21|253.04
13:28:22|253.02
13:28:23|253.06
13:28:24|253.11
13:28:25|253.03
13:28:27|253.06
13:28:28|253.04
13:28:29|253.01
13:28:29|253.
13:28:30|252.93
13:28:32|252.91
13:28:33|252.97
13:28:34|252.96
13:28:35|252.96
13:28:36|252.98
13:28:37|252.98
13:28:38|252.98
13:28:39|252.95
13:28:40|252.95
13:28:40|252.91
13:28:42|252.98
13:28:43|252.98
13:28:44|252.99
13:28:45|253.06
13:28:46|253.06
13:28:47|253.06
13:28:48|253.03
13:28:49|253.03
13:28:49|253.05
13:28:51|253.05
13:28:52|253.05
13:28:52|253.05
13:28:54|253.04
13:28:55|253.05
13:28:56|253.11
13:28:57|253.08
13:28:57|253.06
13:28:59|253.06
13:28:59|253.06
13:29:01|253.06
13:29:03|253.06
13:29:05|253.05
13:29:06|253.06
13:29:07|253.
13:29:08|252.99
13:29:09|252.94
13:29:10|252.93
13:29:12|252.89
13:29:12|252.88
13:29:13|252.86
13:29:14|252.86
13:29:16|252.88
13:29:16|252.86
13:29:17|252.86
13:29:18|252.87
13:29:19|252.85
13:29:20|252.85
13:29:21|252.85
13:29:22|252.87
13:29:23|252.82
13:29:25|252.8
13:29:25|252.8
13:29:26|252.82
13:29:27|252.8
13:29:28|252.82
13:29:29|252.82
13:29:31|252.82
13:29:31|252.87
13:29:32|252.88
13:29:33|252.94
13:29:34|252.93
13:29:36|252.96
13:29:36|252.97
13:29:38|252.99
13:29:38|252.99
13:29:40|252.94
13:29:41|252.94
13:29:42|253.
13:29:43|253.04
13:29:44|253.03
13:29:45|253.04
13:29:46|253.03
13:29:47|253.04
13:29:48|253.04
13:29:49|253.05
13:29:50|253.06
13:29:51|253.08
13:29:52|253.08
13:29:53|253.09
13:29:54|253.08
13:29:55|253.09
13:29:56|253.09
13:29:57|253.08
13:29:58|253.08
13:29:59|253.05
13:30:00|253.06
13:30:01|253.05
13:30:02|253.05
13:30:05|253.
13:30:06|253.01
13:30:08|253.06
13:30:09|253.07
13:30:10|253.06
13:30:12|253.06
13:30:12|253.08
13:30:13|253.08
13:30:15|253.09
13:30:15|253.09
13:30:17|253.07
13:30:18|253.08
13:30:18|253.08
13:30:20|253.08
13:30:21|253.09
13:30:22|253.13
13:30:23|253.14
13:30:24|253.18
13:30:25|253.18
13:30:26|253.17
13:30:27|253.17
13:30:28|253.18
13:30:29|253.17
13:30:30|253.27
13:30:31|253.27
13:30:32|253.31
13:30:33|253.23
13:30:34|253.26
13:30:36|253.27
13:30:36|253.29
13:30:37|253.29
13:30:38|253.31
13:30:40|253.31
13:30:40|253.31
13:30:41|253.32
13:30:42|253.31
13:30:43|253.31
13:30:44|253.2
13:30:45|253.18
13:30:46|253.15
13:30:47|253.16
13:30:48|253.16
13:30:49|253.14
13:30:50|253.18
13:30:51|253.11
13:30:52|253.11
13:30:53|253.11
13:30:55|253.07
13:30:55|253.06
13:30:56|253.02
13:30:57|253.04
13:30:58|253.04
13:30:59|253.02
13:31:00|253.02
13:31:01|253.01
13:31:02|253.01
13:31:04|253.01
13:31:06|253.
13:31:06|253.02
13:31:08|253.02
13:31:10|253.05
13:31:10|253.06
13:31:11|253.07
13:31:12|253.08
13:31:14|253.06
13:31:14|253.07
13:31:15|253.16
13:31:16|253.12
13:31:17|253.12
13:31:18|253.11
13:31:20|253.12
13:31:21|253.14
13:31:22|253.14
13:31:23|253.14
13:31:24|253.13
13:31:25|253.1
13:31:26|253.07
13:31:27|253.05
13:31:28|253.05
13:31:29|253.07
13:31:30|253.04
13:31:31|253.04
13:31:32|253.
13:31:32|252.96
13:31:34|253.02
13:31:35|253.06
13:31:36|253.12
13:31:37|253.13
13:31:38|253.14
13:31:39|253.14
13:31:40|253.11
13:31:41|253.21
13:31:42|253.2
13:31:42|253.21
13:31:43|253.2
13:31:45|253.22
13:31:46|253.22
13:31:46|253.23
13:31:48|253.23
13:31:49|253.19
13:31:50|253.2
13:31:51|253.17
13:31:51|253.13
13:31:53|253.19
13:31:54|253.16
13:31:55|253.19
13:31:55|253.19
13:31:57|253.22
13:31:58|253.2
13:31:59|253.2
13:31:59|253.22
13:32:01|253.19
13:32:02|253.13
13:32:03|253.14
13:32:05|253.14
13:32:06|253.12
13:32:07|253.09
13:32:08|253.09
13:32:09|253.07
13:32:10|253.
13:32:12|253.01
13:32:12|253.
13:32:13|253.08
13:32:14|253.04
13:32:15|253.03
13:32:16|253.03
13:32:17|253.04
13:32:18|253.04
13:32:19|253.05
13:32:20|253.06
13:32:21|253.05
13:32:22|253.06
13:32:24|253.06
13:32:24|253.07
13:32:25|253.07
13:32:27|253.07
13:32:27|253.08
13:32:28|253.07
13:32:29|253.07
13:32:30|253.07
13:32:31|253.06
13:32:32|253.08
13:32:33|253.08
13:32:35|253.1
13:32:35|253.08
13:32:36|253.08
13:32:37|253.08
13:32:38|253.12
13:32:39|253.12
13:32:40|253.08
13:32:41|253.09
13:32:42|253.11
13:32:43|253.11
13:32:44|253.12
13:32:46|253.16
13:32:47|253.16
13:32:48|253.16
13:32:49|253.16
13:32:50|253.16
13:32:51|253.16
13:32:52|253.2
13:32:53|253.19
13:32:54|253.19
13:32:55|253.13
13:32:56|253.13
13:32:57|253.14
13:32:59|253.11
13:32:59|253.15
13:33:00|253.08
13:33:01|253.06
13:33:02|253.06
13:33:04|253.05
13:33:06|253.04
13:33:07|253.03
13:33:08|253.03
13:33:09|253.03
13:33:10|253.01
13:33:11|253.01
13:33:12|253.01
13:33:14|253.02
13:33:15|253.01
13:33:16|253.01
13:33:17|253.01
13:33:18|253.02
13:33:19|253.1
13:33:19|253.12
13:33:21|253.08
13:33:22|253.14
13:33:23|253.13
13:33:24|253.13
13:33:25|253.12
13:33:26|253.1
13:33:27|253.13
13:33:28|253.05
13:33:28|253.05
13:33:30|253.01
13:33:31|253.01
13:33:32|253.01
13:33:33|253.03
13:33:34|253.02
13:33:35|253.03
13:33:35|253.01
13:33:37|253.09
13:33:38|253.09
13:33:39|253.06
13:33:40|253.01
13:33:41|253.03
13:33:42|253.04
13:33:43|253.06
13:33:44|253.06
13:33:44|253.06
13:33:45|253.06
13:33:47|253.06
13:33:47|253.06
13:33:49|253.07
13:33:50|253.07
13:33:50|253.02
13:33:52|253.02
13:33:53|253.03
13:33:53|253.06
13:33:55|253.05
13:33:55|253.03
13:33:57|253.03
13:33:58|253.02
13:33:59|253.04
13:34:00|253.04
13:34:01|252.98
13:34:02|253.04
13:34:03|253.
13:34:04|253.
13:34:06|252.97
13:34:08|253.03
13:34:09|252.98
13:34:10|252.98
13:34:11|252.97
13:34:13|252.98
13:34:13|252.98
13:34:14|252.98
13:34:16|252.97
13:34:16|253.01
13:34:17|253.1
13:34:18|253.04
13:34:19|253.02
13:34:20|252.96
13:34:22|252.93
13:34:23|252.9
13:34:23|252.81
13:34:25|252.72
13:34:25|252.69
13:34:27|252.72
13:34:28|252.75
13:34:28|252.76
13:34:30|252.75
13:34:30|252.74
13:34:32|252.73
13:34:32|252.71
13:34:33|252.71
13:34:35|252.72
13:34:35|252.73
13:34:36|252.69
13:34:38|252.73
13:34:38|252.73
13:34:40|252.73
13:34:40|252.71
13:34:42|252.7
13:34:42|252.7
13:34:43|252.7
13:34:44|252.67
13:34:46|252.69
13:34:46|252.67
13:34:48|252.7
13:34:48|252.7
13:34:49|252.74
13:34:50|252.7
13:34:51|252.68
13:34:52|252.67
13:34:53|252.67
13:34:55|252.69
13:34:56|252.68
13:34:56|252.68
13:34:57|252.68
13:34:58|252.69
13:35:00|252.68
13:35:01|252.69
13:35:01|252.68
13:35:03|252.66
13:35:04|252.67
13:35:05|252.67
13:35:07|252.67
13:35:09|252.68
13:35:09|252.68
13:35:11|252.59
13:35:12|252.51
13:35:12|252.53
13:35:13|252.54
13:35:15|252.55
13:35:16|252.45
13:35:17|252.46
13:35:17|252.47
13:35:19|252.45
13:35:19|252.46
13:35:21|252.4
13:35:21|252.41
13:35:22|252.41
13:35:23|252.42
13:35:25|252.41
13:35:25|252.36
13:35:26|252.32
13:35:27|252.32
13:35:29|252.33
13:35:29|252.31
13:35:30|252.31
13:35:32|252.32
13:35:33|252.33
13:35:34|252.34
13:35:34|252.34
13:35:35|252.34
13:35:36|252.38
13:35:38|252.38
13:35:38|252.38
13:35:39|252.39
13:35:41|252.35
13:35:41|252.35
13:35:43|252.48
13:35:43|252.48
13:35:44|252.42
13:35:45|252.38
13:35:46|252.35
13:35:48|252.38
13:35:48|252.38
13:35:50|252.38
13:35:50|252.37
13:35:52|252.35
13:35:53|252.35
13:35:53|252.38
13:35:54|252.38
13:35:56|252.36
13:35:56|252.38
13:35:58|252.37
13:35:58|252.37
13:35:59|252.38
13:36:00|252.41
13:36:01|252.4
13:36:03|252.4
13:36:03|252.39
13:36:04|252.39
13:36:06|252.37
13:36:08|252.36
13:36:09|252.35
13:36:11|252.35
13:36:12|252.34
13:36:13|252.43
13:36:14|252.4
13:36:15|252.39
13:36:16|252.39
13:36:17|252.4
13:36:18|252.4
13:36:19|252.4
13:36:20|252.4
13:36:21|252.4
13:36:23|252.4
13:36:24|252.43
13:36:25|252.42
13:36:26|252.41
13:36:27|252.41
13:36:28|252.36
13:36:29|252.32
13:36:30|252.32
13:36:31|252.31
13:36:32|252.31
13:36:33|252.32
13:36:34|252.37
13:36:35|252.31
13:36:36|252.23
13:36:37|252.24
13:36:37|252.24
13:36:39|252.21
13:36:40|252.22
13:36:41|252.2
13:36:42|252.2
13:36:43|252.18
13:36:45|252.2
13:36:45|252.21
13:36:46|252.19
13:36:47|252.19
13:36:48|252.21
13:36:49|252.2
13:36:50|252.19
13:36:52|252.2
13:36:52|252.2
13:36:53|252.22
13:36:54|252.22
13:36:55|252.19
13:36:56|252.21
13:36:57|252.17
13:36:58|252.19
13:36:59|252.14
13:37:00|252.17
13:37:01|252.17
13:37:02|252.17
13:37:03|252.17
13:37:04|252.16
13:37:05|252.16
13:37:07|252.19
13:37:08|252.19
13:37:09|252.19
13:37:10|252.17
13:37:12|252.16
13:37:13|252.24
13:37:13|252.24
13:37:15|252.22
13:37:16|252.16
13:37:17|252.2
13:37:18|252.23
13:37:19|252.16
13:37:20|252.06
13:37:22|252.06
13:37:22|252.14
13:37:23|252.17
13:37:25|252.17
13:37:25|252.16
13:37:27|252.15
13:37:28|252.03
13:37:29|252.1
13:37:30|252.06
13:37:31|252.06
13:37:32|252.06
13:37:33|252.06
13:37:34|252.19
13:37:35|252.23
13:37:35|252.22
13:37:37|252.2
13:37:38|252.23
13:37:38|252.24
13:37:39|252.16
13:37:41|252.16
13:37:42|252.2
13:37:42|252.22
13:37:43|252.22
13:37:44|252.19
13:37:46|252.19
13:37:46|252.11
13:37:47|252.11
13:37:49|252.14
13:37:50|252.14
13:37:51|252.06
13:37:52|252.11
13:37:53|252.11
13:37:54|252.11
13:37:55|252.09
13:37:56|252.09
13:37:57|252.13
13:37:58|252.12
13:37:59|252.12
13:38:00|252.13
13:38:01|252.12
13:38:02|252.07
13:38:03|252.06
13:38:04|252.07
13:38:05|252.07
13:38:06|252.06
13:38:07|251.86
13:38:08|251.81
13:38:10|251.87
13:38:12|251.83
13:38:12|251.84
13:38:14|251.88
13:38:15|251.87
13:38:16|251.87
13:38:16|251.9
13:38:18|251.86
13:38:18|251.9
13:38:20|251.89
13:38:21|251.89
13:38:22|251.87
13:38:23|251.89
13:38:24|251.88
13:38:25|251.89
13:38:26|251.88
13:38:26|251.88
13:38:28|251.88
13:38:29|251.88
13:38:29|251.88
13:38:31|251.88
13:38:32|251.87
13:38:32|251.88
13:38:33|251.88
13:38:34|251.88
13:38:35|252.02
13:38:36|252.06
13:38:38|251.93
13:38:38|251.87
13:38:39|251.82
13:38:41|251.82
13:38:42|251.81
13:38:43|251.89
13:38:43|251.85
13:38:44|251.86
13:38:45|251.86
13:38:46|251.78
13:38:47|251.83
13:38:49|251.9
13:38:51|251.9
13:38:51|251.9
13:38:52|251.9
13:38:53|251.86
13:38:54|251.86
13:38:56|251.96
13:38:57|251.93
13:38:58|251.93
13:38:59|251.96
13:39:00|251.96
13:39:01|252.02
13:39:02|252.
13:39:03|251.98
13:39:04|251.97
13:39:05|251.97
13:39:06|251.96
13:39:07|251.94
13:39:08|251.97
13:39:10|251.96
13:39:11|251.97
13:39:12|251.97
13:39:12|252.05
13:39:15|252.02
13:39:15|252.03
13:39:17|252.
13:39:17|251.99
13:39:18|251.96
13:39:19|251.92
13:39:20|251.84
13:39:22|251.91
13:39:22|251.97
13:39:23|251.92
13:39:24|251.93
13:39:25|251.92
13:39:27|251.93
13:39:27|251.94
13:39:28|251.93
13:39:29|251.92
13:39:30|251.77
13:39:31|251.73
13:39:32|251.77
13:39:33|251.76
13:39:34|251.8
13:39:35|251.78
13:39:37|251.86
13:39:37|251.89
13:39:38|251.88
13:39:39|251.88
13:39:41|251.88
13:39:41|251.89
13:39:42|251.88
13:39:43|251.88
13:39:44|251.85
13:39:45|251.79
13:39:46|251.79
13:39:48|251.78
13:39:49|251.85
13:39:50|251.89
13:39:51|251.88
13:39:52|251.94
13:39:53|251.96
13:39:54|251.97
13:39:54|252.06
13:39:56|252.06
13:39:58|252.06
13:39:58|251.98
13:39:59|251.98
13:40:00|251.98
13:40:01|252.01
13:40:03|252.02
13:40:03|252.06
13:40:04|252.1
13:40:05|252.09
13:40:06|252.09
13:40:08|252.12
13:40:09|252.15
13:40:10|251.92
13:40:11|251.93
13:40:13|251.9
13:40:13|251.89
13:40:16|251.81
13:40:17|251.79
13:40:18|251.8
13:40:19|251.75
13:40:20|251.77
13:40:21|251.75
13:40:23|251.87
13:40:24|251.71
13:40:25|251.78
13:40:26|251.8
13:40:27|251.75
13:40:28|251.78
13:40:29|251.78
13:40:30|251.74
13:40:31|251.78
13:40:32|251.78
13:40:33|251.78
13:40:34|251.78
13:40:35|251.78
13:40:36|251.78
13:40:37|251.81
13:40:38|251.81
13:40:39|251.82
13:40:40|251.82
13:40:41|251.82
13:40:42|251.8
13:40:43|251.83
13:40:45|251.82
13:40:45|251.82
13:40:46|251.85
13:40:47|251.88
13:40:48|251.93
13:40:49|251.93
13:40:50|251.94
13:40:51|251.94
13:40:52|251.93
13:40:53|252.03
13:40:54|252.04
13:40:55|252.04
13:40:56|252.03
13:40:57|252.03
13:40:58|252.04
13:40:59|252.04
13:41:00|251.96
13:41:01|251.96
13:41:02|251.96
13:41:03|251.95
13:41:04|251.96
13:41:05|252.02
13:41:06|252.05
13:41:07|252.05
13:41:09|252.05
13:41:11|252.07
13:41:11|252.02
13:41:13|252.01
13:41:13|252.1
13:41:15|252.05
13:41:16|252.07
13:41:17|252.08
13:41:18|252.08
13:41:19|252.08
13:41:20|252.13
13:41:21|252.13
13:41:22|252.12
13:41:23|252.11
13:41:24|252.1
13:41:26|252.05
13:41:26|252.01
13:41:27|252.01
13:41:28|252.02
13:41:29|252.04
13:41:30|252.
13:41:31|252.
13:41:32|252.02
13:41:33|252.02
13:41:34|252.02
13:41:35|252.01
13:41:36|252.01
13:41:37|252.01
13:41:39|252.02
13:41:40|252.02
13:41:40|252.
13:41:42|252.02
13:41:42|251.97
13:41:43|251.97
13:41:44|251.97
13:41:45|251.98
13:41:46|251.99
13:41:47|252.01
13:41:48|252.01
13:41:49|252.02
13:41:50|252.02
13:41:51|252.02
13:41:52|252.03
13:41:53|252.03
13:41:54|252.03
13:41:55|252.
13:41:56|252.04
13:41:57|252.04
13:41:58|252.01
13:41:59|252.04
13:42:00|252.02
13:42:01|252.02
13:42:02|252.01
13:42:03|252.01
13:42:04|251.97
13:42:05|251.96
13:42:07|251.97
13:42:09|251.96
13:42:10|251.92
13:42:12|251.93
13:42:13|251.94
13:42:14|251.94
13:42:15|251.92
13:42:16|252.04
13:42:17|252.04
13:42:18|252.02
13:42:18|252.02
13:42:20|252.06
13:42:21|252.09
13:42:22|252.1
13:42:23|252.11
13:42:24|252.05
13:42:25|252.02
13:42:25|252.02
13:42:27|252.06
13:42:28|252.03
13:42:29|252.01
13:42:30|252.01
13:42:31|252.01
13:42:32|252.01
13:42:33|252.
13:42:34|252.
13:42:34|252.01
13:42:36|252.04
13:42:38|252.
13:42:38|251.97
13:42:39|251.99
13:42:40|252.
13:42:41|251.98
13:42:43|251.98
13:42:44|251.98
13:42:45|251.96
13:42:47|251.98
13:42:48|251.98
13:42:48|251.98
13:42:49|251.98
13:42:51|251.99
13:42:51|251.99
13:42:53|251.98
13:42:53|251.95
13:42:54|251.98
13:42:55|251.98
13:42:56|251.98
13:42:57|251.98
13:42:58|251.99
13:43:00|251.99
13:43:00|251.99
13:43:01|251.99
13:43:02|252.1
13:43:04|252.04
13:43:04|252.
13:43:05|252.
13:43:06|251.99
13:43:08|251.97
13:43:09|251.97
13:43:09|251.97
13:43:12|251.97
13:43:12|251.97
13:43:14|251.96
13:43:14|251.96
13:43:16|251.97
13:43:17|251.96
13:43:18|251.96
13:43:19|251.97
13:43:20|251.96
13:43:21|251.97
13:43:23|251.96
13:43:23|251.97
13:43:25|251.97
13:43:26|251.97
13:43:27|251.97
13:43:28|251.97
13:43:28|252.15
13:43:29|252.13
13:43:31|252.08
13:43:31|252.1
13:43:32|252.13
13:43:33|252.14
13:43:34|252.14
13:43:36|252.14
13:43:36|252.14
13:43:38|252.13
13:43:39|252.11
13:43:39|252.12
13:43:41|252.12
13:43:41|252.11
13:43:43|252.11
13:43:43|252.11
13:43:44|252.11
13:43:46|252.1
13:43:46|252.12
13:43:48|252.04
13:43:48|252.02
13:43:49|252.05
13:43:50|252.03
13:43:51|252.04
13:43:52|252.04
13:43:53|252.03
13:43:55|252.1
13:43:56|252.08
13:43:57|252.04
13:43:58|252.05
13:43:59|252.04
13:44:00|252.07
13:44:01|252.07
13:44:02|252.11
13:44:03|252.08
13:44:04|252.05
13:44:05|252.03
13:44:06|252.02
13:44:07|252.02
13:44:08|252.02
13:44:09|252.02
13:44:10|252.02
13:44:12|252.07
13:44:14|252.08
13:44:15|252.11
13:44:16|252.13
13:44:17|252.13
13:44:18|252.13
13:44:18|252.08
13:44:20|252.1
13:44:20|252.08
13:44:22|252.09
13:44:23|252.12
13:44:25|252.12
13:44:25|252.12
13:44:26|252.1
13:44:28|252.11
13:44:28|252.1
13:44:30|252.1
13:44:31|252.06
13:44:32|252.05
13:44:33|252.06
13:44:34|252.11
13:44:35|252.12
13:44:36|252.13
13:44:37|252.13
13:44:38|252.13
13:44:39|252.06
13:44:40|252.05
13:44:41|252.05
13:44:42|252.07
13:44:43|252.08
13:44:44|252.07
13:44:45|252.07
13:44:46|252.07
13:44:47|252.07
13:44:48|252.07
13:44:49|252.06
13:44:50|252.08
13:44:51|252.08
13:44:52|252.06
13:44:53|252.06
13:44:54|252.03
13:44:55|252.03
13:44:56|252.06
13:44:57|252.06
13:44:58|252.06
13:44:59|252.04
13:45:00|252.1
13:45:01|252.14
13:45:03|252.07
13:45:04|252.02
13:45:05|252.02
13:45:06|252.03
13:45:07|252.01
13:45:08|252.
13:45:09|251.98
13:45:09|251.96
13:45:11|251.95
13:45:12|251.96
13:45:13|251.95
13:45:14|251.91
13:45:15|251.85
13:45:16|251.83
13:45:17|251.84
13:45:19|251.81
13:45:20|251.77
13:45:22|251.8
13:45:23|251.79
13:45:23|251.77
13:45:25|251.8
13:45:25|251.82
13:45:27|251.83
13:45:28|251.83
13:45:28|251.9
13:45:29|251.98
13:45:30|251.99
13:45:31|252.05
13:45:32|252.06
13:45:33|252.03
13:45:34|252.05
13:45:36|252.06
13:45:37|251.99
13:45:37|251.99
13:45:38|252.02
13:45:39|251.97
13:45:40|251.99
13:45:41|251.99
13:45:42|252.04
13:45:43|252.03
13:45:44|252.03
13:45:45|252.03
13:45:46|252.05
13:45:47|251.99
13:45:48|251.99
13:45:49|251.82
13:45:50|251.85
13:45:51|251.85
13:45:52|251.87
13:45:53|251.96
13:45:54|251.97
13:45:55|251.97
13:45:56|251.97
13:45:57|251.98
13:45:58|252.
13:45:59|251.97
13:46:00|251.96
13:46:01|251.97
13:46:02|251.97
13:46:03|252.
13:46:04|252.02
13:46:05|252.01
13:46:06|252.07
13:46:07|252.1
13:46:08|252.1
13:46:09|252.06
13:46:10|252.03
13:46:11|252.03
13:46:13|252.03
13:46:14|251.98
13:46:15|252.01
13:46:17|251.98
13:46:18|251.96
13:46:19|251.96
13:46:20|251.93
13:46:20|251.94
13:46:21|251.94
13:46:22|251.95
13:46:23|251.95
13:46:24|251.97
13:46:25|252.05
13:46:26|252.06
13:46:27|252.07
13:46:29|252.
13:46:30|252.06
13:46:31|252.06
13:46:32|252.07
13:46:33|252.07
13:46:34|252.05
13:46:35|252.02
13:46:36|252.01
13:46:37|252.01
13:46:39|251.97
13:46:39|252.
13:46:40|252.
13:46:42|252.05
13:46:43|252.05
13:46:44|252.
13:46:45|252.06
13:46:46|252.06
13:46:46|252.06
13:46:47|252.02
13:46:48|252.03
13:46:50|252.
13:46:51|252.
13:46:51|251.99
13:46:52|251.99
13:46:54|251.99
13:46:55|251.98
13:46:56|252.02
13:46:57|252.01
13:46:57|252.01
13:46:58|252.06
13:46:59|252.06
13:47:00|252.07
13:47:02|252.06
13:47:02|252.06
13:47:04|252.05
13:47:05|252.02
13:47:05|252.13
13:47:07|252.14
13:47:07|252.15
13:47:09|252.13
13:47:09|252.13
13:47:11|252.15
13:47:12|252.12
13:47:12|252.13
13:47:14|252.11
13:47:15|252.07
13:47:16|252.04
13:47:17|252.01
13:47:18|252.
13:47:19|251.98
13:47:20|251.97
13:47:22|252.01
13:47:23|252.01
13:47:24|252.
13:47:24|252.
13:47:25|252.05
13:47:26|252.07
13:47:27|252.07
13:47:28|252.
13:47:29|252.01
13:47:30|252.01
13:47:31|252.01
13:47:32|252.01
13:47:33|252.04
13:47:34|251.96
13:47:35|251.96
13:47:36|251.95
13:47:37|251.96
13:47:38|251.95
13:47:39|251.97
13:47:40|251.95
13:47:41|251.95
13:47:42|251.94
13:47:43|251.91
13:47:44|251.88
13:47:45|251.88
13:47:47|251.93
13:47:47|251.89
13:47:48|251.88
13:47:49|251.85
13:47:50|251.85
13:47:51|251.85
13:47:52|251.87
13:47:53|251.87
13:47:54|251.85
13:47:56|251.86
13:47:57|251.85
13:47:58|251.86
13:47:59|251.83
13:48:00|251.85
13:48:01|251.84
13:48:02|251.83
13:48:03|251.78
13:48:04|251.79
13:48:06|251.76
13:48:06|251.76
13:48:07|251.83
13:48:09|251.8
13:48:09|251.79
13:48:10|251.81
13:48:12|251.8
13:48:13|251.86
13:48:14|251.88
13:48:15|251.88
13:48:17|251.92
13:48:18|251.93
13:48:19|251.91
13:48:21|251.93
13:48:22|251.93
13:48:23|251.93
13:48:24|251.93
13:48:24|251.85
13:48:26|251.86
13:48:26|251.85
13:48:28|251.85
13:48:29|251.85
13:48:30|251.84
13:48:32|251.83
13:48:33|251.84
13:48:34|251.84
13:48:34|251.87
13:48:36|251.87
13:48:37|251.89
13:48:38|251.88
13:48:38|251.87
13:48:39|251.86
13:48:41|251.87
13:48:41|251.87
13:48:43|251.88
13:48:44|251.88
13:48:45|251.84
13:48:46|251.87
13:48:47|251.88
13:48:48|251.87
13:48:49|251.87
13:48:50|251.9
13:48:51|251.91
13:48:52|251.91
13:48:53|251.91
13:48:54|251.91
13:48:55|251.88
13:48:56|251.87
13:48:57|251.96
13:48:58|251.91
13:48:59|251.87
13:49:00|251.84
13:49:02|251.84
13:49:02|251.85
13:49:03|251.85
13:49:04|251.85
13:49:06|251.85
13:49:07|251.83
13:49:08|251.84
13:49:09|251.84
13:49:10|251.84
13:49:11|251.84
13:49:12|251.84
13:49:13|251.83
13:49:15|251.83
13:49:15|251.84
13:49:17|251.89
13:49:17|251.89
13:49:19|251.86
13:49:20|251.84
13:49:21|251.85
13:49:22|251.84
13:49:23|251.89
13:49:25|251.89
13:49:27|251.83
13:49:27|251.87
13:49:28|251.87
13:49:30|251.85
13:49:31|251.84
13:49:32|251.83
13:49:33|251.89
13:49:34|251.89
13:49:35|251.88
13:49:36|251.88
13:49:37|251.85
13:49:38|251.85
13:49:39|251.86
13:49:40|251.85
13:49:41|251.85
13:49:42|251.85
13:49:44|251.85
13:49:44|251.88
13:49:46|251.85
13:49:46|251.8
13:49:47|251.82
13:49:48|251.84
13:49:50|251.83
13:49:50|251.81
13:49:52|251.82
13:49:52|251.84
13:49:53|251.87
13:49:54|251.81
13:49:56|251.8
13:49:58|251.8
13:49:58|251.77
13:49:59|251.79
13:50:00|251.78
13:50:01|251.72
13:50:02|251.72
13:50:03|251.72
13:50:04|251.7
13:50:05|251.67
13:50:06|251.66
13:50:07|251.66
13:50:08|251.66
13:50:09|251.66
13:50:10|251.62
13:50:11|251.69
13:50:12|251.69
13:50:14|251.69
13:50:16|251.67
13:50:17|251.66
13:50:19|251.65
13:50:19|251.62
13:50:20|251.62
13:50:22|251.65
13:50:22|251.63
13:50:23|251.62
13:50:25|251.62
13:50:26|251.78
13:50:27|251.7
13:50:27|251.7
13:50:29|251.71
13:50:30|251.7
13:50:31|251.66
13:50:32|251.66
13:50:33|251.66
13:50:34|251.66
13:50:35|251.63
13:50:36|251.64
13:50:37|251.63
13:50:38|251.63
13:50:39|251.64
13:50:40|251.62
13:50:41|251.61
13:50:42|251.61
13:50:44|251.62
13:50:44|251.62
13:50:45|251.61
13:50:46|251.6
13:50:47|251.62
13:50:48|251.62
13:50:49|251.62
13:50:50|251.63
13:50:51|251.63
13:50:52|251.63
13:50:53|251.62
13:50:54|251.62
13:50:55|251.61
13:50:56|251.61
13:50:57|251.61
13:50:58|251.64
13:50:59|251.6
13:51:00|251.58
13:51:01|251.58
13:51:02|251.61
13:51:03|251.69
13:51:04|251.69
13:51:05|251.65
13:51:06|251.61
13:51:07|251.61
13:51:08|251.61
13:51:10|251.6
13:51:10|251.61
13:51:11|251.6
13:51:12|251.6
13:51:13|251.59
13:51:15|251.68
13:51:17|251.63
13:51:18|251.63
13:51:19|251.61
13:51:20|251.6
13:51:21|251.61
13:51:22|251.62
13:51:23|251.63
13:51:24|251.63
13:51:25|251.63
13:51:27|251.63
13:51:28|251.59
13:51:29|251.62
13:51:30|251.62
13:51:30|251.59
13:51:32|251.59
13:51:32|251.59
13:51:33|251.62
13:51:34|251.62
13:51:36|251.62
13:51:37|251.62
13:51:38|251.62
13:51:39|251.64
13:51:39|251.64
13:51:40|251.64
13:51:41|251.63
13:51:43|251.62
13:51:44|251.63
13:51:44|251.63
13:51:46|251.63
13:51:46|251.64
13:51:48|251.63
13:51:49|251.64
13:51:49|251.59
13:51:51|251.61
13:51:51|251.57
13:51:52|251.6
13:51:54|251.6
13:51:54|251.59
13:51:56|251.61
13:51:56|251.63
13:51:57|251.64
13:51:59|251.64
13:52:00|251.63
13:52:01|251.63
13:52:01|251.62
13:52:02|251.63
13:52:03|251.63
13:52:05|251.63
13:52:06|251.63
13:52:07|251.63
13:52:07|251.62
13:52:08|251.64
13:52:09|251.64
13:52:11|251.63
13:52:12|251.64
13:52:13|251.64
13:52:14|251.64
13:52:16|251.64
13:52:17|251.64
13:52:19|251.64
13:52:20|251.64
13:52:21|251.64
13:52:23|251.64
13:52:24|251.64
13:52:25|251.63
13:52:25|251.6
13:52:27|251.58
13:52:27|251.63
13:52:29|251.63
13:52:31|251.62
13:52:31|251.62
13:52:33|251.63
13:52:33|251.63
13:52:34|251.63
13:52:35|251.63
13:52:36|251.62
13:52:37|251.62
13:52:38|251.62
13:52:39|251.62
13:52:40|251.62
13:52:41|251.62
13:52:42|251.62
13:52:43|251.62
13:52:45|251.63
13:52:45|251.63
13:52:46|251.62
13:52:48|251.62
13:52:48|251.63
13:52:50|251.63
13:52:50|251.62
13:52:52|251.63
13:52:53|251.62
13:52:54|251.63
13:52:55|251.63
13:52:55|251.63
13:52:56|251.62
13:52:58|251.63
13:52:58|251.63
13:53:00|251.63
13:53:00|251.62
13:53:01|251.6
13:53:03|251.6
13:53:03|251.6
13:53:04|251.59
13:53:06|251.6
13:53:06|251.59
13:53:07|251.58
13:53:09|251.59
13:53:09|251.55
13:53:10|251.54
13:53:11|251.55
13:53:13|251.59
13:53:14|251.55
13:53:15|251.54
13:53:16|251.54
13:53:17|251.53
13:53:18|251.53
13:53:19|251.54
13:53:21|251.54
13:53:22|251.52
13:53:23|251.54
13:53:23|251.54
13:53:25|251.54
13:53:25|251.53
13:53:26|251.54
13:53:27|251.61
13:53:29|251.6
13:53:30|251.59
13:53:31|251.58
13:53:31|251.55
13:53:33|251.55
13:53:34|251.56
13:53:35|251.56
13:53:36|251.57
13:53:37|251.56
13:53:38|251.54
13:53:39|251.55
13:53:40|251.54
13:53:41|251.54
13:53:41|251.55
13:53:42|251.55
13:53:45|251.55
13:53:45|251.56
13:53:46|251.55
13:53:47|251.55
13:53:49|251.56
13:53:49|251.56
13:53:50|251.55
13:53:51|251.56
13:53:52|251.55
13:53:53|251.56
13:53:54|251.6
13:53:55|251.65
13:53:56|251.65
13:53:58|251.6
13:53:58|251.56
13:53:59|251.56
13:54:00|251.57
13:54:01|251.56
13:54:02|251.56
13:54:03|251.56
13:54:04|251.56
13:54:05|251.56
13:54:06|251.56
13:54:07|251.55
13:54:08|251.51
13:54:09|251.5
13:54:10|251.51
13:54:11|251.51
13:54:12|251.5
13:54:13|251.5
13:54:15|251.5
13:54:16|251.5
13:54:18|251.51
13:54:18|251.51
13:54:19|251.51
13:54:20|251.51
13:54:21|251.51
13:54:22|251.5
13:54:23|251.5
13:54:24|251.5
13:54:25|251.5
13:54:26|251.51
13:54:27|251.5
13:54:28|251.51
13:54:29|251.5
13:54:30|251.51
13:54:31|251.51
13:54:32|251.5
13:54:33|251.5
13:54:34|251.5
13:54:36|251.5
13:54:36|251.48
13:54:37|251.47
13:54:38|251.47
13:54:39|251.47
13:54:40|251.46
13:54:41|251.48
13:54:42|251.48
13:54:43|251.48
13:54:44|251.48
13:54:46|251.48
13:54:46|251.47
13:54:47|251.47
13:54:48|251.45
13:54:49|251.45
13:54:50|251.47
13:54:51|251.48
13:54:52|251.48
13:54:53|251.48
13:54:54|251.47
13:54:55|251.47
13:54:56|251.46
13:54:57|251.46
13:54:59|251.46
13:55:00|251.46
13:55:01|251.44
13:55:02|251.44
13:55:03|251.45
13:55:04|251.45
13:55:05|251.46
13:55:06|251.47
13:55:07|251.46
13:55:08|251.45
13:55:09|251.45
13:55:10|251.45
13:55:11|251.45
13:55:12|251.6
13:55:13|251.62
13:55:14|251.58
13:55:15|251.58
13:55:17|251.6
13:55:17|251.59
13:55:19|251.58
13:55:20|251.6
13:55:21|251.6
13:55:23|251.56
13:55:25|251.57
13:55:25|251.57
13:55:26|251.58
13:55:28|251.57
13:55:28|251.57
13:55:29|251.59
13:55:31|251.59
13:55:31|251.59
13:55:32|251.53
13:55:33|251.53
13:55:34|251.56
13:55:35|251.55
13:55:36|251.5
13:55:37|251.5
13:55:38|251.49
13:55:40|251.47
13:55:41|251.47
13:55:41|251.48
13:55:42|251.45
13:55:44|251.46
13:55:46|251.44
13:55:46|251.42
13:55:47|251.4
13:55:48|251.37
13:55:49|251.35
13:55:51|251.36
13:55:51|251.35
13:55:53|251.36
13:55:53|251.36
13:55:54|251.36
13:55:55|251.36
13:55:56|251.35
13:55:58|251.33
13:55:58|251.36
13:56:00|251.35
13:56:00|251.35
13:56:01|251.4
13:56:03|251.41
13:56:04|251.41
13:56:05|251.41
13:56:05|251.46
13:56:07|251.44
13:56:07|251.41
13:56:08|251.41
13:56:10|251.42
13:56:11|251.41
13:56:12|251.42
13:56:12|251.42
13:56:14|251.42
13:56:14|251.47
13:56:17|251.47
13:56:17|251.52
13:56:18|251.52
13:56:20|251.53
13:56:21|251.53
13:56:22|251.52
13:56:23|251.65
13:56:24|251.64
13:56:26|251.61
13:56:27|251.61
13:56:28|251.57
13:56:29|251.55
13:56:29|251.54
13:56:31|251.53
13:56:31|251.52
13:56:33|251.46
13:56:34|251.47
13:56:35|251.49
13:56:35|251.49
13:56:37|251.53
13:56:37|251.52
13:56:39|251.53
13:56:41|251.53
13:56:41|251.54
13:56:43|251.56
13:56:44|251.56
13:56:45|251.56
13:56:46|251.56
13:56:47|251.56
13:56:48|251.56
13:56:49|251.58
13:56:50|251.59
13:56:51|251.6
13:56:52|251.59
13:56:53|251.6
13:56:54|251.59
13:56:54|251.58
13:56:56|251.58
13:56:56|251.59
13:56:58|251.59
13:56:59|251.58
13:57:00|251.58
13:57:01|251.58
13:57:02|251.58
13:57:03|251.59
13:57:04|251.59
13:57:05|251.59
13:57:06|251.63
13:57:07|251.61
13:57:07|251.61
13:57:09|251.61
13:57:09|251.61
13:57:11|251.61
13:57:11|251.61
13:57:13|251.6
13:57:14|251.6
13:57:15|251.6
13:57:16|251.6
13:57:18|251.6
13:57:19|251.54
13:57:21|251.53
13:57:23|251.54
13:57:23|251.53
13:57:24|251.54
13:57:25|251.51
13:57:26|251.47
13:57:27|251.47
13:57:29|251.47
13:57:29|251.47
13:57:30|251.46
13:57:31|251.46
13:57:32|251.45
13:57:33|251.43
13:57:34|251.43
13:57:35|251.44
13:57:37|251.44
13:57:38|251.41
13:57:38|251.41
13:57:40|251.38
13:57:41|251.37
13:57:41|251.37
13:57:43|251.38
13:57:44|251.38
13:57:45|251.38
13:57:46|251.38
13:57:47|251.38
13:57:48|251.38
13:57:49|251.36
13:57:50|251.37
13:57:52|251.38
13:57:52|251.36
13:57:53|251.37
13:57:54|251.36
13:57:55|251.36
13:57:56|251.36
13:57:57|251.36
13:57:59|251.36
13:58:00|251.36
13:58:01|251.37
13:58:02|251.37
13:58:03|251.35
13:58:04|251.38
13:58:05|251.38
13:58:06|251.37
13:58:07|251.38
13:58:08|251.35
13:58:09|251.35
13:58:10|251.37
13:58:11|251.37
13:58:12|251.36
13:58:13|251.36
13:58:14|251.37
13:58:15|251.36
13:58:17|251.36
13:58:18|251.32
13:58:20|251.33
13:58:21|251.32
13:58:22|251.33
13:58:23|251.32
13:58:24|251.33
13:58:25|251.47
13:58:26|251.5
13:58:27|251.53
13:58:28|251.52
13:58:29|251.53
13:58:30|251.55
13:58:30|251.57
13:58:32|251.57
13:58:33|251.57
13:58:34|251.57
13:58:35|251.57
13:58:36|251.53
13:58:37|251.53
13:58:38|251.48
13:58:39|251.44
13:58:40|251.45
13:58:41|251.44
13:58:42|251.44
13:58:43|251.41
13:58:44|251.45
13:58:45|251.47
13:58:46|251.51
13:58:47|251.51
13:58:48|251.5
13:58:49|251.51
13:58:50|251.51
13:58:51|251.49
13:58:52|251.5
13:58:53|251.49
13:58:54|251.48
13:58:55|251.45
13:58:56|251.45
13:58:57|251.45
13:58:58|251.49
13:58:59|251.53
13:59:00|251.59
13:59:01|251.6
13:59:02|251.6
13:59:03|251.6
13:59:04|251.6
13:59:05|251.6
13:59:06|251.59
13:59:07|251.6
13:59:08|251.58
13:59:10|251.57
13:59:11|251.56
13:59:11|251.57
13:59:12|251.57
13:59:13|251.58
13:59:15|251.57
13:59:16|251.57
13:59:17|251.59
13:59:18|251.59
13:59:19|251.64
13:59:20|251.7
13:59:21|251.68
13:59:22|251.65
13:59:23|251.64
13:59:25|251.59
13:59:26|251.58
13:59:27|251.54
13:59:28|251.53
13:59:29|251.5
13:59:30|251.49
13:59:31|251.44
13:59:32|251.42
13:59:33|251.42
13:59:35|251.42
13:59:35|251.41
13:59:36|251.37
13:59:38|251.37
13:59:38|251.32
13:59:40|251.32
13:59:40|251.31
13:59:41|251.3
13:59:42|251.22
13:59:43|251.26
13:59:45|251.3
13:59:46|251.3
13:59:47|251.29
13:59:48|251.3
13:59:49|251.29
13:59:50|251.28
13:59:51|251.29
13:59:52|251.37
13:59:53|251.37
13:59:54|251.33
13:59:55|251.32
13:59:56|251.32
13:59:57|251.32
13:59:58|251.3
13:59:59|251.28
14:00:00|251.26
14:00:01|251.23
14:00:02|251.26
14:00:03|251.27
14:00:04|251.2
14:00:05|251.23
14:00:06|251.22
14:00:07|251.21
14:00:08|251.21
14:00:09|251.2
14:00:10|251.18
14:00:12|251.19
14:00:13|251.17
14:00:14|251.17
14:00:15|251.16
14:00:16|251.19
14:00:17|251.18
14:00:19|251.18
14:00:19|251.18
14:00:21|251.19
14:00:23|251.2
14:00:24|251.18
14:00:25|251.22
14:00:26|251.31
14:00:27|251.31
14:00:28|251.26
14:00:30|251.27
14:00:30|251.24
14:00:32|251.24
14:00:33|251.22
14:00:34|251.23
14:00:34|251.21
14:00:35|251.21
14:00:37|251.17
14:00:38|251.16
14:00:39|251.16
14:00:40|251.13
14:00:41|251.14
14:00:42|251.13
14:00:43|251.13
14:00:44|251.16
14:00:45|251.15
14:00:46|251.16
14:00:47|251.2
14:00:48|251.18
14:00:49|251.14
14:00:50|251.16
14:00:51|251.16
14:00:52|251.14
14:00:53|251.15
14:00:54|251.15
14:00:55|251.13
14:00:56|251.13
14:00:57|251.15
14:00:58|251.14
14:00:59|251.13
14:01:00|251.14
14:01:01|251.14
14:01:02|251.15
14:01:03|251.15
14:01:04|251.16
14:01:05|251.15
14:01:06|251.13
14:01:07|251.13
14:01:08|251.13
14:01:09|251.13
14:01:10|251.13
14:01:11|251.14
14:01:12|251.14
14:01:13|251.12
14:01:15|251.11
14:01:16|251.11
14:01:17|251.11
14:01:19|251.13
14:01:21|251.07
14:01:22|251.06
14:01:23|251.09
14:01:24|251.08
14:01:26|251.09
14:01:26|251.1
14:01:28|251.07
14:01:29|251.09
14:01:31|251.07
14:01:31|251.08
14:01:33|251.08
14:01:34|251.09
14:01:35|251.08
14:01:36|251.08
14:01:37|251.07
14:01:38|251.08
14:01:39|251.07
14:01:40|251.07
14:01:41|251.07
14:01:42|251.08
14:01:43|251.08
14:01:44|251.07
14:01:45|251.08
14:01:46|251.08
14:01:47|251.22
14:01:48|251.24
14:01:49|251.28
14:01:50|251.22
14:01:51|251.23
14:01:52|251.2
14:01:53|251.16
14:01:54|251.14
14:01:55|251.11
14:01:56|251.12
14:01:57|251.12
14:01:58|251.13
14:01:59|251.12
14:02:00|251.14
14:02:01|251.13
14:02:02|251.13
14:02:03|251.13
14:02:04|251.11
14:02:05|251.12
14:02:06|251.12
14:02:07|251.13
14:02:08|251.13
14:02:09|251.12
14:02:10|251.1
14:02:11|251.11
14:02:12|251.11
14:02:13|251.11
14:02:14|251.07
14:02:15|251.08
14:02:16|251.08
14:02:17|251.08
14:02:18|251.08
14:02:19|251.07
14:02:21|251.08
14:02:22|251.07
14:02:23|251.06
14:02:24|251.05
14:02:25|251.07
14:02:26|251.07
14:02:27|251.1
14:02:28|251.11
14:02:30|251.07
14:02:31|251.07
14:02:33|251.09
14:02:33|251.09
14:02:34|251.11
14:02:35|251.1
14:02:36|251.1
14:02:38|251.11
14:02:39|251.11
14:02:40|251.09
14:02:42|251.09
14:02:43|251.09
14:02:44|251.1
14:02:44|251.07
14:02:45|251.07
14:02:46|251.07
14:02:47|251.09
14:02:48|251.06
14:02:50|251.05
14:02:50|251.07
14:02:52|251.07
14:02:53|251.06
14:02:53|251.06
14:02:54|251.05
14:02:55|251.05
14:02:57|251.05
14:02:58|251.02
14:02:58|251.01
14:03:00|251.02
14:03:01|251.04
14:03:02|251.05
14:03:03|251.03
14:03:04|251.03
14:03:05|251.03
14:03:06|251.02
14:03:07|251.03
14:03:08|251.03
14:03:09|251.02
14:03:10|251.01
14:03:11|251.
14:03:12|251.
14:03:13|251.06
14:03:14|251.07
14:03:15|251.06
14:03:16|251.06
14:03:17|251.07
14:03:18|251.07
14:03:20|251.07
14:03:21|251.15
14:03:23|251.22
14:03:24|251.24
14:03:25|251.22
14:03:26|251.18
14:03:27|251.14
14:03:29|251.13
14:03:30|251.12
14:03:31|251.12
14:03:32|251.12
14:03:32|251.1
14:03:34|251.07
14:03:35|251.12
14:03:36|251.12
14:03:37|251.14
14:03:38|251.15
14:03:38|251.15
14:03:40|251.14
14:03:40|251.14
14:03:42|251.14
14:03:43|251.14
14:03:44|251.15
14:03:45|251.14
14:03:46|251.11
14:03:47|251.1
14:03:48|251.13
14:03:49|251.13
14:03:50|251.1
14:03:51|251.1
14:03:52|251.15
14:03:53|251.14
14:03:54|251.15
14:03:55|251.15
14:03:56|251.15
14:03:57|251.15
14:03:58|251.15
14:03:59|251.14
14:04:00|251.12
14:04:01|251.12
14:04:02|251.12
14:04:03|251.13
14:04:04|251.14
14:04:05|251.14
14:04:06|251.37
14:04:07|251.32
14:04:08|251.24
14:04:09|251.25
14:04:10|251.25
14:04:11|251.22
14:04:12|251.2
14:04:13|251.16
14:04:15|251.16
14:04:15|251.19
14:04:16|251.19
14:04:17|251.2
14:04:18|251.2
14:04:20|251.2
14:04:21|251.2
14:04:22|251.21
14:04:24|251.24
14:04:25|251.32
14:04:27|251.32
14:04:28|251.33
14:04:29|251.34
14:04:30|251.36
14:04:31|251.36
14:04:32|251.31
14:04:33|251.25
14:04:34|251.28
14:04:35|251.28
14:04:36|251.24
14:04:37|251.26
14:04:38|251.26
14:04:39|251.23
14:04:40|251.24
14:04:41|251.11
14:04:42|251.13
14:04:43|251.18
14:04:44|251.23
14:04:45|251.23
14:04:46|251.23
14:04:47|251.23
14:04:48|251.23
14:04:49|251.23
14:04:50|251.23
14:04:51|251.23
14:04:52|251.26
14:04:53|251.21
14:04:54|251.22
14:04:55|251.22
14:04:56|251.2
14:04:57|251.2
14:04:58|251.19
14:04:59|251.2
14:05:00|251.14
14:05:01|251.13
14:05:02|251.15
14:05:03|251.16
14:05:04|251.16
14:05:05|251.15
14:05:06|251.13
14:05:07|251.13
14:05:08|251.15
14:05:10|251.2
14:05:11|251.26
14:05:11|251.2
14:05:14|251.19
14:05:14|251.2
14:05:15|251.14
14:05:17|251.11
14:05:17|251.09
14:05:18|251.09
14:05:20|251.12
14:05:22|251.07
14:05:23|251.08
14:05:24|251.08
14:05:26|251.08
14:05:27|251.06
14:05:27|251.07
14:05:30|251.06
14:05:31|251.06
14:05:32|251.11
14:05:33|251.11
14:05:34|251.11
14:05:35|251.12
14:05:36|251.08
14:05:37|251.07
14:05:38|251.12
14:05:40|251.12
14:05:40|251.18
14:05:42|251.17
14:05:43|251.17
14:05:43|251.15
14:05:44|251.17
14:05:45|251.18
14:05:46|251.23
14:05:47|251.28
14:05:48|251.29
14:05:50|251.32
14:05:51|251.32
14:05:52|251.33
14:05:53|251.36
14:05:54|251.38
14:05:55|251.35
14:05:56|251.37
14:05:57|251.37
14:05:58|251.37
14:06:00|251.38
14:06:00|251.38
14:06:02|251.37
14:06:02|251.38
14:06:04|251.39
14:06:04|251.38
14:06:06|251.38
14:06:07|251.38
14:06:07|251.37
14:06:08|251.37
14:06:09|251.36
14:06:11|251.36
14:06:12|251.38
14:06:13|251.38
14:06:14|251.37
14:06:15|251.24
14:06:16|251.27
14:06:17|251.26
14:06:18|251.34
14:06:19|251.34
14:06:20|251.36
14:06:21|251.34
14:06:23|251.35
14:06:24|251.39
14:06:25|251.39
14:06:27|251.4
14:06:28|251.41
14:06:30|251.44
14:06:31|251.43
14:06:33|251.45
14:06:33|251.44
14:06:35|251.5
14:06:36|251.5
14:06:37|251.55
14:06:38|251.55
14:06:38|251.49
14:06:40|251.47
14:06:40|251.51
14:06:42|251.51
14:06:43|251.48
14:06:43|251.51
14:06:45|251.52
14:06:46|251.54
14:06:46|251.49
14:06:48|251.49
14:06:48|251.53
14:06:49|251.53
14:06:50|251.53
14:06:51|251.52
14:06:53|251.51
14:06:53|251.51
14:06:55|251.52
14:06:56|251.55
14:06:57|251.52
14:06:57|251.49
14:06:59|251.46
14:06:59|251.46
14:07:00|251.44
14:07:01|251.48
14:07:02|251.49
14:07:03|251.49
14:07:04|251.5
14:07:06|251.5
14:07:07|251.5
14:07:07|251.5
14:07:08|251.51
14:07:09|251.5
14:07:10|251.52
14:07:11|251.46
14:07:13|251.47
14:07:13|251.46
14:07:14|251.47
14:07:15|251.47
14:07:16|251.51
14:07:17|251.51
14:07:18|251.49
14:07:19|251.49
14:07:20|251.49
14:07:22|251.47
14:07:23|251.48
14:07:24|251.48
14:07:26|251.51
14:07:27|251.5
14:07:28|251.5
14:07:29|251.51
14:07:30|251.51
14:07:32|251.5
14:07:32|251.51
14:07:34|251.49
14:07:34|251.5
14:07:35|251.52
14:07:36|251.51
14:07:38|251.51
14:07:39|251.5
14:07:40|251.49
14:07:41|251.5
14:07:41|251.51
14:07:43|251.51
14:07:43|251.6
14:07:45|251.59
14:07:46|251.58
14:07:46|251.51
14:07:47|251.54
14:07:49|251.54
14:07:50|251.6
14:07:50|251.57
14:07:52|251.54
14:07:53|251.51
14:07:53|251.47
14:07:54|251.47
14:07:56|251.53
14:07:57|251.47
14:07:57|251.47
14:07:59|251.52
14:08:00|251.48
14:08:02|251.46
14:08:03|251.47
14:08:03|251.46
14:08:04|251.47
14:08:05|251.6
14:08:07|251.57
14:08:08|251.56
14:08:09|251.54
14:08:10|251.54
14:08:11|251.54
14:08:12|251.53
14:08:13|251.53
14:08:14|251.53
14:08:16|251.49
14:08:16|251.5
14:08:17|251.5
14:08:19|251.49
14:08:19|251.5
14:08:21|251.5
14:08:22|251.5
14:08:24|251.5
14:08:26|251.51
14:08:27|251.52
14:08:29|251.52
14:08:29|251.52
14:08:30|251.52
14:08:32|251.5
14:08:33|251.53
14:08:33|251.52
14:08:35|251.52
14:08:35|251.51
14:08:37|251.46
14:08:39|251.44
14:08:39|251.44
14:08:40|251.44
14:08:41|251.44
14:08:42|251.44
14:08:44|251.42
14:08:45|251.42
14:08:46|251.42
14:08:47|251.41
14:08:48|251.41
14:08:49|251.41
14:08:49|251.42
14:08:51|251.42
14:08:52|251.39
14:08:53|251.25
14:08:53|251.21
14:08:55|251.28
14:08:55|251.23
14:08:57|251.25
14:08:58|251.26
14:09:00|251.26
14:09:00|251.2
14:09:02|251.23
14:09:02|251.16
14:09:04|251.21
14:09:04|251.19
14:09:05|251.15
14:09:06|251.2
14:09:08|251.18
14:09:08|251.18
14:09:09|251.17
14:09:10|251.18
14:09:11|251.17
14:09:12|251.17
14:09:13|251.17
14:09:15|251.17
14:09:16|251.18
14:09:17|251.16
14:09:18|251.16
14:09:19|251.15
14:09:20|251.16
14:09:21|251.15
14:09:22|251.12
14:09:23|251.1
14:09:25|251.12
14:09:26|251.11
14:09:27|251.1
14:09:28|251.1
14:09:30|251.11
14:09:30|251.11
14:09:32|251.13
14:09:33|251.12
14:09:34|251.13
14:09:35|251.12
14:09:36|251.14
14:09:37|251.13
14:09:38|251.14
14:09:39|251.15
14:09:40|251.16
14:09:41|251.08
14:09:42|251.08
14:09:43|251.11
14:09:44|251.13
14:09:46|251.14
14:09:47|251.13
14:09:47|251.11
14:09:49|251.11
14:09:50|251.13
14:09:51|251.13
14:09:51|251.13
14:09:52|251.13
14:09:54|251.1
14:09:55|251.09
14:09:57|251.11
14:09:57|251.11
14:09:59|251.11
14:10:00|251.11
14:10:01|251.1
14:10:03|251.1
14:10:03|251.06
14:10:04|251.07
14:10:05|251.08
14:10:06|251.08
14:10:07|251.09
14:10:08|251.09
14:10:09|251.08
14:10:10|251.09
14:10:11|251.07
14:10:12|251.05
14:10:13|251.03
14:10:14|251.03
14:10:15|251.04
14:10:16|251.04
14:10:17|251.05
14:10:18|251.06
14:10:19|251.03
14:10:20|251.02
14:10:21|251.03
14:10:23|251.02
14:10:24|251.07
14:10:26|251.04
14:10:27|251.
14:10:28|251.12
14:10:29|251.13
14:10:30|251.04
14:10:31|251.04
14:10:32|251.08
14:10:33|251.12
14:10:34|251.12
14:10:35|251.12
14:10:36|251.11
14:10:37|251.12
14:10:38|251.13
14:10:39|251.08
14:10:40|251.06
14:10:41|251.09
14:10:42|251.09
14:10:44|251.09
14:10:45|251.09
14:10:46|251.1
14:10:46|251.13
14:10:48|251.12
14:10:49|251.12
14:10:50|251.12
14:10:51|251.13
14:10:52|251.13
14:10:53|251.11
14:10:54|251.1
14:10:55|251.07
14:10:56|251.09
14:10:57|251.11
14:10:59|251.08
14:10:59|251.09
14:11:01|251.08
14:11:01|251.08
14:11:03|251.03
14:11:04|251.05
14:11:05|251.06
14:11:06|251.05
14:11:07|251.05
14:11:08|251.07
14:11:09|251.07
14:11:10|251.08
14:11:11|251.07
14:11:12|251.07
14:11:13|251.07
14:11:14|251.07
14:11:15|251.07
14:11:16|251.08
14:11:17|251.07
14:11:18|251.05
14:11:19|251.05
14:11:20|251.03
14:11:21|251.02
14:11:22|251.03
14:11:23|251.03
14:11:24|251.02
14:11:25|251.03
14:11:27|251.07
14:11:29|251.05
14:11:30|251.07
14:11:32|251.07
14:11:32|251.11
14:11:34|251.11
14:11:35|251.08
14:11:35|251.12
14:11:37|251.12
14:11:39|251.13
14:11:39|251.13
14:11:40|251.14
14:11:41|251.15
14:11:42|251.13
14:11:43|251.13
14:11:44|251.13
14:11:45|251.13
14:11:46|251.16
14:11:47|251.19
14:11:48|251.09
14:11:49|251.15
14:11:50|251.17
14:11:51|251.13
14:11:53|251.13
14:11:53|251.15
14:11:54|251.17
14:11:55|251.2
14:11:56|251.19
14:11:57|251.2
14:11:58|251.16
14:12:00|251.2
14:12:01|251.2
14:12:02|251.2
14:12:03|251.22
14:12:04|251.24
14:12:05|251.22
14:12:06|251.22
14:12:07|251.16
14:12:08|251.12
14:12:09|251.2
14:12:10|251.2
14:12:11|251.21
14:12:12|251.21
14:12:13|251.2
14:12:13|251.2
14:12:14|251.21
14:12:16|251.19
14:12:16|251.14
14:12:18|251.1
14:12:19|251.11
14:12:20|251.11
14:12:21|251.11
14:12:22|251.1
14:12:22|251.1
14:12:25|251.11
14:12:26|251.14
14:12:28|251.09
14:12:29|251.09
14:12:30|251.11
14:12:31|251.11
14:12:32|251.13
14:12:32|251.12
14:12:34|251.13
14:12:35|251.13
14:12:35|251.15
14:12:37|251.16
14:12:38|251.11
14:12:39|251.11
14:12:40|251.17
14:12:41|251.14
14:12:42|251.14
14:12:43|251.12
14:12:45|251.12
14:12:46|251.15
14:12:47|251.14
14:12:48|251.14
14:12:49|251.15
14:12:50|251.15
14:12:51|251.15
14:12:52|251.11
14:12:53|251.15
14:12:54|251.15
14:12:55|251.15
14:12:56|251.16
14:12:57|251.16
14:12:58|251.15
14:12:59|251.07
14:13:00|251.09
14:13:01|251.11
14:13:02|251.12
14:13:03|251.12
14:13:04|251.12
14:13:05|251.12
14:13:06|251.05
14:13:07|251.1
14:13:08|251.13
14:13:09|251.17
14:13:10|251.2
14:13:11|251.17
14:13:12|251.16
14:13:13|251.11
14:13:14|251.13
14:13:15|251.12
14:13:17|251.14
14:13:17|251.14
14:13:18|251.14
14:13:19|251.14
14:13:20|251.09
14:13:21|251.14
14:13:22|251.14
14:13:23|251.18
14:13:25|251.22
14:13:27|251.28
14:13:28|251.28
14:13:30|251.3
14:13:30|251.29
14:13:31|251.29
14:13:32|251.31
14:13:34|251.3
14:13:35|251.3
14:13:36|251.29
14:13:37|251.3
14:13:38|251.31
14:13:39|251.26
14:13:40|251.26
14:13:41|251.23
14:13:42|251.23
14:13:44|251.23
14:13:44|251.29
14:13:45|251.29
14:13:46|251.3
14:13:47|251.3
14:13:48|251.29
14:13:49|251.25
14:13:50|251.29
14:13:51|251.23
14:13:52|251.23
14:13:53|251.26
14:13:54|251.22
14:13:55|251.22
14:13:56|251.22
14:13:57|251.17
14:13:58|251.22
14:13:59|251.2
14:14:00|251.19
14:14:01|251.2
14:14:02|251.2
14:14:03|251.2
14:14:04|251.2
14:14:05|251.21
14:14:06|251.21
14:14:07|251.21
14:14:08|251.15
14:14:09|251.14
14:14:10|251.17
14:14:11|251.2
14:14:12|251.19
14:14:13|251.19
14:14:14|251.19
14:14:15|251.19
14:14:16|251.19
14:14:17|251.2
14:14:18|251.19
14:14:20|251.16
14:14:20|251.16
14:14:21|251.16
14:14:22|251.15
14:14:23|251.12
14:14:25|251.16
14:14:27|251.16
14:14:28|251.17
14:14:29|251.13
14:14:30|251.16
14:14:31|251.16
14:14:32|251.17
14:14:33|251.17
14:14:35|251.16
14:14:35|251.17
14:14:37|251.17
14:14:39|251.19
14:14:40|251.19
14:14:40|251.22
14:14:42|251.18
14:14:43|251.2
14:14:44|251.18
14:14:45|251.19
14:14:46|251.19
14:14:47|251.19
14:14:48|251.19
14:14:49|251.2
14:14:50|251.21
14:14:51|251.21
14:14:52|251.21
14:14:53|251.21
14:14:54|251.2
14:14:55|251.2
14:14:56|251.21
14:14:58|251.21
14:14:58|251.18
14:14:59|251.2
14:15:00|251.2
14:15:02|251.21
14:15:03|251.19
14:15:04|251.16
14:15:06|251.2
14:15:06|251.21
14:15:07|251.31
14:15:08|251.31
14:15:09|251.25
14:15:10|251.28
14:15:11|251.33
14:15:12|251.29
14:15:13|251.29
14:15:14|251.2
14:15:15|251.21
14:15:16|251.21
14:15:17|251.2
14:15:18|251.2
14:15:19|251.2
14:15:20|251.19
14:15:21|251.18
14:15:22|251.18
14:15:23|251.18
14:15:24|251.16
14:15:26|251.13
14:15:27|251.14
14:15:28|251.11
14:15:29|251.1
14:15:31|251.11
14:15:32|251.11
14:15:33|251.11
14:15:34|251.1
14:15:35|251.11
14:15:37|251.11
14:15:38|251.13
14:15:38|251.18
14:15:40|251.17
14:15:42|251.3
14:15:43|251.3
14:15:44|251.3
14:15:44|251.22
14:15:45|251.23
14:15:47|251.24
14:15:48|251.29
14:15:49|251.32
14:15:50|251.31
14:15:51|251.31
14:15:51|251.31
14:15:53|251.32
14:15:55|251.31
14:15:55|251.33
14:15:56|251.39
14:15:57|251.37
14:15:58|251.4
14:15:59|251.39
14:16:00|251.4
14:16:01|251.4
14:16:02|251.42
14:16:03|251.42
14:16:04|251.38
14:16:05|251.38
14:16:06|251.42
14:16:07|251.43
14:16:08|251.45
14:16:09|251.49
14:16:10|251.43
14:16:11|251.48
14:16:12|251.48
14:16:13|251.49
14:16:14|251.44
14:16:15|251.47
14:16:16|251.47
14:16:17|251.47
14:16:18|251.46
14:16:19|251.46
14:16:20|251.44
14:16:21|251.44
14:16:22|251.43
14:16:23|251.42
14:16:24|251.46
14:16:25|251.43
14:16:26|251.48
14:16:28|251.51
14:16:29|251.52
14:16:31|251.49
14:16:32|251.49
14:16:32|251.49
14:16:34|251.53
14:16:36|251.57
14:16:36|251.57
14:16:37|251.58
14:16:38|251.61
14:16:39|251.59
14:16:40|251.59
14:16:41|251.64
14:16:42|251.62
14:16:43|251.63
14:16:44|251.59
14:16:45|251.6
14:16:46|251.6
14:16:47|251.65
14:16:48|251.66
14:16:49|251.62
14:16:50|251.58
14:16:51|251.6
14:16:53|251.62
14:16:54|251.59
14:16:55|251.59
14:16:56|251.59
14:16:57|251.53
14:16:58|251.58
14:16:59|251.6
14:17:00|251.6
14:17:01|251.61
14:17:02|251.61
14:17:03|251.58
14:17:04|251.61
14:17:05|251.61
14:17:06|251.63
14:17:07|251.61
14:17:08|251.53
14:17:09|251.53
14:17:10|251.51
14:17:11|251.51
14:17:12|251.51
14:17:13|251.53
14:17:14|251.53
14:17:15|251.46
14:17:16|251.51
14:17:17|251.5
14:17:18|251.53
14:17:19|251.53
14:17:20|251.51
14:17:21|251.49
14:17:22|251.49
14:17:23|251.51
14:17:24|251.55
14:17:25|251.53
14:17:26|251.53
14:17:27|251.53
14:17:29|251.51
14:17:30|251.53
14:17:32|251.52
14:17:33|251.62
14:17:35|251.64
14:17:35|251.62
14:17:36|251.58
14:17:37|251.69
14:17:38|251.69
14:17:40|251.67
14:17:41|251.63
14:17:42|251.67
14:17:43|251.65
14:17:44|251.65
14:17:45|251.61
14:17:46|251.59
14:17:47|251.63
14:17:49|251.59
14:17:50|251.57
14:17:51|251.56
14:17:51|251.65
14:17:52|251.65
14:17:54|251.64
14:17:55|251.65
14:17:56|251.66
14:17:57|251.66
14:17:58|251.65
14:17:58|251.66
14:17:59|251.66
14:18:00|251.66
14:18:02|251.68
14:18:03|251.71
14:18:04|251.69
14:18:05|251.65
14:18:06|251.65
14:18:08|251.68
14:18:08|251.71
14:18:09|251.71
14:18:11|251.7
14:18:11|251.71
14:18:12|251.78
14:18:14|251.76
14:18:14|251.81
14:18:15|251.82
14:18:16|251.82
14:18:17|251.84
14:18:18|251.84
14:18:19|251.85
14:18:20|251.78
14:18:21|251.8
14:18:23|251.78
14:18:23|251.78
14:18:24|251.79
14:18:25|251.8
14:18:26|251.84
14:18:28|251.84
14:18:29|251.82
14:18:30|251.83
14:18:31|251.84
14:18:32|251.82
14:18:34|251.84
14:18:35|251.82
14:18:36|251.8
14:18:36|251.8
14:18:38|251.81
14:18:39|251.8
14:18:40|251.76
14:18:41|251.84
14:18:42|251.82
14:18:43|251.84
14:18:44|251.87
14:18:45|251.86
14:18:46|251.83
14:18:47|251.83
14:18:48|251.8
14:18:49|251.8
14:18:50|251.8
14:18:51|251.8
14:18:52|251.79
14:18:53|251.86
14:18:54|251.87
14:18:55|251.87
14:18:56|251.87
14:18:57|251.87
14:18:58|251.87
14:18:59|251.87
14:19:00|251.86
14:19:01|251.87
14:19:02|251.87
14:19:03|251.87
14:19:04|251.87
14:19:05|251.82
14:19:06|251.82
14:19:07|251.85
14:19:08|251.82
14:19:09|251.85
14:19:10|251.85
14:19:12|251.84
14:19:13|251.84
14:19:14|251.84
14:19:15|251.81
14:19:16|251.82
14:19:17|251.82
14:19:18|251.81
14:19:19|251.85
14:19:20|251.81
14:19:21|251.81
14:19:22|251.82
14:19:23|251.83
14:19:24|251.82
14:19:25|251.83
14:19:26|251.83
14:19:27|251.84
14:19:28|251.8
14:19:30|251.81
14:19:31|251.81
14:19:32|251.8
14:19:33|251.8
14:19:34|251.8
14:19:35|251.81
14:19:35|251.78
14:19:37|251.78
14:19:38|251.78
14:19:39|251.78
14:19:39|251.77
14:19:41|251.73
14:19:42|251.73
14:19:43|251.77
14:19:44|251.74
14:19:45|251.71
14:19:46|251.71
14:19:47|251.72
14:19:48|251.72
14:19:49|251.67
14:19:50|251.67
14:19:51|251.75
14:19:52|251.74
14:19:53|251.71
14:19:54|251.72
14:19:55|251.72
14:19:56|251.71
14:19:57|251.74
14:19:58|251.74
14:19:59|251.74
14:20:00|251.69
14:20:01|251.76
14:20:03|251.76
14:20:03|251.76
14:20:05|251.77
14:20:05|251.76
14:20:07|251.77
14:20:07|251.77
14:20:08|251.81
14:20:09|251.76
14:20:10|251.78
14:20:11|251.78
14:20:12|251.77
14:20:13|251.84
14:20:14|251.86
14:20:15|251.85
14:20:16|251.85
14:20:17|251.8
14:20:18|251.8
14:20:19|251.85
14:20:20|251.86
14:20:21|251.85
14:20:22|251.85
14:20:23|251.87
14:20:24|251.88
14:20:25|251.85
14:20:26|251.88
14:20:27|251.88
14:20:29|251.88
14:20:30|251.84
14:20:32|251.83
14:20:32|251.83
14:20:34|251.85
14:20:35|251.81
14:20:36|251.83
14:20:37|251.85
14:20:38|251.83
14:20:39|251.83
14:20:40|251.84
14:20:41|251.85
14:20:42|251.84
14:20:43|251.88
14:20:44|251.85
14:20:45|251.85
14:20:46|251.86
14:20:47|251.84
14:20:48|251.85
14:20:49|251.85
14:20:50|251.94
14:20:51|251.88
14:20:52|251.88
14:20:53|251.88
14:20:54|251.87
14:20:55|251.92
14:20:56|251.91
14:20:57|251.89
14:20:58|251.88
14:20:59|251.87
14:21:00|251.86
14:21:01|251.91
14:21:02|251.87
14:21:04|251.86
14:21:05|251.87
14:21:06|251.89
14:21:07|251.89
14:21:08|251.88
14:21:08|251.89
14:21:10|251.89
14:21:11|251.86
14:21:12|251.88
14:21:13|251.88
14:21:14|251.86
14:21:15|251.94
14:21:16|251.9
14:21:17|251.89
14:21:18|251.93
14:21:19|251.93
14:21:20|251.92
14:21:21|251.9
14:21:22|251.89
14:21:23|251.89
14:21:24|251.89
14:21:25|251.88
14:21:26|251.93
14:21:27|251.93
14:21:27|251.94
14:21:29|251.95
14:21:31|251.96
14:21:32|251.95
14:21:34|251.94
14:21:35|251.95
14:21:36|251.93
14:21:37|251.95
14:21:38|251.95
14:21:39|251.95
14:21:40|251.95
14:21:41|251.95
14:21:42|251.96
14:21:43|251.97
14:21:44|251.97
14:21:45|251.96
14:21:45|251.95
14:21:48|251.96
14:21:49|251.98
14:21:50|251.98
14:21:51|251.97
14:21:52|251.95
14:21:53|251.94
14:21:54|251.93
14:21:54|251.94
14:21:56|251.97
14:21:58|251.95
14:21:58|251.95
14:21:59|251.95
14:22:00|251.89
14:22:01|251.89
14:22:02|251.93
14:22:03|251.93
14:22:04|251.97
14:22:05|251.96
14:22:06|251.96
14:22:07|251.96
14:22:08|251.99
14:22:10|252.
14:22:11|251.99
14:22:12|251.94
14:22:12|251.93
14:22:13|251.93
14:22:15|251.91
14:22:16|251.91
14:22:17|251.91
14:22:18|251.91
14:22:19|251.91
14:22:19|251.91
14:22:20|251.9
14:22:21|251.91
14:22:23|251.88
14:22:24|251.87
14:22:25|251.87
14:22:26|251.87
14:22:27|251.87
14:22:28|251.87
14:22:29|251.89
14:22:29|251.89
14:22:32|251.84
14:22:33|251.86
14:22:34|251.84
14:22:35|251.84
14:22:36|251.85
14:22:37|251.81
14:22:38|251.82
14:22:40|251.82
14:22:41|251.82
14:22:42|251.81
14:22:42|251.81
14:22:43|251.81
14:22:45|251.81
14:22:46|251.81
14:22:47|251.81
14:22:47|251.8
14:22:49|251.8
14:22:49|251.8
14:22:50|251.81
14:22:51|251.81
14:22:52|251.81
14:22:54|251.83
14:22:54|251.83
14:22:55|251.87
14:22:57|251.85
14:22:57|251.85
14:22:59|251.84
14:22:59|251.9
14:23:01|251.9
14:23:01|251.9
14:23:02|251.9
14:23:03|251.89
14:23:04|251.88
14:23:06|251.88
14:23:06|251.87
14:23:08|251.88
14:23:08|251.86
14:23:09|251.86
14:23:10|251.87
14:23:11|251.87
14:23:13|251.87
14:23:13|251.92
14:23:15|251.9
14:23:16|251.92
14:23:17|251.92
14:23:18|251.92
14:23:18|251.92
14:23:19|251.95
14:23:21|251.94
14:23:22|251.93
14:23:22|251.97
14:23:24|251.9
14:23:25|251.94
14:23:26|251.97
14:23:27|251.97
14:23:28|251.97
14:23:29|251.95
14:23:30|251.97
14:23:31|251.95
14:23:33|251.93
14:23:34|251.94
14:23:35|251.92
14:23:37|251.9
14:23:38|251.97
14:23:39|251.97
14:23:41|251.98
14:23:42|251.99
14:23:42|251.99
14:23:43|251.94
14:23:44|252.
14:23:45|252.01
14:23:46|251.96
14:23:47|251.95
14:23:48|252.
14:23:49|252.
14:23:51|252.
14:23:52|251.95
14:23:53|251.94
14:23:53|251.94
14:23:55|251.95
14:23:56|251.95
14:23:58|251.94
14:23:59|251.94
14:24:00|251.96
14:24:01|251.95
14:24:02|251.94
14:24:03|251.94
14:24:04|251.94
14:24:05|251.94
14:24:06|251.96
14:24:07|251.96
14:24:08|251.96
14:24:09|251.92
14:24:10|251.95
14:24:11|251.89
14:24:12|251.87
14:24:12|251.87
14:24:14|251.87
14:24:15|251.89
14:24:15|251.89
14:24:17|251.9
14:24:18|251.88
14:24:19|251.91
14:24:20|251.91
14:24:21|251.91
14:24:23|251.86
14:24:23|251.91
14:24:24|251.91
14:24:25|251.91
14:24:26|251.92
14:24:27|251.97
14:24:28|251.96
14:24:29|251.97
14:24:30|251.97
14:24:31|251.94
14:24:33|251.95
14:24:34|252.05
14:24:36|252.08
14:24:37|252.04
14:24:38|252.01
14:24:39|252.03
14:24:39|252.03
14:24:41|252.03
14:24:42|252.02
14:24:43|251.97
14:24:44|251.97
14:24:46|251.97
14:24:47|252.
14:24:48|251.98
14:24:49|251.98
14:24:50|251.99
14:24:51|251.99
14:24:52|251.93
14:24:53|251.97
14:24:54|251.97
14:24:55|251.95
14:24:56|252.06
14:24:57|251.98
14:24:58|251.95
14:24:59|251.98
14:25:00|251.96
14:25:01|251.96
14:25:02|251.98
14:25:03|251.96
14:25:04|251.97
14:25:05|251.96
14:25:06|251.96
14:25:07|251.96
14:25:08|251.95
14:25:09|251.95
14:25:11|251.96
14:25:11|251.96
14:25:13|251.96
14:25:14|251.96
14:25:15|251.97
14:25:17|251.96
14:25:17|251.96
14:25:18|251.97
14:25:19|252.02
14:25:20|252.02
14:25:21|251.99
14:25:22|251.99
14:25:23|252.06
14:25:24|252.03
14:25:25|252.01
14:25:26|252.02
14:25:27|252.03
14:25:29|252.04
14:25:29|252.04
14:25:30|252.03
14:25:31|251.98
14:25:32|251.98
14:25:34|251.98
14:25:36|252.01
14:25:37|252.01
14:25:38|252.
14:25:40|252.
14:25:41|252.
14:25:42|252.05
14:25:43|252.03
14:25:44|252.03
14:25:45|251.99
14:25:46|252.
14:25:47|252.
14:25:48|251.98
14:25:49|251.99
14:25:50|251.99
14:25:51|252.02
14:25:52|252.08
14:25:53|252.07
14:25:55|252.08
14:25:55|252.09
14:25:57|252.1
14:25:57|252.09
14:25:59|252.05
14:25:59|252.04
14:26:00|252.04
14:26:02|252.06
14:26:04|252.04
14:26:04|252.06
14:26:06|252.06
14:26:07|252.1
14:26:08|252.04
14:26:09|252.02
14:26:10|252.02
14:26:11|252.03
14:26:12|252.03
14:26:14|252.
14:26:15|252.03
14:26:16|252.03
14:26:17|252.04
14:26:18|252.05
14:26:19|252.03
14:26:20|252.06
14:26:21|252.07
14:26:22|252.03
14:26:23|252.02
14:26:23|252.05
14:26:24|252.06
14:26:26|252.07
14:26:26|252.06
14:26:28|252.02
14:26:28|252.02
14:26:29|252.01
14:26:31|252.
14:26:32|251.96
14:26:33|251.97
14:26:34|251.95
14:26:36|251.97
14:26:37|251.97
14:26:39|252.01
14:26:40|252.
14:26:41|252.01
14:26:42|252.01
14:26:43|252.05
14:26:44|252.05
14:26:45|252.05
14:26:46|252.06
14:26:47|252.03
14:26:48|252.07
14:26:49|252.06
14:26:49|252.07
14:26:51|251.99
14:26:52|252.
14:26:54|252.
14:26:54|252.05
14:26:55|252.04
14:26:56|251.96
14:26:58|251.96
14:26:58|252.01
14:26:59|252.02
14:27:00|252.17
14:27:02|252.14
14:27:03|252.11
14:27:04|252.12
14:27:05|252.12
14:27:06|252.12
14:27:07|252.12
14:27:08|252.12
14:27:09|252.12
14:27:10|252.14
14:27:11|252.11
14:27:12|252.13
14:27:13|252.13
14:27:14|252.03
14:27:15|252.03
14:27:16|252.03
14:27:17|252.02
14:27:18|252.02
14:27:19|252.01
14:27:20|252.01
14:27:21|252.04
14:27:22|252.05
14:27:23|252.06
14:27:24|252.04
14:27:25|252.06
14:27:26|252.15
14:27:27|252.14
14:27:28|252.15
14:27:29|252.14
14:27:30|252.14
14:27:31|252.09
14:27:32|252.11
14:27:33|252.12
14:27:35|252.08
14:27:37|252.13
14:27:38|252.11
14:27:39|252.08
14:27:41|252.05
14:27:42|252.05
14:27:44|252.04
14:27:44|252.1
14:27:46|252.06
14:27:47|252.07
14:27:49|252.09
14:27:49|252.08
14:27:50|252.09
14:27:51|252.04
14:27:53|252.04
14:27:53|252.03
14:27:55|252.04
14:27:56|252.04
14:27:57|252.
14:27:57|252.01
14:27:59|252.01
14:28:00|252.01
14:28:01|252.01
14:28:02|252.01
14:28:03|252.02
14:28:04|252.01
14:28:05|252.01
14:28:07|252.03
14:28:08|252.03
14:28:08|252.04
14:28:09|252.03
14:28:10|252.03
14:28:11|252.03
14:28:12|252.01
14:28:13|252.08
14:28:14|252.07
14:28:15|252.04
14:28:16|252.08
14:28:17|252.09
14:28:18|252.08
14:28:19|252.08
14:28:20|252.16
14:28:21|252.12
14:28:22|252.16
14:28:23|252.17
14:28:24|252.17
14:28:25|252.17
14:28:26|252.18
14:28:27|252.18
14:28:28|252.19
14:28:29|252.19
14:28:30|252.19
14:28:31|252.2
14:28:32|252.2
14:28:33|252.21
14:28:35|252.19
14:28:37|252.2
14:28:38|252.2
14:28:38|252.21
14:28:40|252.18
14:28:41|252.21
14:28:43|252.21
14:28:43|252.21
14:28:44|252.21
14:28:45|252.18
14:28:46|252.2
14:28:47|252.2
14:28:48|252.19
14:28:49|252.19
14:28:50|252.2
14:28:51|252.2
14:28:53|252.25
14:28:54|252.25
14:28:55|252.26
14:28:57|252.27
14:28:57|252.25
14:28:58|252.2
14:29:00|252.21
14:29:01|252.21
14:29:02|252.22
14:29:02|252.22
14:29:04|252.22
14:29:05|252.23
14:29:06|252.26
14:29:07|252.26
14:29:08|252.29
14:29:10|252.24
14:29:11|252.25
14:29:12|252.21
14:29:13|252.2
14:29:14|252.19
14:29:15|252.18
14:29:15|252.18
14:29:17|252.17
14:29:18|252.18
14:29:19|252.21
14:29:20|252.2
14:29:20|252.17
14:29:22|252.15
14:29:22|252.15
14:29:24|252.15
14:29:24|252.11
14:29:26|252.11
14:29:27|252.15
14:29:28|252.12
14:29:28|252.13
14:29:30|252.12
14:29:31|252.12
14:29:32|252.12
14:29:33|252.12
14:29:33|252.13
14:29:35|252.12
14:29:37|252.11
14:29:38|252.11
14:29:40|252.11
14:29:41|252.07
14:29:42|252.1
14:29:42|252.1
14:29:44|252.11
14:29:45|252.12
14:29:46|252.13
14:29:46|252.14
14:29:48|252.14
14:29:48|252.12
14:29:50|252.13
14:29:50|252.14
14:29:51|252.15
14:29:53|252.14
14:29:53|252.13
14:29:54|252.14
14:29:55|252.1
14:29:57|252.13
14:29:58|252.2
14:29:59|252.22
14:30:00|252.2
14:30:01|252.19
14:30:02|252.23
14:30:02|252.23
14:30:03|252.23
14:30:04|252.24
14:30:06|252.2
14:30:06|252.19
14:30:07|252.2
14:30:09|252.2
14:30:10|252.19
14:30:11|252.2
14:30:12|252.15
14:30:13|252.14
14:30:13|252.14
14:30:15|252.17
14:30:15|252.14
14:30:16|252.17
14:30:17|252.18
14:30:19|252.18
14:30:20|252.15
14:30:21|252.13
14:30:22|252.17
14:30:23|252.19
14:30:24|252.17
14:30:25|252.19
14:30:26|252.19
14:30:27|252.16
14:30:28|252.18
14:30:30|252.18
14:30:30|252.15
14:30:31|252.16
14:30:32|252.16
14:30:34|252.17
14:30:34|252.2
14:30:35|252.17
14:30:38|252.17
14:30:38|252.17
14:30:40|252.24
14:30:41|252.2
14:30:42|252.2
14:30:43|252.21
14:30:44|252.22
14:30:45|252.22
14:30:47|252.23
14:30:47|252.2
14:30:49|252.21
14:30:50|252.25
14:30:51|252.24
14:30:52|252.24
14:30:54|252.26
14:30:54|252.25
14:30:55|252.23
14:30:57|252.25
14:30:57|252.25
14:30:58|252.25
14:31:00|252.31
14:31:00|252.24
14:31:01|252.22
14:31:03|252.22
14:31:04|252.23
14:31:04|252.23
14:31:06|252.2
14:31:07|252.2
14:31:08|252.2
14:31:09|252.2
14:31:10|252.2
14:31:11|252.2
14:31:12|252.21
14:31:14|252.21
14:31:15|252.22
14:31:16|252.21
14:31:17|252.21
14:31:17|252.21
14:31:19|252.21
14:31:19|252.21
14:31:21|252.2
14:31:22|252.21
14:31:23|252.23
14:31:24|252.22
14:31:24|252.22
14:31:26|252.21
14:31:27|252.21
14:31:27|252.22
14:31:29|252.22
14:31:29|252.23
14:31:30|252.23
14:31:32|252.18
14:31:33|252.18
14:31:34|252.21
14:31:34|252.19
14:31:35|252.18
14:31:38|252.15
14:31:38|252.2
14:31:40|252.2
14:31:42|252.18
14:31:43|252.16
14:31:43|252.22
14:31:44|252.19
14:31:45|252.19
14:31:46|252.19
14:31:47|252.19
14:31:48|252.2
14:31:50|252.2
14:31:51|252.22
14:31:53|252.2
14:31:53|252.21
14:31:54|252.22
14:31:55|252.22
14:31:56|252.21
14:31:57|252.18
14:31:58|252.18
14:32:00|252.17
14:32:00|252.19
14:32:02|252.19
14:32:03|252.19
14:32:04|252.17
14:32:05|252.16
14:32:06|252.16
14:32:07|252.16
14:32:08|252.18
14:32:09|252.2
14:32:10|252.2
14:32:11|252.14
14:32:12|252.13
14:32:13|252.15
14:32:14|252.19
14:32:15|252.2
14:32:16|252.17
14:32:17|252.17
14:32:18|252.16
14:32:19|252.2
14:32:20|252.2
14:32:21|252.16
14:32:22|252.18
14:32:23|252.2
14:32:24|252.2
14:32:25|252.23
14:32:26|252.21
14:32:27|252.22
14:32:28|252.23
14:32:29|252.17
14:32:30|252.14
14:32:31|252.14
14:32:32|252.14
14:32:33|252.15
14:32:34|252.13
14:32:35|252.13
14:32:36|252.11
14:32:37|252.1
14:32:38|252.1
14:32:39|252.14
14:32:40|252.11
14:32:41|252.11
14:32:42|252.09
14:32:43|252.11
14:32:45|252.08
14:32:45|252.17
14:32:46|252.09
14:32:47|252.14
14:32:48|252.14
14:32:49|252.18
14:32:50|252.16
14:32:51|252.17
14:32:52|252.17
14:32:53|252.17
14:32:54|252.2
14:32:56|252.18
14:32:57|252.17
14:32:57|252.17
14:32:59|252.17
14:32:59|252.17
14:33:01|252.12
14:33:02|252.16
14:33:03|252.17
14:33:04|252.17
14:33:06|252.16
14:33:06|252.12
14:33:08|252.14
14:33:08|252.12
14:33:10|252.12
14:33:10|252.13
14:33:12|252.08
14:33:13|252.1
14:33:14|252.11
14:33:15|252.11
14:33:16|252.11
14:33:16|252.09
14:33:17|252.09
14:33:19|252.09
14:33:20|252.1
14:33:21|252.1
14:33:22|252.18
14:33:23|252.11
14:33:23|252.08
14:33:25|252.08
14:33:25|252.13
14:33:26|252.14
14:33:27|252.15
14:33:28|252.14
14:33:30|252.14
14:33:30|252.22
14:33:32|252.15
14:33:32|252.14
14:33:33|252.15
14:33:34|252.16
14:33:35|252.15
14:33:36|252.13
14:33:38|252.12
14:33:38|252.12
14:33:39|252.12
14:33:40|252.11
14:33:41|252.09
14:33:43|252.09
14:33:44|252.09
14:33:45|252.11
14:33:46|252.15
14:33:47|252.14
14:33:48|252.17
14:33:49|252.15
14:33:51|252.11
14:33:52|252.11
14:33:52|252.11
14:33:54|252.11
14:33:54|252.11
14:33:56|252.15
14:33:57|252.15
14:33:58|252.15
14:33:59|252.15
14:34:00|252.19
14:34:02|252.12
14:34:02|252.17
14:34:03|252.15
14:34:04|252.14
14:34:06|252.15
14:34:07|252.13
14:34:08|252.18
14:34:09|252.18
14:34:10|252.19
14:34:12|252.19
14:34:12|252.16
14:34:13|252.16
14:34:14|252.15
14:34:15|252.15
14:34:17|252.13
14:34:17|252.1
14:34:18|252.14
14:34:19|252.15
14:34:20|252.15
14:34:21|252.13
14:34:22|252.13
14:34:23|252.13
14:34:24|252.11
14:34:25|252.11
14:34:26|252.11
14:34:27|252.15
14:34:28|252.18
14:34:29|252.13
14:34:30|252.15
14:34:31|252.19
14:34:32|252.11
14:34:33|252.14
14:34:34|252.16
14:34:35|252.16
14:34:36|252.19
14:34:37|252.22
14:34:39|252.22
14:34:41|252.23
14:34:42|252.26
14:34:43|252.25
14:34:44|252.26
14:34:46|252.25
14:34:46|252.24
14:34:47|252.2
14:34:49|252.2
14:34:50|252.19
14:34:51|252.18
14:34:52|252.15
14:34:52|252.17
14:34:54|252.19
14:34:56|252.21
14:34:56|252.22
14:34:58|252.21
14:34:58|252.2
14:34:59|252.19
14:35:00|252.19
14:35:01|252.19
14:35:02|252.19
14:35:04|252.19
14:35:04|252.22
14:35:05|252.24
14:35:07|252.21
14:35:07|252.19
14:35:08|252.22
14:35:09|252.23
14:35:10|252.22
14:35:11|252.19
14:35:12|252.2
14:35:13|252.2
14:35:14|252.21
14:35:15|252.2
14:35:16|252.2
14:35:18|252.16
14:35:18|252.19
14:35:19|252.19
14:35:20|252.2
14:35:21|252.19
14:35:22|252.13
14:35:23|252.16
14:35:24|252.17
14:35:25|252.19
14:35:27|252.19
14:35:27|252.19
14:35:29|252.2
14:35:29|252.19
14:35:30|252.19
14:35:31|252.19
14:35:32|252.2
14:35:33|252.18
14:35:34|252.19
14:35:35|252.2
14:35:36|252.2
14:35:37|252.2
14:35:38|252.21
14:35:40|252.23
14:35:42|252.21
14:35:42|252.21
14:35:44|252.16
14:35:46|252.18
14:35:48|252.15
14:35:49|252.17
14:35:49|252.17
14:35:51|252.17
14:35:52|252.18
14:35:53|252.18
14:35:54|252.18
14:35:55|252.17
14:35:56|252.19
14:35:57|252.23
14:35:58|252.2
14:36:00|252.2
14:36:01|252.2
14:36:02|252.2
14:36:02|252.17
14:36:03|252.2
14:36:05|252.23
14:36:05|252.24
14:36:06|252.21
14:36:08|252.19
14:36:09|252.16
14:36:09|252.15
14:36:11|252.18
14:36:11|252.18
14:36:12|252.22
14:36:14|252.27
14:36:14|252.23
14:36:16|252.23
14:36:16|252.25
14:36:18|252.25
14:36:19|252.21
14:36:19|252.22
14:36:21|252.17
14:36:22|252.17
14:36:23|252.17
14:36:24|252.17
14:36:25|252.17
14:36:26|252.17
14:36:27|252.17
14:36:28|252.18
14:36:29|252.19
14:36:30|252.22
14:36:31|252.22
14:36:32|252.22
14:36:33|252.2
14:36:34|252.2
14:36:36|252.14
14:36:38|252.16
14:36:38|252.16
14:36:40|252.19
14:36:42|252.16
14:36:43|252.14
14:36:43|252.13
14:36:44|252.13
14:36:46|252.08
14:36:47|252.11
14:36:48|252.09
14:36:49|252.1
14:36:50|252.09
14:36:52|252.1
14:36:52|252.11
14:36:53|252.08
14:36:55|252.12
14:36:56|252.09
14:36:57|252.09
14:36:58|252.07
14:36:59|252.09
14:37:01|252.15
14:37:01|252.15
14:37:03|252.17
14:37:04|252.15
14:37:04|252.15
14:37:05|252.15
14:37:07|252.17
14:37:08|252.18
14:37:09|252.11
14:37:10|252.08
14:37:11|252.08
14:37:12|252.11
14:37:13|252.09
14:37:14|252.09
14:37:15|252.14
14:37:16|252.1
14:37:17|252.11
14:37:18|252.11
14:37:19|252.13
14:37:21|252.13
14:37:21|252.16
14:37:22|252.16
14:37:23|252.15
14:37:24|252.15
14:37:25|252.15
14:37:26|252.15
14:37:27|252.16
14:37:29|252.18
14:37:30|252.13
14:37:31|252.13
14:37:32|252.14
14:37:33|252.14
14:37:33|252.11
14:37:34|252.13
14:37:36|252.13
14:37:36|252.13
14:37:37|252.14
14:37:38|252.1
14:37:39|252.11
14:37:42|252.09
14:37:43|252.13
14:37:44|252.13
14:37:44|252.07
14:37:46|252.1
14:37:47|252.09
14:37:48|252.09
14:37:50|252.1
14:37:50|252.09
14:37:51|252.07
14:37:52|252.04
14:37:53|252.07
14:37:54|252.06
14:37:55|252.06
14:37:56|252.05
14:37:57|252.05
14:37:58|252.07
14:37:59|252.07
14:38:00|252.07
14:38:01|252.09
14:38:03|252.05
14:38:04|252.04
14:38:05|252.05
14:38:07|252.05
14:38:07|252.06
14:38:09|252.04
14:38:09|252.04
14:38:10|252.01
14:38:12|252.02
14:38:12|251.98
14:38:14|252.02
14:38:15|252.04
14:38:16|252.02
14:38:17|252.02
14:38:18|251.99
14:38:19|251.95
14:38:20|252.01
14:38:21|252.01
14:38:22|252.01
14:38:23|252.02
14:38:24|252.03
14:38:25|252.05
14:38:26|252.04
14:38:27|252.14
14:38:28|252.14
14:38:29|252.15
14:38:30|252.15
14:38:31|252.14
14:38:32|252.15
14:38:33|252.16
14:38:34|252.15
14:38:35|252.16
14:38:36|252.16
14:38:37|252.16
14:38:38|252.19
14:38:39|252.24
14:38:40|252.19
14:38:41|252.2
14:38:43|252.2
14:38:43|252.2
14:38:45|252.2
14:38:47|252.21
14:38:48|252.23
14:38:49|252.21
14:38:50|252.21
14:38:51|252.21
14:38:52|252.2
14:38:54|252.18
14:38:55|252.18
14:38:56|252.18
14:38:57|252.14
14:38:59|252.14
14:38:59|252.1
14:39:00|252.11
14:39:02|252.11
14:39:03|252.11
14:39:04|252.1
14:39:05|252.11
14:39:06|252.1
14:39:07|252.11
14:39:08|252.11
14:39:09|252.1
14:39:10|252.11
14:39:11|252.11
14:39:12|252.1
14:39:13|252.12
14:39:14|252.12
14:39:15|252.12
14:39:17|252.13
14:39:17|252.12
14:39:19|252.12
14:39:20|252.12
14:39:21|252.11
14:39:22|252.11
14:39:23|252.11
14:39:24|252.11
14:39:25|252.11
14:39:26|252.12
14:39:27|252.16
14:39:28|252.16
14:39:29|252.15
14:39:30|252.1
14:39:31|252.15
14:39:32|252.14
14:39:33|252.14
14:39:34|252.12
14:39:35|252.14
14:39:36|252.14
14:39:37|252.16
14:39:38|252.24
14:39:39|252.19
14:39:40|252.19
14:39:41|252.16
14:39:43|252.15
14:39:44|252.12
14:39:46|252.06
14:39:48|252.09
14:39:48|252.09
14:39:49|252.04
14:39:50|252.07
14:39:51|252.07
14:39:52|252.1
14:39:53|252.1
14:39:54|252.1
14:39:55|252.12
14:39:56|252.11
14:39:57|252.12
14:39:58|252.09
14:39:59|252.02
14:40:00|252.07
14:40:01|252.1
14:40:02|252.08
14:40:03|252.08
14:40:04|252.05
14:40:05|252.02
14:40:07|252.02
14:40:08|252.02
14:40:10|252.01
14:40:10|252.01
14:40:11|252.01
14:40:12|252.01
14:40:14|252.02
14:40:14|252.07
14:40:15|251.99
14:40:16|251.97
14:40:17|251.95
14:40:18|251.98
14:40:20|251.94
14:40:21|251.94
14:40:23|251.97
14:40:23|251.96
14:40:24|251.92
14:40:26|251.92
14:40:27|251.96
14:40:27|251.94
14:40:28|252.03
14:40:29|252.04
14:40:30|252.03
14:40:32|252.03
14:40:32|252.03
14:40:34|252.03
14:40:35|252.02
14:40:36|252.01
14:40:36|252.02
14:40:37|252.02
14:40:38|252.01
14:40:39|252.03
14:40:41|252.
14:40:43|252.01
14:40:44|252.
14:40:46|251.93
14:40:46|251.92
14:40:48|251.91
14:40:49|251.91
14:40:50|251.92
14:40:52|251.97
14:40:53|251.95
14:40:53|251.96
14:40:54|252.01
14:40:55|252.03
14:40:57|252.09
14:40:57|252.06
14:40:58|252.06
14:41:00|252.05
14:41:01|252.08
14:41:03|252.03
14:41:03|252.03
14:41:04|252.06
14:41:06|252.05
14:41:06|252.05
14:41:08|252.06
14:41:09|252.06
14:41:10|252.05
14:41:10|252.04
14:41:11|252.01
14:41:12|252.02
14:41:13|252.06
14:41:14|252.04
14:41:16|252.06
14:41:16|252.06
14:41:17|252.05
14:41:18|252.05
14:41:20|252.05
14:41:20|252.05
14:41:21|252.06
14:41:24|252.07
14:41:24|252.07
14:41:25|252.1
14:41:26|252.1
14:41:27|252.07
14:41:28|252.13
14:41:30|252.1
14:41:30|252.08
14:41:31|252.07
14:41:32|252.08
14:41:33|252.08
14:41:34|252.09
14:41:35|252.09
14:41:36|252.09
14:41:37|252.14
14:41:38|252.12
14:41:39|252.11
14:41:40|252.06
14:41:41|252.04
14:41:43|252.06
14:41:45|252.05
14:41:46|252.05
14:41:48|252.04
14:41:49|252.04
14:41:49|252.03
14:41:52|252.03
14:41:52|252.03
14:41:53|252.03
14:41:55|252.02
14:41:56|252.02
14:41:57|251.99
14:41:58|251.98
14:41:59|251.98
14:42:00|251.98
14:42:01|251.99
14:42:02|251.98
14:42:03|251.98
14:42:05|251.98
14:42:05|251.97
14:42:06|251.97
14:42:07|251.95
14:42:08|251.96
14:42:09|251.95
14:42:10|251.93
14:42:11|251.85
14:42:12|251.87
14:42:13|251.86
14:42:14|251.86
14:42:15|251.83
14:42:16|251.77
14:42:17|251.78
14:42:18|251.77
14:42:19|251.72
14:42:20|251.75
14:42:21|251.76
14:42:23|251.74
14:42:23|251.7
14:42:24|251.68
14:42:25|251.63
14:42:26|251.47
14:42:28|251.65
14:42:28|251.63
14:42:29|251.65
14:42:30|251.63
14:42:31|251.59
14:42:33|251.57
14:42:33|251.61
14:42:34|251.64
14:42:35|251.64
14:42:36|251.63
14:42:37|251.63
14:42:38|251.66
14:42:39|251.66
14:42:40|251.62
14:42:41|251.63
14:42:42|251.64
14:42:44|251.58
14:42:45|251.56
14:42:47|251.59
14:42:48|251.58
14:42:50|251.57
14:42:51|251.57
14:42:52|251.57
14:42:53|251.55
14:42:54|251.58
14:42:55|251.61
14:42:56|251.6
14:42:57|251.6
14:42:58|251.61
14:42:59|251.61
14:43:00|251.61
14:43:01|251.61
14:43:03|251.62
14:43:03|251.6
14:43:04|251.59
14:43:05|251.57
14:43:06|251.57
14:43:07|251.58
14:43:09|251.59
14:43:09|251.59
14:43:11|251.57
14:43:12|251.58
14:43:12|251.58
14:43:13|251.58
14:43:15|251.6
14:43:16|251.58
14:43:16|251.58
14:43:18|251.56
14:43:18|251.51
14:43:19|251.49
14:43:20|251.47
14:43:21|251.5
14:43:22|251.51
14:43:23|251.52
14:43:25|251.6
14:43:25|251.6
14:43:26|251.58
14:43:27|251.58
14:43:29|251.59
14:43:30|251.59
14:43:30|251.58
14:43:32|251.6
14:43:33|251.61
14:43:34|251.6
14:43:35|251.64
14:43:36|251.63
14:43:37|251.63
14:43:38|251.65
14:43:39|251.65
14:43:40|251.65
14:43:41|251.62
14:43:42|251.62
14:43:43|251.63
14:43:45|251.61
14:43:46|251.61
14:43:47|251.6
14:43:48|251.63
14:43:49|251.59
14:43:51|251.52
14:43:53|251.59
14:43:54|251.59
14:43:55|251.59
14:43:56|251.53
14:43:56|251.53
14:43:57|251.56
14:43:58|251.6
14:43:59|251.59
14:44:01|251.63
14:44:02|251.61
14:44:03|251.61
14:44:04|251.61
14:44:05|251.6
14:44:06|251.58
14:44:07|251.58
14:44:08|251.58
14:44:09|251.57
14:44:10|251.57
14:44:11|251.51
14:44:12|251.51
14:44:13|251.52
14:44:14|251.49
14:44:15|251.48
14:44:16|251.45
14:44:17|251.44
14:44:18|251.43
14:44:20|251.44
14:44:21|251.42
14:44:21|251.46
14:44:22|251.46
14:44:23|251.4
14:44:24|251.38
14:44:25|251.4
14:44:26|251.41
14:44:27|251.44
14:44:29|251.44
14:44:29|251.45
14:44:30|251.48
14:44:32|251.42
14:44:32|251.47
14:44:33|251.49
14:44:35|251.49
14:44:35|251.49
14:44:36|251.49
14:44:37|251.5
14:44:38|251.54
14:44:40|251.57
14:44:41|251.57
14:44:41|251.53
14:44:42|251.51
14:44:44|251.53
14:44:46|251.57
14:44:48|251.55
14:44:48|251.52
14:44:50|251.52
14:44:51|251.52
14:44:52|251.53
14:44:54|251.55
14:44:55|251.55
14:44:56|251.56
14:44:56|251.56
14:44:58|251.57
14:44:58|251.55
14:45:00|251.54
14:45:01|251.55
14:45:02|251.5
14:45:03|251.53
14:45:04|251.49
14:45:04|251.54
14:45:06|251.54
14:45:07|251.53
14:45:07|251.54
14:45:08|251.51
14:45:09|251.53
14:45:10|251.49
14:45:12|251.52
14:45:13|251.53
14:45:14|251.55
14:45:14|251.52
14:45:16|251.54
14:45:17|251.46
14:45:17|251.45
14:45:18|251.45
14:45:20|251.41
14:45:20|251.49
14:45:21|251.5
14:45:23|251.5
14:45:24|251.5
14:45:25|251.53
14:45:26|251.53
14:45:27|251.49
14:45:28|251.5
14:45:28|251.51
14:45:30|251.51
14:45:31|251.5
14:45:32|251.44
14:45:33|251.44
14:45:34|251.44
14:45:35|251.42
14:45:35|251.45
14:45:37|251.44
14:45:37|251.44
14:45:39|251.44
14:45:39|251.49
14:45:40|251.49
14:45:42|251.46
14:45:42|251.45
14:45:43|251.47
14:45:45|251.51
14:45:46|251.46
14:45:48|251.48
14:45:49|251.48
14:45:51|251.43
14:45:52|251.45
14:45:54|251.48
14:45:54|251.42
14:45:55|251.42
14:45:57|251.43
14:45:58|251.43
14:45:59|251.43
14:46:00|251.42
14:46:00|251.42
14:46:01|251.4
14:46:03|251.41
14:46:04|251.44
14:46:05|251.35
14:46:06|251.4
14:46:07|251.37
14:46:08|251.38
14:46:09|251.42
14:46:10|251.43
14:46:11|251.43
14:46:12|251.35
14:46:13|251.4
14:46:14|251.43
14:46:15|251.44
14:46:16|251.37
14:46:17|251.4
14:46:18|251.4
14:46:19|251.42
14:46:20|251.53
14:46:21|251.53
14:46:22|251.49
14:46:23|251.49
14:46:24|251.54
14:46:25|251.52
14:46:26|251.52
14:46:27|251.54
14:46:28|251.55
14:46:29|251.55
14:46:30|251.57
14:46:32|251.57
14:46:33|251.57
14:46:33|251.64
14:46:34|251.64
14:46:35|251.64
14:46:36|251.6
14:46:37|251.56
14:46:38|251.56
14:46:39|251.56
14:46:40|251.49
14:46:41|251.47
14:46:43|251.48
14:46:43|251.51
14:46:44|251.51
14:46:46|251.51
14:46:47|251.49
14:46:49|251.49
14:46:50|251.49
14:46:51|251.51
14:46:53|251.53
14:46:54|251.53
14:46:54|251.53
14:46:56|251.54
14:46:57|251.53
14:46:57|251.54
14:46:59|251.54
14:47:00|251.54
14:47:01|251.53
14:47:01|251.53
14:47:03|251.54
14:47:04|251.54
14:47:04|251.54
14:47:06|251.55
14:47:07|251.53
14:47:08|251.53
14:47:09|251.53
14:47:10|251.53
14:47:11|251.53
14:47:12|251.53
14:47:13|251.53
14:47:14|251.58
14:47:15|251.59
14:47:16|251.54
14:47:17|251.53
14:47:18|251.57
14:47:19|251.56
14:47:20|251.53
14:47:21|251.53
14:47:22|251.47
14:47:23|251.49
14:47:24|251.48
14:47:25|251.5
14:47:26|251.46
14:47:27|251.49
14:47:28|251.53
14:47:29|251.49
14:47:30|251.5
14:47:31|251.46
14:47:32|251.39
14:47:33|251.45
14:47:34|251.46
14:47:35|251.49
14:47:36|251.42
14:47:38|251.43
14:47:38|251.44
14:47:39|251.43
14:47:40|251.37
14:47:41|251.47
14:47:44|251.38
14:47:44|251.4
14:47:46|251.41
14:47:48|251.39
14:47:50|251.47
14:47:51|251.48
14:47:53|251.49
14:47:53|251.51
14:47:54|251.53
14:47:55|251.53
14:47:57|251.51
14:47:57|251.5
14:47:58|251.52
14:47:59|251.53
14:48:00|251.49
14:48:01|251.49
14:48:03|251.5
14:48:04|251.55
14:48:05|251.55
14:48:06|251.52
14:48:07|251.24
14:48:08|251.23
14:48:09|251.23
14:48:10|251.24
14:48:11|251.24
14:48:12|251.24
14:48:13|251.24
14:48:14|251.23
14:48:15|251.22
14:48:16|251.16
14:48:17|251.14
14:48:18|251.13
14:48:19|251.11
14:48:20|251.14
14:48:21|251.21
14:48:22|251.21
14:48:23|251.2
14:48:24|251.21
14:48:26|251.19
14:48:27|251.2
14:48:27|251.19
14:48:29|251.19
14:48:30|251.18
14:48:30|251.18
14:48:31|251.15
14:48:32|251.13
14:48:33|251.15
14:48:34|251.15
14:48:36|251.15
14:48:37|251.12
14:48:37|251.11
14:48:38|251.12
14:48:39|251.1
14:48:41|251.1
14:48:41|251.1
14:48:42|251.11
14:48:43|251.11
14:48:44|251.14
14:48:45|251.14
14:48:47|251.1
14:48:48|251.11
14:48:49|251.11
14:48:51|251.1
14:48:52|251.11
14:48:53|251.12
14:48:55|251.12
14:48:56|251.13
14:48:57|251.16
14:48:59|251.19
14:49:00|251.13
14:49:01|251.16
14:49:02|251.16
14:49:03|251.13
14:49:03|251.1
14:49:04|251.1
14:49:05|251.11
14:49:06|251.11
14:49:07|251.11
14:49:08|251.11
14:49:09|251.1
14:49:10|251.1
14:49:11|251.06
14:49:12|251.04
14:49:14|251.1
14:49:15|251.07
14:49:16|251.1
14:49:16|251.11
14:49:18|251.07
14:49:18|251.07
14:49:20|251.1
14:49:20|251.1
14:49:22|251.09
14:49:22|251.09
14:49:23|251.1
14:49:24|251.1
14:49:25|251.1
14:49:26|251.09
14:49:28|251.09
14:49:29|251.1
14:49:29|251.1
14:49:31|251.05
14:49:31|251.05
14:49:32|251.04
14:49:33|251.04
14:49:35|251.06
14:49:35|251.04
14:49:36|251.04
14:49:38|251.04
14:49:39|251.03
14:49:39|251.02
14:49:40|251.
14:49:41|251.
14:49:42|251.01
14:49:43|251.
14:49:44|251.04
14:49:45|251.04
14:49:47|251.02
14:49:48|251.
14:49:50|251.03
14:49:51|251.02
14:49:52|251.02
14:49:53|251.01
14:49:54|251.04
14:49:56|251.05
14:49:57|251.06
14:49:58|251.01
14:49:59|251.02
14:50:00|251.
14:50:01|251.01
14:50:03|251.01
14:50:03|251.05
14:50:04|251.06
14:50:06|251.04
14:50:07|251.05
14:50:08|251.
14:50:09|251.02
14:50:11|251.01
14:50:12|251.01
14:50:12|251.01
14:50:14|251.01
14:50:15|251.03
14:50:16|251.03
14:50:17|251.02
14:50:17|251.04
14:50:19|251.02
14:50:20|251.02
14:50:20|251.03
14:50:23|251.03
14:50:23|251.
14:50:24|251.
14:50:26|251.
14:50:27|251.01
14:50:28|251.01
14:50:29|251.
14:50:30|251.
14:50:31|251.
14:50:32|251.
14:50:33|251.
14:50:34|251.
14:50:35|251.
14:50:36|251.
14:50:37|251.
14:50:38|251.
14:50:39|251.01
14:50:40|251.
14:50:41|251.
14:50:43|251.02
14:50:44|251.02
14:50:45|251.
14:50:45|251.
14:50:47|251.02
14:50:49|251.
14:50:49|251.01
14:50:51|251.01
14:50:52|251.01
14:50:53|251.01
14:50:53|251.
14:50:56|251.02
14:50:56|251.02
14:50:57|251.02
14:50:59|251.02
14:50:59|251.02
14:51:01|251.02
14:51:02|251.01
14:51:03|251.01
14:51:03|251.
14:51:05|251.
14:51:06|251.
14:51:07|251.
14:51:08|251.
14:51:09|251.
14:51:10|251.01
14:51:11|251.
14:51:12|251.01
14:51:13|251.
14:51:14|251.
14:51:15|251.01
14:51:16|251.01
14:51:17|251.01
14:51:18|251.
14:51:19|251.01
14:51:21|251.01
14:51:22|251.01
14:51:22|251.
14:51:23|251.
14:51:24|250.92
14:51:25|250.92
14:51:26|250.93
14:51:27|250.92
14:51:28|250.89
14:51:29|250.92
14:51:30|250.94
14:51:31|250.94
14:51:32|250.97
14:51:33|250.89
14:51:34|250.93
14:51:35|250.93
14:51:36|250.93
14:51:37|250.93
14:51:38|250.96
14:51:39|250.96
14:51:41|250.98
14:51:42|250.98
14:51:43|250.99
14:51:44|250.98
14:51:45|250.99
14:51:46|250.99
14:51:47|250.99
14:51:48|251.
14:51:50|251.05
14:51:52|251.06
14:51:52|251.02
14:51:54|251.03
14:51:55|250.99
14:51:57|251.
14:51:59|251.02
14:51:59|251.03
14:52:00|251.05
14:52:01|251.05
14:52:02|251.01
14:52:03|250.98
14:52:05|251.01
14:52:05|251.01
14:52:06|251.02
14:52:07|251.02
14:52:08|251.
14:52:09|250.97
14:52:10|251.02
14:52:11|250.99
14:52:13|250.99
14:52:13|251.
14:52:14|250.98
14:52:15|250.98
14:52:16|251.
14:52:17|250.99
14:52:18|250.99
14:52:19|251.
14:52:20|251.
14:52:21|251.
14:52:23|251.
14:52:24|250.99
14:52:24|250.99
14:52:26|251.
14:52:27|251.
14:52:28|251.
14:52:29|251.03
14:52:30|250.99
14:52:31|250.99
14:52:31|251.02
14:52:32|251.02
14:52:34|251.01
14:52:35|251.06
14:52:36|251.04
14:52:37|251.06
14:52:38|251.06
14:52:39|251.09
14:52:40|251.09
14:52:41|251.1
14:52:42|251.08
14:52:43|251.1
14:52:45|251.06
14:52:45|251.06
14:52:46|251.06
14:52:47|251.06
14:52:49|251.06
14:52:51|251.07
14:52:51|251.07
14:52:54|251.08
14:52:55|251.03
14:52:56|251.03
14:52:57|251.03
14:52:58|251.03
14:52:59|250.99
14:53:00|251.
14:53:01|251.
14:53:02|250.99
14:53:03|251.01
14:53:04|251.
14:53:05|251.
14:53:06|251.
14:53:07|251.02
14:53:08|251.04
14:53:09|251.
14:53:11|251.
14:53:12|250.96
14:53:13|250.99
14:53:13|250.99
14:53:15|250.99
14:53:16|250.99
14:53:17|250.99
14:53:18|250.99
14:53:19|251.
14:53:20|251.
14:53:21|250.99
14:53:22|250.99
14:53:24|250.96
14:53:25|251.02
14:53:25|251.
14:53:26|251.01
14:53:27|251.01
14:53:29|251.01
14:53:29|250.99
14:53:31|250.97
14:53:31|251.
14:53:33|251.
14:53:33|251.01
14:53:35|251.01
14:53:36|251.
14:53:36|251.
14:53:38|250.94
14:53:38|250.96
14:53:39|250.95
14:53:40|250.95
14:53:41|250.96
14:53:42|250.96
14:53:44|250.97
14:53:44|250.97
14:53:46|250.97
14:53:47|250.96
14:53:47|250.96
14:53:48|250.95
14:53:50|250.94
14:53:52|250.96
14:53:54|250.97
14:53:55|250.96
14:53:56|250.91
14:53:57|250.97
14:53:58|250.95
14:53:59|250.95
14:54:00|250.95
14:54:01|250.95
14:54:02|250.94
14:54:03|250.94
14:54:04|250.92
14:54:05|250.9
14:54:06|250.9
14:54:07|250.9
14:54:08|250.9
14:54:09|250.91
14:54:10|250.84
14:54:11|250.82
14:54:12|250.79
14:54:13|250.79
14:54:14|250.81
14:54:15|250.82
14:54:16|250.84
14:54:17|250.83
14:54:18|250.84
14:54:19|250.86
14:54:20|250.79
14:54:21|250.79
14:54:22|250.79
14:54:23|250.82
14:54:24|250.82
14:54:25|250.84
14:54:26|250.84
14:54:27|250.85
14:54:28|250.85
14:54:29|250.85
14:54:30|250.79
14:54:31|250.82
14:54:32|250.82
14:54:33|250.85
14:54:34|250.85
14:54:35|250.86
14:54:36|250.86
14:54:37|250.86
14:54:38|250.86
14:54:39|250.86
14:54:40|250.82
14:54:41|250.84
14:54:42|250.86
14:54:43|250.86
14:54:44|250.86
14:54:45|250.86
14:54:46|250.85
14:54:47|250.85
14:54:48|250.82
14:54:49|250.86
14:54:50|250.83
14:54:52|250.81
14:54:53|250.82
14:54:55|250.84
14:54:56|250.82
14:54:57|250.89
14:54:58|250.89
14:54:59|250.9
14:55:00|250.89
14:55:01|250.9
14:55:02|250.9
14:55:03|250.9
14:55:04|250.9
14:55:05|250.86
14:55:06|250.87
14:55:08|250.87
14:55:08|250.87
14:55:09|250.87
14:55:10|250.84
14:55:11|250.83
14:55:12|250.84
14:55:13|250.84
14:55:14|250.86
14:55:16|250.83
14:55:16|250.83
14:55:18|250.83
14:55:18|250.82
14:55:20|250.81
14:55:20|250.81
14:55:22|250.82
14:55:24|250.86
14:55:24|250.83
14:55:25|250.81
14:55:26|250.81
14:55:27|250.82
14:55:28|250.9
14:55:29|250.89
14:55:30|250.87
14:55:31|250.88
14:55:32|250.89
14:55:33|250.88
14:55:34|250.88
14:55:35|250.88
14:55:36|250.89
14:55:37|250.92
14:55:38|250.91
14:55:39|250.91
14:55:40|250.91
14:55:41|250.89
14:55:43|250.9
14:55:43|250.84
14:55:44|250.86
14:55:45|250.84
14:55:46|250.85
14:55:47|250.83
14:55:48|250.8
14:55:49|250.8
14:55:50|250.79
14:55:51|250.8
14:55:52|250.85
14:55:54|250.86
14:55:55|250.82
14:55:56|250.83
14:55:57|250.84
14:55:57|250.84
14:56:00|250.81
14:56:00|250.81
14:56:01|250.81
14:56:02|250.82
14:56:04|250.81
14:56:04|250.81
14:56:06|250.79
14:56:07|250.8
14:56:08|250.77
14:56:09|250.77
14:56:10|250.78
14:56:11|250.8
14:56:12|250.79
14:56:13|250.81
14:56:14|250.81
14:56:15|250.77
14:56:16|250.79
14:56:17|250.8
14:56:18|250.83
14:56:19|250.82
14:56:19|250.82
14:56:21|250.81
14:56:22|250.81
14:56:23|250.8
14:56:24|250.77
14:56:25|250.77
14:56:26|250.78
14:56:27|250.79
14:56:28|250.83
14:56:29|250.84
14:56:30|250.84
14:56:31|250.83
14:56:33|250.83
14:56:34|250.83
14:56:35|250.91
14:56:36|250.9
14:56:37|250.91
14:56:38|250.91
14:56:39|250.91
14:56:39|250.91
14:56:41|250.85
14:56:41|250.92
14:56:42|250.93
14:56:43|250.97
14:56:45|250.96
14:56:46|250.97
14:56:46|250.97
14:56:47|250.99
14:56:49|250.98
14:56:49|250.98
14:56:51|250.97
14:56:51|250.99
14:56:54|250.99
14:56:56|250.99
14:56:58|251.
14:56:58|251.
14:57:00|251.
14:57:01|251.01
14:57:02|251.02
14:57:04|251.02
14:57:04|251.
14:57:05|251.
14:57:06|250.97
14:57:07|250.98
14:57:08|250.98
14:57:09|250.99
14:57:10|250.96
14:57:11|250.97
14:57:12|251.
14:57:13|251.
14:57:14|251.05
14:57:15|250.98
14:57:16|250.98
14:57:18|250.98
14:57:20|251.02
14:57:20|250.99
14:57:21|251.05
14:57:22|251.03
14:57:23|251.03
14:57:24|251.03
14:57:25|251.04
14:57:26|251.03
14:57:27|251.01
14:57:28|251.01
14:57:29|251.02
14:57:30|251.02
14:57:31|251.02
14:57:32|251.02
14:57:33|251.03
14:57:34|251.03
14:57:35|251.03
14:57:36|251.02
14:57:38|251.02
14:57:38|251.02
14:57:39|251.01
14:57:40|251.01
14:57:41|251.
14:57:42|251.
14:57:43|251.01
14:57:45|251.01
14:57:45|251.01
14:57:46|250.95
14:57:47|250.9
14:57:48|250.91
14:57:49|250.92
14:57:50|250.92
14:57:51|250.92
14:57:52|250.91
14:57:54|250.87
14:57:56|250.86
14:57:56|250.88
14:57:58|250.88
14:57:59|250.88
14:58:01|250.91
14:58:01|250.89
14:58:02|250.84
14:58:03|250.84
14:58:04|250.82
14:58:05|250.82
14:58:06|250.83
14:58:07|250.82
14:58:09|250.85
14:58:09|250.84
14:58:10|250.84
14:58:11|250.84
14:58:12|250.84
14:58:14|250.86
14:58:15|250.86
14:58:15|250.85
14:58:17|250.85
14:58:17|250.86
14:58:18|250.85
14:58:19|250.89
14:58:20|250.85
14:58:21|250.87
14:58:22|250.89
14:58:24|250.89
14:58:25|250.86
14:58:25|250.88
14:58:27|250.87
14:58:27|250.87
14:58:28|250.85
14:58:30|250.86
14:58:31|250.8
14:58:31|250.8
14:58:33|250.85
14:58:33|250.8
14:58:34|250.8
14:58:35|250.81
14:58:36|250.81
14:58:37|250.82
14:58:38|250.82
14:58:39|250.82
14:58:40|250.79
14:58:41|250.79
14:58:43|250.76
14:58:43|250.77
14:58:44|250.79
14:58:45|250.78
14:58:47|250.78
14:58:48|250.78
14:58:48|250.79
14:58:49|250.8
14:58:50|250.8
14:58:51|250.77
14:58:52|250.79
14:58:55|250.79
14:58:57|250.79
14:58:58|250.78
14:58:59|250.78
14:58:59|250.79
14:59:01|250.79
14:59:02|250.8
14:59:03|250.79
14:59:05|250.79
14:59:05|250.79
14:59:07|250.8
14:59:07|250.79
14:59:09|250.79
14:59:10|250.79
14:59:11|250.79
14:59:12|250.79
14:59:12|250.79
14:59:14|250.79
14:59:15|250.78
14:59:16|250.78
14:59:16|250.79
14:59:18|250.8
14:59:19|250.8
14:59:20|250.79
14:59:21|250.8
14:59:22|250.79
14:59:22|250.79
14:59:24|250.79
14:59:25|250.79
14:59:26|250.79
14:59:27|250.75
14:59:28|250.73
14:59:29|250.75
14:59:30|250.8
14:59:31|250.8
14:59:32|250.79
14:59:33|250.77
14:59:34|250.77
14:59:35|250.72
14:59:36|250.71
14:59:37|250.71
14:59:38|250.69
14:59:39|250.71
14:59:40|250.71
14:59:41|250.7
14:59:42|250.71
14:59:42|250.71
14:59:44|250.72
14:59:45|250.72
14:59:45|250.76
14:59:47|250.75
14:59:48|250.77
14:59:49|250.81
14:59:50|250.78
14:59:51|250.77
14:59:52|250.76
14:59:53|250.76
14:59:54|250.82
14:59:56|250.82
14:59:57|250.78
14:59:58|250.82
14:59:59|250.78
15:00:00|250.79
15:00:02|250.74
15:00:03|250.75
15:00:04|250.74
15:00:05|250.77
15:00:06|250.77
15:00:06|250.7
15:00:08|250.71
15:00:09|250.72
15:00:09|250.72
15:00:11|250.72
15:00:12|250.71
15:00:13|250.72
15:00:14|250.83
15:00:15|250.87
15:00:16|250.9
15:00:16|250.89
15:00:18|250.89
15:00:18|250.89
15:00:20|250.92
15:00:21|250.94
15:00:22|250.91
15:00:23|250.95
15:00:24|250.93
15:00:25|250.93
15:00:25|250.93
15:00:27|250.92
15:00:28|250.94
15:00:29|250.94
15:00:30|250.87
15:00:31|250.86
15:00:32|250.85
15:00:33|250.89
15:00:34|250.86
15:00:35|250.86
15:00:36|250.86
15:00:37|250.84
15:00:38|250.84
15:00:39|250.86
15:00:40|250.86
15:00:41|250.84
15:00:42|250.86
15:00:43|250.86
15:00:44|250.84
15:00:45|250.84
15:00:46|250.83
15:00:47|250.76
15:00:48|250.78
15:00:49|250.77
15:00:50|250.77
15:00:51|250.76
15:00:52|250.77
15:00:53|250.8
15:00:54|250.78
15:00:55|250.78
15:00:57|250.78
15:00:58|250.88
15:00:59|250.86
15:01:00|250.86
15:01:01|250.88
15:01:02|250.85
15:01:03|250.85
15:01:04|250.86
15:01:05|250.86
15:01:06|250.86
15:01:08|250.84
15:01:09|250.84
15:01:10|250.89
15:01:10|250.87
15:01:12|250.95
15:01:13|250.95
15:01:14|250.96
15:01:15|250.96
15:01:16|250.95
15:01:17|250.93
15:01:17|250.95
15:01:19|250.93
15:01:20|250.95
15:01:21|250.99
15:01:21|250.95
15:01:23|250.95
15:01:24|250.95
15:01:25|250.97
15:01:25|250.97
15:01:27|250.97
15:01:28|250.96
15:01:29|251.01
15:01:30|251.
15:01:31|251.
15:01:32|250.95
15:01:32|250.97
15:01:34|250.97
15:01:35|250.98
15:01:35|251.
15:01:37|250.99
15:01:37|250.98
15:01:39|250.98
15:01:40|250.96
15:01:41|251.07
15:01:42|251.09
15:01:43|251.15
15:01:44|251.12
15:01:45|251.23
15:01:46|251.22
15:01:47|251.22
15:01:47|251.18
15:01:49|251.25
15:01:49|251.21
15:01:50|251.2
15:01:52|251.2
15:01:53|251.23
15:01:53|251.22
15:01:55|251.22
15:01:57|251.22
15:01:59|251.23
15:01:59|251.23
15:02:01|251.18
15:02:02|251.08
15:02:03|251.14
15:02:05|251.14
15:02:06|251.14
15:02:06|251.14
15:02:08|251.12
15:02:09|251.12
15:02:10|251.12
15:02:11|251.11
15:02:12|251.11
15:02:12|251.08
15:02:13|251.08
15:02:15|251.08
15:02:16|251.13
15:02:17|251.12
15:02:18|251.14
15:02:19|251.13
15:02:20|251.15
15:02:21|251.15
15:02:22|251.13
15:02:23|251.08
15:02:24|251.1
15:02:25|251.1
15:02:26|251.01
15:02:27|251.01
15:02:28|251.02
15:02:29|251.02
15:02:30|251.02
15:02:31|251.03
15:02:32|251.03
15:02:33|251.
15:02:34|251.
15:02:35|251.
15:02:36|251.
15:02:37|251.01
15:02:38|251.
15:02:39|251.08
15:02:40|251.08
15:02:42|251.07
15:02:42|251.07
15:02:43|251.17
15:02:44|251.27
15:02:45|251.23
15:02:46|251.22
15:02:47|251.22
15:02:48|251.19
15:02:49|251.19
15:02:50|251.19
15:02:51|251.19
15:02:52|251.19
15:02:53|251.17
15:02:54|251.17
15:02:56|251.18
15:02:58|251.17
15:02:59|251.19
15:03:01|251.18
15:03:02|251.18
15:03:04|251.14
15:03:05|251.14
15:03:05|251.21
15:03:06|251.21
15:03:07|251.2
15:03:08|251.19
15:03:09|251.19
15:03:10|251.21
15:03:11|251.21
15:03:12|251.22
15:03:13|251.19
15:03:14|251.19
15:03:15|251.22
15:03:17|251.22
15:03:17|251.29
15:03:18|251.32
15:03:19|251.33
15:03:20|251.33
15:03:21|251.34
15:03:22|251.38
15:03:23|251.3
15:03:24|251.32
15:03:25|251.31
15:03:27|251.32
15:03:27|251.33
15:03:28|251.28
15:03:29|251.32
15:03:30|251.28
15:03:31|251.38
15:03:32|251.36
15:03:33|251.34
15:03:34|251.35
15:03:35|251.34
15:03:36|251.35
15:03:37|251.35
15:03:38|251.34
15:03:39|251.35
15:03:40|251.35
15:03:41|251.34
15:03:42|251.37
15:03:43|251.36
15:03:44|251.5
15:03:45|251.5
15:03:46|251.5
15:03:47|251.52
15:03:48|251.53
15:03:49|251.54
15:03:50|251.54
15:03:51|251.54
15:03:52|251.57
15:03:53|251.57
15:03:54|251.57
15:03:55|251.63
15:03:57|251.63
15:03:59|251.68
15:04:00|251.63
15:04:02|251.63
15:04:02|251.58
15:04:03|251.57
15:04:05|251.57
15:04:06|251.6
15:04:07|251.56
15:04:08|251.48
15:04:09|251.51
15:04:10|251.5
15:04:11|251.46
15:04:13|251.5
15:04:13|251.5
15:04:14|251.51
15:04:16|251.51
15:04:16|251.52
15:04:17|251.56
15:04:18|251.56
15:04:19|251.6
15:04:21|251.63
15:04:22|251.61
15:04:23|251.6
15:04:24|251.58
15:04:25|251.61
15:04:26|251.6
15:04:27|251.59
15:04:28|251.62
15:04:29|251.64
15:04:30|251.65
15:04:31|251.67
15:04:32|251.67
15:04:33|251.65
15:04:34|251.63
15:04:35|251.64
15:04:36|251.67
15:04:37|251.64
15:04:38|251.65
15:04:39|251.65
15:04:40|251.66
15:04:41|251.66
15:04:42|251.65
15:04:43|251.67
15:04:44|251.66
15:04:45|251.68
15:04:45|251.69
15:04:47|251.69
15:04:48|251.69
15:04:49|251.68
15:04:49|251.69
15:04:50|251.69
15:04:51|251.73
15:04:53|251.7
15:04:54|251.7
15:04:54|251.73
15:04:56|251.69
15:04:57|251.7
15:04:59|251.74
15:04:59|251.7
15:05:01|251.72
15:05:03|251.69
15:05:04|251.65
15:05:05|251.69
15:05:06|251.67
15:05:08|251.64
15:05:08|251.64
15:05:09|251.69
15:05:10|251.66
15:05:11|251.67
15:05:12|251.57
15:05:13|251.61
15:05:14|251.61
15:05:15|251.65
15:05:16|251.66
15:05:17|251.66
15:05:18|251.68
15:05:19|251.64
15:05:20|251.64
15:05:21|251.67
15:05:22|251.69
15:05:23|251.69
15:05:24|251.69
15:05:25|251.69
15:05:26|251.72
15:05:27|251.7
15:05:28|251.74
15:05:29|251.72
15:05:30|251.72
15:05:31|251.73
15:05:32|251.72
15:05:33|251.74
15:05:34|251.75
15:05:35|251.77
15:05:36|251.78
15:05:37|251.77
15:05:38|251.77
15:05:39|251.79
15:05:40|251.77
15:05:41|251.77
15:05:42|251.82
15:05:43|251.83
15:05:44|251.77
15:05:45|251.77
15:05:47|251.79
15:05:47|251.8
15:05:48|251.81
15:05:49|251.85
15:05:50|251.85
15:05:51|251.83
15:05:52|251.86
15:05:53|251.84
15:05:54|251.8
15:05:55|251.84
15:05:56|251.84
15:05:58|251.85
15:06:00|251.83
15:06:00|251.89
15:06:01|251.89
15:06:03|251.87
15:06:04|251.87
15:06:05|251.91
15:06:07|251.89
15:06:08|251.91
15:06:09|251.93
15:06:10|251.96
15:06:10|252.08
15:06:12|252.1
15:06:13|252.12
15:06:14|252.11
15:06:15|252.09
15:06:16|252.11
15:06:17|252.1
15:06:18|252.18
15:06:19|252.16
15:06:20|252.15
15:06:22|252.15
15:06:22|252.19
15:06:24|252.18
15:06:24|252.17
15:06:26|252.1
15:06:27|252.08
15:06:28|252.08
15:06:29|252.11
15:06:29|252.12
15:06:30|252.15
15:06:31|252.15
15:06:32|252.14
15:06:34|252.12
15:06:34|252.09
15:06:36|252.09
15:06:37|252.12
15:06:38|252.13
15:06:39|252.14
15:06:40|252.15
15:06:41|252.16
15:06:42|252.17
15:06:43|252.13
15:06:44|252.16
15:06:45|252.15
15:06:46|252.17
15:06:47|252.15
15:06:48|252.14
15:06:49|252.12
15:06:50|252.18
15:06:51|252.18
15:06:52|252.18
15:06:53|252.14
15:06:54|252.16
15:06:55|252.18
15:06:56|252.19
15:06:57|252.19
15:06:58|252.15
15:06:59|252.15
15:07:01|252.18
15:07:01|252.18
15:07:03|252.17
15:07:05|252.09
15:07:06|252.06
15:07:07|252.05
15:07:08|252.06
15:07:09|252.06
15:07:09|252.01
15:07:10|252.05
15:07:11|252.08
15:07:13|252.03
15:07:13|252.03
15:07:14|252.04
15:07:15|252.03
15:07:17|252.03
15:07:17|252.02
15:07:19|252.02
15:07:19|252.02
15:07:21|252.03
15:07:22|251.93
15:07:24|251.94
15:07:24|251.88
15:07:25|251.89
15:07:26|251.91
15:07:27|251.91
15:07:28|251.83
15:07:29|251.8
15:07:30|251.79
15:07:31|251.8
15:07:32|251.83
15:07:33|251.82
15:07:34|251.82
15:07:35|251.79
15:07:36|251.83
15:07:37|251.8
15:07:39|251.8
15:07:40|251.79
15:07:41|251.79
15:07:42|251.78
15:07:43|251.79
15:07:43|251.8
15:07:45|251.77
15:07:46|251.83
15:07:46|251.83
15:07:47|251.85
15:07:49|251.9
15:07:50|251.95
15:07:51|251.93
15:07:52|251.93
15:07:52|252.
15:07:54|252.02
15:07:55|252.05
15:07:56|252.01
15:07:57|252.02
15:07:58|252.03
15:07:59|252.04
15:08:01|252.03
15:08:02|252.02
15:08:03|252.03
15:08:04|252.03
15:08:05|252.06
15:08:06|252.05
15:08:08|252.06
15:08:08|251.93
15:08:09|251.96
15:08:10|251.94
15:08:11|251.93
15:08:12|251.94
15:08:13|251.93
15:08:14|251.95
15:08:16|252.02
15:08:17|252.02
15:08:18|252.02
15:08:19|252.02
15:08:20|252.02
15:08:21|251.91
15:08:22|251.98
15:08:23|251.98
15:08:24|252.01
15:08:25|252.
15:08:26|252.
15:08:27|252.
15:08:28|252.
15:08:29|252.
15:08:30|252.
15:08:31|252.
15:08:32|252.01
15:08:33|252.
15:08:34|251.97
15:08:35|251.96
15:08:36|251.95
15:08:37|251.92
15:08:38|251.99
15:08:39|251.98
15:08:40|251.98
15:08:41|251.99
15:08:42|251.99
15:08:44|251.99
15:08:45|251.99
15:08:46|251.99
15:08:47|251.99
15:08:47|251.99
15:08:48|251.99
15:08:49|251.99
15:08:51|251.98
15:08:51|251.98
15:08:53|251.98
15:08:54|251.97
15:08:55|251.98
15:08:56|251.93
15:08:57|251.93
15:08:58|251.93
15:08:58|252.01
15:09:01|252.
15:09:01|251.97
15:09:03|252.
15:09:05|251.99
15:09:06|252.03
15:09:07|252.07
15:09:08|252.1
15:09:09|252.09
15:09:10|252.09
15:09:11|252.09
15:09:12|252.1
15:09:13|252.08
15:09:14|252.09
15:09:15|252.12
15:09:16|252.09
15:09:18|252.09
15:09:18|252.1
15:09:19|252.11
15:09:20|252.01
15:09:22|251.93
15:09:23|251.93
15:09:24|251.89
15:09:25|251.9
15:09:26|251.9
15:09:27|251.9
15:09:27|251.92
15:09:29|251.91
15:09:30|251.95
15:09:31|251.93
15:09:32|251.92
15:09:33|251.91
15:09:34|251.9
15:09:35|251.99
15:09:36|251.98
15:09:37|251.98
15:09:38|252.03
15:09:38|252.09
15:09:40|252.1
15:09:41|251.98
15:09:42|251.93
15:09:43|251.91
15:09:43|251.91
15:09:45|251.93
15:09:45|251.92
15:09:46|252.01
15:09:48|252.06
15:09:49|251.69
15:09:50|251.69
15:09:50|251.65
15:09:52|251.69
15:09:53|251.69
15:09:54|251.63
15:09:55|251.65
15:09:56|251.65
15:09:57|251.66
15:09:57|251.65
15:09:58|251.69
15:09:59|251.68
15:10:02|251.69
15:10:04|251.7
15:10:05|251.7
15:10:07|251.71
15:10:08|251.74
15:10:09|251.7
15:10:10|251.69
15:10:11|251.72
15:10:12|251.69
15:10:14|251.69
15:10:14|251.73
15:10:15|251.73
15:10:17|251.74
15:10:18|251.74
15:10:18|251.71
15:10:20|251.71
15:10:21|251.74
15:10:21|251.75
15:10:23|251.75
15:10:23|251.74
15:10:25|251.83
15:10:26|251.85
15:10:27|251.84
15:10:27|251.85
15:10:28|251.84
15:10:30|251.84
15:10:31|251.84
15:10:32|251.84
15:10:33|251.84
15:10:34|251.85
15:10:35|251.87
15:10:36|251.89
15:10:37|251.89
15:10:38|251.89
15:10:39|251.89
15:10:40|251.89
15:10:41|251.89
15:10:42|251.89
15:10:43|251.88
15:10:44|251.86
15:10:45|251.88
15:10:46|251.88
15:10:47|251.9
15:10:48|251.89
15:10:49|251.89
15:10:50|251.89
15:10:51|251.94
15:10:53|251.89
15:10:53|251.85
15:10:54|251.85
15:10:55|251.87
15:10:56|251.87
15:10:57|251.84
15:10:59|251.85
15:10:59|251.82
15:11:00|251.82
15:11:02|251.81
15:11:03|251.81
15:11:04|251.83
15:11:05|251.83
15:11:06|251.81
15:11:07|251.78
15:11:08|251.81
15:11:09|251.82
15:11:11|251.87
15:11:12|251.87
15:11:14|251.89
15:11:14|251.89
15:11:16|251.9
15:11:18|251.95
15:11:19|251.96
15:11:20|251.96
15:11:22|251.97
15:11:23|251.97
15:11:24|251.99
15:11:26|251.98
15:11:26|251.99
15:11:27|251.99
15:11:28|251.99
15:11:30|252.07
15:11:31|252.06
15:11:31|252.04
15:11:33|251.9
15:11:34|251.93
15:11:35|251.95
15:11:36|251.98
15:11:37|251.95
15:11:38|251.96
15:11:38|251.97
15:11:40|251.97
15:11:41|251.97
15:11:41|251.95
15:11:43|251.89
15:11:44|251.91
15:11:45|251.91
15:11:46|251.92
15:11:47|251.88
15:11:48|251.94
15:11:49|251.94
15:11:50|251.94
15:11:51|251.94
15:11:52|251.91
15:11:53|251.93
15:11:54|251.94
15:11:55|251.93
15:11:56|251.93
15:11:57|251.91
15:11:58|251.96
15:11:59|251.96
15:12:00|251.95
15:12:01|251.91
15:12:03|251.9
15:12:05|251.9
15:12:06|251.92
15:12:07|251.9
15:12:10|251.93
15:12:10|251.93
15:12:11|251.93
15:12:12|251.92
15:12:13|251.92
15:12:14|251.93
15:12:15|251.93
15:12:16|251.92
15:12:17|251.91
15:12:18|251.91
15:12:19|251.9
15:12:20|251.94
15:12:21|251.93
15:12:22|251.94
15:12:23|251.94
15:12:24|252.24
15:12:25|252.26
15:12:26|252.32
15:12:27|252.27
15:12:28|252.35
15:12:30|252.36
15:12:30|252.35
15:12:31|252.36
15:12:32|252.35
15:12:33|252.37
15:12:34|252.35
15:12:35|252.33
15:12:36|252.31
15:12:37|252.29
15:12:38|252.35
15:12:39|252.35
15:12:40|252.35
15:12:41|252.35
15:12:42|252.35
15:12:43|252.33
15:12:45|252.3
15:12:45|252.31
15:12:46|252.34
15:12:47|252.31
15:12:48|252.31
15:12:49|252.33
15:12:50|252.33
15:12:51|252.34
15:12:52|252.34
15:12:53|252.36
15:12:54|252.35
15:12:55|252.31
15:12:56|252.36
15:12:57|252.36
15:12:59|252.35
15:12:59|252.38
15:13:01|252.38
15:13:02|252.39
15:13:04|252.37
15:13:05|252.34
15:13:06|252.34
15:13:07|252.27
15:13:09|252.35
15:13:09|252.35
15:13:11|252.33
15:13:12|252.32
15:13:13|252.35
15:13:14|252.34
15:13:16|252.33
15:13:17|252.34
15:13:18|252.32
15:13:18|252.42
15:13:20|252.4
15:13:20|252.4
15:13:22|252.38
15:13:23|252.36
15:13:24|252.35
15:13:24|252.39
15:13:26|252.37
15:13:27|252.35
15:13:27|252.31
15:13:28|252.34
15:13:30|252.3
15:13:30|252.28
15:13:32|252.28
15:13:33|252.27
15:13:34|252.27
15:13:35|252.27
15:13:36|252.27
15:13:37|252.28
15:13:38|252.32
15:13:39|252.35
15:13:39|252.35
15:13:40|252.33
15:13:42|252.35
15:13:43|252.31
15:13:44|252.31
15:13:44|252.3
15:13:46|252.29
15:13:47|252.29
15:13:48|252.4
15:13:49|252.35
15:13:50|252.36
15:13:50|252.36
15:13:52|252.37
15:13:53|252.35
15:13:53|252.24
15:13:55|252.24
15:13:55|252.25
15:13:57|252.24
15:13:57|252.22
15:13:59|252.26
15:14:01|252.27
15:14:02|252.24
15:14:04|252.19
15:14:04|252.19
15:14:06|252.17
15:14:07|252.16
15:14:09|252.18
15:14:10|252.19
15:14:11|252.21
15:14:11|252.32
15:14:12|252.23
15:14:14|252.26
15:14:15|252.26
15:14:16|252.26
15:14:16|252.25
15:14:17|252.31
15:14:19|252.31
15:14:21|252.31
15:14:21|252.24
15:14:22|252.25
15:14:23|252.25
15:14:24|252.25
15:14:25|252.25
15:14:26|252.2
15:14:28|252.17
15:14:29|252.17
15:14:30|252.17
15:14:31|252.16
15:14:32|252.18
15:14:33|252.19
15:14:35|252.21
15:14:35|252.24
15:14:36|252.23
15:14:37|252.25
15:14:38|252.22
15:14:39|252.24
15:14:40|252.24
15:14:41|252.23
15:14:42|252.24
15:14:43|252.23
15:14:44|252.22
15:14:45|252.2
15:14:46|252.16
15:14:47|252.16
15:14:49|252.16
15:14:49|252.16
15:14:50|252.17
15:14:51|252.14
15:14:52|252.13
15:14:53|252.19
15:14:55|252.16
15:14:55|252.11
15:14:57|252.05
15:14:57|252.1
15:14:59|252.12
15:14:59|252.12
15:15:00|252.12
15:15:02|252.12
15:15:03|252.08
15:15:04|252.16
15:15:05|252.13
15:15:07|252.13
15:15:09|252.15
15:15:09|252.21
15:15:10|252.21
15:15:12|252.24
15:15:12|252.24
15:15:14|252.3
15:15:15|252.29
15:15:16|252.3
15:15:17|252.3
15:15:18|252.29
15:15:19|252.3
15:15:20|252.31
15:15:21|252.29
15:15:22|252.3
15:15:24|252.28
15:15:25|252.28
15:15:26|252.28
15:15:27|252.27
15:15:29|252.31
15:15:29|252.31
15:15:31|252.28
15:15:32|252.29
15:15:32|252.29
15:15:33|252.26
15:15:34|252.24
15:15:35|252.26
15:15:37|252.29
15:15:38|252.29
15:15:38|252.26
15:15:39|252.3
15:15:40|252.28
15:15:41|252.28
15:15:42|252.29
15:15:43|252.27
15:15:44|252.26
15:15:45|252.27
15:15:46|252.28
15:15:47|252.28
15:15:48|252.26
15:15:49|252.24
15:15:50|252.27
15:15:51|252.3
15:15:52|252.3
15:15:53|252.25
15:15:55|252.25
15:15:55|252.29
15:15:56|252.43
15:15:57|252.44
15:15:58|252.44
15:15:59|252.44
15:16:00|252.45
15:16:01|252.44
15:16:02|252.44
15:16:04|252.44
15:16:06|252.45
15:16:08|252.45
15:16:09|252.49
15:16:10|252.46
15:16:10|252.46
15:16:12|252.5
15:16:13|252.5
15:16:13|252.44
15:16:14|252.47
15:16:16|252.5
15:16:16|252.5
15:16:18|252.5
15:16:19|252.5
15:16:20|252.58
15:16:21|252.5
15:16:22|252.46
15:16:23|252.48
15:16:24|252.5
15:16:25|252.5
15:16:25|252.5
15:16:27|252.5
15:16:28|252.5
15:16:29|252.49
15:16:29|252.57
15:16:31|252.54
15:16:32|252.55
15:16:33|252.54
15:16:34|252.52
15:16:35|252.53
15:16:36|252.54
15:16:37|252.53
15:16:38|252.52
15:16:40|252.55
15:16:41|252.56
15:16:42|252.57
15:16:42|252.51
15:16:43|252.51
15:16:44|252.49
15:16:46|252.49
15:16:47|252.5
15:16:48|252.49
15:16:49|252.52
15:16:50|252.52
15:16:51|252.51
15:16:52|252.52
15:16:53|252.52
15:16:54|252.52
15:16:54|252.52
15:16:55|252.53
15:16:56|252.55
15:16:58|252.55
15:16:58|252.52
15:17:00|252.53
15:17:01|252.53
15:17:02|252.53
15:17:03|252.53
15:17:04|252.5
15:17:06|252.53
15:17:07|252.53
15:17:09|252.53
15:17:09|252.55
15:17:11|252.6
15:17:13|252.59
15:17:13|252.53
15:17:14|252.54
15:17:15|252.54
15:17:16|252.54
15:17:17|252.54
15:17:18|252.54
15:17:19|252.54
15:17:20|252.54
15:17:21|252.54
15:17:22|252.55
15:17:23|252.57
15:17:25|252.57
15:17:26|252.57
15:17:27|252.57
15:17:28|252.57
15:17:29|252.57
15:17:30|252.59
15:17:31|252.63
15:17:32|252.62
15:17:33|252.63
15:17:33|252.62
15:17:34|252.66
15:17:35|252.63
15:17:37|252.62
15:17:37|252.62
15:17:38|252.57
15:17:40|252.58
15:17:41|252.57
15:17:41|252.61
15:17:42|252.58
15:17:44|252.53
15:17:44|252.51
15:17:46|252.51
15:17:47|252.45
15:17:48|252.45
15:17:48|252.44
15:17:50|252.43
15:17:51|252.44
15:17:51|252.42
15:17:53|252.44
15:17:53|252.45
15:17:54|252.45
15:17:55|252.46
15:17:56|252.46
15:17:57|252.51
15:17:58|252.44
15:17:59|252.49
15:18:00|252.49
15:18:02|252.46
15:18:02|252.48
15:18:04|252.49
15:18:04|252.47
15:18:06|252.48
15:18:08|252.48
15:18:10|252.5
15:18:11|252.46
15:18:12|252.51
15:18:13|252.49
15:18:14|252.47
15:18:15|252.46
15:18:16|252.46
15:18:17|252.46
15:18:18|252.43
15:18:19|252.37
15:18:20|252.38
15:18:21|252.36
15:18:22|252.4
15:18:23|252.38
15:18:24|252.37
15:18:25|252.37
15:18:26|252.37
15:18:27|252.37
15:18:28|252.35
15:18:29|252.35
15:18:30|252.36
15:18:31|252.37
15:18:32|252.33
15:18:33|252.33
15:18:35|252.33
15:18:36|252.33
15:18:37|252.33
15:18:38|252.32
15:18:39|252.31
15:18:40|252.32
15:18:41|252.32
15:18:42|252.35
15:18:43|252.35
15:18:44|252.32
15:18:45|252.3
15:18:46|252.3
15:18:47|252.29
15:18:48|252.3
15:18:49|252.29
15:18:50|252.29
15:18:51|252.25
15:18:52|252.3
15:18:53|252.3
15:18:54|252.28
15:18:55|252.28
15:18:56|252.24
15:18:57|252.22
15:18:59|252.22
15:19:00|252.18
15:19:01|252.17
15:19:02|252.21
15:19:03|252.23
15:19:04|252.23
15:19:05|252.24
15:19:06|252.24
15:19:08|252.24
15:19:08|252.26
15:19:10|252.25
15:19:11|252.3
15:19:12|252.3
15:19:13|252.3
15:19:14|252.3
15:19:15|252.44
15:19:16|252.44
15:19:17|252.44
15:19:18|252.45
15:19:19|252.42
15:19:20|252.47
15:19:22|252.48
15:19:22|252.48
15:19:24|252.51
15:19:24|252.51
15:19:26|252.46
15:19:27|252.47
15:19:28|252.47
15:19:29|252.49
15:19:30|252.47
15:19:31|252.46
15:19:32|252.47
15:19:33|252.47
15:19:35|252.46
15:19:35|252.45
15:19:36|252.43
15:19:37|252.43
15:19:39|252.43
15:19:40|252.36
15:19:41|252.36
15:19:43|252.36
15:19:43|252.36
15:19:44|252.36
15:19:45|252.35
15:19:46|252.37
15:19:47|252.41
15:19:48|252.41
15:19:49|252.42
15:19:51|252.41
15:19:51|252.41
15:19:52|252.41
15:19:53|252.38
15:19:55|252.38
15:19:55|252.34
15:19:57|252.29
15:19:57|252.28
15:19:59|252.29
15:19:59|252.27
15:20:01|252.28
15:20:02|252.32
15:20:03|252.26
15:20:04|252.25
15:20:05|252.26
15:20:06|252.26
15:20:08|252.26
15:20:09|252.27
15:20:11|252.28
15:20:12|252.27
15:20:13|252.27
15:20:14|252.27
15:20:15|252.31
15:20:16|252.31
15:20:17|252.3
15:20:18|252.3
15:20:19|252.29
15:20:20|252.27
15:20:21|252.29
15:20:22|252.24
15:20:23|252.24
15:20:24|252.22
15:20:25|252.22
15:20:26|252.22
15:20:27|252.22
15:20:28|252.22
15:20:29|252.27
15:20:30|252.22
15:20:31|252.22
15:20:32|252.22
15:20:33|252.26
15:20:34|252.3
15:20:35|252.4
15:20:36|252.36
15:20:37|252.34
15:20:38|252.36
15:20:39|252.38
15:20:40|252.38
15:20:41|252.38
15:20:42|252.4
15:20:43|252.4
15:20:44|252.47
15:20:45|252.45
15:20:46|252.59
15:20:47|252.62
15:20:48|252.62
15:20:49|252.61
15:20:50|252.61
15:20:51|252.56
15:20:52|252.58
15:20:54|252.56
15:20:55|252.46
15:20:56|252.47
15:20:57|252.46
15:20:58|252.46
15:20:59|252.46
15:21:00|252.51
15:21:01|252.47
15:21:02|252.47
15:21:03|252.53
15:21:04|252.58
15:21:06|252.56
15:21:09|252.46
15:21:10|252.47
15:21:12|252.51
15:21:13|252.5
15:21:14|252.48
15:21:15|252.45
15:21:16|252.43
15:21:17|252.43
15:21:17|252.43
15:21:19|252.45
15:21:20|252.41
15:21:21|252.34
15:21:22|252.31
15:21:24|252.32
15:21:24|252.32
15:21:25|252.32
15:21:26|252.32
15:21:27|252.37
15:21:28|252.37
15:21:29|252.37
15:21:30|252.3
15:21:31|252.33
15:21:32|252.32
15:21:33|252.32
15:21:34|252.34
15:21:35|252.25
15:21:36|252.26
15:21:37|252.24
15:21:38|252.24
15:21:39|252.25
15:21:40|252.23
15:21:41|252.26
15:21:42|252.29
15:21:43|252.29
15:21:44|252.28
15:21:45|252.26
15:21:46|252.23
15:21:47|252.23
15:21:48|252.17
15:21:49|252.15
15:21:50|252.15
15:21:52|252.15
15:21:52|252.14
15:21:53|252.17
15:21:54|252.18
15:21:55|252.18
15:21:56|252.23
15:21:57|252.24
15:21:58|252.25
15:22:00|252.21
15:22:01|252.21
15:22:01|252.23
15:22:02|252.23
15:22:03|252.21
15:22:05|252.14
15:22:05|252.14
15:22:06|252.14
15:22:08|252.14
15:22:09|252.13
15:22:10|252.13
15:22:11|252.12
15:22:12|252.13
15:22:13|252.12
15:22:14|252.16
15:22:15|252.16
15:22:16|252.13
15:22:17|252.13
15:22:18|252.13
15:22:19|252.14
15:22:20|252.13
15:22:21|252.08
15:22:22|252.1
15:22:23|252.02
15:22:24|252.1
15:22:25|252.02
15:22:26|252.07
15:22:27|252.03
15:22:29|252.11
15:22:30|252.05
15:22:31|252.14
15:22:32|252.14
15:22:33|252.14
15:22:34|252.22
15:22:36|252.17
15:22:37|252.17
15:22:38|252.17
15:22:39|252.18
15:22:40|252.18
15:22:41|252.17
15:22:42|252.18
15:22:43|252.21
15:22:44|252.2
15:22:45|252.2
15:22:47|252.2
15:22:47|252.23
15:22:48|252.26
15:22:49|252.27
15:22:50|252.3
15:22:51|252.3
15:22:52|252.29
15:22:53|252.29
15:22:54|252.3
15:22:55|252.26
15:22:56|252.26
15:22:57|252.25
15:22:59|252.21
15:22:59|252.2
15:23:00|252.21
15:23:01|252.24
15:23:02|252.26
15:23:03|252.26
15:23:04|252.25
15:23:05|252.22
15:23:06|252.25
15:23:10|252.31
15:23:12|252.22
15:23:13|252.22
15:23:13|252.25
15:23:14|252.25
15:23:16|252.21
15:23:17|252.21
15:23:18|252.21
15:23:19|252.22
15:23:20|252.17
15:23:21|252.23
15:23:22|252.23
15:23:23|252.25
15:23:24|252.23
15:23:25|252.21
15:23:26|252.17
15:23:27|252.19
15:23:28|252.18
15:23:29|252.19
15:23:32|252.21
15:23:33|252.21
15:23:33|252.19
15:23:35|252.18
15:23:36|252.09
15:23:37|252.11
15:23:38|252.09
15:23:39|252.06
15:23:39|252.09
15:23:41|252.11
15:23:42|252.12
15:23:43|252.09
15:23:44|252.09
15:23:44|252.06
15:23:45|252.12
15:23:48|252.12
15:23:48|252.09
15:23:49|252.09
15:23:51|252.06
15:23:52|252.1
15:23:54|252.08
15:23:55|252.08
15:23:55|252.09
15:23:56|252.11
15:23:57|252.11
15:23:59|252.14
15:24:00|252.13
15:24:01|252.1
15:24:01|252.13
15:24:03|252.13
15:24:03|252.08
15:24:04|252.05
15:24:06|252.01
15:24:06|252.01
15:24:07|252.03
15:24:08|252.01
15:24:10|252.
15:24:10|252.01
15:24:13|252.04
15:24:15|252.06
15:24:15|252.03
15:24:17|252.04
15:24:18|252.09
15:24:19|252.09
15:24:20|252.07
15:24:20|252.06
15:24:22|252.04
15:24:22|252.04
15:24:23|252.04
15:24:25|252.05
15:24:26|252.03
15:24:27|252.14
15:24:28|252.11
15:24:29|252.11
15:24:30|252.1
15:24:31|252.06
15:24:31|252.06
15:24:33|252.08
15:24:34|252.08
15:24:35|252.08
15:24:36|252.08
15:24:37|252.07
15:24:38|252.09
15:24:39|252.08
15:24:40|252.07
15:24:41|252.06
15:24:42|252.06
15:24:43|252.04
15:24:44|252.07
15:24:45|252.06
15:24:46|252.05
15:24:47|252.05
15:24:48|252.07
15:24:49|252.03
15:24:50|252.03
15:24:51|252.
15:24:52|252.03
15:24:53|252.02
15:24:54|252.02
15:24:55|252.01
15:24:56|252.01
15:24:57|252.01
15:24:58|252.
15:25:00|252.
15:25:01|252.
15:25:02|252.
15:25:03|252.01
15:25:04|252.
15:25:05|252.
15:25:06|252.01
15:25:07|252.
15:25:08|252.
15:25:09|252.04
15:25:11|252.04
15:25:13|252.01
15:25:14|252.
15:25:15|252.01
15:25:16|252.08
15:25:17|252.08
15:25:18|252.08
15:25:20|252.11
15:25:21|252.11
15:25:22|252.11
15:25:23|252.12
15:25:24|252.12
15:25:25|252.12
15:25:26|252.08
15:25:27|252.05
15:25:28|252.06
15:25:29|252.07
15:25:30|252.06
15:25:31|252.07
15:25:32|252.06
15:25:33|252.08
15:25:33|252.06
15:25:35|252.06
15:25:36|252.06
15:25:37|252.06
15:25:38|252.07
15:25:39|252.07
15:25:40|252.07
15:25:41|252.07
15:25:42|252.03
15:25:43|252.03
15:25:44|252.
15:25:45|252.
15:25:46|252.
15:25:47|252.01
15:25:48|252.02
15:25:49|252.01
15:25:50|252.01
15:25:51|252.01
15:25:52|252.
15:25:53|252.01
15:25:54|252.01
15:25:55|252.01
15:25:57|252.
15:25:57|252.01
15:25:58|252.01
15:26:00|252.04
15:26:00|252.01
15:26:01|252.
15:26:02|252.
15:26:03|252.01
15:26:04|252.04
15:26:05|252.05
15:26:06|252.
15:26:07|252.
15:26:08|252.
15:26:09|252.
15:26:11|252.01
15:26:13|252.02
15:26:15|252.
15:26:16|252.
15:26:17|252.01
15:26:18|252.01
15:26:19|252.02
15:26:21|252.01
15:26:21|252.02
15:26:23|252.02
15:26:24|252.02
15:26:25|252.01
15:26:26|252.01
15:26:27|252.01
15:26:28|252.01
15:26:29|252.01
15:26:30|252.01
15:26:31|252.01
15:26:32|252.
15:26:33|252.
15:26:34|252.
15:26:35|252.
15:26:36|252.01
15:26:37|252.01
15:26:39|252.04
15:26:40|252.
15:26:41|252.02
15:26:42|252.03
15:26:43|252.03
15:26:44|252.03
15:26:45|252.04
15:26:46|252.03
15:26:47|252.02
15:26:49|252.06
15:26:50|252.07
15:26:51|252.03
15:26:52|252.06
15:26:53|252.07
15:26:53|252.07
15:26:55|252.07
15:26:56|252.05
15:26:57|252.06
15:26:58|252.06
15:27:00|252.05
15:27:00|252.01
15:27:01|252.01
15:27:02|252.
15:27:04|252.03
15:27:04|252.03
15:27:06|252.03
15:27:07|252.02
15:27:08|252.
15:27:09|252.01
15:27:09|252.
15:27:11|252.
15:27:13|252.01
15:27:14|252.01
15:27:16|252.02
15:27:17|252.02
15:27:18|252.07
15:27:20|252.06
15:27:21|252.05
15:27:23|252.07
15:27:23|252.07
15:27:24|252.07
15:27:25|252.07
15:27:26|252.07
15:27:27|252.04
15:27:28|252.04
15:27:30|252.06
15:27:31|252.06
15:27:31|252.05
15:27:32|252.02
15:27:33|252.02
15:27:34|252.02
15:27:35|252.03
15:27:36|252.07
15:27:38|252.07
15:27:39|252.1
15:27:40|252.09
15:27:40|252.09
15:27:41|252.09
15:27:43|252.09
15:27:43|252.1
15:27:44|252.1
15:27:46|252.09
15:27:47|252.1
15:27:47|252.09
15:27:49|252.09
15:27:50|252.1
15:27:51|252.09
15:27:51|252.06
15:27:53|252.02
15:27:54|252.02
15:27:54|252.02
15:27:55|252.02
15:27:57|252.02
15:27:57|252.
15:27:58|252.02
15:27:59|252.
15:28:00|252.
15:28:01|252.07
15:28:03|252.07
15:28:04|252.08
15:28:04|252.1
15:28:05|252.06
15:28:06|252.03
15:28:07|252.02
15:28:08|252.02
15:28:09|252.02
15:28:11|252.04
15:28:13|252.03
15:28:13|252.
15:28:15|252.
15:28:16|252.07
15:28:17|252.05
15:28:18|252.
15:28:19|252.
15:28:20|252.
15:28:21|252.
15:28:22|252.01
15:28:23|252.01
15:28:24|252.01
15:28:25|252.01
15:28:26|252.
15:28:27|252.01
15:28:28|252.
15:28:29|252.02
15:28:31|252.
15:28:31|252.
15:28:32|252.
15:28:33|252.
15:28:34|252.01
15:28:35|252.01
15:28:36|252.01
15:28:38|252.
15:28:39|252.01
15:28:40|252.01
15:28:40|252.
15:28:41|252.
15:28:42|252.01
15:28:44|252.
15:28:45|252.
15:28:45|252.
15:28:47|252.01
15:28:48|252.
15:28:49|252.
15:28:50|252.
15:28:51|252.01
15:28:51|252.
15:28:53|252.
15:28:54|252.
15:28:55|252.01
15:28:55|252.
15:28:56|252.
15:28:58|252.
15:28:59|252.01
15:29:00|252.
15:29:01|252.01
15:29:01|252.
15:29:03|252.
15:29:04|252.
15:29:05|252.01
15:29:06|252.
15:29:07|252.02
15:29:08|252.05
15:29:08|252.05
15:29:09|252.08
15:29:10|252.14
15:29:13|252.12
15:29:14|252.15
15:29:15|252.15
15:29:16|252.15
15:29:17|252.15
15:29:18|252.15
15:29:20|252.19
15:29:21|252.18
15:29:22|252.18
15:29:23|252.18
15:29:23|252.18
15:29:24|252.18
15:29:26|252.18
15:29:27|252.21
15:29:27|252.21
15:29:30|252.23
15:29:30|252.2
15:29:31|252.22
15:29:32|252.22
15:29:33|252.22
15:29:34|252.22
15:29:36|252.22
15:29:36|252.23
15:29:37|252.24
15:29:39|252.2
15:29:39|252.18
15:29:40|252.17
15:29:41|252.12
15:29:42|252.15
15:29:43|252.11
15:29:44|252.15
15:29:45|252.14
15:29:46|252.13
15:29:47|252.13
15:29:48|252.13
15:29:49|252.12
15:29:50|252.12
15:29:51|252.1
15:29:52|252.1
15:29:54|252.12
15:29:55|252.09
15:29:56|252.09
15:29:57|252.07
15:29:58|252.05
15:29:59|252.04
15:30:00|252.
15:30:01|252.
15:30:02|252.01
15:30:03|252.01
15:30:04|252.01
15:30:06|252.
15:30:06|252.
15:30:08|252.01
15:30:09|252.01
15:30:10|252.01
15:30:11|252.
15:30:13|252.01
15:30:14|252.
15:30:16|252.
15:30:18|252.01
15:30:18|252.09
15:30:20|252.1
15:30:21|252.1
15:30:22|252.13
15:30:23|252.13
15:30:23|252.2
15:30:25|252.2
15:30:26|252.18
15:30:28|252.18
15:30:28|252.17
15:30:29|252.21
15:30:30|252.24
15:30:31|252.26
15:30:33|252.28
15:30:34|252.24
15:30:35|252.24
15:30:35|252.27
15:30:37|252.27
15:30:37|252.27
15:30:38|252.27
15:30:40|252.27
15:30:41|252.27
15:30:41|252.33
15:30:44|252.38
15:30:45|252.35
15:30:45|252.34
15:30:47|252.34
15:30:47|252.34
15:30:49|252.34
15:30:50|252.34
15:30:50|252.34
15:30:52|252.34
15:30:53|252.35
15:30:54|252.34
15:30:55|252.35
15:30:56|252.34
15:30:57|252.34
15:30:58|252.34
15:30:59|252.34
15:31:00|252.37
15:31:01|252.36
15:31:02|252.36
15:31:05|252.39
15:31:06|252.39
15:31:07|252.39
15:31:10|252.38
15:31:11|252.39
15:31:13|252.39
15:31:14|252.38
15:31:15|252.38
15:31:17|252.38
15:31:19|252.39
15:31:19|252.39
15:31:21|252.39
15:31:22|252.4
15:31:27|252.45
15:31:31|252.48
15:31:31|252.51
15:31:32|252.51
15:31:33|252.51
15:31:35|252.51
15:31:37|252.55
15:31:38|252.56
15:31:39|252.56
15:31:40|252.55
15:31:41|252.55
15:31:42|252.6
15:31:43|252.63
15:31:44|252.59
15:31:45|252.58
15:31:46|252.6
15:31:47|252.61
15:31:48|252.62
15:31:49|252.61
15:31:50|252.62
15:31:51|252.62
15:31:52|252.62
15:31:53|252.62
15:31:54|252.62
15:31:55|252.57
15:31:56|252.56
15:31:57|252.55
15:31:58|252.54
15:31:59|252.55
15:32:00|252.55
15:32:01|252.58
15:32:02|252.57
15:32:03|252.54
15:32:04|252.58
15:32:05|252.6
15:32:06|252.6
15:32:07|252.62
15:32:08|252.61
15:32:09|252.61
15:32:10|252.63
15:32:11|252.63
15:32:13|252.61
15:32:15|252.62
15:32:16|252.6
15:32:17|252.59
15:32:17|252.61
15:32:19|252.59
15:32:20|252.52
15:32:22|252.5
15:32:23|252.53
15:32:24|252.53
15:32:24|252.53
15:32:25|252.58
15:32:26|252.57
15:32:27|252.56
15:32:29|252.59
15:32:30|252.65
15:32:31|252.62
15:32:32|252.62
15:32:33|252.61
15:32:34|252.63
15:32:35|252.61
15:32:37|252.63
15:32:38|252.61
15:32:39|252.61
15:32:40|252.57
15:32:41|252.57
15:32:42|252.59
15:32:43|252.59
15:32:44|252.6
15:32:45|252.57
15:32:46|252.58
15:32:47|252.57
15:32:48|252.44
15:32:49|252.44
15:32:50|252.51
15:32:51|252.51
15:32:52|252.48
15:32:53|252.48
15:32:54|252.49
15:32:55|252.52
15:32:56|252.52
15:32:57|252.51
15:32:58|252.52
15:32:59|252.55
15:33:00|252.54
15:33:01|252.54
15:33:02|252.54
15:33:03|252.55
15:33:04|252.55
15:33:05|252.55
15:33:06|252.55
15:33:07|252.56
15:33:08|252.6
15:33:09|252.57
15:33:10|252.58
15:33:11|252.58
15:33:13|252.59
15:33:13|252.59
15:33:15|252.55
15:33:17|252.57
15:33:19|252.56
15:33:20|252.54
15:33:21|252.56
15:33:22|252.55
15:33:23|252.55
15:33:24|252.55
15:33:25|252.56
15:33:26|252.55
15:33:27|252.55
15:33:28|252.55
15:33:29|252.57
15:33:30|252.57
15:33:31|252.57
15:33:32|252.55
15:33:33|252.55
15:33:34|252.55
15:33:35|252.57
15:33:36|252.57
15:33:37|252.57
15:33:38|252.57
15:33:39|252.57
15:33:40|252.52
15:33:41|252.52
15:33:42|252.53
15:33:43|252.53
15:33:44|252.53
15:33:45|252.52
15:33:46|252.52
15:33:47|252.52
15:33:48|252.53
15:33:49|252.52
15:33:50|252.5
15:33:51|252.5
15:33:52|252.5
15:33:53|252.5
15:33:54|252.5
15:33:55|252.54
15:33:56|252.53
15:33:57|252.51
15:33:58|252.51
15:33:59|252.63
15:34:00|252.54
15:34:01|252.55
15:34:02|252.57
15:34:03|252.56
15:34:04|252.56
15:34:05|252.63
15:34:06|252.6
15:34:08|252.59
15:34:08|252.59
15:34:09|252.6
15:34:10|252.6
15:34:11|252.65
15:34:12|252.65
15:34:14|252.65
15:34:16|252.64
15:34:18|252.66
15:34:19|252.66
15:34:20|252.65
15:34:21|252.66
15:34:22|252.68
15:34:23|252.68
15:34:24|252.68
15:34:25|252.68
15:34:26|252.65
15:34:28|252.67
15:34:30|252.67
15:34:30|252.67
15:34:32|252.65
15:34:33|252.64
15:34:34|252.64
15:34:35|252.66
15:34:36|252.66
15:34:37|252.67
15:34:38|252.67
15:34:39|252.64
15:34:40|252.64
15:34:41|252.68
15:34:42|252.69
15:34:43|252.68
15:34:44|252.69
15:34:45|252.69
15:34:46|252.69
15:34:47|252.67
15:34:48|252.67
15:34:49|252.68
15:34:50|252.68
15:34:51|252.65
15:34:52|252.65
15:34:53|252.65
15:34:54|252.68
15:34:55|252.68
15:34:56|252.64
15:34:57|252.61
15:34:58|252.62
15:35:00|252.57
15:35:00|252.59
15:35:01|252.58
15:35:02|252.6
15:35:03|252.6
15:35:04|252.6
15:35:05|252.6
15:35:06|252.61
15:35:07|252.63
15:35:09|252.65
15:35:09|252.65
15:35:10|252.67
15:35:12|252.72
15:35:12|252.7
15:35:14|252.71
15:35:15|252.7
15:35:16|252.68
15:35:18|252.68
15:35:19|252.68
15:35:19|252.7
15:35:22|252.7
15:35:22|252.71
15:35:23|252.7
15:35:24|252.71
15:35:26|252.71
15:35:26|252.69
15:35:28|252.69
15:35:29|252.69
15:35:29|252.67
15:35:31|252.66
15:35:32|252.66
15:35:34|252.65
15:35:34|252.61
15:35:35|252.61
15:35:36|252.62
15:35:38|252.56
15:35:39|252.56
15:35:40|252.54
15:35:40|252.56
15:35:42|252.58
15:35:43|252.58
15:35:43|252.58
15:35:45|252.57
15:35:45|252.57
15:35:46|252.59
15:35:47|252.48
15:35:49|252.48
15:35:49|252.49
15:35:50|252.48
15:35:51|252.49
15:35:52|252.47
15:35:54|252.47
15:35:54|252.39
15:35:55|252.41
15:35:57|252.4
15:35:58|252.38
15:35:59|252.38
15:36:00|252.38
15:36:01|252.38
15:36:02|252.39
15:36:03|252.39
15:36:04|252.39
15:36:05|252.39
15:36:06|252.38
15:36:07|252.39
15:36:08|252.39
15:36:09|252.5
15:36:10|252.5
15:36:11|252.49
15:36:12|252.47
15:36:13|252.47
15:36:14|252.48
15:36:16|252.48
15:36:18|252.44
15:36:19|252.43
15:36:19|252.49
15:36:20|252.5
15:36:21|252.49
15:36:22|252.48
15:36:23|252.48
15:36:24|252.51
15:36:26|252.52
15:36:26|252.53
15:36:27|252.52
15:36:29|252.52
15:36:30|252.52
15:36:32|252.51
15:36:32|252.52
15:36:33|252.51
15:36:34|252.51
15:36:35|252.51
15:36:36|252.52
15:36:37|252.52
15:36:38|252.52
15:36:39|252.52
15:36:40|252.52
15:36:41|252.5
15:36:42|252.5
15:36:43|252.49
15:36:45|252.49
15:36:45|252.5
15:36:46|252.48
15:36:48|252.48
15:36:49|252.48
15:36:49|252.48
15:36:51|252.48
15:36:51|252.47
15:36:52|252.47
15:36:53|252.47
15:36:55|252.47
15:36:55|252.46
15:36:56|252.45
15:36:57|252.44
15:36:58|252.43
15:36:59|252.44
15:37:01|252.44
15:37:01|252.44
15:37:02|252.44
15:37:04|252.44
15:37:04|252.4
15:37:06|252.43
15:37:06|252.44
15:37:07|252.44
15:37:08|252.44
15:37:10|252.44
15:37:10|252.44
15:37:11|252.44
15:37:12|252.44
15:37:13|252.5
15:37:15|252.5
15:37:16|252.5
15:37:18|252.56
15:37:20|252.54
15:37:21|252.55
15:37:22|252.58
15:37:22|252.58
15:37:24|252.58
15:37:25|252.58
15:37:26|252.57
15:37:26|252.54
15:37:28|252.56
15:37:29|252.56
15:37:30|252.57
15:37:31|252.58
15:37:32|252.56
15:37:32|252.53
15:37:34|252.54
15:37:34|252.52
15:37:36|252.52
15:37:37|252.53
15:37:38|252.53
15:37:39|252.53
15:37:40|252.53
15:37:41|252.63
15:37:42|252.57
15:37:44|252.58
15:37:45|252.58
15:37:46|252.6
15:37:47|252.58
15:37:48|252.6
15:37:49|252.61
15:37:50|252.63
15:37:51|252.64
15:37:52|252.6
15:37:53|252.61
15:37:54|252.61
15:37:55|252.61
15:37:56|252.61
15:37:57|252.62
15:37:58|252.61
15:37:59|252.6
15:38:00|252.59
15:38:01|252.6
15:38:02|252.58
15:38:03|252.58
15:38:04|252.58
15:38:05|252.57
15:38:06|252.57
15:38:07|252.57
15:38:08|252.62
15:38:09|252.61
15:38:10|252.6
15:38:11|252.49
15:38:12|252.5
15:38:13|252.51
15:38:15|252.51
15:38:17|252.46
15:38:18|252.44
15:38:20|252.44
15:38:21|252.45
15:38:23|252.41
15:38:23|252.43
15:38:24|252.43
15:38:25|252.42
15:38:26|252.42
15:38:27|252.41
15:38:28|252.42
15:38:30|252.41
15:38:30|252.42
15:38:31|252.48
15:38:32|252.46
15:38:33|252.47
15:38:34|252.47
15:38:35|252.46
15:38:36|252.46
15:38:37|252.43
15:38:38|252.41
15:38:39|252.42
15:38:40|252.44
15:38:41|252.43
15:38:43|252.43
15:38:44|252.44
15:38:45|252.41
15:38:48|252.39
15:38:48|252.33
15:38:49|252.31
15:38:50|252.3
15:38:52|252.29
15:38:53|252.27
15:38:54|252.27
15:38:56|252.23
15:38:56|252.23
15:38:57|252.23
15:38:58|252.23
15:38:59|252.22
15:39:00|252.22
15:39:01|252.22
15:39:02|252.22
15:39:03|252.24
15:39:04|252.24
15:39:05|252.24
15:39:06|252.23
15:39:07|252.22
15:39:08|252.22
15:39:09|252.22
15:39:10|252.22
15:39:11|252.24
15:39:13|252.23
15:39:13|252.21
15:39:15|252.2
15:39:16|252.2
15:39:17|252.21
15:39:19|252.22
15:39:20|252.21
15:39:21|252.22
15:39:22|252.21
15:39:23|252.21
15:39:24|252.22
15:39:25|252.21
15:39:26|252.21
15:39:27|252.19
15:39:28|252.2
15:39:29|252.21
15:39:31|252.25
15:39:31|252.25
15:39:32|252.23
15:39:33|252.24
15:39:34|252.28
15:39:36|252.28
15:39:37|252.37
15:39:38|252.36
15:39:39|252.4
15:39:40|252.39
15:39:41|252.39
15:39:42|252.38
15:39:43|252.39
15:39:45|252.39
15:39:45|252.4
15:39:46|252.4
15:39:47|252.39
15:39:48|252.4
15:39:49|252.4
15:39:50|252.39
15:39:51|252.39
15:39:52|252.37
15:39:53|252.39
15:39:54|252.39
15:39:55|252.39
15:39:56|252.38
15:39:57|252.38
15:39:58|252.37
15:39:59|252.38
15:40:00|252.4
15:40:01|252.39
15:40:02|252.36
15:40:04|252.41
15:40:05|252.41
15:40:05|252.42
15:40:06|252.42
15:40:07|252.43
15:40:08|252.44
15:40:09|252.45
15:40:10|252.45
15:40:11|252.45
15:40:12|252.45
15:40:13|252.46
15:40:14|252.52
15:40:16|252.56
15:40:18|252.6
15:40:19|252.61
15:40:21|252.6
15:40:22|252.62
15:40:23|252.65
15:40:24|252.66
15:40:25|252.66
15:40:26|252.66
15:40:27|252.66
15:40:28|252.68
15:40:29|252.68
15:40:30|252.68
15:40:31|252.68
15:40:32|252.68
15:40:32|252.63
15:40:34|252.63
15:40:36|252.6
15:40:37|252.61
15:40:37|252.57
15:40:39|252.54
15:40:40|252.53
15:40:40|252.53
15:40:42|252.53
15:40:43|252.53
15:40:43|252.49
15:40:44|252.48
15:40:46|252.48
15:40:47|252.49
15:40:48|252.48
15:40:49|252.48
15:40:50|252.48
15:40:51|252.48
15:40:53|252.5
15:40:53|252.48
15:40:54|252.5
15:40:55|252.5
15:40:56|252.51
15:40:57|252.51
15:40:58|252.51
15:40:59|252.52
15:41:00|252.52
15:41:01|252.52
15:41:03|252.52
15:41:05|252.52
15:41:06|252.48
15:41:06|252.48
15:41:07|252.49
15:41:09|252.49
15:41:10|252.49
15:41:11|252.49
15:41:12|252.49
15:41:13|252.43
15:41:14|252.4
15:41:15|252.4
15:41:16|252.4
15:41:18|252.41
15:41:19|252.4
15:41:21|252.4
15:41:22|252.41
15:41:23|252.35
15:41:24|252.38
15:41:25|252.38
15:41:26|252.39
15:41:27|252.39
15:41:28|252.35
15:41:29|252.36
15:41:31|252.4
15:41:31|252.39
15:41:32|252.39
15:41:34|252.35
15:41:35|252.36
15:41:36|252.38
15:41:37|252.38
15:41:39|252.31
15:41:40|252.28
15:41:40|252.27
15:41:42|252.27
15:41:42|252.26
15:41:43|252.24
15:41:44|252.24
15:41:45|252.25
15:41:47|252.25
15:41:47|252.26
15:41:48|252.25
15:41:50|252.25
15:41:50|252.25
15:41:51|252.27
15:41:53|252.26
15:41:54|252.25
15:41:56|252.27
15:41:56|252.27
15:41:57|252.27
15:41:58|252.26
15:41:59|252.29
15:42:00|252.29
15:42:02|252.33
15:42:02|252.33
15:42:05|252.31
15:42:05|252.27
15:42:06|252.28
15:42:08|252.3
15:42:09|252.29
15:42:10|252.29
15:42:11|252.3
15:42:12|252.3
15:42:13|252.3
15:42:14|252.3
15:42:15|252.3
15:42:16|252.29
15:42:17|252.3
15:42:19|252.29
15:42:19|252.29
15:42:21|252.3
15:42:22|252.29
15:42:23|252.27
15:42:24|252.28
15:42:25|252.29
15:42:25|252.3
15:42:27|252.34
15:42:27|252.34
15:42:28|252.32
15:42:29|252.32
15:42:31|252.36
15:42:32|252.37
15:42:32|252.36
15:42:33|252.36
15:42:35|252.36
15:42:36|252.36
15:42:36|252.36
15:42:38|252.37
15:42:39|252.36
15:42:40|252.34
15:42:41|252.35
15:42:41|252.35
15:42:42|252.36
15:42:43|252.32
15:42:45|252.32
15:42:46|252.32
15:42:46|252.32
15:42:47|252.36
15:42:48|252.32
15:42:49|252.32
15:42:51|252.33
15:42:51|252.35
15:42:52|252.35
15:42:53|252.31
15:42:54|252.32
15:42:56|252.33
15:42:57|252.37
15:42:58|252.35
15:42:58|252.36
15:42:59|252.37
15:43:01|252.36
15:43:02|252.36
15:43:03|252.4
15:43:04|252.39
15:43:04|252.39
15:43:05|252.47
15:43:06|252.49
15:43:08|252.5
15:43:08|252.49
15:43:09|252.49
15:43:10|252.5
15:43:12|252.49
15:43:12|252.49
15:43:13|252.49
15:43:15|252.4
15:43:16|252.48
15:43:16|252.5
15:43:18|252.5
15:43:20|252.49
15:43:22|252.5
15:43:22|252.49
15:43:24|252.49
15:43:25|252.5
15:43:26|252.49
15:43:27|252.49
15:43:27|252.48
15:43:28|252.46
15:43:30|252.46
15:43:32|252.44
15:43:32|252.47
15:43:34|252.48
15:43:35|252.44
15:43:35|252.44
15:43:36|252.47
15:43:37|252.49
15:43:38|252.49
15:43:39|252.5
15:43:40|252.48
15:43:41|252.48
15:43:42|252.48
15:43:43|252.49
15:43:44|252.47
15:43:45|252.48
15:43:46|252.48
15:43:47|252.5
15:43:48|252.51
15:43:49|252.49
15:43:50|252.45
15:43:52|252.47
15:43:52|252.45
15:43:54|252.45
15:43:55|252.45
15:43:55|252.45
15:43:57|252.44
15:43:57|252.44
15:43:58|252.44
15:43:59|252.44
15:44:00|252.46
15:44:02|252.46
15:44:02|252.48
15:44:03|252.48
15:44:04|252.47
15:44:05|252.47
15:44:06|252.47
15:44:07|252.47
15:44:08|252.48
15:44:09|252.46
15:44:11|252.46
15:44:12|252.46
15:44:12|252.46
15:44:14|252.46
15:44:14|252.47
15:44:15|252.5
15:44:16|252.51
15:44:17|252.52
15:44:19|252.5
15:44:21|252.46
15:44:21|252.47
15:44:23|252.5
15:44:24|252.5
15:44:25|252.45
15:44:26|252.48
15:44:27|252.52
15:44:28|252.63
15:44:29|252.63
15:44:30|252.61
15:44:31|252.6
15:44:32|252.61
15:44:34|252.61
15:44:35|252.61
15:44:36|252.61
15:44:37|252.62
15:44:38|252.63
15:44:39|252.63
15:44:40|252.64
15:44:41|252.63
15:44:43|252.64
15:44:43|252.6
15:44:44|252.58
15:44:45|252.6
15:44:46|252.6
15:44:47|252.62
15:44:48|252.6
15:44:50|252.59
15:44:50|252.59
15:44:52|252.59
15:44:52|252.6
15:44:53|252.63
15:44:54|252.57
15:44:56|252.62
15:44:57|252.62
15:44:58|252.63
15:44:59|252.63
15:45:00|252.64
15:45:01|252.65
15:45:02|252.65
15:45:03|252.65
15:45:04|252.65
15:45:05|252.65
15:45:06|252.68
15:45:07|252.64
15:45:08|252.64
15:45:09|252.64
15:45:10|252.68
15:45:11|252.68
15:45:12|252.69
15:45:13|252.68
15:45:14|252.67
15:45:15|252.69
15:45:16|252.69
15:45:17|252.67
15:45:19|252.67
15:45:20|252.66
15:45:21|252.66
15:45:23|252.67
15:45:23|252.68
15:45:24|252.69
15:45:26|252.66
15:45:27|252.66
15:45:27|252.66
15:45:28|252.66
15:45:30|252.65
15:45:31|252.65
15:45:33|252.64
15:45:33|252.6
15:45:34|252.56
15:45:35|252.53
15:45:36|252.53
15:45:37|252.53
15:45:39|252.53
15:45:41|252.5
15:45:41|252.51
15:45:43|252.51
15:45:43|252.53
15:45:44|252.52
15:45:46|252.51
15:45:47|252.5
15:45:47|252.5
15:45:48|252.51
15:45:50|252.51
15:45:50|252.51
15:45:51|252.53
15:45:53|252.57
15:45:53|252.58
15:45:54|252.58
15:45:55|252.54
15:45:56|252.56
15:45:58|252.57
15:45:58|252.58
15:46:00|252.58
15:46:00|252.58
15:46:01|252.58
15:46:02|252.59
15:46:03|252.62
15:46:05|252.63
15:46:06|252.62
15:46:07|252.67
15:46:07|252.69
15:46:08|252.71
15:46:09|252.72
15:46:10|252.74
15:46:11|252.73
15:46:12|252.7
15:46:13|252.73
15:46:14|252.72
15:46:16|252.73
15:46:17|252.73
15:46:18|252.74
15:46:20|252.74
15:46:21|252.71
15:46:22|252.71
15:46:22|252.73
15:46:24|252.71
15:46:25|252.75
15:46:26|252.73
15:46:27|252.73
15:46:29|252.67
15:46:30|252.71
15:46:30|252.69
15:46:31|252.71
15:46:33|252.73
15:46:34|252.74
15:46:34|252.74
15:46:35|252.7
15:46:36|252.7
15:46:38|252.74
15:46:38|252.71
15:46:40|252.71
15:46:41|252.72
15:46:41|252.73
15:46:42|252.73
15:46:44|252.72
15:46:45|252.72
15:46:45|252.69
15:46:46|252.73
15:46:48|252.7
15:46:49|252.7
15:46:49|252.7
15:46:51|252.65
15:46:52|252.65
15:46:52|252.66
15:46:53|252.66
15:46:54|252.66
15:46:55|252.63
15:46:56|252.64
15:46:57|252.64
15:46:58|252.63
15:46:59|252.7
15:47:00|252.68
15:47:01|252.68
15:47:02|252.7
15:47:03|252.7
15:47:04|252.7
15:47:06|252.69
15:47:06|252.69
15:47:07|252.64
15:47:08|252.65
15:47:09|252.65
15:47:10|252.65
15:47:11|252.65
15:47:12|252.65
15:47:13|252.66
15:47:15|252.66
15:47:16|252.65
15:47:16|252.63
15:47:19|252.63
15:47:20|252.58
15:47:21|252.58
15:47:23|252.59
15:47:25|252.58
15:47:26|252.59
15:47:27|252.57
15:47:28|252.56
15:47:29|252.56
15:47:31|252.55
15:47:32|252.55
15:47:33|252.56
15:47:33|252.59
15:47:34|252.61
15:47:36|252.61
15:47:37|252.6
15:47:38|252.6
15:47:39|252.6
15:47:40|252.56
15:47:41|252.55
15:47:42|252.55
15:47:43|252.55
15:47:43|252.57
15:47:45|252.57
15:47:46|252.58
15:47:47|252.53
15:47:48|252.53
15:47:49|252.54
15:47:49|252.54
15:47:50|252.54
15:47:52|252.53
15:47:52|252.53
15:47:54|252.55
15:47:55|252.59
15:47:56|252.58
15:47:56|252.59
15:47:57|252.53
15:47:58|252.53
15:47:59|252.57
15:48:01|252.6
15:48:01|252.7
15:48:02|252.71
15:48:03|252.7
15:48:04|252.71
15:48:06|252.71
15:48:06|252.66
15:48:08|252.62
15:48:09|252.59
15:48:09|252.6
15:48:11|252.64
15:48:11|252.64
15:48:13|252.63
15:48:14|252.63
15:48:15|252.62
15:48:16|252.62
15:48:17|252.64
15:48:18|252.64
15:48:19|252.63
15:48:20|252.67
15:48:22|252.64
15:48:24|252.63
15:48:25|252.58
15:48:26|252.55
15:48:27|252.54
15:48:29|252.57
15:48:29|252.57
15:48:31|252.58
15:48:31|252.59
15:48:33|252.59
15:48:34|252.59
15:48:35|252.58
15:48:36|252.56
15:48:37|252.54
15:48:38|252.54
15:48:39|252.53
15:48:40|252.5
15:48:41|252.51
15:48:42|252.5
15:48:43|252.5
15:48:44|252.5
15:48:45|252.51
15:48:46|252.5
15:48:47|252.5
15:48:48|252.5
15:48:49|252.52
15:48:50|252.52
15:48:51|252.52
15:48:53|252.49
15:48:54|252.5
15:48:54|252.49
15:48:55|252.49
15:48:56|252.49
15:48:58|252.49
15:48:58|252.49
15:48:59|252.5
15:49:00|252.49
15:49:01|252.43
15:49:02|252.43
15:49:03|252.44
15:49:04|252.44
15:49:05|252.41
15:49:06|252.41
15:49:07|252.41
15:49:08|252.41
15:49:10|252.41
15:49:10|252.41
15:49:11|252.4
15:49:12|252.4
15:49:13|252.38
15:49:15|252.36
15:49:15|252.36
15:49:16|252.36
15:49:17|252.35
15:49:18|252.35
15:49:19|252.35
15:49:21|252.36
15:49:23|252.35
15:49:24|252.36
15:49:25|252.36
15:49:27|252.36
15:49:27|252.37
15:49:29|252.29
15:49:29|252.36
15:49:31|252.36
15:49:32|252.35
15:49:33|252.35
15:49:34|252.33
15:49:35|252.33
15:49:36|252.35
15:49:37|252.32
15:49:38|252.33
15:49:40|252.33
15:49:40|252.34
15:49:42|252.34
15:49:43|252.32
15:49:44|252.32
15:49:45|252.33
15:49:46|252.36
15:49:48|252.37
15:49:48|252.38
15:49:50|252.37
15:49:51|252.38
15:49:52|252.38
15:49:53|252.39
15:49:54|252.37
15:49:54|252.37
15:49:56|252.44
15:49:56|252.44
15:49:57|252.37
15:49:59|252.36
15:49:59|252.37
15:50:00|252.39
15:50:02|252.37
15:50:03|252.37
15:50:04|252.41
15:50:05|252.41
15:50:06|252.41
15:50:07|252.41
15:50:08|252.4
15:50:08|252.4
15:50:09|252.42
15:50:11|252.42
15:50:11|252.44
15:50:13|252.48
15:50:14|252.48
15:50:15|252.48
15:50:16|252.45
15:50:17|252.43
15:50:17|252.51
15:50:19|252.51
15:50:20|252.54
15:50:20|252.54
15:50:23|252.56
15:50:24|252.57
15:50:25|252.57
15:50:26|252.58
15:50:27|252.54
15:50:28|252.58
15:50:29|252.55
15:50:30|252.55
15:50:31|252.55
15:50:32|252.53
15:50:33|252.56
15:50:34|252.56
15:50:36|252.56
15:50:37|252.46
15:50:38|252.5
15:50:39|252.51
15:50:40|252.5
15:50:41|252.5
15:50:42|252.53
15:50:43|252.52
15:50:44|252.54
15:50:46|252.54
15:50:47|252.57
15:50:47|252.58
15:50:48|252.6
15:50:50|252.6
15:50:50|252.55
15:50:52|252.55
15:50:52|252.55
15:50:54|252.54
15:50:55|252.55
15:50:55|252.54
15:50:56|252.54
15:50:57|252.52
15:50:58|252.52
15:51:00|252.53
15:51:01|252.53
15:51:01|252.53
15:51:04|252.51
15:51:04|252.5
15:51:05|252.5
15:51:06|252.51
15:51:07|252.45
15:51:08|252.4
15:51:09|252.4
15:51:10|252.43
15:51:11|252.42
15:51:12|252.38
15:51:13|252.36
15:51:14|252.37
15:51:15|252.37
15:51:16|252.37
15:51:17|252.36
15:51:18|252.36
15:51:19|252.36
15:51:20|252.32
15:51:21|252.31
15:51:23|252.28
15:51:25|252.29
15:51:26|252.27
15:51:27|252.27
15:51:28|252.21
15:51:29|252.21
15:51:31|252.23
15:51:31|252.27
15:51:33|252.26
15:51:34|252.26
15:51:34|252.26
15:51:36|252.26
15:51:37|252.26
15:51:38|252.25
15:51:39|252.25
15:51:40|252.25
15:51:41|252.26
15:51:42|252.26
15:51:42|252.24
15:51:44|252.24
15:51:45|252.24
15:51:45|252.29
15:51:47|252.3
15:51:47|252.27
15:51:48|252.28
15:51:49|252.27
15:51:50|252.28
15:51:53|252.28
15:51:53|252.27
15:51:54|252.26
15:51:55|252.25
15:51:56|252.26
15:51:57|252.26
15:51:58|252.27
15:51:59|252.27
15:52:00|252.3
15:52:01|252.39
15:52:02|252.39
15:52:03|252.4
15:52:04|252.4
15:52:05|252.34
15:52:06|252.32
15:52:08|252.33
15:52:08|252.32
15:52:09|252.32
15:52:10|252.33
15:52:11|252.32
15:52:12|252.36
15:52:13|252.34
15:52:14|252.34
15:52:15|252.34
15:52:16|252.36
15:52:17|252.36
15:52:18|252.34
15:52:19|252.34
15:52:20|252.35
15:52:21|252.3
15:52:22|252.29
15:52:24|252.28
15:52:26|252.28
15:52:28|252.3
15:52:29|252.29
15:52:30|252.28
15:52:31|252.28
15:52:32|252.25
15:52:33|252.27
15:52:34|252.27
15:52:35|252.25
15:52:36|252.25
15:52:37|252.25
15:52:38|252.23
15:52:39|252.24
15:52:40|252.24
15:52:41|252.23
15:52:42|252.23
15:52:43|252.2
15:52:44|252.2
15:52:45|252.2
15:52:46|252.2
15:52:47|252.19
15:52:48|252.18
15:52:49|252.18
15:52:50|252.15
15:52:52|252.11
15:52:52|252.13
15:52:53|252.15
15:52:54|252.15
15:52:55|252.19
15:52:57|252.18
15:52:57|252.19
15:52:58|252.17
15:52:59|252.2
15:53:00|252.2
15:53:01|252.24
15:53:03|252.2
15:53:03|252.16
15:53:04|252.14
15:53:05|252.12
15:53:07|252.12
15:53:07|252.18
15:53:08|252.17
15:53:09|252.17
15:53:10|252.11
15:53:12|252.15
15:53:12|252.18
15:53:13|252.17
15:53:14|252.17
15:53:16|252.16
15:53:16|252.16
15:53:18|252.16
15:53:19|252.16
15:53:19|252.16
15:53:20|252.14
15:53:21|252.16
15:53:23|252.13
15:53:23|252.12
15:53:26|252.1
15:53:27|252.14
15:53:28|252.14
15:53:30|252.15
15:53:30|252.14
15:53:32|252.15
15:53:32|252.15
15:53:33|252.14
15:53:34|252.14
15:53:35|252.15
15:53:36|252.16
15:53:38|252.12
15:53:39|252.17
15:53:40|252.14
15:53:41|252.14
15:53:42|252.14
15:53:43|252.14
15:53:44|252.14
15:53:45|252.14
15:53:46|252.15
15:53:47|252.15
15:53:48|252.1
15:53:49|252.14
15:53:50|252.14
15:53:51|252.14
15:53:53|252.17
15:53:53|252.16
15:53:54|252.16
15:53:55|252.2
15:53:56|252.2
15:53:57|252.2
15:53:58|252.19
15:53:59|252.2
15:54:00|252.19
15:54:01|252.2
15:54:02|252.2
15:54:03|252.19
15:54:04|252.2
15:54:05|252.2
15:54:07|252.21
15:54:07|252.22
15:54:08|252.21
15:54:09|252.23
15:54:10|252.22
15:54:11|252.22
15:54:12|252.22
15:54:13|252.21
15:54:14|252.21
15:54:15|252.21
15:54:16|252.21
15:54:17|252.16
15:54:18|252.18
15:54:19|252.14
15:54:20|252.16
15:54:21|252.17
15:54:22|252.19
15:54:23|252.16
15:54:24|252.16
15:54:26|252.17
15:54:28|252.18
15:54:28|252.17
15:54:30|252.17
15:54:31|252.17
15:54:33|252.19
15:54:34|252.13
15:54:36|252.13
15:54:37|252.12
15:54:38|252.12
15:54:38|252.13
15:54:40|252.16
15:54:40|252.16
15:54:41|252.15
15:54:42|252.15
15:54:44|252.14
15:54:44|252.12
15:54:45|252.12
15:54:46|252.3
15:54:48|252.35
15:54:49|252.4
15:54:50|252.4
15:54:51|252.4
15:54:52|252.4
15:54:54|252.49
15:54:54|252.51
15:54:56|252.53
15:54:58|252.52
15:54:58|252.56
15:54:59|252.56
15:55:00|252.49
15:55:01|252.47
15:55:02|252.49
15:55:03|252.54
15:55:04|252.56
15:55:05|252.54
15:55:06|252.51
15:55:07|252.53
15:55:08|252.55
15:55:09|252.51
15:55:10|252.51
15:55:11|252.51
15:55:12|252.5
15:55:13|252.53
15:55:14|252.52
15:55:15|252.53
15:55:16|252.52
15:55:17|252.52
15:55:18|252.52
15:55:19|252.52
15:55:20|252.55
15:55:21|252.54
15:55:22|252.55
15:55:23|252.55
15:55:24|252.54
15:55:25|252.56
15:55:27|252.53
15:55:28|252.53
15:55:30|252.55
15:55:30|252.55
15:55:32|252.55
15:55:33|252.55
15:55:35|252.54
15:55:35|252.53
15:55:38|252.46
15:55:38|252.45
15:55:39|252.5
15:55:40|252.52
15:55:42|252.52
15:55:43|252.5
15:55:44|252.5
15:55:45|252.5
15:55:45|252.5
15:55:47|252.49
15:55:48|252.5
15:55:49|252.49
15:55:50|252.48
15:55:51|252.47
15:55:52|252.5
15:55:52|252.48
15:55:54|252.48
15:55:55|252.47
15:55:56|252.45
15:55:57|252.45
15:55:58|252.46
15:55:59|252.46
15:56:00|252.46
15:56:01|252.44
15:56:02|252.43
15:56:03|252.43
15:56:05|252.44
15:56:05|252.44
15:56:06|252.44
15:56:07|252.44
15:56:08|252.44
15:56:10|252.43
15:56:10|252.43
15:56:11|252.47
15:56:12|252.46
15:56:14|252.46
15:56:14|252.47
15:56:15|252.47
15:56:16|252.46
15:56:18|252.46
15:56:18|252.49
15:56:20|252.47
15:56:21|252.48
15:56:21|252.46
15:56:22|252.46
15:56:23|252.46
15:56:24|252.46
15:56:25|252.46
15:56:27|252.55
15:56:29|252.59
15:56:30|252.57
15:56:31|252.57
15:56:33|252.54
15:56:34|252.54
15:56:35|252.53
15:56:36|252.55
15:56:37|252.56
15:56:38|252.56
15:56:39|252.55
15:56:40|252.56
15:56:41|252.56
15:56:42|252.56
15:56:43|252.56
15:56:44|252.56
15:56:45|252.56
15:56:46|252.56
15:56:47|252.55
15:56:48|252.56
15:56:49|252.56
15:56:50|252.55
15:56:51|252.55
15:56:52|252.55
15:56:53|252.55
15:56:54|252.56
15:56:55|252.56
15:56:56|252.56
15:56:57|252.56
15:56:58|252.6
15:56:59|252.61
15:57:00|252.61
15:57:01|252.61
15:57:02|252.6
15:57:03|252.6
15:57:04|252.59
15:57:05|252.57
15:57:06|252.56
15:57:07|252.56
15:57:08|252.56
15:57:09|252.56
15:57:10|252.57
15:57:11|252.57
15:57:12|252.56
15:57:13|252.56
15:57:14|252.58
15:57:15|252.58
15:57:16|252.56
15:57:17|252.56
15:57:18|252.57
15:57:19|252.58
15:57:20|252.57
15:57:21|252.57
15:57:22|252.58
15:57:23|252.58
15:57:24|252.59
15:57:25|252.56
15:57:26|252.57
15:57:27|252.57
15:57:28|252.57
15:57:30|252.55
15:57:31|252.56
15:57:31|252.56
15:57:33|252.57
15:57:34|252.56
15:57:34|252.56
15:57:36|252.56
15:57:37|252.56
15:57:38|252.57
15:57:39|252.56
15:57:40|252.55
15:57:41|252.56
15:57:42|252.56
15:57:42|252.56
15:57:44|252.57
15:57:44|252.59
15:57:46|252.59
15:57:47|252.6
15:57:48|252.6
15:57:49|252.6
15:57:50|252.55
15:57:50|252.55
15:57:52|252.55
15:57:53|252.58
15:57:54|252.62
15:57:55|252.56
15:57:56|252.59
15:57:56|252.68
15:57:57|252.65
15:57:59|252.65
15:58:01|252.62
15:58:01|252.62
15:58:03|252.62
15:58:03|252.62
15:58:05|252.61
15:58:06|252.59
15:58:06|252.59
15:58:07|252.6
15:58:09|252.61
15:58:10|252.6
15:58:11|252.6
15:58:12|252.56
15:58:13|252.55
15:58:14|252.56
15:58:15|252.56
15:58:16|252.57
15:58:17|252.57
15:58:18|252.57
15:58:19|252.57
15:58:20|252.55
15:58:21|252.55
15:58:22|252.55
15:58:23|252.5
15:58:24|252.5
15:58:25|252.52
15:58:26|252.53
15:58:27|252.53
15:58:28|252.53
15:58:30|252.5
15:58:32|252.52
15:58:33|252.51
15:58:33|252.51
15:58:35|252.51
15:58:36|252.5
15:58:36|252.48
15:58:37|252.47
15:58:39|252.49
15:58:40|252.49
15:58:40|252.49
15:58:42|252.49
15:58:43|252.49
15:58:44|252.49
15:58:45|252.49
15:58:45|252.49
15:58:47|252.49
15:58:47|252.49
15:58:49|252.49
15:58:50|252.48
15:58:50|252.47
15:58:52|252.46
15:58:53|252.47
15:58:55|252.46
15:58:55|252.46
15:58:57|252.56
15:58:57|252.56
15:58:59|252.56
15:58:59|252.55
15:59:00|252.54
15:59:01|252.52
15:59:02|252.53
15:59:04|252.51
15:59:05|252.46
15:59:05|252.47
15:59:06|252.51
15:59:07|252.51
15:59:08|252.52
15:59:09|252.51
15:59:11|252.49
15:59:11|252.5
15:59:12|252.5
15:59:13|252.5
15:59:14|252.5
15:59:15|252.49
15:59:16|252.49
15:59:17|252.48
15:59:18|252.47
15:59:19|252.45
15:59:20|252.45
15:59:21|252.45
15:59:22|252.42
15:59:23|252.44
15:59:24|252.43
15:59:25|252.42
15:59:26|252.43
15:59:28|252.43
15:59:29|252.35
15:59:30|252.36
15:59:32|252.35
15:59:33|252.35
15:59:34|252.38
15:59:35|252.37
15:59:36|252.37
15:59:37|252.37
15:59:38|252.37
15:59:39|252.38
15:59:40|252.35
15:59:41|252.31
15:59:42|252.28
15:59:43|252.24
15:59:44|252.29
15:59:45|252.27
15:59:46|252.24
15:59:47|252.24
15:59:48|252.25
15:59:49|252.23
15:59:50|252.23
15:59:51|252.19
15:59:52|252.19
15:59:53|252.21
15:59:54|252.16
15:59:55|252.16
15:59:56|252.16
15:59:57|252.19
15:59:58|252.16
15:59:59|252.16
16:00:00|252.16
16:00:01|252.16
16:00:02|252.16
16:00:03|252.15
16:00:05|252.13
16:00:05|252.16
16:00:06|252.14
16:00:07|252.14
16:00:08|252.15
16:00:09|252.11
16:00:10|252.13
16:00:11|252.13
16:00:12|252.12
16:00:13|252.12
16:00:14|252.13
16:00:15|252.13
16:00:17|252.15
16:00:17|252.18
16:00:18|252.2
16:00:19|252.18
16:00:20|252.18
16:00:21|252.15
16:00:22|252.27
16:00:23|252.3
16:00:25|252.29
16:00:26|252.24
16:00:27|252.24
16:00:28|252.27
16:00:29|252.32
16:00:30|252.31
16:00:32|252.27
16:00:33|252.29
16:00:35|252.29
16:00:35|252.28
16:00:37|252.28
16:00:39|252.28
16:00:40|252.27
16:00:40|252.28
16:00:41|252.27
16:00:42|252.28
16:00:44|252.28
16:00:44|252.28
16:00:46|252.29
16:00:47|252.28
16:00:48|252.29
16:00:48|252.32
16:00:50|252.3
16:00:50|252.31
16:00:52|252.3
16:00:52|252.32
16:00:53|252.36
16:00:54|252.36
16:00:56|252.36
16:00:56|252.31
16:00:58|252.33
16:00:59|252.34
16:00:59|252.34
16:01:00|252.34
16:01:01|252.34
16:01:02|252.34
16:01:04|252.38
16:01:04|252.34
16:01:05|252.33
16:01:06|252.3
16:01:08|252.3
16:01:09|252.38
16:01:10|252.39
16:01:11|252.39
16:01:12|252.33
16:01:13|252.33
16:01:14|252.33
16:01:15|252.35
16:01:16|252.34
16:01:17|252.32
16:01:18|252.32
16:01:19|252.31
16:01:20|252.29
16:01:21|252.3
16:01:22|252.3
16:01:23|252.32
16:01:24|252.32
16:01:25|252.32
16:01:26|252.31
16:01:27|252.31
16:01:28|252.31
16:01:29|252.31
16:01:30|252.32
16:01:32|252.3
16:01:32|252.32
16:01:35|252.32
16:01:36|252.28
16:01:37|252.2
16:01:38|252.22
16:01:39|252.18
16:01:40|252.19
16:01:42|252.18
16:01:42|252.26
16:01:44|252.26
16:01:45|252.28
16:01:46|252.3
16:01:47|252.3
16:01:48|252.31
16:01:49|252.31
16:01:50|252.31
16:01:51|252.3
16:01:52|252.24
16:01:53|252.23
16:01:54|252.2
16:01:55|252.21
16:01:57|252.23
16:01:57|252.21
16:01:58|252.19
16:01:59|252.18
16:02:00|252.18
16:02:02|252.19
16:02:02|252.19
16:02:03|252.19
16:02:04|252.21
16:02:05|252.25
16:02:06|252.22
16:02:07|252.21
16:02:08|252.21
16:02:10|252.21
16:02:10|252.22
16:02:11|252.23
16:02:13|252.2
16:02:13|252.19
16:02:14|252.04
16:02:15|252.13
16:02:17|252.13
16:02:17|252.08
16:02:19|252.08
16:02:20|252.08
16:02:20|252.05
16:02:22|252.05
16:02:22|252.06
16:02:23|252.06
16:02:25|252.06
16:02:26|252.07
16:02:27|252.08
16:02:28|252.08
16:02:28|252.08
16:02:29|252.06
16:02:30|252.1
16:02:31|252.1
16:02:33|252.07
16:02:35|252.1
16:02:36|252.08
16:02:37|252.08
16:02:37|252.18
16:02:39|252.13
16:02:40|252.13
16:02:41|252.15
16:02:42|252.16
16:02:43|252.2
16:02:45|252.19
16:02:45|252.2
16:02:46|252.2
16:02:47|252.15
16:02:48|252.14
16:02:50|252.14
16:02:50|252.16
16:02:51|252.14
16:02:52|252.13
16:02:54|252.1
16:02:55|252.13
16:02:55|252.07
16:02:57|252.08
16:02:58|252.08
16:02:59|252.08
16:03:00|252.08
16:03:01|252.08
16:03:02|252.07
16:03:03|252.05
16:03:04|252.05
16:03:05|252.05
16:03:06|252.03
16:03:07|252.03
16:03:08|252.02
16:03:10|252.01
16:03:10|252.01
16:03:11|251.96
16:03:12|251.95
16:03:13|251.98
16:03:14|251.98
16:03:15|251.94
16:03:17|251.94
16:03:17|251.93
16:03:19|251.93
16:03:19|251.92
16:03:21|251.93
16:03:21|251.93
16:03:23|252.01
16:03:23|252.06
16:03:24|252.1
16:03:26|252.15
16:03:27|252.17
16:03:27|252.15
16:03:28|252.18
16:03:29|252.19
16:03:30|252.17
16:03:31|252.17
16:03:33|252.17
16:03:34|252.17
16:03:35|252.18
16:03:37|252.18
16:03:37|252.14
16:03:39|252.15
16:03:39|252.13
16:03:41|252.1
16:03:42|252.1
16:03:43|252.09
16:03:44|252.09
16:03:45|252.11
16:03:46|252.11
16:03:47|252.1
16:03:48|252.1
16:03:49|252.09
16:03:50|252.09
16:03:51|252.11
16:03:52|252.05
16:03:53|252.
16:03:54|251.98
16:03:55|251.98
16:03:56|252.01
16:03:57|252.01
16:03:58|251.96
16:03:59|251.97
16:04:00|252.01
16:04:01|252.05
16:04:02|252.05
16:04:03|252.03
16:04:05|252.03
16:04:05|252.03
16:04:06|252.04
16:04:07|252.05
16:04:08|252.1
16:04:09|252.07
16:04:10|252.09
16:04:11|252.09
16:04:12|252.09
16:04:13|252.08
16:04:14|252.08
16:04:15|252.11
16:04:16|252.11
16:04:17|252.1
16:04:18|252.1
16:04:19|252.11
16:04:20|252.11
16:04:22|252.09
16:04:23|252.09
16:04:23|252.09
16:04:25|252.11
16:04:26|252.14
16:04:27|252.08
16:04:28|252.08
16:04:29|252.09
16:04:30|252.08
16:04:31|252.07
16:04:32|252.07
16:04:33|252.08
16:04:35|252.09
16:04:35|252.09
16:04:36|252.08
16:04:38|251.97
16:04:39|251.95
16:04:40|251.95
16:04:41|251.9
16:04:42|251.92
16:04:43|251.93
16:04:44|251.98
16:04:45|251.99
16:04:45|251.98
16:04:47|251.97
16:04:48|251.97
16:04:49|251.97
16:04:50|251.94
16:04:51|251.94
16:04:52|251.9
16:04:53|251.94
16:04:54|251.97
16:04:55|251.99
16:04:55|251.98
16:04:57|251.98
16:04:57|252.01
16:04:59|252.05
16:05:00|252.15
16:05:01|252.1
16:05:02|252.15
16:05:03|252.15
16:05:04|252.13
16:05:05|252.12
16:05:06|252.12
16:05:06|252.12
16:05:07|252.12
16:05:09|252.09
16:05:10|252.09
16:05:11|252.
16:05:12|251.97
16:05:12|251.99
16:05:14|251.97
16:05:15|251.99
16:05:15|251.99
16:05:16|251.98
16:05:18|251.99
16:05:19|251.96
16:05:20|251.95
16:05:21|251.96
16:05:22|252.
16:05:23|252.
16:05:23|251.99
16:05:24|251.99
16:05:26|251.99
16:05:27|252.
16:05:29|252.3
16:05:29|252.19
16:05:30|252.27
16:05:32|252.27
16:05:32|252.23
16:05:35|252.21
16:05:36|252.23
16:05:38|252.24
16:05:39|252.23
16:05:41|252.24
16:05:42|252.25
16:05:42|252.25
16:05:43|252.26
16:05:44|252.26
16:05:45|252.27
16:05:46|252.27
16:05:47|252.29
16:05:48|252.3
16:05:50|252.34
16:05:51|252.35
16:05:52|252.38
16:05:52|252.45
16:05:54|252.43
16:05:54|252.41
16:05:55|252.41
16:05:56|252.43
16:05:58|252.43
16:05:59|252.44
16:05:59|252.39
16:06:00|252.34
16:06:02|252.34
16:06:03|252.36
16:06:03|252.36
16:06:05|252.31
16:06:06|252.31
16:06:07|252.32
16:06:08|252.29
16:06:09|252.29
16:06:09|252.29
16:06:11|252.29
16:06:11|252.29
16:06:13|252.29
16:06:14|252.29
16:06:15|252.29
16:06:16|252.29
16:06:17|252.29
16:06:18|252.29
16:06:19|252.29
16:06:21|252.34
16:06:21|252.37
16:06:22|252.37
16:06:23|252.4
16:06:24|252.49
16:06:26|252.49
16:06:26|252.5
16:06:27|252.5
16:06:28|252.5
16:06:29|252.53
16:06:30|252.48
16:06:31|252.47
16:06:32|252.52
16:06:34|252.49
16:06:36|252.44
16:06:37|252.45
16:06:39|252.45
16:06:40|252.5
16:06:41|252.55
16:06:42|252.55
16:06:43|252.55
16:06:44|252.55
16:06:45|252.59
16:06:46|252.6
16:06:47|252.62
16:06:48|252.61
16:06:50|252.57
16:06:51|252.56
16:06:52|252.59
16:06:53|252.67
16:06:54|252.6
16:06:55|252.6
16:06:56|252.65
16:06:57|252.59
16:06:58|252.55
16:06:59|252.48
16:07:00|252.47
16:07:01|252.56
16:07:02|252.49
16:07:02|252.48
16:07:04|252.47
16:07:05|252.45
16:07:06|252.48
16:07:07|252.48
16:07:08|252.48
16:07:09|252.5
16:07:10|252.45
16:07:12|252.46
16:07:12|252.54
16:07:13|252.54
16:07:14|252.55
16:07:15|252.55
16:07:16|252.56
16:07:18|252.62
16:07:19|252.61
16:07:20|252.6
16:07:21|252.6
16:07:22|252.6
16:07:23|252.61
16:07:24|252.6
16:07:25|252.58
16:07:26|252.59
16:07:27|252.59
16:07:28|252.65
16:07:29|252.61
16:07:30|252.62
16:07:31|252.58
16:07:32|252.59
16:07:33|252.59
16:07:34|252.59
16:07:35|252.6
16:07:37|252.59
16:07:38|252.59
16:07:39|252.57
16:07:40|252.62
16:07:41|252.62
16:07:42|252.61
16:07:43|252.62
16:07:45|252.61
16:07:45|252.63
16:07:46|252.63
16:07:47|252.64
16:07:49|252.65
16:07:50|252.63
16:07:51|252.63
16:07:52|252.55
16:07:53|252.61
16:07:54|252.65
16:07:56|252.6
16:07:57|252.61
16:07:58|252.61
16:07:59|252.66
16:08:00|252.65
16:08:00|252.6
16:08:02|252.6
16:08:02|252.59
16:08:04|252.61
16:08:04|252.58
16:08:05|252.58
16:08:06|252.58
16:08:07|252.59
16:08:08|252.58
16:08:10|252.59
16:08:10|252.58
16:08:11|252.65
16:08:12|252.65
16:08:13|252.66
16:08:14|252.5
16:08:15|252.46
16:08:17|252.48
16:08:17|252.46
16:08:19|252.46
16:08:20|252.41
16:08:21|252.42
16:08:21|252.42
16:08:22|252.41
16:08:23|252.42
16:08:25|252.43
16:08:26|252.43
16:08:27|252.44
16:08:28|252.41
16:08:29|252.41
16:08:30|252.42
16:08:31|252.41
16:08:32|252.34
16:08:33|252.38
16:08:34|252.35
16:08:35|252.34
16:08:37|252.33
16:08:37|252.34
16:08:38|252.37
16:08:40|252.39
16:08:40|252.38
16:08:42|252.42
16:08:43|252.39
16:08:44|252.41
16:08:45|252.37
16:08:46|252.44
16:08:48|252.44
16:08:49|252.49
16:08:50|252.45
16:08:51|252.49
16:08:52|252.52
16:08:53|252.53
16:08:54|252.53
16:08:55|252.49
16:08:56|252.52
16:08:57|252.53
16:08:58|252.54
16:08:59|252.51
16:09:00|252.45
16:09:00|252.46
16:09:02|252.44
16:09:03|252.5
16:09:05|252.46
16:09:06|252.49
16:09:06|252.48
16:09:07|252.48
16:09:09|252.48
16:09:09|252.42
16:09:11|252.41
16:09:12|252.46
16:09:12|252.41
16:09:14|252.41
16:09:14|252.38
16:09:15|252.39
16:09:16|252.39
16:09:17|252.39
16:09:19|252.39
16:09:19|252.36
16:09:20|252.35
16:09:21|252.36
16:09:23|252.35
16:09:24|252.28
16:09:24|252.26
16:09:26|252.19
16:09:27|252.19
16:09:28|252.19
16:09:29|252.18
16:09:29|252.16
16:09:31|252.16
16:09:32|252.21
16:09:33|252.22
16:09:34|252.22
16:09:35|252.27
16:09:36|252.28
16:09:38|252.36
16:09:39|252.36
16:09:40|252.35
16:09:41|252.36
16:09:42|252.35
16:09:43|252.32
16:09:44|252.27
16:09:45|252.3
16:09:46|252.3
16:09:47|252.3
16:09:48|252.31
16:09:49|252.34
16:09:50|252.4
16:09:50|252.41
16:09:53|252.44
16:09:53|252.43
16:09:55|252.43
16:09:57|252.42
16:09:57|252.44
16:09:58|252.44
16:09:59|252.44
16:10:00|252.45
16:10:01|252.44
16:10:03|252.45
16:10:04|252.45
16:10:04|252.48
16:10:05|252.47
16:10:07|252.47
16:10:08|252.45
16:10:09|252.47
16:10:09|252.44
16:10:10|252.39
16:10:12|252.38
16:10:13|252.34
16:10:14|252.33
16:10:15|252.33
16:10:15|252.27
16:10:16|252.3
16:10:17|252.34
16:10:18|252.25
16:10:19|252.25
16:10:20|252.25
16:10:21|252.24
16:10:22|252.24
16:10:23|252.21
16:10:25|252.22
16:10:25|252.28
16:10:27|252.32
16:10:28|252.33
16:10:29|252.33
16:10:29|252.4
16:10:30|252.39
16:10:32|252.41
16:10:32|252.32
16:10:34|252.32
16:10:35|252.36
16:10:35|252.32
16:10:37|252.32
16:10:39|252.33
16:10:40|252.33
16:10:41|252.29
16:10:43|252.3
16:10:44|252.3
16:10:45|252.3
16:10:46|252.3
16:10:47|252.29
16:10:48|252.3
16:10:49|252.42
16:10:50|252.42
16:10:51|252.44
16:10:52|252.44
16:10:53|252.44
16:10:54|252.45
16:10:55|252.45
16:10:56|252.5
16:10:57|252.5
16:10:59|252.49
16:10:59|252.49
16:11:01|252.48
16:11:01|252.49
16:11:03|252.61
16:11:03|252.59
16:11:05|252.49
16:11:06|252.49
16:11:06|252.49
16:11:07|252.53
16:11:09|252.49
16:11:10|252.49
16:11:11|252.44
16:11:11|252.45
16:11:13|252.44
16:11:13|252.45
16:11:14|252.45
16:11:16|252.43
16:11:17|252.41
16:11:17|252.41
16:11:19|252.41
16:11:19|252.41
16:11:20|252.37
16:11:21|252.38
16:11:22|252.39
16:11:23|252.39
16:11:24|252.39
16:11:25|252.35
16:11:27|252.35
16:11:27|252.35
16:11:28|252.38
16:11:29|252.38
16:11:30|252.39
16:11:32|252.4
16:11:33|252.27
16:11:34|252.32
16:11:35|252.32
16:11:37|252.32
16:11:38|252.32
16:11:40|252.31
16:11:42|252.29
16:11:43|252.3
16:11:44|252.3
16:11:45|252.3
16:11:46|252.33
16:11:47|252.32
16:11:48|252.32
16:11:49|252.32
16:11:51|252.3
16:11:53|252.32
16:11:53|252.32
16:11:54|252.32
16:11:55|252.3
16:11:56|252.24
16:11:57|252.31
16:11:58|252.31
16:11:59|252.32
16:12:00|252.3
16:12:01|252.3
16:12:02|252.3
16:12:03|252.31
16:12:04|252.3
16:12:05|252.3
16:12:06|252.3
16:12:07|252.28
16:12:08|252.3
16:12:09|252.4
16:12:10|252.42
16:12:11|252.4
16:12:12|252.41
16:12:13|252.44
16:12:14|252.4
16:12:15|252.4
16:12:16|252.38
16:12:17|252.38
16:12:18|252.38
16:12:19|252.38
16:12:21|252.38
16:12:21|252.38
16:12:23|252.38
16:12:23|252.35
16:12:24|252.38
16:12:25|252.34
16:12:27|252.4
16:12:28|252.43
16:12:28|252.46
16:12:30|252.4
16:12:31|252.43
16:12:31|252.42
16:12:33|252.43
16:12:33|252.4
16:12:35|252.36
16:12:35|252.39
16:12:36|252.37
16:12:38|252.37
16:12:39|252.35
16:12:41|252.37
16:12:41|252.36
16:12:42|252.37
16:12:44|252.36
16:12:45|252.37
16:12:46|252.36
16:12:47|252.36
16:12:48|252.37
16:12:50|252.36
16:12:51|252.36
16:12:51|252.37
16:12:53|252.37
16:12:54|252.36
16:12:55|252.33
16:12:56|252.29
16:12:57|252.22
16:12:58|252.2
16:12:59|252.3
16:13:00|252.26
16:13:00|252.27
16:13:01|252.29
16:13:03|252.29
16:13:04|252.31
16:13:05|252.22
16:13:05|252.22
16:13:08|252.21
16:13:08|252.22
16:13:09|252.18
16:13:10|252.18
16:13:11|252.19
16:13:12|252.18
16:13:14|252.17
16:13:14|252.16
16:13:16|252.25
16:13:16|252.26
16:13:17|252.26
16:13:19|252.26
16:13:19|252.19
16:13:20|252.19
16:13:21|252.18
16:13:23|252.16
16:13:23|252.16
16:13:24|252.17
16:13:26|252.17
16:13:27|252.16
16:13:28|252.16
16:13:29|252.18
16:13:30|252.18
16:13:30|252.18
16:13:32|252.16
16:13:32|252.16
16:13:33|252.17
16:13:35|252.16
16:13:36|252.18
16:13:36|252.16
16:13:38|252.16
16:13:38|252.16
16:13:40|252.16
16:13:42|252.15
16:13:42|252.14
16:13:43|252.15
16:13:44|252.11
16:13:46|252.11
16:13:47|252.1
16:13:48|252.12
16:13:49|252.12
16:13:49|252.1
16:13:51|252.06
16:13:52|252.05
16:13:53|252.04
16:13:54|252.04
16:13:54|252.04
16:13:56|252.04
16:13:57|252.04
16:13:58|251.98
16:13:59|251.98
16:13:59|251.97
16:14:00|251.99
16:14:01|251.96
16:14:02|251.97
16:14:03|251.98
16:14:05|251.99
16:14:06|251.98
16:14:07|251.98
16:14:08|252.05
16:14:09|252.07
16:14:10|252.06
16:14:11|252.08
16:14:12|252.07
16:14:13|252.06
16:14:14|252.1
16:14:15|252.12
16:14:16|252.17
16:14:17|252.18
16:14:18|252.18
16:14:19|252.15
16:14:20|252.15
16:14:21|252.1
16:14:22|252.1
16:14:23|252.11
16:14:24|252.11
16:14:25|252.19
16:14:26|252.19
16:14:27|252.23
16:14:28|252.22
16:14:29|252.21
16:14:30|252.18
16:14:31|252.18
16:14:32|252.17
16:14:33|252.15
16:14:34|252.11
16:14:35|252.11
16:14:36|252.09
16:14:37|252.11
16:14:38|252.13
16:14:39|252.13
16:14:41|252.13
16:14:42|252.12
16:14:43|252.12
16:14:44|252.13
16:14:45|252.12
16:14:47|252.13
16:14:47|252.13
16:14:49|252.12
16:14:50|252.12
16:14:51|252.12
16:14:52|252.12
16:14:53|252.12
16:14:54|252.09
16:14:55|252.09
16:14:56|252.08
16:14:57|252.06
16:14:58|252.06
16:14:59|252.06
16:15:00|252.05
16:15:01|252.05
16:15:03|252.03
16:15:04|252.
16:15:05|252.
16:15:06|252.01
16:15:08|251.99
16:15:09|251.99
16:15:10|251.96
16:15:11|251.96
16:15:12|251.97
16:15:13|251.94
16:15:14|251.94
16:15:15|251.94
16:15:16|251.94
16:15:17|251.97
16:15:18|251.95
16:15:19|251.91
16:15:20|251.9
16:15:21|251.91
16:15:22|251.92
16:15:23|251.92
16:15:24|251.92
16:15:25|251.92
16:15:26|252.
16:15:28|252.
16:15:29|252.
16:15:30|252.01
16:15:31|252.01
16:15:31|251.99
16:15:32|252.02
16:15:34|252.01
16:15:35|252.02
16:15:36|252.
16:15:36|251.95
16:15:38|251.95
16:15:39|251.97
16:15:40|252.
16:15:41|252.03
16:15:43|252.06
16:15:45|252.06
16:15:46|252.13
16:15:48|252.13
16:15:48|252.14
16:15:50|252.1
16:15:51|252.13
16:15:52|252.12
16:15:53|252.18
16:15:55|252.17
16:15:56|252.17
16:15:57|252.16
16:15:58|252.16
16:15:59|252.16
16:16:01|252.22
16:16:02|252.16
16:16:02|252.16
16:16:04|252.16
16:16:05|252.16
16:16:06|252.15
16:16:07|252.14
16:16:08|252.14
16:16:08|252.14
16:16:10|252.09
16:16:11|252.09
16:16:12|252.09
16:16:12|252.1
16:16:14|252.1
16:16:14|252.1
16:16:16|252.07
16:16:17|252.07
16:16:18|252.08
16:16:19|252.08
16:16:20|252.08
16:16:21|252.08
16:16:22|252.07
16:16:24|252.07
16:16:24|252.07
16:16:25|252.07
16:16:26|252.14
16:16:27|252.22
16:16:28|252.22
16:16:29|252.22
16:16:30|252.22
16:16:31|252.22
16:16:32|252.18
16:16:33|252.16
16:16:34|252.16
16:16:35|252.16
16:16:36|252.15
16:16:37|252.14
16:16:38|252.2
16:16:39|252.17
16:16:40|252.18
16:16:42|252.17
16:16:43|252.15
16:16:44|252.15
16:16:45|252.18
16:16:46|252.15
16:16:47|252.15
16:16:49|252.15
16:16:50|252.16
16:16:50|252.14
16:16:52|252.15
16:16:53|252.15
16:16:53|252.11
16:16:55|251.99
16:16:55|252.03
16:16:57|252.02
16:16:57|252.02
16:16:59|252.02
16:17:00|252.01
16:17:01|252.01
16:17:02|251.99
16:17:03|251.99
16:17:04|252.
16:17:05|252.
16:17:06|252.
16:17:07|252.
16:17:08|252.
16:17:09|252.
16:17:09|252.
16:17:11|252.
16:17:12|252.
16:17:13|252.
16:17:14|252.03
16:17:15|252.
16:17:16|252.
16:17:17|252.01
16:17:18|252.01
16:17:19|252.02
16:17:20|252.02
16:17:21|252.04
16:17:21|252.04
16:17:23|252.01
16:17:24|252.01
16:17:25|252.
16:17:26|252.01
16:17:26|252.01
16:17:28|251.99
16:17:29|251.99
16:17:30|251.99
16:17:31|252.04
16:17:32|252.01
16:17:33|252.07
16:17:34|252.1
16:17:36|252.11
16:17:36|252.14
16:17:37|252.17
16:17:39|252.18
16:17:39|252.18
16:17:40|252.19
16:17:42|252.18
16:17:44|252.18
16:17:46|252.19
16:17:47|252.19
16:17:47|252.19
16:17:48|252.14
16:17:50|252.16
16:17:51|252.17
16:17:52|252.17
16:17:53|252.14
16:17:54|252.14
16:17:55|252.18
16:17:56|252.19
16:17:57|252.19
16:17:58|252.09
16:17:59|252.05
16:18:01|251.96
16:18:01|252.
16:18:02|251.97
16:18:04|251.97
16:18:05|252.
16:18:06|252.01
16:18:07|252.02
16:18:09|252.02
16:18:09|252.05
16:18:11|252.05
16:18:12|252.05
16:18:13|252.06
16:18:14|252.03
16:18:15|252.04
16:18:16|252.04
16:18:17|252.04
16:18:18|252.
16:18:19|252.01
16:18:20|252.
16:18:21|252.01
16:18:22|252.01
16:18:23|252.
16:18:24|251.99
16:18:25|252.
16:18:27|251.99
16:18:27|252.
16:18:29|252.05
16:18:30|252.07
16:18:31|252.07
16:18:32|252.07
16:18:33|252.06
16:18:34|252.06
16:18:35|252.13
16:18:36|252.12
16:18:37|252.12
16:18:37|252.11
16:18:39|252.14
16:18:40|252.14
16:18:41|252.12
16:18:42|252.18
16:18:44|252.17
16:18:44|252.15
16:18:45|252.15
16:18:46|252.19
16:18:47|252.19
16:18:49|252.17
16:18:50|252.17
16:18:51|252.16
16:18:53|252.13
16:18:53|252.12
16:18:54|252.12
16:18:56|252.08
16:18:58|252.07
16:18:59|252.08
16:19:00|252.12
16:19:01|252.09
16:19:02|252.07
16:19:03|252.06
16:19:04|252.06
16:19:05|252.05
16:19:06|252.06
16:19:07|252.06
16:19:08|252.05
16:19:09|252.06
16:19:10|252.05
16:19:11|252.1
16:19:12|252.06
16:19:13|252.06
16:19:14|252.06
16:19:15|252.09
16:19:16|252.1
16:19:18|252.1
16:19:18|252.11
16:19:20|252.1
16:19:20|252.19
16:19:21|252.17
16:19:22|252.12
16:19:23|252.16
16:19:24|252.23
16:19:25|252.23
16:19:27|252.24
16:19:27|252.24
16:19:28|252.25
16:19:29|252.31
16:19:30|252.35
16:19:31|252.35
16:19:32|252.31
16:19:33|252.28
16:19:35|252.25
16:19:35|252.25
16:19:37|252.31
16:19:37|252.27
16:19:38|252.25
16:19:39|252.23
16:19:41|252.23
16:19:41|252.27
16:19:43|252.26
16:19:45|252.27
16:19:46|252.23
16:19:48|252.24
16:19:48|252.24
16:19:50|252.24
16:19:51|252.23
16:19:52|252.24
16:19:53|252.21
16:19:54|252.21
16:19:56|252.22
16:19:57|252.22
16:19:58|252.22
16:19:59|252.22
16:19:59|252.28
16:20:01|252.28
16:20:02|252.26
16:20:03|252.27
16:20:04|252.28
16:20:05|252.25
16:20:06|252.27
16:20:07|252.27
16:20:07|252.26
16:20:09|252.26
16:20:11|252.27
16:20:11|252.3
16:20:12|252.33
16:20:13|252.33
16:20:14|252.32
16:20:15|252.34
16:20:17|252.34
16:20:18|252.42
16:20:18|252.45
16:20:19|252.44
16:20:21|252.46
16:20:21|252.45
16:20:22|252.46
16:20:23|252.45
16:20:24|252.44
16:20:25|252.42
16:20:26|252.44
16:20:27|252.44
16:20:28|252.43
16:20:29|252.43
16:20:30|252.44
16:20:32|252.42
16:20:32|252.42
16:20:33|252.42
16:20:35|252.45
16:20:36|252.45
16:20:37|252.44
16:20:38|252.43
16:20:39|252.37
16:20:40|252.36
16:20:41|252.36
16:20:42|252.36
16:20:43|252.35
16:20:44|252.37
16:20:46|252.37
16:20:48|252.43
16:20:50|252.44
16:20:50|252.44
16:20:51|252.47
16:20:52|252.47
16:20:53|252.48
16:20:54|252.49
16:20:56|252.5
16:20:56|252.5
16:20:58|252.56
16:20:58|252.53
16:20:59|252.54
16:21:00|252.52
16:21:01|252.53
16:21:02|252.48
16:21:03|252.44
16:21:05|252.44
16:21:05|252.46
16:21:06|252.46
16:21:08|252.5
16:21:08|252.49
16:21:09|252.5
16:21:10|252.5
16:21:11|252.49
16:21:13|252.49
16:21:14|252.49
16:21:15|252.5
16:21:15|252.55
16:21:17|252.56
16:21:17|252.54
16:21:18|252.54
16:21:20|252.57
16:21:21|252.53
16:21:21|252.53
16:21:23|252.54
16:21:23|252.54
16:21:26|252.54
16:21:26|252.54
16:21:27|252.55
16:21:28|252.59
16:21:29|252.57
16:21:30|252.56
16:21:31|252.56
16:21:32|252.56
16:21:33|252.55
16:21:34|252.55
16:21:35|252.56
16:21:36|252.56
16:21:37|252.56
16:21:39|252.57
16:21:39|252.57
16:21:40|252.57
16:21:41|252.55
16:21:42|252.54
16:21:44|252.54
16:21:44|252.54
16:21:46|252.54
16:21:48|252.55
16:21:49|252.56
16:21:51|252.56
16:21:52|252.55
16:21:52|252.55
16:21:53|252.54
16:21:55|252.54
16:21:55|252.55
16:21:57|252.55
16:21:57|252.54
16:21:58|252.55
16:21:59|252.55
16:22:01|252.55
16:22:01|252.56
16:22:02|252.6
16:22:03|252.58
16:22:04|252.59
16:22:05|252.58
16:22:06|252.58
16:22:07|252.57
16:22:08|252.55
16:22:09|252.57
16:22:10|252.56
16:22:11|252.57
16:22:13|252.58
16:22:15|252.59
16:22:15|252.63
16:22:16|252.6
16:22:17|252.45
16:22:18|252.4
16:22:19|252.46
16:22:20|252.46
16:22:21|252.48
16:22:22|252.49
16:22:24|252.52
16:22:25|252.54
16:22:26|252.56
16:22:27|252.56
16:22:27|252.56
16:22:28|252.51
16:22:29|252.54
16:22:30|252.54
16:22:32|252.55
16:22:33|252.56
16:22:34|252.49
16:22:34|252.51
16:22:35|252.5
16:22:36|252.55
16:22:37|252.52
16:22:38|252.51
16:22:39|252.53
16:22:40|252.57
16:22:41|252.55
16:22:42|252.53
16:22:44|252.53
16:22:44|252.53
16:22:45|252.53
16:22:48|252.54
16:22:49|252.51
16:22:51|252.5
16:22:52|252.55
16:22:53|252.53
16:22:53|252.58
16:22:55|252.58
16:22:56|252.55
16:22:57|252.55
16:22:58|252.56
16:22:59|252.53
16:23:00|252.54
16:23:02|252.58
16:23:02|252.58
16:23:03|252.56
16:23:04|252.61
16:23:05|252.67
16:23:07|252.63
16:23:08|252.63
16:23:09|252.61
16:23:10|252.62
16:23:11|252.61
16:23:12|252.55
16:23:13|252.56
16:23:14|252.56
16:23:15|252.57
16:23:16|252.57
16:23:17|252.6
16:23:17|252.62
16:23:18|252.62
16:23:20|252.62
16:23:21|252.63
16:23:21|252.64
16:23:23|252.62
16:23:24|252.65
16:23:25|252.65
16:23:25|252.67
16:23:27|252.7
16:23:28|252.71
16:23:29|252.71
16:23:30|252.72
16:23:31|252.74
16:23:32|252.7
16:23:33|252.7
16:23:34|252.7
16:23:35|252.78
16:23:36|252.7
16:23:37|252.75
16:23:38|252.75
16:23:38|252.74
16:23:40|252.74
16:23:40|252.77
16:23:41|252.74
16:23:43|252.74
16:23:44|252.74
16:23:45|252.77
16:23:46|252.78
16:23:47|252.77
16:23:49|252.87
16:23:49|252.82
16:23:50|252.8
16:23:52|252.81
16:23:54|252.81
16:23:55|252.79
16:23:56|252.77
16:23:57|252.77
16:23:58|252.78
16:23:59|252.79
16:24:00|252.79
16:24:02|252.79
16:24:03|252.79
16:24:05|252.79
16:24:05|252.8
16:24:07|252.83
16:24:07|252.8
16:24:08|252.81
16:24:09|252.81
16:24:10|252.82
16:24:11|252.84
16:24:12|252.85
16:24:13|252.86
16:24:14|252.86
16:24:15|252.87
16:24:16|252.88
16:24:17|252.91
16:24:18|252.92
16:24:19|252.9
16:24:20|252.97
16:24:21|253.03
16:24:22|253.09
16:24:23|253.08
16:24:24|253.04
16:24:25|253.04
16:24:27|253.05
16:24:27|253.05
16:24:28|253.1
16:24:29|253.12
16:24:30|253.11
16:24:31|253.13
16:24:32|253.13
16:24:33|253.09
16:24:34|253.08
16:24:35|253.06
16:24:36|253.14
16:24:37|253.13
16:24:38|253.12
16:24:39|253.07
16:24:40|253.14
16:24:41|253.15
16:24:42|253.16
16:24:43|253.17
16:24:45|253.15
16:24:46|253.16
16:24:47|253.14
16:24:49|253.16
16:24:50|253.18
16:24:50|253.17
16:24:52|253.19
16:24:53|253.19
16:24:55|253.19
16:24:56|253.22
16:24:57|253.22
16:24:57|253.22
16:24:58|253.21
16:24:59|253.2
16:25:00|253.21
16:25:01|253.26
16:25:03|253.25
16:25:03|253.31
16:25:06|253.32
16:25:07|253.3
16:25:08|253.29
16:25:09|253.3
16:25:10|253.25
16:25:11|253.34
16:25:12|253.27
16:25:13|253.28
16:25:14|253.26
16:25:16|253.33
16:25:16|253.34
16:25:18|253.3
16:25:19|253.28
16:25:19|253.28
16:25:20|253.31
16:25:22|253.33
16:25:23|253.35
16:25:24|253.36
16:25:25|253.37
16:25:25|253.37
16:25:26|253.36
16:25:28|253.37
16:25:28|253.37
16:25:29|253.37
16:25:31|253.37
16:25:31|253.35
16:25:32|253.37
16:25:33|253.38
16:25:34|253.35
16:25:35|253.35
16:25:36|253.25
16:25:37|253.24
16:25:38|253.25
16:25:39|253.29
16:25:40|253.22
16:25:41|253.24
16:25:43|253.26
16:25:43|253.32
16:25:44|253.31
16:25:45|253.32
16:25:46|253.3
16:25:48|253.31
16:25:50|253.33
16:25:52|253.3
16:25:53|253.32
16:25:53|253.31
16:25:55|253.32
16:25:56|253.37
16:25:57|253.34
16:25:58|253.35
16:25:59|253.4
16:26:00|253.37
16:26:01|253.39
16:26:02|253.38
16:26:03|253.38
16:26:04|253.38
16:26:05|253.35
16:26:06|253.32
16:26:07|253.35
16:26:08|253.34
16:26:09|253.35
16:26:10|253.36
16:26:12|253.36
16:26:12|253.35
16:26:13|253.36
16:26:14|253.34
16:26:16|253.23
16:26:16|253.22
16:26:17|253.21
16:26:18|253.11
16:26:20|253.15
16:26:20|253.14
16:26:22|253.13
16:26:22|253.13
16:26:23|253.12
16:26:24|253.12
16:26:25|253.13
16:26:27|253.12
16:26:27|253.05
16:26:29|253.06
16:26:29|253.03
16:26:30|253.03
16:26:31|253.09
16:26:32|253.11
16:26:34|253.4
16:26:34|253.4
16:26:36|253.35
16:26:37|253.3
16:26:37|253.31
16:26:39|253.27
16:26:39|253.28
16:26:40|253.23
16:26:41|253.23
16:26:42|253.16
16:26:44|253.21
16:26:44|253.18
16:26:45|253.16
16:26:46|253.15
16:26:47|253.15
16:26:49|253.16
16:26:50|253.22
16:26:52|253.28
16:26:52|253.28
16:26:54|253.28
16:26:56|253.17
16:26:57|253.12
16:26:58|253.16
16:26:59|253.16
16:27:00|253.14
16:27:02|253.05
16:27:03|253.04
16:27:03|252.99
16:27:05|252.97
16:27:06|252.97
16:27:07|252.97
16:27:08|252.97
16:27:09|252.97
16:27:10|252.94
16:27:12|252.96
16:27:13|252.95
16:27:13|252.95
16:27:15|252.92
16:27:16|252.93
16:27:16|252.87
16:27:18|252.9
16:27:19|252.87
16:27:20|252.77
16:27:21|252.79
16:27:22|252.76
16:27:22|252.72
16:27:23|252.71
16:27:25|252.68
16:27:26|252.65
16:27:27|252.64
16:27:28|252.63
16:27:29|252.62
16:27:29|252.62
16:27:31|252.62
16:27:31|252.62
16:27:32|252.63
16:27:34|252.63
16:27:35|252.63
16:27:36|252.65
16:27:37|252.68
16:27:38|252.65
16:27:39|252.65
16:27:40|252.63
16:27:41|252.68
16:27:42|252.68
16:27:43|252.71
16:27:44|252.71
16:27:46|252.7
16:27:46|252.71
16:27:47|252.71
16:27:49|252.75
16:27:51|252.75
16:27:51|252.77
16:27:53|252.84
16:27:55|252.81
16:27:56|252.81
16:27:57|252.81
16:27:59|252.82
16:27:59|252.78
16:28:01|252.78
16:28:02|252.8
16:28:03|252.82
16:28:03|252.8
16:28:05|252.8
16:28:06|252.8
16:28:06|252.8
16:28:07|252.78
16:28:09|252.78
16:28:10|252.78
16:28:11|252.78
16:28:11|252.78
16:28:13|252.79
16:28:14|252.78
16:28:15|252.78
16:28:16|252.79
16:28:16|252.79
16:28:18|252.79
16:28:18|252.79
16:28:19|252.79
16:28:21|252.79
16:28:21|252.83
16:28:22|252.88
16:28:24|252.9
16:28:24|252.9
16:28:25|252.91
16:28:27|252.95
16:28:28|252.97
16:28:29|252.96
16:28:30|252.92
16:28:30|252.92
16:28:31|252.92
16:28:33|252.96
16:28:33|252.92
16:28:34|252.92
16:28:35|252.9
16:28:36|252.89
16:28:37|252.89
16:28:39|252.89
16:28:39|252.87
16:28:40|252.82
16:28:41|252.86
16:28:42|252.85
16:28:43|252.87
16:28:44|252.87
16:28:46|252.87
16:28:46|252.86
16:28:47|252.86
16:28:50|252.87
16:28:50|252.87
16:28:51|252.87
16:28:53|252.87
16:28:54|252.88
16:28:55|252.86
16:28:56|252.85
16:28:57|252.86
16:28:58|252.85
16:28:59|252.88
16:29:00|252.87
16:29:01|252.85
16:29:02|252.85
16:29:03|252.87
16:29:04|252.85
16:29:05|252.85
16:29:06|252.83
16:29:07|252.83
16:29:08|252.85
16:29:09|252.85
16:29:10|252.85
16:29:11|252.84
16:29:12|252.84
16:29:13|252.84
16:29:14|252.84
16:29:15|252.88
16:29:16|252.88
16:29:17|252.88
16:29:18|252.88
16:29:19|252.88
16:29:20|252.9
16:29:22|252.89
16:29:22|252.91
16:29:23|252.92
16:29:24|252.92
16:29:26|252.93
16:29:27|252.92
16:29:28|252.92
16:29:29|252.92
16:29:30|252.9
16:29:30|252.89
16:29:32|252.87
16:29:32|252.88
16:29:34|252.88
16:29:35|252.88
16:29:36|252.87
16:29:37|252.87
16:29:38|252.87
16:29:39|252.88
16:29:40|252.88
16:29:41|252.88
16:29:43|252.87
16:29:43|252.88
16:29:44|252.88
16:29:45|252.87
16:29:46|252.88
16:29:47|252.88
16:29:48|252.87
16:29:50|252.88
16:29:52|252.88
16:29:53|252.81
16:29:54|252.83
16:29:55|252.87
16:29:56|252.85
16:29:57|252.85
16:29:58|252.86
16:29:59|252.85
16:30:01|252.85
16:30:02|252.82
16:30:03|252.87
16:30:04|252.87
16:30:05|252.87
16:30:06|252.85
16:30:07|252.85
16:30:08|252.82
16:30:09|252.82
16:30:10|252.82
16:30:12|252.84
16:30:12|252.85
16:30:14|252.85
16:30:15|252.85
16:30:15|252.85
16:30:16|252.85
16:30:18|252.86
16:30:19|252.85
16:30:20|252.85
16:30:21|252.81
16:30:22|252.85
16:30:23|252.84
16:30:24|252.84
16:30:25|252.85
16:30:26|252.82
16:30:27|252.85
16:30:28|252.84
16:30:30|252.85
16:30:31|252.84
16:30:32|252.84
16:30:33|252.84
16:30:34|252.85
16:30:35|252.84
16:30:36|252.82
16:30:37|252.83
16:30:38|252.84
16:30:39|252.83
16:30:40|252.81
16:30:41|252.8
16:30:42|252.8
16:30:43|252.8
16:30:44|252.8
16:30:45|252.83
16:30:46|252.83
16:30:47|252.83
16:30:48|252.83
16:30:49|252.82
16:30:50|252.82
16:30:51|252.83
16:30:52|252.81
16:30:54|252.79
16:30:55|252.8
16:30:56|252.79
16:30:58|252.75
16:30:59|252.75
16:31:00|252.75
16:31:02|252.78
16:31:02|252.77
16:31:03|252.77
16:31:05|252.77
16:31:06|252.79
16:31:07|252.79
16:31:09|252.77
16:31:09|252.8
16:31:10|252.79
16:31:12|252.79
16:31:13|252.79
16:31:14|252.78
16:31:15|252.77
16:31:16|252.79
16:31:17|252.79
16:31:18|252.8
16:31:19|252.78
16:31:20|252.78
16:31:21|252.76
16:31:22|252.76
16:31:23|252.76
16:31:24|252.77
16:31:25|252.78
16:31:26|252.77
16:31:27|252.77
16:31:28|252.78
16:31:29|252.77
16:31:30|252.76
16:31:31|252.76
16:31:32|252.77
16:31:33|252.77
16:31:34|252.78
16:31:35|252.77
16:31:36|252.77
16:31:37|252.76
16:31:38|252.77
16:31:39|252.78
16:31:40|252.76
16:31:41|252.76
16:31:42|252.76
16:31:43|252.77
16:31:44|252.77
16:31:45|252.8
16:31:46|252.83
16:31:47|252.82
16:31:48|252.85
16:31:49|252.85
16:31:50|252.85
16:31:51|252.87
16:31:53|252.92
16:31:54|252.92
16:31:55|252.93
16:31:56|252.92
16:31:57|252.93
16:31:58|252.93
16:31:59|252.92
16:32:00|252.95
16:32:01|252.9
16:32:02|252.94
16:32:03|252.94
16:32:04|252.94
16:32:05|252.96
16:32:06|252.96
16:32:08|252.95
16:32:08|252.89
16:32:09|252.87
16:32:10|252.82
16:32:11|252.81
16:32:12|252.81
16:32:13|252.81
16:32:14|252.82
16:32:15|252.81
16:32:16|252.82
16:32:17|252.81
16:32:18|252.82
16:32:19|252.82
16:32:20|252.82
16:32:21|252.82
16:32:22|252.82
16:32:24|252.82
16:32:24|252.81
16:32:25|252.82
16:32:26|252.84
16:32:27|252.84
16:32:28|252.83
16:32:29|252.84
16:32:30|252.84
16:32:31|252.87
16:32:33|252.85
16:32:33|252.85
16:32:34|252.86
16:32:36|252.86
16:32:37|252.86
16:32:37|252.87
16:32:39|252.87
16:32:40|252.87
16:32:41|252.86
16:32:42|252.83
16:32:43|252.87
16:32:44|252.86
16:32:45|252.86
16:32:46|252.85
16:32:47|252.86
16:32:48|252.95
16:32:48|252.97
16:32:49|252.96
16:32:50|252.95
16:32:51|252.94
16:32:54|252.94
16:32:55|252.95
16:32:56|252.91
16:32:57|252.92
16:32:59|252.91
16:33:00|252.94
16:33:00|252.93
16:33:01|252.94
16:33:03|252.95
16:33:04|252.95
16:33:05|252.94
16:33:06|252.85
16:33:07|252.82
16:33:08|252.83
16:33:09|252.83
16:33:11|252.82
16:33:12|252.82
16:33:12|252.82
16:33:14|252.85
16:33:15|252.87
16:33:15|252.89
16:33:16|252.94
16:33:18|252.92
16:33:18|252.93
16:33:19|252.95
16:33:20|252.92
16:33:22|252.91
16:33:23|252.85
16:33:25|252.8
16:33:25|252.8
16:33:26|252.75
16:33:27|252.75
16:33:28|252.76
16:33:29|252.78
16:33:30|252.78
16:33:31|252.79
16:33:32|252.86
16:33:33|252.85
16:33:34|252.83
16:33:35|252.83
16:33:36|252.81
16:33:37|252.8
16:33:38|252.79
16:33:39|252.75
16:33:40|252.79
16:33:41|252.76
16:33:42|252.76
16:33:43|252.76
16:33:44|252.78
16:33:45|252.78
16:33:46|252.76
16:33:47|252.73
16:33:49|252.76
16:33:50|252.75
16:33:51|252.72
16:33:52|252.72
16:33:54|252.68
16:33:55|252.73
16:33:56|252.72
16:33:58|252.74
16:33:59|252.75
16:34:00|252.77
16:34:01|252.77
16:34:02|252.75
16:34:03|252.75
16:34:04|252.73
16:34:05|252.74
16:34:06|252.74
16:34:07|252.74
16:34:08|252.73
16:34:10|252.74
16:34:11|252.73
16:34:11|252.71
16:34:12|252.69
16:34:14|252.69
16:34:14|252.7
16:34:15|252.69
16:34:16|252.74
16:34:18|252.71
16:34:18|252.69
16:34:20|252.69
16:34:20|252.69
16:34:22|252.69
16:34:22|252.69
16:34:23|252.69
16:34:25|252.69
16:34:25|252.7
16:34:26|252.64
16:34:27|252.62
16:34:28|252.61
16:34:30|252.61
16:34:31|252.6
16:34:31|252.6
16:34:32|252.57
16:34:33|252.57
16:34:35|252.58
16:34:36|252.57
16:34:36|252.57
16:34:37|252.62
16:34:39|252.62
16:34:39|252.66
16:34:40|252.63
16:34:41|252.62
16:34:43|252.61
16:34:43|252.62
16:34:44|252.62
16:34:45|252.63
16:34:46|252.66
16:34:48|252.64
16:34:48|252.64
16:34:49|252.63
16:34:50|252.63
16:34:52|252.62
16:34:52|252.62
16:34:55|252.62
16:34:56|252.63
16:34:57|252.64
16:34:59|252.61
16:34:59|252.62
16:35:00|252.77
16:35:02|252.71
16:35:03|252.68
16:35:04|252.67
16:35:04|252.67
16:35:06|252.68
16:35:07|252.7
16:35:08|252.7
16:35:08|252.7
16:35:09|252.7
16:35:11|252.71
16:35:12|252.7
16:35:13|252.71
16:35:14|252.75
16:35:14|252.8
16:35:16|252.8
16:35:17|252.82
16:35:18|252.81
16:35:19|252.83
16:35:20|252.85
16:35:20|252.86
16:35:22|252.92
16:35:22|252.92
16:35:23|252.93
16:35:25|252.95
16:35:26|252.95
16:35:27|252.94
16:35:28|252.95
16:35:28|252.96
16:35:30|252.97
16:35:31|252.97
16:35:32|252.97
16:35:33|252.96
16:35:34|252.96
16:35:35|252.97
16:35:35|252.96
16:35:37|252.97
16:35:37|252.96
16:35:39|252.97
16:35:41|252.97
16:35:41|252.96
16:35:42|252.97
16:35:43|252.96
16:35:44|252.97
16:35:45|252.97
16:35:46|252.97
16:35:47|252.97
16:35:48|252.96
16:35:49|252.97
16:35:50|252.96
16:35:51|252.94
16:35:52|252.94
16:35:53|252.9
16:35:55|252.85
16:35:57|252.8
16:35:58|252.78
16:35:59|252.79
16:36:00|252.79
16:36:01|252.75
16:36:03|252.68
16:36:04|252.68
16:36:04|252.68
16:36:06|252.68
16:36:08|252.71
16:36:08|252.71
16:36:09|252.72
16:36:10|252.77
16:36:12|252.78
16:36:13|252.81
16:36:14|252.8
16:36:15|252.8
16:36:16|252.76
16:36:17|252.76
16:36:18|252.72
16:36:19|252.72
16:36:20|252.73
16:36:21|252.73
16:36:22|252.73
16:36:23|252.72
16:36:24|252.72
16:36:25|252.74
16:36:26|252.83
16:36:27|252.85
16:36:28|252.83
16:36:29|252.85
16:36:30|252.8
16:36:31|252.8
16:36:32|252.81
16:36:33|252.81
16:36:34|252.81
16:36:35|252.79
16:36:36|252.8
16:36:37|252.82
16:36:38|252.8
16:36:39|252.8
16:36:40|252.82
16:36:41|252.87
16:36:42|252.87
16:36:44|252.87
16:36:45|252.87
16:36:45|252.89
16:36:46|252.87
16:36:47|252.85
16:36:48|252.82
16:36:49|252.79
16:36:50|252.82
16:36:52|252.78
16:36:52|252.81
16:36:53|252.78
16:36:54|252.8
16:36:56|252.8
16:36:58|252.79
16:36:59|252.8
16:37:01|252.81
16:37:02|252.8
16:37:02|252.79
16:37:04|252.79
16:37:05|252.8
16:37:05|252.79
16:37:07|252.8
16:37:08|252.8
16:37:09|252.84
16:37:10|252.84
16:37:10|252.8
16:37:11|252.8
16:37:13|252.83
16:37:13|252.8
16:37:16|252.8
16:37:16|252.8
16:37:17|252.81
16:37:18|252.81
16:37:20|252.8
16:37:20|252.8
16:37:21|252.8
16:37:22|252.8
16:37:23|252.81
16:37:24|252.82
16:37:25|252.84
16:37:27|252.84
16:37:27|252.84
16:37:29|252.82
16:37:30|252.83
16:37:31|252.85
16:37:32|252.85
16:37:32|252.85
16:37:34|252.8
16:37:35|252.81
16:37:36|252.81
16:37:37|252.81
16:37:38|252.82
16:37:38|252.81
16:37:39|252.82
16:37:40|252.81
16:37:42|252.81
16:37:43|252.82
16:37:44|252.81
16:37:46|252.74
16:37:46|252.74
16:37:47|252.75
16:37:48|252.77
16:37:49|252.82
16:37:50|252.8
16:37:51|252.72
16:37:52|252.72
16:37:53|252.75
16:37:54|252.75
16:37:55|252.75
16:37:58|252.76
16:37:59|252.75
16:38:00|252.77
16:38:02|252.78
16:38:02|252.77
16:38:03|252.76
16:38:05|252.76
16:38:06|252.76
16:38:07|252.67
16:38:08|252.67
16:38:08|252.72
16:38:10|252.72
16:38:11|252.72
16:38:12|252.73
16:38:13|252.73
16:38:14|252.7
16:38:15|252.7
16:38:15|252.7
16:38:17|252.71
16:38:18|252.73
16:38:18|252.73
16:38:21|252.74
16:38:21|252.74
16:38:23|252.75
16:38:23|252.75
16:38:25|252.76
16:38:25|252.77
16:38:27|252.78
16:38:27|252.78
16:38:28|252.73
16:38:29|252.77
16:38:30|252.77
16:38:32|252.74
16:38:33|252.74
16:38:33|252.73
16:38:34|252.73
16:38:35|252.75
16:38:37|252.76
16:38:37|252.76
16:38:38|252.75
16:38:39|252.77
16:38:41|252.77
16:38:42|252.75
16:38:43|252.75
16:38:44|252.76
16:38:45|252.72
16:38:45|252.74
16:38:46|252.75
16:38:48|252.74
16:38:48|252.74
16:38:49|252.75
16:38:50|252.74
16:38:52|252.75
16:38:53|252.75
16:38:54|252.84
16:38:55|252.85
16:38:57|252.92
16:38:58|252.92
16:38:58|252.88
16:39:01|252.91
16:39:02|252.91
16:39:03|252.86
16:39:04|252.8
16:39:05|252.79
16:39:06|252.78
16:39:07|252.78
16:39:08|252.78
16:39:09|252.73
16:39:10|252.75
16:39:11|252.75
16:39:12|252.74
16:39:13|252.75
16:39:14|252.8
16:39:15|252.82
16:39:16|252.83
16:39:18|252.83
16:39:19|252.82
16:39:20|252.84
16:39:20|252.85
16:39:22|252.85
16:39:23|252.86
16:39:23|252.85
16:39:24|252.81
16:39:26|252.81
16:39:26|252.83
16:39:28|252.83
16:39:29|252.79
16:39:29|252.81
16:39:30|252.82
16:39:31|252.82
16:39:33|252.82
16:39:34|252.84
16:39:34|252.79
16:39:36|252.8
16:39:37|252.8
16:39:37|252.81
16:39:39|252.81
16:39:40|252.79
16:39:40|252.8
16:39:41|252.8
16:39:43|252.8
16:39:44|252.8
16:39:44|252.81
16:39:46|252.81
16:39:46|252.82
16:39:47|252.83
16:39:48|252.83
16:39:49|252.81
16:39:50|252.84
16:39:52|252.84
16:39:52|252.84
16:39:53|252.83
16:39:54|252.82
16:39:56|252.83
16:39:58|252.83
16:39:59|252.84
16:40:00|252.83
16:40:00|252.82
16:40:02|252.82
16:40:03|252.81
16:40:03|252.8
16:40:05|252.79
16:40:06|252.8
16:40:07|252.8
16:40:08|252.8
16:40:10|252.79
16:40:11|252.8
16:40:12|252.8
16:40:13|252.8
16:40:14|252.82
16:40:14|252.81
16:40:15|252.8
16:40:17|252.8
16:40:17|252.8
16:40:18|252.72
16:40:19|252.71
16:40:20|252.69
16:40:21|252.71
16:40:23|252.72
16:40:23|252.73
16:40:24|252.72
16:40:25|252.72
16:40:28|252.76
16:40:28|252.76
16:40:29|252.76
16:40:30|252.76
16:40:31|252.79
16:40:32|252.79
16:40:33|252.82
16:40:34|252.81
16:40:35|252.8
16:40:36|252.81
16:40:37|252.8
16:40:38|252.8
16:40:39|252.82
16:40:40|252.75
16:40:41|252.77
16:40:42|252.77
16:40:43|252.77
16:40:44|252.81
16:40:45|252.78
16:40:46|252.79
16:40:47|252.83
16:40:48|252.83
16:40:49|252.79
16:40:50|252.79
16:40:51|252.77
16:40:52|252.77
16:40:53|252.78
16:40:54|252.78
16:40:55|252.73
16:40:57|252.72
16:40:59|252.69
16:41:00|252.69
16:41:00|252.69
16:41:02|252.69
16:41:04|252.69
16:41:04|252.69
16:41:06|252.68
16:41:07|252.68
16:41:08|252.65
16:41:09|252.64
16:41:10|252.61
16:41:11|252.53
16:41:12|252.55
16:41:13|252.47
16:41:13|252.5
16:41:15|252.46
16:41:16|252.46
16:41:17|252.46
16:41:18|252.51
16:41:19|252.51
16:41:20|252.51
16:41:20|252.48
16:41:22|252.49
16:41:23|252.48
16:41:23|252.49
16:41:24|252.48
16:41:26|252.47
16:41:27|252.48
16:41:28|252.49
16:41:29|252.5
16:41:29|252.49
16:41:31|252.54
16:41:32|252.54
16:41:33|252.51
16:41:34|252.52
16:41:35|252.5
16:41:36|252.5
16:41:36|252.51
16:41:38|252.53
16:41:39|252.52
16:41:40|252.5
16:41:41|252.5
16:41:42|252.5
16:41:42|252.5
16:41:44|252.5
16:41:45|252.49
16:41:46|252.49
16:41:47|252.48
16:41:48|252.48
16:41:48|252.48
16:41:50|252.49
16:41:51|252.48
16:41:52|252.48
16:41:53|252.48
16:41:54|252.48
16:41:55|252.48
16:41:56|252.49
16:41:57|252.49
16:41:59|252.49
16:42:00|252.55
16:42:02|252.56
16:42:02|252.61
16:42:03|252.61
16:42:04|252.61
16:42:06|252.58
16:42:06|252.59
16:42:08|252.59
16:42:08|252.62
16:42:09|252.62
16:42:12|252.59
16:42:12|252.59
16:42:13|252.59
16:42:14|252.58
16:42:15|252.58
16:42:16|252.62
16:42:17|252.6
16:42:18|252.6
16:42:19|252.59
16:42:20|252.57
16:42:21|252.61
16:42:22|252.61
16:42:23|252.61
16:42:24|252.59
16:42:25|252.58
16:42:26|252.59
16:42:27|252.59
16:42:28|252.6
16:42:29|252.59
16:42:30|252.58
16:42:31|252.59
16:42:32|252.59
16:42:33|252.58
16:42:34|252.56
16:42:35|252.56
16:42:36|252.56
16:42:37|252.6
16:42:38|252.66
16:42:39|252.68
16:42:40|252.69
16:42:41|252.7
16:42:42|252.7
16:42:43|252.7
16:42:45|252.72
16:42:45|252.71
16:42:46|252.72
16:42:47|252.71
16:42:48|252.71
16:42:49|252.71
16:42:50|252.66
16:42:51|252.66
16:42:52|252.71
16:42:53|252.67
16:42:54|252.61
16:42:55|252.59
16:42:56|252.58
16:42:57|252.53
16:42:59|252.58
16:43:01|252.56
16:43:02|252.56
16:43:03|252.56
16:43:05|252.55
16:43:06|252.6
16:43:07|252.6
16:43:07|252.58
16:43:09|252.58
16:43:10|252.58
16:43:11|252.59
16:43:12|252.59
16:43:13|252.58
16:43:14|252.54
16:43:14|252.54
16:43:16|252.52
16:43:17|252.53
16:43:18|252.54
16:43:19|252.53
16:43:19|252.53
16:43:21|252.51
16:43:22|252.59
16:43:23|252.61
16:43:24|252.63
16:43:25|252.63
16:43:26|252.61
16:43:27|252.6
16:43:27|252.58
16:43:28|252.61
16:43:30|252.61
16:43:31|252.59
16:43:32|252.62
16:43:33|252.61
16:43:34|252.61
16:43:34|252.61
16:43:36|252.62
16:43:37|252.68
16:43:38|252.68
16:43:39|252.68
16:43:40|252.68
16:43:41|252.69
16:43:42|252.69
16:43:42|252.69
16:43:43|252.69
16:43:45|252.69
16:43:46|252.69
16:43:47|252.69
16:43:48|252.68
16:43:49|252.68
16:43:50|252.68
16:43:51|252.7
16:43:52|252.71
16:43:52|252.74
16:43:54|252.75
16:43:55|252.75
16:43:56|252.69
16:43:57|252.72
16:43:58|252.72
16:44:00|252.74
16:44:01|252.73
16:44:02|252.72
16:44:04|252.72
16:44:05|252.72
16:44:05|252.72
16:44:06|252.72
16:44:08|252.73
16:44:09|252.72
16:44:10|252.68
16:44:11|252.68
16:44:12|252.68
16:44:13|252.69
16:44:14|252.7
16:44:15|252.72
16:44:16|252.72
16:44:17|252.71
16:44:18|252.71
16:44:19|252.72
16:44:20|252.7
16:44:21|252.66
16:44:22|252.7
16:44:23|252.69
16:44:25|252.73
16:44:26|252.73
16:44:27|252.74
16:44:28|252.73
16:44:29|252.73
16:44:30|252.73
16:44:31|252.74
16:44:32|252.71
16:44:33|252.73
16:44:34|252.76
16:44:35|252.79
16:44:36|252.79
16:44:37|252.78
16:44:38|252.79
16:44:39|252.81
16:44:40|252.75
16:44:41|252.75
16:44:42|252.76
16:44:43|252.78
16:44:44|252.78
16:44:45|252.78
16:44:46|252.84
16:44:47|252.85
16:44:48|252.83
16:44:49|252.85
16:44:50|252.85
16:44:51|252.86
16:44:52|252.87
16:44:53|252.86
16:44:54|252.86
16:44:55|252.88
16:44:56|252.87
16:44:57|252.84
16:44:58|252.8
16:44:59|252.77
16:45:00|252.77
16:45:02|252.75
16:45:03|252.76
16:45:03|252.76
16:45:06|252.75
16:45:07|252.77
16:45:09|252.77
16:45:09|252.76
16:45:11|252.77
16:45:13|252.79
16:45:13|252.77
16:45:15|252.73
16:45:16|252.74
16:45:17|252.72
16:45:18|252.73
16:45:18|252.73
16:45:20|252.71
16:45:21|252.71
16:45:22|252.72
16:45:23|252.71
16:45:24|252.71
16:45:25|252.71
16:45:27|252.71
16:45:28|252.71
16:45:29|252.66
16:45:30|252.66
16:45:31|252.64
16:45:32|252.62
16:45:33|252.62
16:45:34|252.62
16:45:35|252.62
16:45:36|252.61
16:45:37|252.59
16:45:38|252.6
16:45:39|252.58
16:45:40|252.59
16:45:41|252.59
16:45:42|252.57
16:45:43|252.55
16:45:44|252.52
16:45:46|252.53
16:45:47|252.5
16:45:47|252.5
16:45:49|252.51
16:45:50|252.48
16:45:51|252.51
16:45:53|252.56
16:45:53|252.57
16:45:55|252.5
16:45:55|252.51
16:45:57|252.49
16:45:58|252.51
16:45:59|252.5
16:45:59|252.52
16:46:01|252.54
16:46:03|252.57
16:46:03|252.54
16:46:05|252.55
16:46:06|252.54
16:46:07|252.54
16:46:08|252.55
16:46:10|252.55
16:46:10|252.56
16:46:11|252.57
16:46:12|252.55
16:46:13|252.55
16:46:14|252.54
16:46:15|252.53
16:46:16|252.53
16:46:17|252.5
16:46:18|252.51
16:46:19|252.53
16:46:20|252.47
16:46:21|252.45
16:46:22|252.45
16:46:23|252.45
16:46:24|252.45
16:46:25|252.46
16:46:26|252.45
16:46:27|252.45
16:46:28|252.45
16:46:29|252.45
16:46:30|252.44
16:46:31|252.44
16:46:32|252.43
16:46:33|252.42
16:46:34|252.41
16:46:35|252.42
16:46:36|252.43
16:46:37|252.42
16:46:38|252.43
16:46:39|252.44
16:46:40|252.42
16:46:41|252.41
16:46:42|252.42
16:46:43|252.42
16:46:44|252.43
16:46:45|252.38
16:46:46|252.37
16:46:47|252.38
16:46:48|252.37
16:46:49|252.36
16:46:50|252.37
16:46:51|252.39
16:46:52|252.41
16:46:53|252.41
16:46:54|252.41
16:46:55|252.41
16:46:56|252.41
16:46:57|252.37
16:46:58|252.37
16:46:59|252.39
16:47:00|252.39
16:47:02|252.4
16:47:04|252.5
16:47:05|252.47
16:47:07|252.47
16:47:08|252.44
16:47:09|252.46
16:47:11|252.45
16:47:11|252.46
16:47:12|252.45
16:47:14|252.46
16:47:14|252.46
16:47:15|252.46
16:47:16|252.46
16:47:17|252.45
16:47:18|252.39
16:47:19|252.43
16:47:20|252.46
16:47:21|252.46
16:47:22|252.44
16:47:23|252.45
16:47:24|252.39
16:47:25|252.39
16:47:26|252.39
16:47:27|252.37
16:47:28|252.37
16:47:29|252.38
16:47:30|252.38
16:47:31|252.38
16:47:32|252.34
16:47:33|252.34
16:47:34|252.38
16:47:36|252.38
16:47:36|252.36
16:47:37|252.21
16:47:38|252.29
16:47:39|252.27
16:47:40|252.23
16:47:41|252.24
16:47:42|252.23
16:47:43|252.3
16:47:44|252.26
16:47:45|252.26
16:47:46|252.25
16:47:47|252.22
16:47:48|252.24
16:47:49|252.24
16:47:50|252.24
16:47:51|252.24
16:47:52|252.31
16:47:53|252.3
16:47:54|252.3
16:47:56|252.27
16:47:57|252.32
16:47:57|252.27
16:47:58|252.27
16:47:59|252.3
16:48:01|252.31
16:48:01|252.3
16:48:04|252.31
16:48:05|252.3
16:48:06|252.3
16:48:07|252.32
16:48:07|252.33
16:48:09|252.32
16:48:10|252.3
16:48:10|252.3
16:48:12|252.3
16:48:13|252.3
16:48:13|252.3
16:48:16|252.32
16:48:16|252.32
16:48:18|252.29
16:48:19|252.3
16:48:20|252.3
16:48:21|252.29
16:48:22|252.29
16:48:23|252.26
16:48:24|252.3
16:48:25|252.3
16:48:26|252.3
16:48:27|252.29
16:48:28|252.27
16:48:29|252.26
16:48:30|252.26
16:48:31|252.26
16:48:32|252.26
16:48:33|252.24
16:48:34|252.23
16:48:35|252.23
16:48:36|252.23
16:48:37|252.21
16:48:38|252.24
16:48:39|252.23
16:48:40|252.24
16:48:41|252.23
16:48:42|252.24
16:48:43|252.22
16:48:44|252.19
16:48:45|252.19
16:48:46|252.2
16:48:47|252.17
16:48:47|252.17
16:48:49|252.21
16:48:50|252.21
16:48:51|252.19
16:48:52|252.21
16:48:53|252.18
16:48:54|252.18
16:48:55|252.18
16:48:56|252.17
16:48:57|252.18
16:48:58|252.17
16:48:59|252.17
16:49:00|252.18
16:49:01|252.19
16:49:02|252.21
16:49:03|252.21
16:49:05|252.21
16:49:06|252.21
16:49:07|252.23
16:49:08|252.23
16:49:09|252.24
16:49:10|252.25
16:49:11|252.29
16:49:12|252.25
16:49:13|252.23
16:49:14|252.21
16:49:15|252.22
16:49:17|252.21
16:49:17|252.22
16:49:18|252.23
16:49:19|252.23
16:49:20|252.21
16:49:22|252.23
16:49:22|252.23
16:49:23|252.21
16:49:24|252.21
16:49:25|252.22
16:49:26|252.22
16:49:27|252.22
16:49:28|252.21
16:49:29|252.21
16:49:30|252.21
16:49:31|252.17
16:49:32|252.17
16:49:33|252.17
16:49:35|252.18
16:49:35|252.18
16:49:37|252.18
16:49:38|252.18
16:49:39|252.17
16:49:40|252.15
16:49:41|252.15
16:49:42|252.14
16:49:43|252.13
16:49:44|252.12
16:49:45|252.12
16:49:46|252.12
16:49:47|252.14
16:49:48|252.12
16:49:49|252.11
16:49:50|252.12
16:49:51|252.12
16:49:51|252.11
16:49:52|252.1
16:49:54|252.11
16:49:54|252.08
16:49:56|252.1
16:49:57|252.1
16:49:58|252.08
16:49:58|252.1
16:50:00|252.09
16:50:01|252.1
16:50:02|252.1
16:50:03|252.09
16:50:04|252.08
16:50:06|252.09
16:50:07|252.1
16:50:08|252.1
16:50:09|252.07
16:50:10|252.09
16:50:11|252.1
16:50:12|252.1
16:50:13|252.1
16:50:14|252.09
16:50:15|252.1
16:50:17|252.07
16:50:18|252.09
16:50:19|252.09
16:50:20|252.09
16:50:21|252.09
16:50:21|252.07
16:50:22|252.07
16:50:23|252.04
16:50:25|252.02
16:50:26|252.
16:50:27|252.
16:50:28|252.01
16:50:29|252.
16:50:30|252.01
16:50:31|252.
16:50:32|252.01
16:50:33|252.01
16:50:34|252.
16:50:35|251.99
16:50:36|252.
16:50:36|251.99
16:50:38|251.98
16:50:39|251.98
16:50:40|251.97
16:50:40|251.97
16:50:42|251.97
16:50:43|251.97
16:50:44|251.96
16:50:45|251.96
16:50:46|251.95
16:50:46|251.95
16:50:48|251.95
16:50:49|251.95
16:50:50|251.96
16:50:51|251.95
16:50:52|251.97
16:50:52|251.96
16:50:54|251.97
16:50:55|251.97
16:50:56|251.98
16:50:57|251.99
16:50:58|251.99
16:50:59|252.03
16:50:59|252.05
16:51:01|252.08
16:51:02|252.08
16:51:03|252.06
16:51:05|252.07
16:51:07|252.1
16:51:08|252.11
16:51:09|252.13
16:51:11|252.13
16:51:12|252.13
16:51:13|252.14
16:51:14|252.14
16:51:15|252.12
16:51:16|252.12
16:51:17|252.12
16:51:18|252.12
16:51:19|252.11
16:51:20|252.11
16:51:21|252.04
16:51:22|252.05
16:51:23|252.07
16:51:24|252.
16:51:25|252.04
16:51:26|252.02
16:51:27|252.04
16:51:28|252.03
16:51:29|252.01
16:51:31|252.01
16:51:32|252.
16:51:32|252.
16:51:33|252.01
16:51:34|252.
16:51:36|252.
16:51:36|252.
16:51:38|252.
16:51:38|252.01
16:51:39|252.01
16:51:41|252.01
16:51:41|252.01
16:51:42|252.01
16:51:43|252.01
16:51:45|252.
16:51:45|252.01
16:51:46|252.01
16:51:48|252.01
16:51:48|252.01
16:51:50|252.02
16:51:50|252.01
16:51:51|252.01
16:51:52|252.
16:51:53|252.
16:51:55|252.
16:51:55|251.97
16:51:57|251.97
16:51:58|251.98
16:51:59|251.98
16:52:00|251.97
16:52:00|251.96
16:52:02|251.97
16:52:02|251.97
16:52:03|251.96
16:52:04|251.96
16:52:06|251.96
16:52:07|251.98
16:52:09|251.99
16:52:10|252.01
16:52:11|252.02
16:52:12|252.02
16:52:13|252.02
16:52:15|252.02
16:52:16|251.97
16:52:17|251.93
16:52:18|251.96
16:52:19|251.95
16:52:20|251.93
16:52:21|251.94
16:52:22|251.94
16:52:23|251.93
16:52:24|251.93
16:52:25|251.93
16:52:26|251.93
16:52:27|251.98
16:52:28|252.04
16:52:29|252.04
16:52:30|252.02
16:52:31|252.02
16:52:32|252.03
16:52:33|251.97
16:52:34|251.98
16:52:35|251.99
16:52:36|252.
16:52:37|252.
16:52:38|252.03
16:52:39|252.02
16:52:40|252.1
16:52:41|252.09
16:52:42|252.08
16:52:43|252.08
16:52:44|252.07
16:52:45|252.07
16:52:46|252.08
16:52:47|252.09
16:52:48|252.09
16:52:49|252.09
16:52:50|252.07
16:52:52|252.05
16:52:53|252.06
16:52:53|252.07
16:52:55|252.06
16:52:56|252.02
16:52:57|252.03
16:52:57|252.04
16:52:58|252.04
16:53:00|252.05
16:53:01|252.04
16:53:01|252.02
16:53:03|252.09
16:53:03|252.07
16:53:05|252.02
16:53:06|252.03
16:53:08|252.04
16:53:09|252.07
16:53:10|252.07
16:53:12|252.04
16:53:13|252.05
16:53:14|252.05
16:53:14|252.04
16:53:15|252.
16:53:16|252.06
16:53:17|252.04
16:53:19|252.05
16:53:19|252.11
16:53:20|252.1
16:53:21|252.1
16:53:23|252.1
16:53:24|252.1
16:53:25|252.12
16:53:26|252.11
16:53:27|252.12
16:53:28|252.16
16:53:29|252.12
16:53:30|252.11
16:53:31|252.08
16:53:32|252.09
16:53:33|252.08
16:53:34|252.09
16:53:35|252.06
16:53:36|252.22
16:53:37|252.22
16:53:38|252.26
16:53:39|252.27
16:53:40|252.25
16:53:42|252.28
16:53:42|252.29
16:53:43|252.29
16:53:44|252.29
16:53:45|252.28
16:53:47|252.28
16:53:47|252.28
16:53:49|252.25
16:53:49|252.25
16:53:50|252.2
16:53:52|252.24
16:53:53|252.23
16:53:54|252.24
16:53:55|252.28
16:53:56|252.21
16:53:57|252.21
16:53:57|252.23
16:53:59|252.25
16:53:59|252.09
16:54:00|251.99
16:54:02|251.95
16:54:02|251.9
16:54:04|251.97
16:54:04|251.97
16:54:05|251.97
16:54:07|251.96
16:54:08|251.96
16:54:09|251.98
16:54:10|251.98
16:54:11|251.98
16:54:13|251.97
16:54:15|251.98
16:54:15|251.98
16:54:16|251.94
16:54:17|251.96
16:54:18|251.95
16:54:19|251.94
16:54:20|251.97
16:54:21|251.93
16:54:22|251.96
16:54:23|251.96
16:54:24|251.95
16:54:25|251.96
16:54:26|251.95
16:54:27|251.95
16:54:28|251.95
16:54:29|252.01
16:54:30|252.01
16:54:31|252.03
16:54:32|252.07
16:54:33|252.07
16:54:34|252.08
16:54:35|252.07
16:54:36|252.1
16:54:37|252.09
16:54:38|252.09
16:54:40|252.19
16:54:41|252.17
16:54:42|252.18
16:54:43|252.17
16:54:43|252.18
16:54:45|252.14
16:54:46|252.13
16:54:47|252.14
16:54:47|252.13
16:54:49|252.11
16:54:50|252.11
16:54:50|251.99
16:54:52|252.01
16:54:53|252.01
16:54:53|251.99
16:54:55|251.97
16:54:56|251.98
16:54:57|251.99
16:54:57|251.99
16:54:59|252.01
16:55:00|252.01
16:55:01|252.04
16:55:02|252.03
16:55:03|252.03
16:55:04|252.02
16:55:05|252.11
16:55:06|252.08
16:55:08|252.09
16:55:09|252.11
16:55:11|252.11
16:55:12|252.09
16:55:13|252.1
16:55:14|252.1
16:55:15|252.1
16:55:16|252.04
16:55:17|252.05
16:55:18|252.06
16:55:19|252.06
16:55:21|252.06
16:55:22|252.02
16:55:22|252.03
16:55:23|252.04
16:55:24|252.03
16:55:26|252.06
16:55:27|252.04
16:55:27|252.05
16:55:28|252.09
16:55:29|252.09
16:55:31|252.09
16:55:31|252.05
16:55:33|252.08
16:55:34|252.07
16:55:35|252.08
16:55:36|252.08
16:55:36|252.05
16:55:37|252.07
16:55:38|252.07
16:55:39|252.05
16:55:40|252.06
16:55:41|252.05
16:55:43|252.06
16:55:44|252.06
16:55:45|252.06
16:55:46|252.05
16:55:46|252.06
16:55:47|252.05
16:55:48|252.05
16:55:49|252.03
16:55:50|252.
16:55:52|251.97
16:55:52|251.99
16:55:54|251.98
16:55:54|252.02
16:55:55|252.01
16:55:56|252.
16:55:57|252.
16:55:58|252.01
16:55:59|252.01
16:56:00|252.01
16:56:01|252.
16:56:03|252.01
16:56:05|252.01
16:56:05|252.
16:56:06|251.98
16:56:08|252.01
16:56:10|252.01
16:56:11|252.01
16:56:12|251.98
16:56:13|252.01
16:56:15|252.
16:56:16|252.05
16:56:17|252.03
16:56:18|252.01
16:56:19|252.01
16:56:20|252.01
16:56:21|252.03
16:56:22|252.03
16:56:23|252.03
16:56:24|252.03
16:56:25|252.03
16:56:26|252.03
16:56:27|251.99
16:56:28|252.
16:56:29|252.
16:56:30|252.
16:56:31|252.01
16:56:32|251.97
16:56:33|251.97
16:56:34|251.97
16:56:35|251.97
16:56:36|251.98
16:56:37|251.99
16:56:38|251.99
16:56:39|251.99
16:56:40|251.97
16:56:41|251.97
16:56:42|251.98
16:56:43|251.97
16:56:44|251.97
16:56:45|251.97
16:56:46|251.96
16:56:47|251.95
16:56:48|251.92
16:56:49|251.97
16:56:50|251.97
16:56:51|251.97
16:56:53|251.95
16:56:53|251.96
16:56:54|251.96
16:56:55|252.
16:56:56|251.92
16:56:57|251.96
16:56:58|251.99
16:57:00|251.99
16:57:00|251.97
16:57:01|251.92
16:57:02|251.96
16:57:03|251.98
16:57:04|251.98
16:57:05|252.01
16:57:06|252.01
16:57:08|252.01
16:57:10|251.97
16:57:11|251.98
16:57:13|251.98
16:57:15|251.98
16:57:15|251.98
16:57:17|251.96
16:57:17|251.94
16:57:19|251.96
16:57:20|251.95
16:57:21|251.96
16:57:22|251.95
16:57:23|251.96
16:57:24|251.97
16:57:25|251.95
16:57:26|251.96
16:57:27|251.95
16:57:28|251.95
16:57:29|251.95
16:57:30|251.97
16:57:31|251.97
16:57:32|251.96
16:57:32|251.98
16:57:34|252.11
16:57:35|252.08
16:57:36|252.01
16:57:37|251.96
16:57:38|251.99
16:57:39|251.99
16:57:40|251.99
16:57:41|251.95
16:57:42|251.92
16:57:43|251.99
16:57:44|251.97
16:57:45|251.97
16:57:46|251.98
16:57:46|251.94
16:57:48|251.97
16:57:49|251.96
16:57:49|251.95
16:57:50|251.98
16:57:52|251.96
16:57:53|251.96
16:57:54|251.98
16:57:55|251.97
16:57:56|251.94
16:57:57|251.93
16:57:57|251.91
16:57:59|251.92
16:58:00|251.92
16:58:01|251.92
16:58:02|251.9
16:58:02|251.9
16:58:03|251.91
16:58:05|251.91
16:58:06|251.91
16:58:07|251.91
16:58:08|251.91
16:58:09|251.9
16:58:11|251.91
16:58:11|251.92
16:58:13|251.97
16:58:14|251.97
16:58:15|251.97
16:58:16|251.97
16:58:18|251.94
16:58:19|251.97
16:58:20|251.97
16:58:21|251.97
16:58:22|251.94
16:58:23|251.95
16:58:24|251.97
16:58:24|251.96
16:58:26|251.92
16:58:27|251.91
16:58:28|251.91
16:58:29|251.91
16:58:30|251.9
16:58:31|251.91
16:58:32|251.9
16:58:33|251.89
16:58:34|251.9
16:58:35|251.9
16:58:36|251.9
16:58:37|251.86
16:58:38|251.92
16:58:39|251.92
16:58:40|251.92
16:58:41|251.89
16:58:42|251.9
16:58:43|251.9
16:58:44|251.9
16:58:45|251.9
16:58:45|251.9
16:58:47|251.9
16:58:48|251.87
16:58:49|251.7
16:58:49|251.69
16:58:51|251.77
16:58:52|251.79
16:58:53|251.79
16:58:54|251.79
16:58:55|251.79
16:58:56|251.84
16:58:57|251.82
16:58:58|251.79
16:58:59|251.79
16:59:00|251.79
16:59:01|251.79
16:59:03|251.79
16:59:03|251.79
16:59:04|251.69
16:59:05|251.7
16:59:06|251.68
16:59:07|251.65
16:59:08|251.66
16:59:10|251.65
16:59:11|251.66
16:59:12|251.63
16:59:14|251.64
16:59:14|251.63
16:59:16|251.63
16:59:17|251.62
16:59:18|251.62
16:59:19|251.62
16:59:20|251.62
16:59:21|251.61
16:59:22|251.61
16:59:23|251.56
16:59:24|251.49
16:59:25|251.49
16:59:26|251.48
16:59:26|251.48
16:59:28|251.49
16:59:29|251.54
16:59:30|251.52
16:59:31|251.44
16:59:32|251.44
16:59:33|251.43
16:59:33|251.43
16:59:35|251.45
16:59:35|251.43
16:59:36|251.37
16:59:37|251.4
16:59:39|251.38
16:59:39|251.44
16:59:41|251.41
16:59:42|251.39
16:59:43|251.36
16:59:43|251.38
16:59:45|251.37
16:59:46|251.34
16:59:47|251.29
16:59:48|251.29
16:59:48|251.29
16:59:50|251.32
16:59:51|251.39
16:59:52|251.34
16:59:53|251.34
16:59:54|251.34
16:59:55|251.36
16:59:56|251.37
16:59:57|251.36
16:59:58|251.35
16:59:59|251.31
17:00:00|251.34
17:00:00|251.37
17:00:02|251.37
17:00:03|251.34
17:00:03|251.32
17:00:05|251.34
17:00:06|251.33
17:00:06|251.3
17:00:08|251.3
17:00:09|251.26
17:00:10|251.38
17:00:10|251.38
17:00:13|251.33
17:00:13|251.47
17:00:15|251.5
17:00:16|251.51
17:00:18|251.4
17:00:18|251.43
17:00:19|251.43
17:00:20|251.42
17:00:21|251.41
17:00:22|251.41
17:00:23|251.42
17:00:24|251.43
17:00:25|251.4
17:00:26|251.4
17:00:28|251.35
17:00:28|251.41
17:00:29|251.38
17:00:30|251.35
17:00:31|251.36
17:00:32|251.36
17:00:33|251.32
17:00:34|251.36
17:00:35|251.3
17:00:36|251.29
17:00:37|251.26
17:00:38|251.27
17:00:39|251.27
17:00:40|251.25
17:00:41|251.24
17:00:42|251.25
17:00:43|251.25
17:00:44|251.25
17:00:45|251.24
17:00:46|251.25
17:00:47|251.28
17:00:49|251.23
17:00:49|251.2
17:00:50|251.25
17:00:51|251.24
17:00:52|251.23
17:00:53|251.21
17:00:54|251.21
17:00:55|251.2
17:00:57|251.2
17:00:57|251.19
17:00:58|251.22
17:00:59|251.22
17:01:00|251.2
17:01:01|251.2
17:01:02|251.2
17:01:03|251.16
17:01:04|251.14
17:01:05|251.14
17:01:06|251.16
17:01:07|251.18
17:01:08|251.23
17:01:09|251.25
17:01:11|251.24
17:01:13|251.23
17:01:13|251.2
17:01:14|251.2
17:01:15|251.19
17:01:16|251.18
17:01:18|251.16
17:01:19|251.16
17:01:20|251.16
17:01:21|251.16
17:01:22|251.14
17:01:23|251.11
17:01:24|251.14
17:01:25|251.13
17:01:26|251.1
17:01:27|251.11
17:01:28|251.1
17:01:29|251.1
17:01:30|251.09
17:01:31|251.11
17:01:32|251.14
17:01:33|251.1
17:01:34|251.07
17:01:35|251.14
17:01:36|251.14
17:01:37|251.15
17:01:38|251.17
17:01:39|251.19
17:01:40|251.16
17:01:41|251.17
17:01:42|251.19
17:01:43|251.16
17:01:44|251.09
17:01:45|251.11
17:01:46|251.11
17:01:47|251.1
17:01:48|251.08
17:01:49|251.08
17:01:50|251.06
17:01:51|251.02
17:01:52|251.05
17:01:53|251.06
17:01:54|251.07
17:01:55|251.09
17:01:56|251.16
17:01:57|251.13
17:01:58|251.11
17:01:59|251.11
17:02:00|251.11
17:02:02|251.08
17:02:03|251.07
17:02:04|251.1
17:02:05|251.12
17:02:06|251.16
17:02:06|251.16
17:02:08|251.17
17:02:09|251.18
17:02:10|251.19
17:02:10|251.2
17:02:13|251.2
17:02:14|251.19
17:02:15|251.22
17:02:16|251.19
17:02:17|251.22
17:02:19|251.2
17:02:19|251.23
17:02:20|251.23
17:02:21|251.25
17:02:22|251.24
17:02:24|251.24
17:02:24|251.25
17:02:25|251.23
17:02:26|251.21
17:02:27|251.22
17:02:28|251.13
17:02:29|251.2
17:02:31|251.22
17:02:31|251.23
17:02:33|251.21
17:02:34|251.21
17:02:35|251.24
17:02:36|251.24
17:02:37|251.24
17:02:38|251.25
17:02:39|251.24
17:02:40|251.24
17:02:41|251.24
17:02:42|251.27
17:02:43|251.26
17:02:44|251.21
17:02:46|251.23
17:02:46|251.23
17:02:47|251.24
17:02:48|251.23
17:02:50|251.15
17:02:51|251.1
17:02:52|251.15
17:02:53|251.11
17:02:54|251.1
17:02:55|251.12
17:02:56|251.13
17:02:57|251.13
17:02:58|251.08
17:02:59|251.1
17:03:00|251.09
17:03:01|251.08
17:03:02|251.07
17:03:03|251.06
17:03:04|251.05
17:03:05|251.07
17:03:06|251.14
17:03:07|251.11
17:03:08|251.1
17:03:09|251.09
17:03:10|251.09
17:03:11|251.1
17:03:12|251.09
17:03:14|251.1
17:03:15|251.1
17:03:17|251.08
17:03:19|251.1
17:03:19|251.1
17:03:21|251.12
17:03:22|251.12
17:03:23|251.12
17:03:24|251.09
17:03:25|251.12
17:03:25|251.12
17:03:27|251.12
17:03:28|251.12
17:03:29|251.12
17:03:30|251.12
17:03:31|251.12
17:03:32|251.14
17:03:33|251.13
17:03:34|251.11
17:03:34|251.11
17:03:35|251.12
17:03:37|251.15
17:03:38|251.14
17:03:39|251.15
17:03:40|251.14
17:03:41|251.15
17:03:42|251.17
17:03:43|251.17
17:03:44|251.15
17:03:44|251.15
17:03:46|251.15
17:03:47|251.15
17:03:48|251.16
17:03:49|251.11
17:03:50|251.12
17:03:51|251.13
17:03:52|251.12
17:03:53|251.12
17:03:54|251.11
17:03:55|251.13
17:03:56|251.13
17:03:57|251.13
17:03:58|251.13
17:03:59|251.11
17:03:59|251.14
17:04:01|251.13
17:04:02|251.15
17:04:03|251.15
17:04:04|251.18
17:04:05|251.19
17:04:06|251.16
17:04:07|251.18
17:04:08|251.23
17:04:09|251.17
17:04:09|251.21
17:04:11|251.2
17:04:11|251.2
17:04:14|251.21
17:04:15|251.14
17:04:17|251.12
17:04:18|251.16
17:04:19|251.11
17:04:20|251.11
17:04:22|251.12
17:04:22|251.12
17:04:23|251.09
17:04:25|251.09
17:04:26|251.11
17:04:26|251.11
17:04:27|251.1
17:04:28|251.1
17:04:29|251.09
17:04:30|251.1
17:04:31|251.09
17:04:32|251.1
17:04:33|251.17
17:04:34|251.17
17:04:35|251.17
17:04:36|251.17
17:04:37|251.12
17:04:39|251.12
17:04:39|251.07
17:04:40|251.07
17:04:41|251.12
17:04:42|251.12
17:04:44|251.12
17:04:44|251.09
17:04:45|251.11
17:04:46|251.1
17:04:47|251.11
17:04:48|251.11
17:04:49|251.12
17:04:50|251.12
17:04:51|251.13
17:04:52|251.13
17:04:53|251.13
17:04:54|251.16
17:04:55|251.15
17:04:56|251.15
17:04:57|251.15
17:04:58|251.16
17:05:00|251.12
17:05:00|251.13
17:05:01|251.13
17:05:02|251.13
17:05:03|251.15
17:05:05|251.15
17:05:05|251.16
17:05:07|251.16
17:05:08|251.14
17:05:09|251.14
17:05:10|251.14
17:05:11|251.13
17:05:12|251.12
17:05:13|251.16
17:05:15|251.13
17:05:16|251.13
17:05:18|251.14
17:05:19|251.18
17:05:20|251.16
17:05:21|251.16
17:05:22|251.16
17:05:23|251.13
17:05:23|251.13
17:05:25|251.12
17:05:26|251.13
17:05:27|251.12
17:05:28|251.13
17:05:29|251.13
17:05:30|251.13
17:05:31|251.13
17:05:33|251.12
17:05:33|251.12
17:05:34|251.13
17:05:36|251.15
17:05:37|251.15
17:05:38|251.16
17:05:38|251.19
17:05:39|251.16
17:05:41|251.19
17:05:41|251.2
17:05:42|251.2
17:05:43|251.2
17:05:44|251.19
17:05:46|251.2
17:05:46|251.25
17:05:48|251.22
17:05:49|251.2
17:05:50|251.18
17:05:50|251.21
17:05:51|251.22
17:05:52|251.23
17:05:53|251.23
17:05:54|251.18
17:05:56|251.17
17:05:56|251.16
17:05:57|251.17
17:05:58|251.15
17:06:00|251.15
17:06:00|251.13
17:06:02|251.09
17:06:02|251.12
17:06:03|251.13
17:06:04|251.18
17:06:05|251.2
17:06:07|251.1
17:06:07|251.17
17:06:09|251.21
17:06:09|251.21
17:06:10|251.19
17:06:11|251.21
17:06:13|251.23
17:06:14|251.24
17:06:15|251.28
17:06:16|251.3
17:06:17|251.29
17:06:18|251.31
17:06:20|251.29
17:06:20|251.26
17:06:22|251.26
17:06:22|251.25
17:06:25|251.26
17:06:25|251.23
17:06:26|251.24
17:06:27|251.24
17:06:28|251.24
17:06:29|251.27
17:06:30|251.25
17:06:31|251.25
17:06:33|251.21
17:06:33|251.2
17:06:34|251.21
17:06:35|251.19
17:06:36|251.22
17:06:37|251.21
17:06:38|251.24
17:06:39|251.2
17:06:40|251.17
17:06:41|251.2
17:06:42|251.24
17:06:43|251.24
17:06:44|251.34
17:06:45|251.26
17:06:46|251.26
17:06:47|251.27
17:06:48|251.27
17:06:49|251.27
17:06:50|251.26
17:06:51|251.26
17:06:53|251.25
17:06:54|251.26
17:06:54|251.2
17:06:55|251.23
17:06:56|251.23
17:06:57|251.2
17:06:58|251.16
17:06:59|251.17
17:07:00|251.16
17:07:01|251.17
17:07:02|251.17
17:07:04|251.2
17:07:06|251.17
17:07:08|251.2
17:07:08|251.18
17:07:09|251.16
17:07:10|251.16
17:07:11|251.17
17:07:13|251.17
17:07:14|251.18
17:07:15|251.15
17:07:17|251.19
17:07:18|251.19
17:07:19|251.19
17:07:20|251.13
17:07:21|251.18
17:07:21|251.18
17:07:23|251.16
17:07:24|251.13
17:07:25|251.13
17:07:26|251.16
17:07:28|251.15
17:07:29|251.15
17:07:30|251.12
17:07:31|251.12
17:07:33|251.12
17:07:34|251.04
17:07:34|251.05
17:07:35|251.07
17:07:37|251.06
17:07:38|251.07
17:07:38|251.05
17:07:40|251.06
17:07:40|251.07
17:07:41|251.04
17:07:43|251.05
17:07:43|251.08
17:07:44|251.08
17:07:46|251.07
17:07:46|251.08
17:07:47|251.1
17:07:49|251.1
17:07:50|251.15
17:07:50|251.14
17:07:51|251.13
17:07:52|251.13
17:07:53|251.13
17:07:54|251.13
17:07:55|251.11
17:07:57|251.11
17:07:57|251.02
17:07:58|251.04
17:08:00|251.
17:08:01|251.01
17:08:02|251.03
17:08:03|251.03
17:08:04|251.03
17:08:05|251.01
17:08:06|251.
17:08:07|251.03
17:08:08|251.03
17:08:09|251.03
17:08:10|251.04
17:08:11|251.03
17:08:12|251.03
17:08:13|251.05
17:08:15|251.09
17:08:17|251.09
17:08:18|251.09
17:08:19|251.09
17:08:21|251.03
17:08:21|251.1
17:08:22|251.11
17:08:23|251.11
17:08:24|251.1
17:08:25|251.09
17:08:26|251.11
17:08:28|251.11
17:08:29|251.09
17:08:30|251.06
17:08:31|251.06
17:08:32|251.06
17:08:33|251.08
17:08:34|251.07
17:08:35|251.07
17:08:36|251.05
17:08:37|251.06
17:08:38|251.05
17:08:39|251.09
17:08:40|251.1
17:08:41|251.13
17:08:42|251.1
17:08:43|251.14
17:08:44|251.12
17:08:45|251.11
17:08:46|251.09
17:08:47|251.08
17:08:48|251.07
17:08:49|251.06
17:08:50|251.07
17:08:51|251.06
17:08:52|251.07
17:08:53|251.08
17:08:54|251.08
17:08:55|251.07
17:08:56|251.06
17:08:57|251.06
17:08:58|251.04
17:08:59|251.08
17:09:00|251.08
17:09:01|251.06
17:09:02|251.11
17:09:04|251.11
17:09:05|251.09
17:09:06|251.07
17:09:06|251.08
17:09:07|251.08
17:09:09|251.08
17:09:09|251.07
17:09:11|251.07
17:09:11|251.07
17:09:12|251.06
17:09:13|251.06
17:09:15|251.06
17:09:15|251.05
17:09:16|251.06
17:09:18|251.04
17:09:20|251.05
17:09:20|251.04
17:09:21|251.06
17:09:23|251.05
17:09:23|251.01
17:09:24|251.
17:09:25|251.
17:09:28|251.01
17:09:28|251.
17:09:29|251.04
17:09:30|251.04
17:09:31|251.
17:09:32|251.03
17:09:33|251.
17:09:34|251.01
17:09:35|251.01
17:09:37|251.03
17:09:37|251.
17:09:39|251.02
17:09:40|251.02
17:09:41|251.02
17:09:42|251.02
17:09:43|251.05
17:09:44|251.05
17:09:45|251.05
17:09:46|251.05
17:09:47|251.04
17:09:48|251.07
17:09:49|251.07
17:09:50|251.05
17:09:51|251.03
17:09:52|251.05
17:09:53|251.
17:09:54|251.02
17:09:55|251.03
17:09:56|251.03
17:09:57|251.
17:09:57|251.02
17:09:58|251.02
17:10:00|251.01
17:10:01|251.
17:10:02|251.
17:10:02|251.
17:10:04|251.
17:10:04|251.
17:10:07|251.
17:10:07|250.89
17:10:08|250.88
17:10:09|250.86
17:10:11|250.87
17:10:11|250.83
17:10:12|250.85
17:10:13|250.85
17:10:14|250.82
17:10:15|250.83
17:10:17|250.84
17:10:19|250.81
17:10:20|250.83
17:10:20|250.81
17:10:22|250.8
17:10:23|250.79
17:10:24|250.8
17:10:25|250.76
17:10:26|250.79
17:10:28|250.76
17:10:29|250.83
17:10:30|250.81
17:10:32|250.72
17:10:32|250.72
17:10:34|250.73
17:10:35|250.7
17:10:37|250.71
17:10:37|250.73
17:10:38|250.73
17:10:39|250.72
17:10:40|250.7
17:10:41|250.68
17:10:42|250.64
17:10:43|250.68
17:10:44|250.71
17:10:45|250.72
17:10:46|250.67
17:10:47|250.67
17:10:48|250.68
17:10:49|250.7
17:10:50|250.71
17:10:51|250.7
17:10:52|250.64
17:10:53|250.69
17:10:54|250.68
17:10:56|250.7
17:10:56|250.69
17:10:57|250.67
17:10:58|250.67
17:10:59|250.68
17:11:00|250.68
17:11:01|250.67
17:11:03|250.66
17:11:03|250.66
17:11:04|250.66
17:11:05|250.66
17:11:06|250.64
17:11:07|250.64
17:11:08|250.75
17:11:09|250.75
17:11:10|250.69
17:11:12|250.68
17:11:12|250.68
17:11:13|250.68
17:11:14|250.7
17:11:15|250.68
17:11:16|250.67
17:11:19|250.67
17:11:20|250.65
17:11:21|250.65
17:11:23|250.64
17:11:24|250.64
17:11:26|250.6
17:11:27|250.61
17:11:28|250.62
17:11:29|250.61
17:11:29|250.61
17:11:31|250.61
17:11:32|250.61
17:11:33|250.62
17:11:34|250.62
17:11:35|250.65
17:11:36|250.65
17:11:36|250.62
17:11:38|250.63
17:11:38|250.63
17:11:40|250.63
17:11:41|250.62
17:11:42|250.61
17:11:43|250.64
17:11:44|250.64
17:11:45|250.65
17:11:45|250.64
17:11:47|250.61
17:11:47|250.62
17:11:48|250.62
17:11:50|250.62
17:11:51|250.61
17:11:52|250.61
17:11:53|250.68
17:11:54|250.72
17:11:55|250.71
17:11:56|250.75
17:11:57|250.72
17:11:58|250.73
17:11:59|250.71
17:12:00|250.66
17:12:01|250.67
17:12:02|250.65
17:12:03|250.65
17:12:04|250.67
17:12:04|250.68
17:12:06|250.69
17:12:07|250.7
17:12:07|250.71
17:12:09|250.7
17:12:10|250.69
17:12:11|250.76
17:12:12|250.73
17:12:13|250.74
17:12:14|250.7
17:12:15|250.7
17:12:16|250.72
17:12:17|250.76
17:12:19|250.76
17:12:20|250.75
17:12:22|250.76
17:12:23|250.74
17:12:25|250.79
17:12:26|250.79
17:12:28|250.81
17:12:28|250.81
17:12:29|250.74
17:12:30|250.74
17:12:32|250.76
17:12:33|250.77
17:12:34|250.77
17:12:35|250.76
17:12:36|250.77
17:12:37|250.79
17:12:38|250.78
17:12:39|250.72
17:12:40|250.72
17:12:41|250.72
17:12:42|250.7
17:12:43|250.71
17:12:44|250.71
17:12:45|250.76
17:12:46|250.76
17:12:47|250.71
17:12:48|250.71
17:12:49|250.72
17:12:50|250.71
17:12:51|250.72
17:12:52|250.71
17:12:53|250.72
17:12:55|250.71
17:12:56|250.71
17:12:56|250.74
17:12:58|250.75
17:12:59|250.74
17:13:00|250.74
17:13:01|250.76
17:13:02|250.76
17:13:03|250.76
17:13:04|250.76
17:13:05|250.77
17:13:06|250.78
17:13:07|250.79
17:13:08|250.76
17:13:09|250.71
17:13:10|250.71
17:13:11|250.73
17:13:12|250.77
17:13:13|250.72
17:13:14|250.72
17:13:15|250.72
17:13:16|250.81
17:13:17|250.8
17:13:18|250.79
17:13:20|250.8
17:13:20|250.8
17:13:23|250.74
17:13:23|250.75
17:13:24|250.75
17:13:25|250.71
17:13:27|250.7
17:13:27|250.73
17:13:28|250.71
17:13:30|250.75
17:13:30|250.72
17:13:31|250.7
17:13:32|250.7
17:13:34|250.7
17:13:34|250.68
17:13:35|250.68
17:13:36|250.67
17:13:37|250.66
17:13:38|250.68
17:13:39|250.68
17:13:40|250.68
17:13:42|250.71
17:13:42|250.71
17:13:43|250.74
17:13:44|250.73
17:13:45|250.73
17:13:46|250.73
17:13:47|250.78
17:13:48|250.77
17:13:49|250.82
17:13:50|250.81
17:13:51|250.8
17:13:52|250.8
17:13:53|250.85
17:13:54|250.81
17:13:55|250.81
17:13:56|250.82
17:13:58|250.83
17:13:59|250.82
17:14:00|250.83
17:14:01|250.83
17:14:02|250.83
17:14:03|250.82
17:14:04|250.83
17:14:05|250.83
17:14:06|250.84
17:14:07|250.82
17:14:08|250.82
17:14:09|250.83
17:14:10|250.83
17:14:11|250.83
17:14:12|250.84
17:14:13|250.84
17:14:14|250.83
17:14:15|250.84
17:14:16|250.83
17:14:17|250.83
17:14:19|250.85
17:14:21|250.84
17:14:21|250.83
17:14:23|250.83
17:14:23|250.84
17:14:25|250.85
17:14:26|250.85
17:14:27|250.85
17:14:28|250.83
17:14:29|250.84
17:14:30|250.83
17:14:31|250.83
17:14:32|250.84
17:14:32|250.83
17:14:34|250.87
17:14:35|250.85
17:14:36|250.85
17:14:37|250.85
17:14:38|250.83
17:14:39|250.84
17:14:40|250.83
17:14:41|250.84
17:14:42|250.84
17:14:43|250.82
17:14:44|250.82
17:14:45|250.83
17:14:46|250.83
17:14:47|250.63
17:14:48|250.66
17:14:49|250.65
17:14:50|250.63
17:14:51|250.66
17:14:52|250.67
17:14:53|250.67
17:14:54|250.66
17:14:55|250.66
17:14:56|250.67
17:14:57|250.69
17:14:58|250.67
17:14:59|250.71
17:15:00|250.7
17:15:01|250.64
17:15:02|250.66
17:15:03|250.66
17:15:05|250.7
17:15:05|250.7
17:15:06|250.66
17:15:08|250.63
17:15:08|250.66
17:15:10|250.64
17:15:11|250.63
17:15:12|250.61
17:15:12|250.61
17:15:14|250.6
17:15:15|250.6
17:15:15|250.6
17:15:17|250.65
17:15:17|250.69
17:15:18|250.7
17:15:20|250.73
17:15:22|250.78
17:15:23|250.83
17:15:24|250.83
17:15:25|250.84
17:15:26|250.83
17:15:28|250.77
17:15:28|250.72
17:15:30|250.77
17:15:31|250.8
17:15:32|250.83
17:15:34|250.85
17:15:34|250.84
17:15:35|250.85
17:15:36|250.88
17:15:37|250.88
17:15:38|250.85
17:15:39|250.84
17:15:40|250.85
17:15:41|250.85
17:15:43|250.82
17:15:44|250.83
17:15:45|250.82
17:15:46|250.83
17:15:47|250.81
17:15:48|250.81
17:15:49|250.81
17:15:49|250.82
17:15:51|250.83
17:15:52|250.86
17:15:53|250.89
17:15:54|250.89
17:15:55|250.89
17:15:56|250.9
17:15:57|250.92
17:15:58|250.93
17:16:00|250.93
17:16:00|250.91
17:16:01|250.91
17:16:02|250.91
17:16:03|250.91
17:16:04|250.91
17:16:06|250.93
17:16:07|250.94
17:16:07|250.92
17:16:08|250.95
17:16:09|250.96
17:16:11|250.96
17:16:12|250.96
17:16:13|250.96
17:16:14|250.96
17:16:15|250.98
17:16:16|250.98
17:16:17|250.98
17:16:18|250.97
17:16:19|250.98
17:16:20|250.99
17:16:21|251.02
17:16:23|251.02
17:16:25|251.04
17:16:26|251.02
17:16:27|251.02
17:16:28|251.02
17:16:29|251.02
17:16:30|251.02
17:16:31|251.03
17:16:33|251.02
17:16:33|251.03
17:16:35|251.05
17:16:36|251.06
17:16:37|251.06
17:16:38|251.06
17:16:39|251.03
17:16:39|251.05
17:16:41|251.05
17:16:42|251.04
17:16:43|250.94
17:16:44|250.9
17:16:45|250.9
17:16:46|250.97
17:16:47|250.94
17:16:48|250.97
17:16:49|250.97
17:16:50|250.97
17:16:52|250.97
17:16:52|250.98
17:16:53|250.97
17:16:55|250.97
17:16:55|250.97
17:16:57|250.99
17:16:57|250.98
17:16:59|250.96
17:17:00|250.96
17:17:01|250.95
17:17:02|250.95
17:17:03|250.96
17:17:04|250.96
17:17:05|250.96
17:17:05|250.96
17:17:07|250.95
17:17:08|250.96
17:17:08|251.
17:17:09|251.
17:17:11|251.
17:17:12|250.98
17:17:13|250.99
17:17:14|250.98
17:17:16|250.98
17:17:16|250.96
17:17:17|250.96
17:17:18|250.96
17:17:19|250.95
17:17:21|250.96
17:17:22|250.93
17:17:23|250.91
17:17:24|250.93
17:17:26|250.9
17:17:27|250.91
17:17:29|250.95
17:17:29|250.93
17:17:31|250.93
17:17:31|250.93
17:17:32|250.91
17:17:33|250.9
17:17:35|250.91
17:17:35|250.94
17:17:36|250.95
17:17:37|250.94
17:17:38|250.98
17:17:39|250.99
17:17:41|250.99
17:17:42|251.01
17:17:42|250.98
17:17:44|250.98
17:17:44|251.06
17:17:45|251.06
17:17:46|251.06
17:17:47|251.08
17:17:48|251.08
17:17:50|251.08
17:17:51|251.03
17:17:52|251.01
17:17:53|250.96
17:17:54|250.97
17:17:55|251.
17:17:56|251.
17:17:57|250.97
17:17:58|251.02
17:17:59|251.03
17:18:00|251.04
17:18:01|251.03
17:18:02|251.03
17:18:03|251.03
17:18:04|251.04
17:18:05|251.04
17:18:06|251.01
17:18:07|251.
17:18:08|250.98
17:18:09|250.94
17:18:10|250.92
17:18:11|250.92
17:18:12|250.92
17:18:13|250.92
17:18:14|250.92
17:18:15|250.92
17:18:16|250.92
17:18:17|250.91
17:18:18|250.92
17:18:19|250.92
17:18:20|250.95
17:18:21|250.94
17:18:22|250.94
17:18:24|250.94
17:18:25|250.95
17:18:26|250.96
17:18:27|250.94
17:18:28|250.95
17:18:29|250.93
17:18:31|250.93
17:18:32|250.93
17:18:32|250.93
17:18:33|250.93
17:18:34|250.94
17:18:36|250.92
17:18:37|250.84
17:18:37|250.84
17:18:38|250.78
17:18:39|250.76
17:18:41|250.76
17:18:42|250.78
17:18:43|250.77
17:18:44|250.84
17:18:45|250.78
17:18:46|250.8
17:18:47|250.8
17:18:48|250.8
17:18:49|250.78
17:18:50|250.67
17:18:52|250.67
17:18:52|250.64
17:18:53|250.64
17:18:54|250.65
17:18:56|250.67
17:18:57|250.6
17:18:59|250.63
17:18:59|250.65
17:19:01|250.62
17:19:02|250.64
17:19:02|250.63
17:19:04|250.64
17:19:05|250.7
17:19:06|250.69
17:19:08|250.72
17:19:08|250.7
17:19:09|250.7
17:19:11|250.75
17:19:11|250.75
17:19:13|250.71
17:19:13|250.74
17:19:14|250.66
17:19:15|250.7
17:19:16|250.72
17:19:18|250.72
17:19:18|250.7
17:19:19|250.71
17:19:20|250.72
17:19:21|250.69
17:19:22|250.58
17:19:23|250.63
17:19:25|250.6
17:19:26|250.61
17:19:26|250.63
17:19:28|250.58
17:19:29|250.6
17:19:30|250.59
17:19:31|250.58
17:19:32|250.57
17:19:33|250.6
17:19:34|250.59
17:19:35|250.6
17:19:36|250.65
17:19:37|250.65
17:19:38|250.64
17:19:39|250.64
17:19:40|250.64
17:19:41|250.64
17:19:42|250.69
17:19:43|250.7
17:19:44|250.69
17:19:45|250.7
17:19:46|250.75
17:19:47|250.75
17:19:48|250.7
17:19:49|250.73
17:19:50|250.72
17:19:51|250.72
17:19:52|250.69
17:19:53|250.67
17:19:54|250.66
17:19:55|250.65
17:19:56|250.71
17:19:57|250.71
17:19:58|250.72
17:19:59|250.7
17:20:00|250.71
17:20:01|250.72
17:20:02|250.69
17:20:03|250.7
17:20:04|250.66
17:20:05|250.68
17:20:06|250.67
17:20:07|250.71
17:20:08|250.7
17:20:09|250.67
17:20:10|250.7
17:20:11|250.7
17:20:12|250.7
17:20:13|250.7
17:20:14|250.66
17:20:15|250.65
17:20:16|250.65
17:20:17|250.66
17:20:18|250.66
17:20:19|250.64
17:20:20|250.67
17:20:21|250.64
17:20:22|250.62
17:20:23|250.67
17:20:25|250.66
17:20:26|250.66
17:20:27|250.66
17:20:28|250.66
17:20:29|250.65
17:20:31|250.66
17:20:33|250.67
17:20:34|250.69
17:20:34|250.68
17:20:35|250.68
17:20:36|250.67
17:20:37|250.66
17:20:38|250.67
17:20:39|250.66
17:20:40|250.66
17:20:42|250.74
17:20:42|250.74
17:20:43|250.74
17:20:44|250.73
17:20:45|250.73
17:20:46|250.73
17:20:47|250.71
17:20:48|250.73
17:20:49|250.68
17:20:50|250.68
17:20:51|250.7
17:20:52|250.7
17:20:53|250.69
17:20:54|250.69
17:20:55|250.69
17:20:57|250.66
17:20:57|250.67
17:20:58|250.68
17:20:59|250.65
17:21:00|250.67
17:21:01|250.65
17:21:02|250.7
17:21:03|250.66
17:21:05|250.66
17:21:06|250.65
17:21:07|250.66
17:21:08|250.66
17:21:09|250.65
17:21:10|250.66
17:21:11|250.65
17:21:12|250.73
17:21:13|250.76
17:21:14|250.69
17:21:15|250.7
17:21:16|250.7
17:21:17|250.68
17:21:18|250.68
17:21:19|250.61
17:21:20|250.64
17:21:21|250.62
17:21:22|250.63
17:21:23|250.64
17:21:24|250.61
17:21:26|250.57
17:21:28|250.6
17:21:29|250.6
17:21:31|250.59
17:21:32|250.58
17:21:33|250.64
17:21:34|250.61
17:21:35|250.59
17:21:35|250.59
17:21:37|250.59
17:21:38|250.59
17:21:39|250.59
17:21:39|250.58
17:21:41|250.58
17:21:42|250.61
17:21:43|250.62
17:21:44|250.62
17:21:45|250.6
17:21:45|250.6
17:21:46|250.63
17:21:48|250.64
17:21:49|250.64
17:21:49|250.6
17:21:50|250.59
17:21:51|250.6
17:21:53|250.61
17:21:53|250.6
17:21:54|250.6
17:21:56|250.57
17:21:57|250.55
17:21:57|250.55
17:21:59|250.54
17:22:00|250.52
17:22:01|250.53
17:22:01|250.53
17:22:03|250.53
17:22:03|250.53
17:22:05|250.51
17:22:06|250.52
17:22:07|250.53
17:22:07|250.53
17:22:09|250.53
17:22:09|250.53
17:22:11|250.51
17:22:13|250.55
17:22:13|250.58
17:22:14|250.58
17:22:15|250.59
17:22:16|250.6
17:22:18|250.6
17:22:19|250.59
17:22:19|250.59
17:22:20|250.58
17:22:21|250.57
17:22:22|250.57
17:22:24|250.58
17:22:24|250.56
17:22:26|250.57
17:22:28|250.54
17:22:30|250.54
17:22:32|250.56
17:22:33|250.55
17:22:34|250.54
17:22:35|250.51
17:22:37|250.51
17:22:38|250.52
17:22:38|250.52
17:22:39|250.51
17:22:40|250.52
17:22:41|250.52
17:22:42|250.54
17:22:43|250.51
17:22:44|250.5
17:22:45|250.51
17:22:46|250.5
17:22:47|250.51
17:22:48|250.41
17:22:50|250.44
17:22:50|250.46
17:22:51|250.45
17:22:52|250.44
17:22:53|250.43
17:22:54|250.47
17:22:55|250.44
17:22:57|250.44
17:22:57|250.41
17:22:58|250.43
17:23:00|250.43
17:23:00|250.42
17:23:02|250.4
17:23:03|250.39
17:23:04|250.4
17:23:05|250.39
17:23:06|250.39
17:23:07|250.38
17:23:08|250.37
17:23:09|250.36
17:23:10|250.35
17:23:11|250.34
17:23:12|250.39
17:23:14|250.37
17:23:16|250.38
17:23:16|250.64
17:23:17|250.63
17:23:18|250.67
17:23:19|250.62
17:23:20|250.62
17:23:21|250.64
17:23:22|250.64
17:23:23|250.67
17:23:24|250.67
17:23:25|250.66
17:23:28|250.69
17:23:29|250.7
17:23:31|250.69
17:23:32|250.64
17:23:33|250.67
17:23:35|250.66
17:23:36|250.65
17:23:36|250.78
17:23:37|250.72
17:23:39|250.73
17:23:40|250.73
17:23:40|250.67
17:23:42|250.7
17:23:43|250.67
17:23:44|250.72
17:23:45|250.71
17:23:47|250.7
17:23:48|250.7
17:23:49|250.71
17:23:50|250.68
17:23:51|250.67
17:23:51|250.66
17:23:53|250.63
17:23:54|250.63
17:23:55|250.59
17:23:56|250.55
17:23:57|250.53
17:23:58|250.54
17:23:59|250.54
17:24:00|250.5
17:24:01|250.49
17:24:02|250.47
17:24:03|250.46
17:24:04|250.44
17:24:05|250.51
17:24:06|250.49
17:24:07|250.43
17:24:08|250.4
17:24:09|250.39
17:24:09|250.44
17:24:11|250.47
17:24:12|250.45
17:24:13|250.44
17:24:14|250.46
17:24:15|250.46
17:24:16|250.45
17:24:17|250.45
17:24:17|250.43
17:24:18|250.41
17:24:20|250.43
17:24:21|250.37
17:24:22|250.35
17:24:24|250.38
17:24:24|250.38
17:24:26|250.34
17:24:27|250.35
17:24:28|250.35
17:24:29|250.38
17:24:31|250.38
17:24:32|250.32
17:24:33|250.4
17:24:33|250.4
17:24:35|250.37
17:24:36|250.38
17:24:37|250.3
17:24:38|250.34
17:24:39|250.34
17:24:41|250.32
17:24:41|250.32
17:24:43|250.37
17:24:45|250.36
17:24:46|250.4
17:24:47|250.39
17:24:49|250.39
17:24:50|250.39
17:24:51|250.38
17:24:52|250.39
17:24:53|250.43
17:24:54|250.37
17:24:55|250.35
17:24:56|250.36
17:24:57|250.36
17:24:58|250.36
17:24:59|250.37
17:25:00|250.36
17:25:01|250.36
17:25:02|250.37
17:25:03|250.36
17:25:04|250.36
17:25:05|250.34
17:25:06|250.36
17:25:07|250.42
17:25:08|250.41
17:25:09|250.59
17:25:10|250.58
17:25:11|250.59
17:25:12|250.57
17:25:13|250.59
17:25:14|250.6
17:25:15|250.52
17:25:16|250.56
17:25:17|250.58
17:25:18|250.58
17:25:19|250.63
17:25:20|250.47
17:25:21|250.48
17:25:22|250.48
17:25:23|250.49
17:25:25|250.45
17:25:25|250.39
17:25:26|250.43
17:25:27|250.42
17:25:29|250.45
17:25:31|250.4
17:25:32|250.46
17:25:33|250.47
17:25:34|250.45
17:25:35|250.44
17:25:36|250.45
17:25:37|250.45
17:25:38|250.43
17:25:38|250.46
17:25:40|250.46
17:25:41|250.42
17:25:42|250.45
17:25:43|250.47
17:25:44|250.5
17:25:46|250.42
17:25:47|250.46
17:25:48|250.46
17:25:49|250.48
17:25:49|250.44
17:25:50|250.45
17:25:52|250.45
17:25:52|250.46
17:25:53|250.46
17:25:55|250.46
17:25:56|250.46
17:25:57|250.45
17:25:57|250.49
17:25:59|250.47
17:26:00|250.47
17:26:00|250.48
17:26:02|250.46
17:26:03|250.46
17:26:05|250.44
17:26:05|250.41
17:26:06|250.44
17:26:07|250.44
17:26:09|250.43
17:26:09|250.39
17:26:10|250.38
17:26:11|250.38
17:26:12|250.36
17:26:13|250.37
17:26:15|250.39
17:26:15|250.37
17:26:16|250.38
17:26:17|250.38
17:26:18|250.39
17:26:19|250.39
17:26:20|250.38
17:26:21|250.39
17:26:22|250.39
17:26:23|250.43
17:26:24|250.4
17:26:25|250.56
17:26:26|250.55
17:26:27|250.55
17:26:29|250.56
17:26:31|250.56
17:26:32|250.47
17:26:33|250.43
17:26:35|250.43
17:26:35|250.41
17:26:37|250.41
17:26:38|250.55
17:26:38|250.53
17:26:39|250.53
17:26:40|250.48
17:26:41|250.48
17:26:43|250.48
17:26:45|250.48
17:26:45|250.49
17:26:46|250.45
17:26:47|250.44
17:26:48|250.48
17:26:49|250.47
17:26:50|250.47
17:26:52|250.47
17:26:53|250.48
17:26:53|250.44
17:26:55|250.44
17:26:56|250.47
17:26:57|250.46
17:26:58|250.46
17:26:58|250.48
17:26:59|250.44
17:27:01|250.42
17:27:03|250.46
17:27:03|250.46
17:27:04|250.46
17:27:05|250.46
17:27:06|250.43
17:27:08|250.43
17:27:08|250.45
17:27:10|250.45
17:27:10|250.46
17:27:12|250.46
17:27:13|250.48
17:27:15|250.42
17:27:15|250.44
17:27:16|250.4
17:27:17|250.44
17:27:18|250.44
17:27:19|250.44
17:27:20|250.44
17:27:21|250.41
17:27:22|250.43
17:27:23|250.44
17:27:24|250.43
17:27:25|250.43
17:27:27|250.41
17:27:27|250.42
17:27:28|250.41
17:27:30|250.38
17:27:32|250.38
17:27:32|250.37
17:27:34|250.36
17:27:35|250.35
17:27:36|250.36
17:27:37|250.36
17:27:39|250.42
17:27:40|250.42
17:27:41|250.41
17:27:42|250.4
17:27:43|250.39
17:27:44|250.39
17:27:45|250.4
17:27:46|250.38
17:27:47|250.37
17:27:48|250.4
17:27:49|250.39
17:27:50|250.39
17:27:52|250.37
17:27:52|250.36
17:27:53|250.37
17:27:54|250.42
17:27:56|250.4
17:27:57|250.38
17:27:58|250.39
17:27:58|250.41
17:27:59|250.41
17:28:00|250.4
17:28:01|250.38
17:28:02|250.38
17:28:03|250.39
17:28:04|250.42
17:28:06|250.48
17:28:07|250.52
17:28:07|250.49
17:28:08|250.49
17:28:09|250.49
17:28:10|250.49
17:28:12|250.46
17:28:12|250.47
17:28:14|250.42
17:28:14|250.36
17:28:15|250.39
17:28:16|250.38
17:28:17|250.38
17:28:19|250.38
17:28:19|250.31
17:28:20|250.35
17:28:21|250.35
17:28:23|250.36
17:28:23|250.36
17:28:24|250.36
17:28:25|250.34
17:28:26|250.36
17:28:27|250.35
17:28:28|250.34
17:28:30|250.34
17:28:32|250.3
17:28:33|250.32
17:28:35|250.31
17:28:36|250.3
17:28:37|250.3
17:28:38|250.31
17:28:39|250.3
17:28:40|250.24
17:28:41|250.28
17:28:42|250.26
17:28:43|250.23
17:28:44|250.3
17:28:45|250.26
17:28:46|250.27
17:28:47|250.27
17:28:48|250.27
17:28:49|250.28
17:28:50|250.27
17:28:51|250.27
17:28:52|250.25
17:28:54|250.26
17:28:55|250.25
17:28:55|250.25
17:28:58|250.29
17:28:59|250.27
17:28:59|250.18
17:29:00|250.15
17:29:01|250.16
17:29:02|250.16
17:29:04|250.21
17:29:05|250.2
17:29:05|250.18
17:29:06|250.19
17:29:07|250.2
17:29:08|250.18
17:29:09|250.19
17:29:10|250.19
17:29:12|250.14
17:29:12|250.14
17:29:14|250.14
17:29:14|250.14
17:29:15|250.13
17:29:17|250.14
17:29:17|250.17
17:29:19|250.17
17:29:20|250.15
17:29:20|250.14
17:29:21|250.13
17:29:22|250.13
17:29:23|250.13
17:29:24|250.13
17:29:25|250.14
17:29:27|250.14
17:29:27|250.12
17:29:29|250.12
17:29:29|250.13
17:29:31|250.14
17:29:33|250.14
17:29:34|250.13
17:29:35|250.08
17:29:36|250.07
17:29:38|250.12
17:29:40|250.11
17:29:41|250.05
17:29:42|250.07
17:29:43|250.09
17:29:44|250.08
17:29:45|250.07
17:29:46|250.15
17:29:47|250.12
17:29:48|250.14
17:29:49|250.11
17:29:50|250.1
17:29:51|250.1
17:29:52|250.08
17:29:53|250.08
17:29:54|250.08
17:29:55|250.07
17:29:56|250.09
17:29:57|250.05
17:29:58|250.09
17:29:59|250.08
17:30:00|250.08
17:30:01|250.09
17:30:02|250.1
17:30:03|250.02
17:30:04|250.07
17:30:05|250.05
17:30:06|250.1
17:30:07|250.07
17:30:08|250.06
17:30:09|250.04
17:30:10|250.09
17:30:11|250.01
17:30:12|250.04
17:30:13|250.05
17:30:14|250.01
17:30:15|250.04
17:30:16|250.01
17:30:17|250.05
17:30:18|250.
17:30:19|250.06
17:30:20|250.05
17:30:21|250.06
17:30:22|250.12
17:30:23|250.09
17:30:24|250.22
17:30:25|250.24
17:30:26|250.28
17:30:27|250.24
17:30:28|250.22
17:30:29|250.17
17:30:30|250.13
17:30:31|250.13
17:30:33|250.07
17:30:35|250.13
17:30:36|250.13
17:30:37|250.12
17:30:39|250.11
17:30:40|250.12
17:30:41|250.12
17:30:42|250.07
17:30:43|250.09
17:30:43|250.1
17:30:45|250.08
17:30:46|250.07
17:30:47|250.08
17:30:48|250.09
17:30:48|250.09
17:30:50|250.1
17:30:51|250.1
17:30:51|250.07
17:30:53|250.04
17:30:53|250.01
17:30:55|250.03
17:30:55|250.05
17:30:56|250.04
17:30:57|250.06
17:30:58|250.06
17:30:59|250.12
17:31:00|250.12
17:31:01|250.09
17:31:02|250.08
17:31:03|250.06
17:31:04|250.08
17:31:05|250.06
17:31:06|250.01
17:31:07|250.03
17:31:08|250.03
17:31:09|250.03
17:31:11|250.02
17:31:11|250.
17:31:13|250.01
17:31:15|250.
17:31:15|250.
17:31:16|250.03
17:31:17|250.01
17:31:18|250.03
17:31:20|250.02
17:31:20|250.02
17:31:21|250.
17:31:23|250.
17:31:24|250.04
17:31:24|250.04
17:31:25|250.04
17:31:27|250.04
17:31:27|250.04
17:31:29|250.12
17:31:29|250.12
17:31:30|250.12
17:31:31|250.12
17:31:33|250.14
17:31:35|250.14
17:31:36|250.12
17:31:37|250.11
17:31:38|250.11
17:31:39|250.13
17:31:40|250.15
17:31:41|250.15
17:31:42|250.15
17:31:43|250.15
17:31:44|250.15
17:31:45|250.15
17:31:46|250.17
17:31:47|250.16
17:31:48|250.16
17:31:50|250.13
17:31:51|250.15
17:31:52|250.12
17:31:54|250.13
17:31:54|250.18
17:31:55|250.2
17:31:56|250.16
17:31:58|250.17
17:31:58|250.2
17:31:59|250.2
17:32:00|250.17
17:32:01|250.17
17:32:02|250.15
17:32:04|250.15
17:32:04|250.15
17:32:05|250.16
17:32:06|250.19
17:32:07|250.2
17:32:09|250.21
17:32:10|250.21
17:32:10|250.22
17:32:12|250.27
17:32:13|250.23
17:32:14|250.23
17:32:15|250.25
17:32:15|250.27
17:32:18|250.23
17:32:18|250.25
17:32:19|250.25
17:32:20|250.27
17:32:21|250.32
17:32:22|250.29
17:32:23|250.32
17:32:25|250.4
17:32:25|250.33
17:32:26|250.35
17:32:27|250.33
17:32:28|250.33
17:32:29|250.35
17:32:30|250.36
17:32:31|250.38
17:32:32|250.38
17:32:34|250.4
17:32:35|250.4
17:32:36|250.48
17:32:37|250.46
17:32:38|250.46
17:32:39|250.45
17:32:41|250.5
17:32:42|250.5
17:32:42|250.49
17:32:43|250.52
17:32:45|250.52
17:32:45|250.52
17:32:47|250.53
17:32:47|250.52
17:32:48|250.55
17:32:50|250.54
17:32:51|250.54
17:32:51|250.55
17:32:53|250.55
17:32:53|250.54
17:32:55|250.56
17:32:55|250.55
17:32:57|250.54
17:32:58|250.46
17:32:59|250.41
17:33:00|250.43
17:33:01|250.43
17:33:02|250.39
17:33:03|250.39
17:33:04|250.39
17:33:05|250.37
17:33:06|250.38
17:33:07|250.37
17:33:08|250.37
17:33:09|250.4
17:33:10|250.42
17:33:11|250.51
17:33:12|250.44
17:33:13|250.47
17:33:14|250.52
17:33:15|250.52
17:33:16|250.57
17:33:17|250.53
17:33:18|250.56
17:33:19|250.56
17:33:20|250.55
17:33:21|250.57
17:33:22|250.56
17:33:23|250.6
17:33:24|250.57
17:33:25|250.58
17:33:26|250.58
17:33:27|250.58
17:33:28|250.57
17:33:29|250.52
17:33:30|250.52
17:33:32|250.54
17:33:32|250.54
17:33:34|250.53
17:33:36|250.57
17:33:36|250.59
17:33:39|250.58
17:33:39|250.58
17:33:40|250.59
17:33:41|250.59
17:33:42|250.6
17:33:43|250.64
17:33:45|250.59
17:33:45|250.62
17:33:47|250.66
17:33:47|250.65
17:33:48|250.65
17:33:49|250.64
17:33:50|250.65
17:33:52|250.62
17:33:52|250.68
17:33:53|250.66
17:33:55|250.65
17:33:55|250.63
17:33:57|250.63
17:33:57|250.62
17:33:58|250.61
17:33:59|250.63
17:34:00|250.61
17:34:01|250.61
17:34:02|250.56
17:34:04|250.54
17:34:05|250.54
17:34:06|250.53
17:34:06|250.54
17:34:07|250.55
17:34:08|250.64
17:34:10|250.65
17:34:11|250.65
17:34:11|250.66
17:34:12|250.63
17:34:13|250.65
17:34:15|250.65
17:34:15|250.65
17:34:16|250.66
17:34:17|250.52
17:34:19|250.63
17:34:19|250.66
17:34:21|250.67
17:34:22|250.7
17:34:22|250.66
17:34:23|250.65
17:34:24|250.65
17:34:25|250.59
17:34:27|250.66
17:34:27|250.65
17:34:28|250.67
17:34:29|250.67
17:34:30|250.67
17:34:31|250.66
17:34:32|250.66
17:34:34|250.67
17:34:35|250.67
17:34:36|250.67
17:34:37|250.68
17:34:38|250.75
17:34:39|250.66
17:34:40|250.66
17:34:41|250.67
17:34:42|250.67
17:34:43|250.67
17:34:44|250.67
17:34:45|250.66
17:34:46|250.66
17:34:47|250.67
17:34:48|250.65
17:34:49|250.62
17:34:50|250.63
17:34:51|250.62
17:34:52|250.6
17:34:53|250.52
17:34:55|250.52
17:34:55|250.52
17:34:56|250.52
17:34:58|250.52
17:34:59|250.52
17:35:00|250.51
17:35:01|250.52
17:35:01|250.52
17:35:03|250.51
17:35:03|250.56
17:35:04|250.57
17:35:06|250.59
17:35:07|250.59
17:35:07|250.6
17:35:08|250.6
17:35:09|250.61
17:35:12|250.62
17:35:12|250.63
17:35:13|250.62
17:35:15|250.67
17:35:16|250.67
17:35:17|250.66
17:35:17|250.67
17:35:19|250.68
17:35:20|250.68
17:35:21|250.69
17:35:22|250.69
17:35:23|250.67
17:35:24|250.64
17:35:25|250.63
17:35:26|250.67
17:35:26|250.65
17:35:28|250.63
17:35:28|250.58
17:35:30|250.58
17:35:30|250.6
17:35:32|250.65
17:35:33|250.63
17:35:33|250.67
17:35:35|250.67
17:35:37|250.69
17:35:38|250.48
17:35:40|250.48
17:35:40|250.46
17:35:41|250.46
17:35:42|250.46
17:35:43|250.43
17:35:44|250.45
17:35:45|250.45
17:35:46|250.45
17:35:47|250.43
17:35:48|250.39
17:35:49|250.38
17:35:50|250.33
17:35:51|250.33
17:35:53|250.31
17:35:54|250.34
17:35:55|250.39
17:35:56|250.4
17:35:57|250.4
17:35:57|250.42
17:35:59|250.42
17:35:59|250.41
17:36:01|250.4
17:36:02|250.35
17:36:03|250.34
17:36:04|250.38
17:36:05|250.38
17:36:06|250.37
17:36:07|250.29
17:36:07|250.28
17:36:09|250.29
17:36:10|250.28
17:36:12|250.27
17:36:13|250.3
17:36:13|250.32
17:36:14|250.32
17:36:15|250.25
17:36:17|250.29
17:36:18|250.26
17:36:19|250.25
17:36:19|250.26
17:36:20|250.25
17:36:22|250.31
17:36:23|250.31
17:36:23|250.3
17:36:24|250.3
17:36:26|250.32
17:36:26|250.3
17:36:27|250.3
17:36:29|250.3
17:36:29|250.29
17:36:30|250.29
17:36:31|250.29
17:36:33|250.29
17:36:34|250.25
17:36:34|250.25
17:36:35|250.25
17:36:37|250.2
17:36:39|250.18
17:36:40|250.15
17:36:41|250.15
17:36:42|250.16
17:36:43|250.15
17:36:44|250.15
17:36:46|250.16
17:36:47|250.16
17:36:48|250.16
17:36:49|250.17
17:36:50|250.17
17:36:51|250.18
17:36:52|250.28
17:36:53|250.29
17:36:54|250.27
17:36:55|250.27
17:36:57|250.26
17:36:58|250.32
17:36:58|250.29
17:36:59|250.26
17:37:00|250.28
17:37:01|250.28
17:37:02|250.26
17:37:04|250.28
17:37:04|250.28
17:37:05|250.26
17:37:06|250.26
17:37:07|250.19
17:37:08|250.18
17:37:10|250.17
17:37:10|250.18
17:37:12|250.18
17:37:12|250.17
17:37:13|250.15
17:37:14|250.19
17:37:15|250.17
17:37:16|250.17
17:37:17|250.17
17:37:18|250.16
17:37:19|250.17
17:37:20|250.2
17:37:21|250.24
17:37:22|250.31
17:37:23|250.29
17:37:24|250.3
17:37:25|250.3
17:37:26|250.34
17:37:27|250.32
17:37:28|250.3
17:37:30|250.26
17:37:30|250.27
17:37:31|250.29
17:37:32|250.31
17:37:33|250.3
17:37:35|250.33
17:37:35|250.33
17:37:37|250.33
17:37:38|250.31
17:37:40|250.28
17:37:41|250.29
17:37:42|250.32
17:37:43|250.27
17:37:44|250.26
17:37:45|250.28
17:37:46|250.27
17:37:48|250.27
17:37:48|250.29
17:37:50|250.26
17:37:50|250.22
17:37:51|250.22
17:37:52|250.21
17:37:54|250.21
17:37:54|250.21
17:37:55|250.21
17:37:56|250.2
17:37:57|250.16
17:37:58|250.16
17:37:59|250.1
17:38:00|250.09
17:38:01|250.13
17:38:02|250.15
17:38:03|250.17
17:38:04|250.16
17:38:05|250.15
17:38:06|250.21
17:38:07|250.17
17:38:08|250.17
17:38:09|250.16
17:38:10|250.25
17:38:11|250.23
17:38:12|250.23
17:38:13|250.23
17:38:14|250.29
17:38:16|250.25
17:38:16|250.25
17:38:17|250.26
17:38:18|250.25
17:38:20|250.24
17:38:21|250.28
17:38:22|250.27
17:38:23|250.27
17:38:24|250.25
17:38:25|250.27
17:38:26|250.27
17:38:27|250.21
17:38:28|250.22
17:38:29|250.23
17:38:30|250.23
17:38:32|250.23
17:38:32|250.23
17:38:34|250.13
17:38:34|250.13
17:38:36|250.18
17:38:36|250.18
17:38:38|250.17
17:38:40|250.17
17:38:40|250.14
17:38:41|250.13
17:38:42|250.13
17:38:44|250.12
17:38:44|250.12
17:38:45|250.14
17:38:47|250.15
17:38:48|250.14
17:38:49|250.11
17:38:50|250.12
17:38:51|250.14
17:38:52|250.13
17:38:53|250.13
17:38:54|250.16
17:38:55|250.17
17:38:56|250.16
17:38:57|250.15
17:38:58|250.15
17:38:59|250.15
17:38:59|250.12
17:39:01|250.12
17:39:02|250.11
17:39:04|250.12
17:39:05|250.12
17:39:05|250.15
17:39:06|250.15
17:39:07|250.17
17:39:09|250.12
17:39:09|250.16
17:39:10|250.15
17:39:11|250.16
17:39:12|250.12
17:39:14|250.21
17:39:14|250.2
17:39:15|250.2
17:39:16|250.19
17:39:17|250.19
17:39:18|250.19
17:39:19|250.19
17:39:20|250.2
17:39:22|250.2
17:39:23|250.2
17:39:23|250.2
17:39:24|250.2
17:39:25|250.16
17:39:27|250.17
17:39:28|250.23
17:39:29|250.19
17:39:29|250.14
17:39:30|250.13
17:39:31|250.14
17:39:32|250.14
17:39:34|250.17
17:39:34|250.14
17:39:35|250.14
17:39:37|250.14
17:39:38|250.14
17:39:38|250.15
17:39:40|250.14
17:39:41|250.14
17:39:42|250.13
17:39:43|250.12
17:39:44|250.1
17:39:45|250.12
17:39:46|250.13
17:39:47|250.12
17:39:48|250.09
17:39:49|250.08
17:39:50|250.04
17:39:51|250.1
17:39:52|250.08
17:39:53|250.08
17:39:54|250.08
17:39:55|250.08
17:39:57|250.02
17:39:57|250.07
17:39:58|250.08
17:39:59|250.1
17:40:00|250.05
17:40:01|250.12
17:40:02|250.12
17:40:04|250.08
17:40:05|250.07
17:40:06|250.05
17:40:07|250.09
17:40:08|250.17
17:40:09|250.15
17:40:09|250.15
17:40:11|250.15
17:40:12|250.14
17:40:13|250.14
17:40:14|250.14
17:40:15|250.13
17:40:16|250.13
17:40:17|250.13
17:40:18|250.09
17:40:19|250.09
17:40:19|250.09
17:40:21|250.11
17:40:22|250.1
17:40:22|250.1
17:40:24|250.09
17:40:25|250.08
17:40:25|250.1
17:40:27|250.1
17:40:27|250.1
17:40:29|250.1
17:40:30|250.1
17:40:31|250.1
17:40:32|250.1
17:40:33|250.07
17:40:33|250.09
17:40:34|250.1
17:40:36|250.11
17:40:37|250.11
17:40:38|250.07
17:40:39|250.1
17:40:40|250.07
17:40:42|250.08
17:40:43|250.08
17:40:45|250.06
17:40:46|250.03
17:40:47|250.07
17:40:48|250.07
17:40:49|250.07
17:40:50|250.05
17:40:51|250.05
17:40:52|250.05
17:40:53|250.06
17:40:54|250.08
17:40:55|250.05
17:40:56|250.07
17:40:57|250.08
17:40:58|250.07
17:40:59|250.07
17:41:00|250.04
17:41:01|250.17
17:41:02|250.16
17:41:03|250.17
17:41:04|250.14
17:41:05|250.15
17:41:06|250.15
17:41:07|250.13
17:41:08|250.12
17:41:09|250.12
17:41:10|250.13
17:41:11|250.12
17:41:12|250.12
17:41:13|250.13
17:41:14|250.1
17:41:15|250.14
17:41:16|250.13
17:41:17|250.13
17:41:18|250.13
17:41:19|250.13
17:41:20|250.11
17:41:21|250.11
17:41:22|250.11
17:41:23|250.08
17:41:24|250.08
17:41:25|250.1
17:41:26|250.1
17:41:27|250.12
17:41:28|250.12
17:41:29|250.1
17:41:30|250.1
17:41:31|250.1
17:41:32|250.1
17:41:33|250.1
17:41:34|250.09
17:41:35|250.08
17:41:36|250.09
17:41:37|250.11
17:41:38|250.13
17:41:39|250.13
17:41:40|250.11
17:41:41|250.12
17:41:43|250.12
17:41:44|250.16
17:41:45|250.13
17:41:46|250.14
17:41:47|250.16
17:41:48|250.16
17:41:49|250.1
17:41:50|250.13
17:41:52|250.14
17:41:52|250.15
17:41:54|250.11
17:41:55|250.13
17:41:56|250.15
17:41:56|250.13
17:41:58|250.15
17:41:58|250.15
17:42:00|250.12
17:42:01|250.15
17:42:02|250.13
17:42:03|250.13
17:42:04|250.23
17:42:05|250.15
17:42:06|250.22
17:42:07|250.22
17:42:08|250.2
17:42:09|250.21
17:42:10|250.16
17:42:11|250.17
17:42:12|250.17
17:42:13|250.16
17:42:14|250.16
17:42:15|250.15
17:42:16|250.17
17:42:17|250.17
17:42:18|250.17
17:42:19|250.17
17:42:20|250.16
17:42:21|250.15
17:42:23|250.16
17:42:23|250.14
17:42:24|250.14
17:42:25|250.14
17:42:26|250.15
17:42:27|250.15
17:42:28|250.15
17:42:29|250.15
17:42:30|250.13
17:42:31|250.13
17:42:32|250.16
17:42:33|250.12
17:42:34|250.14
17:42:35|250.12
17:42:36|250.12
17:42:37|250.16
17:42:38|250.13
17:42:39|250.13
17:42:40|250.13
17:42:41|250.13
17:42:43|250.15
17:42:44|250.15
17:42:46|250.12
17:42:47|250.16
17:42:49|250.17
17:42:49|250.12
17:42:51|250.12
17:42:52|250.14
17:42:53|250.14
17:42:54|250.14
17:42:56|250.14
17:42:56|250.12
17:42:58|250.14
17:42:59|250.14
17:43:00|250.13
17:43:02|250.13
17:43:03|250.12
17:43:04|250.12
17:43:05|250.11
17:43:06|250.12
17:43:07|250.11
17:43:08|250.07
17:43:09|250.09
17:43:11|250.05
17:43:12|250.06
17:43:13|250.1
17:43:13|250.11
17:43:15|250.09
17:43:16|250.1
17:43:16|250.1
17:43:18|250.08
17:43:19|250.06
17:43:19|250.1
17:43:21|250.08
17:43:22|250.11
17:43:23|250.07
17:43:24|250.07
17:43:25|250.07
17:43:26|250.
17:43:27|250.07
17:43:28|250.07
17:43:29|250.06
17:43:30|250.06
17:43:30|250.01
17:43:32|250.01
17:43:33|250.07
17:43:33|250.04
17:43:35|250.05
17:43:36|250.02
17:43:37|250.05
17:43:38|250.04
17:43:39|250.04
17:43:39|250.03
17:43:41|250.01
17:43:41|250.02
17:43:43|250.02
17:43:45|250.02
17:43:46|250.01
17:43:47|250.01
17:43:48|250.01
17:43:49|250.03
17:43:51|250.03
17:43:52|250.02
17:43:53|250.03
17:43:54|250.03
17:43:56|250.06
17:43:57|250.04
17:43:58|250.
17:43:58|250.
17:44:00|250.01
17:44:01|250.
17:44:02|250.
17:44:03|250.
17:44:04|250.01
17:44:05|250.
17:44:06|250.01
17:44:07|249.97
17:44:08|249.97
17:44:09|249.78
17:44:10|249.77
17:44:11|249.73
17:44:12|249.66
17:44:13|249.63
17:44:14|249.65
17:44:15|249.79
17:44:16|249.89
17:44:17|249.89
17:44:18|249.89
17:44:19|249.88
17:44:20|249.87
17:44:21|249.82
17:44:22|249.84
17:44:23|249.83
17:44:24|249.82
17:44:25|249.81
17:44:26|249.81
17:44:27|249.82
17:44:28|249.81
17:44:29|249.8
17:44:30|249.84
17:44:31|249.84
17:44:32|249.83
17:44:33|249.86
17:44:34|249.86
17:44:35|249.85
17:44:36|249.86
17:44:37|249.94
17:44:38|249.98
17:44:39|250.13
17:44:40|250.16
17:44:41|250.19
17:44:42|250.18
17:44:43|250.13
17:44:45|250.14
17:44:46|250.13
17:44:47|250.09
17:44:48|250.09
17:44:49|250.09
17:44:50|250.11
17:44:52|250.12
17:44:52|250.14
17:44:53|250.14
17:44:55|250.14
17:44:56|250.14
17:44:58|250.13
17:44:58|250.13
17:45:00|250.15
17:45:01|250.14
17:45:02|250.31
17:45:03|250.38
17:45:05|250.46
17:45:05|250.46
17:45:06|250.46
17:45:07|250.47
17:45:08|250.47
17:45:09|250.49
17:45:10|250.49
17:45:11|250.48
17:45:12|250.5
17:45:14|250.5
17:45:15|250.51
17:45:16|250.44
17:45:17|250.37
17:45:18|250.41
17:45:19|250.4
17:45:20|250.41
17:45:21|250.43
17:45:21|250.43
17:45:23|250.45
17:45:24|250.45
17:45:25|250.47
17:45:26|250.56
17:45:27|250.55
17:45:28|250.61
17:45:29|250.58
17:45:30|250.58
17:45:30|250.58
17:45:32|250.58
17:45:33|250.57
17:45:34|250.6
17:45:35|250.64
17:45:36|250.63
17:45:37|250.63
17:45:38|250.61
17:45:39|250.61
17:45:40|250.63
17:45:41|250.66
17:45:42|250.66
17:45:43|250.67
17:45:44|250.67
17:45:46|250.68
17:45:47|250.7
17:45:48|250.72
17:45:49|250.71
17:45:50|250.73
17:45:51|250.73
17:45:52|250.73
17:45:53|250.74
17:45:54|250.74
17:45:55|250.77
17:45:56|250.75
17:45:57|250.8
17:45:58|250.81
17:45:59|250.84
17:46:00|250.82
17:46:01|250.91
17:46:02|250.89
17:46:03|250.93
17:46:04|250.91
17:46:05|250.93
17:46:06|250.92
17:46:07|250.9
17:46:08|250.92
17:46:09|250.91
17:46:10|250.91
17:46:11|250.92
17:46:12|250.91
17:46:13|250.91
17:46:14|250.91
17:46:15|250.91
17:46:16|250.85
17:46:17|250.85
17:46:18|250.84
17:46:19|250.78
17:46:20|250.78
17:46:21|250.73
17:46:22|250.68
17:46:23|250.68
17:46:24|250.62
17:46:25|250.62
17:46:26|250.62
17:46:27|250.61
17:46:28|250.62
17:46:29|250.62
17:46:30|250.63
17:46:31|250.65
17:46:32|250.65
17:46:33|250.68
17:46:34|250.66
17:46:35|250.62
17:46:36|250.62
17:46:37|250.61
17:46:38|250.61
17:46:39|250.63
17:46:40|250.63
17:46:41|250.63
17:46:42|250.66
17:46:43|250.66
17:46:44|250.69
17:46:45|250.69
17:46:46|250.7
17:46:48|250.71
17:46:49|250.7
17:46:50|250.71
17:46:52|250.7
17:46:53|250.7
17:46:53|250.7
17:46:55|250.7
17:46:55|250.72
17:46:56|250.84
17:46:57|250.86
17:46:58|250.88
17:47:00|250.97
17:47:01|251.25
17:47:02|251.27
17:47:03|251.18
17:47:03|251.17
17:47:04|251.14
17:47:06|251.11
17:47:07|251.13
17:47:07|251.18
17:47:08|251.24
17:47:10|251.31
17:47:10|251.3
17:47:11|251.18
17:47:13|251.25
17:47:14|251.26
17:47:15|251.26
17:47:16|251.26
17:47:17|251.26
17:47:18|251.27
17:47:19|251.22
17:47:20|251.23
17:47:21|251.23
17:47:23|251.17
17:47:23|251.18
17:47:24|251.2
17:47:25|251.25
17:47:26|251.1
17:47:27|251.08
17:47:28|251.06
17:47:29|251.06
17:47:30|251.
17:47:31|251.01
17:47:32|251.
17:47:33|251.
17:47:34|250.96
17:47:35|250.95
17:47:36|250.94
17:47:37|250.94
17:47:38|250.91
17:47:39|250.93
17:47:40|251.01
17:47:41|251.01
17:47:42|251.01
17:47:43|251.01
17:47:44|251.01
17:47:45|251.02
17:47:46|251.05
17:47:48|251.08
17:47:50|251.11
17:47:51|251.12
17:47:53|251.13
17:47:53|251.13
17:47:55|251.13
17:47:56|251.16
17:47:57|251.15
17:47:59|251.14
17:48:00|251.14
17:48:01|251.12
17:48:02|251.14
17:48:03|251.14
17:48:04|251.13
17:48:05|251.13
17:48:06|251.12
17:48:07|251.11
17:48:08|251.12
17:48:09|251.12
17:48:10|251.11
17:48:11|251.14
17:48:12|251.14
17:48:13|251.15
17:48:13|251.14
17:48:15|251.14
17:48:16|251.14
17:48:17|251.12
17:48:18|251.13
17:48:19|251.13
17:48:20|251.14
17:48:21|251.15
17:48:22|251.14
17:48:23|251.14
17:48:24|251.15
17:48:25|251.15
17:48:26|251.14
17:48:27|251.13
17:48:28|251.32
17:48:28|251.33
17:48:29|251.34
17:48:30|251.33
17:48:32|251.39
17:48:33|251.45
17:48:34|251.45
17:48:34|251.43
17:48:36|251.44
17:48:38|251.39
17:48:38|251.39
17:48:39|251.38
17:48:40|251.38
17:48:41|251.38
17:48:42|251.39
17:48:43|251.38
17:48:44|251.39
17:48:45|251.39
17:48:46|251.39
17:48:48|251.5
17:48:50|251.5
17:48:51|251.45
17:48:52|251.47
17:48:53|251.42
17:48:54|251.47
17:48:55|251.45
17:48:56|251.46
17:48:57|251.44
17:48:58|251.48
17:48:59|251.48
17:49:00|251.49
17:49:01|251.51
17:49:02|251.49
17:49:03|251.52
17:49:03|251.5
17:49:05|251.52
17:49:06|251.51
17:49:07|251.54
17:49:08|251.55
17:49:09|251.55
17:49:10|251.58
17:49:11|251.57
17:49:12|251.56
17:49:13|251.53
17:49:14|251.53
17:49:15|251.53
17:49:16|251.53
17:49:17|251.53
17:49:18|251.52
17:49:20|251.51
17:49:21|251.52
17:49:21|251.53
17:49:23|251.54
17:49:23|251.55
17:49:24|251.54
17:49:26|251.53
17:49:27|251.53
17:49:27|251.53
17:49:28|251.54
17:49:29|251.54
17:49:30|251.54
17:49:32|251.54
17:49:32|251.53
17:49:33|251.52
17:49:35|251.52
17:49:35|251.53
17:49:37|251.53
17:49:37|251.5
17:49:38|251.51
17:49:39|251.51
17:49:40|251.51
17:49:41|251.52
17:49:43|251.51
17:49:43|251.52
17:49:44|251.52
17:49:45|251.52
17:49:46|251.53
17:49:48|251.53
17:49:49|251.54
17:49:51|251.56
17:49:52|251.54
17:49:53|251.52
17:49:54|251.52
17:49:55|251.51
17:49:56|251.51
17:49:57|251.52
17:49:58|251.52
17:49:59|251.51
17:50:00|251.51
17:50:01|251.51
17:50:02|251.49
17:50:03|251.49
17:50:04|251.5
17:50:05|251.5
17:50:07|251.47
17:50:08|251.5
17:50:09|251.49
17:50:10|251.49
17:50:11|251.5
17:50:12|251.5
17:50:13|251.57
17:50:14|251.63
17:50:15|251.62
17:50:15|251.61
17:50:17|251.61
17:50:18|251.61
17:50:19|251.59
17:50:20|251.61
17:50:21|251.65
17:50:22|251.71
17:50:23|251.7
17:50:24|251.71
17:50:24|251.7
17:50:27|251.67
17:50:27|251.68
17:50:29|251.67
17:50:29|251.65
17:50:30|251.67
17:50:31|251.67
17:50:33|251.66
17:50:33|251.62
17:50:35|251.63
17:50:36|251.6
17:50:37|251.61
17:50:38|251.59
17:50:39|251.59
17:50:40|251.6
17:50:41|251.59
17:50:42|251.56
17:50:43|251.51
17:50:44|251.56
17:50:45|251.56
17:50:46|251.56
17:50:47|251.58
17:50:48|251.58
17:50:49|251.58
17:50:51|251.59
17:50:52|251.59
17:50:53|251.59
17:50:54|251.58
17:50:56|251.58
17:50:56|251.58
17:50:57|251.57
17:50:58|251.58
17:51:00|251.52
17:51:02|251.5
17:51:02|251.48
17:51:03|251.48
17:51:05|251.47
17:51:06|251.48
17:51:07|251.56
17:51:08|251.48
17:51:08|251.47
17:51:10|251.46
17:51:12|251.46
17:51:12|251.54
17:51:13|251.5
17:51:15|251.52
17:51:17|251.46
17:51:17|251.46
17:51:18|251.5
17:51:19|251.51
17:51:20|251.48
17:51:21|251.49
17:51:22|251.56
17:51:23|251.57
17:51:24|251.5
17:51:25|251.51
17:51:26|251.51
17:51:27|251.5
17:51:28|251.5
17:51:29|251.49
17:51:30|251.48
17:51:31|251.51
17:51:32|251.5
17:51:33|251.48
17:51:34|251.44
17:51:35|251.45
17:51:36|251.47
17:51:37|251.47
17:51:38|251.46
17:51:39|251.46
17:51:41|251.51
17:51:41|251.51
17:51:42|251.51
17:51:43|251.51
17:51:44|251.51
17:51:45|251.51
17:51:46|251.51
17:51:47|251.44
17:51:48|251.44
17:51:49|251.47
17:51:51|251.48
17:51:52|251.46
17:51:54|251.45
17:51:56|251.52
17:51:57|251.53
17:51:58|251.53
17:52:00|251.5
17:52:01|251.5
17:52:02|251.51
17:52:04|251.49
17:52:05|251.48
17:52:06|251.49
17:52:07|251.49
17:52:08|251.45
17:52:09|251.47
17:52:10|251.51
17:52:11|251.51
17:52:12|251.51
17:52:13|251.51
17:52:14|251.48
17:52:15|251.5
17:52:16|251.5
17:52:17|251.52
17:52:18|251.51
17:52:19|251.55
17:52:20|251.59
17:52:21|251.57
17:52:22|251.56
17:52:24|251.56
17:52:24|251.48
17:52:25|251.53
17:52:26|251.52
17:52:27|251.51
17:52:28|251.51
17:52:29|251.48
17:52:30|251.52
17:52:32|251.54
17:52:32|251.54
17:52:33|251.47
17:52:34|251.45
17:52:36|251.47
17:52:36|251.48
17:52:37|251.48
17:52:38|251.48
17:52:39|251.51
17:52:41|251.49
17:52:41|251.48
17:52:42|251.47
17:52:44|251.5
17:52:45|251.47
17:52:46|251.48
17:52:47|251.58
17:52:47|251.6
17:52:48|251.6
17:52:49|251.57
17:52:51|251.52
17:52:52|251.56
17:52:54|251.51
17:52:54|251.51
17:52:56|251.5
17:52:58|251.48
17:52:59|251.49
17:52:59|251.57
17:53:00|251.53
17:53:01|251.52
17:53:02|251.51
17:53:04|251.51
17:53:05|251.48
17:53:06|251.49
17:53:08|251.49
17:53:09|251.49
17:53:10|251.46
17:53:11|251.48
17:53:12|251.47
17:53:13|251.47
17:53:14|251.47
17:53:15|251.39
17:53:16|251.37
17:53:17|251.4
17:53:18|251.39
17:53:19|251.4
17:53:20|251.4
17:53:21|251.37
17:53:22|251.4
17:53:23|251.39
17:53:24|251.41
17:53:25|251.36
17:53:26|251.39
17:53:27|251.39
17:53:28|251.39
17:53:29|251.4
17:53:30|251.39
17:53:31|251.41
17:53:32|251.42
17:53:33|251.42
17:53:34|251.44
17:53:35|251.42
17:53:36|251.41
17:53:37|251.41
17:53:38|251.42
17:53:39|251.43
17:53:40|251.41
17:53:41|251.41
17:53:42|251.41
17:53:43|251.41
17:53:44|251.42
17:53:45|251.42
17:53:46|251.42
17:53:47|251.41
17:53:48|251.41
17:53:49|251.42
17:53:50|251.41
17:53:51|251.41
17:53:52|251.41
17:53:54|251.42
17:53:55|251.43
17:53:56|251.41
17:53:58|251.42
17:54:00|251.42
17:54:00|251.43
17:54:01|251.43
17:54:02|251.43
17:54:03|251.42
17:54:04|251.43
17:54:05|251.42
17:54:06|251.41
17:54:07|251.41
17:54:08|251.42
17:54:09|251.41
17:54:10|251.41
17:54:11|251.41
17:54:12|251.43
17:54:13|251.42
17:54:14|251.41
17:54:15|251.48
17:54:17|251.48
17:54:18|251.56
17:54:19|251.54
17:54:20|251.54
17:54:21|251.51
17:54:22|251.51
17:54:23|251.55
17:54:24|251.6
17:54:25|251.56
17:54:26|251.6
17:54:27|251.62
17:54:28|251.59
17:54:29|251.58
17:54:30|251.58
17:54:31|251.62
17:54:32|251.61
17:54:33|251.6
17:54:34|251.6
17:54:35|251.55
17:54:36|251.6
17:54:37|251.6
17:54:38|251.6
17:54:39|251.59
17:54:40|251.59
17:54:41|251.6
17:54:42|251.6
17:54:43|251.61
17:54:44|251.61
17:54:45|251.54
17:54:46|251.56
17:54:47|251.56
17:54:48|251.6
17:54:49|251.6
17:54:50|251.54
17:54:51|251.54
17:54:53|251.52
17:54:55|251.47
17:54:55|251.47
17:54:57|251.43
17:54:58|251.42
17:54:59|251.42
17:55:00|251.41
17:55:01|251.41
17:55:02|251.42
17:55:03|251.39
17:55:04|251.34
17:55:05|251.32
17:55:06|251.27
17:55:07|251.27
17:55:08|251.27
17:55:09|251.26
17:55:11|251.25
17:55:13|251.25
17:55:13|251.25
17:55:14|251.23
17:55:15|251.2
17:55:16|251.14
17:55:17|251.14
17:55:18|251.19
17:55:19|251.2
17:55:21|251.14
17:55:21|251.14
17:55:22|251.14
17:55:23|251.14
17:55:24|251.13
17:55:25|251.12
17:55:27|251.13
17:55:28|251.13
17:55:29|251.13
17:55:30|251.1
17:55:31|251.1
17:55:32|251.1
17:55:33|251.1
17:55:34|251.09
17:55:35|251.09
17:55:37|251.08
17:55:38|251.06
17:55:39|251.02
17:55:40|251.02
17:55:40|251.
17:55:42|251.01
17:55:43|251.
17:55:44|250.98
17:55:45|250.97
17:55:46|250.96
17:55:47|250.95
17:55:48|250.96
17:55:50|250.95
17:55:50|250.95
17:55:51|250.95
17:55:52|250.96
17:55:54|250.93
17:55:56|250.91
17:55:57|250.91
17:55:58|250.9
17:55:59|250.89
17:56:00|250.89
17:56:02|250.87
17:56:02|250.87
17:56:04|250.87
17:56:05|250.87
17:56:06|250.87
17:56:07|250.87
17:56:07|250.86
17:56:09|250.86
17:56:10|250.85
17:56:10|250.85
17:56:12|250.85
17:56:13|250.84
17:56:14|250.75
17:56:15|250.74
17:56:16|250.68
17:56:17|250.68
17:56:18|250.68
17:56:19|250.68
17:56:20|250.67
17:56:21|250.66
17:56:22|250.66
17:56:23|250.73
17:56:24|250.69
17:56:25|250.67
17:56:26|250.66
17:56:27|250.7
17:56:28|250.7
17:56:29|250.7
17:56:30|250.7
17:56:30|250.68
17:56:32|250.64
17:56:34|250.66
17:56:34|250.79
17:56:35|250.78
17:56:36|250.77
17:56:37|250.77
17:56:38|250.77
17:56:39|250.73
17:56:40|250.73
17:56:41|250.7
17:56:42|250.72
17:56:43|250.76
17:56:44|250.77
17:56:45|250.74
17:56:46|250.73
17:56:48|250.74
17:56:48|250.75
17:56:49|250.73
17:56:50|250.67
17:56:51|250.65
17:56:53|250.65
17:56:54|250.65
17:56:55|250.64
17:56:57|250.64
17:56:57|250.62
17:56:59|250.63
17:57:00|250.63
17:57:01|250.62
17:57:03|250.62
17:57:03|250.61
17:57:04|250.59
17:57:06|250.57
17:57:07|250.56
17:57:08|250.54
17:57:09|250.55
17:57:10|250.55
17:57:12|250.54
17:57:12|250.54
17:57:14|250.53
17:57:14|250.62
17:57:16|250.62
17:57:17|250.61
17:57:17|250.72
17:57:19|250.67
17:57:19|250.76
17:57:20|250.77
17:57:22|250.74
17:57:22|250.69
17:57:23|250.72
17:57:24|250.71
17:57:25|250.71
17:57:27|250.6
17:57:27|250.59
17:57:29|250.57
17:57:30|250.57
17:57:31|250.57
17:57:31|250.52
17:57:32|250.54
17:57:33|250.59
17:57:34|250.52
17:57:35|250.5
17:57:37|250.51
17:57:37|250.51
17:57:39|250.52
17:57:39|250.52
17:57:41|250.52
17:57:42|250.52
17:57:42|250.56
17:57:44|250.56
17:57:44|250.59
17:57:45|250.59
17:57:46|250.52
17:57:47|250.53
17:57:49|250.53
17:57:49|250.53
17:57:50|250.56
17:57:52|250.57
17:57:53|250.57
17:57:54|250.57
17:57:56|250.56
17:57:57|250.5
17:57:58|250.49
17:57:59|250.49
17:58:00|250.56
17:58:01|250.51
17:58:03|250.52
17:58:03|250.59
17:58:05|250.59
17:58:06|250.58
17:58:07|250.52
17:58:07|250.52
17:58:09|250.5
17:58:10|250.5
17:58:11|250.51
17:58:12|250.51
17:58:13|250.52
17:58:14|250.51
17:58:15|250.53
17:58:17|250.5
17:58:17|250.53
17:58:18|250.57
17:58:19|250.56
17:58:20|250.56
17:58:22|250.5
17:58:23|250.68
17:58:23|250.71
17:58:26|250.7
17:58:27|250.68
17:58:27|250.69
17:58:28|250.69
17:58:30|250.7
17:58:30|250.7
17:58:31|250.68
17:58:32|250.69
17:58:33|250.69
17:58:35|250.71
17:58:35|250.68
17:58:36|250.69
17:58:38|250.68
17:58:38|250.69
17:58:39|250.68
17:58:40|250.69
17:58:42|250.68
17:58:42|250.71
17:58:43|250.75
17:58:44|250.75
17:58:46|250.8
17:58:46|250.76
17:58:47|250.77
17:58:48|250.77
17:58:49|250.77
17:58:50|250.77
17:58:52|250.76
17:58:54|250.76
17:58:55|250.77
17:58:56|250.78
17:58:57|250.69
17:58:58|250.69
17:58:59|250.66
17:59:01|250.67
17:59:02|250.68
17:59:03|250.66
17:59:04|250.74
17:59:06|250.74
17:59:06|250.7
17:59:07|250.7
17:59:09|250.71
17:59:10|250.75
17:59:12|250.75
17:59:13|250.75
17:59:13|250.75
17:59:15|250.71
17:59:16|250.71
17:59:17|250.66
17:59:18|250.61
17:59:19|250.61
17:59:19|250.62
17:59:21|250.62
17:59:22|250.63
17:59:23|250.65
17:59:24|250.84
17:59:25|250.78
17:59:26|250.77
17:59:27|250.78
17:59:28|250.77
17:59:29|250.77
17:59:30|250.77
17:59:31|250.78
17:59:32|250.78
17:59:33|250.78
17:59:34|250.8
17:59:35|250.79
17:59:36|250.78
17:59:37|250.78
17:59:38|250.78
17:59:39|250.79
17:59:40|250.79
17:59:41|250.8
17:59:42|250.79
17:59:43|250.75
17:59:44|250.76
17:59:45|250.68
17:59:46|250.69
17:59:47|250.75
17:59:48|250.75
17:59:49|250.75
17:59:50|250.71
17:59:51|250.71
17:59:53|250.72
17:59:55|250.74
17:59:56|250.76
17:59:57|250.75
17:59:58|250.75
17:59:59|250.76
18:00:00|250.74
18:00:01|250.74
18:00:03|250.88
18:00:04|250.88
18:00:04|250.88
18:00:06|250.89
18:00:07|250.97
18:00:08|251.03
18:00:09|251.05
18:00:10|250.94
18:00:11|251.04
18:00:12|250.99
18:00:13|251.06
18:00:14|251.06
18:00:15|251.05
18:00:16|251.04
18:00:17|250.99
18:00:18|251.02
18:00:19|251.06
18:00:20|251.08
18:00:21|251.09
18:00:22|251.1
18:00:23|251.1
18:00:25|251.13
18:00:25|251.12
18:00:27|251.13
18:00:28|251.14
18:00:29|251.11
18:00:30|251.11
18:00:30|251.09
18:00:32|251.03
18:00:33|251.
18:00:34|250.96
18:00:35|250.97
18:00:36|250.96
18:00:37|250.96
18:00:38|250.96
18:00:38|250.97
18:00:39|251.01
18:00:41|251.01
18:00:41|251.
18:00:42|251.01
18:00:44|251.01
18:00:45|251.04
18:00:45|251.04
18:00:46|251.12
18:00:48|251.07
18:00:49|251.13
18:00:50|251.15
18:00:50|251.15
18:00:52|251.23
18:00:53|251.22
18:00:55|251.27
18:00:56|251.32
18:00:58|251.33
18:00:58|251.34
18:01:00|251.34
18:01:01|251.35
18:01:02|251.34
18:01:03|251.29
18:01:04|251.17
18:01:05|251.18
18:01:06|251.19
18:01:07|251.17
18:01:08|251.12
18:01:09|251.03
18:01:10|251.
18:01:11|251.
18:01:12|250.94
18:01:14|250.94
18:01:15|251.01
18:01:15|250.9
18:01:16|250.89
18:01:17|250.87
18:01:19|250.8
18:01:20|250.8
18:01:21|250.79
18:01:22|250.78
18:01:22|250.78
18:01:23|250.78
18:01:24|250.78
18:01:25|250.79
18:01:27|250.8
18:01:28|250.79
18:01:29|250.84
18:01:29|250.82
18:01:31|250.82
18:01:31|250.82
18:01:32|250.81
18:01:33|250.81
18:01:35|250.81
18:01:35|251.01
18:01:37|251.
18:01:38|250.97
18:01:38|251.08
18:01:39|251.08
18:01:40|251.11
18:01:41|251.11
18:01:42|250.98
18:01:43|250.94
18:01:44|250.94
18:01:45|250.94
18:01:46|251.01
18:01:47|251.02
18:01:48|251.07
18:01:50|251.1
18:01:50|251.1
18:01:52|251.08
18:01:53|251.08
18:01:54|251.13
18:01:56|251.12
18:01:56|251.13
18:01:58|251.16
18:02:00|251.2
18:02:00|251.2
18:02:02|251.21
18:02:03|251.17
18:02:04|251.16
18:02:05|251.17
18:02:06|251.19
18:02:07|251.12
18:02:09|251.12
18:02:09|251.17
18:02:11|251.12
18:02:11|251.11
18:02:12|251.1
18:02:13|251.03
18:02:14|251.04
18:02:15|250.98
18:02:16|250.93
18:02:17|250.95
18:02:18|250.9
18:02:19|250.9
18:02:20|250.92
18:02:21|250.89
18:02:22|250.89
18:02:23|250.84
18:02:24|250.89
18:02:26|250.91
18:02:27|250.9
18:02:28|250.9
18:02:29|250.89
18:02:30|250.89
18:02:31|250.88
18:02:31|250.89
18:02:33|250.88
18:02:33|250.88
18:02:35|250.89
18:02:35|250.87
18:02:37|250.82
18:02:38|250.81
18:02:39|250.82
18:02:40|250.81
18:02:40|250.81
18:02:42|250.77
18:02:42|250.77
18:02:44|250.8
18:02:45|250.8
18:02:46|250.79
18:02:47|250.79
18:02:48|250.79
18:02:49|250.8
18:02:50|250.78
18:02:51|250.77
18:02:52|250.78
18:02:52|250.77
18:02:55|250.77
18:02:55|250.77
18:02:57|250.78
18:02:58|250.81
18:02:59|250.8
18:03:01|250.77
18:03:03|250.78
18:03:04|250.77
18:03:05|250.8
18:03:06|250.81
18:03:07|250.82
18:03:08|250.81
18:03:09|250.81
18:03:10|250.82
18:03:11|250.75
18:03:12|250.76
18:03:13|250.76
18:03:14|250.78
18:03:15|250.8
18:03:16|250.79
18:03:17|250.78
18:03:18|250.78
18:03:19|250.76
18:03:20|250.76
18:03:21|250.75
18:03:22|250.74
18:03:23|250.75
18:03:24|250.74
18:03:25|250.73
18:03:26|250.74
18:03:27|250.8
18:03:28|250.8
18:03:29|250.77
18:03:30|250.76
18:03:31|250.7
18:03:32|250.73
18:03:33|250.72
18:03:34|250.71
18:03:35|250.71
18:03:36|250.71
18:03:37|250.72
18:03:38|250.71
18:03:39|250.71
18:03:40|250.72
18:03:41|250.71
18:03:42|250.74
18:03:43|250.74
18:03:44|250.78
18:03:45|250.83
18:03:47|250.8
18:03:48|250.8
18:03:49|250.78
18:03:50|250.77
18:03:51|250.75
18:03:51|250.76
18:03:52|250.76
18:03:55|250.77
18:03:56|250.75
18:03:58|250.75
18:03:58|250.76
18:04:00|250.82
18:04:00|250.76
18:04:02|250.77
18:04:02|250.77
18:04:04|250.75
18:04:05|250.7
18:04:06|250.71
18:04:06|250.71
18:04:08|250.71
18:04:09|250.68
18:04:10|250.69
18:04:11|250.69
18:04:12|250.68
18:04:12|250.68
18:04:14|250.67
18:04:15|250.67
18:04:16|250.66
18:04:17|250.66
18:04:18|250.65
18:04:19|250.64
18:04:20|250.64
18:04:21|250.64
18:04:22|250.64
18:04:23|250.65
18:04:23|250.64
18:04:25|250.65
18:04:26|250.66
18:04:27|250.66
18:04:28|250.66
18:04:29|250.64
18:04:30|250.64
18:04:30|250.66
18:04:32|250.67
18:04:33|250.67
18:04:34|250.66
18:04:35|250.66
18:04:36|250.66
18:04:36|250.66
18:04:37|250.66
18:04:39|250.64
18:04:39|250.65
18:04:41|250.65
18:04:42|250.65
18:04:43|250.65
18:04:44|250.65
18:04:45|250.69
18:04:46|250.59
18:04:47|250.63
18:04:48|250.65
18:04:48|250.64
18:04:50|250.65
18:04:51|250.65
18:04:52|250.64
18:04:53|250.64
18:04:54|250.66
18:04:56|250.64
18:04:57|250.65
18:04:59|250.74
18:05:00|250.73
18:05:01|250.71
18:05:02|250.71
18:05:04|250.69
18:05:06|250.67
18:05:07|250.64
18:05:08|250.64
18:05:08|250.64
18:05:10|250.67
18:05:11|250.66
18:05:12|250.66
18:05:12|250.66
18:05:14|250.64
18:05:15|250.65
18:05:16|250.64
18:05:16|250.64
18:05:18|250.58
18:05:19|250.55
18:05:20|250.56
18:05:21|250.52
18:05:22|250.51
18:05:23|250.48
18:05:23|250.47
18:05:25|250.47
18:05:26|250.48
18:05:27|250.48
18:05:29|250.46
18:05:29|250.43
18:05:30|250.42
18:05:31|250.41
18:05:32|250.41
18:05:33|250.4
18:05:34|250.39
18:05:35|250.39
18:05:36|250.38
18:05:38|250.39
18:05:39|250.39
18:05:39|250.38
18:05:40|250.38
18:05:41|250.36
18:05:42|250.36
18:05:43|250.39
18:05:44|250.34
18:05:45|250.35
18:05:46|250.35
18:05:49|250.34
18:05:49|250.33
18:05:50|250.34
18:05:51|250.34
18:05:52|250.39
18:05:53|250.39
18:05:55|250.38
18:05:57|250.46
18:05:57|250.49
18:06:00|250.48
18:06:01|250.48
18:06:03|250.51
18:06:03|250.63
18:06:05|250.6
18:06:06|250.71
18:06:06|250.71
18:06:08|250.71
18:06:08|250.71
18:06:10|250.75
18:06:11|250.75
18:06:12|250.75
18:06:13|250.75
18:06:14|250.78
18:06:15|250.77
18:06:16|250.78
18:06:16|250.78
18:06:18|250.79
18:06:19|250.79
18:06:20|250.79
18:06:21|250.8
18:06:22|250.8
18:06:23|250.8
18:06:24|250.79
18:06:26|250.8
18:06:26|250.8
18:06:27|250.81
18:06:28|250.8
18:06:29|250.8
18:06:30|250.8
18:06:31|250.8
18:06:32|250.81
18:06:33|250.8
18:06:34|250.81
18:06:35|250.81
18:06:36|250.8
18:06:37|250.8
18:06:38|250.8
18:06:39|250.8
18:06:40|250.79
18:06:42|250.75
18:06:42|250.68
18:06:43|250.63
18:06:44|250.61
18:06:45|250.5
18:06:46|250.55
18:06:47|250.55
18:06:48|250.54
18:06:49|250.53
18:06:50|250.57
18:06:51|250.57
18:06:52|250.61
18:06:53|250.67
18:06:54|250.74
18:06:56|250.71
18:06:58|250.79
18:06:59|250.84
18:07:00|250.87
18:07:01|250.86
18:07:02|250.8
18:07:02|250.8
18:07:04|250.8
18:07:05|250.74
18:07:06|250.72
18:07:07|250.73
18:07:08|250.69
18:07:09|250.69
18:07:11|250.66
18:07:12|250.67
18:07:13|250.74
18:07:14|250.68
18:07:15|250.67
18:07:16|250.67
18:07:16|250.67
18:07:18|250.67
18:07:19|250.63
18:07:20|250.62
18:07:21|250.63
18:07:22|250.66
18:07:23|250.68
18:07:23|250.7
18:07:25|250.68
18:07:25|250.68
18:07:28|250.7
18:07:28|250.79
18:07:29|250.77
18:07:31|250.76
18:07:32|250.76
18:07:33|250.76
18:07:34|250.73
18:07:35|250.71
18:07:36|250.68
18:07:37|250.71
18:07:38|250.7
18:07:39|250.7
18:07:39|250.67
18:07:41|250.66
18:07:42|250.67
18:07:43|250.66
18:07:44|250.67
18:07:45|250.66
18:07:46|250.67
18:07:47|250.67
18:07:48|250.67
18:07:49|250.67
18:07:49|250.59
18:07:51|250.58
18:07:52|250.58
18:07:53|250.58
18:07:54|250.58
18:07:55|250.57
18:07:56|250.54
18:07:58|250.53
18:07:59|250.54
18:08:01|250.55
18:08:03|250.55
18:08:04|250.55
18:08:04|250.56
18:08:06|250.55
18:08:06|250.56
18:08:09|250.59
18:08:10|250.6
18:08:10|250.59
18:08:11|250.59
18:08:13|250.59
18:08:15|250.6
18:08:16|250.6
18:08:16|250.57
18:08:17|250.57
18:08:19|250.58
18:08:20|250.58
18:08:20|250.57
18:08:22|250.53
18:08:22|250.53
18:08:23|250.52
18:08:25|250.52
18:08:25|250.51
18:08:26|250.5
18:08:27|250.5
18:08:28|250.5
18:08:30|250.5
18:08:31|250.5
18:08:31|250.51
18:08:33|250.51
18:08:33|250.51
18:08:35|250.47
18:08:36|250.46
18:08:37|250.48
18:08:38|250.48
18:08:39|250.48
18:08:40|250.47
18:08:41|250.48
18:08:42|250.47
18:08:43|250.46
18:08:44|250.46
18:08:45|250.45
18:08:46|250.49
18:08:47|250.48
18:08:48|250.48
18:08:49|250.49
18:08:50|250.48
18:08:51|250.48
18:08:53|250.51
18:08:54|250.5
18:08:55|250.5
18:08:56|250.51
18:08:58|250.53
18:08:59|250.51
18:09:00|250.51
18:09:02|250.52
18:09:03|250.52
18:09:04|250.52
18:09:05|250.51
18:09:06|250.51
18:09:07|250.51
18:09:08|250.51
18:09:10|250.51
18:09:11|250.48
18:09:12|250.49
18:09:13|250.44
18:09:14|250.43
18:09:15|250.43
18:09:16|250.41
18:09:17|250.4
18:09:18|250.4
18:09:19|250.41
18:09:20|250.41
18:09:21|250.39
18:09:22|250.4
18:09:23|250.4
18:09:23|250.4
18:09:25|250.39
18:09:25|250.39
18:09:27|250.36
18:09:28|250.36
18:09:29|250.38
18:09:30|250.38
18:09:31|250.38
18:09:32|250.51
18:09:33|250.48
18:09:34|250.5
18:09:35|250.5
18:09:35|250.5
18:09:37|250.51
18:09:38|250.51
18:09:39|250.55
18:09:40|250.55
18:09:41|250.53
18:09:42|250.53
18:09:43|250.52
18:09:44|250.52
18:09:45|250.53
18:09:47|250.46
18:09:47|250.37
18:09:48|250.3
18:09:49|250.34
18:09:50|250.36
18:09:51|250.41
18:09:52|250.4
18:09:53|250.41
18:09:54|250.34
18:09:55|250.33
18:09:57|250.32
18:09:59|250.3
18:10:00|250.3
18:10:02|250.3
18:10:03|250.31
18:10:03|250.31
18:10:05|250.31
18:10:06|250.31
18:10:07|250.3
18:10:08|250.37
18:10:09|250.36
18:10:11|250.28
18:10:12|250.3
18:10:13|250.28
18:10:13|250.28
18:10:14|250.3
18:10:16|250.3
18:10:17|250.27
18:10:18|250.24
18:10:19|250.21
18:10:20|250.24
18:10:21|250.21
18:10:22|250.21
18:10:23|250.23
18:10:24|250.24
18:10:25|250.26
18:10:26|250.34
18:10:27|250.38
18:10:28|250.42
18:10:29|250.39
18:10:30|250.39
18:10:31|250.37
18:10:32|250.38
18:10:33|250.36
18:10:34|250.36
18:10:35|250.37
18:10:36|250.38
18:10:37|250.37
18:10:38|250.39
18:10:39|250.37
18:10:40|250.3
18:10:41|250.33
18:10:42|250.33
18:10:43|250.33
18:10:45|250.33
18:10:45|250.34
18:10:46|250.35
18:10:47|250.35
18:10:48|250.36
18:10:49|250.36
18:10:50|250.36
18:10:51|250.29
18:10:52|250.33
18:10:53|250.34
18:10:54|250.35
18:10:56|250.35
18:10:57|250.34
18:10:58|250.39
18:11:00|250.42
18:11:01|250.42
18:11:02|250.41
18:11:04|250.4
18:11:04|250.4
18:11:05|250.37
18:11:06|250.37
18:11:07|250.4
18:11:08|250.39
18:11:10|250.41
18:11:10|250.46
18:11:11|250.46
18:11:12|250.43
18:11:13|250.44
18:11:14|250.44
18:11:15|250.44
18:11:17|250.43
18:11:18|250.44
18:11:19|250.43
18:11:20|250.44
18:11:21|250.44
18:11:22|250.42
18:11:23|250.42
18:11:24|250.42
18:11:25|250.42
18:11:26|250.43
18:11:27|250.43
18:11:28|250.42
18:11:29|250.37
18:11:30|250.39
18:11:31|250.38
18:11:32|250.39
18:11:33|250.39
18:11:34|250.39
18:11:35|250.39
18:11:36|250.39
18:11:37|250.37
18:11:38|250.37
18:11:39|250.37
18:11:40|250.39
18:11:41|250.39
18:11:42|250.38
18:11:43|250.38
18:11:44|250.38
18:11:45|250.39
18:11:46|250.38
18:11:47|250.35
18:11:48|250.35
18:11:49|250.35
18:11:50|250.35
18:11:51|250.36
18:11:52|250.34
18:11:53|250.34
18:11:54|250.34
18:11:55|250.33
18:11:56|250.34
18:11:57|250.36
18:11:59|250.37
18:12:00|250.35
18:12:02|250.26
18:12:03|250.26
18:12:04|250.35
18:12:05|250.36
18:12:06|250.36
18:12:07|250.36
18:12:08|250.35
18:12:09|250.35
18:12:10|250.35
18:12:11|250.35
18:12:12|250.34
18:12:13|250.35
18:12:14|250.26
18:12:15|250.29
18:12:16|250.29
18:12:17|250.25
18:12:18|250.25
18:12:19|250.25
18:12:20|250.21
18:12:21|250.2
18:12:22|250.14
18:12:23|250.15
18:12:24|250.2
18:12:25|250.2
18:12:26|250.2
18:12:27|250.2
18:12:28|250.2
18:12:29|250.2
18:12:30|250.21
18:12:31|250.21
18:12:32|250.21
18:12:33|250.18
18:12:34|250.18
18:12:35|250.16
18:12:36|250.13
18:12:38|250.14
18:12:38|250.15
18:12:40|250.14
18:12:41|250.14
18:12:42|250.11
18:12:43|250.12
18:12:44|250.12
18:12:45|250.12
18:12:46|250.11
18:12:47|250.11
18:12:48|250.09
18:12:49|250.15
18:12:50|250.21
18:12:51|250.21
18:12:52|250.24
18:12:53|250.24
18:12:54|250.25
18:12:55|250.25
18:12:56|250.2
18:12:57|250.23
18:12:58|250.24
18:13:00|250.24
18:13:01|250.21
18:13:03|250.24
18:13:04|250.24
18:13:05|250.24
18:13:05|250.24
18:13:07|250.25
18:13:08|250.24
18:13:09|250.25
18:13:09|250.25
18:13:11|250.25
18:13:11|250.24
18:13:13|250.25
18:13:14|250.25
18:13:15|250.24
18:13:16|250.22
18:13:17|250.25
18:13:18|250.17
18:13:19|250.17
18:13:20|250.14
18:13:21|250.1
18:13:22|250.1
18:13:24|250.1
18:13:25|250.12
18:13:26|250.1
18:13:27|250.08
18:13:28|250.07
18:13:29|250.08
18:13:30|250.07
18:13:31|250.07
18:13:32|250.08
18:13:33|250.07
18:13:34|250.08
18:13:35|250.08
18:13:36|250.09
18:13:37|250.07
18:13:38|250.07
18:13:39|250.04
18:13:40|250.04
18:13:41|250.04
18:13:42|250.02
18:13:43|249.85
18:13:44|249.86
18:13:45|249.9
18:13:46|249.91
18:13:47|249.94
18:13:48|249.92
18:13:49|249.91
18:13:50|249.91
18:13:51|249.93
18:13:52|249.93
18:13:53|249.91
18:13:54|249.91
18:13:55|249.91
18:13:57|249.94
18:13:59|249.9
18:14:00|249.96
18:14:01|249.94
18:14:02|249.95
18:14:04|249.91
18:14:05|249.89
18:14:05|249.99
18:14:07|249.92
18:14:08|249.92
18:14:09|249.95
18:14:09|249.93
18:14:10|250.02
18:14:12|250.03
18:14:13|250.07
18:14:14|250.09
18:14:15|250.1
18:14:16|250.12
18:14:17|250.12
18:14:18|250.12
18:14:19|250.1
18:14:20|250.1
18:14:21|250.09
18:14:22|250.09
18:14:23|250.06
18:14:24|250.05
18:14:25|250.09
18:14:26|250.1
18:14:27|250.12
18:14:28|250.02
18:14:29|250.04
18:14:30|250.04
18:14:31|250.04
18:14:32|250.04
18:14:33|250.03
18:14:34|250.03
18:14:36|250.02
18:14:37|250.02
18:14:37|250.
18:14:39|249.99
18:14:40|249.99
18:14:40|249.97
18:14:42|249.98
18:14:42|249.98
18:14:43|249.97
18:14:44|249.97
18:14:46|249.98
18:14:46|249.98
18:14:47|249.97
18:14:49|249.97
18:14:50|249.94
18:14:51|249.9
18:14:51|249.9
18:14:53|249.88
18:14:53|249.85
18:14:54|249.96
18:14:55|250.06
18:14:57|250.05
18:14:59|250.06
18:15:00|250.06
18:15:01|250.05
18:15:02|250.05
18:15:04|250.05
18:15:05|250.05
18:15:06|250.07
18:15:07|250.08
18:15:08|250.12
18:15:09|250.18
18:15:10|250.21
18:15:11|250.3
18:15:13|250.31
18:15:13|250.3
18:15:16|250.32
18:15:17|250.35
18:15:17|250.35
18:15:18|250.38
18:15:19|250.4
18:15:21|250.41
18:15:21|250.4
18:15:22|250.46
18:15:23|250.45
18:15:24|250.43
18:15:25|250.43
18:15:26|250.43
18:15:28|250.43
18:15:29|250.42
18:15:30|250.4
18:15:31|250.31
18:15:31|250.3
18:15:33|250.23
18:15:33|250.24
18:15:35|250.23
18:15:35|250.23
18:15:36|250.18
18:15:37|250.16
18:15:38|250.16
18:15:39|250.16
18:15:40|250.17
18:15:41|250.16
18:15:42|250.16
18:15:43|250.1
18:15:44|250.1
18:15:45|250.07
18:15:46|250.07
18:15:47|250.07
18:15:48|250.07
18:15:50|250.08
18:15:50|250.07
18:15:51|250.03
18:15:52|250.01
18:15:54|249.99
18:15:54|249.98
18:15:56|249.98
18:15:56|249.97
18:15:57|249.98
18:15:59|249.97
18:16:01|249.97
18:16:02|250.04
18:16:03|250.11
18:16:05|250.14
18:16:07|250.15
18:16:07|250.15
18:16:08|250.13
18:16:09|250.12
18:16:10|250.08
18:16:12|250.08
18:16:13|250.08
18:16:13|250.07
18:16:14|250.05
18:16:15|250.06
18:16:16|249.95
18:16:17|249.99
18:16:18|249.99
18:16:19|250.
18:16:20|250.01
18:16:21|249.98
18:16:23|249.98
18:16:23|249.95
18:16:25|249.94
18:16:25|249.96
18:16:27|249.96
18:16:28|249.96
18:16:28|249.95
18:16:30|249.95
18:16:31|249.95
18:16:32|249.95
18:16:32|249.94
18:16:34|249.95
18:16:35|249.94
18:16:36|249.96
18:16:36|249.95
18:16:38|249.96
18:16:38|249.94
18:16:39|249.95
18:16:41|249.95
18:16:41|249.93
18:16:42|249.93
18:16:43|249.93
18:16:45|249.93
18:16:46|249.97
18:16:47|250.
18:16:48|249.99
18:16:49|249.98
18:16:50|249.99
18:16:51|250.
18:16:52|249.96
18:16:53|249.96
18:16:54|250.02
18:16:55|250.03
18:16:56|250.06
18:16:57|250.03
18:16:58|250.03
18:16:59|250.02
18:17:00|250.02
18:17:02|250.
18:17:03|250.01
18:17:04|250.01
18:17:05|250.
18:17:06|249.99
18:17:08|249.99
18:17:08|249.98
18:17:10|249.98
18:17:10|249.99
18:17:12|249.99
18:17:13|249.99
18:17:14|249.98
18:17:15|249.9
18:17:16|249.91
18:17:17|249.87
18:17:18|249.87
18:17:20|249.86
18:17:21|249.87
18:17:22|249.86
18:17:23|249.86
18:17:23|249.81
18:17:25|249.78
18:17:25|249.84
18:17:26|249.74
18:17:28|249.74
18:17:29|249.81
18:17:29|249.86
18:17:31|249.87
18:17:31|249.8
18:17:32|249.86
18:17:34|249.79
18:17:34|249.78
18:17:35|249.78
18:17:37|249.78
18:17:38|249.79
18:17:39|249.79
18:17:39|249.8
18:17:41|249.76
18:17:41|249.78
18:17:43|249.77
18:17:43|249.76
18:17:44|249.76
18:17:45|249.71
18:17:46|249.71
18:17:47|249.69
18:17:49|249.72
18:17:50|249.72
18:17:50|249.71
18:17:51|249.71
18:17:52|249.72
18:17:54|249.79
18:17:54|249.79
18:17:55|249.72
18:17:56|249.72
18:17:57|249.74
18:17:58|249.74
18:18:00|249.71
18:18:02|249.71
18:18:03|249.71
18:18:03|249.71
18:18:05|249.7
18:18:06|249.69
18:18:07|249.67
18:18:08|249.67
18:18:08|249.68
18:18:09|249.7
18:18:10|249.69
18:18:12|249.69
18:18:13|249.69
18:18:14|249.69
18:18:15|249.64
18:18:16|249.61
18:18:17|249.67
18:18:18|249.63
18:18:19|249.63
18:18:20|249.6
18:18:21|249.63
18:18:22|249.62
18:18:23|249.62
18:18:24|249.63
18:18:25|249.59
18:18:26|249.59
18:18:27|249.58
18:18:28|249.57
18:18:29|249.58
18:18:30|249.43
18:18:31|249.45
18:18:32|249.4
18:18:33|249.38
18:18:34|249.4
18:18:35|249.43
18:18:36|249.47
18:18:37|249.47
18:18:38|249.49
18:18:39|249.47
18:18:40|249.45
18:18:41|249.49
18:18:42|249.44
18:18:43|249.43
18:18:44|249.38
18:18:45|249.38
18:18:46|249.37
18:18:47|249.38
18:18:48|249.39
18:18:49|249.35
18:18:50|249.35
18:18:51|249.32
18:18:52|249.34
18:18:53|249.3
18:18:54|249.28
18:18:55|249.31
18:18:56|249.28
18:18:57|249.29
18:18:58|249.23
18:18:59|249.26
18:19:00|249.3
18:19:02|249.21
18:19:03|249.25
18:19:04|249.21
18:19:06|249.26
18:19:07|249.27
18:19:09|249.39
18:19:10|249.35
18:19:10|249.37
18:19:12|249.38
18:19:13|249.38
18:19:14|249.4
18:19:14|249.48
18:19:16|249.52
18:19:17|249.52
18:19:18|249.48
18:19:19|249.41
18:19:20|249.4
18:19:20|249.39
18:19:22|249.37
18:19:23|249.36
18:19:23|249.34
18:19:25|249.29
18:19:25|249.4
18:19:27|249.38
18:19:27|249.41
18:19:28|249.43
18:19:29|249.44
18:19:31|249.44
18:19:31|249.44
18:19:32|249.45
18:19:33|249.44
18:19:35|249.46
18:19:36|249.44
18:19:37|249.44
18:19:37|249.47
18:19:39|249.4
18:19:39|249.44
18:19:41|249.43
18:19:41|249.43
18:19:42|249.44
18:19:44|249.36
18:19:45|249.31
18:19:45|249.31
18:19:47|249.29
18:19:48|249.34
18:19:48|249.31
18:19:50|249.29
18:19:50|249.27
18:19:52|249.26
18:19:52|249.27
18:19:54|249.27
18:19:54|249.28
18:19:55|249.26
18:19:56|249.25
18:19:58|249.25
18:19:58|249.21
18:20:00|249.2
18:20:02|249.2
18:20:03|249.17
18:20:04|249.17
18:20:05|249.16
18:20:06|249.16
18:20:08|249.17
18:20:08|249.26
18:20:09|249.26
18:20:10|249.25
18:20:11|249.28
18:20:12|249.29
18:20:13|249.3
18:20:14|249.19
18:20:15|249.19
18:20:16|249.23
18:20:17|249.21
18:20:18|249.21
18:20:19|249.19
18:20:20|249.18
18:20:21|249.21
18:20:22|249.18
18:20:23|249.25
18:20:24|249.3
18:20:25|249.3
18:20:26|249.32
18:20:27|249.34
18:20:28|249.42
18:20:29|249.43
18:20:30|249.44
18:20:31|249.44
18:20:32|249.45
18:20:33|249.45
18:20:35|249.35
18:20:35|249.32
18:20:36|249.32
18:20:37|249.28
18:20:38|249.19
18:20:39|249.34
18:20:40|249.32
18:20:41|249.33
18:20:42|249.21
18:20:43|249.21
18:20:44|249.21
18:20:45|249.18
18:20:46|249.18
18:20:47|249.15
18:20:48|249.03
18:20:49|249.03
18:20:50|249.06
18:20:51|249.04
18:20:52|249.03
18:20:53|249.02
18:20:54|249.04
18:20:55|249.07
18:20:56|249.1
18:20:57|249.07
18:20:58|249.06
18:21:00|249.01
18:21:01|249.
18:21:03|249.
18:21:03|249.01
18:21:05|249.
18:21:05|249.
18:21:07|249.02
18:21:08|249.01
18:21:09|249.02
18:21:10|249.01
18:21:11|249.01
18:21:12|249.01
18:21:13|249.03
18:21:14|249.13
18:21:15|249.08
18:21:16|249.11
18:21:17|249.08
18:21:18|249.
18:21:19|249.01
18:21:20|249.
18:21:21|249.01
18:21:22|249.
18:21:23|249.
18:21:24|249.
18:21:25|249.01
18:21:26|249.01
18:21:27|249.01
18:21:28|249.01
18:21:29|249.01
18:21:30|249.01
18:21:31|249.
18:21:32|249.
18:21:33|249.
18:21:34|249.07
18:21:35|249.03
18:21:36|249.
18:21:37|249.01
18:21:38|249.01
18:21:39|249.
18:21:40|249.
18:21:41|249.01
18:21:42|249.02
18:21:43|249.02
18:21:44|249.
18:21:45|249.01
18:21:46|249.01
18:21:47|249.01
18:21:48|249.
18:21:49|249.
18:21:50|249.
18:21:51|249.
18:21:52|249.
18:21:53|249.02
18:21:54|249.03
18:21:55|249.02
18:21:56|249.02
18:21:57|249.
18:21:58|249.
18:21:59|249.
18:22:00|249.01
18:22:02|249.01
18:22:03|249.
18:22:05|249.
18:22:05|249.
18:22:07|249.01
18:22:08|249.
18:22:09|249.01
18:22:11|249.06
18:22:11|249.07
18:22:12|249.07
18:22:13|249.04
18:22:14|249.
18:22:15|249.
18:22:16|249.
18:22:17|249.05
18:22:18|249.06
18:22:19|249.02
18:22:20|249.03
18:22:21|249.03
18:22:22|249.02
18:22:23|249.02
18:22:24|249.02
18:22:25|249.02
18:22:26|249.
18:22:27|249.01
18:22:28|249.02
18:22:29|249.02
18:22:31|249.
18:22:32|249.
18:22:33|249.01
18:22:34|249.01
18:22:34|249.01
18:22:36|249.01
18:22:37|249.
18:22:38|249.
18:22:39|249.01
18:22:39|249.01
18:22:41|249.
18:22:42|249.01
18:22:44|249.
18:22:44|249.
18:22:45|249.
18:22:46|249.01
18:22:47|249.03
18:22:48|249.04
18:22:49|249.
18:22:50|249.04
18:22:51|249.
18:22:52|249.01
18:22:53|249.01
18:22:54|249.
18:22:55|249.01
18:22:57|249.
18:22:57|249.
18:22:58|249.
18:22:59|249.
18:23:01|249.
18:23:01|249.
18:23:03|249.
18:23:04|249.
18:23:05|249.02
18:23:06|249.01
18:23:07|249.01
18:23:09|249.03
18:23:10|249.04
18:23:11|249.03
18:23:12|249.02
18:23:13|249.04
18:23:14|249.04
18:23:15|249.04
18:23:16|249.02
18:23:17|249.
18:23:18|249.
18:23:19|249.01
18:23:20|249.
18:23:22|249.
18:23:23|249.
18:23:24|249.01
18:23:25|249.
18:23:26|248.98
18:23:27|248.98
18:23:28|248.97
18:23:28|248.95
18:23:29|248.91
18:23:30|248.92
18:23:32|248.9
18:23:33|248.77
18:23:34|248.64
18:23:35|248.6
18:23:35|248.61
18:23:37|248.66
18:23:38|248.77
18:23:38|248.78
18:23:39|248.81
18:23:41|248.86
18:23:42|248.79
18:23:43|248.82
18:23:43|248.8
18:23:45|248.78
18:23:45|248.76
18:23:46|248.78
18:23:48|248.78
18:23:48|248.76
18:23:50|248.79
18:23:51|248.85
18:23:52|248.78
18:23:53|248.73
18:23:54|248.75
18:23:55|248.75
18:23:56|248.76
18:23:57|248.77
18:23:57|248.77
18:23:59|248.8
18:24:00|248.84
18:24:02|248.28
18:24:03|248.39
18:24:05|248.51
18:24:06|248.58
18:24:07|248.77
18:24:08|248.75
18:24:10|248.65
18:24:11|248.65
18:24:11|248.67
18:24:13|248.71
18:24:14|248.74
18:24:15|248.87
18:24:16|248.83
18:24:17|248.81
18:24:18|248.81
18:24:19|248.77
18:24:20|248.74
18:24:21|248.77
18:24:22|248.77
18:24:23|248.78
18:24:24|248.77
18:24:25|248.84
18:24:26|248.87
18:24:27|248.88
18:24:28|248.83
18:24:29|248.85
18:24:30|248.84
18:24:31|248.81
18:24:32|248.79
18:24:33|248.8
18:24:34|248.81
18:24:35|248.78
18:24:36|248.76
18:24:37|248.79
18:24:38|248.77
18:24:39|248.76
18:24:40|248.75
18:24:41|248.74
18:24:42|248.75
18:24:43|248.75
18:24:44|248.73
18:24:45|248.76
18:24:46|248.76
18:24:47|248.72
18:24:48|248.71
18:24:49|248.71
18:24:50|248.81
18:24:51|248.83
18:24:52|248.77
18:24:53|248.76
18:24:54|248.77
18:24:55|248.77
18:24:56|248.81
18:24:57|248.73
18:24:58|248.73
18:24:59|248.76
18:25:00|248.75
18:25:02|248.74
18:25:04|248.76
18:25:04|248.78
18:25:06|248.78
18:25:07|248.78
18:25:08|248.85
18:25:09|248.81
18:25:10|248.79
18:25:11|248.83
18:25:12|248.83
18:25:14|248.83
18:25:15|248.78
18:25:15|248.83
18:25:17|248.79
18:25:17|248.78
18:25:19|248.83
18:25:19|248.83
18:25:22|248.84
18:25:22|248.83
18:25:23|248.86
18:25:24|248.86
18:25:26|248.85
18:25:26|248.89
18:25:28|248.9
18:25:29|248.88
18:25:30|248.91
18:25:32|248.91
18:25:33|248.89
18:25:33|248.88
18:25:34|248.87
18:25:36|248.9
18:25:36|248.9
18:25:38|248.9
18:25:39|248.91
18:25:40|248.92
18:25:41|248.93
18:25:42|248.87
18:25:43|248.86
18:25:44|248.84
18:25:45|248.83
18:25:46|248.85
18:25:47|248.86
18:25:48|248.89
18:25:49|248.91
18:25:50|248.93
18:25:51|248.93
18:25:52|248.97
18:25:53|248.95
18:25:54|248.95
18:25:55|248.95
18:25:56|248.95
18:25:57|249.
18:25:58|248.95
18:25:59|249.
18:26:00|249.
18:26:01|248.98
18:26:03|248.96
18:26:05|248.93
18:26:06|248.92
18:26:08|248.87
18:26:08|248.83
18:26:09|248.83
18:26:11|248.75
18:26:13|248.76
18:26:13|248.77
18:26:14|248.76
18:26:15|248.7
18:26:17|248.75
18:26:17|248.72
18:26:18|248.71
18:26:19|248.71
18:26:21|248.68
18:26:21|248.67
18:26:22|248.82
18:26:24|248.82
18:26:24|248.82
18:26:25|248.82
18:26:26|248.74
18:26:28|248.72
18:26:29|248.71
18:26:29|248.72
18:26:30|248.72
18:26:31|248.74
18:26:32|248.73
18:26:33|248.75
18:26:35|248.75
18:26:36|248.75
18:26:37|248.72
18:26:38|248.72
18:26:38|248.72
18:26:39|248.68
18:26:40|248.69
18:26:41|248.68
18:26:43|248.68
18:26:43|248.51
18:26:45|248.62
18:26:45|248.62
18:26:47|248.62
18:26:48|248.62
18:26:48|248.62
18:26:49|248.62
18:26:51|248.7
18:26:51|248.74
18:26:52|248.84
18:26:55|248.82
18:26:55|248.86
18:26:56|248.84
18:26:57|248.8
18:26:58|248.86
18:26:59|248.78
18:27:00|248.87
18:27:01|248.84
18:27:03|248.85
18:27:05|248.85
18:27:05|248.84
18:27:06|248.81
18:27:07|248.85
18:27:09|248.85
18:27:10|248.85
18:27:11|248.85
18:27:12|248.78
18:27:13|248.78
18:27:14|248.82
18:27:15|248.82
18:27:16|248.81
18:27:17|248.72
18:27:18|248.76
18:27:18|248.75
18:27:20|248.78
18:27:21|248.78
18:27:22|248.75
18:27:23|248.78
18:27:24|248.78
18:27:24|248.78
18:27:26|248.78
18:27:27|248.76
18:27:28|248.78
18:27:30|248.77
18:27:30|248.8
18:27:32|248.78
18:27:32|248.76
18:27:33|248.75
18:27:35|248.75
18:27:35|248.71
18:27:37|248.72
18:27:38|248.68
18:27:38|248.69
18:27:39|248.69
18:27:41|248.71
18:27:42|248.74
18:27:42|248.76
18:27:44|248.72
18:27:44|248.73
18:27:46|248.73
18:27:46|248.74
18:27:47|248.72
18:27:48|248.69
18:27:49|248.69
18:27:50|248.71
18:27:52|248.71
18:27:53|248.71
18:27:54|248.73
18:27:55|248.74
18:27:56|248.75
18:27:57|248.69
18:27:57|248.71
18:27:58|248.69
18:27:59|248.69
18:28:00|248.68
18:28:02|248.67
18:28:03|248.64
18:28:05|248.66
18:28:06|248.69
18:28:07|248.69
18:28:08|248.69
18:28:09|248.7
18:28:10|248.67
18:28:11|248.68
18:28:12|248.7
18:28:13|248.69
18:28:14|248.66
18:28:15|248.66
18:28:16|248.79
18:28:17|248.8
18:28:18|248.7
18:28:19|248.76
18:28:20|248.79
18:28:21|248.85
18:28:22|248.74
18:28:23|248.76
18:28:24|248.77
18:28:25|248.71
18:28:26|248.74
18:28:27|248.7
18:28:28|248.71
18:28:29|248.71
18:28:30|248.73
18:28:31|248.73
18:28:32|248.69
18:28:33|248.69
18:28:34|248.72
18:28:35|248.65
18:28:36|248.69
18:28:37|248.67
18:28:39|248.68
18:28:39|248.68
18:28:40|248.72
18:28:41|248.72
18:28:42|248.72
18:28:43|248.7
18:28:44|248.71
18:28:45|248.73
18:28:46|248.73
18:28:47|248.74
18:28:48|248.76
18:28:49|248.77
18:28:50|248.82
18:28:51|248.74
18:28:52|248.77
18:28:53|248.78
18:28:54|248.77
18:28:56|248.8
18:28:57|248.81
18:28:58|248.79
18:28:59|248.77
18:29:00|248.72
18:29:01|248.69
18:29:03|248.74
18:29:04|248.82
18:29:06|248.82
18:29:07|248.84
18:29:08|248.83
18:29:09|248.84
18:29:10|248.88
18:29:11|248.86
18:29:12|248.86
18:29:12|248.84
18:29:14|248.84
18:29:15|248.87
18:29:16|248.87
18:29:17|248.87
18:29:18|248.87
18:29:19|248.87
18:29:20|248.88
18:29:21|248.87
18:29:22|248.81
18:29:23|248.82
18:29:23|248.82
18:29:25|248.81
18:29:26|248.81
18:29:27|248.81
18:29:28|248.82
18:29:29|248.82
18:29:30|248.83
18:29:31|248.85
18:29:32|248.85
18:29:33|248.87
18:29:34|248.84
18:29:34|248.82
18:29:35|248.81
18:29:37|248.81
18:29:38|248.81
18:29:38|248.82
18:29:40|248.81
18:29:41|248.81
18:29:42|248.82
18:29:43|248.81
18:29:44|248.81
18:29:46|248.81
18:29:46|248.81
18:29:47|248.81
18:29:48|248.81
18:29:49|248.81
18:29:50|248.82
18:29:51|248.81
18:29:52|248.81
18:29:53|248.81
18:29:55|248.82
18:29:55|248.82
18:29:56|248.81
18:29:57|248.81
18:29:59|248.81
18:30:00|248.82
18:30:02|248.83
18:30:03|248.82
18:30:05|248.81
18:30:06|248.84
18:30:08|248.85
18:30:08|248.83
18:30:09|248.84
18:30:10|248.85
18:30:12|248.85
18:30:13|248.83
18:30:15|248.83
18:30:15|248.83
18:30:17|248.82
18:30:17|248.81
18:30:19|248.84
18:30:20|248.86
18:30:21|248.87
18:30:22|248.85
18:30:23|248.81
18:30:23|248.82
18:30:24|248.8
18:30:26|248.8
18:30:27|248.79
18:30:27|248.79
18:30:28|248.83
18:30:29|248.89
18:30:30|248.86
18:30:31|248.95
18:30:33|248.85
18:30:34|248.87
18:30:34|248.87
18:30:36|248.85
18:30:36|248.86
18:30:38|248.86
18:30:39|248.82
18:30:40|248.85
18:30:40|248.86
18:30:41|248.87
18:30:42|248.89
18:30:43|248.89
18:30:44|248.9
18:30:45|248.9
18:30:46|248.9
18:30:47|248.85
18:30:48|248.82
18:30:50|248.88
18:30:50|248.84
18:30:51|248.83
18:30:53|248.83
18:30:53|248.82
18:30:54|248.83
18:30:55|248.83
18:30:57|248.87
18:30:57|248.85
18:30:58|248.79
18:30:59|248.81
18:31:00|248.81
18:31:02|248.81
18:31:03|248.83
18:31:04|248.84
18:31:06|248.86
18:31:07|248.9
18:31:08|248.93
18:31:09|248.93
18:31:10|248.93
18:31:11|248.92
18:31:13|248.93
18:31:13|248.92
18:31:14|248.93
18:31:15|248.93
18:31:16|248.96
18:31:18|248.94
18:31:19|248.87
18:31:20|248.85
18:31:20|248.87
18:31:21|248.85
18:31:22|248.9
18:31:23|248.9
18:31:24|248.91
18:31:26|248.91
18:31:27|248.88
18:31:27|248.88
18:31:28|248.88
18:31:29|248.91
18:31:30|248.88
18:31:31|248.88
18:31:33|248.9
18:31:34|248.91
18:31:34|248.91
18:31:35|248.91
18:31:36|248.88
18:31:37|248.91
18:31:39|248.89
18:31:39|248.89
18:31:40|248.89
18:31:42|248.89
18:31:42|248.91
18:31:43|248.99
18:31:44|248.98
18:31:45|248.98
18:31:46|248.99
18:31:47|248.99
18:31:49|249.
18:31:50|249.
18:31:50|248.97
18:31:52|248.93
18:31:53|248.95
18:31:53|248.94
18:31:55|248.94
18:31:55|248.94
18:31:57|248.94
18:31:58|248.95
18:31:58|248.92
18:32:00|248.92
18:32:01|248.92
18:32:02|248.96
18:32:03|248.94
18:32:05|248.95
18:32:05|248.95
18:32:07|248.95
18:32:07|248.96
18:32:09|248.95
18:32:10|248.95
18:32:11|248.94
18:32:11|249.05
18:32:13|249.02
18:32:14|248.98
18:32:15|248.94
18:32:17|248.96
18:32:17|249.
18:32:19|248.97
18:32:19|249.
18:32:20|249.04
18:32:21|249.02
18:32:22|249.02
18:32:23|249.
18:32:24|249.01
18:32:25|249.
18:32:27|248.99
18:32:27|248.97
18:32:28|248.96
18:32:29|248.97
18:32:30|248.96
18:32:31|248.96
18:32:32|248.99
18:32:33|248.99
18:32:34|249.
18:32:35|248.99
18:32:36|248.98
18:32:37|248.98
18:32:38|248.98
18:32:40|248.99
18:32:41|249.
18:32:41|249.
18:32:42|249.03
18:32:43|249.02
18:32:45|249.03
18:32:46|249.02
18:32:46|249.04
18:32:48|249.07
18:32:48|249.04
18:32:49|249.03
18:32:51|249.03
18:32:51|249.03
18:32:52|249.08
18:32:53|249.09
18:32:55|249.11
18:32:56|249.13
18:32:57|249.12
18:32:58|249.13
18:32:58|249.22
18:32:59|249.31
18:33:01|249.33
18:33:02|249.29
18:33:04|249.31
18:33:04|249.33
18:33:06|249.36
18:33:07|249.37
18:33:08|249.31
18:33:09|249.32
18:33:10|249.35
18:33:11|249.37
18:33:12|249.39
18:33:13|249.37
18:33:14|249.39
18:33:16|249.47
18:33:17|249.48
18:33:18|249.46
18:33:19|249.46
18:33:20|249.48
18:33:21|249.5
18:33:22|249.51
18:33:23|249.51
18:33:24|249.49
18:33:24|249.46
18:33:26|249.47
18:33:27|249.46
18:33:28|249.45
18:33:29|249.41
18:33:30|249.41
18:33:30|249.49
18:33:32|249.46
18:33:33|249.44
18:33:34|249.48
18:33:35|249.5
18:33:36|249.48
18:33:37|249.48
18:33:38|249.48
18:33:39|249.44
18:33:40|249.43
18:33:41|249.45
18:33:41|249.46
18:33:43|249.48
18:33:43|249.44
18:33:45|249.48
18:33:47|249.51
18:33:47|249.51
18:33:48|249.51
18:33:49|249.47
18:33:50|249.45
18:33:51|249.48
18:33:52|249.48
18:33:53|249.48
18:33:54|249.46
18:33:55|249.49
18:33:56|249.47
18:33:57|249.49
18:33:58|249.48
18:33:59|249.46
18:34:00|249.49
18:34:01|249.55
18:34:03|249.51
18:34:05|249.48
18:34:05|249.48
18:34:07|249.49
18:34:07|249.49
18:34:10|249.56
18:34:11|249.55
18:34:11|249.54
18:34:12|249.56
18:34:14|249.56
18:34:15|249.73
18:34:16|249.77
18:34:17|249.79
18:34:18|249.77
18:34:19|249.74
18:34:20|249.82
18:34:21|249.82
18:34:22|249.8
18:34:23|249.84
18:34:24|249.8
18:34:25|249.68
18:34:26|249.82
18:34:27|249.76
18:34:28|249.81
18:34:29|249.77
18:34:31|249.79
18:34:32|249.82
18:34:33|249.82
18:34:34|249.82
18:34:35|249.84
18:34:36|249.71
18:34:37|249.75
18:34:38|249.74
18:34:39|249.74
18:34:40|249.7
18:34:41|249.7
18:34:42|249.72
18:34:43|249.75
18:34:44|249.73
18:34:45|249.73
18:34:46|249.72
18:34:47|249.74
18:34:48|249.75
18:34:49|249.62
18:34:50|249.6
18:34:51|249.59
18:34:52|249.59
18:34:53|249.58
18:34:54|249.54
18:34:55|249.54
18:34:56|249.5
18:34:57|249.51
18:34:58|249.48
18:34:59|249.44
18:35:00|249.41
18:35:01|249.42
18:35:03|249.47
18:35:04|249.39
18:35:05|249.48
18:35:06|249.49
18:35:07|249.49
18:35:08|249.42
18:35:09|249.42
18:35:10|249.38
18:35:11|249.38
18:35:12|249.42
18:35:13|249.45
18:35:14|249.41
18:35:15|249.44
18:35:16|249.44
18:35:17|249.45
18:35:18|249.44
18:35:19|249.4
18:35:20|249.42
18:35:21|249.47
18:35:22|249.5
18:35:23|249.45
18:35:24|249.44
18:35:25|249.45
18:35:26|249.45
18:35:27|249.44
18:35:28|249.39
18:35:29|249.42
18:35:30|249.41
18:35:31|249.41
18:35:32|249.4
18:35:33|249.4
18:35:34|249.4
18:35:35|249.41
18:35:36|249.45
18:35:37|249.43
18:35:38|249.47
18:35:39|249.47
18:35:40|249.48
18:35:41|249.42
18:35:42|249.45
18:35:43|249.42
18:35:44|249.41
18:35:45|249.42
18:35:46|249.48
18:35:47|249.42
18:35:48|249.42
18:35:49|249.51
18:35:50|249.59
18:35:51|249.58
18:35:52|249.6
18:35:53|249.59
18:35:54|249.59
18:35:55|249.57
18:35:56|249.59
18:35:57|249.59
18:35:58|249.63
18:35:59|249.63
18:36:00|249.64
18:36:01|249.63
18:36:02|249.63
18:36:04|249.64
18:36:05|249.68
18:36:07|249.68
18:36:09|249.68
18:36:09|249.73
18:36:11|249.66
18:36:11|249.68
18:36:12|249.68
18:36:13|249.67
18:36:14|249.7
18:36:15|249.71
18:36:16|249.71
18:36:17|249.7
18:36:19|249.68
18:36:19|249.68
18:36:21|249.68
18:36:22|249.69
18:36:23|249.68
18:36:23|249.69
18:36:25|249.68
18:36:26|249.66
18:36:27|249.65
18:36:27|249.68
18:36:28|249.65
18:36:29|249.68
18:36:31|249.68
18:36:32|249.71
18:36:32|249.7
18:36:34|249.7
18:36:34|249.69
18:36:36|249.68
18:36:36|249.71
18:36:38|249.68
18:36:39|249.68
18:36:40|249.69
18:36:41|249.63
18:36:42|249.61
18:36:43|249.61
18:36:44|249.6
18:36:45|249.59
18:36:46|249.58
18:36:47|249.84
18:36:48|249.84
18:36:49|249.83
18:36:50|249.83
18:36:51|249.89
18:36:52|249.84
18:36:53|249.84
18:36:54|249.86
18:36:55|249.85
18:36:56|249.86
18:36:57|249.93
18:36:58|249.95
18:36:59|249.97
18:37:00|249.97
18:37:01|249.97
18:37:02|249.97
18:37:04|249.92
18:37:05|249.95
18:37:07|249.89
18:37:07|249.85
18:37:09|249.85
18:37:09|249.85
18:37:10|249.84
18:37:11|249.85
18:37:14|249.84
18:37:14|249.84
18:37:15|249.82
18:37:16|249.85
18:37:17|249.85
18:37:18|249.89
18:37:19|249.89
18:37:20|249.9
18:37:21|249.95
18:37:23|249.97
18:37:23|249.95
18:37:25|249.95
18:37:25|249.95
18:37:26|249.96
18:37:27|249.89
18:37:28|249.89
18:37:29|249.82
18:37:30|249.82
18:37:31|249.82
18:37:32|249.82
18:37:33|249.83
18:37:34|249.84
18:37:35|249.84
18:37:36|249.73
18:37:37|249.73
18:37:38|249.64
18:37:39|249.71
18:37:41|249.61
18:37:42|249.67
18:37:42|249.73
18:37:43|249.75
18:37:44|249.75
18:37:45|249.75
18:37:47|249.76
18:37:47|249.75
18:37:48|249.76
18:37:49|249.77
18:37:50|249.79
18:37:51|249.8
18:37:52|249.8
18:37:53|249.81
18:37:54|249.82
18:37:55|249.83
18:37:56|249.81
18:37:57|249.77
18:37:58|249.85
18:37:59|249.82
18:38:00|249.83
18:38:01|249.85
18:38:02|249.86
18:38:03|249.81
18:38:05|249.78
18:38:06|249.76
18:38:08|249.76
18:38:08|249.76
18:38:10|249.78
18:38:10|249.77
18:38:12|249.78
18:38:13|249.79
18:38:14|249.79
18:38:15|249.86
18:38:16|249.87
18:38:17|249.86
18:38:18|249.85
18:38:19|249.82
18:38:20|249.82
18:38:20|249.76
18:38:22|249.84
18:38:23|249.84
18:38:23|249.84
18:38:25|249.83
18:38:26|249.84
18:38:27|249.86
18:38:28|249.86
18:38:29|249.86
18:38:30|249.88
18:38:31|249.87
18:38:32|249.88
18:38:33|249.81
18:38:34|249.81
18:38:35|249.81
18:38:36|249.8
18:38:36|249.83
18:38:38|249.74
18:38:39|249.75
18:38:40|249.7
18:38:41|249.65
18:38:42|249.66
18:38:43|249.69
18:38:44|249.72
18:38:44|249.73
18:38:46|249.73
18:38:47|249.73
18:38:49|249.7
18:38:49|249.72
18:38:51|249.72
18:38:52|249.77
18:38:53|249.76
18:38:54|249.77
18:38:55|249.84
18:38:56|249.76
18:38:57|249.77
18:38:58|249.81
18:38:58|249.77
18:38:59|249.73
18:39:00|249.74
18:39:01|249.73
18:39:02|249.74
18:39:03|249.75
18:39:05|249.75
18:39:06|249.74
18:39:07|249.74
18:39:08|249.76
18:39:09|249.75
18:39:10|249.76
18:39:11|249.73
18:39:12|249.73
18:39:13|249.72
18:39:14|249.72
18:39:15|249.71
18:39:17|249.7
18:39:18|249.71
18:39:18|249.71
18:39:20|249.71
18:39:20|249.7
18:39:21|249.64
18:39:22|249.65
18:39:23|249.63
18:39:24|249.65
18:39:25|249.63
18:39:27|249.64
18:39:27|249.63
18:39:28|249.74
18:39:29|249.74
18:39:30|249.65
18:39:32|249.64
18:39:33|249.64
18:39:34|249.64
18:39:35|249.64
18:39:36|249.61
18:39:37|249.63
18:39:38|249.63
18:39:39|249.62
18:39:40|249.65
18:39:41|249.63
18:39:42|249.63
18:39:43|249.62
18:39:44|249.63
18:39:45|249.59
18:39:46|249.59
18:39:46|249.58
18:39:48|249.58
18:39:49|249.58
18:39:49|249.58
18:39:50|249.54
18:39:52|249.55
18:39:53|249.54
18:39:54|249.52
18:39:55|249.5
18:39:56|249.51
18:39:57|249.5
18:39:58|249.48
18:39:59|249.48
18:40:00|249.46
18:40:01|249.45
18:40:02|249.44
18:40:03|249.44
18:40:05|249.43
18:40:05|249.43
18:40:07|249.43
18:40:07|249.44
18:40:09|249.48
18:40:09|249.48
18:40:10|249.48
18:40:12|249.46
18:40:12|249.44
18:40:13|249.49
18:40:15|249.46
18:40:16|249.47
18:40:17|249.45
18:40:18|249.49
18:40:18|249.49
18:40:20|249.49
18:40:21|249.45
18:40:22|249.48
18:40:23|249.45
18:40:24|249.43
18:40:25|249.44
18:40:26|249.43
18:40:26|249.46
18:40:28|249.46
18:40:28|249.46
18:40:30|249.44
18:40:31|249.42
18:40:32|249.43
18:40:32|249.45
18:40:33|249.45
18:40:35|249.43
18:40:36|249.43
18:40:37|249.43
18:40:37|249.51
18:40:38|249.55
18:40:40|249.51
18:40:41|249.51
18:40:42|249.51
18:40:43|249.51
18:40:43|249.5
18:40:45|249.58
18:40:45|249.6
18:40:47|249.57
18:40:47|249.57
18:40:48|249.89
18:40:50|249.97
18:40:51|249.92
18:40:51|249.89
18:40:53|249.89
18:40:53|249.84
18:40:55|249.88
18:40:56|249.87
18:40:57|249.86
18:40:58|249.87
18:40:58|249.88
18:41:00|249.93
18:41:01|249.89
18:41:02|249.87
18:41:03|249.88
18:41:04|249.87
18:41:06|249.86
18:41:07|249.86
18:41:08|249.86
18:41:09|249.86
18:41:11|249.85
18:41:11|249.92
18:41:12|249.92
18:41:14|249.93
18:41:14|249.93
18:41:16|249.94
18:41:17|249.97
18:41:18|249.94
18:41:19|249.92
18:41:20|249.98
18:41:21|249.92
18:41:22|249.9
18:41:23|249.97
18:41:24|249.94
18:41:25|249.91
18:41:26|249.92
18:41:27|249.91
18:41:28|249.91
18:41:29|249.91
18:41:30|249.91
18:41:31|249.91
18:41:32|249.88
18:41:33|249.94
18:41:34|249.93
18:41:35|249.87
18:41:36|249.9
18:41:37|249.85
18:41:38|249.84
18:41:39|249.85
18:41:40|249.86
18:41:41|249.86
18:41:42|249.77
18:41:43|249.76
18:41:44|249.77
18:41:46|249.78
18:41:46|249.75
18:41:47|249.76
18:41:48|249.74
18:41:49|249.7
18:41:50|249.72
18:41:51|249.67
18:41:52|249.69
18:41:53|249.67
18:41:54|249.62
18:41:55|249.63
18:41:56|249.65
18:41:57|249.62
18:41:58|249.64
18:42:00|249.61
18:42:01|249.63
18:42:02|249.58
18:42:03|249.57
18:42:05|249.59
18:42:06|249.59
18:42:07|249.57
18:42:08|249.58
18:42:09|249.59
18:42:10|249.59
18:42:11|249.59
18:42:12|249.67
18:42:13|249.68
18:42:14|249.77
18:42:15|249.75
18:42:16|249.8
18:42:17|249.86
18:42:18|249.85
18:42:19|249.87
18:42:20|249.88
18:42:21|249.91
18:42:22|249.93
18:42:23|250.
18:42:24|250.01
18:42:25|250.
18:42:26|250.
18:42:27|250.05
18:42:29|250.06
18:42:29|250.05
18:42:31|250.06
18:42:32|250.07
18:42:33|250.08
18:42:34|250.11
18:42:35|250.1
18:42:36|250.11
18:42:37|249.98
18:42:38|249.98
18:42:39|250.03
18:42:40|250.01
18:42:41|250.01
18:42:42|249.93
18:42:43|249.94
18:42:44|249.97
18:42:44|249.98
18:42:46|249.98
18:42:47|250.
18:42:47|250.
18:42:49|250.
18:42:50|250.01
18:42:50|250.
18:42:52|249.97
18:42:53|250.
18:42:54|250.
18:42:55|250.01
18:42:56|250.
18:42:57|250.03
18:42:58|250.04
18:42:59|250.09
18:42:59|250.08
18:43:01|250.07
18:43:02|250.06
18:43:02|250.06
18:43:04|250.
18:43:06|249.96
18:43:07|249.91
18:43:08|249.92
18:43:09|249.92
18:43:10|249.93
18:43:11|249.93
18:43:12|249.85
18:43:13|249.89
18:43:14|249.95
18:43:15|249.97
18:43:16|250.04
18:43:17|249.99
18:43:18|249.98
18:43:19|249.99
18:43:20|249.99
18:43:21|250.
18:43:22|249.94
18:43:22|249.97
18:43:24|249.98
18:43:25|249.99
18:43:26|250.
18:43:27|250.02
18:43:28|250.02
18:43:29|250.01
18:43:30|250.
18:43:31|250.05
18:43:32|250.04
18:43:33|249.97
18:43:33|249.97
18:43:35|249.97
18:43:36|250.01
18:43:36|250.02
18:43:37|250.
18:43:38|250.
18:43:39|250.01
18:43:40|250.
18:43:42|250.
18:43:43|249.99
18:43:44|250.
18:43:45|249.99
18:43:45|250.
18:43:47|250.
18:43:48|249.98
18:43:49|250.
18:43:49|250.03
18:43:51|250.03
18:43:52|250.04
18:43:52|250.03
18:43:54|250.04
18:43:55|250.03
18:43:56|250.03
18:43:57|250.03
18:43:58|250.03
18:43:58|250.03
18:44:00|250.03
18:44:00|250.03
18:44:02|250.03
18:44:02|250.11
18:44:03|250.11
18:44:05|250.11
18:44:07|250.13
18:44:07|250.13
18:44:08|250.14
18:44:10|250.15
18:44:11|250.14
18:44:12|250.21
18:44:14|250.21
18:44:14|250.21
18:44:15|250.21
18:44:16|250.21
18:44:17|250.16
18:44:18|250.27
18:44:19|250.26
18:44:20|250.27
18:44:21|250.28
18:44:22|250.23
18:44:24|250.23
18:44:25|250.27
18:44:26|250.28
18:44:26|250.27
18:44:27|250.3
18:44:29|250.3
18:44:30|250.31
18:44:31|250.27
18:44:32|250.27
18:44:33|250.27
18:44:35|250.29
18:44:36|250.29
18:44:37|250.31
18:44:38|250.3
18:44:38|250.31
18:44:39|250.31
18:44:40|250.32
18:44:42|250.31
18:44:42|250.31
18:44:44|250.31
18:44:45|250.32
18:44:46|250.35
18:44:47|250.35
18:44:48|250.33
18:44:48|250.36
18:44:49|250.36
18:44:50|250.36
18:44:51|250.34
18:44:52|250.34
18:44:53|250.37
18:44:55|250.37
18:44:55|250.35
18:44:57|250.38
18:44:57|250.36
18:44:58|250.36
18:44:59|250.33
18:45:00|250.36
18:45:02|250.32
18:45:03|250.35
18:45:05|250.37
18:45:05|250.35
18:45:07|250.35
18:45:08|250.31
18:45:09|250.3
18:45:10|250.3
18:45:11|250.29
18:45:13|250.19
18:45:13|250.17
18:45:15|250.17
18:45:15|250.2
18:45:16|250.22
18:45:18|250.2
18:45:19|250.23
18:45:20|250.2
18:45:20|250.23
18:45:22|250.23
18:45:22|250.24
18:45:24|250.23
18:45:25|250.23
18:45:26|250.22
18:45:27|250.23
18:45:27|250.31
18:45:29|250.31
18:45:29|250.31
18:45:30|250.31
18:45:32|250.31
18:45:33|250.33
18:45:33|250.38
18:45:35|250.38
18:45:36|250.31
18:45:37|250.32
18:45:38|250.32
18:45:39|250.33
18:45:40|250.35
18:45:40|250.35
18:45:42|250.36
18:45:43|250.32
18:45:44|250.37
18:45:44|250.39
18:45:46|250.43
18:45:47|250.46
18:45:48|250.48
18:45:48|250.51
18:45:50|250.51
18:45:50|250.53
18:45:52|250.54
18:45:53|250.53
18:45:54|250.51
18:45:55|250.51
18:45:55|250.51
18:45:57|250.56
18:45:58|250.53
18:45:58|250.53
18:46:00|250.54
18:46:01|250.53
18:46:02|250.54
18:46:03|250.53
18:46:05|250.54
18:46:06|250.54
18:46:07|250.53
18:46:09|250.53
18:46:10|250.53
18:46:12|250.53
18:46:12|250.55
18:46:14|250.54
18:46:15|250.55
18:46:16|250.56
18:46:17|250.56
18:46:18|250.54
18:46:19|250.55
18:46:20|250.54
18:46:22|250.55
18:46:22|250.55
18:46:24|250.56
18:46:24|250.56
18:46:26|250.62
18:46:26|250.62
18:46:28|250.63
18:46:28|250.63
18:46:30|250.69
18:46:30|250.64
18:46:32|250.66
18:46:32|250.66
18:46:34|250.66
18:46:34|250.67
18:46:36|250.67
18:46:36|250.67
18:46:38|250.68
18:46:39|250.69
18:46:40|250.68
18:46:40|250.68
18:46:42|250.67
18:46:43|250.68
18:46:44|250.67
18:46:45|250.68
18:46:46|250.67
18:46:46|250.68
18:46:48|250.67
18:46:48|250.68
18:46:50|250.7
18:46:51|250.68
18:46:52|250.67
18:46:53|250.69
18:46:54|250.64
18:46:55|250.69
18:46:56|250.65
18:46:58|250.69
18:46:58|250.7
18:47:00|250.7
18:47:00|250.68
18:47:01|250.65
18:47:02|250.68
18:47:03|250.68
18:47:04|250.69
18:47:06|250.69
18:47:08|250.7
18:47:08|250.7
18:47:10|250.7
18:47:12|250.69
18:47:12|250.72
18:47:13|250.71
18:47:14|250.74
18:47:15|250.74
18:47:16|250.74
18:47:17|250.74
18:47:18|250.74
18:47:20|250.71
18:47:20|250.6
18:47:21|250.53
18:47:22|250.53
18:47:24|250.55
18:47:25|250.58
18:47:26|250.44
18:47:27|250.47
18:47:28|250.44
18:47:29|250.39
18:47:30|250.39
18:47:31|250.4
18:47:32|250.44
18:47:33|250.42
18:47:34|250.4
18:47:35|250.4
18:47:36|250.41
18:47:38|250.42
18:47:38|250.42
18:47:39|250.4
18:47:40|250.4
18:47:41|250.4
18:47:42|250.41
18:47:43|250.42
18:47:44|250.4
18:47:45|250.43
18:47:46|250.42
18:47:47|250.42
18:47:48|250.4
18:47:49|250.41
18:47:50|250.41
18:47:51|250.4
18:47:52|250.41
18:47:55|250.37
18:47:55|250.4
18:47:56|250.4
18:47:57|250.4
18:47:58|250.41
18:47:59|250.46
18:48:00|250.46
18:48:01|250.46
18:48:02|250.45
18:48:03|250.44
18:48:04|250.4
18:48:05|250.4
18:48:06|250.42
18:48:08|250.41
18:48:09|250.44
18:48:11|250.46
18:48:12|250.48
18:48:13|250.48
18:48:14|250.47
18:48:15|250.48
18:48:16|250.43
18:48:17|250.46
18:48:18|250.49
18:48:19|250.47
18:48:20|250.44
18:48:21|250.45
18:48:22|250.5
18:48:23|250.51
18:48:24|250.53
18:48:25|250.58
18:48:26|250.52
18:48:27|250.52
18:48:28|250.55
18:48:29|250.51
18:48:30|250.51
18:48:31|250.55
18:48:32|250.53
18:48:33|250.54
18:48:34|250.52
18:48:35|250.52
18:48:36|250.53
18:48:37|250.48
18:48:38|250.54
18:48:39|250.54
18:48:40|250.54
18:48:41|250.55
18:48:42|250.55
18:48:43|250.55
18:48:45|250.53
18:48:45|250.56
18:48:46|250.56
18:48:47|250.56
18:48:48|250.55
18:48:49|250.53
18:48:50|250.59
18:48:51|250.61
18:48:52|250.6
18:48:53|250.61
18:48:54|250.66
18:48:55|250.66
18:48:56|250.65
18:48:57|250.65
18:48:58|250.63
18:48:59|250.58
18:49:00|250.6
18:49:01|250.6
18:49:02|250.6
18:49:03|250.6
18:49:05|250.59
18:49:07|250.6
18:49:08|250.61
18:49:09|250.61
18:49:09|250.61
18:49:11|250.62
18:49:13|250.61
18:49:14|250.62
18:49:15|250.63
18:49:15|250.63
18:49:16|250.63
18:49:18|250.63
18:49:19|250.64
18:49:20|250.63
18:49:21|250.65
18:49:22|250.65
18:49:23|250.61
18:49:24|250.56
18:49:25|250.52
18:49:26|250.51
18:49:27|250.52
18:49:28|250.52
18:49:29|250.52
18:49:31|250.54
18:49:31|250.54
18:49:32|250.55
18:49:34|250.52
18:49:35|250.49
18:49:36|250.5
18:49:37|250.51
18:49:38|250.51
18:49:39|250.5
18:49:40|250.47
18:49:41|250.5
18:49:42|250.5
18:49:43|250.53
18:49:44|250.53
18:49:45|250.5
18:49:46|250.51
18:49:47|250.48
18:49:48|250.48
18:49:49|250.48
18:49:50|250.47
18:49:51|250.48
18:49:52|250.54
18:49:53|250.5
18:49:54|250.47
18:49:55|250.5
18:49:56|250.5
18:49:57|250.5
18:49:58|250.5
18:49:59|250.5
18:50:00|250.54
18:50:01|250.53
18:50:02|250.53
18:50:03|250.52
18:50:04|250.53
18:50:06|250.51
18:50:08|250.51
18:50:09|250.49
18:50:10|250.47
18:50:11|250.47
18:50:12|250.47
18:50:13|250.49
18:50:15|250.48
18:50:16|250.48
18:50:17|250.47
18:50:18|250.47
18:50:19|250.48
18:50:19|250.44
18:50:20|250.48
18:50:21|250.46
18:50:22|250.46
18:50:23|250.45
18:50:25|250.37
18:50:26|250.37
18:50:26|250.37
18:50:28|250.37
18:50:28|250.37
18:50:30|250.38
18:50:30|250.36
18:50:31|250.39
18:50:33|250.41
18:50:33|250.38
18:50:35|250.37
18:50:36|250.37
18:50:37|250.4
18:50:38|250.44
18:50:39|250.39
18:50:40|250.37
18:50:41|250.37
18:50:41|250.38
18:50:43|250.39
18:50:44|250.39
18:50:45|250.43
18:50:46|250.46
18:50:47|250.44
18:50:48|250.47
18:50:49|250.43
18:50:50|250.43
18:50:50|250.44
18:50:52|250.44
18:50:54|250.45
18:50:54|250.47
18:50:55|250.43
18:50:57|250.47
18:50:58|250.43
18:50:58|250.03
18:51:00|249.86
18:51:00|249.92
18:51:02|249.91
18:51:03|249.84
18:51:04|249.83
18:51:04|249.82
18:51:07|249.83
18:51:08|249.78
18:51:08|249.76
18:51:09|249.74
18:51:11|249.78
18:51:13|249.77
18:51:13|249.73
18:51:14|249.73
18:51:15|249.77
18:51:16|249.74
18:51:17|249.78
18:51:18|249.76
18:51:19|249.76
18:51:21|249.74
18:51:22|249.76
18:51:23|249.77
18:51:24|249.77
18:51:25|249.76
18:51:26|249.79
18:51:27|249.8
18:51:28|249.81
18:51:29|249.81
18:51:30|249.82
18:51:31|249.78
18:51:32|249.79
18:51:33|249.79
18:51:34|249.77
18:51:34|249.77
18:51:35|249.77
18:51:37|249.77
18:51:38|249.78
18:51:39|249.73
18:51:41|249.76
18:51:41|249.76
18:51:43|249.76
18:51:43|249.74
18:51:45|249.7
18:51:46|249.72
18:51:47|249.77
18:51:48|249.73
18:51:49|249.73
18:51:49|249.73
18:51:50|249.72
18:51:51|249.72
18:51:53|249.75
18:51:54|249.78
18:51:55|249.73
18:51:57|249.75
18:51:57|249.8
18:51:58|249.76
18:51:59|249.76
18:52:00|249.75
18:52:01|249.75
18:52:02|249.7
18:52:03|249.71
18:52:04|249.71
18:52:06|249.69
18:52:07|249.75
18:52:09|249.75
18:52:10|249.75
18:52:10|249.7
18:52:11|249.78
18:52:13|249.78
18:52:14|249.73
18:52:15|249.69
18:52:16|249.7
18:52:17|249.67
18:52:18|249.66
18:52:19|249.64
18:52:20|249.54
18:52:21|249.59
18:52:22|249.54
18:52:23|249.59
18:52:24|249.58
18:52:25|249.57
18:52:26|249.56
18:52:27|249.56
18:52:28|249.58
18:52:29|249.57
18:52:31|249.54
18:52:32|249.56
18:52:32|249.54
18:52:34|249.55
18:52:35|249.55
18:52:36|249.5
18:52:37|249.5
18:52:38|249.49
18:52:39|249.5
18:52:40|249.52
18:52:41|249.52
18:52:42|249.5
18:52:43|249.55
18:52:44|249.55
18:52:45|249.56
18:52:46|249.54
18:52:47|249.54
18:52:48|249.56
18:52:48|249.53
18:52:50|249.55
18:52:51|249.54
18:52:52|249.54
18:52:53|249.6
18:52:55|249.63
18:52:56|249.63
18:52:57|249.64
18:52:57|249.64
18:52:59|249.65
18:53:00|249.66
18:53:01|249.78
18:53:02|249.81
18:53:03|249.83
18:53:04|249.8
18:53:05|249.81
18:53:06|249.87
18:53:08|249.85
18:53:10|249.85
18:53:11|249.85
18:53:12|249.85
18:53:13|249.86
18:53:14|249.84
18:53:15|249.87
18:53:16|249.86
18:53:17|249.86
18:53:18|249.85
18:53:19|249.87
18:53:20|249.87
18:53:20|249.89
18:53:21|249.94
18:53:23|250.01
18:53:24|249.98
18:53:25|249.99
18:53:26|250.
18:53:27|250.08
18:53:28|250.09
18:53:29|250.09
18:53:30|250.13
18:53:31|250.13
18:53:32|250.13
18:53:33|250.12
18:53:34|250.12
18:53:35|250.13
18:53:36|250.09
18:53:37|250.04
18:53:38|250.02
18:53:39|250.02
18:53:40|250.02
18:53:41|249.96
18:53:42|249.94
18:53:43|249.94
18:53:44|249.94
18:53:45|249.93
18:53:46|250.05
18:53:47|249.98
18:53:48|249.98
18:53:49|249.99
18:53:50|250.02
18:53:51|250.01
18:53:52|250.
18:53:53|250.01
18:53:54|250.02
18:53:55|250.07
18:53:56|250.04
18:53:57|250.09
18:53:58|250.08
18:53:59|250.08
18:54:00|250.08
18:54:01|250.08
18:54:02|250.09
18:54:03|250.08
18:54:04|250.06
18:54:05|250.04
18:54:06|250.01
18:54:07|250.05
18:54:09|250.06
18:54:10|250.06
18:54:11|250.08
18:54:12|250.12
18:54:13|250.12
18:54:15|250.12
18:54:16|250.12
18:54:17|250.12
18:54:18|250.12
18:54:19|250.11
18:54:20|250.11
18:54:21|250.11
18:54:22|250.06
18:54:24|250.03
18:54:24|250.03
18:54:26|250.02
18:54:27|250.
18:54:28|250.
18:54:29|250.
18:54:30|250.
18:54:30|250.03
18:54:32|250.03
18:54:32|250.06
18:54:33|250.07
18:54:35|250.09
18:54:36|250.06
18:54:36|250.05
18:54:37|250.06
18:54:38|250.05
18:54:39|250.07
18:54:40|250.07
18:54:41|250.04
18:54:43|250.07
18:54:43|250.05
18:54:44|250.08
18:54:45|250.06
18:54:46|250.1
18:54:47|250.11
18:54:48|250.12
18:54:49|250.16
18:54:50|250.15
18:54:52|250.09
18:54:52|250.06
18:54:54|250.15
18:54:55|250.16
18:54:55|250.16
18:54:56|250.11
18:54:57|250.13
18:54:59|250.18
18:54:59|250.21
18:55:00|250.21
18:55:01|250.21
18:55:03|250.21
18:55:04|250.17
18:55:04|250.13
18:55:05|250.13
18:55:08|250.17
18:55:08|250.17
18:55:10|250.17
18:55:10|250.2
18:55:12|250.2
18:55:13|250.2
18:55:14|250.19
18:55:15|250.22
18:55:16|250.24
18:55:17|250.22
18:55:18|250.23
18:55:19|250.23
18:55:20|250.27
18:55:21|250.27
18:55:22|250.25
18:55:23|250.29
18:55:23|250.28
18:55:25|250.26
18:55:25|250.26
18:55:27|250.25
18:55:27|250.25
18:55:28|250.25
18:55:30|250.28
18:55:31|250.25
18:55:32|250.24
18:55:33|250.24
18:55:33|250.24
18:55:35|250.25
18:55:36|250.28
18:55:37|250.31
18:55:38|250.32
18:55:39|250.33
18:55:40|250.29
18:55:40|250.29
18:55:42|250.3
18:55:43|250.3
18:55:43|250.3
18:55:44|250.3
18:55:46|250.29
18:55:47|250.33
18:55:48|250.3
18:55:49|250.34
18:55:50|250.34
18:55:51|250.31
18:55:52|250.25
18:55:53|250.27
18:55:54|250.28
18:55:54|250.34
18:55:56|250.34
18:55:57|250.34
18:55:58|250.28
18:55:59|250.3
18:56:00|250.26
18:56:01|250.26
18:56:02|250.26
18:56:03|250.26
18:56:03|250.29
18:56:04|250.3
18:56:06|250.3
18:56:07|250.3
18:56:09|250.3
18:56:10|250.33
18:56:11|250.3
18:56:12|250.3
18:56:13|250.3
18:56:14|250.31
18:56:15|250.37
18:56:16|250.36
18:56:17|250.33
18:56:18|250.32
18:56:19|250.32
18:56:20|250.31
18:56:21|250.33
18:56:22|250.31
18:56:23|250.32
18:56:24|250.34
18:56:25|250.34
18:56:26|250.4
18:56:28|250.37
18:56:29|250.35
18:56:30|250.33
18:56:31|250.32
18:56:32|250.29
18:56:33|250.32
18:56:34|250.32
18:56:35|250.33
18:56:36|250.33
18:56:37|250.33
18:56:38|250.32
18:56:39|250.33
18:56:40|250.33
18:56:40|250.33
18:56:42|250.4
18:56:43|250.4
18:56:44|250.37
18:56:45|250.36
18:56:46|250.38
18:56:47|250.35
18:56:48|250.36
18:56:48|250.37
18:56:50|250.37
18:56:50|250.33
18:56:52|250.25
18:56:53|250.24
18:56:54|250.11
18:56:55|250.11
18:56:56|250.11
18:56:57|250.11
18:56:58|250.11
18:56:58|250.11
18:56:59|250.12
18:57:01|250.12
18:57:02|250.11
18:57:03|250.11
18:57:04|250.11
18:57:05|250.11
18:57:06|250.11
18:57:07|249.92
18:57:08|249.91
18:57:10|249.9
18:57:11|249.91
18:57:12|249.94
18:57:13|249.95
18:57:14|250.
18:57:15|250.01
18:57:17|250.01
18:57:17|250.01
18:57:18|250.04
18:57:19|250.08
18:57:21|250.11
18:57:22|250.19
18:57:23|250.17
18:57:24|250.19
18:57:24|250.19
18:57:26|250.16
18:57:27|250.16
18:57:27|250.15
18:57:29|250.17
18:57:29|250.17
18:57:31|250.17
18:57:32|250.17
18:57:32|250.13
18:57:33|250.15
18:57:35|250.17
18:57:36|250.15
18:57:37|250.16
18:57:38|250.16
18:57:39|250.2
18:57:40|250.19
18:57:41|250.17
18:57:42|250.16
18:57:43|250.16
18:57:44|250.15
18:57:45|250.15
18:57:46|250.18
18:57:46|250.18
18:57:48|250.19
18:57:49|250.18
18:57:50|250.17
18:57:51|250.18
18:57:52|250.19
18:57:53|250.17
18:57:54|250.12
18:57:55|250.14
18:57:56|250.15
18:57:57|250.15
18:57:58|250.15
18:57:59|250.15
18:58:00|250.16
18:58:01|250.1
18:58:02|250.09
18:58:03|250.05
18:58:04|250.05
18:58:05|250.05
18:58:06|250.05
18:58:08|250.05
18:58:09|250.04
18:58:10|250.05
18:58:11|250.06
18:58:12|250.07
18:58:13|250.06
18:58:14|250.05
18:58:15|250.05
18:58:16|250.05
18:58:17|250.05
18:58:18|250.02
18:58:19|250.
18:58:20|249.98
18:58:21|250.04
18:58:22|250.03
18:58:23|249.87
18:58:24|249.9
18:58:25|249.89
18:58:26|249.89
18:58:27|249.91
18:58:28|249.86
18:58:29|249.88
18:58:30|249.89
18:58:31|249.89
18:58:32|249.96
18:58:33|249.94
18:58:34|249.84
18:58:35|249.88
18:58:36|249.78
18:58:37|249.75
18:58:38|249.74
18:58:39|249.75
18:58:40|249.75
18:58:41|249.72
18:58:42|249.72
18:58:43|249.72
18:58:44|249.73
18:58:45|249.73
18:58:46|249.73
18:58:47|249.72
18:58:48|249.72
18:58:49|249.72
18:58:50|249.72
18:58:51|249.72
18:58:52|249.72
18:58:53|249.72
18:58:54|249.72
18:58:55|249.72
18:58:56|249.75
18:58:57|249.75
18:58:58|249.71
18:58:59|249.74
18:59:00|249.75
18:59:01|249.75
18:59:02|249.75
18:59:03|249.75
18:59:04|249.73
18:59:05|249.73
18:59:06|249.73
18:59:08|249.73
18:59:09|249.71
18:59:10|249.7
18:59:12|249.71
18:59:12|249.69
18:59:14|249.69
18:59:15|249.7
18:59:15|249.7
18:59:17|249.69
18:59:18|249.7
18:59:19|249.69
18:59:20|249.7
18:59:21|249.66
18:59:22|249.67
18:59:23|249.67
18:59:24|249.66
18:59:25|249.65
18:59:26|249.66
18:59:27|249.65
18:59:28|249.65
18:59:29|249.66
18:59:30|249.64
18:59:31|249.64
18:59:32|249.65
18:59:34|249.64
18:59:35|249.64
18:59:36|249.64
18:59:37|249.69
18:59:38|249.68
18:59:39|249.63
18:59:40|249.69
18:59:42|249.7
18:59:43|249.75
18:59:44|249.75
18:59:44|249.73
18:59:46|249.73
18:59:47|249.76
18:59:48|249.75
18:59:49|249.74
18:59:50|249.74
18:59:51|249.74
18:59:52|249.73
18:59:53|249.74
18:59:54|249.68
18:59:55|249.71
18:59:55|249.71
18:59:57|249.71
18:59:58|249.69
18:59:59|249.72
19:00:00|249.69
19:00:01|249.69
19:00:02|249.69
19:00:03|249.68
19:00:05|249.65
19:00:05|249.71
19:00:06|249.71
19:00:08|249.73
19:00:10|249.74
19:00:11|249.76
19:00:12|249.7
19:00:13|249.71
19:00:14|249.68
19:00:15|249.68
19:00:17|249.7
19:00:18|249.71
19:00:19|249.7
19:00:20|249.69
19:00:21|249.67
19:00:21|249.67
19:00:23|249.67
19:00:24|249.66
19:00:24|249.62
19:00:26|249.63
19:00:27|249.62
19:00:27|249.63
19:00:28|249.63
19:00:30|249.62
19:00:31|249.6
19:00:31|249.61
19:00:33|249.6
19:00:34|249.6
19:00:35|249.58
19:00:36|249.59
19:00:37|249.59
19:00:38|249.59
19:00:39|249.63
19:00:40|249.65
19:00:41|249.66
19:00:42|249.68
19:00:43|249.68
19:00:43|249.68
19:00:45|249.7
19:00:45|249.69
19:00:47|249.69
19:00:48|249.69
19:00:49|249.69
19:00:50|249.65
19:00:51|249.64
19:00:51|249.66
19:00:53|249.66
19:00:54|249.66
19:00:55|249.62
19:00:56|249.6
19:00:57|249.62
19:00:58|249.67
19:00:59|249.69
19:00:59|249.7
19:01:00|249.7
19:01:01|249.74
19:01:03|249.72
19:01:04|249.74
19:01:05|249.72
19:01:05|249.72
19:01:07|249.69
19:01:08|249.69
19:01:09|249.67
19:01:10|249.68
19:01:11|249.68
19:01:12|249.68
19:01:13|249.68
19:01:15|249.66
19:01:15|249.74
19:01:16|249.72
19:01:17|249.72
19:01:18|249.73
19:01:19|249.72
19:01:20|249.72
19:01:22|249.72
19:01:22|249.72
19:01:23|249.67
19:01:24|249.59
19:01:26|249.62
19:01:26|249.62
19:01:27|249.62
19:01:28|249.61
19:01:29|249.62
19:01:30|249.61
19:01:31|249.61
19:01:32|249.61
19:01:33|249.58
19:01:34|249.57
19:01:35|249.57
19:01:36|249.57
19:01:37|249.53
19:01:38|249.51
19:01:40|249.52
19:01:40|249.5
19:01:42|249.46
19:01:43|249.45
19:01:44|249.47
19:01:45|249.44
19:01:46|249.45
19:01:47|249.43
19:01:48|249.43
19:01:49|249.42
19:01:50|249.41
19:01:51|249.41
19:01:52|249.4
19:01:52|249.41
19:01:54|249.4
19:01:54|249.37
19:01:56|249.37
19:01:57|249.36
19:01:58|249.37
19:01:59|249.36
19:02:00|249.33
19:02:01|249.33
19:02:02|249.33
19:02:02|249.33
19:02:04|249.33
19:02:05|249.32
19:02:06|249.27
19:02:07|249.27
19:02:08|249.28
19:02:10|249.3
19:02:11|249.32
19:02:12|249.32
19:02:14|249.32
19:02:14|249.32
19:02:15|249.32
19:02:17|249.35
19:02:17|249.35
19:02:18|249.37
19:02:19|249.38
19:02:21|249.39
19:02:21|249.39
19:02:23|249.38
19:02:23|249.27
19:02:24|249.24
19:02:26|249.24
19:02:27|249.25
19:02:28|249.26
19:02:28|249.27
19:02:30|249.22
19:02:30|249.23
19:02:32|249.22
19:02:32|249.22
19:02:34|249.24
19:02:35|249.23
19:02:36|249.26
19:02:36|249.26
19:02:38|249.26
19:02:38|249.27
19:02:40|249.31
19:02:41|249.32
19:02:42|249.33
19:02:43|249.35
19:02:44|249.33
19:02:45|249.29
19:02:46|249.29
19:02:47|249.29
19:02:48|249.28
19:02:49|249.28
19:02:50|249.28
19:02:51|249.28
19:02:52|249.27
19:02:53|249.32
19:02:54|249.3
19:02:55|249.29
19:02:56|249.29
19:02:57|249.27
19:02:58|249.22
19:02:59|249.22
19:03:00|249.22
19:03:01|249.23
19:03:02|249.23
19:03:03|249.24
19:03:04|249.24
19:03:05|249.19
19:03:06|249.19
19:03:07|249.18
19:03:08|249.21
19:03:10|249.2
19:03:11|249.19
19:03:12|249.15
19:03:13|249.2
19:03:14|249.2
19:03:15|249.18
19:03:16|249.19
19:03:17|249.18
19:03:18|249.18
19:03:19|249.17
19:03:20|249.16
19:03:21|249.14
19:03:22|249.12
19:03:23|249.13
19:03:24|249.11
19:03:25|249.12
19:03:26|249.11
19:03:27|249.11
19:03:28|249.04
19:03:29|249.05
19:03:30|249.05
19:03:31|249.05
19:03:32|249.05
19:03:33|249.05
19:03:34|249.06
19:03:35|249.07
19:03:36|249.13
19:03:37|249.12
19:03:38|249.29
19:03:39|249.33
19:03:40|249.19
19:03:41|249.11
19:03:42|249.11
19:03:43|249.1
19:03:44|249.07
19:03:45|249.01
19:03:46|249.05
19:03:47|249.11
19:03:48|249.1
19:03:49|249.1
19:03:50|249.07
19:03:51|249.09
19:03:52|249.09
19:03:53|249.08
19:03:54|249.08
19:03:55|249.09
19:03:56|249.13
19:03:57|249.16
19:03:58|249.15
19:03:59|249.16
19:04:00|249.16
19:04:01|249.16
19:04:02|249.19
19:04:03|249.19
19:04:04|249.14
19:04:05|249.08
19:04:06|249.08
19:04:07|249.08
19:04:09|249.09
19:04:11|249.05
19:04:11|249.07
19:04:13|249.06
19:04:14|249.09
19:04:15|249.09
19:04:16|249.08
19:04:17|249.07
19:04:19|249.09
19:04:19|249.12
19:04:20|249.13
19:04:21|249.14
19:04:22|249.14
19:04:23|249.14
19:04:24|249.14
19:04:25|249.14
19:04:27|249.23
19:04:27|249.23
19:04:28|249.19
19:04:30|249.24
19:04:31|249.19
19:04:31|249.21
19:04:33|249.21
19:04:34|249.21
19:04:35|249.2
19:04:35|249.16
19:04:37|249.16
19:04:38|249.18
19:04:38|249.18
19:04:40|249.17
19:04:41|249.14
19:04:42|249.11
19:04:43|249.09
19:04:44|249.06
19:04:45|249.06
19:04:46|249.03
19:04:47|249.02
19:04:48|249.02
19:04:49|249.02
19:04:50|249.03
19:04:51|249.03
19:04:52|249.02
19:04:53|249.01
19:04:54|249.01
19:04:55|249.01
19:04:56|249.
19:04:57|249.01
19:04:57|249.
19:04:59|249.01
19:05:00|249.01
19:05:01|249.
19:05:02|248.92
19:05:02|248.92
19:05:04|248.91
19:05:04|248.91
19:05:06|248.91
19:05:07|248.91
19:05:08|248.91
19:05:10|248.93
19:05:12|248.87
19:05:12|248.85
19:05:13|248.85
19:05:14|248.83
19:05:15|248.84
19:05:16|248.82
19:05:18|248.95
19:05:19|248.95
19:05:20|248.84
19:05:20|248.83
19:05:23|248.67
19:05:23|248.75
19:05:24|248.75
19:05:25|248.76
19:05:26|248.73
19:05:27|248.76
19:05:28|248.73
19:05:29|248.73
19:05:30|248.79
19:05:31|248.72
19:05:32|248.72
19:05:33|248.72
19:05:34|248.72
19:05:35|248.72
19:05:36|248.7
19:05:37|248.72
19:05:38|248.73
19:05:40|248.76
19:05:41|248.75
19:05:42|248.73
19:05:43|248.69
19:05:44|248.73
19:05:45|248.73
19:05:45|248.71
19:05:47|248.69
19:05:48|248.73
19:05:48|248.73
19:05:50|248.75
19:05:51|248.69
19:05:52|248.71
19:05:53|248.71
19:05:54|248.7
19:05:55|248.7
19:05:56|248.71
19:05:57|248.71
19:05:58|248.7
19:05:59|248.72
19:06:00|248.7
19:06:01|248.69
19:06:02|248.7
19:06:03|248.7
19:06:04|248.67
19:06:05|248.65
19:06:06|248.64
19:06:07|248.65
19:06:08|248.65
19:06:09|248.66
19:06:10|248.66
19:06:11|248.64
19:06:13|248.64
19:06:14|248.67
19:06:16|248.71
19:06:16|248.72
19:06:17|248.72
19:06:20|248.71
19:06:21|248.72
19:06:22|248.72
19:06:23|248.72
19:06:24|248.72
19:06:26|248.76
19:06:27|248.63
19:06:28|248.7
19:06:28|248.69
19:06:30|248.7
19:06:30|248.67
19:06:31|248.68
19:06:32|248.66
19:06:33|248.68
19:06:35|248.68
19:06:35|248.68
19:06:36|248.67
19:06:38|248.68
19:06:39|248.67
19:06:39|248.66
19:06:40|248.63
19:06:41|248.6
19:06:42|248.6
19:06:43|248.6
19:06:44|248.6
19:06:46|248.63
19:06:46|248.62
19:06:48|248.63
19:06:49|248.63
19:06:50|248.6
19:06:50|248.59
19:06:51|248.58
19:06:52|248.6
19:06:53|248.59
19:06:55|248.58
19:06:55|248.56
19:06:57|248.57
19:06:57|248.57
19:06:59|248.56
19:06:59|248.56
19:07:00|248.55
19:07:02|248.61
19:07:02|248.62
19:07:03|248.6
19:07:04|248.59
19:07:05|248.6
19:07:07|248.56
19:07:08|248.57
19:07:08|248.56
19:07:10|248.54
19:07:11|248.56
19:07:12|248.54
19:07:13|248.54
19:07:15|248.53
19:07:15|248.55
19:07:17|248.65
19:07:18|248.66
19:07:19|248.66
19:07:20|248.66
19:07:21|248.68
19:07:21|248.68
19:07:23|248.68
19:07:23|248.63
19:07:24|248.65
19:07:26|248.66
19:07:27|248.68
19:07:27|248.66
19:07:28|248.66
19:07:29|248.66
19:07:31|248.65
19:07:32|248.63
19:07:33|248.62
19:07:34|248.64
19:07:34|248.62
19:07:36|248.62
19:07:37|248.64
19:07:37|248.65
19:07:38|248.79
19:07:39|248.81
19:07:41|248.74
19:07:41|248.64
19:07:43|248.66
19:07:43|248.66
19:07:45|248.63
19:07:45|248.63
19:07:47|248.65
19:07:47|248.63
19:07:49|248.63
19:07:49|248.64
19:07:51|248.64
19:07:52|248.64
19:07:52|248.65
19:07:53|248.65
19:07:55|248.65
19:07:55|248.65
19:07:57|248.65
19:07:58|248.65
19:07:58|248.66
19:07:59|248.73
19:08:00|248.66
19:08:03|248.65
19:08:03|248.64
19:08:04|248.65
19:08:06|248.65
19:08:06|248.64
19:08:07|248.65
19:08:08|248.65
19:08:10|248.65
19:08:12|248.66
19:08:13|248.65
19:08:14|248.67
19:08:15|248.66
19:08:17|248.67
19:08:17|248.65
19:08:19|248.64
19:08:20|248.65
19:08:21|248.65
19:08:22|248.63
19:08:23|248.63
19:08:24|248.65
19:08:25|248.69
19:08:26|248.67
19:08:27|248.65
19:08:28|248.65
19:08:30|248.65
19:08:30|248.68
19:08:32|248.67
19:08:33|248.66
19:08:34|248.67
19:08:35|248.64
19:08:36|248.62
19:08:37|248.61
19:08:39|248.61
19:08:39|248.61
19:08:40|248.61
19:08:41|248.59
19:08:42|248.53
19:08:43|248.54
19:08:44|248.54
19:08:45|248.54
19:08:47|248.54
19:08:47|248.54
19:08:48|248.57
19:08:50|248.55
19:08:51|248.54
19:08:52|248.51
19:08:53|248.52
19:08:53|248.56
19:08:55|248.56
19:08:56|248.6
19:08:57|248.6
19:08:57|248.59
19:08:59|248.59
19:09:00|248.59
19:09:01|248.62
19:09:01|248.61
19:09:03|248.61
19:09:04|248.61
19:09:04|248.61
19:09:06|248.6
19:09:06|248.6
19:09:08|248.6
19:09:08|248.6
19:09:10|248.61
19:09:11|248.6
19:09:13|248.61
19:09:14|248.6
19:09:15|248.6
19:09:15|248.67
19:09:17|248.66
19:09:17|248.65
19:09:19|248.66
19:09:20|248.67
19:09:21|248.67
19:09:22|248.66
19:09:23|248.66
19:09:24|248.63
19:09:25|248.63
19:09:26|248.66
19:09:27|248.66
19:09:28|248.67
19:09:29|248.67
19:09:30|248.67
19:09:31|248.69
19:09:32|248.69
19:09:33|248.69
19:09:34|248.68
19:09:35|248.45
19:09:36|248.43
19:09:37|248.41
19:09:38|248.41
19:09:39|248.47
19:09:40|248.5
19:09:41|248.4
19:09:42|248.43
19:09:43|248.45
19:09:44|248.5
19:09:45|248.5
19:09:46|248.57
19:09:47|248.57
19:09:48|248.57
19:09:49|248.65
19:09:50|248.68
19:09:51|248.69
19:09:52|248.69
19:09:53|248.69
19:09:54|248.61
19:09:55|248.64
19:09:56|248.55
19:09:57|248.58
19:09:58|248.67
19:09:59|248.7
19:10:00|248.7
19:10:01|248.7
19:10:02|248.63
19:10:03|248.67
19:10:04|248.67
19:10:05|248.66
19:10:06|248.66
19:10:07|248.64
19:10:08|248.65
19:10:10|248.64
19:10:12|248.65
19:10:13|248.65
19:10:15|248.65
19:10:15|248.69
19:10:16|248.66
19:10:18|248.64
19:10:19|248.7
19:10:19|248.68
19:10:20|248.7
19:10:21|248.69
19:10:23|248.69
19:10:24|248.65
19:10:25|248.66
19:10:26|248.79
19:10:27|248.79
19:10:28|248.78
19:10:29|248.78
19:10:30|248.82
19:10:31|248.83
19:10:32|248.8
19:10:33|248.84
19:10:34|248.82
19:10:35|248.84
19:10:36|248.84
19:10:37|248.88
19:10:39|248.8
19:10:40|248.79
19:10:40|248.81
19:10:42|248.81
19:10:43|248.84
19:10:44|248.83
19:10:45|248.84
19:10:46|248.85
19:10:47|248.85
19:10:48|248.85
19:10:48|248.87
19:10:50|248.89
19:10:50|248.91
19:10:52|248.87
19:10:53|248.85
19:10:54|248.85
19:10:55|248.85
19:10:56|248.85
19:10:57|248.8
19:10:58|248.81
19:10:59|248.8
19:11:00|248.81
19:11:01|248.81
19:11:01|248.83
19:11:03|248.87
19:11:05|248.86
19:11:05|248.88
19:11:06|248.9
19:11:07|248.93
19:11:08|248.85
19:11:09|248.85
19:11:11|248.85
19:11:12|248.85
19:11:13|248.86
19:11:14|248.88
19:11:16|248.84
19:11:17|248.84
19:11:18|248.83
19:11:18|248.83
19:11:19|248.82
19:11:20|248.81
19:11:22|248.81
19:11:23|248.81
19:11:24|248.81
19:11:25|248.8
19:11:26|248.8
19:11:27|248.8
19:11:28|248.8
19:11:29|248.81
19:11:30|248.81
19:11:31|248.81
19:11:32|248.81
19:11:33|248.8
19:11:34|248.8
19:11:34|248.81
19:11:36|248.81
19:11:36|248.81
19:11:38|248.8
19:11:39|248.81
19:11:39|248.81
19:11:41|248.81
19:11:42|248.81
19:11:42|248.8
19:11:43|248.8
19:11:45|248.8
19:11:46|248.81
19:11:47|248.8
19:11:48|248.8
19:11:49|248.77
19:11:49|248.75
19:11:51|248.76
19:11:51|248.77
19:11:52|248.79
19:11:54|248.8
19:11:55|248.77
19:11:56|248.78
19:11:57|248.79
19:11:58|248.78
19:11:59|248.77
19:12:00|248.76
19:12:01|248.79
19:12:01|248.78
19:12:03|248.79
19:12:04|248.74
19:12:05|248.74
19:12:06|248.77
19:12:07|248.86
19:12:08|248.86
19:12:09|248.84
19:12:09|248.83
19:12:10|248.83
19:12:13|248.78
19:12:14|248.82
19:12:15|248.82
19:12:16|248.82
19:12:17|248.82
19:12:18|248.83
19:12:19|248.82
19:12:20|248.82
19:12:22|248.81
19:12:23|248.81
19:12:24|248.8
19:12:25|248.8
19:12:26|248.79
19:12:27|248.8
19:12:28|248.8
19:12:29|248.8
19:12:31|248.82
19:12:31|248.81
19:12:32|248.92
19:12:33|248.86
19:12:34|248.88
19:12:35|248.9
19:12:36|248.9
19:12:37|248.92
19:12:38|248.94
19:12:39|248.93
19:12:41|248.93
19:12:41|248.93
19:12:42|248.94
19:12:43|248.93
19:12:44|248.94
19:12:45|248.92
19:12:46|248.93
19:12:47|248.94
19:12:48|248.91
19:12:49|248.91
19:12:50|249.
19:12:51|249.02
19:12:52|249.02
19:12:53|249.02
19:12:54|249.03
19:12:55|249.05
19:12:56|249.13
19:12:57|249.14
19:12:58|249.16
19:12:59|249.21
19:13:00|249.18
19:13:01|249.23
19:13:02|249.21
19:13:03|249.2
19:13:04|249.21
19:13:05|249.2
19:13:06|249.19
19:13:07|249.2
19:13:09|249.19
19:13:09|249.18
19:13:10|249.2
19:13:12|249.18
19:13:13|249.22
19:13:15|249.21
19:13:16|249.22
19:13:17|249.22
19:13:18|249.22
19:13:18|249.21
19:13:20|249.23
19:13:21|249.22
19:13:22|249.19
19:13:23|249.22
19:13:24|249.21
19:13:26|249.27
19:13:27|249.28
19:13:27|249.28
19:13:28|249.28
19:13:30|249.27
19:13:31|249.28
19:13:32|249.23
19:13:33|249.22
19:13:34|249.21
19:13:35|249.27
19:13:36|249.27
19:13:37|249.27
19:13:38|249.26
19:13:39|249.24
19:13:40|249.25
19:13:41|249.21
19:13:41|249.25
19:13:43|249.23
19:13:44|249.22
19:13:45|249.22
19:13:46|249.18
19:13:47|249.2
19:13:48|249.19
19:13:49|249.19
19:13:50|249.19
19:13:51|249.19
19:13:52|249.2
19:13:53|249.19
19:13:54|249.19
19:13:55|249.19
19:13:56|249.21
19:13:57|249.19
19:13:58|249.22
19:13:59|249.24
19:14:00|249.22
19:14:00|249.22
19:14:01|249.21
19:14:03|249.19
19:14:03|249.18
19:14:05|249.2
19:14:05|249.2
19:14:07|249.21
19:14:08|249.21
19:14:09|249.2
19:14:10|249.2
19:14:11|249.2
19:14:13|249.21
19:14:14|249.22
19:14:15|249.25
19:14:16|249.25
19:14:18|249.25
19:14:19|249.25
19:14:21|249.23
19:14:21|249.22
19:14:22|249.22
19:14:23|249.22
19:14:24|249.22
19:14:25|249.24
19:14:27|249.24
19:14:27|249.24
19:14:28|249.24
19:14:30|249.23
19:14:30|249.18
19:14:32|249.19
19:14:33|249.2
19:14:34|249.19
19:14:35|249.2
19:14:36|249.19
19:14:36|249.19
19:14:38|249.19
19:14:39|249.19
19:14:39|249.19
19:14:40|249.19
19:14:42|249.21
19:14:43|249.24
19:14:43|249.24
19:14:44|249.26
19:14:45|249.28
19:14:46|249.27
19:14:48|249.26
19:14:49|249.26
19:14:50|249.24
19:14:51|249.25
19:14:52|249.25
19:14:52|249.25
19:14:53|249.25
19:14:54|249.22
19:14:56|249.23
19:14:57|249.23
19:14:58|249.23
19:14:59|249.21
19:15:00|249.21
19:15:00|249.22
19:15:01|249.22
19:15:02|249.22
19:15:04|249.21
19:15:05|249.19
19:15:06|249.19
19:15:07|249.19
19:15:08|249.2
19:15:09|249.19
19:15:10|249.19
19:15:11|249.2
19:15:13|249.19
19:15:14|249.19
19:15:15|249.19
19:15:17|249.19
19:15:18|249.2
19:15:19|249.22
19:15:21|249.26
19:15:22|249.27
19:15:23|249.26
19:15:23|249.27
19:15:25|249.25
19:15:25|249.25
19:15:27|249.24
19:15:28|249.28
19:15:29|249.28
19:15:29|249.28
19:15:31|249.28
19:15:32|249.28
19:15:33|249.27
19:15:34|249.29
19:15:35|249.31
19:15:36|249.31
19:15:38|249.33
19:15:39|249.4
19:15:39|249.4
19:15:41|249.41
19:15:41|249.39
19:15:42|249.41
19:15:43|249.42
19:15:45|249.41
19:15:45|249.41
19:15:46|249.45
19:15:48|249.46
19:15:48|249.47
19:15:49|249.46
19:15:50|249.46
19:15:51|249.47
19:15:53|249.47
19:15:54|249.55
19:15:55|249.55
19:15:56|249.53
19:15:56|249.48
19:15:57|249.49
19:15:59|249.5
19:15:59|249.52
19:16:02|249.5
19:16:03|249.47
19:16:04|249.47
19:16:05|249.43
19:16:06|249.43
19:16:07|249.42
19:16:08|249.42
19:16:09|249.38
19:16:10|249.38
19:16:11|249.39
19:16:12|249.39
19:16:14|249.39
19:16:16|249.39
19:16:16|249.4
19:16:18|249.4
19:16:19|249.39
19:16:20|249.38
19:16:21|249.38
19:16:22|249.39
19:16:23|249.4
19:16:24|249.46
19:16:25|249.44
19:16:26|249.46
19:16:27|249.45
19:16:28|249.49
19:16:29|249.49
19:16:30|249.46
19:16:31|249.43
19:16:32|249.5
19:16:33|249.5
19:16:34|249.5
19:16:35|249.49
19:16:36|249.49
19:16:37|249.5
19:16:38|249.49
19:16:39|249.49
19:16:40|249.5
19:16:41|249.51
19:16:42|249.51
19:16:43|249.51
19:16:44|249.53
19:16:45|249.51
19:16:46|249.51
19:16:47|249.52
19:16:48|249.52
19:16:49|249.54
19:16:50|249.53
19:16:51|249.54
19:16:52|249.53
19:16:53|249.52
19:16:54|249.51
19:16:55|249.49
19:16:56|249.49
19:16:57|249.51
19:16:58|249.51
19:16:59|249.53
19:17:00|249.52
19:17:01|249.53
19:17:02|249.53
19:17:03|249.48
19:17:04|249.41
19:17:05|249.45
19:17:06|249.45
19:17:07|249.45
19:17:08|249.45
19:17:09|249.43
19:17:11|249.4
19:17:12|249.44
19:17:13|249.43
19:17:14|249.43
19:17:15|249.43
19:17:17|249.46
19:17:18|249.45
19:17:19|249.45
19:17:19|249.47
19:17:21|249.45
19:17:23|249.4
19:17:23|249.4
19:17:25|249.42
19:17:25|249.45
19:17:27|249.45
19:17:27|249.45
19:17:29|249.45
19:17:29|249.44
19:17:30|249.45
19:17:31|249.45
19:17:32|249.46
19:17:33|249.46
19:17:34|249.46
19:17:35|249.46
19:17:36|249.45
19:17:37|249.43
19:17:38|249.44
19:17:39|249.43
19:17:40|249.43
19:17:41|249.42
19:17:42|249.41
19:17:43|249.42
19:17:44|249.42
19:17:45|249.41
19:17:46|249.41
19:17:47|249.4
19:17:48|249.4
19:17:50|249.41
19:17:50|249.42
19:17:51|249.42
19:17:52|249.35
19:17:53|249.34
19:17:54|249.35
19:17:55|249.33
19:17:56|249.33
19:17:57|249.33
19:17:58|249.3
19:17:59|249.31
19:18:00|249.34
19:18:01|249.34
19:18:02|249.35
19:18:03|249.34
19:18:04|249.4
19:18:05|249.34
19:18:06|249.34
19:18:07|249.35
19:18:08|249.35
19:18:09|249.4
19:18:10|249.39
19:18:11|249.45
19:18:13|249.44
19:18:14|249.44
19:18:15|249.45
19:18:16|249.43
19:18:18|249.43
19:18:19|249.45
19:18:20|249.45
19:18:22|249.44
19:18:23|249.45
19:18:25|249.5
19:18:26|249.46
19:18:27|249.49
19:18:27|249.49
19:18:29|249.46
19:18:29|249.47
19:18:30|249.47
19:18:32|249.5
19:18:33|249.49
19:18:34|249.49
19:18:35|249.44
19:18:36|249.47
19:18:37|249.46
19:18:38|249.46
19:18:38|249.47
19:18:40|249.5
19:18:41|249.47
19:18:42|249.48
19:18:43|249.48
19:18:44|249.62
19:18:45|249.62
19:18:46|249.64
19:18:47|249.63
19:18:48|249.64
19:18:49|249.67
19:18:50|249.67
19:18:51|249.68
19:18:52|249.68
19:18:53|249.69
19:18:54|249.69
19:18:55|249.7
19:18:57|249.74
19:18:58|249.74
19:18:58|249.75
19:18:59|249.74
19:19:01|249.76
19:19:01|249.79
19:19:02|249.75
19:19:03|249.75
19:19:04|249.74
19:19:06|249.72
19:19:06|249.72
19:19:07|249.72
19:19:09|249.71
19:19:09|249.71
19:19:10|249.71
19:19:11|249.7
19:19:13|249.71
19:19:14|249.71
19:19:14|249.71
19:19:16|249.71
19:19:17|249.65
19:19:18|249.69
19:19:20|249.69
19:19:20|249.68
19:19:22|249.67
19:19:23|249.67
19:19:24|249.69
19:19:24|249.68
19:19:26|249.69
19:19:26|249.68
19:19:28|249.69
19:19:29|249.69
19:19:30|249.68
19:19:31|249.7
19:19:32|249.69
19:19:33|249.69
19:19:34|249.65
19:19:35|249.62
19:19:36|249.62
19:19:37|249.61
19:19:38|249.62
19:19:39|249.6
19:19:40|249.65
19:19:41|249.61
19:19:42|249.63
19:19:43|249.61
19:19:44|249.61
19:19:45|249.61
19:19:46|249.63
19:19:47|249.61
19:19:48|249.61
19:19:49|249.61
19:19:50|249.61
19:19:51|249.59
19:19:52|249.59
19:19:52|249.59
19:19:54|249.59
19:19:55|249.56
19:19:56|249.54
19:19:57|249.64
19:19:58|249.61
19:19:59|249.61
19:19:59|249.55
19:20:00|249.55
19:20:02|249.54
19:20:03|249.55
19:20:04|249.56
19:20:05|249.55
19:20:06|249.55
19:20:07|249.55
19:20:08|249.55
19:20:09|249.56
19:20:10|249.55
19:20:10|249.54
19:20:12|249.55
19:20:14|249.56
19:20:14|249.56
19:20:16|249.57
19:20:17|249.54
19:20:18|249.52
19:20:19|249.51
19:20:20|249.48
19:20:21|249.48
19:20:22|249.47
19:20:23|249.47
19:20:24|249.46
19:20:26|249.46
19:20:27|249.46
19:20:29|249.47
19:20:29|249.47
19:20:30|249.47
19:20:31|249.47
19:20:32|249.4
19:20:33|249.42
19:20:34|249.42
19:20:35|249.42
19:20:36|249.41
19:20:37|249.42
19:20:38|249.45
19:20:40|249.45
19:20:40|249.45
19:20:41|249.45
19:20:43|249.46
19:20:44|249.46
19:20:45|249.46
19:20:46|249.47
19:20:48|249.47
19:20:48|249.5
19:20:49|249.5
19:20:50|249.5
19:20:51|249.5
19:20:52|249.51
19:20:53|249.52
19:20:54|249.5
19:20:55|249.5
19:20:56|249.49
19:20:57|249.48
19:20:58|249.47
19:20:59|249.49
19:21:00|249.48
19:21:01|249.44
19:21:02|249.45
19:21:03|249.44
19:21:04|249.45
19:21:05|249.44
19:21:06|249.45
19:21:07|249.44
19:21:08|249.44
19:21:09|249.44
19:21:10|249.46
19:21:11|249.45
19:21:12|249.47
19:21:14|249.5
19:21:15|249.55
19:21:17|249.61
19:21:17|249.61
19:21:18|249.6
19:21:20|249.6
19:21:21|249.6
19:21:22|249.61
19:21:23|249.62
19:21:24|249.63
19:21:25|249.66
19:21:26|249.63
19:21:27|249.62
19:21:28|249.67
19:21:29|249.66
19:21:30|249.66
19:21:31|249.66
19:21:32|249.61
19:21:33|249.57
19:21:34|249.57
19:21:35|249.58
19:21:36|249.67
19:21:38|249.67
19:21:38|249.66
19:21:39|249.6
19:21:40|249.61
19:21:41|249.61
19:21:42|249.59
19:21:43|249.6
19:21:44|249.62
19:21:45|249.58
19:21:46|249.58
19:21:47|249.58
19:21:49|249.58
19:21:49|249.59
19:21:50|249.6
19:21:51|249.6
19:21:52|249.61
19:21:53|249.66
19:21:54|249.65
19:21:55|249.66
19:21:57|249.79
19:21:58|249.83
19:21:59|249.78
19:22:00|249.77
19:22:01|249.77
19:22:02|249.75
19:22:03|249.74
19:22:04|249.74
19:22:05|249.74
19:22:06|249.75
19:22:07|249.74
19:22:08|249.75
19:22:09|249.75
19:22:10|249.78
19:22:11|249.78
19:22:12|249.77
19:22:14|249.81
19:22:15|249.82
19:22:16|249.81
19:22:17|249.81
19:22:18|249.82
19:22:19|249.82
19:22:20|249.82
19:22:21|249.82
19:22:22|249.79
19:22:23|249.78
19:22:24|249.79
19:22:25|249.79
19:22:26|249.79
19:22:27|249.77
19:22:28|249.76
19:22:29|249.77
19:22:30|249.78
19:22:31|249.74
19:22:32|249.74
19:22:33|249.69
19:22:34|249.73
19:22:35|249.73
19:22:36|249.78
19:22:37|249.7
19:22:38|249.72
19:22:39|249.72
19:22:40|249.69
19:22:41|249.74
19:22:42|249.71
19:22:43|249.71
19:22:44|249.72
19:22:45|249.72
19:22:46|249.72
19:22:47|249.77
19:22:48|249.77
19:22:49|249.77
19:22:50|249.78
19:22:51|249.77
19:22:52|249.77
19:22:53|249.77
19:22:54|249.78
19:22:55|249.77
19:22:56|249.77
19:22:57|249.73
19:22:58|249.73
19:22:59|249.77
19:23:00|249.77
19:23:01|249.78
19:23:02|249.75
19:23:03|249.77
19:23:04|249.77
19:23:05|249.77
19:23:06|249.77
19:23:07|249.76
19:23:08|249.74
19:23:09|249.75
19:23:10|249.75
19:23:11|249.75
19:23:12|249.76
19:23:14|249.76
19:23:15|249.76
19:23:17|249.75
19:23:19|249.68
19:23:19|249.67
19:23:21|249.67
19:23:22|249.67
19:23:23|249.67
19:23:25|249.65
19:23:26|249.65
19:23:26|249.65
19:23:27|249.6
19:23:28|249.64
19:23:29|249.61
19:23:30|249.6
19:23:31|249.61
19:23:32|249.61
19:23:33|249.61
19:23:34|249.61
19:23:36|249.61
19:23:36|249.62
19:23:37|249.59
19:23:39|249.6
19:23:40|249.6
19:23:41|249.6
19:23:42|249.6
19:23:43|249.6
19:23:44|249.53
19:23:44|249.53
19:23:46|249.55
19:23:46|249.53
19:23:48|249.53
19:23:48|249.49
19:23:50|249.48
19:23:51|249.52
19:23:52|249.58
19:23:53|249.54
19:23:54|249.55
19:23:55|249.55
19:23:56|249.55
19:23:57|249.5
19:23:58|249.51
19:23:59|249.53
19:24:00|249.57
19:24:01|249.57
19:24:02|249.57
19:24:04|249.55
19:24:04|249.59
19:24:06|249.59
19:24:07|249.59
19:24:08|249.53
19:24:09|249.53
19:24:10|249.54
19:24:11|249.54
19:24:11|249.54
19:24:13|249.53
19:24:15|249.54
19:24:16|249.56
19:24:17|249.59
19:24:18|249.56
19:24:19|249.56
19:24:20|249.55
19:24:21|249.55
19:24:22|249.55
19:24:23|249.61
19:24:24|249.61
19:24:25|249.64
19:24:26|249.63
19:24:27|249.64
19:24:29|249.62
19:24:29|249.63
19:24:30|249.64
19:24:31|249.63
19:24:32|249.63
19:24:33|249.64
19:24:34|249.63
19:24:35|249.74
19:24:36|249.78
19:24:37|249.78
19:24:38|249.79
19:24:39|249.79
19:24:41|249.78
19:24:41|249.76
19:24:42|249.75
19:24:43|249.75
19:24:44|249.75
19:24:45|249.78
19:24:46|249.79
19:24:47|249.79
19:24:48|249.77
19:24:49|249.77
19:24:50|249.77
19:24:52|249.77
19:24:52|249.76
19:24:53|249.76
19:24:54|249.76
19:24:55|249.76
19:24:57|249.77
19:24:57|249.76
19:24:58|249.76
19:25:00|249.76
19:25:01|249.76
19:25:02|249.73
19:25:03|249.73
19:25:03|249.71
19:25:04|249.73
19:25:06|249.74
19:25:06|249.74
19:25:08|249.74
19:25:08|249.74
19:25:10|249.74
19:25:10|249.74
19:25:11|249.74
19:25:12|249.73
19:25:14|249.71
19:25:15|249.71
19:25:16|249.7
19:25:18|249.73
19:25:19|249.72
19:25:21|249.71
19:25:22|249.71
19:25:22|249.73
19:25:24|249.7
19:25:25|249.7
19:25:26|249.7
19:25:27|249.69
19:25:28|249.69
19:25:29|249.7
19:25:30|249.68
19:25:32|249.67
19:25:32|249.68
19:25:33|249.61
19:25:34|249.59
19:25:36|249.59
19:25:37|249.61
19:25:38|249.54
19:25:39|249.55
19:25:40|249.55
19:25:41|249.55
19:25:42|249.55
19:25:42|249.55
19:25:43|249.54
19:25:44|249.54
19:25:46|249.55
19:25:46|249.57
19:25:48|249.57
19:25:49|249.52
19:25:50|249.52
19:25:51|249.52
19:25:52|249.54
19:25:53|249.55
19:25:54|249.55
19:25:54|249.54
19:25:56|249.53
19:25:57|249.51
19:25:58|249.52
19:25:58|249.48
19:26:00|249.48
19:26:01|249.51
19:26:02|249.51
19:26:02|249.5
19:26:05|249.5
19:26:05|249.51
19:26:06|249.51
19:26:07|249.5
19:26:08|249.5
19:26:09|249.51
19:26:10|249.52
19:26:11|249.5
19:26:12|249.51
19:26:13|249.5
19:26:14|249.5
19:26:15|249.47
19:26:17|249.47
19:26:18|249.47
19:26:20|249.48
19:26:22|249.49
19:26:22|249.49
19:26:23|249.48
19:26:25|249.49
19:26:26|249.48
19:26:27|249.48
19:26:28|249.49
19:26:30|249.52
19:26:31|249.51
19:26:32|249.52
19:26:33|249.53
19:26:35|249.5
19:26:36|249.5
19:26:37|249.52
19:26:38|249.52
19:26:39|249.51
19:26:40|249.58
19:26:41|249.57
19:26:42|249.57
19:26:43|249.57
19:26:44|249.6
19:26:45|249.6
19:26:46|249.6
19:26:47|249.6
19:26:48|249.57
19:26:49|249.58
19:26:50|249.57
19:26:51|249.61
19:26:52|249.61
19:26:53|249.59
19:26:54|249.59
19:26:55|249.58
19:26:56|249.58
19:26:58|249.59
19:26:59|249.58
19:27:00|249.58
19:27:01|249.58
19:27:02|249.54
19:27:03|249.54
19:27:04|249.51
19:27:05|249.51
19:27:06|249.49
19:27:07|249.49
19:27:08|249.48
19:27:09|249.47
19:27:10|249.48
19:27:11|249.49
19:27:12|249.53
19:27:13|249.57
19:27:14|249.57
19:27:14|249.57
19:27:15|249.57
19:27:18|249.57
19:27:18|249.52
19:27:19|249.51
19:27:20|249.5
19:27:22|249.54
19:27:23|249.54
19:27:25|249.51
19:27:26|249.53
19:27:27|249.53
19:27:27|249.52
19:27:28|249.49
19:27:29|249.51
19:27:30|249.51
19:27:31|249.51
19:27:32|249.51
19:27:33|249.51
19:27:34|249.57
19:27:35|249.57
19:27:36|249.57
19:27:37|249.63
19:27:38|249.61
19:27:39|249.57
19:27:41|249.59
19:27:41|249.56
19:27:42|249.56
19:27:43|249.52
19:27:44|249.57
19:27:45|249.56
19:27:47|249.56
19:27:48|249.54
19:27:49|249.53
19:27:50|249.54
19:27:52|249.54
19:27:53|249.58
19:27:54|249.55
19:27:54|249.56
19:27:55|249.55
19:27:56|249.57
19:27:57|249.57
19:27:58|249.55
19:27:59|249.56
19:28:00|249.51
19:28:01|249.5
19:28:02|249.49
19:28:03|249.5
19:28:04|249.57
19:28:05|249.57
19:28:07|249.58
19:28:07|249.57
19:28:08|249.55
19:28:10|249.55
19:28:11|249.55
19:28:11|249.61
19:28:12|249.62
19:28:15|249.6
19:28:16|249.59
19:28:18|249.59
19:28:19|249.58
19:28:20|249.58
19:28:21|249.58
19:28:23|249.59
19:28:23|249.6
19:28:25|249.59
19:28:26|249.6
19:28:27|249.59
19:28:28|249.59
19:28:29|249.59
19:28:30|249.59
19:28:31|249.6
19:28:32|249.62
19:28:33|249.61
19:28:35|249.57
19:28:36|249.59
19:28:37|249.59
19:28:37|249.58
19:28:39|249.58
19:28:39|249.57
19:28:41|249.57
19:28:42|249.56
19:28:42|249.57
19:28:44|249.56
19:28:44|249.56
19:28:45|249.57
19:28:47|249.57
19:28:48|249.56
19:28:49|249.57
19:28:50|249.57
19:28:50|249.57
19:28:51|249.56
19:28:53|249.56
19:28:53|249.62
19:28:54|249.6
19:28:55|249.6
19:28:57|249.62
19:28:58|249.62
19:28:59|249.59
19:28:59|249.6
19:29:01|249.61
19:29:01|249.63
19:29:02|249.65
19:29:04|249.64
19:29:04|249.63
19:29:05|249.63
19:29:07|249.63
19:29:07|249.62
19:29:08|249.62
19:29:09|249.62
19:29:11|249.63
19:29:12|249.65
19:29:13|249.67
19:29:13|249.68
19:29:15|249.67
19:29:15|249.68
19:29:18|249.76
19:29:19|249.72
19:29:21|249.73
19:29:22|249.75
19:29:23|249.76
19:29:24|249.77
19:29:26|249.8
19:29:26|249.82
19:29:27|249.81
19:29:29|249.81
19:29:30|249.81
19:29:31|249.81
19:29:32|249.8
19:29:33|249.8
19:29:34|249.79
19:29:35|249.82
19:29:36|249.87
19:29:38|249.81
19:29:39|249.83
19:29:40|249.85
19:29:40|249.82
19:29:42|249.8
19:29:43|249.8
19:29:44|249.81
19:29:45|249.81
19:29:46|249.81
19:29:47|249.81
19:29:48|249.82
19:29:49|249.82
19:29:50|249.78
19:29:51|249.82
19:29:52|249.82
19:29:53|249.82
19:29:54|249.82
19:29:55|249.81
19:29:56|249.82
19:29:57|249.82
19:29:58|249.81
19:29:59|249.81
19:30:00|249.81
19:30:00|249.82
19:30:03|249.82
19:30:03|249.82
19:30:04|249.81
19:30:05|249.82
19:30:07|249.82
19:30:08|249.82
19:30:09|249.82
19:30:09|249.82
19:30:11|249.82
19:30:12|249.81
19:30:13|249.83
19:30:14|249.82
19:30:16|249.82
19:30:16|249.83
19:30:18|249.83
19:30:20|249.82
19:30:20|249.82
19:30:21|249.83
19:30:22|249.84
19:30:23|249.84
19:30:25|249.82
19:30:26|249.83
19:30:27|249.83
19:30:28|249.85
19:30:30|249.82
19:30:30|249.84
19:30:31|249.85
19:30:32|249.81
19:30:34|249.83
19:30:35|249.82
19:30:36|249.83
19:30:36|249.88
19:30:38|249.88
19:30:39|249.87
19:30:39|249.83
19:30:41|249.89
19:30:42|249.92
19:30:42|249.94
19:30:44|249.94
19:30:45|249.95
19:30:46|249.96
19:30:46|249.96
19:30:47|249.94
19:30:48|249.95
19:30:49|249.95
19:30:50|249.96
19:30:52|249.98
19:30:52|249.98
19:30:54|249.98
19:30:55|249.98
19:30:56|249.98
19:30:57|249.98
19:30:58|249.98
19:30:59|249.97
19:31:00|249.96
19:31:01|249.96
19:31:02|249.97
19:31:03|249.97
19:31:04|249.97
19:31:05|249.97
19:31:06|249.97
19:31:07|249.97
19:31:08|250.08
19:31:09|250.05
19:31:10|250.04
19:31:11|250.04
19:31:12|250.03
19:31:14|250.04
19:31:14|250.07
19:31:15|250.08
19:31:17|250.09
19:31:19|250.09
19:31:20|250.11
19:31:21|250.09
19:31:22|250.09
19:31:23|250.09
19:31:24|250.11
19:31:25|250.11
19:31:27|250.13
19:31:27|250.12
19:31:28|250.13
19:31:29|250.13
19:31:31|250.1
19:31:31|250.08
19:31:33|250.09
19:31:34|250.14
19:31:34|250.11
19:31:36|250.11
19:31:37|250.12
19:31:38|250.12
19:31:39|250.11
19:31:40|250.11
19:31:41|250.12
19:31:42|250.12
19:31:43|250.13
19:31:44|250.13
19:31:45|250.14
19:31:46|250.15
19:31:47|250.15
19:31:48|250.17
19:31:49|250.19
19:31:50|250.14
19:31:51|250.14
19:31:52|250.11
19:31:53|250.14
19:31:54|250.14
19:31:55|250.14
19:31:56|250.14
19:31:57|250.1
19:31:58|250.12
19:31:59|250.02
19:32:00|250.01
19:32:01|250.02
19:32:02|250.01
19:32:03|250.02
19:32:05|250.02
19:32:05|250.01
19:32:06|250.01
19:32:07|250.02
19:32:09|250.01
19:32:10|250.15
19:32:11|250.14
19:32:12|250.12
19:32:13|250.12
19:32:14|250.11
19:32:15|250.18
19:32:16|250.18
19:32:17|250.19
19:32:18|250.19
19:32:19|250.19
19:32:21|250.2
19:32:22|250.2
19:32:23|250.19
19:32:24|250.17
19:32:25|250.17
19:32:27|250.19
19:32:29|250.23
19:32:30|250.21
19:32:31|250.19
19:32:32|250.21
19:32:33|250.24
19:32:33|250.23
19:32:35|250.24
19:32:35|250.25
19:32:37|250.26
19:32:38|250.27
19:32:39|250.29
19:32:40|250.28
19:32:41|250.34
19:32:42|250.34
19:32:44|250.34
19:32:45|250.35
19:32:46|250.34
19:32:47|250.34
19:32:47|250.34
19:32:49|250.33
19:32:51|250.32
19:32:51|250.32
19:32:52|250.31
19:32:53|250.32
19:32:54|250.32
19:32:55|250.31
19:32:56|250.32
19:32:57|250.34
19:32:58|250.34
19:32:59|250.34
19:33:00|250.33
19:33:01|250.34
19:33:02|250.34
19:33:03|250.35
19:33:04|250.36
19:33:05|250.33
19:33:06|250.35
19:33:07|250.34
19:33:08|250.34
19:33:09|250.36
19:33:10|250.35
19:33:11|250.37
19:33:12|250.38
19:33:13|250.37
19:33:14|250.37
19:33:15|250.37
19:33:16|250.33
19:33:18|250.33
19:33:19|250.32
19:33:21|250.31
19:33:22|250.3
19:33:23|250.31
19:33:25|250.33
19:33:25|250.33
19:33:27|250.33
19:33:27|250.33
19:33:29|250.34
19:33:30|250.33
19:33:31|250.25
19:33:32|250.16
19:33:33|250.16
19:33:34|250.19
19:33:35|250.2
19:33:36|250.15
19:33:37|250.15
19:33:38|250.1
19:33:39|250.11
19:33:40|250.11
19:33:40|250.12
19:33:42|250.13
19:33:43|250.14
19:33:44|250.15
19:33:45|250.08
19:33:46|250.09
19:33:47|250.09
19:33:48|250.08
19:33:49|250.09
19:33:50|250.09
19:33:51|250.1
19:33:52|250.1
19:33:53|250.11
19:33:54|250.14
19:33:55|250.08
19:33:56|250.07
19:33:57|250.1
19:33:58|250.1
19:33:59|250.09
19:34:00|250.05
19:34:01|250.09
19:34:02|250.11
19:34:03|250.09
19:34:04|250.08
19:34:05|250.05
19:34:06|250.05
19:34:07|250.06
19:34:08|250.07
19:34:09|250.07
19:34:10|250.06
19:34:11|250.08
19:34:12|250.09
19:34:13|250.09
19:34:14|250.09
19:34:16|250.08
19:34:16|250.11
19:34:17|250.1
19:34:19|250.11
19:34:20|250.12
19:34:22|250.09
19:34:23|250.1
19:34:24|250.06
19:34:25|250.11
19:34:26|250.12
19:34:27|250.09
19:34:28|250.12
19:34:29|250.11
19:34:31|250.12
19:34:31|250.12
19:34:33|250.13
19:34:33|250.14
19:34:35|250.22
19:34:35|250.22
19:34:36|250.24
19:34:37|250.21
19:34:39|250.17
19:34:40|250.15
19:34:41|250.13
19:34:41|250.14
19:34:42|250.13
19:34:43|250.16
19:34:44|250.16
19:34:45|250.19
19:34:47|250.19
19:34:48|250.2
19:34:49|250.22
19:34:50|250.26
19:34:51|250.25
19:34:51|250.25
19:34:53|250.25
19:34:53|250.25
19:34:54|250.23
19:34:56|250.29
19:34:57|250.29
19:34:58|250.29
19:34:59|250.3
19:34:59|250.3
19:35:01|250.29
19:35:01|250.29
19:35:02|250.3
19:35:04|250.26
19:35:04|250.26
19:35:05|250.3
19:35:06|250.28
19:35:08|250.3
19:35:08|250.3
19:35:09|250.31
19:35:11|250.19
19:35:11|250.23
19:35:14|250.23
19:35:14|250.23
19:35:15|250.21
19:35:16|250.1
19:35:17|250.2
19:35:19|250.21
19:35:21|250.21
19:35:22|250.18
19:35:23|250.23
19:35:24|250.25
19:35:26|250.14
19:35:26|250.2
19:35:28|250.21
19:35:28|250.21
19:35:29|250.23
19:35:31|250.22
19:35:32|250.22
19:35:33|250.25
19:35:34|250.26
19:35:35|250.26
19:35:36|250.2
19:35:37|250.17
19:35:38|250.16
19:35:39|250.11
19:35:40|250.09
19:35:41|250.11
19:35:42|250.07
19:35:43|250.07
19:35:44|250.05
19:35:45|249.97
19:35:46|249.97
19:35:47|249.95
19:35:47|249.95
19:35:49|249.97
19:35:50|249.97
19:35:51|249.96
19:35:52|249.95
19:35:52|249.94
19:35:54|249.94
19:35:55|249.94
19:35:55|249.93
19:35:57|249.92
19:35:58|249.91
19:35:59|249.88
19:35:59|249.84
19:36:00|249.83
19:36:02|249.8
19:36:02|249.79
19:36:04|249.78
19:36:06|249.68
19:36:07|249.67
19:36:07|249.66
19:36:09|249.65
19:36:09|249.65
19:36:11|249.64
19:36:11|249.63
19:36:12|249.64
19:36:13|249.64
19:36:15|249.65
19:36:15|249.65
19:36:16|249.64
19:36:17|249.64
19:36:19|249.65
19:36:21|249.64
19:36:22|249.61
19:36:23|249.72
19:36:24|249.72
19:36:26|249.71
19:36:27|249.65
19:36:28|249.64
19:36:29|249.66
19:36:31|249.65
19:36:32|249.6
19:36:32|249.63
19:36:33|249.59
19:36:35|249.58
19:36:35|249.51
19:36:37|249.5
19:36:38|249.52
19:36:39|249.5
19:36:39|249.55
19:36:41|249.57
19:36:42|249.57
19:36:43|249.56
19:36:44|249.54
19:36:45|249.54
19:36:46|249.51
19:36:47|249.5
19:36:48|249.5
19:36:49|249.51
19:36:50|249.5
19:36:51|249.62
19:36:52|249.66
19:36:54|249.66
19:36:55|249.58
19:36:56|249.53
19:36:57|249.51
19:36:58|249.5
19:36:59|249.5
19:37:00|249.46
19:37:01|249.46
19:37:01|249.45
19:37:04|249.29
19:37:04|249.29
19:37:05|249.28
19:37:06|249.27
19:37:07|249.28
19:37:08|249.28
19:37:09|249.26
19:37:10|249.23
19:37:11|249.23
19:37:13|249.22
19:37:14|249.3
19:37:15|249.32
19:37:16|249.33
19:37:17|249.3
19:37:18|249.31
19:37:19|249.3
19:37:21|249.33
19:37:23|249.11
19:37:25|249.14
19:37:25|249.23
19:37:26|249.22
19:37:28|249.23
19:37:29|249.23
19:37:30|249.23
19:37:31|249.23
19:37:33|249.3
19:37:33|249.31
19:37:34|249.31
19:37:35|249.3
19:37:36|249.3
19:37:37|249.26
19:37:38|249.28
19:37:39|249.25
19:37:40|249.25
19:37:41|249.22
19:37:42|249.14
19:37:44|249.16
19:37:44|249.22
19:37:45|249.21
19:37:46|249.21
19:37:47|249.17
19:37:48|249.21
19:37:49|249.21
19:37:50|249.2
19:37:51|249.17
19:37:52|249.19
19:37:53|249.2
19:37:55|249.19
19:37:55|249.19
19:37:57|249.19
19:37:57|249.23
19:37:59|249.21
19:37:59|249.24
19:38:00|249.24
19:38:01|249.24
19:38:02|249.22
19:38:03|249.25
19:38:04|249.22
19:38:06|249.23
19:38:07|249.22
19:38:08|249.25
19:38:09|249.25
19:38:10|249.32
19:38:11|249.35
19:38:12|249.33
19:38:13|249.32
19:38:14|249.27
19:38:15|249.28
19:38:16|249.32
19:38:17|249.32
19:38:18|249.31
19:38:19|249.3
19:38:20|249.3
19:38:22|249.22
19:38:23|249.18
19:38:24|249.19
19:38:25|249.18
19:38:26|249.17
19:38:27|249.08
19:38:28|249.07
19:38:28|249.07
19:38:30|249.06
19:38:31|249.07
19:38:32|249.09
19:38:32|249.08
19:38:34|249.1
19:38:35|249.1
19:38:36|249.09
19:38:37|249.06
19:38:38|249.07
19:38:39|249.04
19:38:40|249.07
19:38:41|249.08
19:38:42|249.05
19:38:43|249.12
19:38:44|249.07
19:38:44|249.1
19:38:46|249.1
19:38:47|249.07
19:38:48|249.08
19:38:49|249.07
19:38:50|249.08
19:38:51|249.08
19:38:52|249.07
19:38:53|249.
19:38:54|248.97
19:38:55|248.88
19:38:56|248.7
19:38:57|248.76
19:38:58|248.75
19:38:59|248.76
19:39:00|248.76
19:39:01|248.81
19:39:02|248.86
19:39:03|248.85
19:39:04|248.85
19:39:05|248.87
19:39:06|248.87
19:39:07|248.89
19:39:08|248.89
19:39:10|248.9
19:39:10|248.9
19:39:12|248.98
19:39:13|249.03
19:39:14|249.06
19:39:15|249.08
19:39:16|249.1
19:39:16|249.1
19:39:18|249.03
19:39:19|249.1
19:39:20|249.05
19:39:22|248.94
19:39:22|248.8
19:39:24|248.84
19:39:25|248.83
19:39:26|248.77
19:39:27|248.74
19:39:28|248.77
19:39:30|249.09
19:39:30|249.17
19:39:31|249.19
19:39:32|249.25
19:39:33|249.25
19:39:34|249.27
19:39:35|249.25
19:39:37|249.26
19:39:38|249.26
19:39:39|249.19
19:39:40|249.21
19:39:41|249.19
19:39:42|249.2
19:39:42|249.15
19:39:44|249.07
19:39:44|249.12
19:39:46|249.07
19:39:47|248.97
19:39:48|248.96
19:39:49|248.97
19:39:50|248.97
19:39:51|248.97
19:39:52|248.98
19:39:53|248.99
19:39:54|249.
19:39:55|249.11
19:39:56|249.11
19:39:57|249.05
19:39:58|249.09
19:39:59|249.05
19:40:00|248.99
19:40:01|248.99
19:40:02|249.
19:40:04|249.03
19:40:04|249.03
19:40:06|249.03
19:40:06|249.01
19:40:09|248.99
19:40:09|248.97
19:40:10|248.94
19:40:11|248.95
19:40:13|248.93
19:40:13|248.74
19:40:14|248.74
19:40:16|248.71
19:40:17|248.71
19:40:18|248.71
19:40:18|248.68
19:40:19|248.62
19:40:20|248.58
19:40:22|248.53
19:40:24|248.54
19:40:26|248.54
19:40:26|248.52
19:40:27|248.51
19:40:29|248.31
19:40:30|248.31
19:40:31|248.33
19:40:32|248.36
19:40:33|248.35
19:40:33|248.44
19:40:35|248.52
19:40:37|248.51
19:40:37|248.5
19:40:38|248.56
19:40:39|248.61
19:40:40|248.6
19:40:42|248.63
19:40:42|248.61
19:40:43|248.66
19:40:44|248.62
19:40:45|248.62
19:40:46|248.61
19:40:47|248.65
19:40:48|248.66
19:40:49|248.67
19:40:50|248.67
19:40:52|248.68
19:40:52|248.67
19:40:53|248.67
19:40:54|248.67
19:40:55|248.61
19:40:57|248.6
19:40:57|248.59
19:40:58|248.6
19:40:59|248.61
19:41:00|248.59
19:41:02|248.67
19:41:03|248.62
19:41:04|248.62
19:41:05|248.62
19:41:06|248.61
19:41:07|248.61
19:41:08|248.55
19:41:09|248.59
19:41:10|248.55
19:41:11|248.55
19:41:12|248.57
19:41:13|248.64
19:41:14|248.64
19:41:15|248.67
19:41:16|248.66
19:41:17|248.66
19:41:18|248.66
19:41:19|248.66
19:41:20|248.65
19:41:21|248.52
19:41:23|248.52
19:41:24|248.5
19:41:26|248.51
19:41:28|248.48
19:41:28|248.47
19:41:30|248.45
19:41:31|248.45
19:41:32|248.45
19:41:33|248.43
19:41:34|248.42
19:41:35|248.41
19:41:36|248.44
19:41:37|248.42
19:41:38|248.4
19:41:40|248.42
19:41:40|248.38
19:41:41|248.37
19:41:42|248.44
19:41:43|248.43
19:41:45|248.43
19:41:46|248.46
19:41:47|248.52
19:41:48|248.51
19:41:49|248.5
19:41:50|248.5
19:41:51|248.51
19:41:52|248.51
19:41:53|248.56
19:41:54|248.62
19:41:55|248.59
19:41:56|248.61
19:41:57|248.61
19:41:58|248.58
19:41:59|248.62
19:42:00|248.61
19:42:01|248.6
19:42:02|248.61
19:42:03|248.59
19:42:04|248.6
19:42:05|248.61
19:42:06|248.61
19:42:07|248.68
19:42:08|248.69
19:42:09|248.69
19:42:09|248.7
19:42:11|248.7
19:42:11|248.69
19:42:13|248.68
19:42:14|248.69
19:42:15|248.71
19:42:16|248.71
19:42:17|248.71
19:42:18|248.7
19:42:19|248.71
19:42:19|248.7
19:42:21|248.7
19:42:22|248.7
19:42:24|248.7
19:42:25|248.72
19:42:26|248.72
19:42:26|248.69
19:42:28|248.69
19:42:29|248.7
19:42:30|248.73
19:42:31|248.72
19:42:32|248.7
19:42:33|248.64
19:42:34|248.64
19:42:36|248.63
19:42:37|248.63
19:42:38|248.62
19:42:39|248.63
19:42:40|248.63
19:42:41|248.64
19:42:42|248.64
19:42:43|248.7
19:42:44|248.71
19:42:45|248.71
19:42:46|248.71
19:42:47|248.68
19:42:48|248.68
19:42:49|248.66
19:42:50|248.66
19:42:51|248.68
19:42:52|248.59
19:42:54|248.52
19:42:54|248.52
19:42:55|248.52
19:42:56|248.53
19:42:57|248.52
19:42:58|248.54
19:42:59|248.53
19:43:00|248.53
19:43:01|248.54
19:43:02|248.53
19:43:03|248.5
19:43:04|248.51
19:43:05|248.5
19:43:06|248.49
19:43:07|248.49
19:43:08|248.54
19:43:10|248.58
19:43:10|248.58
19:43:11|248.57
19:43:12|248.57
19:43:13|248.5
19:43:14|248.52
19:43:15|248.52
19:43:16|248.52
19:43:17|248.5
19:43:18|248.5
19:43:19|248.49
19:43:20|248.53
19:43:21|248.52
19:43:23|248.52
19:43:23|248.5
19:43:26|248.52
19:43:28|248.53
19:43:28|248.51
19:43:30|248.51
19:43:30|248.51
19:43:31|248.51
19:43:32|248.52
19:43:33|248.46
19:43:34|248.47
19:43:36|248.46
19:43:37|248.47
19:43:38|248.49
19:43:39|248.47
19:43:40|248.5
19:43:41|248.49
19:43:42|248.5
19:43:43|248.5
19:43:44|248.51
19:43:45|248.49
19:43:46|248.49
19:43:47|248.47
19:43:48|248.49
19:43:49|248.49
19:43:50|248.5
19:43:51|248.49
19:43:51|248.47
19:43:53|248.47
19:43:54|248.47
19:43:55|248.46
19:43:55|248.47
19:43:56|248.47
19:43:57|248.47
19:43:59|248.46
19:43:59|248.47
19:44:01|248.47
19:44:02|248.46
19:44:03|248.46
19:44:04|248.46
19:44:04|248.48
19:44:05|248.49
19:44:07|248.54
19:44:08|248.56
19:44:09|248.57
19:44:10|248.6
19:44:11|248.6
19:44:11|248.63
19:44:12|248.72
19:44:14|248.69
19:44:15|248.69
19:44:16|248.68
19:44:17|248.7
19:44:18|248.7
19:44:19|248.72
19:44:19|248.72
19:44:21|248.73
19:44:22|248.73
19:44:22|248.74
19:44:25|248.72
19:44:26|248.72
19:44:28|248.75
19:44:28|248.72
19:44:30|248.73
19:44:31|248.66
19:44:32|248.53
19:44:32|248.64
19:44:35|248.63
19:44:35|248.6
19:44:36|248.63
19:44:37|248.6
19:44:38|248.62
19:44:39|248.59
19:44:40|248.62
19:44:41|248.68
19:44:42|248.68
19:44:43|248.67
19:44:44|248.66
19:44:45|248.66
19:44:46|248.67
19:44:47|248.67
19:44:48|248.66
19:44:49|248.67
19:44:50|248.67
19:44:51|248.67
19:44:52|248.67
19:44:53|248.67
19:44:54|248.66
19:44:55|248.65
19:44:57|248.66
19:44:57|248.66
19:44:58|248.67
19:44:59|248.66
19:45:00|248.66
19:45:01|248.66
19:45:02|248.66
19:45:03|248.66
19:45:05|248.66
19:45:06|248.65
19:45:07|248.65
19:45:08|248.69
19:45:09|248.66
19:45:10|248.68
19:45:11|248.68
19:45:11|248.68
19:45:13|248.67
19:45:14|248.65
19:45:15|248.65
19:45:16|248.65
19:45:16|248.67
19:45:18|248.67
19:45:19|248.63
19:45:19|248.64
19:45:21|248.63
19:45:22|248.64
19:45:23|248.65
19:45:23|248.64
19:45:26|248.71
19:45:27|248.74
19:45:28|248.75
19:45:30|248.91
19:45:30|248.93
19:45:31|248.97
19:45:32|248.97
19:45:33|248.97
19:45:34|248.96
19:45:35|248.95
19:45:37|248.94
19:45:38|248.64
19:45:39|248.59
19:45:40|248.59
19:45:42|248.59
19:45:43|248.6
19:45:43|248.62
19:45:45|248.57
19:45:45|248.56
19:45:47|248.57
19:45:47|248.53
19:45:48|248.53
19:45:50|248.51
19:45:50|248.51
19:45:51|248.51
19:45:52|248.52
19:45:54|248.51
19:45:54|248.51
19:45:56|248.49
19:45:57|248.49
19:45:57|248.49
19:45:59|248.5
19:45:59|248.47
19:46:00|248.49
19:46:02|248.48
19:46:03|248.42
19:46:03|248.31
19:46:04|248.32
19:46:05|248.34
19:46:07|248.34
19:46:07|248.34
19:46:08|248.34
19:46:09|248.33
19:46:10|248.32
19:46:11|248.32
19:46:12|248.32
19:46:14|248.3
19:46:15|248.31
19:46:15|248.31
19:46:17|248.32
19:46:18|248.3
19:46:18|248.27
19:46:19|248.28
19:46:21|248.27
19:46:21|248.29
19:46:22|248.29
19:46:23|248.3
19:46:24|248.28
19:46:26|248.32
19:46:27|248.36
19:46:28|248.44
19:46:29|248.39
19:46:31|248.39
19:46:32|248.44
19:46:33|248.43
19:46:35|248.47
19:46:36|248.42
19:46:37|248.44
19:46:38|248.49
19:46:39|248.48
19:46:40|248.47
19:46:42|248.48
19:46:42|248.49
19:46:43|248.48
19:46:44|248.43
19:46:46|248.43
19:46:47|248.45
19:46:47|248.45
19:46:48|248.45
19:46:49|248.4
19:46:50|248.37
19:46:52|248.37
19:46:53|248.38
19:46:53|248.33
19:46:54|248.31
19:46:55|248.31
19:46:56|248.28
19:46:57|248.29
19:46:58|248.28
19:46:59|248.12
19:47:00|248.13
19:47:02|248.02
19:47:03|248.03
19:47:04|248.02
19:47:05|248.02
19:47:06|248.05
19:47:07|248.06
19:47:08|248.08
19:47:09|248.08
19:47:10|248.03
19:47:11|248.01
19:47:12|248.02
19:47:13|248.05
19:47:14|248.07
19:47:15|248.06
19:47:16|248.06
19:47:17|248.06
19:47:18|248.03
19:47:20|248.02
19:47:21|248.02
19:47:21|248.
19:47:22|248.06
19:47:23|248.06
19:47:24|248.11
19:47:26|248.12
19:47:27|248.12
19:47:29|248.13
19:47:31|248.1
19:47:32|248.11
19:47:34|248.09
19:47:34|248.09
19:47:35|248.11
19:47:37|248.11
19:47:38|248.11
19:47:39|248.12
19:47:40|248.11
19:47:41|248.12
19:47:42|248.11
19:47:44|248.09
19:47:44|248.08
19:47:46|248.08
19:47:48|248.08
19:47:48|248.08
19:47:49|248.12
19:47:50|248.08
19:47:51|248.1
19:47:52|248.14
19:47:53|248.13
19:47:54|248.09
19:47:55|248.06
19:47:56|248.08
19:47:58|248.08
19:47:59|248.07
19:48:00|248.1
19:48:01|248.1
19:48:02|248.09
19:48:02|248.07
19:48:04|248.02
19:48:05|248.04
19:48:05|248.06
19:48:07|248.07
19:48:09|248.07
19:48:09|248.05
19:48:10|248.07
19:48:11|248.08
19:48:12|248.07
19:48:14|248.09
19:48:15|248.12
19:48:16|248.11
19:48:17|248.11
19:48:18|248.14
19:48:19|248.14
19:48:20|248.07
19:48:21|248.07
19:48:22|248.08
19:48:23|248.03
19:48:24|248.02
19:48:25|248.
19:48:26|248.01
19:48:28|248.01
19:48:30|248.02
19:48:31|248.09
19:48:33|248.04
19:48:34|248.04
19:48:35|248.
19:48:36|248.
19:48:37|248.
19:48:38|248.
19:48:39|248.03
19:48:40|248.02
19:48:41|248.
19:48:42|248.
19:48:43|248.
19:48:44|248.
19:48:45|248.
19:48:46|248.
19:48:47|248.
19:48:48|248.01
19:48:49|248.01
19:48:50|248.
19:48:51|248.04
19:48:52|248.02
19:48:53|248.01
19:48:55|248.01
19:48:56|248.01
19:48:57|248.
19:48:57|248.05
19:48:58|248.01
19:48:59|248.
19:49:00|247.99
19:49:01|247.99
19:49:02|247.99
19:49:04|248.
19:49:05|248.
19:49:05|247.99
19:49:06|248.03
19:49:08|248.01
19:49:08|248.01
19:49:10|248.
19:49:11|248.
19:49:11|247.98
19:49:13|248.01
19:49:14|248.
19:49:14|248.
19:49:15|248.
19:49:17|248.02
19:49:18|247.99
19:49:18|248.02
19:49:19|248.01
19:49:20|248.
19:49:22|247.99
19:49:23|247.97
19:49:23|247.97
19:49:24|247.97
19:49:26|247.94
19:49:27|247.96
19:49:28|247.93
19:49:30|247.94
19:49:31|247.92
19:49:32|247.93
19:49:33|247.94
19:49:34|247.93
19:49:35|247.95
19:49:36|247.97
19:49:37|247.97
19:49:38|247.97
19:49:39|247.94
19:49:40|247.94
19:49:41|247.93
19:49:42|247.93
19:49:43|247.93
19:49:44|247.93
19:49:45|247.91
19:49:46|247.92
19:49:47|247.94
19:49:48|247.95
19:49:49|247.99
19:49:50|247.97
19:49:51|248.05
19:49:52|247.99
19:49:53|247.86
19:49:54|247.81
19:49:56|247.63
19:49:57|247.6
19:49:57|247.61
19:49:59|247.47
19:50:00|247.56
19:50:00|247.66
19:50:02|247.72
19:50:03|247.74
19:50:04|247.74
19:50:05|247.74
19:50:07|247.7
19:50:07|247.76
19:50:08|247.77
19:50:09|247.83
19:50:10|247.82
19:50:11|247.82
19:50:12|247.77
19:50:13|247.76
19:50:14|247.76
19:50:15|247.73
19:50:16|247.77
19:50:17|247.79
19:50:18|247.76
19:50:19|247.78
19:50:20|247.75
19:50:21|247.7
19:50:22|247.72
19:50:23|247.72
19:50:24|247.72
19:50:25|247.7
19:50:26|247.72
19:50:27|247.71
19:50:28|247.71
19:50:30|247.7
19:50:30|247.7
19:50:31|247.7
19:50:33|247.69
19:50:34|247.67
19:50:36|247.65
19:50:37|247.7
19:50:37|247.7
19:50:39|247.68
19:50:39|247.68
19:50:41|247.64
19:50:42|247.69
19:50:43|247.69
19:50:44|247.77
19:50:45|247.75
19:50:46|247.77
19:50:47|247.75
19:50:48|247.79
19:50:49|247.8
19:50:50|247.84
19:50:51|247.85
19:50:52|247.86
19:50:53|247.9
19:50:54|247.95
19:50:55|247.95
19:50:56|247.96
19:50:57|247.97
19:50:58|248.
19:51:00|247.98
19:51:01|247.97
19:51:02|248.01
19:51:03|248.02
19:51:04|248.03
19:51:05|248.02
19:51:06|247.91
19:51:07|247.87
19:51:08|247.81
19:51:10|247.83
19:51:11|247.82
19:51:11|247.83
19:51:13|247.83
19:51:14|247.83
19:51:14|247.83
19:51:15|247.82
19:51:17|247.82
19:51:17|247.82
19:51:18|247.82
19:51:20|247.78
19:51:20|247.79
19:51:22|247.78
19:51:23|247.77
19:51:24|247.75
19:51:24|247.75
19:51:26|247.74
19:51:27|247.75
19:51:27|247.74
19:51:29|247.75
19:51:31|247.74
19:51:32|247.75
19:51:34|247.81
19:51:35|247.84
19:51:36|247.88
19:51:37|247.88
19:51:38|247.88
19:51:39|247.89
19:51:40|247.87
19:51:41|247.79
19:51:42|247.8
19:51:42|247.83
19:51:44|247.89
19:51:45|247.89
19:51:46|247.93
19:51:47|247.96
19:51:47|247.98
19:51:49|247.99
19:51:50|247.99
19:51:51|247.99
19:51:51|247.98
19:51:53|247.97
19:51:54|247.97
19:51:55|247.97
19:51:56|247.99
19:51:57|247.99
19:51:58|248.05
19:51:59|248.07
19:52:00|248.07
19:52:01|248.06
19:52:02|248.04
19:52:03|248.01
19:52:04|248.
19:52:05|248.01
19:52:07|248.02
19:52:07|247.95
19:52:08|247.93
19:52:10|247.93
19:52:10|247.9
19:52:11|247.87
19:52:12|247.87
19:52:13|247.87
19:52:14|247.87
19:52:15|247.87
19:52:16|247.87
19:52:17|247.9
19:52:18|247.92
19:52:19|247.93
19:52:20|247.98
19:52:21|247.97
19:52:22|248.02
19:52:23|248.02
19:52:24|248.04
19:52:25|248.03
19:52:26|247.97
19:52:27|247.96
19:52:28|247.96
19:52:30|247.96
19:52:31|247.96
19:52:32|247.95
19:52:34|247.96
19:52:35|247.95
19:52:36|247.97
19:52:38|247.98
19:52:39|247.96
19:52:40|248.01
19:52:41|248.01
19:52:42|248.01
19:52:43|247.99
19:52:44|247.99
19:52:45|248.01
19:52:46|248.01
19:52:47|248.
19:52:48|248.01
19:52:49|248.05
19:52:50|248.08
19:52:51|248.07
19:52:52|248.07
19:52:53|248.11
19:52:54|248.15
19:52:56|248.11
19:52:57|248.09
19:52:58|248.06
19:52:58|248.05
19:52:59|248.04
19:53:00|247.93
19:53:02|247.94
19:53:03|247.93
19:53:04|247.92
19:53:05|247.92
19:53:06|247.95
19:53:07|247.96
19:53:08|248.
19:53:10|248.01
19:53:11|247.96
19:53:12|247.94
19:53:13|247.93
19:53:14|247.95
19:53:15|247.93
19:53:16|247.93
19:53:17|247.96
19:53:18|247.94
19:53:19|247.95
19:53:20|247.96
19:53:20|248.07
19:53:22|248.04
19:53:22|248.04
19:53:24|248.04
19:53:25|247.97
19:53:26|247.97
19:53:27|247.98
19:53:28|247.98
19:53:28|247.97
19:53:31|247.99
19:53:32|248.06
19:53:34|248.01
19:53:35|247.9
19:53:37|247.97
19:53:37|247.99
19:53:39|248.01
19:53:40|247.98
19:53:41|247.98
19:53:42|247.94
19:53:42|247.99
19:53:44|247.99
19:53:45|247.99
19:53:46|248.01
19:53:47|248.
19:53:48|248.01
19:53:49|248.01
19:53:50|248.
19:53:51|248.01
19:53:52|247.96
19:53:53|247.9
19:53:54|247.86
19:53:55|247.86
19:53:56|247.86
19:53:58|247.86
19:53:59|247.88
19:54:00|247.87
19:54:01|247.9
19:54:03|247.91
19:54:04|247.91
19:54:04|247.9
19:54:05|247.91
19:54:06|247.91
19:54:08|247.98
19:54:09|248.
19:54:09|247.99
19:54:10|247.95
19:54:12|247.94
19:54:12|247.9
19:54:13|247.93
19:54:14|247.91
19:54:15|247.93
19:54:17|247.86
19:54:17|247.86
19:54:19|247.86
19:54:19|247.86
19:54:21|247.87
19:54:21|247.87
19:54:22|247.86
19:54:23|247.87
19:54:25|247.87
19:54:26|247.89
19:54:26|247.91
19:54:28|247.91
19:54:28|247.91
19:54:30|247.91
19:54:31|248.
19:54:33|247.97
19:54:34|247.96
19:54:36|247.97
19:54:36|247.91
19:54:39|247.88
19:54:39|247.89
19:54:41|247.9
19:54:41|247.89
19:54:42|247.9
19:54:43|247.89
19:54:44|247.9
19:54:45|247.89
19:54:46|247.9
19:54:47|247.88
19:54:48|247.88
19:54:49|247.88
19:54:50|247.9
19:54:51|247.91
19:54:52|247.88
19:54:53|247.88
19:54:54|247.9
19:54:55|247.89
19:54:57|247.89
19:54:57|247.88
19:54:58|247.89
19:54:59|247.9
19:55:00|247.85
19:55:01|247.84
19:55:02|247.84
19:55:03|247.85
19:55:04|247.85
19:55:05|247.77
19:55:06|247.78
19:55:07|247.77
19:55:08|247.77
19:55:09|247.78
19:55:10|247.72
19:55:12|247.72
19:55:12|247.68
19:55:13|247.75
19:55:15|247.77
19:55:17|247.74
19:55:17|247.7
19:55:18|247.7
19:55:19|247.72
19:55:20|247.69
19:55:21|247.71
19:55:22|247.7
19:55:23|247.71
19:55:24|247.69
19:55:25|247.69
19:55:26|247.69
19:55:27|247.66
19:55:29|247.66
19:55:29|247.65
19:55:31|247.67
19:55:32|247.67
19:55:33|247.67
19:55:34|247.67
19:55:35|247.68
19:55:37|247.67
19:55:38|247.67
19:55:39|247.67
19:55:40|247.68
19:55:41|247.68
19:55:42|247.68
19:55:43|247.68
19:55:45|247.72
19:55:46|247.71
19:55:46|247.72
19:55:48|247.67
19:55:49|247.71
19:55:50|247.74
19:55:51|247.76
19:55:52|247.75
19:55:53|247.72
19:55:53|247.72
19:55:56|247.73
19:55:56|247.73
19:55:57|247.75
19:55:58|247.74
19:55:59|247.74
19:56:00|247.73
19:56:01|247.74
19:56:03|247.73
19:56:04|247.74
19:56:05|247.79
19:56:07|247.79
19:56:08|247.75
19:56:09|247.75
19:56:10|247.75
19:56:11|247.75
19:56:13|247.75
19:56:14|247.76
19:56:15|247.77
19:56:16|247.7
19:56:17|247.69
19:56:18|247.66
19:56:19|247.67
19:56:20|247.69
19:56:21|247.71
19:56:23|247.7
19:56:24|247.69
19:56:25|247.69
19:56:26|247.69
19:56:27|247.68
19:56:28|247.68
19:56:29|247.68
19:56:30|247.69
19:56:31|247.69
19:56:33|247.6
19:56:34|247.59
19:56:35|247.62
19:56:36|247.56
19:56:37|247.58
19:56:38|247.58
19:56:39|247.57
19:56:40|247.54
19:56:41|247.52
19:56:42|247.52
19:56:43|247.47
19:56:44|247.49
19:56:46|247.51
19:56:46|247.5
19:56:47|247.52
19:56:48|247.56
19:56:49|247.51
19:56:50|247.52
19:56:51|247.52
19:56:52|247.52
19:56:54|247.49
19:56:55|247.5
19:56:56|247.5
19:56:57|247.47
19:56:58|247.45
19:56:59|247.52
19:57:00|247.5
19:57:00|247.51
19:57:02|247.5
19:57:03|247.51
19:57:04|247.52
19:57:05|247.52
19:57:06|247.49
19:57:07|247.48
19:57:08|247.48
19:57:09|247.48
19:57:09|247.48
19:57:11|247.49
19:57:12|247.57
19:57:14|247.52
19:57:14|247.53
19:57:15|247.48
19:57:16|247.42
19:57:17|247.42
19:57:18|247.44
19:57:19|247.42
19:57:20|247.46
19:57:21|247.43
19:57:23|247.39
19:57:23|247.4
19:57:24|247.4
19:57:25|247.41
19:57:26|247.41
19:57:27|247.45
19:57:28|247.42
19:57:29|247.45
19:57:30|247.4
19:57:31|247.44
19:57:33|247.46
19:57:35|247.44
19:57:36|247.53
19:57:37|247.51
19:57:39|247.48
19:57:40|247.48
19:57:41|247.5
19:57:42|247.48
19:57:43|247.53
19:57:44|247.53
19:57:45|247.57
19:57:47|247.57
19:57:48|247.53
19:57:49|247.53
19:57:50|247.52
19:57:51|247.47
19:57:52|247.5
19:57:53|247.51
19:57:53|247.51
19:57:55|247.49
19:57:56|247.46
19:57:57|247.53
19:57:58|247.52
19:57:59|247.52
19:57:59|247.53
19:58:02|247.48
19:58:03|247.43
19:58:04|247.42
19:58:05|247.43
19:58:06|247.43
19:58:07|247.44
19:58:08|247.48
19:58:10|247.49
19:58:11|247.5
19:58:12|247.48
19:58:14|247.4
19:58:14|247.41
19:58:15|247.41
19:58:16|247.41
19:58:17|247.41
19:58:18|247.42
19:58:19|247.41
19:58:20|247.41
19:58:21|247.4
19:58:23|247.41
19:58:23|247.39
19:58:25|247.4
19:58:25|247.4
19:58:27|247.4
19:58:27|247.41
19:58:28|247.42
19:58:29|247.41
19:58:31|247.44
19:58:31|247.45
19:58:33|247.42
19:58:35|247.42
19:58:36|247.44
19:58:38|247.43
19:58:39|247.44
19:58:40|247.42
19:58:41|247.42
19:58:42|247.43
19:58:44|247.42
19:58:44|247.42
19:58:45|247.42
19:58:46|247.41
19:58:47|247.43
19:58:49|247.42
19:58:50|247.43
19:58:51|247.43
19:58:52|247.43
19:58:53|247.44
19:58:54|247.41
19:58:55|247.46
19:58:56|247.46
19:58:57|247.45
19:58:58|247.47
19:58:59|247.45
19:59:00|247.41
19:59:01|247.46
19:59:02|247.43
19:59:03|247.44
19:59:04|247.42
19:59:05|247.42
19:59:06|247.37
19:59:07|247.3
19:59:08|247.26
19:59:09|247.22
19:59:10|246.76
19:59:11|246.81
19:59:12|246.73
19:59:13|246.73
19:59:14|246.78
19:59:15|246.88
19:59:16|246.86
19:59:17|246.83
19:59:18|246.78
19:59:19|246.83
19:59:20|246.77
19:59:21|246.79
19:59:22|246.83
19:59:23|246.86
19:59:24|246.84
19:59:25|246.84
19:59:26|246.84
19:59:27|247.19
19:59:28|247.29
19:59:30|247.23
19:59:31|247.16
19:59:32|247.07
19:59:33|247.06
19:59:34|246.97
19:59:36|246.87
19:59:37|246.96
19:59:38|246.96
19:59:39|246.86
19:59:40|246.86
19:59:41|246.86
19:59:42|246.87
19:59:44|246.87
19:59:44|246.87
19:59:46|246.93
19:59:46|246.92
19:59:47|246.95
19:59:49|246.94
19:59:50|246.96
19:59:51|246.98
19:59:52|247.
19:59:54|246.91
19:59:55|247.
19:59:56|246.99
19:59:57|247.09
19:59:58|247.09
19:59:59|247.05
20:00:00|246.99
20:00:01|247.
20:00:02|246.97
20:00:03|247.02
20:00:04|246.99
20:00:05|247.01
20:00:06|247.01
20:00:07|246.95
20:00:08|246.99
20:00:09|246.95
20:00:09|247.01
20:00:11|246.99
20:00:12|246.95
20:00:13|246.98
20:00:14|246.97
20:00:15|246.89
20:00:15|246.88
20:00:17|246.88
20:00:17|246.91
20:00:19|246.86
20:00:20|246.96
20:00:21|246.95
20:00:22|246.88
20:00:23|246.92
20:00:23|246.76
20:00:25|246.77
20:00:26|246.8
20:00:27|246.74
20:00:28|246.72
20:00:29|246.74
20:00:30|246.74
20:00:31|246.73
20:00:33|246.76
20:00:34|246.7
20:00:36|246.74
20:00:38|246.71
20:00:38|246.73
20:00:40|246.67
20:00:41|246.7
20:00:42|246.71
20:00:43|246.63
20:00:44|246.61
20:00:45|246.64
20:00:46|246.68
20:00:47|246.71
20:00:48|246.68
20:00:49|246.77
20:00:50|246.78
20:00:51|246.76
20:00:52|246.75
20:00:53|246.75
20:00:54|246.73
20:00:55|246.8
20:00:56|246.85
20:00:57|246.85
20:00:58|246.86
20:00:59|246.86
20:01:00|246.9
20:01:01|247.11
20:01:02|247.08
20:01:03|247.05
20:01:04|246.98
20:01:05|246.98
20:01:06|246.99
20:01:07|246.98
20:01:08|246.9
20:01:09|246.87
20:01:10|246.88
20:01:11|246.82
20:01:12|246.88
20:01:13|246.81
20:01:14|246.8
20:01:15|246.8
20:01:16|246.78
20:01:17|246.73
20:01:18|246.77
20:01:19|246.75
20:01:20|246.74
20:01:21|246.73
20:01:22|246.72
20:01:23|246.7
20:01:24|246.73
20:01:25|246.72
20:01:26|246.66
20:01:27|246.66
20:01:28|246.64
20:01:29|246.65
20:01:30|246.69
20:01:31|246.69
20:01:32|246.8
20:01:33|246.8
20:01:34|246.79
20:01:36|246.86
20:01:38|246.8
20:01:39|246.85
20:01:40|246.79
20:01:41|246.76
20:01:43|246.72
20:01:43|246.72
20:01:44|246.72
20:01:46|246.68
20:01:47|246.67
20:01:48|246.72
20:01:49|246.69
20:01:50|246.68
20:01:51|246.72
20:01:52|246.67
20:01:53|246.67
20:01:54|246.65
20:01:55|246.65
20:01:55|246.73
20:01:57|246.76
20:01:58|246.76
20:01:59|246.77
20:02:00|246.76
20:02:01|246.78
20:02:02|246.78
20:02:03|246.75
20:02:03|246.75
20:02:05|246.76
20:02:06|246.76
20:02:07|246.78
20:02:08|246.89
20:02:09|246.89
20:02:10|246.84
20:02:11|246.88
20:02:12|246.96
20:02:13|246.97
20:02:13|246.93
20:02:15|246.89
20:02:16|246.94
20:02:17|246.9
20:02:18|246.93
20:02:19|246.88
20:02:20|246.81
20:02:21|246.68
20:02:22|246.68
20:02:23|246.68
20:02:24|246.62
20:02:25|246.62
20:02:26|246.63
20:02:27|246.65
20:02:28|246.64
20:02:29|246.65
20:02:30|246.63
20:02:31|246.62
20:02:32|246.62
20:02:33|246.66
20:02:34|246.64
20:02:35|246.6
20:02:36|246.61
20:02:37|246.64
20:02:39|246.66
20:02:40|246.59
20:02:41|246.7
20:02:43|246.69
20:02:43|246.67
20:02:44|246.64
20:02:45|246.63
20:02:46|246.65
20:02:47|246.75
20:02:48|246.75
20:02:50|246.74
20:02:51|246.77
20:02:52|246.64
20:02:53|246.65
20:02:54|246.65
20:02:55|246.64
20:02:56|246.61
20:02:57|246.63
20:02:58|246.63
20:02:59|246.57
20:03:00|246.57
20:03:01|246.58
20:03:02|246.58
20:03:03|246.58
20:03:04|246.58
20:03:05|246.61
20:03:06|246.61
20:03:07|246.69
20:03:08|246.69
20:03:10|246.66
20:03:11|246.66
20:03:12|246.66
20:03:13|246.61
20:03:14|246.61
20:03:15|246.58
20:03:16|246.6
20:03:17|246.6
20:03:18|246.57
20:03:19|246.55
20:03:20|246.47
20:03:21|246.46
20:03:22|246.49
20:03:23|246.5
20:03:24|246.5
20:03:25|246.57
20:03:26|246.49
20:03:27|246.5
20:03:28|246.5
20:03:29|246.53
20:03:30|246.52
20:03:31|246.52
20:03:32|246.54
20:03:33|246.52
20:03:34|246.52
20:03:35|246.53
20:03:36|246.55
20:03:38|246.54
20:03:39|246.55
20:03:41|246.55
20:03:42|246.62
20:03:43|246.5
20:03:44|246.5
20:03:45|246.48
20:03:46|246.51
20:03:47|246.5
20:03:48|246.47
20:03:49|246.48
20:03:50|246.47
20:03:51|246.47
20:03:53|246.5
20:03:53|246.47
20:03:54|246.47
20:03:55|246.46
20:03:56|246.56
20:03:57|246.56
20:03:58|246.57
20:03:59|246.55
20:04:00|246.61
20:04:01|246.57
20:04:02|246.6
20:04:04|246.55
20:04:05|246.56
20:04:06|246.62
20:04:07|246.6
20:04:08|246.61
20:04:09|246.59
20:04:10|246.57
20:04:11|246.55
20:04:12|246.56
20:04:13|246.55
20:04:14|246.54
20:04:15|246.46
20:04:16|246.49
20:04:17|246.49
20:04:17|246.5
20:04:18|246.47
20:04:20|246.49
20:04:20|246.44
20:04:22|246.47
20:04:23|246.46
20:04:24|246.47
20:04:24|246.51
20:04:25|246.47
20:04:27|246.46
20:04:29|246.36
20:04:29|246.33
20:04:30|246.39
20:04:31|246.43
20:04:32|246.38
20:04:33|246.34
20:04:34|246.35
20:04:35|246.34
20:04:36|246.33
20:04:37|246.34
20:04:39|246.33
20:04:40|246.33
20:04:42|246.35
20:04:43|246.37
20:04:43|246.33
20:04:44|246.33
20:04:45|246.3
20:04:47|246.33
20:04:49|246.33
20:04:50|246.32
20:04:52|246.4
20:04:53|246.53
20:04:53|246.45
20:04:54|246.47
20:04:56|246.49
20:04:58|246.46
20:04:59|246.37
20:05:01|246.33
20:05:01|246.33
20:05:03|246.33
20:05:04|246.33
20:05:05|246.26
20:05:06|246.27
20:05:07|246.28
20:05:07|246.23
20:05:08|246.24
20:05:09|246.25
20:05:10|246.22
20:05:12|246.21
20:05:12|246.24
20:05:13|246.34
20:05:14|246.3
20:05:16|246.26
20:05:16|246.2
20:05:17|246.21
20:05:19|246.25
20:05:20|246.26
20:05:21|246.23
20:05:21|246.24
20:05:23|246.22
20:05:23|246.29
20:05:25|246.39
20:05:26|246.32
20:05:26|246.31
20:05:27|246.33
20:05:28|246.28
20:05:29|246.23
20:05:30|246.25
20:05:31|246.24
20:05:33|246.22
20:05:33|246.23
20:05:34|246.21
20:05:35|246.19
20:05:37|246.12
20:05:37|246.1
20:05:39|246.14
20:05:40|246.04
20:05:42|246.02
20:05:43|246.09
20:05:45|246.07
20:05:46|246.08
20:05:47|246.09
20:05:48|246.07
20:05:49|246.07
20:05:50|246.
20:05:52|246.06
20:05:52|246.07
20:05:53|246.06
20:05:54|246.07
20:05:55|246.06
20:05:57|246.13
20:05:58|246.12
20:05:58|246.04
20:06:00|246.05
20:06:01|246.04
20:06:02|246.1
20:06:03|246.2
20:06:04|246.23
20:06:05|246.07
20:06:06|246.06
20:06:07|246.05
20:06:08|246.07
20:06:09|246.08
20:06:10|246.07
20:06:11|246.07
20:06:12|246.06
20:06:14|246.11
20:06:15|246.13
20:06:15|246.11
20:06:17|246.07
20:06:18|246.11
20:06:19|246.07
20:06:20|246.09
20:06:21|246.06
20:06:22|246.06
20:06:22|246.15
20:06:23|246.05
20:06:25|246.09
20:06:25|246.12
20:06:26|246.1
20:06:28|246.11
20:06:29|246.09
20:06:29|246.09
20:06:30|246.07
20:06:31|246.03
20:06:33|246.04
20:06:34|246.06
20:06:34|246.06
20:06:36|246.02
20:06:37|246.01
20:06:38|246.06
20:06:39|246.14
20:06:41|246.04
20:06:42|246.04
20:06:43|246.04
20:06:44|246.06
20:06:46|246.03
20:06:46|246.01
20:06:47|246.01
20:06:48|246.
20:06:49|246.02
20:06:50|246.01
20:06:51|246.
20:06:53|246.01
20:06:54|246.01
20:06:55|246.01
20:06:56|246.
20:06:57|246.
20:06:58|246.01
20:06:58|246.06
20:06:59|246.09
20:07:01|246.09
20:07:02|246.1
20:07:03|246.12
20:07:04|246.1
20:07:04|246.06
20:07:05|246.04
20:07:07|246.09
20:07:08|246.09
20:07:08|246.13
20:07:09|246.06
20:07:10|246.05
20:07:11|246.11
20:07:12|246.12
20:07:14|246.16
20:07:14|246.15
20:07:15|246.16
20:07:16|246.12
20:07:18|246.09
20:07:19|246.07
20:07:20|246.08
20:07:21|246.13
20:07:21|246.1
20:07:22|246.13
20:07:24|246.17
20:07:24|246.13
20:07:25|246.17
20:07:27|246.16
20:07:27|246.16
20:07:29|246.14
20:07:30|246.09
20:07:30|246.12
20:07:31|246.16
20:07:32|246.26
20:07:33|246.29
20:07:34|246.33
20:07:35|246.3
20:07:36|246.15
20:07:38|246.15
20:07:39|246.16
20:07:40|246.17
20:07:41|246.15
20:07:43|246.12
20:07:45|246.09
20:07:45|246.04
20:07:46|246.04
20:07:47|246.04
20:07:48|246.03
20:07:50|246.09
20:07:51|246.11
20:07:52|246.03
20:07:53|246.04
20:07:54|246.
20:07:55|245.95
20:07:56|245.95
20:07:56|245.94
20:07:59|245.94
20:07:59|245.94
20:08:00|245.94
20:08:01|245.99
20:08:02|246.01
20:08:04|246.01
20:08:05|245.95
20:08:06|245.94
20:08:07|245.99
20:08:08|246.
20:08:10|246.09
20:08:11|246.
20:08:12|245.96
20:08:13|245.96
20:08:14|246.03
20:08:14|246.03
20:08:16|246.03
20:08:16|246.01
20:08:18|246.02
20:08:18|246.02
20:08:19|245.95
20:08:21|245.94
20:08:21|245.94
20:08:22|245.93
20:08:24|245.96
20:08:24|245.92
20:08:25|245.92
20:08:27|245.9
20:08:27|245.92
20:08:29|245.89
20:08:29|245.9
20:08:31|245.9
20:08:32|245.88
20:08:33|245.89
20:08:34|245.96
20:08:34|245.81
20:08:36|245.87
20:08:37|245.87
20:08:38|245.84
20:08:38|245.89
20:08:40|245.81
20:08:40|245.86
20:08:42|245.85
20:08:43|245.89
20:08:44|245.85
20:08:46|245.88
20:08:47|245.89
20:08:48|245.88
20:08:48|245.87
20:08:51|245.88
20:08:52|245.87
20:08:52|245.84
20:08:54|245.85
20:08:54|245.87
20:08:57|245.87
20:08:57|245.84
20:08:58|245.88
20:09:00|245.88
20:09:00|245.89
20:09:01|245.88
20:09:03|245.88
20:09:03|245.88
20:09:05|245.88
20:09:06|245.86
20:09:07|245.87
20:09:08|245.89
20:09:09|245.88
20:09:10|245.89
20:09:11|245.9
20:09:12|245.88
20:09:13|245.89
20:09:14|245.89
20:09:15|245.91
20:09:16|245.9
20:09:17|245.86
20:09:18|245.85
20:09:19|245.86
20:09:20|245.86
20:09:21|245.89
20:09:22|245.91
20:09:23|245.92
20:09:25|245.91
20:09:26|245.93
20:09:27|245.91
20:09:28|245.9
20:09:28|245.94
20:09:30|245.93
20:09:31|245.91
20:09:32|245.92
20:09:33|245.91
20:09:34|245.91
20:09:35|245.92
20:09:35|245.93
20:09:37|245.91
20:09:38|245.92
20:09:38|245.95
20:09:40|245.92
20:09:41|245.97
20:09:41|245.89
20:09:44|245.86
20:09:45|245.91
20:09:46|245.94
20:09:47|245.93
20:09:48|245.92
20:09:49|245.85
20:09:50|245.88
20:09:52|245.89
20:09:53|245.88
20:09:54|245.86
20:09:54|245.86
20:09:55|245.91
20:09:57|245.9
20:09:58|245.9
20:09:59|245.85
20:09:59|245.87
20:10:01|245.87
20:10:02|245.86
20:10:04|245.84
20:10:05|245.79
20:10:06|245.8
20:10:07|245.74
20:10:08|245.79
20:10:09|245.72
20:10:10|245.77
20:10:11|245.76
20:10:13|245.75
20:10:14|245.8
20:10:15|245.8
20:10:16|245.8
20:10:17|245.81
20:10:17|245.77
20:10:18|245.77
20:10:19|245.79
20:10:21|245.78
20:10:22|245.78
20:10:23|245.78
20:10:24|245.78
20:10:25|245.86
20:10:26|245.87
20:10:27|245.89
20:10:28|245.88
20:10:29|245.88
20:10:30|245.88
20:10:31|245.93
20:10:32|245.99
20:10:32|246.07
20:10:34|246.12
20:10:34|246.14
20:10:36|246.14
20:10:36|246.02
20:10:38|246.01
20:10:39|246.03
20:10:40|245.97
20:10:41|245.96
20:10:41|246.04
20:10:44|246.08
20:10:44|246.1
20:10:46|246.07
20:10:47|246.19
20:10:48|246.11
20:10:50|246.15
20:10:51|246.1
20:10:52|246.1
20:10:53|246.16
20:10:54|246.13
20:10:55|246.18
20:10:56|246.22
20:10:58|246.26
20:10:58|246.25
20:10:59|246.33
20:11:00|246.28
20:11:01|246.31
20:11:02|246.37
20:11:03|246.38
20:11:04|246.42
20:11:06|246.41
20:11:08|246.36
20:11:10|246.38
20:11:11|246.39
20:11:12|246.42
20:11:13|246.43
20:11:14|246.42
20:11:15|246.41
20:11:16|246.47
20:11:17|246.47
20:11:18|246.49
20:11:19|246.59
20:11:20|246.59
20:11:21|246.64
20:11:22|246.67
20:11:23|246.69
20:11:24|246.64
20:11:25|246.69
20:11:26|246.66
20:11:27|246.65
20:11:28|246.63
20:11:29|246.61
20:11:30|246.69
20:11:31|246.79
20:11:32|246.82
20:11:33|246.8
20:11:34|246.81
20:11:35|246.79
20:11:36|246.88
20:11:37|246.87
20:11:38|246.92
20:11:39|246.95
20:11:40|247.04
20:11:41|246.97
20:11:42|246.83
20:11:44|246.82
20:11:46|246.82
20:11:47|246.8
20:11:48|246.84
20:11:49|246.83
20:11:51|246.84
20:11:52|246.84
20:11:53|246.81
20:11:54|246.78
20:11:55|246.78
20:11:56|246.84
20:11:57|246.82
20:11:58|246.83
20:11:59|246.75
20:12:00|246.72
20:12:01|246.72
20:12:02|246.69
20:12:03|246.72
20:12:04|246.86
20:12:05|246.87
20:12:06|246.88
20:12:07|246.87
20:12:08|246.92
20:12:09|246.95
20:12:10|246.95
20:12:11|247.04
20:12:12|246.93
20:12:13|247.
20:12:14|246.99
20:12:15|246.96
20:12:16|246.99
20:12:17|246.95
20:12:18|246.98
20:12:19|247.02
20:12:20|247.04
20:12:21|247.01
20:12:22|246.99
20:12:24|247.
20:12:25|247.07
20:12:26|247.08
20:12:26|247.05
20:12:27|247.09
20:12:29|247.08
20:12:30|247.12
20:12:30|247.13
20:12:32|247.11
20:12:33|247.11
20:12:33|247.13
20:12:35|247.15
20:12:35|247.09
20:12:37|247.11
20:12:37|247.23
20:12:39|247.22
20:12:40|247.3
20:12:41|247.27
20:12:42|247.27
20:12:43|247.27
20:12:45|247.31
20:12:46|247.38
20:12:48|247.43
20:12:49|247.44
20:12:49|247.52
20:12:51|247.49
20:12:52|247.54
20:12:54|247.47
20:12:55|247.37
20:12:56|247.35
20:12:57|247.33
20:12:58|247.47
20:12:59|247.45
20:13:00|247.41
20:13:01|247.43
20:13:02|247.42
20:13:03|247.29
20:13:04|247.31
20:13:05|247.3
20:13:07|247.33
20:13:07|247.27
20:13:10|247.25
20:13:10|247.25
20:13:11|247.25
20:13:13|247.28
20:13:13|247.23
20:13:14|247.25
20:13:15|247.25
20:13:17|247.26
20:13:17|247.23
20:13:18|247.26
20:13:19|247.26
20:13:20|247.24
20:13:22|247.24
20:13:23|247.24
20:13:23|247.24
20:13:24|247.25
20:13:26|247.25
20:13:26|247.24
20:13:28|247.24
20:13:28|247.24
20:13:29|247.2
20:13:30|247.2
20:13:31|247.37
20:13:32|247.33
20:13:33|247.35
20:13:34|247.37
20:13:35|247.37
20:13:37|247.34
20:13:37|247.35
20:13:38|247.36
20:13:39|247.35
20:13:40|247.35
20:13:41|247.34
20:13:42|247.31
20:13:43|247.31
20:13:45|247.34
20:13:47|247.34
20:13:49|247.3
20:13:51|247.28
20:13:52|247.31
20:13:52|247.33
20:13:53|247.34
20:13:55|247.32
20:13:56|247.32
20:13:57|247.36
20:13:58|247.32
20:13:59|247.35
20:14:00|247.34
20:14:01|247.34
20:14:02|247.23
20:14:03|247.22
20:14:04|247.18
20:14:06|247.17
20:14:06|247.17
20:14:07|247.16
20:14:08|247.21
20:14:09|247.21
20:14:10|247.21
20:14:12|247.19
20:14:12|247.22
20:14:14|247.21
20:14:15|247.2
20:14:16|247.2
20:14:17|247.19
20:14:18|247.15
20:14:19|247.15
20:14:20|247.14
20:14:21|247.14
20:14:23|247.14
20:14:24|247.28
20:14:24|247.28
20:14:25|247.26
20:14:27|247.19
20:14:28|247.14
20:14:28|247.13
20:14:29|247.16
20:14:30|247.16
20:14:32|247.13
20:14:33|247.13
20:14:33|247.13
20:14:35|247.1
20:14:35|247.12
20:14:36|247.11
20:14:38|247.13
20:14:39|247.12
20:14:39|247.11
20:14:40|247.05
20:14:42|247.08
20:14:42|247.08
20:14:44|247.04
20:14:45|247.06
20:14:46|247.06
20:14:48|247.05
20:14:48|247.
20:14:50|247.01
20:14:51|247.
20:14:52|246.97
20:14:53|246.94
20:14:55|246.94
20:14:56|246.97
20:14:58|246.95
20:14:59|246.95
20:14:59|246.95
20:15:00|246.93
20:15:02|246.95
20:15:03|246.95
20:15:04|246.9
20:15:06|246.94
20:15:07|246.93
20:15:08|246.94
20:15:09|246.98
20:15:10|246.99
20:15:11|246.99
20:15:12|246.99
20:15:13|246.97
20:15:14|246.97
20:15:15|246.96
20:15:16|246.96
20:15:17|246.96
20:15:18|246.93
20:15:19|246.94
20:15:20|246.95
20:15:21|246.94
20:15:22|246.95
20:15:23|246.94
20:15:24|246.95
20:15:25|246.99
20:15:26|246.98
20:15:27|246.95
20:15:28|246.94
20:15:29|246.95
20:15:30|246.95
20:15:31|246.95
20:15:32|246.95
20:15:33|247.06
20:15:34|247.06
20:15:35|247.01
20:15:36|247.07
20:15:37|247.17
20:15:38|247.2
20:15:39|247.22
20:15:40|247.18
20:15:41|247.19
20:15:42|247.18
20:15:43|247.12
20:15:44|247.03
20:15:45|247.11
20:15:47|247.06
20:15:49|247.06
20:15:50|247.1
20:15:51|247.13
20:15:52|247.13
20:15:54|247.18
20:15:55|247.19
20:15:57|247.17
20:15:58|247.18
20:15:59|247.15
20:16:00|247.15
20:16:01|247.21
20:16:02|247.25
20:16:03|247.24
20:16:04|247.26
20:16:05|247.21
20:16:06|247.15
20:16:07|247.16
20:16:09|247.18
20:16:10|247.2
20:16:11|247.19
20:16:12|247.23
20:16:12|247.24
20:16:14|247.24
20:16:15|247.26
20:16:16|247.26
20:16:17|247.26
20:16:18|247.26
20:16:18|247.25
20:16:20|247.16
20:16:21|247.18
20:16:21|247.24
20:16:23|247.21
20:16:23|247.23
20:16:24|247.25
20:16:26|247.24
20:16:26|247.24
20:16:27|247.21
20:16:28|247.2
20:16:30|247.2
20:16:30|247.19
20:16:31|247.19
20:16:32|247.16
20:16:34|247.08
20:16:35|247.08
20:16:36|247.11
20:16:37|247.16
20:16:37|247.15
20:16:39|247.11
20:16:39|247.13
20:16:40|247.12
20:16:42|247.12
20:16:42|247.11
20:16:44|247.09
20:16:45|247.1
20:16:45|247.13
20:16:46|247.12
20:16:47|247.13
20:16:49|247.12
20:16:50|247.11
20:16:51|247.11
20:16:52|247.1
20:16:53|247.12
20:16:54|247.16
20:16:56|247.16
20:16:57|247.25
20:16:59|247.24
20:16:59|247.22
20:17:00|247.22
20:17:01|247.22
20:17:02|247.25
20:17:03|247.24
20:17:04|247.25
20:17:05|247.2
20:17:06|247.22
20:17:07|247.21
20:17:08|247.2
20:17:09|247.22
20:17:10|247.23
20:17:11|247.24
20:17:12|247.23
20:17:13|247.22
20:17:14|247.22
20:17:16|247.22
20:17:17|247.23
20:17:18|247.23
20:17:18|247.23
20:17:20|247.22
20:17:21|247.15
20:17:22|247.17
20:17:23|247.22
20:17:24|247.19
20:17:25|247.21
20:17:25|247.21
20:17:27|247.22
20:17:27|247.25
20:17:29|247.14
20:17:29|247.14
20:17:31|247.14
20:17:32|247.21
20:17:33|247.16
20:17:34|247.15
20:17:35|247.17
20:17:36|247.22
20:17:37|247.21
20:17:38|247.19
20:17:38|247.18
20:17:40|247.18
20:17:40|247.18
20:17:42|247.17
20:17:44|247.21
20:17:45|247.16
20:17:45|247.16
20:17:47|247.14
20:17:48|247.19
20:17:50|247.18
20:17:50|247.16
20:17:51|247.16
20:17:53|247.18
20:17:54|247.17
20:17:55|247.15
20:17:56|247.15
20:17:57|247.15
20:17:58|247.15
20:17:59|247.11
20:18:00|247.11
20:18:01|247.14
20:18:02|247.17
20:18:03|247.16
20:18:04|247.14
20:18:05|247.18
20:18:06|247.18
20:18:07|247.14
20:18:08|247.17
20:18:09|247.17
20:18:10|247.18
20:18:11|247.18
20:18:12|247.18
20:18:13|247.18
20:18:14|247.19
20:18:15|247.19
20:18:16|247.19
20:18:17|247.16
20:18:18|247.18
20:18:19|247.16
20:18:20|247.17
20:18:21|247.19
20:18:22|247.12
20:18:23|247.19
20:18:24|247.17
20:18:25|247.17
20:18:26|247.14
20:18:27|247.15
20:18:28|247.15
20:18:29|247.14
20:18:30|247.15
20:18:31|247.15
20:18:32|247.15
20:18:33|247.1
20:18:34|247.09
20:18:35|247.1
20:18:36|247.1
20:18:37|247.1
20:18:38|247.1
20:18:39|247.08
20:18:40|247.08
20:18:41|247.08
20:18:42|247.08
20:18:43|247.07
20:18:44|247.02
20:18:45|247.01
20:18:46|247.01
20:18:47|247.01
20:18:48|247.02
20:18:50|247.
20:18:50|247.01
20:18:51|247.
20:18:53|246.9
20:18:54|246.92
20:18:55|246.82
20:18:56|246.95
20:18:58|246.96
20:18:58|246.94
20:19:01|246.88
20:19:01|246.85
20:19:02|246.86
20:19:03|246.86
20:19:05|246.85
20:19:06|246.85
20:19:07|246.83
20:19:07|246.97
20:19:09|246.97
20:19:10|246.95
20:19:11|246.95
20:19:12|246.96
20:19:13|246.96
20:19:14|246.96
20:19:15|246.96
20:19:16|246.95
20:19:17|246.95
20:19:18|246.94
20:19:19|246.95
20:19:20|246.93
20:19:21|246.9
20:19:22|246.92
20:19:23|246.89
20:19:24|246.92
20:19:25|246.91
20:19:26|246.92
20:19:27|246.92
20:19:28|246.93
20:19:29|246.92
20:19:30|246.89
20:19:31|246.93
20:19:32|246.92
20:19:33|246.9
20:19:34|246.9
20:19:35|246.93
20:19:36|246.93
20:19:37|246.93
20:19:38|246.94
20:19:39|246.95
20:19:40|246.97
20:19:41|246.97
20:19:42|246.96
20:19:43|246.96
20:19:44|246.96
20:19:45|247.
20:19:46|247.
20:19:47|247.
20:19:49|247.05
20:19:50|247.05
20:19:51|247.08
20:19:53|247.08
20:19:54|247.08
20:19:55|247.16
20:19:56|247.11
20:19:56|247.13
20:19:58|247.13
20:19:59|247.14
20:20:00|247.17
20:20:02|247.17
20:20:03|247.17
20:20:04|247.2
20:20:05|247.17
20:20:06|247.14
20:20:07|247.15
20:20:08|247.15
20:20:09|247.15
20:20:10|247.15
20:20:11|247.15
20:20:12|247.16
20:20:13|247.18
20:20:14|247.18
20:20:15|247.16
20:20:16|247.18
20:20:17|247.18
20:20:20|247.19
20:20:21|247.18
20:20:22|247.19
20:20:23|247.19
20:20:24|247.16
20:20:25|247.15
20:20:26|247.16
20:20:27|247.17
20:20:28|247.18
20:20:29|247.18
20:20:30|247.15
20:20:31|247.16
20:20:32|247.17
20:20:33|247.16
20:20:34|247.17
20:20:35|247.17
20:20:36|247.17
20:20:37|247.17
20:20:38|247.19
20:20:39|247.19
20:20:40|247.16
20:20:41|247.21
20:20:42|247.2
20:20:43|247.17
20:20:44|247.18
20:20:45|247.17
20:20:46|247.19
20:20:47|247.19
20:20:48|247.18
20:20:50|247.18
20:20:51|247.19
20:20:53|247.19
20:20:54|247.16
20:20:55|247.11
20:20:56|247.11
20:20:57|247.17
20:20:58|247.16
20:21:00|247.16
20:21:01|247.19
20:21:02|247.19
20:21:03|247.22
20:21:05|247.25
20:21:05|247.25
20:21:07|247.22
20:21:08|247.25
20:21:09|247.25
20:21:09|247.22
20:21:10|247.18
20:21:11|247.17
20:21:13|247.22
20:21:14|247.23
20:21:14|247.22
20:21:16|247.21
20:21:16|247.23
20:21:18|247.23
20:21:19|247.22
20:21:19|247.22
20:21:20|247.23
20:21:22|247.23
20:21:22|247.21
20:21:23|247.23
20:21:24|247.21
20:21:26|247.23
20:21:28|247.22
20:21:28|247.22
20:21:29|247.24
20:21:30|247.23
20:21:31|247.23
20:21:32|247.24
20:21:33|247.24
20:21:34|247.24
20:21:35|247.26
20:21:36|247.26
20:21:37|247.27
20:21:38|247.27
20:21:39|247.28
20:21:40|247.28
20:21:41|247.29
20:21:42|247.3
20:21:43|247.29
20:21:44|247.28
20:21:45|247.29
20:21:46|247.27
20:21:48|247.27
20:21:48|247.29
20:21:50|247.28
20:21:51|247.27
20:21:52|247.3
20:21:54|247.28
20:21:55|247.28
20:21:56|247.27
20:21:57|247.26
20:21:58|247.27
20:21:58|247.27
20:22:00|247.26
20:22:01|247.27
20:22:02|247.3
20:22:03|247.3
20:22:05|247.3
20:22:05|247.3
20:22:07|247.26
20:22:08|247.29
20:22:09|247.29
20:22:10|247.29
20:22:11|247.29
20:22:12|247.26
20:22:13|247.26
20:22:14|247.26
20:22:15|247.27
20:22:16|247.28
20:22:17|247.3
20:22:18|247.3
20:22:19|247.33
20:22:20|247.32
20:22:21|247.32
20:22:22|247.32
20:22:23|247.32
20:22:24|247.32
20:22:25|247.32
20:22:26|247.3
20:22:27|247.3
20:22:28|247.3
20:22:29|247.3
20:22:30|247.3
20:22:31|247.28
20:22:32|247.29
20:22:33|247.3
20:22:34|247.3
20:22:35|247.31
20:22:36|247.3
20:22:37|247.29
20:22:38|247.31
20:22:39|247.3
20:22:40|247.32
20:22:41|247.32
20:22:42|247.3
20:22:43|247.31
20:22:44|247.31
20:22:45|247.26
20:22:46|247.3
20:22:47|247.3
20:22:48|247.3
20:22:49|247.29
20:22:51|247.31
20:22:52|247.31
20:22:53|247.31
20:22:55|247.43
20:22:56|247.44
20:22:57|247.44
20:22:58|247.46
20:22:59|247.45
20:23:00|247.46
20:23:01|247.46
20:23:02|247.44
20:23:03|247.46
20:23:05|247.46
20:23:06|247.46
20:23:07|247.44
20:23:07|247.44
20:23:09|247.46
20:23:10|247.46
20:23:11|247.5
20:23:12|247.48
20:23:12|247.49
20:23:14|247.51
20:23:15|247.5
20:23:16|247.5
20:23:17|247.49
20:23:18|247.51
20:23:19|247.51
20:23:20|247.53
20:23:21|247.55
20:23:21|247.52
20:23:24|247.52
20:23:24|247.52
20:23:25|247.5
20:23:26|247.5
20:23:27|247.49
20:23:28|247.44
20:23:29|247.43
20:23:30|247.4
20:23:31|247.4
20:23:32|247.41
20:23:33|247.41
20:23:34|247.4
20:23:35|247.4
20:23:36|247.43
20:23:37|247.46
20:23:38|247.5
20:23:39|247.5
20:23:40|247.49
20:23:41|247.51
20:23:42|247.51
20:23:43|247.54
20:23:44|247.56
20:23:45|247.55
20:23:46|247.51
20:23:47|247.47
20:23:48|247.51
20:23:49|247.51
20:23:51|247.51
20:23:54|247.51
20:23:55|247.52
20:23:56|247.52
20:23:57|247.51
20:23:58|247.51
20:23:59|247.51
20:24:01|247.52
20:24:03|247.51
20:24:04|247.51
20:24:04|247.51
20:24:06|247.51
20:24:07|247.51
20:24:08|247.51
20:24:09|247.54
20:24:10|247.57
20:24:10|247.56
20:24:12|247.55
20:24:13|247.54
20:24:14|247.59
20:24:14|247.55
20:24:16|247.6
20:24:17|247.56
20:24:18|247.54
20:24:19|247.54
20:24:20|247.54
20:24:21|247.55
20:24:22|247.56
20:24:24|247.57
20:24:24|247.57
20:24:25|247.55
20:24:27|247.59
20:24:28|247.62
20:24:28|247.61
20:24:29|247.61
20:24:30|247.54
20:24:31|247.53
20:24:33|247.55
20:24:34|247.59
20:24:35|247.61
20:24:35|247.55
20:24:36|247.53
20:24:37|247.53
20:24:38|247.6
20:24:39|247.58
20:24:40|247.57
20:24:41|247.49
20:24:42|247.47
20:24:43|247.5
20:24:44|247.52
20:24:46|247.51
20:24:46|247.53
20:24:48|247.52
20:24:48|247.51
20:24:50|247.58
20:24:51|247.6
20:24:52|247.6
20:24:54|247.62
20:24:55|247.62
20:24:56|247.62
20:24:58|247.6
20:24:58|247.6
20:24:59|247.61
20:25:01|247.6
20:25:02|247.6
20:25:03|247.56
20:25:04|247.56
20:25:06|247.56
20:25:07|247.56
20:25:07|247.55
20:25:09|247.6
20:25:09|247.62
20:25:12|247.61
20:25:12|247.6
20:25:13|247.61
20:25:14|247.63
20:25:15|247.63
20:25:16|247.65
20:25:17|247.63
20:25:18|247.64
20:25:19|247.63
20:25:20|247.62
20:25:21|247.57
20:25:22|247.54
20:25:23|247.61
20:25:25|247.6
20:25:26|247.6
20:25:27|247.65
20:25:28|247.65
20:25:29|247.65
20:25:30|247.68
20:25:31|247.68
20:25:32|247.69
20:25:33|247.68
20:25:34|247.69
20:25:35|247.67
20:25:35|247.66
20:25:36|247.62
20:25:38|247.63
20:25:38|247.64
20:25:40|247.68
20:25:41|247.68
20:25:42|247.7
20:25:42|247.7
20:25:44|247.7
20:25:45|247.7
20:25:46|247.7
20:25:47|247.69
20:25:48|247.63
20:25:49|247.66
20:25:50|247.66
20:25:50|247.63
20:25:52|247.67
20:25:53|247.67
20:25:54|247.64
20:25:56|247.67
20:25:58|247.7
20:25:58|247.72
20:25:59|247.72
20:26:01|247.78
20:26:02|247.65
20:26:03|247.73
20:26:04|247.75
20:26:05|247.79
20:26:06|247.76
20:26:07|247.75
20:26:08|247.74
20:26:09|247.78
20:26:10|247.76
20:26:11|247.8
20:26:12|247.77
20:26:13|247.74
20:26:14|247.73
20:26:15|247.71
20:26:16|247.72
20:26:17|247.77
20:26:18|247.75
20:26:19|247.75
20:26:20|247.76
20:26:21|247.76
20:26:22|247.76
20:26:23|247.75
20:26:23|247.76
20:26:25|247.76
20:26:25|247.79
20:26:27|247.79
20:26:28|247.77
20:26:29|247.79
20:26:30|247.78
20:26:31|247.76
20:26:32|247.76
20:26:33|247.76
20:26:34|247.77
20:26:35|247.79
20:26:36|247.77
20:26:37|247.75
20:26:38|247.72
20:26:39|247.73
20:26:39|247.79
20:26:41|247.8
20:26:42|247.77
20:26:42|247.79
20:26:44|247.79
20:26:45|247.81
20:26:45|247.81
20:26:46|247.81
20:26:48|247.81
20:26:49|247.8
20:26:50|247.81
20:26:51|247.81
20:26:52|247.77
20:26:53|247.77
20:26:55|247.79
20:26:56|247.79
20:26:58|247.82
20:26:59|247.8
20:27:00|247.8
20:27:01|247.8
20:27:02|247.81
20:27:03|247.81
20:27:05|247.79
20:27:06|247.79
20:27:07|247.8
20:27:07|247.79
20:27:09|247.79
20:27:09|247.79
20:27:11|247.79
20:27:12|247.78
20:27:13|247.78
20:27:14|247.78
20:27:15|247.8
20:27:16|247.77
20:27:17|247.74
20:27:18|247.76
20:27:19|247.77
20:27:20|247.77
20:27:21|247.77
20:27:22|247.78
20:27:23|247.77
20:27:23|247.78
20:27:25|247.78
20:27:26|247.81
20:27:27|247.83
20:27:28|247.79
20:27:29|247.78
20:27:30|247.79
20:27:31|247.8
20:27:32|247.78
20:27:33|247.78
20:27:34|247.84
20:27:35|247.84
20:27:36|247.84
20:27:37|247.84
20:27:38|247.85
20:27:39|247.87
20:27:41|247.88
20:27:41|247.88
20:27:42|247.88
20:27:43|247.85
20:27:44|247.85
20:27:45|247.88
20:27:46|247.86
20:27:48|247.87
20:27:48|247.84
20:27:49|247.84
20:27:50|247.86
20:27:51|247.87
20:27:52|247.81
20:27:53|247.83
20:27:54|247.84
20:27:56|247.84
20:27:57|247.84
20:27:58|247.82
20:27:59|247.83
20:28:00|247.83
20:28:01|247.89
20:28:02|247.89
20:28:03|247.88
20:28:05|247.88
20:28:05|247.89
20:28:07|247.9
20:28:08|247.92
20:28:09|247.9
20:28:09|247.89
20:28:11|247.88
20:28:11|247.88
20:28:12|247.88
20:28:13|247.88
20:28:14|247.88
20:28:15|247.87
20:28:17|247.87
20:28:18|247.89
20:28:18|247.88
20:28:20|247.91
20:28:21|247.92
20:28:21|247.93
20:28:23|247.96
20:28:24|247.96
20:28:24|247.95
20:28:25|247.98
20:28:27|247.98
20:28:27|247.97
20:28:28|247.95
20:28:29|247.95
20:28:30|247.95
20:28:31|247.91
20:28:33|247.93
20:28:34|248.06
20:28:34|248.02
20:28:36|248.03
20:28:36|247.99
20:28:37|247.98
20:28:38|247.98
20:28:39|247.98
20:28:40|247.99
20:28:41|247.99
20:28:43|247.99
20:28:43|247.99
20:28:45|247.99
20:28:45|247.99
20:28:46|248.
20:28:47|248.
20:28:49|248.
20:28:50|248.01
20:28:51|248.02
20:28:51|248.02
20:28:53|248.04
20:28:54|248.04
20:28:55|248.06
20:28:57|248.1
20:28:58|248.06
20:29:00|248.09
20:29:01|248.09
20:29:02|248.1
20:29:03|248.1
20:29:04|248.08
20:29:05|248.07
20:29:06|248.06
20:29:07|248.05
20:29:07|248.06
20:29:09|248.07
20:29:09|248.08
20:29:10|248.09
20:29:12|248.11
20:29:13|248.06
20:29:13|248.15
20:29:15|248.1
20:29:15|248.1
20:29:17|248.08
20:29:17|248.12
20:29:18|248.07
20:29:19|248.19
20:29:21|248.18
20:29:23|248.17
20:29:23|248.15
20:29:25|248.14
20:29:25|248.16
20:29:27|248.09
20:29:28|248.1
20:29:29|248.12
20:29:29|248.14
20:29:30|248.18
20:29:31|248.18
20:29:32|248.17
20:29:34|248.15
20:29:35|248.17
20:29:35|248.17
20:29:36|248.15
20:29:37|248.15
20:29:38|248.16
20:29:40|248.19
20:29:40|248.2
20:29:41|248.18
20:29:42|248.16
20:29:43|248.15
20:29:44|248.13
20:29:46|248.13
20:29:46|248.13
20:29:47|248.13
20:29:50|248.13
20:29:50|248.17
20:29:51|248.17
20:29:52|248.13
20:29:53|248.14
20:29:54|248.12
20:29:56|248.13
20:29:58|248.17
20:29:59|248.16
20:30:00|248.16
20:30:01|248.16
20:30:03|248.16
20:30:03|248.16
20:30:05|248.16
20:30:07|248.17
20:30:08|248.17
20:30:10|248.15
20:30:11|248.15
20:30:12|248.16
20:30:12|248.2
20:30:13|248.18
20:30:15|248.19
20:30:16|248.2
20:30:17|248.2
20:30:18|248.2
20:30:19|248.19
20:30:20|248.2
20:30:21|248.2
20:30:21|248.19
20:30:23|248.21
20:30:24|248.2
20:30:25|248.2
20:30:26|248.21
20:30:27|248.21
20:30:28|248.21
20:30:29|248.2
20:30:30|248.23
20:30:30|248.23
20:30:31|248.25
20:30:33|248.25
20:30:34|248.25
20:30:35|248.25
20:30:35|248.26
20:30:37|248.26
20:30:37|248.28
20:30:40|248.31
20:30:40|248.33
20:30:42|248.31
20:30:42|248.31
20:30:43|248.31
20:30:44|248.3
20:30:45|248.34
20:30:46|248.36
20:30:47|248.34
20:30:48|248.36
20:30:49|248.33
20:30:50|248.31
20:30:51|248.31
20:30:52|248.33
20:30:54|248.39
20:30:54|248.37
20:30:55|248.38
20:30:57|248.37
20:30:58|248.35
20:31:00|248.38
20:31:01|248.42
20:31:02|248.34
20:31:03|248.33
20:31:04|248.33
20:31:05|248.35
20:31:06|248.36
20:31:07|248.36
20:31:08|248.36
20:31:10|248.37
20:31:10|248.37
20:31:11|248.37
20:31:12|248.37
20:31:13|248.38
20:31:15|248.37
20:31:16|248.37
20:31:17|248.38
20:31:18|248.32
20:31:19|248.3
20:31:20|248.37
20:31:21|248.35
20:31:22|248.31
20:31:23|248.36
20:31:24|248.32
20:31:25|248.32
20:31:26|248.24
20:31:27|248.22
20:31:28|248.31
20:31:29|248.3
20:31:30|248.29
20:31:31|248.26
20:31:32|248.24
20:31:33|248.3
20:31:34|248.26
20:31:35|248.26
20:31:36|248.21
20:31:37|248.24
20:31:38|248.22
20:31:39|248.23
20:31:40|248.32
20:31:41|248.32
20:31:42|248.34
20:31:44|248.33
20:31:44|248.35
20:31:45|248.36
20:31:46|248.32
20:31:47|248.32
20:31:48|248.29
20:31:50|248.27
20:31:51|248.29
20:31:51|248.33
20:31:52|248.33
20:31:53|248.33
20:31:54|248.27
20:31:55|248.28
20:31:57|248.35
20:31:59|248.35
20:32:01|248.35
20:32:02|248.32
20:32:03|248.31
20:32:04|248.27
20:32:05|248.33
20:32:07|248.31
20:32:08|248.29
20:32:09|248.25
20:32:11|248.24
20:32:12|248.25
20:32:13|248.23
20:32:14|248.24
20:32:15|248.27
20:32:16|248.22
20:32:16|248.24
20:32:18|248.25
20:32:20|248.17
20:32:20|248.13
20:32:21|248.15
20:32:22|248.17
20:32:23|248.22
20:32:24|248.22
20:32:25|248.22
20:32:27|248.28
20:32:27|248.28
20:32:28|248.24
20:32:29|248.21
20:32:30|248.26
20:32:32|248.27
20:32:33|248.27
20:32:34|248.27
20:32:35|248.26
20:32:36|248.26
20:32:37|248.25
20:32:38|248.25
20:32:39|248.24
20:32:40|248.2
20:32:41|248.18
20:32:41|248.18
20:32:43|248.17
20:32:44|248.17
20:32:45|248.16
20:32:45|248.16
20:32:47|248.17
20:32:47|248.17
20:32:48|248.16
20:32:49|248.15
20:32:51|248.15
20:32:52|248.15
20:32:53|248.14
20:32:54|248.14
20:32:55|248.13
20:32:56|248.13
20:32:58|248.11
20:32:59|248.08
20:33:00|248.1
20:33:02|248.08
20:33:02|248.09
20:33:04|248.08
20:33:04|248.06
20:33:05|248.09
20:33:06|248.09
20:33:07|248.09
20:33:09|248.08
20:33:09|248.04
20:33:11|248.05
20:33:12|248.06
20:33:13|248.06
20:33:13|248.07
20:33:14|248.01
20:33:15|248.
20:33:17|247.98
20:33:18|247.93
20:33:18|247.92
20:33:20|247.9
20:33:21|247.87
20:33:21|247.86
20:33:23|247.86
20:33:24|247.87
20:33:24|247.84
20:33:27|247.81
20:33:27|247.78
20:33:28|247.76
20:33:29|247.78
20:33:30|247.68
20:33:31|247.66
20:33:33|247.73
20:33:34|247.72
20:33:35|247.75
20:33:35|247.75
20:33:37|247.74
20:33:38|247.74
20:33:39|247.72
20:33:39|247.83
20:33:41|247.89
20:33:42|247.9
20:33:43|247.95
20:33:44|247.94
20:33:45|247.94
20:33:46|247.92
20:33:47|247.94
20:33:47|247.94
20:33:49|247.94
20:33:50|247.89
20:33:51|247.89
20:33:51|247.91
20:33:52|247.91
20:33:54|247.91
20:33:55|247.86
20:33:56|247.89
20:33:57|247.89
20:33:59|247.88
20:34:00|247.83
20:34:01|247.81
20:34:02|247.77
20:34:03|247.82
20:34:04|247.82
20:34:05|247.83
20:34:07|247.87
20:34:07|247.83
20:34:08|247.86
20:34:09|247.86
20:34:10|247.89
20:34:11|247.88
20:34:12|247.87
20:34:13|247.88
20:34:14|247.89
20:34:15|247.82
20:34:16|247.85
20:34:17|247.86
20:34:18|247.86
20:34:19|247.83
20:34:20|247.82
20:34:21|247.79
20:34:22|247.78
20:34:23|247.78
20:34:24|247.75
20:34:25|247.74
20:34:26|247.75
20:34:27|247.75
20:34:28|247.76
20:34:29|247.76
20:34:30|247.76
20:34:31|247.71
20:34:32|247.71
20:34:33|247.74
20:34:34|247.74
20:34:35|247.72
20:34:36|247.75
20:34:37|247.73
20:34:38|247.74
20:34:39|247.68
20:34:40|247.6
20:34:41|247.55
20:34:42|247.55
20:34:43|247.55
20:34:44|247.53
20:34:45|247.52
20:34:46|247.5
20:34:47|247.52
20:34:48|247.51
20:34:49|247.54
20:34:50|247.51
20:34:51|247.51
20:34:52|247.45
20:34:53|247.46
20:34:54|247.43
20:34:55|247.4
20:34:56|247.43
20:34:58|247.42
20:35:00|247.39
20:35:01|247.37
20:35:03|247.37
20:35:04|247.36
20:35:05|247.34
20:35:06|247.35
20:35:07|247.38
20:35:08|247.35
20:35:09|247.37
20:35:10|247.35
20:35:11|247.35
20:35:12|247.37
20:35:13|247.36
20:35:14|247.38
20:35:15|247.41
20:35:16|247.39
20:35:17|247.43
20:35:18|247.47
20:35:19|247.35
20:35:20|247.35
20:35:21|247.39
20:35:22|247.4
20:35:23|247.44
20:35:24|247.42
20:35:25|247.44
20:35:26|247.41
20:35:27|247.43
20:35:28|247.44
20:35:29|247.43
20:35:30|247.41
20:35:31|247.39
20:35:32|247.4
20:35:33|247.41
20:35:34|247.45
20:35:35|247.47
20:35:36|247.45
20:35:37|247.48
20:35:38|247.48
20:35:39|247.48
20:35:40|247.47
20:35:41|247.47
20:35:42|247.46
20:35:43|247.47
20:35:44|247.52
20:35:45|247.54
20:35:46|247.59
20:35:47|247.6
20:35:48|247.6
20:35:49|247.59
20:35:50|247.63
20:35:51|247.63
20:35:52|247.62
20:35:53|247.61
20:35:54|247.62
20:35:55|247.62
20:35:56|247.51
20:35:57|247.57
20:35:58|247.57
20:36:00|247.53
20:36:02|247.53
20:36:03|247.55
20:36:04|247.55
20:36:06|247.57
20:36:06|247.56
20:36:07|247.55
20:36:08|247.58
20:36:10|247.58
20:36:10|247.58
20:36:11|247.55
20:36:12|247.62
20:36:13|247.61
20:36:14|247.61
20:36:16|247.63
20:36:17|247.64
20:36:18|247.64
20:36:19|247.66
20:36:20|247.66
20:36:21|247.62
20:36:22|247.65
20:36:23|247.65
20:36:24|247.65
20:36:25|247.65
20:36:26|247.68
20:36:27|247.67
20:36:28|247.67
20:36:29|247.67
20:36:30|247.68
20:36:31|247.7
20:36:32|247.69
20:36:33|247.69
20:36:34|247.7
20:36:35|247.68
20:36:36|247.7
20:36:37|247.67
20:36:38|247.6
20:36:39|247.59
20:36:40|247.59
20:36:41|247.58
20:36:42|247.59
20:36:43|247.6
20:36:44|247.6
20:36:45|247.6
20:36:46|247.57
20:36:47|247.55
20:36:48|247.56
20:36:49|247.56
20:36:50|247.56
20:36:51|247.46
20:36:52|247.47
20:36:53|247.45
20:36:54|247.46
20:36:55|247.47
20:36:56|247.47
20:36:57|247.48
20:36:58|247.48
20:37:00|247.48
20:37:02|247.48
20:37:03|247.47
20:37:04|247.47
20:37:06|247.45
20:37:07|247.45
20:37:07|247.45
20:37:08|247.46
20:37:09|247.39
20:37:10|247.43
20:37:11|247.39
20:37:13|247.4
20:37:14|247.37
20:37:15|247.32
20:37:16|247.3
20:37:17|247.27
20:37:17|247.29
20:37:19|247.29
20:37:20|247.29
20:37:21|247.28
20:37:22|247.25
20:37:23|247.36
20:37:24|247.34
20:37:25|247.37
20:37:25|247.39
20:37:27|247.32
20:37:28|247.32
20:37:28|247.34
20:37:30|247.34
20:37:31|247.34
20:37:33|247.36
20:37:33|247.34
20:37:34|247.34
20:37:35|247.34
20:37:37|247.31
20:37:37|247.31
20:37:39|247.31
20:37:40|247.31
20:37:40|247.32
20:37:41|247.33
20:37:43|247.34
20:37:44|247.33
20:37:44|247.34
20:37:45|247.35
20:37:46|247.34
20:37:47|247.39
20:37:49|247.39
20:37:49|247.39
20:37:50|247.35
20:37:51|247.34
20:37:53|247.34
20:37:53|247.36
20:37:54|247.35
20:37:56|247.34
20:37:56|247.34
20:37:58|247.35
20:37:59|247.46
20:38:01|247.48
20:38:03|247.57
20:38:03|247.57
20:38:05|247.57
20:38:05|247.58
20:38:06|247.57
20:38:07|247.57
20:38:09|247.6
20:38:09|247.6
20:38:11|247.6
20:38:12|247.64
20:38:13|247.67
20:38:14|247.66
20:38:15|247.69
20:38:16|247.69
20:38:17|247.7
20:38:19|247.71
20:38:19|247.7
20:38:20|247.71
20:38:21|247.71
20:38:22|247.71
20:38:23|247.71
20:38:25|247.74
20:38:25|247.71
20:38:27|247.71
20:38:28|247.71
20:38:29|247.74
20:38:30|247.73
20:38:32|247.72
20:38:32|247.73
20:38:33|247.74
20:38:34|247.74
20:38:35|247.75
20:38:36|247.73
20:38:37|247.73
20:38:39|247.74
20:38:39|247.74
20:38:41|247.74
20:38:41|247.71
20:38:42|247.73
20:38:43|247.73
20:38:44|247.74
20:38:45|247.75
20:38:46|247.74
20:38:47|247.73
20:38:48|247.75
20:38:49|247.75
20:38:51|247.72
20:38:52|247.73
20:38:53|247.73
20:38:54|247.73
20:38:55|247.72
20:38:56|247.73
20:38:57|247.73
20:38:58|247.73
20:39:00|247.73
20:39:01|247.73
20:39:02|247.74
20:39:04|247.75
20:39:05|247.77
20:39:06|247.77
20:39:08|247.77
20:39:09|247.78
20:39:09|247.78
20:39:10|247.77
20:39:12|247.76
20:39:12|247.78
20:39:14|247.75
20:39:14|247.76
20:39:16|247.77
20:39:17|247.79
20:39:17|247.79
20:39:18|247.77
20:39:19|247.78
20:39:20|247.78
20:39:22|247.77
20:39:22|247.77
20:39:24|247.75
20:39:25|247.75
20:39:25|247.75
20:39:27|247.74
20:39:28|247.75
20:39:29|247.75
20:39:30|247.75
20:39:31|247.75
20:39:32|247.75
20:39:32|247.78
20:39:34|247.8
20:39:35|247.8
20:39:35|247.8
20:39:36|247.74
20:39:38|247.73
20:39:38|247.77
20:39:40|247.79
20:39:41|247.79
20:39:41|247.78
20:39:43|247.77
20:39:44|247.77
20:39:44|247.78
20:39:46|247.8
20:39:46|247.8
20:39:47|247.77
20:39:48|247.77
20:39:49|247.81
20:39:50|247.8
20:39:52|247.79
20:39:53|247.79
20:39:54|247.77
20:39:55|247.79
20:39:56|247.85
20:39:57|247.87
20:39:58|247.9
20:39:59|247.9
20:40:00|247.9
20:40:02|247.9
20:40:03|247.8
20:40:04|247.82
20:40:06|247.85
20:40:08|247.87
20:40:09|247.89
20:40:10|247.87
20:40:10|247.87
20:40:11|247.87
20:40:12|247.9
20:40:14|247.9
20:40:15|247.88
20:40:15|247.87
20:40:16|247.91
20:40:17|247.89
20:40:19|247.89
20:40:20|247.91
20:40:20|248.09
20:40:21|248.1
20:40:23|248.08
20:40:24|248.06
20:40:25|248.06
20:40:26|248.06
20:40:27|248.04
20:40:28|248.05
20:40:29|248.05
20:40:30|248.05
20:40:31|248.03
20:40:32|248.06
20:40:33|248.05
20:40:34|248.07
20:40:35|248.08
20:40:36|248.07
20:40:37|248.04
20:40:38|248.03
20:40:39|248.03
20:40:40|248.03
20:40:41|248.04
20:40:43|248.03
20:40:44|248.08
20:40:45|248.06
20:40:46|248.05
20:40:46|248.04
20:40:48|248.01
20:40:49|248.01
20:40:49|248.02
20:40:51|248.08
20:40:52|248.08
20:40:53|248.08
20:40:54|248.06
20:40:55|248.07
20:40:56|248.07
20:40:57|248.08
20:40:58|248.19
20:40:59|248.16
20:41:00|248.15
20:41:01|248.14
20:41:03|248.13
20:41:04|248.15
20:41:05|248.19
20:41:06|248.24
20:41:07|248.21
20:41:08|248.21
20:41:09|248.21
20:41:10|248.21
20:41:11|248.22
20:41:12|248.24
20:41:13|248.23
20:41:14|248.23
20:41:15|248.23
20:41:16|248.24
20:41:17|248.24
20:41:18|248.23
20:41:19|248.24
20:41:20|248.24
20:41:21|248.33
20:41:22|248.29
20:41:23|248.28
20:41:24|248.28
20:41:25|248.3
20:41:27|248.26
20:41:27|248.23
20:41:30|248.23
20:41:30|248.22
20:41:31|248.22
20:41:32|248.19
20:41:33|248.23
20:41:34|248.22
20:41:35|248.22
20:41:36|248.26
20:41:37|248.18
20:41:38|248.22
20:41:39|248.29
20:41:40|248.27
20:41:41|248.28
20:41:42|248.28
20:41:43|248.27
20:41:44|248.36
20:41:45|248.3
20:41:46|248.28
20:41:47|248.28
20:41:48|248.24
20:41:49|248.24
20:41:50|248.24
20:41:51|248.24
20:41:52|248.26
20:41:53|248.24
20:41:54|248.25
20:41:55|248.25
20:41:57|248.25
20:41:57|248.25
20:41:58|248.25
20:41:59|248.32
20:42:00|248.32
20:42:02|248.27
20:42:03|248.27
20:42:05|248.3
20:42:05|248.33
20:42:07|248.32
20:42:08|248.3
20:42:09|248.33
20:42:10|248.36
20:42:11|248.35
20:42:12|248.36
20:42:12|248.36
20:42:14|248.35
20:42:15|248.35
20:42:16|248.39
20:42:17|248.42
20:42:18|248.39
20:42:19|248.41
20:42:20|248.42
20:42:21|248.41
20:42:22|248.41
20:42:23|248.41
20:42:24|248.42
20:42:24|248.42
20:42:26|248.46
20:42:26|248.46
20:42:27|248.46
20:42:29|248.44
20:42:29|248.42
20:42:30|248.42
20:42:32|248.42
20:42:33|248.44
20:42:34|248.49
20:42:35|248.47
20:42:36|248.47
20:42:37|248.45
20:42:38|248.44
20:42:39|248.43
20:42:39|248.38
20:42:41|248.39
20:42:42|248.39
20:42:43|248.39
20:42:44|248.4
20:42:45|248.39
20:42:46|248.43
20:42:47|248.42
20:42:48|248.4
20:42:49|248.39
20:42:50|248.31
20:42:52|248.26
20:42:52|248.26
20:42:53|248.26
20:42:55|248.25
20:42:55|248.25
20:42:57|248.26
20:42:57|248.26
20:42:58|248.27
20:43:00|248.3
20:43:01|248.3
20:43:01|248.3
20:43:03|248.28
20:43:05|248.29
20:43:06|248.29
20:43:08|248.29
20:43:08|248.28
20:43:10|248.27
20:43:11|248.32
20:43:12|248.31
20:43:13|248.32
20:43:13|248.3
20:43:15|248.3
20:43:16|248.3
20:43:17|248.3
20:43:18|248.3
20:43:19|248.3
20:43:20|248.29
20:43:22|248.29
20:43:22|248.29
20:43:24|248.29
20:43:25|248.29
20:43:25|248.32
20:43:26|248.32
20:43:27|248.32
20:43:28|248.41
20:43:29|248.42
20:43:30|248.42
20:43:31|248.41
20:43:32|248.42
20:43:33|248.4
20:43:34|248.41
20:43:35|248.41
20:43:36|248.43
20:43:37|248.41
20:43:38|248.38
20:43:39|248.34
20:43:41|248.31
20:43:42|248.3
20:43:43|248.3
20:43:44|248.29
20:43:45|248.29
20:43:46|248.26
20:43:47|248.25
20:43:48|248.2
20:43:49|248.17
20:43:50|248.17
20:43:51|248.18
20:43:52|248.18
20:43:53|248.19
20:43:54|248.17
20:43:55|248.17
20:43:56|248.16
20:43:57|248.16
20:43:58|248.17
20:43:59|248.16
20:44:00|248.19
20:44:01|248.18
20:44:02|248.18
20:44:03|248.18
20:44:04|248.13
20:44:05|248.1
20:44:07|248.06
20:44:09|248.06
20:44:09|248.06
20:44:10|248.06
20:44:11|248.04
20:44:13|248.03
20:44:13|248.03
20:44:14|248.01
20:44:15|248.
20:44:16|248.
20:44:17|248.
20:44:18|248.
20:44:19|248.01
20:44:20|248.01
20:44:21|248.01
20:44:22|248.01
20:44:24|248.1
20:44:24|248.12
20:44:25|248.13
20:44:26|248.12
20:44:27|248.13
20:44:28|248.14
20:44:29|248.13
20:44:30|248.14
20:44:31|248.14
20:44:32|248.12
20:44:33|248.15
20:44:34|248.15
20:44:35|248.15
20:44:36|248.14
20:44:38|248.14
20:44:38|248.14
20:44:39|248.14
20:44:40|248.11
20:44:41|248.11
20:44:42|248.11
20:44:43|248.29
20:44:44|248.26
20:44:45|248.26
20:44:47|248.26
20:44:48|248.28
20:44:49|248.27
20:44:50|248.23
20:44:51|248.23
20:44:52|248.23
20:44:53|248.23
20:44:53|248.24
20:44:54|248.26
20:44:56|248.27
20:44:57|248.28
20:44:57|248.31
20:44:59|248.27
20:45:00|248.29
20:45:01|248.29
20:45:02|248.28
20:45:03|248.29
20:45:04|248.26
20:45:06|248.24
20:45:07|248.28
20:45:08|248.26
20:45:09|248.26
20:45:11|248.36
20:45:12|248.32
20:45:13|248.35
20:45:14|248.37
20:45:15|248.32
20:45:16|248.34
20:45:17|248.33
20:45:18|248.34
20:45:19|248.34
20:45:20|248.28
20:45:21|248.28
20:45:22|248.24
20:45:23|248.34
20:45:24|248.34
20:45:25|248.32
20:45:26|248.34
20:45:27|248.36
20:45:28|248.36
20:45:29|248.35
20:45:30|248.34
20:45:31|248.35
20:45:32|248.35
20:45:33|248.36
20:45:34|248.42
20:45:36|248.39
20:45:37|248.39
20:45:37|248.4
20:45:39|248.4
20:45:39|248.3
20:45:40|248.34
20:45:41|248.29
20:45:42|248.31
20:45:44|248.3
20:45:45|248.3
20:45:45|248.31
20:45:47|248.28
20:45:48|248.26
20:45:48|248.26
20:45:49|248.27
20:45:51|248.27
20:45:51|248.26
20:45:52|248.27
20:45:54|248.25
20:45:54|248.18
20:45:55|248.17
20:45:56|248.18
20:45:57|248.17
20:45:58|248.15
20:45:59|248.16
20:46:00|248.17
20:46:01|248.17
20:46:03|248.19
20:46:04|248.14
20:46:05|248.11
20:46:07|248.11
20:46:09|248.11
20:46:10|248.11
20:46:11|248.13
20:46:13|248.22
20:46:13|248.21
20:46:14|248.16
20:46:15|248.2
20:46:17|248.19
20:46:18|248.24
20:46:19|248.24
20:46:20|248.24
20:46:21|248.24
20:46:22|248.3
20:46:22|248.29
20:46:23|248.3
20:46:25|248.29
20:46:26|248.29
20:46:27|248.29
20:46:27|248.29
20:46:29|248.28
20:46:29|248.27
20:46:30|248.22
20:46:31|248.23
20:46:32|248.23
20:46:33|248.23
20:46:34|248.21
20:46:35|248.21
20:46:37|248.21
20:46:38|248.3
20:46:38|248.3
20:46:39|248.34
20:46:40|248.33
20:46:41|248.32
20:46:43|248.32
20:46:43|248.3
20:46:45|248.25
20:46:46|248.25
20:46:46|248.29
20:46:48|248.29
20:46:48|248.29
20:46:49|248.27
20:46:50|248.35
20:46:52|248.35
20:46:53|248.35
20:46:54|248.35
20:46:55|248.27
20:46:56|248.33
20:46:57|248.3
20:46:57|248.3
20:46:58|248.29
20:46:59|248.26
20:47:00|248.28
20:47:02|248.28
20:47:02|248.29
20:47:03|248.29
20:47:05|248.3
20:47:07|248.3
20:47:08|248.34
20:47:09|248.35
20:47:10|248.36
20:47:11|248.36
20:47:11|248.46
20:47:13|248.45
20:47:14|248.45
20:47:15|248.44
20:47:15|248.46
20:47:17|248.46
20:47:18|248.44
20:47:18|248.43
20:47:19|248.45
20:47:20|248.42
20:47:22|248.43
20:47:23|248.42
20:47:24|248.43
20:47:25|248.44
20:47:26|248.47
20:47:27|248.47
20:47:28|248.48
20:47:29|248.48
20:47:30|248.45
20:47:31|248.45
20:47:32|248.45
20:47:33|248.46
20:47:34|248.46
20:47:35|248.51
20:47:36|248.6
20:47:38|248.55
20:47:38|248.57
20:47:39|248.55
20:47:40|248.54
20:47:41|248.58
20:47:42|248.58
20:47:43|248.6
20:47:45|248.61
20:47:45|248.57
20:47:46|248.58
20:47:48|248.56
20:47:48|248.55
20:47:49|248.58
20:47:51|248.57
20:47:51|248.56
20:47:53|248.55
20:47:53|248.55
20:47:55|248.55
20:47:56|248.55
20:47:56|248.59
20:47:57|248.64
20:47:58|248.61
20:48:00|248.61
20:48:01|248.61
20:48:01|248.57
20:48:02|248.57
20:48:04|248.51
20:48:05|248.5
20:48:06|248.56
20:48:08|248.55
20:48:09|248.57
20:48:10|248.55
20:48:11|248.53
20:48:12|248.53
20:48:14|248.54
20:48:15|248.53
20:48:15|248.51
20:48:17|248.52
20:48:18|248.52
20:48:18|248.51
20:48:20|248.51
20:48:21|248.52
20:48:22|248.52
20:48:23|248.52
20:48:24|248.52
20:48:25|248.51
20:48:26|248.5
20:48:27|248.51
20:48:28|248.53
20:48:29|248.55
20:48:30|248.51
20:48:31|248.54
20:48:32|248.52
20:48:33|248.52
20:48:34|248.54
20:48:35|248.54
20:48:36|248.6
20:48:37|248.63
20:48:38|248.6
20:48:39|248.64
20:48:40|248.58
20:48:41|248.68
20:48:42|248.64
20:48:43|248.62
20:48:44|248.59
20:48:45|248.57
20:48:46|248.6
20:48:47|248.6
20:48:48|248.6
20:48:49|248.58
20:48:50|248.58
20:48:51|248.53
20:48:52|248.65
20:48:53|248.63
20:48:54|248.64
20:48:55|248.63
20:48:56|248.66
20:48:57|248.66
20:48:58|248.67
20:48:59|248.67
20:49:00|248.65
20:49:01|248.65
20:49:02|248.66
20:49:03|248.68
20:49:04|248.7
20:49:05|248.69
20:49:07|248.7
20:49:08|248.7
20:49:09|248.71
20:49:10|248.68
20:49:11|248.68
20:49:12|248.57
20:49:13|248.58
20:49:14|248.57
20:49:15|248.59
20:49:16|248.63
20:49:17|248.62
20:49:18|248.61
20:49:19|248.6
20:49:20|248.65
20:49:22|248.64
20:49:22|248.66
20:49:23|248.66
20:49:24|248.66
20:49:25|248.63
20:49:26|248.64
20:49:27|248.61
20:49:29|248.61
20:49:29|248.6
20:49:30|248.58
20:49:31|248.55
20:49:33|248.7
20:49:34|248.7
20:49:35|248.71
20:49:36|248.77
20:49:37|248.77
20:49:38|248.74
20:49:39|248.7
20:49:40|248.69
20:49:41|248.7
20:49:42|248.76
20:49:43|248.72
20:49:44|248.71
20:49:45|248.72
20:49:46|248.74
20:49:46|248.73
20:49:47|248.73
20:49:49|248.73
20:49:50|248.77
20:49:51|248.75
20:49:52|248.72
20:49:53|248.72
20:49:54|248.71
20:49:56|248.71
20:49:57|248.72
20:49:58|248.73
20:49:59|248.72
20:49:59|248.72
20:50:00|248.7
20:50:02|248.67
20:50:03|248.63
20:50:04|248.63
20:50:05|248.75
20:50:05|248.76
20:50:07|248.75
20:50:09|248.75
20:50:11|248.75
20:50:12|248.75
20:50:13|248.75
20:50:13|248.74
20:50:14|248.76
20:50:16|248.75
20:50:16|248.76
20:50:18|248.76
20:50:19|248.74
20:50:19|248.76
20:50:21|248.76
20:50:21|248.76
20:50:22|248.75
20:50:24|248.76
20:50:24|248.76
20:50:25|248.74
20:50:27|248.74
20:50:27|248.74
20:50:28|248.74
20:50:29|248.76
20:50:31|248.75
20:50:31|248.76
20:50:32|248.78
20:50:33|248.78
20:50:35|248.73
20:50:35|248.76
20:50:36|248.75
20:50:37|248.75
20:50:39|248.78
20:50:40|248.78
20:50:41|248.75
20:50:41|248.77
20:50:43|248.77
20:50:44|248.79
20:50:45|248.77
20:50:46|248.78
20:50:47|248.79
20:50:47|248.78
20:50:48|248.78
20:50:49|248.78
20:50:50|248.78
20:50:52|248.77
20:50:53|248.75
20:50:53|248.76
20:50:55|248.77
20:50:55|248.72
20:50:56|248.69
20:50:57|248.69
20:50:59|248.69
20:50:59|248.74
20:51:00|248.75
20:51:01|248.78
20:51:02|248.84
20:51:04|248.85
20:51:04|248.92
20:51:05|248.9
20:51:06|248.91
20:51:09|248.9
20:51:09|248.9
20:51:10|248.93
20:51:12|248.93
20:51:12|248.94
20:51:13|248.95
20:51:15|248.97
20:51:16|248.9
20:51:16|248.87
20:51:17|248.95
20:51:18|248.96
20:51:19|249.
20:51:20|248.99
20:51:22|249.
20:51:22|249.03
20:51:23|248.99
20:51:24|248.87
20:51:26|248.97
20:51:27|249.09
20:51:28|249.07
20:51:29|249.06
20:51:30|249.06
20:51:31|249.1
20:51:32|249.05
20:51:33|249.
20:51:34|249.04
20:51:35|249.06
20:51:36|249.05
20:51:37|249.04
20:51:39|249.04
20:51:40|249.02
20:51:41|249.04
20:51:42|248.98
20:51:43|249.04
20:51:44|249.05
20:51:45|249.08
20:51:45|249.08
20:51:47|249.08
20:51:48|249.11
20:51:49|249.09
20:51:50|249.06
20:51:51|249.1
20:51:52|249.07
20:51:52|249.09
20:51:54|249.08
20:51:55|249.18
20:51:56|249.17
20:51:57|249.31
20:51:58|249.24
20:51:59|249.22
20:52:00|249.21
20:52:00|249.17
20:52:02|249.15
20:52:03|249.15
20:52:04|249.15
20:52:05|249.12
20:52:06|249.06
20:52:07|249.04
20:52:08|249.05
20:52:10|249.11
20:52:11|249.2
20:52:13|249.23
20:52:14|249.19
20:52:16|249.17
20:52:16|249.17
20:52:18|249.07
20:52:19|249.06
20:52:20|249.11
20:52:21|249.1
20:52:22|249.09
20:52:23|249.1
20:52:24|249.06
20:52:25|249.04
20:52:26|249.03
20:52:27|248.99
20:52:28|249.
20:52:29|249.08
20:52:29|249.14
20:52:31|249.13
20:52:32|249.06
20:52:33|249.1
20:52:34|249.12
20:52:35|249.12
20:52:35|249.14
20:52:37|249.14
20:52:37|249.16
20:52:39|249.14
20:52:40|249.15
20:52:41|249.1
20:52:42|249.11
20:52:43|249.1
20:52:44|249.1
20:52:45|249.1
20:52:46|249.1
20:52:47|249.07
20:52:47|249.07
20:52:49|249.11
20:52:50|249.1
20:52:51|249.1
20:52:52|249.08
20:52:53|249.08
20:52:54|249.17
20:52:55|249.13
20:52:56|249.16
20:52:57|249.18
20:52:58|249.17
20:52:58|249.06
20:53:00|249.06
20:53:00|249.09
20:53:02|249.09
20:53:03|249.09
20:53:04|249.09
20:53:04|249.09
20:53:06|249.09
20:53:07|249.07
20:53:09|249.07
20:53:09|249.06
20:53:11|249.13
20:53:12|249.09
20:53:14|249.16
20:53:14|249.16
20:53:16|249.15
20:53:17|249.15
20:53:18|249.14
20:53:19|249.08
20:53:20|249.15
20:53:21|249.15
20:53:22|249.07
20:53:23|249.09
20:53:24|249.1
20:53:25|249.09
20:53:26|249.09
20:53:27|249.08
20:53:28|249.08
20:53:29|249.07
20:53:31|249.06
20:53:31|249.07
20:53:32|249.06
20:53:33|249.05
20:53:34|249.03
20:53:35|249.03
20:53:36|249.03
20:53:37|249.
20:53:38|249.05
20:53:39|249.04
20:53:41|249.05
20:53:41|249.05
20:53:42|249.03
20:53:43|249.03
20:53:44|249.
20:53:45|249.05
20:53:46|249.04
20:53:47|249.
20:53:48|249.
20:53:49|249.03
20:53:51|249.06
20:53:52|249.14
20:53:53|249.14
20:53:54|249.14
20:53:55|249.1
20:53:56|249.23
20:53:57|249.15
20:53:57|249.18
20:53:58|249.11
20:54:00|249.16
20:54:02|249.12
20:54:02|249.08
20:54:03|249.
20:54:04|249.
20:54:05|249.
20:54:06|249.
20:54:07|249.02
20:54:08|248.99
20:54:09|249.
20:54:10|249.
20:54:12|248.99
20:54:14|248.97
20:54:15|248.98
20:54:16|248.97
20:54:18|248.95
20:54:19|248.93
20:54:20|248.88
20:54:21|248.85
20:54:22|248.83
20:54:23|248.82
20:54:25|248.82
20:54:26|248.81
20:54:27|248.83
20:54:27|248.8
20:54:29|248.83
20:54:29|248.82
20:54:31|248.82
20:54:31|248.83
20:54:33|248.83
20:54:33|248.83
20:54:35|248.82
20:54:36|248.82
20:54:37|248.82
20:54:38|248.81
20:54:38|248.82
20:54:40|248.82
20:54:41|248.81
20:54:42|248.81
20:54:43|248.81
20:54:44|248.81
20:54:45|248.82
20:54:46|248.82
20:54:47|248.8
20:54:48|248.82
20:54:49|248.82
20:54:50|248.82
20:54:51|248.82
20:54:52|248.81
20:54:53|248.81
20:54:54|248.81
20:54:55|248.81
20:54:56|248.8
20:54:57|248.79
20:54:58|248.81
20:54:59|248.81
20:55:00|248.81
20:55:01|248.81
20:55:02|248.82
20:55:03|248.81
20:55:04|248.79
20:55:05|248.8
20:55:06|248.79
20:55:07|248.74
20:55:08|248.73
20:55:09|248.74
20:55:10|248.7
20:55:12|248.69
20:55:13|248.68
20:55:15|248.66
20:55:15|248.67
20:55:16|248.63
20:55:17|248.62
20:55:19|248.63
20:55:20|248.58
20:55:21|248.62
20:55:22|248.56
20:55:23|248.58
20:55:24|248.63
20:55:25|248.64
20:55:26|248.72
20:55:27|248.8
20:55:28|248.78
20:55:29|248.77
20:55:30|248.74
20:55:30|248.74
20:55:32|248.68
20:55:33|248.65
20:55:34|248.72
20:55:35|248.72
20:55:36|248.73
20:55:37|248.71
20:55:38|248.72
20:55:39|248.71
20:55:40|248.66
20:55:41|248.66
20:55:42|248.66
20:55:43|248.63
20:55:44|248.62
20:55:45|248.63
20:55:46|248.63
20:55:47|248.61
20:55:48|248.62
20:55:49|248.62
20:55:50|248.62
20:55:51|248.63
20:55:52|248.63
20:55:53|248.62
20:55:54|248.63
20:55:55|248.62
20:55:56|248.6
20:55:57|248.6
20:55:58|248.62
20:55:59|248.61
20:56:00|248.6
20:56:01|248.59
20:56:02|248.59
20:56:03|248.6
20:56:04|248.61
20:56:05|248.62
20:56:06|248.61
20:56:07|248.61
20:56:08|248.61
20:56:09|248.6
20:56:10|248.62
20:56:11|248.63
20:56:12|248.62
20:56:14|248.62
20:56:15|248.62
20:56:16|248.57
20:56:17|248.58
20:56:18|248.57
20:56:19|248.57
20:56:20|248.56
20:56:21|248.58
20:56:22|248.58
20:56:23|248.57
20:56:24|248.58
20:56:24|248.58
20:56:26|248.57
20:56:27|248.57
20:56:27|248.58
20:56:29|248.62
20:56:30|248.64
20:56:31|248.62
20:56:32|248.62
20:56:33|248.61
20:56:34|248.56
20:56:35|248.58
20:56:37|248.57
20:56:37|248.55
20:56:38|248.55
20:56:39|248.56
20:56:40|248.56
20:56:41|248.57
20:56:42|248.54
20:56:43|248.56
20:56:44|248.57
20:56:45|248.61
20:56:46|248.53
20:56:48|248.55
20:56:48|248.57
20:56:49|248.57
20:56:51|248.57
20:56:52|248.57
20:56:52|248.57
20:56:53|248.56
20:56:54|248.55
20:56:55|248.52
20:56:57|248.45
20:56:57|248.44
20:56:58|248.46
20:57:00|248.45
20:57:00|248.46
20:57:02|248.47
20:57:03|248.55
20:57:04|248.47
20:57:04|248.5
20:57:05|248.44
20:57:06|248.46
20:57:07|248.44
20:57:08|248.45
20:57:10|248.44
20:57:10|248.5
20:57:11|248.52
20:57:13|248.55
20:57:15|248.61
20:57:17|248.62
20:57:18|248.64
20:57:19|248.64
20:57:20|248.64
20:57:22|248.68
20:57:24|248.72
20:57:24|248.77
20:57:26|248.77
20:57:28|248.8
20:57:28|248.8
20:57:29|248.8
20:57:30|248.8
20:57:31|248.8
20:57:32|248.8
20:57:33|248.78
20:57:34|248.78
20:57:35|248.79
20:57:36|248.79
20:57:37|248.8
20:57:38|248.76
20:57:39|248.77
20:57:40|248.74
20:57:41|248.74
20:57:42|248.76
20:57:43|248.76
20:57:44|248.76
20:57:45|248.73
20:57:46|248.73
20:57:47|248.73
20:57:48|248.64
20:57:49|248.74
20:57:50|248.74
20:57:51|248.77
20:57:52|248.78
20:57:53|248.77
20:57:54|248.78
20:57:55|248.79
20:57:57|248.82
20:57:57|248.84
20:57:59|248.83
20:58:00|248.83
20:58:00|248.91
20:58:01|248.91
20:58:02|248.91
20:58:04|248.89
20:58:04|248.9
20:58:05|248.9
20:58:06|248.89
20:58:07|248.88
20:58:08|248.87
20:58:10|248.86
20:58:10|248.84
20:58:11|248.81
20:58:13|248.8
20:58:14|248.79
20:58:15|248.81
20:58:16|249.
20:58:17|249.
20:58:18|248.92
20:58:20|248.92
20:58:20|248.92
20:58:22|248.93
20:58:22|248.93
20:58:24|248.92
20:58:25|248.92
20:58:26|248.94
20:58:27|248.92
20:58:28|248.92
20:58:29|248.91
20:58:29|248.92
20:58:31|248.93
20:58:31|248.92
20:58:33|248.93
20:58:34|248.93
20:58:35|248.92
20:58:36|248.98
20:58:36|248.97
20:58:38|248.98
20:58:39|248.97
20:58:40|248.97
20:58:41|248.98
20:58:41|248.97
20:58:43|248.97
20:58:43|248.97
20:58:44|248.97
20:58:45|248.97
20:58:46|248.96
20:58:47|248.97
20:58:48|248.97
20:58:49|248.98
20:58:50|248.98
20:58:52|248.96
20:58:52|249.01
20:58:54|248.96
20:58:54|248.96
20:58:56|248.96
20:58:57|248.97
20:58:58|248.96
20:58:59|248.97
20:59:00|248.97
20:59:01|248.97
20:59:02|248.96
20:59:04|248.97
20:59:05|248.89
20:59:05|248.89
20:59:07|248.8
20:59:08|248.8
20:59:09|248.83
20:59:10|248.82
20:59:11|248.8
20:59:12|248.77
20:59:12|248.75
20:59:14|248.73
20:59:16|248.71
20:59:17|248.69
20:59:18|248.68
20:59:18|248.62
20:59:20|248.65
20:59:21|248.64
20:59:22|248.68
20:59:23|248.68
20:59:24|248.66
20:59:25|248.63
20:59:26|248.59
20:59:27|248.6
20:59:28|248.6
20:59:29|248.62
20:59:31|248.62
20:59:31|248.62
20:59:32|248.61
20:59:33|248.58
20:59:35|248.58
20:59:36|248.57
20:59:37|248.64
20:59:38|248.64
20:59:39|248.61
20:59:40|248.64
20:59:41|248.71
20:59:42|248.71
20:59:43|248.73
20:59:44|248.73
20:59:45|248.73
20:59:46|248.72
20:59:48|248.71
20:59:49|248.75
20:59:50|248.75
20:59:51|248.74
20:59:52|248.7
20:59:53|248.81
20:59:54|248.7
20:59:55|248.7
20:59:56|248.7
20:59:57|248.7
20:59:58|248.81
20:59:59|248.79
21:00:00|248.81
21:00:01|248.81
21:00:02|248.8
21:00:03|248.82
21:00:04|248.81
21:00:05|248.81
21:00:06|248.81
21:00:07|248.8
21:00:08|248.81
21:00:09|248.85
21:00:10|248.88
21:00:11|248.89
21:00:12|248.89
21:00:13|248.9
21:00:14|248.91
21:00:16|248.88
21:00:17|248.87
21:00:19|248.88
21:00:19|248.88
21:00:21|248.82
21:00:23|248.83
21:00:23|248.81
21:00:24|248.82
21:00:25|248.83
21:00:26|248.83
21:00:27|248.85
21:00:28|248.88
21:00:29|248.85
21:00:30|248.86
21:00:31|249.
21:00:32|249.02
21:00:33|248.97
21:00:34|248.97
21:00:35|249.01
21:00:37|248.95
21:00:37|248.96
21:00:38|248.96
21:00:39|249.02
21:00:40|248.97
21:00:41|248.97
21:00:42|248.94
21:00:43|248.97
21:00:44|249.08
21:00:45|249.08
21:00:46|249.06
21:00:47|249.11
21:00:48|249.1
21:00:49|249.09
21:00:50|249.09
21:00:51|249.1
21:00:52|249.13
21:00:53|249.13
21:00:54|249.12
21:00:55|249.16
21:00:56|249.13
21:00:57|249.11
21:00:58|249.12
21:00:59|249.08
21:01:00|249.1
21:01:01|249.11
21:01:02|249.1
21:01:03|249.08
21:01:04|249.05
21:01:05|249.05
21:01:06|249.05
21:01:07|249.06
21:01:08|249.05
21:01:09|249.03
21:01:11|248.94
21:01:11|248.97
21:01:12|248.9
21:01:13|248.93
21:01:14|248.92
21:01:15|248.91
21:01:17|248.92
21:01:19|248.97
21:01:20|248.9
21:01:21|248.9
21:01:22|248.81
21:01:23|248.78
21:01:24|248.83
21:01:25|248.76
21:01:26|248.83
21:01:27|248.82
21:01:27|248.82
21:01:29|248.85
21:01:30|248.82
21:01:31|248.73
21:01:32|248.75
21:01:33|248.77
21:01:34|248.7
21:01:35|248.62
21:01:36|248.68
21:01:37|248.68
21:01:38|248.67
21:01:38|248.64
21:01:39|248.59
21:01:41|248.56
21:01:42|248.56
21:01:43|248.58
21:01:43|248.57
21:01:45|248.54
21:01:46|248.56
21:01:48|248.57
21:01:48|248.56
21:01:49|248.52
21:01:50|248.52
21:01:51|248.56
21:01:52|248.55
21:01:53|248.51
21:01:55|248.48
21:01:55|248.49
21:01:57|248.47
21:01:57|248.49
21:01:58|248.46
21:02:00|248.5
21:02:01|248.5
21:02:02|248.51
21:02:03|248.51
21:02:04|248.51
21:02:05|248.43
21:02:05|248.42
21:02:07|248.43
21:02:08|248.41
21:02:09|248.4
21:02:10|248.39
21:02:10|248.41
21:02:12|248.4
21:02:13|248.4
21:02:13|248.42
21:02:14|248.43
21:02:17|248.49
21:02:19|248.47
21:02:20|248.39
21:02:21|248.38
21:02:23|248.37
21:02:24|248.37
21:02:26|248.29
21:02:26|248.28
21:02:27|248.26
21:02:28|248.26
21:02:29|248.28
21:02:30|248.27
21:02:32|248.3
21:02:33|248.28
21:02:34|248.28
21:02:35|248.26
21:02:36|248.27
21:02:37|248.27
21:02:38|248.26
21:02:39|248.25
21:02:40|248.25
21:02:41|248.26
21:02:42|248.25
21:02:43|248.26
21:02:44|248.29
21:02:44|248.28
21:02:45|248.27
21:02:47|248.24
21:02:48|248.25
21:02:49|248.26
21:02:50|248.24
21:02:51|248.26
21:02:52|248.27
21:02:53|248.27
21:02:54|248.28
21:02:55|248.28
21:02:56|248.28
21:02:57|248.3
21:02:57|248.28
21:02:59|248.28
21:02:59|248.26
21:03:01|248.26
21:03:02|248.27
21:03:03|248.27
21:03:04|248.27
21:03:05|248.28
21:03:06|248.28
21:03:07|248.28
21:03:08|248.28
21:03:09|248.35
21:03:10|248.34
21:03:11|248.35
21:03:12|248.3
21:03:12|248.3
21:03:13|248.3
21:03:15|248.27
21:03:16|248.27
21:03:17|248.3
21:03:19|248.3
21:03:21|248.31
21:03:21|248.31
21:03:23|248.31
21:03:24|248.31
21:03:25|248.31
21:03:26|248.34
21:03:28|248.34
21:03:29|248.34
21:03:30|248.33
21:03:31|248.34
21:03:32|248.4
21:03:33|248.47
21:03:34|248.51
21:03:35|248.49
21:03:36|248.49
21:03:37|248.49
21:03:38|248.52
21:03:40|248.56
21:03:40|248.58
21:03:42|248.61
21:03:42|248.62
21:03:44|248.62
21:03:44|248.6
21:03:46|248.61
21:03:46|248.59
21:03:47|248.59
21:03:48|248.65
21:03:50|248.61
21:03:51|248.54
21:03:52|248.45
21:03:52|248.44
21:03:53|248.42
21:03:54|248.41
21:03:56|248.39
21:03:56|248.42
21:03:57|248.42
21:03:59|248.4
21:03:59|248.46
21:04:01|248.38
21:04:01|248.35
21:04:03|248.35
21:04:04|248.35
21:04:04|248.35
21:04:05|248.31
21:04:06|248.3
21:04:08|248.23
21:04:08|248.23
21:04:09|248.23
21:04:10|248.22
21:04:11|248.22
21:04:12|248.22
21:04:13|248.23
21:04:15|248.23
21:04:16|248.22
21:04:16|248.23
21:04:17|248.23
21:04:19|248.26
21:04:21|248.23
21:04:22|248.26
21:04:23|248.21
21:04:24|248.23
21:04:26|248.22
21:04:27|248.23
21:04:27|248.26
21:04:29|248.37
21:04:29|248.35
21:04:30|248.31
21:04:32|248.28
21:04:34|248.31
21:04:35|248.31
21:04:36|248.24
21:04:37|248.25
21:04:38|248.24
21:04:40|248.24
21:04:40|248.23
21:04:41|248.22
21:04:42|248.22
21:04:43|248.24
21:04:44|248.29
21:04:45|248.31
21:04:46|248.29
21:04:47|248.29
21:04:48|248.28
21:04:49|248.27
21:04:50|248.29
21:04:51|248.29
21:04:53|248.29
21:04:53|248.28
21:04:54|248.29
21:04:55|248.29
21:04:57|248.29
21:04:57|248.29
21:04:59|248.29
21:05:00|248.29
21:05:01|248.27
21:05:02|248.28
21:05:02|248.28
21:05:04|248.28
21:05:04|248.26
21:05:06|248.23
21:05:07|248.22
21:05:08|248.23
21:05:08|248.23
21:05:10|248.23
21:05:11|248.22
21:05:12|248.2
21:05:14|248.19
21:05:14|248.21
21:05:15|248.19
21:05:16|248.18
21:05:18|248.23
21:05:20|248.24
21:05:20|248.23
21:05:22|248.23
21:05:22|248.23
21:05:24|248.34
21:05:25|248.41
21:05:27|248.36
21:05:28|248.42
21:05:30|248.42
21:05:30|248.42
21:05:32|248.39
21:05:33|248.41
21:05:34|248.42
21:05:35|248.42
21:05:36|248.44
21:05:37|248.41
21:05:38|248.41
21:05:39|248.45
21:05:40|248.44
21:05:41|248.44
21:05:42|248.43
21:05:43|248.43
21:05:44|248.44
21:05:45|248.48
21:05:46|248.47
21:05:47|248.44
21:05:48|248.45
21:05:49|248.44
21:05:50|248.44
21:05:51|248.41
21:05:52|248.43
21:05:53|248.42
21:05:54|248.42
21:05:55|248.42
21:05:56|248.5
21:05:57|248.42
21:05:58|248.43
21:05:59|248.41
21:06:00|248.41
21:06:01|248.38
21:06:02|248.37
21:06:03|248.43
21:06:04|248.43
21:06:05|248.43
21:06:06|248.43
21:06:07|248.44
21:06:08|248.43
21:06:09|248.42
21:06:10|248.43
21:06:11|248.37
21:06:12|248.4
21:06:13|248.4
21:06:14|248.4
21:06:15|248.37
21:06:16|248.4
21:06:17|248.4
21:06:19|248.41
21:06:21|248.43
21:06:22|248.44
21:06:23|248.44
21:06:24|248.47
21:06:25|248.46
21:06:26|248.46
21:06:27|248.5
21:06:28|248.5
21:06:29|248.48
21:06:30|248.55
21:06:31|248.55
21:06:32|248.55
21:06:33|248.53
21:06:34|248.52
21:06:35|248.51
21:06:36|248.51
21:06:37|248.52
21:06:38|248.53
21:06:39|248.54
21:06:40|248.53
21:06:41|248.52
21:06:42|248.54
21:06:43|248.56
21:06:44|248.56
21:06:46|248.54
21:06:47|248.54
21:06:48|248.5
21:06:48|248.5
21:06:50|248.49
21:06:50|248.48
21:06:52|248.47
21:06:53|248.43
21:06:53|248.43
21:06:54|248.43
21:06:55|248.43
21:06:56|248.43
21:06:58|248.43
21:06:59|248.43
21:06:59|248.38
21:07:00|248.35
21:07:02|248.31
21:07:03|248.31
21:07:03|248.24
21:07:05|248.22
21:07:06|248.22
21:07:07|248.23
21:07:09|248.24
21:07:10|248.24
21:07:11|248.24
21:07:11|248.23
21:07:13|248.23
21:07:13|248.22
21:07:14|248.21
21:07:15|248.2
21:07:18|248.2
21:07:19|248.18
21:07:21|248.17
21:07:21|248.15
21:07:23|248.16
21:07:24|248.17
21:07:26|248.17
21:07:26|248.17
21:07:27|248.28
21:07:29|248.31
21:07:30|248.31
21:07:32|248.34
21:07:33|248.34
21:07:34|248.32
21:07:34|248.3
21:07:36|248.3
21:07:36|248.27
21:07:38|248.24
21:07:40|248.24
21:07:40|248.25
21:07:41|248.29
21:07:42|248.31
21:07:43|248.35
21:07:44|248.35
21:07:45|248.35
21:07:46|248.35
21:07:47|248.37
21:07:48|248.36
21:07:49|248.35
21:07:50|248.37
21:07:51|248.34
21:07:52|248.34
21:07:53|248.34
21:07:54|248.33
21:07:55|248.34
21:07:56|248.39
21:07:57|248.34
21:07:58|248.35
21:07:59|248.35
21:08:00|248.32
21:08:01|248.29
21:08:02|248.29
21:08:03|248.28
21:08:04|248.27
21:08:05|248.27
21:08:06|248.24
21:08:07|248.23
21:08:08|248.22
21:08:09|248.23
21:08:11|248.23
21:08:11|248.23
21:08:12|248.22
21:08:14|248.23
21:08:15|248.2
21:08:16|248.21
21:08:17|248.2
21:08:17|248.18
21:08:20|248.18
21:08:20|248.18
21:08:22|248.17
21:08:22|248.17
21:08:24|248.19
21:08:25|248.18
21:08:26|248.17
21:08:27|248.19
21:08:28|248.2
21:08:29|248.24
21:08:30|248.22
21:08:31|248.13
21:08:32|248.11
21:08:33|248.12
21:08:34|248.15
21:08:35|248.15
21:08:37|248.15
21:08:37|248.14
21:08:39|248.2
21:08:39|248.23
21:08:41|248.14
21:08:41|248.16
21:08:43|248.17
21:08:44|248.17
21:08:45|248.17
21:08:46|248.17
21:08:46|248.16
21:08:48|248.11
21:08:48|248.13
21:08:50|248.13
21:08:51|248.13
21:08:52|248.12
21:08:53|248.12
21:08:54|248.16
21:08:55|248.2
21:08:56|248.16
21:08:57|248.16
21:08:58|248.16
21:08:59|248.16
21:09:00|248.14
21:09:01|248.14
21:09:02|248.11
21:09:04|248.11
21:09:04|248.1
21:09:06|248.1
21:09:06|248.1
21:09:07|248.09
21:09:08|248.1
21:09:09|248.08
21:09:10|248.07
21:09:11|248.07
21:09:12|248.09
21:09:13|248.09
21:09:14|247.97
21:09:15|247.92
21:09:17|247.92
21:09:17|247.9
21:09:19|247.91
21:09:21|247.9
21:09:22|247.91
21:09:23|247.9
21:09:24|247.9
21:09:25|247.89
21:09:26|247.88
21:09:28|247.84
21:09:28|247.85
21:09:29|247.86
21:09:30|247.86
21:09:32|247.86
21:09:32|247.8
21:09:34|247.8
21:09:34|247.78
21:09:36|247.8
21:09:37|247.8
21:09:38|247.8
21:09:40|247.88
21:09:40|247.88
21:09:42|247.8
21:09:42|247.81
21:09:44|247.82
21:09:44|247.82
21:09:46|247.81
21:09:46|247.81
21:09:47|247.79
21:09:48|247.78
21:09:49|247.78
21:09:50|247.79
21:09:52|247.78
21:09:53|247.79
21:09:53|247.8
21:09:55|247.78
21:09:56|247.86
21:09:57|247.88
21:09:57|247.85
21:09:58|247.86
21:09:59|247.83
21:10:00|247.86
21:10:01|247.76
21:10:03|247.81
21:10:04|247.8
21:10:04|247.78
21:10:06|247.8
21:10:07|247.79
21:10:07|247.79
21:10:08|247.78
21:10:09|247.77
21:10:10|247.77
21:10:11|247.77
21:10:12|247.76
21:10:14|247.75
21:10:15|247.76
21:10:15|247.77
21:10:16|247.78
21:10:17|247.76
21:10:18|247.77
21:10:19|247.77
21:10:22|247.76
21:10:22|247.77
21:10:23|247.77
21:10:25|247.76
21:10:26|247.78
21:10:27|247.84
21:10:29|247.84
21:10:30|247.85
21:10:30|247.85
21:10:32|247.76
21:10:33|247.79
21:10:34|247.83
21:10:35|247.83
21:10:36|247.83
21:10:37|247.77
21:10:38|247.78
21:10:39|247.78
21:10:40|247.78
21:10:41|247.79
21:10:42|247.87
21:10:43|247.88
21:10:44|247.93
21:10:46|247.93
21:10:47|247.94
21:10:47|247.87
21:10:49|247.88
21:10:50|247.88
21:10:50|247.87
21:10:51|247.88
21:10:53|247.93
21:10:54|247.89
21:10:55|247.89
21:10:56|247.93
21:10:57|247.93
21:10:57|247.91
21:10:59|247.9
21:11:00|247.91
21:11:00|247.93
21:11:02|247.93
21:11:03|247.93
21:11:04|247.93
21:11:05|247.96
21:11:05|247.97
21:11:07|247.97
21:11:08|247.97
21:11:09|247.96
21:11:10|247.97
21:11:11|247.93
21:11:12|247.93
21:11:12|247.92
21:11:14|247.92
21:11:15|247.88
21:11:15|247.88
21:11:17|247.88
21:11:17|247.87
21:11:19|247.79
21:11:20|247.82
21:11:22|247.87
21:11:23|247.86
21:11:25|247.85
21:11:25|247.85
21:11:27|247.86
21:11:28|247.86
21:11:29|247.86
21:11:30|247.86
21:11:31|247.87
21:11:31|247.86
21:11:33|247.87
21:11:34|247.9
21:11:35|247.9
21:11:36|247.93
21:11:37|247.93
21:11:38|247.89
21:11:39|247.95
21:11:40|247.92
21:11:41|247.9
21:11:42|247.9
21:11:43|247.89
21:11:44|247.91
21:11:45|247.88
21:11:46|247.88
21:11:47|247.88
21:11:48|247.85
21:11:49|247.89
21:11:50|247.89
21:11:50|247.89
21:11:51|247.89
21:11:53|247.86
21:11:54|247.86
21:11:54|247.86
21:11:56|247.88
21:11:57|247.81
21:11:58|247.79
21:11:59|247.78
21:12:00|247.85
21:12:02|247.82
21:12:03|247.81
21:12:04|247.81
21:12:04|247.78
21:12:06|247.78
21:12:06|247.78
21:12:07|247.77
21:12:09|247.78
21:12:09|247.77
21:12:10|247.74
21:12:11|247.74
21:12:12|247.72
21:12:13|247.72
21:12:15|247.72
21:12:16|247.77
21:12:16|247.75
21:12:17|247.74
21:12:18|247.72
21:12:19|247.7
21:12:20|247.72
21:12:21|247.71
21:12:23|247.74
21:12:24|247.73
21:12:26|247.72
21:12:28|247.7
21:12:29|247.71
21:12:30|247.79
21:12:31|247.8
21:12:32|247.76
21:12:33|247.76
21:12:34|247.82
21:12:35|247.84
21:12:36|247.83
21:12:37|247.8
21:12:38|247.8
21:12:39|247.81
21:12:40|247.81
21:12:41|247.76
21:12:42|247.74
21:12:43|247.72
21:12:44|247.74
21:12:45|247.74
21:12:46|247.74
21:12:47|247.75
21:12:48|247.76
21:12:50|247.8
21:12:51|247.8
21:12:52|247.8
21:12:53|247.83
21:12:54|247.83
21:12:54|247.81
21:12:55|247.79
21:12:57|247.79
21:12:58|247.78
21:12:59|247.79
21:13:00|247.79
21:13:01|247.79
21:13:02|247.79
21:13:02|247.82
21:13:04|247.82
21:13:05|247.82
21:13:06|247.82
21:13:07|247.82
21:13:07|247.79
21:13:09|247.74
21:13:11|247.73
21:13:11|247.73
21:13:12|247.73
21:13:13|247.73
21:13:14|247.79
21:13:15|247.77
21:13:16|247.76
21:13:17|247.76
21:13:18|247.75
21:13:19|247.75
21:13:20|247.75
21:13:22|247.73
21:13:24|247.72
21:13:25|247.73
21:13:26|247.73
21:13:27|247.73
21:13:28|247.77
21:13:29|247.78
21:13:30|247.78
21:13:31|247.78
21:13:32|247.79
21:13:33|247.79
21:13:34|247.77
21:13:35|247.78
21:13:36|247.78
21:13:37|247.77
21:13:38|247.75
21:13:39|247.77
21:13:40|247.77
21:13:41|247.77
21:13:42|247.77
21:13:43|247.76
21:13:44|247.79
21:13:46|247.8
21:13:47|247.81
21:13:47|247.81
21:13:49|247.79
21:13:50|247.77
21:13:51|247.77
21:13:52|247.77
21:13:53|247.77
21:13:54|247.76
21:13:55|247.76
21:13:56|247.76
21:13:57|247.76
21:13:58|247.76
21:13:59|247.76
21:14:00|247.73
21:14:01|247.73
21:14:02|247.73
21:14:03|247.73
21:14:04|247.72
21:14:05|247.72
21:14:06|247.72
21:14:07|247.7
21:14:08|247.72
21:14:09|247.71
21:14:10|247.71
21:14:11|247.71
21:14:12|247.7
21:14:13|247.7
21:14:14|247.71
21:14:15|247.7
21:14:16|247.71
21:14:17|247.71
21:14:18|247.71
21:14:19|247.7
21:14:20|247.7
21:14:21|247.71
21:14:22|247.71
21:14:24|247.7
21:14:26|247.7
21:14:27|247.71
21:14:28|247.71
21:14:28|247.7
21:14:30|247.71
21:14:31|247.71
21:14:32|247.7
21:14:33|247.7
21:14:35|247.7
21:14:35|247.7
21:14:36|247.71
21:14:37|247.7
21:14:38|247.7
21:14:40|247.7
21:14:40|247.7
21:14:41|247.7
21:14:42|247.71
21:14:43|247.71
21:14:44|247.7
21:14:45|247.71
21:14:46|247.71
21:14:47|247.71
21:14:48|247.71
21:14:49|247.7
21:14:50|247.71
21:14:51|247.71
21:14:52|247.71
21:14:53|247.7
21:14:54|247.7
21:14:55|247.71
21:14:56|247.71
21:14:57|247.71
21:14:58|247.71
21:15:00|247.71
21:15:00|247.71
21:15:02|247.71
21:15:02|247.71
21:15:04|247.7
21:15:05|247.71
21:15:06|247.71
21:15:07|247.71
21:15:08|247.7
21:15:08|247.7
21:15:10|247.7
21:15:10|247.7
21:15:12|247.71
21:15:14|247.71
21:15:15|247.71
21:15:15|247.71
21:15:16|247.71
21:15:17|247.71
21:15:18|247.71
21:15:19|247.7
21:15:20|247.7
21:15:21|247.71
21:15:22|247.81
21:15:24|247.81
21:15:25|247.84
21:15:27|247.78
21:15:27|247.79
21:15:28|247.78
21:15:30|247.74
21:15:31|247.72
21:15:32|247.73
21:15:33|247.72
21:15:34|247.72
21:15:35|247.73
21:15:36|247.73
21:15:37|247.72
21:15:38|247.74
21:15:39|247.7
21:15:40|247.78
21:15:41|247.77
21:15:42|247.78
21:15:44|247.7
21:15:44|247.71
21:15:45|247.7
21:15:46|247.71
21:15:47|247.71
21:15:48|247.7
21:15:49|247.7
21:15:50|247.7
21:15:51|247.7
21:15:52|247.7
21:15:54|247.62
21:15:54|247.64
21:15:55|247.64
21:15:56|247.64
21:15:57|247.63
21:15:58|247.63
21:15:59|247.61
21:16:00|247.62
21:16:01|247.66
21:16:02|247.62
21:16:03|247.62
21:16:04|247.62
21:16:05|247.62
21:16:06|247.63
21:16:07|247.63
21:16:08|247.63
21:16:09|247.61
21:16:10|247.62
21:16:11|247.62
21:16:12|247.62
21:16:13|247.62
21:16:14|247.62
21:16:15|247.62
21:16:16|247.63
21:16:17|247.63
21:16:18|247.63
21:16:19|247.67
21:16:20|247.65
21:16:21|247.66
21:16:22|247.66
21:16:23|247.65
21:16:24|247.66
21:16:26|247.66
21:16:27|247.67
21:16:28|247.69
21:16:29|247.67
21:16:30|247.67
21:16:31|247.66
21:16:32|247.66
21:16:33|247.67
21:16:34|247.65
21:16:35|247.65
21:16:36|247.64
21:16:37|247.65
21:16:39|247.65
21:16:40|247.65
21:16:41|247.65
21:16:42|247.65
21:16:43|247.66
21:16:45|247.65
21:16:45|247.66
21:16:46|247.66
21:16:47|247.65
21:16:48|247.65
21:16:49|247.66
21:16:50|247.65
21:16:51|247.66
21:16:52|247.65
21:16:53|247.65
21:16:54|247.63
21:16:55|247.64
21:16:56|247.64
21:16:57|247.64
21:16:58|247.64
21:16:59|247.64
21:17:01|247.62
21:17:01|247.58
21:17:03|247.55
21:17:04|247.53
21:17:05|247.56
21:17:05|247.57
21:17:06|247.58
21:17:08|247.57
21:17:09|247.58
21:17:11|247.56
21:17:12|247.57
21:17:12|247.57
21:17:14|247.56
21:17:15|247.54
21:17:16|247.56
21:17:17|247.5
21:17:18|247.5
21:17:19|247.5
21:17:20|247.5
21:17:21|247.49
21:17:22|247.5
21:17:23|247.48
21:17:24|247.48
21:17:26|247.49
21:17:27|247.48
21:17:29|247.48
21:17:31|247.48
21:17:32|247.49
21:17:32|247.49
21:17:33|247.5
21:17:34|247.49
21:17:35|247.51
21:17:36|247.51
21:17:37|247.51
21:17:38|247.52
21:17:39|247.52
21:17:40|247.51
21:17:41|247.51
21:17:42|247.52
21:17:43|247.49
21:17:44|247.5
21:17:45|247.51
21:17:46|247.49
21:17:47|247.51
21:17:49|247.49
21:17:50|247.49
21:17:51|247.5
21:17:53|247.5
21:17:53|247.49
21:17:55|247.48
21:17:56|247.5
21:17:57|247.5
21:17:57|247.5
21:17:59|247.5
21:17:59|247.5
21:18:00|247.49
21:18:01|247.47
21:18:02|247.5
21:18:03|247.5
21:18:05|247.5
21:18:05|247.49
21:18:07|247.49
21:18:08|247.49
21:18:08|247.49
21:18:09|247.45
21:18:10|247.47
21:18:12|247.46
21:18:12|247.56
21:18:15|247.62
21:18:15|247.58
21:18:17|247.6
21:18:18|247.61
21:18:19|247.59
21:18:20|247.59
21:18:21|247.6
21:18:22|247.58
21:18:23|247.58
21:18:24|247.58
21:18:25|247.58
21:18:26|247.58
21:18:28|247.58
21:18:30|247.58
21:18:30|247.58
21:18:32|247.57
21:18:34|247.57
21:18:34|247.57
21:18:36|247.56
21:18:37|247.55
21:18:38|247.57
21:18:39|247.53
21:18:41|247.53
21:18:42|247.53
21:18:43|247.53
21:18:43|247.53
21:18:45|247.53
21:18:46|247.57
21:18:47|247.55
21:18:47|247.53
21:18:49|247.52
21:18:50|247.52
21:18:50|247.51
21:18:52|247.52
21:18:53|247.53
21:18:54|247.53
21:18:54|247.53
21:18:56|247.53
21:18:57|247.53
21:18:58|247.53
21:18:59|247.53
21:19:00|247.53
21:19:01|247.52
21:19:01|247.53
21:19:03|247.53
21:19:04|247.53
21:19:05|247.53
21:19:05|247.52
21:19:07|247.53
21:19:07|247.53
21:19:10|247.53
21:19:11|247.52
21:19:12|247.52
21:19:13|247.66
21:19:14|247.67
21:19:15|247.68
21:19:16|247.68
21:19:17|247.7
21:19:18|247.73
21:19:19|247.74
21:19:20|247.79
21:19:21|247.79
21:19:22|247.8
21:19:23|247.83
21:19:24|247.77
21:19:25|247.78
21:19:27|247.76
21:19:28|247.72
21:19:30|247.65
21:19:31|247.58
21:19:33|247.6
21:19:33|247.6
21:19:34|247.6
21:19:36|247.6
21:19:37|247.6
21:19:39|247.62
21:19:40|247.65
21:19:40|247.67
21:19:42|247.73
21:19:43|247.7
21:19:44|247.72
21:19:45|247.72
21:19:46|247.7
21:19:47|247.7
21:19:48|247.72
21:19:49|247.7
21:19:49|247.69
21:19:50|247.68
21:19:51|247.65
21:19:53|247.65
21:19:54|247.66
21:19:55|247.68
21:19:56|247.73
21:19:57|247.7
21:19:58|247.78
21:19:59|247.76
21:20:00|247.76
21:20:01|247.72
21:20:02|247.74
21:20:04|247.74
21:20:05|247.72
21:20:06|247.7
21:20:07|247.7
21:20:08|247.72
21:20:09|247.72
21:20:10|247.72
21:20:11|247.72
21:20:11|247.72
21:20:12|247.73
21:20:13|247.72
21:20:15|247.73
21:20:15|247.72
21:20:17|247.73
21:20:18|247.73
21:20:18|247.73
21:20:20|247.73
21:20:21|247.71
21:20:22|247.71
21:20:23|247.71
21:20:24|247.72
21:20:25|247.72
21:20:26|247.72
21:20:26|247.72
21:20:29|247.71
21:20:30|247.72
21:20:31|247.72
21:20:33|247.72
21:20:34|247.73
21:20:35|247.74
21:20:36|247.68
21:20:38|247.68
21:20:39|247.68
21:20:40|247.7
21:20:40|247.69
21:20:42|247.7
21:20:44|247.71
21:20:45|247.71
21:20:46|247.71
21:20:47|247.72
21:20:48|247.72
21:20:49|247.71
21:20:50|247.71
21:20:51|247.71
21:20:52|247.71
21:20:54|247.71
21:20:54|247.71
21:20:56|247.71
21:20:57|247.71
21:20:57|247.79
21:20:58|247.79
21:20:59|247.76
21:21:00|247.76
21:21:02|247.75
21:21:02|247.76
21:21:04|247.72
21:21:04|247.73
21:21:05|247.74
21:21:07|247.75
21:21:07|247.74
21:21:09|247.75
21:21:09|247.75
21:21:10|247.75
21:21:12|247.74
21:21:12|247.77
21:21:13|247.75
21:21:14|247.78
21:21:16|247.79
21:21:17|247.75
21:21:18|247.75
21:21:19|247.75
21:21:20|247.75
21:21:20|247.74
21:21:22|247.75
21:21:23|247.74
21:21:24|247.76
21:21:25|247.77
21:21:26|247.75
21:21:27|247.76
21:21:28|247.76
21:21:29|247.75
21:21:31|247.78
21:21:32|247.79
21:21:33|247.77
21:21:34|247.79
21:21:35|247.79
21:21:36|247.77
21:21:38|247.77
21:21:39|247.72
21:21:40|247.73
21:21:41|247.72
21:21:42|247.72
21:21:43|247.71
21:21:44|247.7
21:21:45|247.7
21:21:46|247.7
21:21:47|247.7
21:21:48|247.7
21:21:49|247.7
21:21:50|247.71
21:21:51|247.71
21:21:53|247.71
21:21:54|247.72
21:21:54|247.72
21:21:56|247.7
21:21:57|247.7
21:21:58|247.71
21:21:59|247.71
21:22:00|247.7
21:22:00|247.71
21:22:02|247.69
21:22:03|247.69
21:22:04|247.69
21:22:05|247.71
21:22:06|247.7
21:22:08|247.71
21:22:08|247.71
21:22:09|247.71
21:22:10|247.74
21:22:11|247.75
21:22:12|247.75
21:22:13|247.75
21:22:14|247.79
21:22:15|247.75
21:22:16|247.75
21:22:17|247.75
21:22:18|247.79
21:22:19|247.78
21:22:20|247.78
21:22:21|247.74
21:22:22|247.76
21:22:23|247.73
21:22:24|247.72
21:22:26|247.71
21:22:26|247.72
21:22:27|247.71
21:22:29|247.71
21:22:31|247.7
21:22:32|247.71
21:22:33|247.74
21:22:35|247.76
21:22:36|247.77
21:22:37|247.73
21:22:38|247.73
21:22:39|247.72
21:22:40|247.72
21:22:41|247.77
21:22:42|247.75
21:22:43|247.75
21:22:44|247.75
21:22:45|247.79
21:22:46|247.77
21:22:47|247.76
21:22:48|247.77
21:22:49|247.78
21:22:50|247.78
21:22:51|247.78
21:22:52|247.77
21:22:53|247.77
21:22:54|247.77
21:22:55|247.8
21:22:56|247.87
21:22:57|247.87
21:22:58|247.93
21:22:59|247.91
21:23:00|247.9
21:23:01|247.88
21:23:02|247.85
21:23:03|247.85
21:23:04|247.84
21:23:05|247.84
21:23:06|247.83
21:23:07|247.86
21:23:08|247.86
21:23:09|247.86
21:23:10|247.87
21:23:11|247.86
21:23:12|247.87
21:23:13|247.88
21:23:14|247.88
21:23:15|247.87
21:23:16|247.87
21:23:17|247.87
21:23:18|247.88
21:23:19|247.88
21:23:20|247.88
21:23:21|247.89
21:23:22|247.88
21:23:23|247.86
21:23:24|247.86
21:23:26|247.84
21:23:27|247.81
21:23:28|247.81
21:23:29|247.81
21:23:31|247.82
21:23:32|247.82
21:23:34|247.81
21:23:35|247.82
21:23:36|247.81
21:23:37|247.81
21:23:38|247.81
21:23:40|247.78
21:23:41|247.81
21:23:42|247.82
21:23:42|247.8
21:23:43|247.83
21:23:44|247.82
21:23:45|247.82
21:23:46|247.84
21:23:47|247.85
21:23:48|247.84
21:23:49|247.85
21:23:51|247.85
21:23:52|247.81
21:23:53|247.87
21:23:54|247.85
21:23:54|247.87
21:23:55|247.9
21:23:57|247.89
21:23:58|247.87
21:23:59|247.82
21:23:59|247.85
21:24:01|247.85
21:24:01|247.85
21:24:03|247.83
21:24:03|247.83
21:24:04|247.83
21:24:05|247.84
21:24:07|247.84
21:24:08|247.86
21:24:09|247.86
21:24:10|247.86
21:24:11|247.86
21:24:12|247.85
21:24:14|247.86
21:24:14|247.89
21:24:16|247.89
21:24:16|247.89
21:24:17|247.86
21:24:18|247.86
21:24:19|247.86
21:24:20|247.86
21:24:21|247.86
21:24:22|247.82
21:24:23|247.83
21:24:24|247.88
21:24:25|247.88
21:24:26|247.88
21:24:27|247.87
21:24:28|247.86
21:24:29|247.85
21:24:31|247.86
21:24:33|247.85
21:24:34|247.85
21:24:36|247.83
21:24:37|247.86
21:24:39|247.86
21:24:40|247.87
21:24:41|247.85
21:24:42|247.87
21:24:42|247.9
21:24:44|247.9
21:24:45|247.89
21:24:46|247.9
21:24:47|247.9
21:24:48|247.9
21:24:49|247.9
21:24:50|247.9
21:24:52|247.9
21:24:52|247.89
21:24:54|247.9
21:24:54|247.89
21:24:56|247.89
21:24:57|247.9
21:24:58|247.89
21:24:58|247.9
21:24:59|247.9
21:25:00|247.9
21:25:02|247.9
21:25:03|247.89
21:25:03|247.9
21:25:05|247.9
21:25:06|247.9
21:25:07|247.9
21:25:07|247.89
21:25:09|247.9
21:25:10|247.9
21:25:11|247.9
21:25:12|247.9
21:25:13|247.87
21:25:14|247.88
21:25:14|247.88
21:25:16|247.88
21:25:17|247.88
21:25:18|247.87
21:25:18|247.9
21:25:20|247.9
21:25:21|247.89
21:25:21|247.88
21:25:23|247.86
21:25:24|247.86
21:25:25|247.9
21:25:26|247.9
21:25:26|247.88
21:25:27|247.88
21:25:28|247.91
21:25:29|247.92
21:25:31|247.91
21:25:32|247.95
21:25:34|247.94
21:25:35|247.88
21:25:37|247.92
21:25:39|247.9
21:25:40|247.88
21:25:41|247.89
21:25:43|247.89
21:25:44|247.98
21:25:45|247.95
21:25:46|247.95
21:25:47|247.94
21:25:48|247.9
21:25:49|247.93
21:25:50|247.9
21:25:51|247.9
21:25:52|247.88
21:25:53|247.88
21:25:54|247.88
21:25:55|247.88
21:25:56|247.89
21:25:57|247.89
21:25:58|247.89
21:25:59|247.89
21:26:00|247.89
21:26:01|247.89
21:26:02|247.89
21:26:03|247.9
21:26:04|247.9
21:26:05|247.87
21:26:06|247.83
21:26:07|247.83
21:26:08|247.83
21:26:09|247.84
21:26:10|247.84
21:26:11|247.81
21:26:12|247.8
21:26:13|247.81
21:26:14|247.81
21:26:15|247.81
21:26:16|247.8
21:26:17|247.81
21:26:18|247.8
21:26:19|247.8
21:26:20|247.8
21:26:21|247.8
21:26:22|247.81
21:26:23|247.77
21:26:24|247.77
21:26:25|247.78
21:26:26|247.79
21:26:27|247.79
21:26:28|247.78
21:26:29|247.78
21:26:30|247.79
21:26:31|247.79
21:26:32|247.79
21:26:34|247.79
21:26:35|247.79
21:26:37|247.8
21:26:38|247.79
21:26:39|247.8
21:26:40|247.79
21:26:41|247.79
21:26:42|247.83
21:26:43|247.78
21:26:44|247.79
21:26:45|247.8
21:26:46|247.83
21:26:47|247.83
21:26:49|247.81
21:26:49|247.81
21:26:51|247.81
21:26:52|247.84
21:26:52|247.84
21:26:54|247.81
21:26:55|247.81
21:26:56|247.88
21:26:57|247.86
21:26:58|247.86
21:26:59|247.86
21:27:00|247.85
21:27:01|247.85
21:27:03|247.9
21:27:04|247.93
21:27:05|247.93
21:27:06|247.93
21:27:07|247.94
21:27:09|247.93
21:27:09|247.93
21:27:10|247.94
21:27:11|247.96
21:27:12|247.96
21:27:13|247.95
21:27:14|247.95
21:27:15|247.97
21:27:16|247.97
21:27:17|247.98
21:27:18|247.95
21:27:19|247.95
21:27:20|247.95
21:27:21|247.95
21:27:22|247.95
21:27:23|247.99
21:27:24|247.99
21:27:25|247.99
21:27:26|248.
21:27:27|248.
21:27:28|247.98
21:27:29|247.99
21:27:30|247.99
21:27:31|247.97
21:27:32|247.93
21:27:34|247.96
21:27:35|247.95
21:27:36|247.95
21:27:38|247.99
21:27:38|247.93
21:27:39|247.94
21:27:40|247.95
21:27:41|247.95
21:27:43|247.95
21:27:44|247.9
21:27:45|247.91
21:27:46|247.9
21:27:47|247.91
21:27:48|247.93
21:27:49|247.91
21:27:50|247.88
21:27:51|247.88
21:27:52|247.91
21:27:52|247.92
21:27:54|247.91
21:27:55|247.88
21:27:57|247.9
21:27:58|247.86
21:27:58|247.88
21:28:00|247.87
21:28:00|247.86
21:28:02|247.89
21:28:02|247.89
21:28:04|247.89
21:28:05|247.89
21:28:06|247.89
21:28:06|247.89
21:28:08|247.9
21:28:09|247.89
21:28:10|247.89
21:28:10|247.9
21:28:12|247.89
21:28:12|247.9
21:28:14|247.94
21:28:14|247.94
21:28:15|247.94
21:28:17|247.93
21:28:18|247.92
21:28:19|247.88
21:28:19|247.86
21:28:21|247.87
21:28:21|247.88
21:28:22|247.88
21:28:23|247.88
21:28:25|247.88
21:28:25|247.88
21:28:27|247.91
21:28:27|247.91
21:28:29|247.9
21:28:29|247.92
21:28:30|247.91
21:28:32|247.9
21:28:33|247.9
21:28:34|247.89
21:28:36|247.9
21:28:37|247.9
21:28:39|247.94
21:28:40|247.91
21:28:41|247.93
21:28:42|247.93
21:28:43|247.91
21:28:44|247.91
21:28:44|247.91
21:28:45|248.
21:28:47|248.
21:28:47|248.02
21:28:49|248.01
21:28:49|248.01
21:28:51|247.99
21:28:52|247.97
21:28:52|247.97
21:28:53|247.95
21:28:55|247.95
21:28:55|247.95
21:28:57|247.95
21:28:57|247.95
21:28:58|247.93
21:29:00|247.95
21:29:01|247.97
21:29:01|247.95
21:29:02|247.95
21:29:03|247.94
21:29:05|247.98
21:29:06|247.98
21:29:07|247.98
21:29:08|247.98
21:29:09|247.98
21:29:10|247.98
21:29:11|247.98
21:29:12|248.02
21:29:13|248.04
21:29:14|248.03
21:29:15|248.03
21:29:16|248.02
21:29:17|248.
21:29:18|248.
21:29:19|247.99
21:29:20|247.99
21:29:21|247.99
21:29:22|248.09
21:29:23|248.08
21:29:24|248.08
21:29:25|248.08
21:29:26|248.08
21:29:27|248.08
21:29:28|248.1
21:29:29|248.07
21:29:31|248.06
21:29:31|248.03
21:29:33|248.02
21:29:33|247.99
21:29:34|247.98
21:29:37|248.01
21:29:38|248.04
21:29:39|248.03
21:29:41|248.04
21:29:42|248.04
21:29:43|247.95
21:29:45|247.94
21:29:46|247.95
21:29:47|247.95
21:29:48|247.95
21:29:49|247.91
21:29:51|247.94
21:29:52|247.93
21:29:53|247.93
21:29:54|247.92
21:29:55|247.92
21:29:55|247.93
21:29:57|247.93
21:29:58|247.95
21:29:59|247.95
21:29:59|247.95
21:30:00|247.94
21:30:03|247.94
21:30:03|247.94
21:30:05|247.92
21:30:06|247.91
21:30:07|247.91
21:30:08|247.92
21:30:09|247.91
21:30:10|247.92
21:30:11|247.91
21:30:12|247.91
21:30:13|247.91
21:30:13|247.92
21:30:15|247.99
21:30:16|247.99
21:30:17|247.98
21:30:18|247.97
21:30:19|247.94
21:30:19|247.95
21:30:20|247.95
21:30:22|247.97
21:30:23|247.95
21:30:24|247.94
21:30:25|247.94
21:30:26|247.94
21:30:27|247.93
21:30:28|247.93
21:30:28|247.93
21:30:30|247.93
21:30:31|247.93
21:30:32|247.92
21:30:32|247.96
21:30:34|247.92
21:30:35|247.91
21:30:36|247.91
21:30:38|247.91
21:30:39|247.91
21:30:41|247.92
21:30:41|247.92
21:30:42|247.92
21:30:44|247.91
21:30:45|247.93
21:30:46|247.93
21:30:47|247.95
21:30:48|247.95
21:30:49|247.92
21:30:50|247.92
21:30:51|247.92
21:30:52|247.93
21:30:53|247.94
21:30:54|247.93
21:30:55|247.94
21:30:56|247.96
21:30:57|247.96
21:30:58|247.97
21:30:59|247.96
21:31:00|247.95
21:31:01|247.95
21:31:02|247.95
21:31:03|247.95
21:31:04|247.93
21:31:05|247.93
21:31:06|247.93
21:31:07|247.95
21:31:08|247.93
21:31:09|247.92
21:31:10|247.92
21:31:12|247.91
21:31:13|247.92
21:31:14|247.93
21:31:15|247.92
21:31:16|247.92
21:31:17|247.93
21:31:18|247.96
21:31:19|247.97
21:31:20|247.97
21:31:21|247.96
21:31:22|247.97
21:31:23|247.97
21:31:24|247.97
21:31:25|247.97
21:31:26|247.97
21:31:27|247.97
21:31:28|247.98
21:31:29|247.96
21:31:30|247.96
21:31:31|247.96
21:31:32|247.96
21:31:33|247.99
21:31:34|247.99
21:31:35|247.94
21:31:36|247.96
21:31:37|247.99
21:31:39|247.98
21:31:40|247.99
21:31:42|247.99
21:31:43|247.99
21:31:44|247.99
21:31:45|247.99
21:31:47|248.
21:31:48|247.98
21:31:48|247.97
21:31:49|247.96
21:31:51|247.98
21:31:52|247.98
21:31:52|247.98
21:31:53|247.98
21:31:55|247.97
21:31:55|247.97
21:31:56|247.99
21:31:58|247.99
21:32:00|247.98
21:32:00|247.98
21:32:01|247.96
21:32:02|247.95
21:32:03|247.96
21:32:05|247.96
21:32:06|247.96
21:32:07|247.96
21:32:07|247.94
21:32:09|247.94
21:32:10|247.94
21:32:10|248.
21:32:12|247.97
21:32:13|247.97
21:32:14|247.98
21:32:14|247.97
21:32:16|247.97
21:32:17|247.97
21:32:18|247.97
21:32:19|247.96
21:32:20|247.96
21:32:20|247.93
21:32:21|247.94
21:32:23|247.94
21:32:24|247.94
21:32:25|247.94
21:32:26|247.92
21:32:27|247.93
21:32:28|247.96
21:32:29|247.96
21:32:30|247.9
21:32:31|247.9
21:32:32|247.91
21:32:33|247.91
21:32:34|247.91
21:32:35|247.91
21:32:35|247.91
21:32:37|247.89
21:32:38|247.87
21:32:40|247.86
21:32:41|247.88
21:32:43|247.9
21:32:44|247.9
21:32:46|247.89
21:32:47|247.89
21:32:48|247.92
21:32:49|247.92
21:32:50|247.92
21:32:51|247.91
21:32:52|247.91
21:32:52|247.92
21:32:54|247.92
21:32:55|247.92
21:32:55|247.91
21:32:56|247.88
21:32:58|247.86
21:32:59|247.86
21:33:00|247.86
21:33:00|247.85
21:33:02|247.88
21:33:04|247.85
21:33:05|247.85
21:33:06|247.85
21:33:07|247.85
21:33:08|247.85
21:33:08|247.86
21:33:10|247.85
21:33:11|247.84
21:33:13|247.85
21:33:14|247.85
21:33:14|247.85
21:33:15|247.86
21:33:16|247.86
21:33:17|247.87
21:33:19|247.87
21:33:20|247.86
21:33:20|247.86
21:33:21|247.85
21:33:23|247.86
21:33:24|247.85
21:33:25|247.85
21:33:26|247.9
21:33:26|247.9
21:33:28|247.9
21:33:29|247.9
21:33:30|247.9
21:33:30|247.91
21:33:31|247.91
21:33:32|247.92
21:33:33|247.9
21:33:34|247.91
21:33:35|247.91
21:33:36|247.91
21:33:38|247.91
21:33:38|247.92
21:33:39|247.92
21:33:41|247.95
21:33:43|247.96
21:33:45|247.97
21:33:45|247.93
21:33:46|247.96
21:33:47|247.96
21:33:48|247.97
21:33:49|247.97
21:33:50|247.97
21:33:51|247.97
21:33:52|247.99
21:33:53|247.98
21:33:55|248.
21:33:55|247.97
21:33:56|247.98
21:33:57|247.98
21:33:58|247.98
21:33:59|247.98
21:34:00|248.
21:34:01|248.
21:34:02|248.
21:34:04|247.99
21:34:04|247.99
21:34:05|247.9
21:34:06|247.89
21:34:07|247.9
21:34:08|247.91
21:34:09|247.91
21:34:10|247.91
21:34:11|247.93
21:34:13|247.94
21:34:13|247.94
21:34:15|247.93
21:34:15|247.92
21:34:16|247.93
21:34:17|247.93
21:34:19|247.93
21:34:19|247.91
21:34:20|247.9
21:34:21|247.9
21:34:22|247.92
21:34:23|247.92
21:34:25|247.92
21:34:25|247.86
21:34:26|247.95
21:34:27|247.99
21:34:29|248.
21:34:30|247.99
21:34:31|247.98
21:34:32|247.98
21:34:33|247.98
21:34:34|247.98
21:34:34|248.
21:34:36|247.99
21:34:37|247.99
21:34:37|247.99
21:34:39|247.99
21:34:40|248.
21:34:42|248.
21:34:43|247.96
21:34:44|247.98
21:34:45|247.98
21:34:46|247.99
21:34:48|247.98
21:34:49|247.98
21:34:51|247.97
21:34:51|247.97
21:34:52|247.98
21:34:53|247.98
21:34:54|247.94
21:34:55|247.91
21:34:57|247.91
21:34:58|247.95
21:34:58|247.96
21:34:59|248.
21:35:01|247.99
21:35:02|247.97
21:35:03|247.94
21:35:04|247.93
21:35:05|247.93
21:35:06|247.93
21:35:07|247.87
21:35:08|247.86
21:35:09|247.91
21:35:10|247.88
21:35:11|247.91
21:35:12|247.91
21:35:13|247.92
21:35:14|247.92
21:35:15|247.93
21:35:16|247.92
21:35:17|247.92
21:35:18|247.93
21:35:19|247.92
21:35:20|247.89
21:35:21|247.91
21:35:22|247.92
21:35:23|247.92
21:35:24|247.95
21:35:25|247.95
21:35:26|247.94
21:35:27|247.95
21:35:28|247.97
21:35:29|247.97
21:35:30|247.97
21:35:31|247.97
21:35:32|247.97
21:35:33|247.98
21:35:34|247.97
21:35:35|247.98
21:35:36|247.96
21:35:37|247.98
21:35:38|247.98
21:35:39|247.98
21:35:40|247.98
21:35:41|248.
21:35:42|248.01
21:35:44|248.03
21:35:45|248.02
21:35:46|247.98
21:35:47|247.98
21:35:48|247.98
21:35:49|247.99
21:35:50|247.99
21:35:52|247.97
21:35:53|247.97
21:35:54|247.97
21:35:55|247.97
21:35:56|247.97
21:35:57|247.97
21:35:58|247.96
21:35:59|247.97
21:36:00|247.97
21:36:01|247.97
21:36:02|247.97
21:36:03|247.97
21:36:04|247.97
21:36:05|247.97
21:36:06|247.96
21:36:07|247.97
21:36:08|247.97
21:36:09|247.97
21:36:10|247.94
21:36:11|247.93
21:36:12|247.94
21:36:13|247.94
21:36:14|247.94
21:36:15|247.92
21:36:16|247.87
21:36:17|247.89
21:36:18|247.89
21:36:19|247.89
21:36:20|247.93
21:36:21|247.89
21:36:22|247.93
21:36:23|247.93
21:36:24|247.94
21:36:25|247.9
21:36:26|247.87
21:36:27|247.89
21:36:28|247.89
21:36:29|247.89
21:36:30|247.89
21:36:31|247.88
21:36:32|247.9
21:36:33|247.9
21:36:34|247.91
21:36:35|247.89
21:36:36|247.89
21:36:37|247.89
21:36:38|247.9
21:36:39|247.88
21:36:40|247.9
21:36:42|247.92
21:36:44|247.93
21:36:45|247.92
21:36:46|247.81
21:36:48|247.84
21:36:49|247.91
21:36:50|247.88
21:36:51|247.85
21:36:52|247.86
21:36:53|247.87
21:36:54|247.9
21:36:55|247.8
21:36:56|247.85
21:36:57|247.83
21:36:58|247.93
21:36:59|247.87
21:37:00|247.91
21:37:01|247.91
21:37:03|247.86
21:37:03|247.88
21:37:04|247.84
21:37:05|247.86
21:37:07|247.82
21:37:08|247.81
21:37:10|247.79
21:37:10|247.77
21:37:12|247.75
21:37:12|247.75
21:37:14|247.73
21:37:14|247.73
21:37:15|247.73
21:37:17|247.71
21:37:18|247.72
21:37:18|247.7
21:37:20|247.71
21:37:20|247.73
21:37:21|247.74
21:37:23|247.74
21:37:23|247.67
21:37:25|247.68
21:37:25|247.75
21:37:26|247.66
21:37:27|247.66
21:37:28|247.66
21:37:29|247.65
21:37:31|247.66
21:37:31|247.73
21:37:32|247.91
21:37:33|247.91
21:37:34|247.91
21:37:35|247.9
21:37:36|247.9
21:37:37|247.89
21:37:38|247.88
21:37:39|247.88
21:37:40|247.88
21:37:41|247.86
21:37:42|247.88
21:37:44|247.88
21:37:46|247.87
21:37:47|247.86
21:37:47|247.86
21:37:49|247.88
21:37:51|247.77
21:37:52|247.74
21:37:52|247.75
21:37:54|247.76
21:37:55|247.8
21:37:56|247.81
21:37:57|247.86
21:37:58|247.83
21:37:59|247.78
21:38:00|247.78
21:38:01|247.79
21:38:03|247.78
21:38:04|247.78
21:38:05|247.78
21:38:06|247.73
21:38:07|247.72
21:38:08|247.73
21:38:09|247.73
21:38:10|247.73
21:38:11|247.74
21:38:12|247.76
21:38:13|247.75
21:38:14|247.72
21:38:15|247.73
21:38:16|247.73
21:38:17|247.67
21:38:18|247.72
21:38:19|247.73
21:38:20|247.72
21:38:21|247.72
21:38:22|247.71
21:38:23|247.71
21:38:24|247.7
21:38:25|247.7
21:38:26|247.69
21:38:27|247.69
21:38:28|247.65
21:38:29|247.64
21:38:30|247.64
21:38:31|247.64
21:38:32|247.64
21:38:33|247.64
21:38:34|247.65
21:38:35|247.65
21:38:36|247.65
21:38:38|247.64
21:38:38|247.64
21:38:39|247.66
21:38:40|247.64
21:38:41|247.64
21:38:42|247.64
21:38:44|247.6
21:38:46|247.6
21:38:47|247.6
21:38:48|247.59
21:38:49|247.57
21:38:50|247.57
21:38:51|247.53
21:38:52|247.59
21:38:54|247.6
21:38:55|247.59
21:38:56|247.59
21:38:56|247.6
21:38:58|247.59
21:38:59|247.58
21:38:59|247.58
21:39:02|247.59
21:39:02|247.59
21:39:04|247.58
21:39:05|247.56
21:39:06|247.57
21:39:07|247.56
21:39:07|247.56
21:39:09|247.56
21:39:10|247.56
21:39:11|247.56
21:39:11|247.56
21:39:12|247.56
21:39:14|247.53
21:39:15|247.54
21:39:16|247.54
21:39:17|247.54
21:39:18|247.54
21:39:19|247.53
21:39:20|247.53
21:39:21|247.55
21:39:22|247.53
21:39:23|247.53
21:39:24|247.57
21:39:25|247.57
21:39:27|247.57
21:39:28|247.57
21:39:30|247.57
21:39:30|247.58
21:39:31|247.59
21:39:32|247.59
21:39:33|247.6
21:39:34|247.62
21:39:35|247.61
21:39:36|247.61
21:39:37|247.62
21:39:38|247.62
21:39:39|247.6
21:39:40|247.59
21:39:41|247.6
21:39:42|247.6
21:39:44|247.6
21:39:46|247.62
21:39:47|247.61
21:39:48|247.61
21:39:50|247.61
21:39:52|247.6
21:39:52|247.6
21:39:53|247.6
21:39:55|247.62
21:39:56|247.63
21:39:57|247.63
21:39:58|247.64
21:40:00|247.62
21:40:01|247.62
21:40:03|247.62
21:40:03|247.62
21:40:04|247.63
21:40:05|247.63
21:40:06|247.57
21:40:07|247.56
21:40:08|247.52
21:40:09|247.54
21:40:10|247.54
21:40:11|247.53
21:40:12|247.52
21:40:14|247.5
21:40:15|247.51
21:40:16|247.49
21:40:17|247.48
21:40:18|247.48
21:40:19|247.48
21:40:20|247.49
21:40:21|247.49
21:40:22|247.47
21:40:23|247.47
21:40:24|247.46
21:40:25|247.45
21:40:26|247.48
21:40:27|247.48
21:40:28|247.48
21:40:29|247.47
21:40:30|247.47
21:40:31|247.45
21:40:32|247.45
21:40:33|247.45
21:40:34|247.47
21:40:35|247.46
21:40:36|247.45
21:40:37|247.45
21:40:38|247.44
21:40:39|247.44
21:40:40|247.44
21:40:41|247.44
21:40:42|247.43
21:40:43|247.41
21:40:44|247.43
21:40:45|247.42
21:40:47|247.43
21:40:48|247.42
21:40:49|247.42
21:40:51|247.42
21:40:52|247.41
21:40:53|247.41
21:40:54|247.41
21:40:55|247.41
21:40:56|247.42
21:40:58|247.43
21:40:58|247.43
21:41:00|247.44
21:41:00|247.44
21:41:02|247.44
21:41:02|247.44
21:41:04|247.43
21:41:05|247.43
21:41:06|247.43
21:41:06|247.43
21:41:07|247.44
21:41:09|247.42
21:41:09|247.4
21:41:11|247.45
21:41:12|247.44
21:41:12|247.44
21:41:13|247.42
21:41:15|247.43
21:41:16|247.44
21:41:17|247.44
21:41:18|247.44
21:41:19|247.43
21:41:20|247.43
21:41:21|247.45
21:41:22|247.45
21:41:23|247.45
21:41:24|247.45
21:41:25|247.45
21:41:26|247.44
21:41:27|247.46
21:41:28|247.45
21:41:29|247.45
21:41:30|247.46
21:41:31|247.47
21:41:32|247.47
21:41:33|247.47
21:41:34|247.48
21:41:35|247.47
21:41:36|247.48
21:41:37|247.46
21:41:38|247.46
21:41:39|247.47
21:41:40|247.48
21:41:41|247.47
21:41:42|247.48
21:41:43|247.47
21:41:44|247.48
21:41:46|247.47
21:41:48|247.48
21:41:49|247.48
21:41:50|247.47
21:41:51|247.47
21:41:52|247.47
21:41:53|247.47
21:41:55|247.48
21:41:55|247.47
21:41:57|247.47
21:41:58|247.48
21:41:59|247.48
21:42:00|247.47
21:42:01|247.48
21:42:02|247.48
21:42:03|247.48
21:42:04|247.48
21:42:05|247.47
21:42:06|247.47
21:42:07|247.4
21:42:08|247.4
21:42:09|247.39
21:42:10|247.4
21:42:12|247.4
21:42:12|247.4
21:42:14|247.39
21:42:14|247.39
21:42:15|247.43
21:42:16|247.41
21:42:17|247.41
21:42:18|247.4
21:42:19|247.4
21:42:20|247.39
21:42:21|247.4
21:42:23|247.39
21:42:23|247.39
21:42:24|247.38
21:42:25|247.36
21:42:26|247.36
21:42:27|247.34
21:42:28|247.35
21:42:29|247.34
21:42:31|247.33
21:42:31|247.3
21:42:33|247.28
21:42:33|247.3
21:42:34|247.3
21:42:36|247.29
21:42:37|247.27
21:42:38|247.27
21:42:39|247.26
21:42:39|247.27
21:42:41|247.26
21:42:41|247.26
21:42:43|247.28
21:42:43|247.26
21:42:44|247.27
21:42:46|247.26
21:42:48|247.25
21:42:48|247.29
21:42:51|247.28
21:42:51|247.27
21:42:53|247.29
21:42:55|247.28
21:42:55|247.29
21:42:56|247.32
21:42:57|247.32
21:42:59|247.32
21:42:59|247.32
21:43:00|247.32
21:43:02|247.33
21:43:02|247.33
21:43:03|247.34
21:43:04|247.39
21:43:05|247.39
21:43:06|247.36
21:43:07|247.38
21:43:09|247.39
21:43:10|247.39
21:43:11|247.38
21:43:11|247.39
21:43:12|247.38
21:43:13|247.36
21:43:14|247.36
21:43:16|247.34
21:43:16|247.36
21:43:17|247.36
21:43:19|247.36
21:43:20|247.36
21:43:21|247.36
21:43:23|247.36
21:43:23|247.36
21:43:24|247.35
21:43:26|247.35
21:43:26|247.35
21:43:28|247.36
21:43:29|247.35
21:43:29|247.36
21:43:31|247.36
21:43:31|247.36
21:43:32|247.35
21:43:34|247.35
21:43:34|247.35
21:43:35|247.35
21:43:36|247.35
21:43:37|247.35
21:43:38|247.35
21:43:39|247.36
21:43:40|247.36
21:43:41|247.39
21:43:43|247.39
21:43:44|247.39
21:43:44|247.38
21:43:47|247.38
21:43:48|247.39
21:43:50|247.39
21:43:51|247.41
21:43:52|247.41
21:43:53|247.4
21:43:54|247.41
21:43:55|247.39
21:43:56|247.4
21:43:57|247.39
21:43:58|247.4
21:43:59|247.39
21:44:00|247.41
21:44:01|247.39
21:44:02|247.4
21:44:03|247.4
21:44:05|247.39
21:44:06|247.4
21:44:08|247.4
21:44:09|247.39
21:44:10|247.39
21:44:10|247.39
21:44:11|247.39
21:44:13|247.39
21:44:14|247.39
21:44:15|247.39
21:44:16|247.39
21:44:17|247.39
21:44:17|247.39
21:44:19|247.38
21:44:20|247.36
21:44:21|247.35
21:44:21|247.35
21:44:22|247.37
21:44:23|247.36
21:44:24|247.36
21:44:26|247.36
21:44:27|247.57
21:44:27|247.59
21:44:28|247.59
21:44:30|247.58
21:44:31|247.59
21:44:32|247.59
21:44:32|247.58
21:44:33|247.58
21:44:34|247.59
21:44:35|247.59
21:44:37|247.59
21:44:38|247.6
21:44:39|247.61
21:44:40|247.6
21:44:41|247.6
21:44:42|247.61
21:44:43|247.65
21:44:44|247.62
21:44:45|247.61
21:44:46|247.64
21:44:48|247.62
21:44:49|247.65
21:44:51|247.65
21:44:52|247.65
21:44:52|247.62
21:44:53|247.64
21:44:54|247.63
21:44:56|247.64
21:44:58|247.6
21:44:59|247.61
21:44:59|247.61
21:45:01|247.66
21:45:02|247.64
21:45:03|247.65
21:45:04|247.64
21:45:05|247.63
21:45:06|247.63
21:45:07|247.65
21:45:08|247.65
21:45:08|247.65
21:45:10|247.64
21:45:11|247.64
21:45:12|247.64
21:45:13|247.63
21:45:14|247.63
21:45:15|247.64
21:45:16|247.65
21:45:17|247.65
21:45:18|247.65
21:45:19|247.65
21:45:20|247.64
21:45:20|247.64
21:45:22|247.63
21:45:23|247.63
21:45:24|247.65
21:45:24|247.64
21:45:26|247.64
21:45:27|247.64
21:45:28|247.64
21:45:29|247.65
21:45:30|247.65
21:45:31|247.65
21:45:31|247.65
21:45:33|247.66
21:45:34|247.67
21:45:35|247.65
21:45:36|247.67
21:45:37|247.66
21:45:38|247.65
21:45:38|247.65
21:45:40|247.65
21:45:41|247.65
21:45:41|247.64
21:45:43|247.65
21:45:44|247.66
21:45:45|247.66
21:45:46|247.68
21:45:47|247.68
21:45:49|247.67
21:45:50|247.65
21:45:51|247.65
21:45:52|247.65
21:45:53|247.65
21:45:54|247.64
21:45:56|247.61
21:45:57|247.63
21:45:57|247.63
21:45:58|247.65
21:45:59|247.62
21:46:00|247.62
21:46:02|247.61
21:46:03|247.62
21:46:04|247.62
21:46:05|247.6
21:46:06|247.61
21:46:07|247.61
21:46:08|247.61
21:46:09|247.59
21:46:10|247.57
21:46:11|247.58
21:46:12|247.54
21:46:13|247.53
21:46:14|247.53
21:46:15|247.52
21:46:16|247.53
21:46:17|247.52
21:46:18|247.52
21:46:19|247.52
21:46:20|247.51
21:46:21|247.52
21:46:22|247.52
21:46:23|247.52
21:46:24|247.53
21:46:25|247.53
21:46:26|247.6
21:46:27|247.59
21:46:28|247.59
21:46:29|247.59
21:46:30|247.53
21:46:31|247.53
21:46:32|247.53
21:46:33|247.53
21:46:34|247.53
21:46:35|247.52
21:46:37|247.51
21:46:37|247.54
21:46:38|247.54
21:46:39|247.54
21:46:40|247.52
21:46:41|247.55
21:46:42|247.55
21:46:43|247.55
21:46:44|247.55
21:46:46|247.52
21:46:46|247.5
21:46:47|247.43
21:46:48|247.41
21:46:50|247.42
21:46:52|247.42
21:46:52|247.41
21:46:53|247.39
21:46:54|247.38
21:46:56|247.39
21:46:57|247.38
21:46:58|247.43
21:46:58|247.43
21:47:00|247.41
21:47:01|247.42
21:47:02|247.41
21:47:03|247.42
21:47:04|247.42
21:47:05|247.42
21:47:06|247.41
21:47:07|247.42
21:47:08|247.42
21:47:09|247.41
21:47:10|247.42
21:47:11|247.41
21:47:12|247.42
21:47:13|247.42
21:47:14|247.43
21:47:15|247.43
21:47:16|247.45
21:47:17|247.45
21:47:18|247.45
21:47:19|247.45
21:47:20|247.48
21:47:21|247.48
21:47:22|247.48
21:47:23|247.5
21:47:25|247.52
21:47:26|247.5
21:47:27|247.52
21:47:28|247.51
21:47:28|247.51
21:47:29|247.52
21:47:30|247.53
21:47:32|247.52
21:47:32|247.52
21:47:33|247.51
21:47:34|247.52
21:47:35|247.51
21:47:37|247.51
21:47:37|247.53
21:47:39|247.53
21:47:40|247.55
21:47:40|247.54
21:47:41|247.58
21:47:43|247.55
21:47:44|247.64
21:47:45|247.62
21:47:46|247.62
21:47:47|247.61
21:47:49|247.63
21:47:50|247.65
21:47:51|247.65
21:47:53|247.65
21:47:55|247.66
21:47:56|247.65
21:47:57|247.65
21:47:58|247.66
21:47:59|247.65
21:48:00|247.66
21:48:01|247.66
21:48:02|247.66
21:48:03|247.66
21:48:05|247.66
21:48:06|247.65
21:48:06|247.66
21:48:07|247.66
21:48:09|247.65
21:48:09|247.65
21:48:10|247.65
21:48:11|247.66
21:48:12|247.66
21:48:14|247.67
21:48:15|247.67
21:48:16|247.68
21:48:17|247.68
21:48:18|247.68
21:48:19|247.68
21:48:20|247.68
21:48:21|247.69
21:48:22|247.7
21:48:23|247.67
21:48:24|247.68
21:48:25|247.66
21:48:26|247.63
21:48:27|247.64
21:48:28|247.65
21:48:29|247.65
21:48:30|247.65
21:48:31|247.65
21:48:32|247.65
21:48:33|247.65
21:48:34|247.65
21:48:35|247.67
21:48:36|247.66
21:48:37|247.65
21:48:38|247.65
21:48:39|247.67
21:48:40|247.67
21:48:41|247.67
21:48:42|247.67
21:48:43|247.67
21:48:44|247.72
21:48:45|247.72
21:48:46|247.72
21:48:47|247.71
21:48:48|247.71
21:48:49|247.72
21:48:50|247.73
21:48:51|247.7
21:48:52|247.7
21:48:53|247.7
21:48:55|247.71
21:48:56|247.7
21:48:57|247.72
21:48:58|247.72
21:48:59|247.72
21:49:00|247.72
21:49:01|247.7
21:49:02|247.72
21:49:03|247.72
21:49:04|247.71
21:49:06|247.72
21:49:08|247.71
21:49:09|247.7
21:49:11|247.7
21:49:11|247.7
21:49:12|247.7
21:49:13|247.7
21:49:14|247.71
21:49:15|247.71
21:49:16|247.7
21:49:17|247.7
21:49:18|247.71
21:49:19|247.7
21:49:20|247.7
21:49:21|247.7
21:49:22|247.7
21:49:23|247.71
21:49:24|247.71
21:49:25|247.7
21:49:27|247.7
21:49:27|247.7
21:49:29|247.7
21:49:29|247.71
21:49:30|247.71
21:49:31|247.7
21:49:32|247.7
21:49:33|247.7
21:49:34|247.71
21:49:35|247.71
21:49:36|247.73
21:49:37|247.74
21:49:38|247.7
21:49:39|247.7
21:49:40|247.7
21:49:41|247.7
21:49:42|247.7
21:49:43|247.7
21:49:45|247.69
21:49:46|247.69
21:49:47|247.69
21:49:48|247.69
21:49:49|247.69
21:49:50|247.7
21:49:52|247.66
21:49:53|247.68
21:49:54|247.67
21:49:56|247.68
21:49:57|247.67
21:49:58|247.68
21:49:59|247.68
21:49:59|247.67
21:50:01|247.67
21:50:02|247.66
21:50:03|247.67
21:50:03|247.66
21:50:05|247.66
21:50:06|247.63
21:50:07|247.64
21:50:08|247.68
21:50:09|247.65
21:50:10|247.65
21:50:11|247.65
21:50:12|247.61
21:50:13|247.62
21:50:14|247.61
21:50:15|247.6
21:50:16|247.6
21:50:17|247.56
21:50:18|247.57
21:50:19|247.52
21:50:20|247.48
21:50:21|247.53
21:50:22|247.52
21:50:23|247.54
21:50:24|247.47
21:50:25|247.48
21:50:26|247.44
21:50:27|247.44
21:50:28|247.49
21:50:29|247.47
21:50:30|247.48
21:50:31|247.48
21:50:32|247.44
21:50:33|247.45
21:50:34|247.46
21:50:35|247.46
21:50:36|247.46
21:50:37|247.42
21:50:38|247.43
21:50:39|247.44
21:50:40|247.44
21:50:41|247.45
21:50:42|247.42
21:50:43|247.43
21:50:44|247.41
21:50:45|247.41
21:50:46|247.42
21:50:47|247.4
21:50:48|247.4
21:50:49|247.35
21:50:50|247.34
21:50:51|247.34
21:50:53|247.35
21:50:55|247.35
21:50:56|247.35
21:50:57|247.34
21:50:58|247.32
21:51:00|247.33
21:51:00|247.34
21:51:02|247.31
21:51:03|247.32
21:51:04|247.35
21:51:05|247.37
21:51:06|247.35
21:51:07|247.32
21:51:08|247.32
21:51:09|247.32
21:51:09|247.32
21:51:11|247.31
21:51:12|247.31
21:51:13|247.3
21:51:14|247.31
21:51:15|247.31
21:51:16|247.31
21:51:17|247.29
21:51:18|247.31
21:51:18|247.31
21:51:20|247.31
21:51:20|247.3
21:51:22|247.27
21:51:23|247.27
21:51:24|247.27
21:51:24|247.27
21:51:26|247.27
21:51:26|247.26
21:51:28|247.26
21:51:28|247.25
21:51:29|247.25
21:51:31|247.26
21:51:32|247.24
21:51:33|247.26
21:51:34|247.2
21:51:35|247.21
21:51:36|247.21
21:51:37|247.21
21:51:38|247.2
21:51:38|247.18
21:51:40|247.17
21:51:41|247.18
21:51:42|247.17
21:51:43|247.14
21:51:44|247.14
21:51:45|247.15
21:51:46|247.15
21:51:47|247.17
21:51:48|247.16
21:51:49|247.12
21:51:50|247.15
21:51:51|247.17
21:51:52|247.16
21:51:53|247.16
21:51:55|247.19
21:51:56|247.16
21:51:56|247.17
21:51:57|247.2
21:51:59|247.2
21:52:00|247.2
21:52:01|247.2
21:52:03|247.16
21:52:04|247.17
21:52:04|247.16
21:52:06|247.17
21:52:07|247.16
21:52:08|247.19
21:52:08|247.2
21:52:10|247.19
21:52:11|247.19
21:52:12|247.19
21:52:13|247.2
21:52:14|247.19
21:52:15|247.2
21:52:16|247.2
21:52:17|247.19
21:52:18|247.19
21:52:19|247.28
21:52:20|247.23
21:52:21|247.29
21:52:22|247.28
21:52:23|247.32
21:52:24|247.31
21:52:25|247.32
21:52:26|247.35
21:52:27|247.33
21:52:28|247.33
21:52:29|247.32
21:52:30|247.26
21:52:31|247.22
21:52:32|247.21
21:52:33|247.2
21:52:34|247.15
21:52:35|247.21
21:52:36|247.21
21:52:38|247.19
21:52:38|247.2
21:52:39|247.18
21:52:40|247.19
21:52:41|247.18
21:52:42|247.16
21:52:43|247.19
21:52:45|247.17
21:52:45|247.18
21:52:46|247.18
21:52:47|247.24
21:52:48|247.28
21:52:49|247.29
21:52:50|247.3
21:52:51|247.28
21:52:53|247.23
21:52:55|247.24
21:52:56|247.33
21:52:58|247.27
21:52:59|247.29
21:53:00|247.29
21:53:01|247.28
21:53:03|247.21
21:53:03|247.2
21:53:05|247.25
21:53:06|247.25
21:53:07|247.2
21:53:08|247.19
21:53:08|247.19
21:53:09|247.23
21:53:11|247.24
21:53:11|247.23
21:53:13|247.23
21:53:14|247.24
21:53:14|247.24
21:53:16|247.24
21:53:16|247.23
21:53:18|247.24
21:53:18|247.22
21:53:20|247.22
21:53:20|247.22
21:53:21|247.22
21:53:23|247.2
21:53:24|247.21
21:53:25|247.22
21:53:26|247.2
21:53:26|247.2
21:53:28|247.2
21:53:28|247.21
21:53:29|247.22
21:53:31|247.15
21:53:31|247.15
21:53:33|247.14
21:53:33|247.15
21:53:34|247.15
21:53:36|247.15
21:53:37|247.11
21:53:37|247.1
21:53:39|247.11
21:53:39|247.11
21:53:40|247.13
21:53:41|247.08
21:53:42|247.07
21:53:43|247.09
21:53:45|247.09
21:53:45|247.09
21:53:46|247.09
21:53:47|247.08
21:53:48|247.08
21:53:49|247.08
21:53:50|247.08
21:53:51|247.14
21:53:52|247.13
21:53:54|247.11
21:53:56|247.14
21:53:57|247.12
21:53:58|247.12
21:53:59|247.12
21:54:00|247.09
21:54:01|247.12
21:54:02|247.12
21:54:03|247.1
21:54:05|247.11
21:54:05|247.11
21:54:07|247.11
21:54:08|247.13
21:54:09|247.07
21:54:10|247.07
21:54:12|247.09
21:54:13|247.07
21:54:14|247.07
21:54:15|247.06
21:54:16|247.11
21:54:17|247.11
21:54:18|247.14
21:54:19|247.13
21:54:20|247.13
21:54:21|247.12
21:54:22|247.11
21:54:23|247.11
21:54:24|247.12
21:54:26|247.1
21:54:27|247.1
21:54:28|247.1
21:54:29|247.1
21:54:30|247.12
21:54:31|247.13
21:54:32|247.11
21:54:33|247.07
21:54:34|247.07
21:54:35|247.07
21:54:36|247.06
21:54:37|247.06
21:54:38|247.09
21:54:39|247.09
21:54:40|247.09
21:54:41|247.09
21:54:42|247.09
21:54:43|247.08
21:54:44|247.08
21:54:45|247.08
21:54:46|247.08
21:54:47|247.08
21:54:48|247.07
21:54:49|247.07
21:54:50|247.04
21:54:51|247.04
21:54:52|247.05
21:54:53|247.04
21:54:54|247.06
21:54:56|247.06
21:54:57|247.05
21:54:59|247.06
21:55:00|247.09
21:55:02|247.1
21:55:03|247.11
21:55:04|247.09
21:55:05|247.1
21:55:06|247.1
21:55:07|247.09
21:55:08|247.08
21:55:09|247.09
21:55:11|247.1
21:55:11|247.1
21:55:13|247.1
21:55:14|247.13
21:55:15|247.16
21:55:16|247.16
21:55:17|247.15
21:55:18|247.16
21:55:19|247.2
21:55:20|247.17
21:55:21|247.18
21:55:22|247.18
21:55:23|247.2
21:55:24|247.19
21:55:25|247.19
21:55:26|247.14
21:55:27|247.16
21:55:28|247.17
21:55:29|247.17
21:55:30|247.16
21:55:31|247.19
21:55:32|247.19
21:55:33|247.18
21:55:34|247.18
21:55:35|247.19
21:55:36|247.18
21:55:38|247.2
21:55:39|247.2
21:55:40|247.2
21:55:41|247.19
21:55:41|247.2
21:55:42|247.19
21:55:44|247.18
21:55:44|247.19
21:55:46|247.18
21:55:46|247.2
21:55:47|247.2
21:55:48|247.19
21:55:49|247.19
21:55:51|247.19
21:55:52|247.2
21:55:53|247.18
21:55:55|247.2
21:55:57|247.2
21:55:58|247.19
21:56:00|247.19
21:56:01|247.3
21:56:03|247.28
21:56:04|247.27
21:56:05|247.28
21:56:06|247.28
21:56:07|247.31
21:56:08|247.24
21:56:09|247.18
21:56:10|247.17
21:56:11|247.17
21:56:12|247.17
21:56:13|247.15
21:56:14|247.14
21:56:15|247.15
21:56:16|247.16
21:56:18|247.19
21:56:19|247.19
21:56:20|247.19
21:56:21|247.19
21:56:22|247.19
21:56:23|247.19
21:56:24|247.2
21:56:25|247.21
21:56:26|247.25
21:56:27|247.26
21:56:28|247.26
21:56:29|247.26
21:56:30|247.27
21:56:31|247.27
21:56:31|247.27
21:56:33|247.26
21:56:34|247.22
21:56:35|247.26
21:56:36|247.26
21:56:37|247.26
21:56:37|247.22
21:56:38|247.21
21:56:40|247.21
21:56:41|247.21
21:56:42|247.24
21:56:43|247.21
21:56:44|247.17
21:56:45|247.19
21:56:45|247.19
21:56:47|247.18
21:56:47|247.21
21:56:48|247.25
21:56:50|247.25
21:56:50|247.2
21:56:52|247.23
21:56:53|247.22
21:56:54|247.22
21:56:55|247.21
21:56:56|247.23
21:56:58|247.25
21:56:59|247.2
21:57:00|247.2
21:57:01|247.2
21:57:02|247.22
21:57:04|247.22
21:57:05|247.2
21:57:06|247.2
21:57:07|247.21
21:57:08|247.21
21:57:09|247.21
21:57:10|247.2
21:57:11|247.21
21:57:12|247.21
21:57:12|247.21
21:57:15|247.23
21:57:16|247.27
21:57:17|247.28
21:57:18|247.31
21:57:19|247.35
21:57:20|247.27
21:57:20|247.29
21:57:21|247.29
21:57:22|247.29
21:57:24|247.28
21:57:25|247.28
21:57:25|247.34
21:57:27|247.34
21:57:27|247.37
21:57:29|247.37
21:57:30|247.35
21:57:31|247.35
21:57:31|247.36
21:57:33|247.31
21:57:33|247.31
21:57:35|247.29
21:57:35|247.33
21:57:37|247.33
21:57:37|247.28
21:57:38|247.33
21:57:39|247.32
21:57:40|247.33
21:57:41|247.33
21:57:42|247.33
21:57:43|247.33
21:57:45|247.29
21:57:45|247.33
21:57:46|247.3
21:57:47|247.33
21:57:49|247.33
21:57:49|247.33
21:57:50|247.38
21:57:52|247.34
21:57:52|247.36
21:57:53|247.35
21:57:54|247.35
21:57:56|247.36
21:57:58|247.36
21:57:58|247.39
21:58:01|247.25
21:58:02|247.28
21:58:03|247.26
21:58:04|247.29
21:58:05|247.3
21:58:07|247.32
21:58:09|247.32
21:58:09|247.31
21:58:11|247.32
21:58:13|247.3
21:58:14|247.31
21:58:15|247.29
21:58:16|247.3
21:58:17|247.29
21:58:18|247.3
21:58:19|247.3
21:58:20|247.26
21:58:21|247.29
21:58:22|247.27
21:58:23|247.29
21:58:24|247.27
21:58:25|247.28
21:58:27|247.34
21:58:28|247.34
21:58:28|247.34
21:58:29|247.34
21:58:31|247.33
21:58:31|247.32
21:58:33|247.32
21:58:33|247.33
21:58:34|247.33
21:58:35|247.32
21:58:37|247.33
21:58:37|247.33
21:58:38|247.33
21:58:39|247.33
21:58:40|247.32
21:58:41|247.29
21:58:42|247.3
21:58:44|247.31
21:58:44|247.31
21:58:46|247.3
21:58:46|247.32
21:58:47|247.32
21:58:49|247.31
21:58:50|247.31
21:58:51|247.29
21:58:51|247.3
21:58:53|247.3
21:58:53|247.31
21:58:54|247.31
21:58:56|247.3
21:58:57|247.31
21:58:58|247.3
21:59:00|247.3
21:59:02|247.3
21:59:03|247.28
21:59:04|247.28
21:59:06|247.27
21:59:07|247.27
21:59:07|247.28
21:59:09|247.28
21:59:10|247.28
21:59:11|247.27
21:59:11|247.27
21:59:13|247.29
21:59:14|247.29
21:59:15|247.28
21:59:15|247.27
21:59:17|247.27
21:59:18|247.27
21:59:19|247.28
21:59:20|247.29
21:59:20|247.28
21:59:22|247.29
21:59:22|247.29
21:59:23|247.29
21:59:25|247.3
21:59:26|247.28
21:59:27|247.28
21:59:28|247.28
21:59:29|247.28
21:59:29|247.28
21:59:30|247.24
21:59:31|247.28
21:59:33|247.3
21:59:33|247.29
21:59:35|247.29
21:59:36|247.27
21:59:36|247.3
21:59:37|247.27
21:59:39|247.27
21:59:40|247.29
21:59:40|247.25
21:59:41|247.25
21:59:42|247.27
21:59:43|247.27
21:59:44|247.27
21:59:46|247.26
21:59:46|247.26
21:59:48|247.25
21:59:48|247.26
21:59:50|247.25
21:59:51|247.24
21:59:52|247.24
21:59:53|247.24
21:59:53|247.26
21:59:55|247.27
21:59:56|247.26
21:59:58|247.26
21:59:59|247.25
22:00:01|247.24
22:00:02|247.23
22:00:03|247.23
22:00:05|247.23
22:00:05|247.24
22:00:06|247.24
22:00:07|247.24
22:00:09|247.24
22:00:09|247.24
22:00:10|247.24
22:00:11|247.24
22:00:12|247.25
22:00:13|247.25
22:00:14|247.27
22:00:15|247.28
22:00:16|247.27
22:00:17|247.27
22:00:18|247.27
22:00:19|247.29
22:00:20|247.29
22:00:21|247.27
22:00:23|247.28
22:00:24|247.29
22:00:25|247.27
22:00:26|247.27
22:00:27|247.26
22:00:27|247.35
22:00:29|247.41
22:00:30|247.42
22:00:30|247.51
22:00:32|247.51
22:00:33|247.53
22:00:34|247.54
22:00:35|247.53
22:00:36|247.52
22:00:37|247.67
22:00:38|247.67
22:00:38|247.67
22:00:40|247.67
22:00:41|247.63
22:00:42|247.63
22:00:43|247.63
22:00:44|247.64
22:00:44|247.69
22:00:46|247.66
22:00:46|247.67
22:00:48|247.67
22:00:49|247.67
22:00:49|247.66
22:00:51|247.73
22:00:52|247.74
22:00:53|247.76
22:00:54|247.76
22:00:55|247.77
22:00:56|247.76
22:00:58|247.77
22:00:59|247.78
22:01:00|247.85
22:01:02|247.84
22:01:04|247.84
22:01:05|247.84
22:01:06|247.83
22:01:06|247.81
22:01:08|247.81
22:01:10|247.78
22:01:11|247.74
22:01:12|247.72
22:01:13|247.75
22:01:14|247.74
22:01:15|247.7
22:01:16|247.72
22:01:17|247.71
22:01:18|247.73
22:01:19|247.74
22:01:20|247.74
22:01:21|247.74
22:01:22|248.05
22:01:23|248.04
22:01:25|248.11
22:01:25|248.17
22:01:26|248.14
22:01:28|248.14
22:01:29|248.15
22:01:29|248.16
22:01:30|248.21
22:01:31|248.21
22:01:32|248.14
22:01:34|248.16
22:01:35|248.25
22:01:35|248.24
22:01:37|248.25
22:01:37|248.24
22:01:39|248.24
22:01:40|248.24
22:01:40|248.28
22:01:42|248.23
22:01:42|248.24
22:01:43|248.24
22:01:45|248.24
22:01:45|248.24
22:01:47|248.23
22:01:48|248.23
22:01:48|248.18
22:01:49|248.15
22:01:50|248.15
22:01:51|248.11
22:01:53|248.12
22:01:53|248.1
22:01:55|248.07
22:01:55|248.05
22:01:56|248.
22:01:58|248.01
22:02:00|248.01
22:02:02|247.99
22:02:03|247.98
22:02:04|247.92
22:02:05|247.98
22:02:07|248.07
22:02:08|248.09
22:02:09|248.1
22:02:09|248.1
22:02:10|248.1
22:02:11|248.07
22:02:13|248.09
22:02:14|248.02
22:02:15|248.13
22:02:17|248.14
22:02:18|248.14
22:02:19|248.15
22:02:20|248.14
22:02:20|248.14
22:02:22|248.14
22:02:23|248.15
22:02:23|248.15
22:02:25|248.15
22:02:26|248.15
22:02:27|248.14
22:02:27|248.15
22:02:28|248.12
22:02:29|248.14
22:02:31|248.17
22:02:31|248.14
22:02:33|248.14
22:02:33|248.2
22:02:34|248.2
22:02:35|248.21
22:02:36|248.2
22:02:37|248.23
22:02:38|248.23
22:02:40|248.24
22:02:40|248.22
22:02:42|248.21
22:02:42|248.21
22:02:43|248.22
22:02:44|248.23
22:02:45|248.24
22:02:47|248.24
22:02:47|248.23
22:02:48|248.24
22:02:49|248.2
22:02:50|248.19
22:02:51|248.19
22:02:53|248.2
22:02:54|248.2
22:02:54|248.21
22:02:56|248.21
22:02:57|248.2
22:02:58|248.24
22:02:59|248.22
22:03:01|248.24
22:03:02|248.24
22:03:03|248.24
22:03:04|248.22
22:03:05|248.19
22:03:06|248.22
22:03:08|248.23
22:03:09|248.22
22:03:10|248.24
22:03:11|248.24
22:03:12|248.22
22:03:13|248.22
22:03:14|248.22
22:03:15|248.23
22:03:16|248.23
22:03:17|248.25
22:03:18|248.32
22:03:19|248.32
22:03:20|248.33
22:03:20|248.32
22:03:22|248.33
22:03:22|248.33
22:03:23|248.33
22:03:24|248.35
22:03:26|248.41
22:03:27|248.41
22:03:28|248.42
22:03:29|248.45
22:03:30|248.45
22:03:30|248.47
22:03:31|248.47
22:03:32|248.47
22:03:33|248.47
22:03:34|248.48
22:03:35|248.48
22:03:37|248.49
22:03:38|248.46
22:03:39|248.41
22:03:39|248.39
22:03:40|248.31
22:03:41|248.31
22:03:42|248.27
22:03:44|248.27
22:03:44|248.28
22:03:45|248.26
22:03:46|248.27
22:03:48|248.21
22:03:48|248.21
22:03:49|248.25
22:03:50|248.24
22:03:52|248.24
22:03:52|248.25
22:03:53|248.27
22:03:54|248.25
22:03:56|248.27
22:03:56|248.27
22:03:57|248.27
22:04:00|248.29
22:04:00|248.29
22:04:01|248.32
22:04:03|248.23
22:04:04|248.29
22:04:05|248.31
22:04:07|248.31
22:04:08|248.27
22:04:09|248.29
22:04:10|248.34
22:04:11|248.3
22:04:12|248.3
22:04:13|248.34
22:04:14|248.3
22:04:15|248.3
22:04:16|248.33
22:04:17|248.33
22:04:18|248.33
22:04:19|248.33
22:04:20|248.3
22:04:21|248.33
22:04:22|248.27
22:04:23|248.31
22:04:24|248.31
22:04:25|248.28
22:04:26|248.3
22:04:27|248.31
22:04:28|248.32
22:04:29|248.32
22:04:30|248.32
22:04:31|248.32
22:04:32|248.25
22:04:33|248.32
22:04:34|248.32
22:04:35|248.33
22:04:36|248.33
22:04:37|248.31
22:04:38|248.3
22:04:39|248.3
22:04:40|248.31
22:04:41|248.32
22:04:42|248.32
22:04:43|248.32
22:04:44|248.32
22:04:45|248.4
22:04:46|248.4
22:04:47|248.36
22:04:48|248.36
22:04:49|248.37
22:04:50|248.39
22:04:51|248.39
22:04:52|248.4
22:04:53|248.39
22:04:54|248.4
22:04:55|248.4
22:04:56|248.41
22:04:57|248.4
22:04:59|248.41
22:05:00|248.39
22:05:01|248.39
22:05:03|248.34
22:05:04|248.37
22:05:05|248.35
22:05:06|248.34
22:05:07|248.34
22:05:08|248.32
22:05:08|248.31
22:05:09|248.3
22:05:11|248.3
22:05:12|248.29
22:05:13|248.3
22:05:14|248.3
22:05:15|248.3
22:05:15|248.31
22:05:17|248.31
22:05:18|248.3
22:05:20|248.31
22:05:20|248.34
22:05:21|248.34
22:05:22|248.34
22:05:23|248.34
22:05:24|248.36
22:05:26|248.37
22:05:27|248.36
22:05:28|248.32
22:05:29|248.35
22:05:30|248.35
22:05:31|248.33
22:05:32|248.31
22:05:33|248.32
22:05:34|248.32
22:05:35|248.32
22:05:36|248.32
22:05:37|248.34
22:05:38|248.33
22:05:39|248.31
22:05:40|248.32
22:05:41|248.32
22:05:42|248.35
22:05:43|248.3
22:05:44|248.32
22:05:45|248.3
22:05:46|248.32
22:05:47|248.3
22:05:48|248.26
22:05:49|248.27
22:05:50|248.28
22:05:51|248.25
22:05:52|248.28
22:05:53|248.29
22:05:54|248.29
22:05:55|248.29
22:05:56|248.29
22:05:57|248.28
22:05:58|248.28
22:06:00|248.22
22:06:02|248.26
22:06:03|248.23
22:06:05|248.15
22:06:07|248.09
22:06:07|248.13
22:06:08|248.15
22:06:10|248.16
22:06:11|248.16
22:06:13|248.16
22:06:14|248.12
22:06:15|248.14
22:06:16|248.15
22:06:17|248.15
22:06:18|248.14
22:06:19|248.15
22:06:20|248.16
22:06:21|248.15
22:06:22|248.15
22:06:23|248.2
22:06:24|248.21
22:06:25|248.25
22:06:26|248.25
22:06:27|248.25
22:06:28|248.25
22:06:29|248.27
22:06:30|248.27
22:06:31|248.28
22:06:32|248.26
22:06:33|248.26
22:06:34|248.27
22:06:35|248.27
22:06:36|248.27
22:06:37|248.29
22:06:38|248.27
22:06:39|248.25
22:06:41|248.26
22:06:41|248.27
22:06:42|248.27
22:06:43|248.23
22:06:45|248.3
22:06:46|248.3
22:06:46|248.3
22:06:47|248.3
22:06:48|248.29
22:06:50|248.3
22:06:50|248.29
22:06:51|248.3
22:06:52|248.3
22:06:54|248.3
22:06:55|248.34
22:06:55|248.34
22:06:56|248.25
22:06:57|248.3
22:06:58|248.25
22:07:00|248.29
22:07:00|248.31
22:07:02|248.31
22:07:03|248.31
22:07:04|248.29
22:07:05|248.29
22:07:07|248.29
22:07:08|248.28
22:07:09|248.25
22:07:10|248.27
22:07:11|248.27
22:07:12|248.27
22:07:13|248.31
22:07:14|248.26
22:07:15|248.27
22:07:17|248.27
22:07:18|248.24
22:07:19|248.23
22:07:20|248.23
22:07:20|248.23
22:07:21|248.23
22:07:23|248.22
22:07:23|248.21
22:07:25|248.21
22:07:26|248.26
22:07:27|248.26
22:07:28|248.28
22:07:29|248.28
22:07:30|248.31
22:07:30|248.31
22:07:32|248.35
22:07:33|248.35
22:07:34|248.32
22:07:35|248.34
22:07:36|248.33
22:07:37|248.25
22:07:38|248.3
22:07:39|248.3
22:07:40|248.3
22:07:41|248.32
22:07:42|248.3
22:07:43|248.32
22:07:44|248.29
22:07:45|248.29
22:07:45|248.29
22:07:46|248.29
22:07:48|248.28
22:07:49|248.27
22:07:50|248.29
22:07:50|248.29
22:07:52|248.31
22:07:53|248.34
22:07:54|248.3
22:07:54|248.34
22:07:56|248.34
22:07:57|248.32
22:07:57|248.32
22:07:59|248.3
22:08:01|248.33
22:08:02|248.33
22:08:04|248.3
22:08:05|248.31
22:08:06|248.34
22:08:07|248.3
22:08:08|248.33
22:08:10|248.32
22:08:11|248.33
22:08:12|248.33
22:08:12|248.33
22:08:14|248.3
22:08:15|248.3
22:08:16|248.3
22:08:17|248.33
22:08:19|248.31
22:08:20|248.27
22:08:21|248.27
22:08:22|248.27
22:08:23|248.27
22:08:24|248.28
22:08:25|248.27
22:08:26|248.27
22:08:27|248.27
22:08:29|248.27
22:08:30|248.26
22:08:30|248.28
22:08:32|248.27
22:08:33|248.27
22:08:34|248.25
22:08:34|248.27
22:08:36|248.27
22:08:36|248.27
22:08:37|248.28
22:08:38|248.3
22:08:39|248.28
22:08:41|248.29
22:08:41|248.3
22:08:42|248.28
22:08:44|248.29
22:08:45|248.28
22:08:45|248.3
22:08:46|248.3
22:08:47|248.28
22:08:48|248.3
22:08:50|248.28
22:08:50|248.3
22:08:52|248.29
22:08:53|248.3
22:08:54|248.31
22:08:55|248.27
22:08:56|248.28
22:08:57|248.28
22:08:58|248.26
22:08:59|248.26
22:09:01|248.29
22:09:02|248.26
22:09:03|248.26
22:09:05|248.28
22:09:07|248.29
22:09:07|248.31
22:09:08|248.31
22:09:09|248.26
22:09:10|248.29
22:09:12|248.27
22:09:12|248.33
22:09:13|248.33
22:09:15|248.32
22:09:16|248.32
22:09:17|248.29
22:09:18|248.29
22:09:19|248.29
22:09:20|248.32
22:09:21|248.32
22:09:22|248.34
22:09:22|248.33
22:09:24|248.34
22:09:25|248.34
22:09:26|248.35
22:09:27|248.34
22:09:28|248.35
22:09:28|248.35
22:09:30|248.35
22:09:31|248.34
22:09:32|248.34
22:09:33|248.35
22:09:34|248.35
22:09:35|248.35
22:09:36|248.35
22:09:37|248.33
22:09:38|248.35
22:09:39|248.35
22:09:41|248.34
22:09:41|248.34
22:09:42|248.34
22:09:43|248.34
22:09:44|248.35
22:09:45|248.35
22:09:46|248.34
22:09:47|248.35
22:09:48|248.35
22:09:49|248.35
22:09:50|248.34
22:09:51|248.35
22:09:52|248.38
22:09:53|248.38
22:09:54|248.39
22:09:55|248.45
22:09:57|248.43
22:09:57|248.41
22:09:58|248.38
22:10:00|248.36
22:10:02|248.38
22:10:02|248.37
22:10:04|248.37
22:10:05|248.36
22:10:06|248.36
22:10:07|248.4
22:10:08|248.43
22:10:10|248.42
22:10:10|248.41
22:10:11|248.43
22:10:13|248.43
22:10:13|248.41
22:10:15|248.41
22:10:16|248.38
22:10:16|248.38
22:10:18|248.38
22:10:18|248.41
22:10:20|248.41
22:10:21|248.39
22:10:23|248.43
22:10:23|248.43
22:10:24|248.42
22:10:25|248.43
22:10:26|248.43
22:10:27|248.4
22:10:28|248.4
22:10:30|248.39
22:10:31|248.4
22:10:32|248.4
22:10:33|248.42
22:10:33|248.46
22:10:34|248.45
22:10:36|248.45
22:10:37|248.44
22:10:38|248.44
22:10:39|248.42
22:10:39|248.44
22:10:41|248.43
22:10:42|248.45
22:10:42|248.45
22:10:43|248.49
22:10:45|248.5
22:10:46|248.49
22:10:47|248.49
22:10:48|248.48
22:10:49|248.52
22:10:50|248.53
22:10:51|248.54
22:10:52|248.54
22:10:53|248.56
22:10:53|248.54
22:10:54|248.46
22:10:56|248.43
22:10:56|248.43
22:10:58|248.42
22:10:58|248.42
22:11:00|248.45
22:11:02|248.43
22:11:02|248.47
22:11:03|248.48
22:11:05|248.45
22:11:06|248.44
22:11:07|248.43
22:11:08|248.44
22:11:09|248.46
22:11:11|248.44
22:11:13|248.49
22:11:13|248.49
22:11:14|248.49
22:11:15|248.43
22:11:16|248.43
22:11:17|248.43
22:11:19|248.48
22:11:19|248.48
22:11:20|248.46
22:11:21|248.46
22:11:22|248.43
22:11:24|248.48
22:11:25|248.48
22:11:26|248.45
22:11:27|248.45
22:11:27|248.45
22:11:29|248.44
22:11:30|248.48
22:11:30|248.45
22:11:31|248.45
22:11:33|248.46
22:11:34|248.46
22:11:35|248.46
22:11:36|248.4
22:11:37|248.41
22:11:37|248.42
22:11:38|248.48
22:11:39|248.49
22:11:41|248.53
22:11:42|248.54
22:11:43|248.54
22:11:44|248.57
22:11:45|248.57
22:11:46|248.54
22:11:46|248.57
22:11:48|248.53
22:11:48|248.53
22:11:49|248.53
22:11:51|248.5
22:11:52|248.5
22:11:53|248.5
22:11:54|248.52
22:11:55|248.53
22:11:56|248.53
22:11:57|248.53
22:11:58|248.53
22:11:59|248.53
22:12:00|248.53
22:12:02|248.51
22:12:03|248.52
22:12:03|248.53
22:12:05|248.53
22:12:05|248.54
22:12:07|248.55
22:12:09|248.55
22:12:09|248.55
22:12:11|248.5
22:12:13|248.53
22:12:14|248.59
22:12:15|248.59
22:12:15|248.63
22:12:17|248.6
22:12:17|248.58
22:12:19|248.67
22:12:20|248.62
22:12:21|248.62
22:12:22|248.63
22:12:23|248.64
22:12:24|248.63
22:12:26|248.64
22:12:26|248.63
22:12:27|248.64
22:12:28|248.64
22:12:30|248.64
22:12:30|248.66
22:12:31|248.65
22:12:32|248.65
22:12:33|248.65
22:12:34|248.65
22:12:35|248.64
22:12:36|248.65
22:12:37|248.63
22:12:38|248.63
22:12:39|248.64
22:12:40|248.61
22:12:41|248.6
22:12:42|248.62
22:12:43|248.63
22:12:44|248.6
22:12:45|248.64
22:12:46|248.65
22:12:47|248.65
22:12:48|248.65
22:12:49|248.65
22:12:50|248.66
22:12:51|248.63
22:12:52|248.66
22:12:53|248.66
22:12:54|248.66
22:12:55|248.7
22:12:56|248.67
22:12:57|248.67
22:12:58|248.67
22:12:59|248.66
22:13:00|248.67
22:13:02|248.72
22:13:03|248.72
22:13:04|248.72
22:13:06|248.72
22:13:07|248.71
22:13:08|248.71
22:13:09|248.71
22:13:10|248.71
22:13:11|248.68
22:13:12|248.68
22:13:13|248.7
22:13:14|248.69
22:13:15|248.71
22:13:16|248.7
22:13:17|248.71
22:13:18|248.73
22:13:19|248.73
22:13:20|248.77
22:13:21|248.71
22:13:22|248.71
22:13:24|248.71
22:13:24|248.71
22:13:26|248.71
22:13:26|248.71
22:13:27|248.71
22:13:28|248.71
22:13:29|248.71
22:13:30|248.71
22:13:31|248.7
22:13:32|248.7
22:13:33|248.71
22:13:34|248.71
22:13:35|248.71
22:13:36|248.7
22:13:37|248.71
22:13:38|248.71
22:13:39|248.71
22:13:40|248.71
22:13:41|248.71
22:13:42|248.71
22:13:43|248.71
22:13:44|248.72
22:13:45|248.72
22:13:46|248.71
22:13:47|248.72
22:13:49|248.72
22:13:49|248.72
22:13:50|248.72
22:13:51|248.69
22:13:52|248.71
22:13:53|248.71
22:13:54|248.71
22:13:56|248.72
22:13:57|248.73
22:13:58|248.73
22:13:59|248.73
22:13:59|248.73
22:14:00|248.73
22:14:02|248.72
22:14:03|248.75
22:14:04|248.75
22:14:05|248.75
22:14:06|248.75
22:14:07|248.75
22:14:08|248.73
22:14:10|248.74
22:14:11|248.74
22:14:12|248.74
22:14:14|248.74
22:14:14|248.73
22:14:15|248.73
22:14:17|248.74
22:14:17|248.73
22:14:18|248.71
22:14:19|248.71
22:14:20|248.74
22:14:21|248.72
22:14:22|248.72
22:14:23|248.73
22:14:24|248.73
22:14:25|248.73
22:14:27|248.74
22:14:27|248.75
22:14:28|248.78
22:14:29|248.75
22:14:30|248.75
22:14:31|248.75
22:14:32|248.75
22:14:34|248.75
22:14:34|248.75
22:14:35|248.76
22:14:37|248.74
22:14:37|248.74
22:14:39|248.75
22:14:40|248.74
22:14:41|248.74
22:14:41|248.73
22:14:42|248.73
22:14:43|248.76
22:14:44|248.74
22:14:45|248.74
22:14:47|248.76
22:14:47|248.71
22:14:49|248.75
22:14:49|248.74
22:14:51|248.74
22:14:51|248.75
22:14:52|248.75
22:14:54|248.7
22:14:54|248.71
22:14:55|248.72
22:14:57|248.76
22:14:58|248.74
22:14:58|248.76
22:14:59|248.76
22:15:00|248.76
22:15:02|248.76
22:15:03|248.75
22:15:05|248.74
22:15:07|248.79
22:15:07|248.76
22:15:08|248.76
22:15:09|248.76
22:15:10|248.77
22:15:11|248.76
22:15:13|248.76
22:15:14|248.77
22:15:15|248.79
22:15:16|248.79
22:15:17|248.79
22:15:18|248.79
22:15:20|248.8
22:15:20|248.79
22:15:22|248.8
22:15:22|248.8
22:15:23|248.79
22:15:25|248.8
22:15:26|248.8
22:15:27|248.81
22:15:28|248.8
22:15:28|248.82
22:15:29|249.11
22:15:31|249.12
22:15:32|249.09
22:15:32|249.06
22:15:33|249.07
22:15:34|249.07
22:15:35|249.12
22:15:36|249.1
22:15:37|249.09
22:15:39|249.09
22:15:39|249.06
22:15:41|249.06
22:15:42|249.07
22:15:42|249.07
22:15:44|249.08
22:15:45|249.06
22:15:45|249.07
22:15:46|249.05
22:15:47|249.04
22:15:48|249.05
22:15:49|249.08
22:15:50|249.04
22:15:51|249.02
22:15:52|249.
22:15:54|249.
22:15:54|249.
22:15:55|249.01
22:15:56|249.01
22:15:57|249.08
22:15:58|249.08
22:15:59|249.08
22:16:00|249.05
22:16:02|249.07
22:16:04|249.06
22:16:05|249.07
22:16:05|249.08
22:16:07|249.09
22:16:09|249.05
22:16:11|249.09
22:16:12|249.1
22:16:14|249.05
22:16:14|249.11
22:16:15|249.1
22:16:16|249.1
22:16:17|249.07
22:16:18|249.08
22:16:19|249.1
22:16:21|249.1
22:16:21|249.1
22:16:23|249.06
22:16:24|249.09
22:16:25|249.09
22:16:26|249.11
22:16:27|249.1
22:16:28|249.1
22:16:29|249.09
22:16:30|249.09
22:16:31|249.1
22:16:32|249.1
22:16:33|249.11
22:16:33|249.11
22:16:35|249.13
22:16:35|249.14
22:16:37|249.12
22:16:38|249.11
22:16:39|249.11
22:16:40|249.15
22:16:41|249.15
22:16:43|249.16
22:16:43|249.11
22:16:44|249.16
22:16:45|249.15
22:16:46|249.15
22:16:47|249.14
22:16:48|249.16
22:16:49|249.17
22:16:50|249.2
22:16:51|249.25
22:16:52|249.23
22:16:53|249.24
22:16:54|249.2
22:16:55|249.25
22:16:57|249.24
22:16:57|249.21
22:16:58|249.23
22:16:59|249.19
22:17:00|249.25
22:17:02|249.18
22:17:04|249.16
22:17:05|249.09
22:17:06|249.18
22:17:07|249.2
22:17:08|249.18
22:17:09|249.2
22:17:10|249.2
22:17:11|249.13
22:17:12|249.14
22:17:13|249.14
22:17:14|249.17
22:17:15|249.17
22:17:16|249.18
22:17:17|249.17
22:18:17|249.45
22:18:19|249.43
22:18:19|249.42
22:18:21|249.39
22:18:22|249.38
22:18:23|249.4
22:18:24|249.39
22:18:25|249.37
22:18:26|249.38
22:18:27|249.39
22:18:28|249.39
22:18:29|249.33
22:18:30|249.31
22:18:31|249.32
22:18:31|249.31
22:18:33|249.3
22:18:34|249.3
22:18:35|249.3
22:18:36|249.3
22:18:37|249.39
22:18:38|249.39
22:18:39|249.39
22:18:39|249.39
22:18:41|249.39
22:18:42|249.37
22:18:43|249.38
22:18:44|249.36
22:18:45|249.36
22:18:46|249.38
22:18:47|249.38
22:18:48|249.45
22:18:49|249.44
22:18:50|249.46
22:18:50|249.47
22:18:52|249.47
22:18:52|249.45
22:18:54|249.45
22:18:55|249.45
22:18:55|249.49
22:18:57|249.49
22:18:58|249.48
22:18:59|249.43
22:19:00|249.5
22:19:00|249.48
22:19:03|249.49
22:19:04|249.43
22:19:06|249.45
22:19:07|249.46
22:19:08|249.47
22:19:09|249.42
22:19:11|249.44
22:19:13|249.42
22:19:14|249.42
22:19:14|249.39
22:19:16|249.35
22:19:16|249.37
22:19:18|249.3
22:19:19|249.29
22:19:20|249.29
22:19:21|249.32
22:19:22|249.83
22:19:23|249.85
22:19:25|249.79
22:19:25|249.74
22:19:27|249.78
22:19:28|249.71
22:19:29|249.73
22:19:30|249.74
22:19:31|249.75
22:19:32|249.7
22:19:33|249.71
22:19:33|249.66
22:19:35|249.75
22:19:35|249.72
22:19:37|249.67
22:19:38|249.64
22:19:39|249.65
22:19:40|249.64
22:19:40|249.64
22:19:42|249.64
22:19:43|249.65
22:19:44|249.61
22:19:45|249.64
22:19:45|249.64
22:19:46|249.68
22:19:48|249.61
22:19:49|249.62
22:19:50|249.64
22:19:51|249.63
22:19:51|249.63
22:19:53|249.63
22:19:53|249.59
22:19:54|249.57
22:19:55|249.64
22:19:56|249.61
22:19:58|249.61
22:19:59|249.61
22:20:00|249.84
22:20:01|249.79
22:20:03|249.93
22:20:03|249.77
22:20:04|249.86
22:20:06|249.83
22:20:07|249.83
22:20:09|249.8
22:20:10|249.88
22:20:12|249.85
22:20:12|249.89
22:20:13|249.9
22:20:14|249.87
22:20:15|249.9
22:20:16|249.87
22:20:17|249.87
22:20:18|249.94
22:20:19|249.84
22:20:20|249.84
22:20:21|249.84
22:20:23|249.85
22:20:24|249.89
22:20:25|249.91
22:20:26|249.95
22:20:28|249.75
22:20:29|249.68
22:20:30|249.66
22:20:31|249.66
22:20:32|249.64
22:20:33|249.62
22:20:34|249.59
22:20:35|249.61
22:20:36|249.6
22:20:37|249.59
22:20:38|249.59
22:20:39|249.59
22:20:40|249.58
22:20:41|249.56
22:20:42|249.56
22:20:43|249.57
22:20:44|249.55
22:20:45|249.52
22:20:46|249.51
22:20:47|249.51
22:20:48|249.51
22:20:49|249.5
22:20:50|249.5
22:20:51|249.58
22:20:52|249.57
22:20:53|249.56
22:20:54|249.51
22:20:56|249.62
22:20:56|249.57
22:20:57|249.65
22:20:59|249.77
22:20:59|249.65
22:21:01|249.63
22:21:02|249.63
22:21:03|249.7
22:21:05|249.76
22:21:06|249.72
22:21:07|249.7
22:21:08|249.7
22:21:09|249.65
22:21:10|249.67
22:21:11|249.67
22:21:13|249.67
22:21:14|249.68
22:21:15|249.67
22:21:16|249.68
22:21:17|249.68
22:21:18|249.68
22:21:19|249.68
22:21:20|249.67
22:21:21|249.68
22:21:22|249.67
22:21:23|249.65
22:21:24|249.67
22:21:25|249.65
22:21:26|249.65
22:21:26|249.66
22:21:28|249.66
22:21:29|249.66
22:21:30|249.66
22:21:31|249.67
22:21:32|249.59
22:21:33|249.59
22:21:34|249.59
22:21:36|249.58
22:21:37|249.58
22:21:38|249.58
22:21:38|249.57
22:21:40|249.53
22:21:41|249.52
22:21:42|249.57
22:21:43|249.57
22:21:44|249.51
22:21:45|249.51
22:21:45|249.51
22:21:47|249.51
22:21:48|249.5
22:21:49|249.51
22:21:50|249.49
22:21:51|249.49
22:21:52|249.48
22:21:53|249.48
22:21:54|249.48
22:21:55|249.49
22:21:56|249.46
22:21:57|249.44
22:21:58|249.42
22:21:59|249.38
22:22:00|249.37
22:22:01|249.36
22:22:03|249.38
22:22:04|249.38
22:22:05|249.36
22:22:06|249.37
22:22:07|249.36
22:22:09|249.36
22:22:11|249.34
22:22:13|249.32
22:22:14|249.28
22:22:15|249.31
22:22:16|249.32
22:22:17|249.32
22:22:18|249.32
22:22:19|249.32
22:22:20|249.3
22:22:21|249.28
22:22:22|249.27
22:22:23|249.26
22:22:24|249.26
22:22:25|249.24
22:22:26|249.24
22:22:27|249.27
22:22:28|249.25
22:22:29|249.25
22:22:30|249.25
22:22:31|249.27
22:22:32|249.25
22:22:33|249.23
22:22:34|249.21
22:22:35|249.21
22:22:36|249.22
22:22:37|249.19
22:22:38|249.21
22:22:39|249.2
22:22:40|249.19
22:22:41|249.19
22:22:42|249.21
22:22:43|249.21
22:22:44|249.21
22:22:45|249.22
22:22:46|249.2
22:22:47|249.19
22:22:48|249.18
22:22:49|249.18
22:22:50|249.15
22:22:51|249.16
22:22:52|249.16
22:22:53|249.12
22:22:54|249.12
22:22:55|249.1
22:22:56|249.09
22:22:57|249.07
22:22:58|249.07
22:22:59|249.06
22:23:00|249.08
22:23:01|249.07
22:23:03|249.08
22:23:04|249.07
22:23:05|249.03
22:23:06|249.06
22:23:07|249.06
22:23:08|249.06
22:23:09|249.06
22:23:10|249.11
22:23:11|249.08
22:23:12|249.08
22:23:13|249.07
22:23:14|249.07
22:23:15|249.07
22:23:16|249.06
22:23:17|249.15
22:23:18|249.13
22:23:20|249.14
22:23:20|249.14
22:23:21|249.15
22:23:22|249.15
22:23:23|249.15
22:23:24|249.14
22:23:25|249.13
22:23:27|249.15
22:23:27|249.15
22:23:28|249.14
22:23:29|249.15
22:23:30|249.15
22:23:31|249.15
22:23:32|249.18
22:23:34|249.19
22:23:35|249.19
22:23:36|249.15
22:23:38|249.18
22:23:39|249.16
22:23:40|249.17
22:23:40|249.15
22:23:41|249.2
22:23:43|249.2
22:23:43|249.2
22:23:45|249.2
22:23:46|249.2
22:23:47|249.2
22:23:48|249.21
22:23:49|249.21
22:23:50|249.22
22:23:51|249.22
22:23:52|249.27
22:23:53|249.26
22:23:55|249.22
22:23:56|249.26
22:23:56|249.22
22:23:57|249.23
22:23:58|249.23
22:23:59|249.26
22:24:00|249.24
22:24:01|249.23
22:24:03|249.23
22:24:05|249.22
22:24:05|249.24
22:24:07|249.23
22:24:08|249.23
22:24:09|249.23
22:24:10|249.23
22:24:11|249.2
22:24:11|249.14
22:24:13|249.16
22:24:14|249.12
22:24:15|249.12
22:24:16|249.04
22:24:17|249.05
22:24:18|249.04
22:24:19|249.04
22:24:20|249.03
22:24:21|249.02
22:24:22|249.02
22:24:23|249.02
22:24:25|249.
22:24:25|248.98
22:24:27|248.96
22:24:27|248.96
22:24:28|248.95
22:24:29|248.95
22:24:30|248.95
22:24:31|248.94
22:24:32|248.94
22:24:33|248.94
22:24:34|248.94
22:24:35|248.94
22:24:36|249.03
22:24:37|249.1
22:24:38|249.03
22:24:39|249.03
22:24:40|249.02
22:24:41|248.98
22:24:42|249.01
22:24:44|249.01
22:24:44|249.01
22:24:45|249.01
22:24:46|248.97
22:24:47|248.99
22:24:48|248.98
22:24:49|248.98
22:24:50|248.98
22:24:51|248.98
22:24:52|248.98
22:24:53|248.98
22:24:54|248.97
22:24:55|248.98
22:24:56|248.98
22:24:57|249.01
22:24:58|249.02
22:24:59|249.02
22:25:00|249.01
22:25:03|249.02
22:25:03|249.02
22:25:05|249.
22:25:06|248.97
22:25:07|248.98
22:25:08|248.98
22:25:10|249.
22:25:11|248.99
22:25:12|248.98
22:25:14|248.98
22:25:14|248.98
22:25:15|249.
22:25:17|248.98
22:25:18|248.98
22:25:19|249.
22:25:19|249.
22:25:21|249.
22:25:21|248.96
22:25:23|248.97
22:25:24|248.97
22:25:25|248.96
22:25:25|248.96
22:25:26|248.97
22:25:27|248.92
22:25:28|248.92
22:25:29|248.93
22:25:30|248.95
22:25:32|248.95
22:25:33|248.95
22:25:33|248.94
22:25:34|248.94
22:25:36|248.95
22:25:36|248.93
22:25:38|248.93
22:25:38|248.93
22:25:39|248.95
22:25:40|248.94
22:25:42|248.94
22:25:43|248.94
22:25:44|248.92
22:25:45|248.91
22:25:46|248.91
22:25:47|248.92
22:25:48|248.91
22:25:49|248.91
22:25:50|248.92
22:25:51|248.92
22:25:52|248.93
22:25:53|248.93
22:25:54|248.92
22:25:55|248.92
22:25:56|248.92
22:25:57|248.92
22:25:58|248.93
22:25:59|248.93
22:26:00|248.91
22:26:01|248.91
22:26:03|248.93
22:26:04|248.92
22:26:05|248.94
22:26:07|248.91
22:26:08|248.91
22:26:09|248.91
22:26:10|248.93
22:26:10|248.93
22:26:12|248.9
22:26:13|248.93
22:26:14|248.93
22:26:15|248.93
22:26:15|248.94
22:26:17|248.92
22:26:18|248.94
22:26:19|248.93
22:26:20|248.93
22:26:20|248.93
22:26:21|248.9
22:26:23|248.91
22:26:24|248.9
22:26:25|248.9
22:26:25|248.9
22:26:28|248.88
22:26:28|248.89
22:26:29|248.88
22:26:30|248.88
22:26:31|248.94
22:26:33|248.87
22:26:33|248.92
22:26:34|248.94
22:26:35|248.92
22:26:36|248.92
22:26:37|248.93
22:26:38|248.93
22:26:39|248.9
22:26:40|248.9
22:26:41|248.9
22:26:42|248.89
22:26:43|248.91
22:26:44|248.9
22:26:45|248.91
22:26:46|248.91
22:26:47|248.91
22:26:48|248.91
22:26:49|248.91
22:26:50|248.91
22:26:51|248.91
22:26:52|248.92
22:26:53|248.92
22:26:54|248.92
22:26:55|248.92
22:26:57|248.96
22:26:57|248.93
22:26:58|248.94
22:26:59|248.9
22:27:00|248.9
22:27:02|248.9
22:27:04|248.92
22:27:06|248.91
22:27:07|248.92
22:27:08|248.91
22:27:09|248.91
22:27:10|248.91
22:27:11|248.91
22:27:12|248.91
22:27:14|248.89
22:27:14|248.94
22:27:16|248.94
22:27:17|248.91
22:27:18|248.94
22:27:19|248.93
22:27:20|248.93
22:27:21|248.93
22:27:22|248.93
22:27:23|248.92
22:27:24|248.92
22:27:25|248.92
22:27:26|248.92
22:27:27|248.91
22:27:28|248.93
22:27:29|248.93
22:27:30|248.93
22:27:31|248.93
22:27:32|248.92
22:27:33|248.92
22:27:35|248.92
22:27:35|248.92
22:27:36|248.94
22:27:37|248.91
22:27:38|248.93
22:27:39|248.91
22:27:40|248.93
22:27:42|248.92
22:27:42|248.91
22:27:43|248.93
22:27:44|248.97
22:27:45|248.97
22:27:46|248.97
22:27:47|248.96
22:27:48|248.98
22:27:49|248.98
22:27:50|248.97
22:27:51|248.97
22:27:52|248.96
22:27:53|248.96
22:27:54|248.99
22:27:56|248.99
22:27:57|248.99
22:27:57|248.99
22:27:58|249.
22:27:59|249.
22:28:00|249.
22:28:01|249.01
22:28:03|249.
22:28:05|249.
22:28:06|249.
22:28:07|249.
22:28:08|249.11
22:28:10|249.12
22:28:11|249.15
22:28:12|249.16
22:28:12|249.14
22:28:14|249.21
22:28:15|249.21
22:28:16|249.22
22:28:17|249.22
22:28:17|249.22
22:28:19|249.22
22:28:20|249.21
22:28:21|249.22
22:28:22|249.23
22:28:23|249.14
22:28:24|249.14
22:28:25|249.13
22:28:26|249.14
22:28:27|249.14
22:28:28|249.1
22:28:28|249.11
22:28:30|249.12
22:28:31|249.12
22:28:32|249.07
22:28:32|249.09
22:28:34|249.09
22:28:35|249.09
22:28:36|249.09
22:28:37|249.1
22:28:38|249.14
22:28:39|249.14
22:28:40|249.1
22:28:41|249.13
22:28:42|249.15
22:28:42|249.14
22:28:44|249.2
22:28:45|249.19
22:28:45|249.16
22:28:47|249.15
22:28:48|249.12
22:28:49|249.12
22:28:49|249.12
22:28:51|249.12
22:28:52|249.14
22:28:53|249.11
22:28:54|249.13
22:28:55|249.14
22:28:56|249.14
22:28:57|249.12
22:28:58|249.11
22:29:00|249.12
22:29:00|249.12
22:29:02|249.11
22:29:03|249.11
22:29:05|249.12
22:29:06|249.12
22:29:07|249.12
22:29:08|249.11
22:29:09|249.12
22:29:11|249.11
22:29:12|249.11
22:29:13|249.11
22:29:14|249.12
22:29:15|249.12
22:29:16|249.11
22:29:17|249.12
22:29:18|249.11
22:29:19|249.11
22:29:20|249.12
22:29:21|249.12
22:29:22|249.12
22:29:23|249.11
22:29:24|249.17
22:29:25|249.23
22:29:26|249.26
22:29:27|249.29
22:29:28|249.3
22:29:29|249.33
22:29:30|249.36
22:29:31|249.39
22:29:32|249.39
22:29:33|249.45
22:29:34|249.43
22:29:35|249.43
22:29:37|249.37
22:29:37|249.44
22:29:38|249.38
22:29:39|249.41
22:29:40|249.41
22:29:41|249.39
22:29:42|249.41
22:29:43|249.37
22:29:44|249.38
22:29:45|249.38
22:29:46|249.38
22:29:47|249.38
22:29:48|249.34
22:29:49|249.34
22:29:50|249.34
22:29:51|249.34
22:29:52|249.39
22:29:53|249.42
22:29:54|249.41
22:29:55|249.42
22:29:56|249.42
22:29:57|249.43
22:29:58|249.35
22:29:59|249.42
22:30:00|249.49
22:30:02|249.42
22:30:03|249.42
22:30:05|249.43
22:30:06|249.42
22:30:07|249.42
22:30:09|249.43
22:30:10|249.45
22:30:11|249.45
22:30:12|249.43
22:30:13|249.4
22:30:14|249.43
22:30:15|249.44
22:30:16|249.42
22:30:17|249.42
22:30:18|249.48
22:30:19|249.5
22:30:20|249.49
22:30:21|249.49
22:30:22|249.49
22:30:23|249.49
22:30:24|249.47
22:30:25|249.49
22:30:27|249.49
22:30:28|249.49
22:30:29|249.49
22:30:30|249.49
22:30:31|249.53
22:30:32|249.53
22:30:33|249.55
22:30:34|249.51
22:30:35|249.51
22:30:36|249.52
22:30:37|249.52
22:30:38|249.52
22:30:39|249.51
22:30:40|249.54
22:30:41|249.54
22:30:42|249.54
22:30:43|249.5
22:30:44|249.52
22:30:45|249.53
22:30:46|249.53
22:30:47|249.54
22:30:48|249.56
22:30:49|249.55
22:30:50|249.62
22:30:51|249.63
22:30:52|249.61
22:30:53|249.63
22:30:54|249.64
22:30:55|249.64
22:30:56|249.68
22:30:57|249.68
22:30:58|249.68
22:30:59|249.65
22:31:00|249.65
22:31:01|249.65
22:31:03|249.74
22:31:04|249.73
22:31:05|249.74
22:31:07|249.74
22:31:08|249.74
22:31:09|249.74
22:31:10|249.74
22:31:12|249.75
22:31:12|249.78
22:31:13|249.75
22:31:15|249.75
22:31:15|249.83
22:31:17|249.82
22:31:18|249.81
22:31:19|249.77
22:31:20|249.76
22:31:21|249.76
22:31:22|249.76
22:31:23|249.5
22:31:23|249.5
22:31:25|249.54
22:31:26|249.54
22:31:27|249.54
22:31:28|249.51
22:31:29|249.51
22:31:30|249.44
22:31:30|249.41
22:31:32|249.41
22:31:33|249.42
22:31:33|249.42
22:31:35|249.42
22:31:36|249.41
22:31:36|249.4
22:31:37|249.38
22:31:39|249.29
22:31:39|249.29
22:31:41|249.31
22:31:41|249.33
22:31:43|249.33
22:31:44|249.3
22:31:44|249.37
22:31:46|249.35
22:31:46|249.35
22:31:47|249.34
22:31:48|249.32
22:31:49|249.32
22:31:50|249.34
22:31:51|249.34
22:31:53|249.32
22:31:53|249.3
22:31:54|249.37
22:31:56|249.34
22:31:57|249.34
22:31:57|249.32
22:31:58|249.32
22:32:00|249.32
22:32:01|249.34
22:32:03|249.33
22:32:04|249.31
22:32:05|249.31
22:32:06|249.31
22:32:08|249.32
22:32:09|249.3
22:32:10|249.33
22:32:11|249.32
22:32:12|249.32
22:32:13|249.31
22:32:14|249.3
22:32:15|249.34
22:32:16|249.33
22:32:17|249.33
22:32:18|249.33
22:32:19|249.3
22:32:20|249.3
22:32:21|249.31
22:32:22|249.31
22:32:23|249.31
22:32:24|249.3
22:32:25|249.28
22:32:26|249.3
22:32:27|249.27
22:32:28|249.3
22:32:29|249.27
22:32:30|249.3
22:32:31|249.3
22:32:32|249.31
22:32:33|249.31
22:32:34|249.25
22:32:35|249.28
22:32:36|249.28
22:32:37|249.3
22:32:38|249.3
22:32:39|249.27
22:32:40|249.28
22:32:41|249.28
22:32:42|249.29
22:32:43|249.3
22:32:44|249.25
22:32:45|249.25
22:32:46|249.25
22:32:47|249.29
22:32:48|249.27
22:32:50|249.28
22:32:50|249.29
22:32:52|249.29
22:32:53|249.28
22:32:54|249.25
22:32:55|249.25
22:32:56|249.26
22:32:57|249.28
22:32:58|249.28
22:32:59|249.26
22:33:00|249.23
22:33:01|249.23
22:33:03|249.29
22:33:05|249.29
22:33:06|249.3
22:33:07|249.29
22:33:09|249.29
22:33:10|249.23
22:33:11|249.24
22:33:12|249.26
22:33:13|249.25
22:33:14|249.25
22:33:15|249.24
22:33:16|249.23
22:33:17|249.23
22:33:18|249.23
22:33:19|249.23
22:33:20|249.23
22:33:21|249.23
22:33:22|249.2
22:33:23|249.2
22:33:24|249.2
22:33:25|249.2
22:33:26|249.16
22:33:27|249.16
22:33:28|249.19
22:33:29|249.17
22:33:30|249.16
22:33:31|249.15
22:33:32|249.15
22:33:33|249.15
22:33:34|249.17
22:33:35|249.13
22:33:36|249.14
22:33:37|249.12
22:33:38|249.12
22:33:39|249.09
22:33:40|249.06
22:33:41|249.06
22:33:42|249.06
22:33:43|249.05
22:33:44|249.05
22:33:45|249.05
22:33:46|249.05
22:33:47|249.05
22:33:48|249.03
22:33:49|249.03
22:33:50|249.02
22:33:51|249.04
22:33:52|249.01
22:33:53|249.01
22:33:54|249.01
22:33:55|249.02
22:33:56|249.
22:33:57|249.02
22:33:58|249.01
22:34:00|249.01
22:34:01|249.
22:34:01|249.
22:34:03|249.
22:34:04|249.
22:34:05|248.99
22:34:07|249.01
22:34:08|249.01
22:34:09|249.
22:34:10|249.
22:34:11|249.
22:34:12|249.
22:34:13|249.02
22:34:14|249.
22:34:15|249.05
22:34:16|249.05
22:34:17|249.09
22:34:18|249.09
22:34:19|249.09
22:34:20|249.09
22:34:21|249.09
22:34:22|249.15
22:34:23|249.15
22:34:24|249.14
22:34:29|249.29
22:34:30|249.31
22:34:31|249.31
22:34:32|249.31
22:34:33|249.31
22:34:34|249.33
22:34:35|249.32
22:34:36|249.32
22:34:37|249.34
22:34:38|249.33
22:34:39|249.34
22:34:40|249.33
22:34:41|249.32
22:34:42|249.34
22:34:43|249.34
22:34:44|249.34
22:34:45|249.33
22:34:46|249.34
22:34:48|249.34
22:34:48|249.34
22:34:50|249.34
22:34:50|249.32
22:34:52|249.32
22:34:52|249.31
22:34:53|249.34
22:34:55|249.34
22:34:55|249.32
22:34:57|249.34
22:34:57|249.33
22:34:59|249.34
22:35:00|249.34
22:35:01|249.33
22:35:02|249.34
22:35:03|249.34
22:35:05|249.34
22:35:07|249.36
22:35:08|249.36
22:35:09|249.36
22:35:10|249.36
22:35:11|249.37
22:35:11|249.42
22:35:13|249.42
22:35:13|249.4
22:35:15|249.41
22:35:15|249.38
22:35:17|249.39
22:35:18|249.38
22:35:19|249.45
22:35:20|249.42
22:35:21|249.43
22:35:21|249.43
22:35:22|249.44
22:35:24|249.44
22:35:24|249.44
22:35:26|249.43
22:35:28|249.44
22:35:28|249.44
22:35:29|249.44
22:35:30|249.44
22:35:31|249.43
22:35:32|249.44
22:35:33|249.43
22:35:34|249.44
22:35:35|249.44
22:35:36|249.43
22:35:37|249.43
22:35:38|249.43
22:35:39|249.44
22:35:41|249.43
22:35:42|249.45
22:35:43|249.44
22:35:44|249.44
22:35:45|249.43
22:35:46|249.42
22:35:46|249.42
22:35:48|249.42
22:35:49|249.42
22:35:50|249.43
22:35:51|249.43
22:35:51|249.43
22:35:54|249.43
22:35:54|249.46
22:35:55|249.48
22:35:56|249.51
22:35:57|249.52
22:35:58|249.5
22:35:59|249.53
22:36:00|249.53
22:36:02|249.53
22:36:03|249.55
22:36:05|249.55
22:36:06|249.52
22:36:07|249.58
22:36:08|249.55
22:36:09|249.57
22:36:10|249.57
22:36:11|249.56
22:36:12|249.57
22:36:13|249.61
22:36:14|249.62
22:36:15|249.65
22:36:16|249.62
22:36:17|249.62
22:36:18|249.64
22:36:19|249.65
22:36:20|249.65
22:36:21|249.65
22:36:22|249.65
22:36:23|249.65
22:36:24|249.65
22:36:25|249.65
22:36:26|249.65
22:36:27|249.64
22:36:28|249.65
22:36:29|249.69
22:36:30|249.69
22:36:31|249.71
22:36:32|249.69
22:36:33|249.66
22:36:34|249.66
22:36:35|249.69
22:36:36|249.69
22:36:37|249.69
22:36:38|249.72
22:36:39|249.75
22:36:40|249.75
22:36:41|249.75
22:36:42|249.71
22:36:43|249.74
22:36:44|249.73
22:36:45|249.74
22:36:46|249.74
22:36:47|249.74
22:36:48|249.74
22:36:49|249.76
22:36:50|249.74
22:36:51|249.74
22:36:52|249.73
22:36:53|249.71
22:36:54|249.71
22:36:55|249.71
22:36:56|249.72
22:36:57|249.74
22:36:58|249.75
22:36:59|249.75
22:37:00|249.75
22:37:01|249.75
22:37:03|249.75
22:37:05|249.75
22:37:05|249.75
22:37:06|249.74
22:37:07|249.72
22:37:09|249.75
22:37:10|249.75
22:37:11|249.76
22:37:12|249.75
22:37:13|249.76
22:37:14|249.74
22:37:15|249.7
22:37:16|249.74
22:37:17|249.73
22:37:19|249.72
22:37:19|249.74
22:37:21|249.75
22:37:22|249.74
22:37:22|249.74
22:37:24|249.75
22:37:25|249.74
22:37:26|249.72
22:37:27|249.72
22:37:28|249.72
22:37:29|249.72
22:37:30|249.72
22:37:32|249.87
22:37:33|249.85
22:37:33|249.85
22:37:35|249.8
22:37:35|249.81
22:37:37|249.81
22:37:38|249.78
22:37:39|249.79
22:37:39|249.81
22:37:40|249.8
22:37:42|249.84
22:37:42|249.82
22:37:44|249.81
22:37:45|249.8
22:37:46|250.02
22:37:46|249.99
22:37:48|249.99
22:37:48|249.99
22:37:50|249.98
22:37:50|250.
22:37:52|250.
22:37:52|250.
22:37:53|250.01
22:37:55|249.98
22:37:56|249.96
22:37:57|249.91
22:37:58|249.91
22:37:59|249.92
22:37:59|249.92
22:38:00|249.93
22:38:02|249.95
22:38:04|249.94
22:38:05|249.95
22:38:06|249.95
22:38:07|250.
22:38:09|249.98
22:38:10|249.98
22:38:10|250.02
22:38:11|250.02
22:38:12|250.02
22:38:13|250.02
22:38:14|250.02
22:38:15|250.03
22:38:16|250.04
22:38:17|250.04
22:38:18|250.06
22:38:19|250.06
22:38:20|250.05
22:38:21|250.05
22:38:22|250.03
22:38:23|250.06
22:38:24|250.06
22:38:25|250.06
22:38:27|250.06
22:38:27|250.06
22:38:28|250.06
22:38:29|250.07
22:38:30|250.06
22:38:31|250.06
22:38:32|250.03
22:38:33|250.05
22:38:34|250.07
22:38:35|250.07
22:38:36|250.07
22:38:37|250.04
22:38:38|250.05
22:38:39|250.06
22:38:40|250.05
22:38:41|250.06
22:38:42|250.04
22:38:43|250.08
22:38:44|250.08
22:38:45|250.07
22:38:47|250.07
22:38:48|250.08
22:38:49|250.06
22:38:50|250.16
22:38:51|250.2
22:38:53|250.14
22:38:53|250.19
22:38:54|250.18
22:38:56|250.18
22:38:56|250.18
22:38:57|250.19
22:38:58|250.13
22:38:59|250.15
22:39:00|250.15
22:39:01|250.18
22:39:03|250.15
22:39:04|250.03
22:39:05|250.09
22:39:07|250.04
22:39:08|250.02
22:39:09|250.01
22:39:11|250.02
22:39:12|250.03
22:39:13|250.01
22:39:14|250.08
22:39:15|250.02
22:39:16|250.04
22:39:17|250.03
22:39:18|250.02
22:39:19|250.05
22:39:20|250.05
22:39:22|250.03
22:39:23|250.01
22:39:24|250.01
22:39:25|250.
22:39:26|250.01
22:39:27|250.01
22:39:28|250.01
22:39:29|250.02
22:39:30|250.02
22:39:31|250.01
22:39:32|250.01
22:39:33|250.02
22:39:33|250.01
22:39:35|250.
22:39:36|250.
22:39:37|250.13
22:39:38|250.04
22:39:39|250.04
22:39:40|250.04
22:39:40|250.05
22:39:42|250.16
22:39:43|250.06
22:39:44|250.08
22:39:45|250.08
22:39:46|250.08
22:39:47|250.01
22:39:48|250.06
22:39:48|250.06
22:39:50|250.01
22:39:51|250.01
22:39:52|250.01
22:39:53|250.01
22:39:53|250.04
22:39:55|250.02
22:39:56|250.04
22:39:56|250.04
22:39:57|250.01
22:39:59|250.03
22:40:00|250.03
22:40:01|250.03
22:40:01|250.04
22:40:03|250.03
22:40:05|250.01
22:40:06|250.08
22:40:07|250.11
22:40:08|250.11
22:40:09|250.07
22:40:10|250.08
22:40:11|250.11
22:40:13|250.38
22:40:14|250.26
22:40:14|250.25
22:40:16|250.25
22:40:17|250.25
22:40:18|250.26
22:40:19|250.27
22:40:20|250.32
22:40:21|250.3
22:40:22|250.3
22:40:23|250.24
22:40:24|250.24
22:40:25|250.14
22:40:26|250.11
22:40:27|250.11
22:40:28|250.04
22:40:29|249.94
22:40:30|249.93
22:40:31|249.92
22:40:32|249.9
22:40:33|249.89
22:40:35|249.88
22:40:36|249.93
22:40:37|249.92
22:40:38|249.92
22:40:39|249.9
22:40:39|249.91
22:40:40|249.9
22:40:42|249.91
22:40:43|249.91
22:40:43|249.83
22:40:45|249.82
22:40:45|249.8
22:40:46|249.8
22:40:48|249.8
22:40:49|249.8
22:40:49|249.79
22:40:50|249.79
22:40:52|249.78
22:40:53|249.78
22:40:53|249.78
22:40:54|249.79
22:40:55|249.79
22:40:57|249.79
22:40:58|249.79
22:40:58|249.77
22:40:59|249.79
22:41:00|249.8
22:41:02|249.79
22:41:03|249.77
22:41:04|249.8
22:41:05|249.82
22:41:07|249.85
22:41:07|249.85
22:41:08|249.82
22:41:10|249.82
22:41:11|249.82
22:41:12|249.82
22:41:13|249.81
22:41:14|249.82
22:41:15|249.81
22:41:16|249.82
22:41:17|249.82
22:41:18|249.81
22:41:19|249.82
22:41:20|249.82
22:41:21|249.82
22:41:22|249.82
22:41:23|249.81
22:41:24|249.81
22:41:25|249.81
22:41:26|249.81
22:41:27|249.82
22:41:28|249.82
22:41:29|249.76
22:41:30|249.78
22:41:31|249.78
22:41:32|249.78
22:41:33|249.78
22:41:34|249.77
22:41:35|249.78
22:41:36|249.78
22:41:37|249.78
22:41:38|249.78
22:41:39|249.79
22:41:40|249.78
22:41:41|249.77
22:41:42|249.77
22:41:43|249.77
22:41:44|249.76
22:41:45|249.76
22:41:46|249.79
22:41:47|249.79
22:41:48|249.8
22:41:49|249.82
22:41:50|249.82
22:41:51|249.74
22:41:52|249.81
22:41:53|249.76
22:41:54|249.75
22:41:55|249.78
22:41:56|249.78
22:41:57|249.78
22:41:58|249.78
22:41:59|249.78
22:42:00|249.78
22:42:01|249.78
22:42:02|249.75
22:42:03|249.78
22:42:04|249.77
22:42:06|249.77
22:42:06|249.77
22:42:07|249.77
22:42:09|249.75
22:42:11|249.75
22:42:12|249.77
22:42:12|249.78
22:42:13|249.78
22:42:14|249.77
22:42:16|249.77
22:42:17|249.77
22:42:18|249.77
22:42:19|249.75
22:42:20|249.77
22:42:21|249.77
22:42:22|249.77
22:42:24|249.77
22:42:24|249.76
22:42:25|249.77
22:42:26|249.77
22:42:27|249.77
22:42:28|249.76
22:42:29|249.77
22:42:30|249.77
22:42:31|249.77
22:42:32|249.77
22:42:33|249.84
22:42:34|249.84
22:42:35|249.84
22:42:36|249.82
22:42:37|249.83
22:42:38|249.82
22:42:39|249.82
22:42:40|249.79
22:42:41|249.8
22:42:42|249.79
22:42:43|249.8
22:42:44|249.78
22:42:45|249.8
22:42:46|249.77
22:42:47|249.79
22:42:48|249.79
22:42:49|249.78
22:42:50|249.77
22:42:51|249.77
22:42:52|249.79
22:42:53|249.79
22:42:54|249.78
22:42:55|249.8
22:42:56|249.79
22:42:57|249.8
22:42:58|249.8
22:42:59|249.78
22:43:00|249.78
22:43:01|249.78
22:43:02|249.78
22:43:04|249.78
22:43:06|249.76
22:43:07|249.74
22:43:08|249.75
22:43:09|249.72
22:43:10|249.73
22:43:11|249.73
22:43:12|249.7
22:43:13|249.72
22:43:14|249.72
22:43:14|249.72
22:43:16|249.7
22:43:17|249.71
22:43:18|249.71
22:43:19|249.77
22:43:20|249.79
22:43:21|249.84
22:43:21|249.83
22:43:23|249.85
22:43:24|249.82
22:43:25|249.82
22:43:26|249.81
22:43:27|249.86
22:43:28|249.8
22:43:29|249.81
22:43:30|249.74
22:43:31|249.73
22:43:32|249.69
22:43:33|249.65
22:43:34|249.65
22:43:35|249.65
22:43:36|249.62
22:43:37|249.66
22:43:38|249.66
22:43:39|249.66
22:43:40|249.66
22:43:41|249.78
22:43:42|249.78
22:43:43|249.78
22:43:44|249.78
22:43:45|249.74
22:43:47|249.75
22:43:47|249.76
22:43:48|249.72
22:43:49|249.72
22:43:50|249.72
22:43:51|249.73
22:43:52|249.75
22:43:53|249.75
22:43:54|249.7
22:43:55|249.75
22:43:57|249.76
22:43:57|249.76
22:43:58|249.76
22:43:59|249.75
22:44:00|249.77
22:44:01|249.77
22:44:02|249.76
22:44:04|249.76
22:44:06|249.89
22:44:06|249.87
22:44:08|249.87
22:44:10|249.71
22:44:11|249.75
22:44:12|249.75
22:44:13|249.75
22:44:14|249.75
22:44:15|249.72
22:44:16|249.76
22:44:17|249.75
22:44:17|249.87
22:44:19|249.89
22:44:20|249.88
22:44:21|249.9
22:44:21|249.9
22:44:23|249.85
22:44:24|249.84
22:44:25|249.85
22:44:26|249.85
22:44:27|249.85
22:44:28|249.85
22:44:29|249.84
22:44:30|249.83
22:44:31|249.85
22:44:32|249.84
22:44:33|249.84
22:44:33|249.84
22:44:35|249.75
22:44:36|249.73
22:44:36|249.71
22:44:38|249.67
22:44:39|249.69
22:44:40|249.63
22:44:40|249.65
22:44:41|249.61
22:44:43|249.62
22:44:44|249.64
22:44:45|249.61
22:44:46|249.62
22:44:47|249.6
22:44:48|249.66
22:44:49|249.66
22:44:50|249.64
22:44:51|249.64
22:44:52|249.64
22:44:53|249.64
22:44:54|249.64
22:44:55|249.63
22:44:56|249.63
22:44:57|249.64
22:44:58|249.64
22:44:59|249.64
22:45:00|249.63
22:45:01|249.63
22:45:02|249.64
22:45:03|249.59
22:45:04|249.62
22:45:06|249.62
22:45:07|249.63
22:45:07|249.63
22:45:08|249.63
22:45:10|249.63
22:45:11|249.61
22:45:12|249.61
22:45:12|249.61
22:45:14|249.59
22:45:15|249.59
22:45:16|249.58
22:45:17|249.6
22:45:17|249.61
22:45:19|249.63
22:45:20|249.68
22:45:21|249.65
22:45:22|249.64
22:45:22|249.64
22:45:23|249.64
22:45:24|249.63
22:45:26|249.58
22:45:26|249.63
22:45:27|249.63
22:45:29|249.63
22:45:30|249.62
22:45:30|249.61
22:45:31|249.61
22:45:33|249.61
22:45:33|249.56
22:45:34|249.64
22:45:36|249.6
22:45:37|249.62
22:45:38|249.62
22:45:38|249.62
22:45:40|249.63
22:45:41|249.63
22:45:41|249.64
22:45:42|249.64
22:45:43|249.64
22:45:45|249.64
22:45:46|249.64
22:45:46|249.63
22:45:48|249.61
22:45:49|249.61
22:45:49|249.62
22:45:51|249.6
22:45:51|249.62
22:45:53|249.62
22:45:54|249.6
22:45:54|249.61
22:45:55|249.6
22:45:57|249.61
22:45:58|249.61
22:45:58|249.61
22:45:59|249.6
22:46:00|249.62
22:46:01|249.62
22:46:02|249.61
22:46:03|249.62
22:46:05|249.62
22:46:07|249.66
22:46:08|249.65
22:46:10|249.64
22:46:10|249.61
22:46:12|249.69
22:46:13|249.7
22:46:13|249.75
22:46:15|249.78
22:46:16|249.8
22:46:17|249.8
22:46:17|249.85
22:46:19|249.85
22:46:20|249.85
22:46:21|249.82
22:46:22|249.84
22:46:23|249.84
22:46:24|249.84
22:46:25|249.84
22:46:26|249.83
22:46:27|249.83
22:46:28|249.82
22:46:29|249.84
22:46:30|249.84
22:46:30|249.81
22:46:32|249.81
22:46:33|249.8
22:46:34|249.8
22:46:35|249.79
22:46:36|249.78
22:46:37|249.78
22:46:38|249.8
22:46:39|249.8
22:46:39|249.81
22:46:41|249.81
22:46:42|249.82
22:46:43|249.81
22:46:44|249.81
22:46:45|249.81
22:46:45|249.65
22:46:46|249.68
22:46:47|249.66
22:46:49|249.67
22:46:49|249.67
22:46:52|249.65
22:46:52|249.65
22:46:53|249.68
22:46:54|249.68
22:46:55|249.68
22:46:56|249.68
22:46:57|249.68
22:46:58|249.68
22:46:59|249.68
22:47:00|249.68
22:47:01|249.7
22:47:03|249.7
22:47:03|249.69
22:47:04|249.69
22:47:06|249.67
22:47:08|249.66
22:47:08|249.64
22:47:10|249.66
22:47:11|249.66
22:47:12|249.66
22:47:13|249.68
22:47:14|249.67
22:47:15|249.66
22:47:16|249.67
22:47:18|249.68
22:47:19|249.67
22:47:19|249.68
22:47:21|249.62
22:47:22|249.65
22:47:22|249.69
22:47:24|249.68
22:47:24|249.69
22:47:26|249.68
22:47:27|249.71
22:47:28|249.78
22:47:29|249.76
22:47:30|249.76
22:47:31|249.73
22:47:32|249.73
22:47:33|249.73
22:47:34|249.77
22:47:35|249.77
22:47:36|249.72
22:47:37|249.75
22:47:38|249.75
22:47:39|249.74
22:47:40|249.75
22:47:41|249.76
22:47:43|249.85
22:47:43|249.85
22:47:45|249.85
22:47:46|249.85
22:47:47|249.82
22:47:48|249.85
22:47:49|249.85
22:47:49|249.85
22:47:50|249.84
22:47:52|249.82
22:47:52|249.82
22:47:54|249.82
22:47:55|249.82
22:47:56|249.82
22:47:56|249.8
22:47:57|249.8
22:47:58|249.79
22:48:00|249.74
22:48:01|249.7
22:48:01|249.7
22:48:03|249.72
22:48:04|249.72
22:48:05|249.72
22:48:06|249.7
22:48:08|249.72
22:48:09|249.72
22:48:09|249.74
22:48:11|249.73
22:48:12|249.73
22:48:12|249.73
22:48:14|249.77
22:48:15|249.76
22:48:16|249.75
22:48:17|249.76
22:48:18|249.76
22:48:19|249.79
22:48:20|249.82
22:48:20|249.82
22:48:22|249.79
22:48:23|249.79
22:48:24|249.79
22:48:25|249.78
22:48:25|249.79
22:48:27|249.78
22:48:27|249.78
22:48:28|249.77
22:48:29|249.78
22:48:31|249.78
22:48:31|249.76
22:48:32|249.77
22:48:33|249.77
22:48:34|249.75
22:48:36|249.75
22:48:37|249.74
22:48:38|249.74
22:48:38|249.75
22:48:40|249.84
22:48:40|249.81
22:48:41|249.75
22:48:42|249.81
22:48:44|249.81
22:48:44|249.8
22:48:45|249.8
22:48:46|249.77
22:48:47|249.77
22:48:48|249.77
22:48:49|249.77
22:48:51|249.79
22:48:51|249.74
22:48:53|249.76
22:48:53|249.82
22:48:54|249.76
22:48:55|249.76
22:48:57|249.75
22:48:58|249.75
22:48:58|249.74
22:48:59|249.81
22:49:00|249.79
22:49:01|249.79
22:49:03|249.8
22:49:04|249.81
22:49:05|249.81
22:49:05|249.82
22:49:07|249.8
22:49:07|249.8
22:49:09|249.8
22:49:11|249.79
22:49:13|249.8
22:49:14|249.8
22:49:15|249.8
22:49:16|249.81
22:49:17|249.8
22:49:19|249.8
22:49:20|249.81
22:49:20|249.8
22:49:22|249.75
22:49:22|249.8
22:49:23|249.8
22:49:25|249.81
22:49:25|249.85
22:49:27|249.9
22:49:28|249.88
22:49:28|249.92
22:49:30|249.93
22:49:31|249.94
22:49:32|249.94
22:49:32|249.94
22:49:34|249.94
22:49:35|249.95
22:49:36|249.94
22:49:36|249.94
22:49:37|249.94
22:49:39|249.94
22:49:39|249.94
22:49:40|249.93
22:49:42|249.9
22:49:42|249.92
22:49:43|249.92
22:49:44|249.93
22:49:47|249.92
22:49:47|249.87
22:49:48|249.89
22:49:49|249.89
22:49:50|249.89
22:49:51|249.91
22:49:52|249.89
22:49:53|249.94
22:49:54|249.91
22:49:55|249.91
22:49:57|249.92
22:49:57|249.9
22:49:58|249.9
22:49:59|249.88
22:50:00|249.88
22:50:01|249.88
22:50:02|249.93
22:50:03|249.93
22:50:04|249.91
22:50:06|249.92
22:50:06|249.86
22:50:08|249.91
22:50:09|249.91
22:50:10|249.91
22:50:11|249.92
22:50:12|249.92
22:50:13|249.91
22:50:14|249.93
22:50:15|249.93
22:50:16|249.93
22:50:17|249.92
22:50:17|249.93
22:50:19|249.94
22:50:20|249.94
22:50:21|249.94
22:50:22|249.93
22:50:23|249.93
22:50:24|249.93
22:50:25|249.94
22:50:25|249.94
22:50:27|249.97
22:50:28|250.01
22:50:29|250.
22:50:30|250.11
22:50:31|250.16
22:50:32|250.17
22:50:33|250.24
22:50:34|250.23
22:50:35|250.27
22:50:36|250.29
22:50:37|250.27
22:50:38|250.29
22:50:39|250.31
22:50:40|250.32
22:50:41|250.33
22:50:42|250.3
22:50:43|250.33
22:50:44|250.34
22:50:45|250.33
22:50:46|250.32
22:50:47|250.3
22:50:48|250.31
22:50:49|250.33
22:50:50|250.18
22:50:51|250.12
22:50:52|250.08
22:50:53|250.09
22:50:54|250.09
22:50:55|250.09
22:50:56|250.09
22:50:57|250.05
22:50:58|250.03
22:50:59|250.02
22:51:00|250.02
22:51:01|250.03
22:51:02|249.94
22:51:03|250.01
22:51:04|250.
22:51:05|250.
22:51:07|249.91
22:51:09|249.94
22:51:09|249.95
22:51:10|249.96
22:51:12|249.96
22:51:12|249.96
22:51:13|249.96
22:51:15|250.
22:51:16|250.
22:51:17|249.98
22:51:17|249.96
22:51:18|249.98
22:51:21|250.01
22:51:21|250.05
22:51:22|250.03
22:51:23|250.03
22:51:24|250.04
22:51:25|250.03
22:51:27|250.04
22:51:27|250.
22:51:28|250.09
22:51:29|250.05
22:51:30|250.06
22:51:31|250.04
22:51:32|249.98
22:51:34|249.97
22:51:35|249.98
22:51:35|249.96
22:51:37|249.96
22:51:37|249.96
22:51:39|249.98
22:51:40|250.
22:51:41|250.01
22:51:42|250.01
22:51:42|250.01
22:51:44|250.
22:51:45|250.
22:51:45|250.
22:51:46|250.
22:51:48|249.99
22:51:49|249.96
22:51:50|249.96
22:51:51|249.95
22:51:51|249.95
22:51:53|249.93
22:51:53|249.93
22:51:55|249.93
22:51:57|249.96
22:51:57|250.01
22:51:58|250.01
22:51:59|250.06
22:52:00|250.06
22:52:01|250.06
22:52:02|250.06
22:52:04|250.03
22:52:04|250.03
22:52:06|250.03
22:52:07|250.03
22:52:09|250.01
22:52:10|250.01
22:52:11|250.01
22:52:13|250.
22:52:14|250.01
22:52:16|249.9
22:52:16|249.9
22:52:18|249.96
22:52:19|249.93
22:52:19|249.96
22:52:21|249.89
22:52:22|249.91
22:52:22|249.88
22:52:23|249.84
22:52:24|249.82
22:52:25|249.83
22:52:26|249.8
22:52:27|249.8
22:52:29|249.82
22:52:30|249.81
22:52:31|249.82
22:52:32|249.83
22:52:33|249.84
22:52:34|249.84
22:52:35|249.83
22:52:36|249.83
22:52:37|249.83
22:52:38|249.85
22:52:39|249.85
22:52:40|249.85
22:52:41|249.85
22:52:42|249.85
22:52:43|249.84
22:52:44|249.85
22:52:45|249.85
22:52:46|249.85
22:52:47|249.82
22:52:48|249.79
22:52:49|249.78
22:52:50|249.79
22:52:51|249.79
22:52:52|249.79
22:52:53|249.76
22:52:54|249.8
22:52:55|249.84
22:52:56|249.85
22:52:57|249.84
22:52:58|249.79
22:52:59|249.82
22:53:00|249.77
22:53:01|249.74
22:53:02|249.74
22:53:03|249.71
22:53:04|249.71
22:53:06|249.68
22:53:07|249.69
22:53:08|249.69
22:53:10|249.69
22:53:11|249.71
22:53:13|249.7
22:53:14|249.7
22:53:14|249.71
22:53:16|249.71
22:53:17|249.71
22:53:19|249.7
22:53:19|249.7
22:53:20|249.75
22:53:21|249.75
22:53:22|249.75
22:53:23|249.69
22:53:24|249.69
22:53:25|249.67
22:53:26|249.67
22:53:28|249.67
22:53:28|249.65
22:53:29|249.65
22:53:30|249.66
22:53:31|249.66
22:53:32|249.66
22:53:33|249.65
22:53:34|249.66
22:53:35|249.66
22:53:36|249.66
22:53:37|249.65
22:53:39|249.64
22:53:39|249.64
22:53:40|249.66
22:53:41|249.65
22:53:42|249.64
22:53:44|249.62
22:53:44|249.64
22:53:45|249.63
22:53:46|249.63
22:53:47|249.63
22:53:49|249.64
22:53:49|249.64
22:53:50|249.64
22:53:52|249.64
22:53:52|249.64
22:53:54|249.65
22:53:55|249.64
22:53:56|249.65
22:53:57|249.65
22:53:58|249.65
22:53:59|249.62
22:54:00|249.64
22:54:01|249.63
22:54:01|249.63
22:54:03|249.6
22:54:03|249.58
22:54:04|249.57
22:54:05|249.57
22:54:07|249.56
22:54:09|249.56
22:54:10|249.57
22:54:11|249.55
22:54:12|249.56
22:54:13|249.55
22:54:13|249.52
22:54:15|249.54
22:54:15|249.55
22:54:16|249.54
22:54:18|249.51
22:54:19|249.51
22:54:20|249.51
22:54:21|249.51
22:54:21|249.48
22:54:23|249.45
22:54:24|249.43
22:54:24|249.43
22:54:26|249.44
22:54:27|249.45
22:54:28|249.45
22:54:28|249.43
22:54:30|249.43
22:54:30|249.43
22:54:31|249.43
22:54:33|249.42
22:54:34|249.41
22:54:34|249.42
22:54:36|249.47
22:54:37|249.46
22:54:38|249.46
22:54:38|249.49
22:54:40|249.49
22:54:41|249.49
22:54:42|249.49
22:54:42|249.56
22:54:44|249.63
22:54:45|249.64
22:54:45|249.66
22:54:46|249.71
22:54:47|249.73
22:54:49|249.67
22:54:50|249.67
22:54:51|249.67
22:54:51|249.68
22:54:53|249.68
22:54:53|249.67
22:54:54|249.67
22:54:55|249.67
22:54:57|249.67
22:54:57|249.67
22:54:58|249.68
22:54:59|249.67
22:55:00|249.62
22:55:02|249.59
22:55:04|249.59
22:55:04|249.54
22:55:05|249.55
22:55:06|249.55
22:55:08|249.53
22:55:09|249.47
22:55:10|249.5
22:55:11|249.5
22:55:13|249.5
22:55:13|249.45
22:55:15|249.45
22:55:15|249.46
22:55:16|249.46
22:55:17|249.46
22:55:18|249.46
22:55:19|249.43
22:55:20|249.42
22:55:21|249.4
22:55:22|249.4
22:55:23|249.4
22:55:24|249.38
22:55:26|249.4
22:55:27|249.37
22:55:28|249.46
22:55:29|249.46
22:55:29|249.5
22:55:31|249.51
22:55:32|249.51
22:55:33|249.49
22:55:34|249.5
22:55:35|249.48
22:55:35|249.48
22:55:37|249.5
22:55:38|249.5
22:55:39|249.5
22:55:40|249.5
22:55:40|249.5
22:55:42|249.53
22:55:44|249.53
22:55:44|249.54
22:55:45|249.58
22:55:46|249.6
22:55:47|249.59
22:55:48|249.56
22:55:49|249.53
22:55:50|249.55
22:55:51|249.55
22:55:52|249.55
22:55:53|249.55
22:55:54|249.53
22:55:55|249.53
22:55:57|249.55
22:55:57|249.55
22:55:58|249.56
22:55:59|249.54
22:56:01|249.51
22:56:01|249.52
22:56:02|249.48
22:56:04|249.54
22:56:05|249.48
22:56:06|249.49
22:56:08|249.48
22:56:09|249.49
22:56:11|249.46
22:56:12|249.48
22:56:12|249.51
22:56:14|249.44
22:56:15|249.38
22:56:16|249.44
22:56:17|249.39
22:56:18|249.38
22:56:19|249.39
22:56:20|249.34
22:56:20|249.37
22:56:22|249.37
22:56:22|249.37
22:56:23|249.37
22:56:24|249.34
22:56:26|249.36
22:56:27|249.37
22:56:27|249.36
22:56:29|249.34
22:56:30|249.34
22:56:31|249.34
22:56:32|249.34
22:56:32|249.35
22:56:34|249.35
22:56:35|249.35
22:56:36|249.34
22:56:38|249.32
22:56:38|249.33
22:56:39|249.29
22:56:40|249.28
22:56:41|249.31
22:56:42|249.36
22:56:43|249.31
22:56:44|249.31
22:56:45|249.28
22:56:46|249.28
22:56:47|249.28
22:56:49|249.28
22:56:49|249.27
22:56:50|249.28
22:56:51|249.32
22:56:52|249.31
22:56:53|249.3
22:56:54|249.31
22:56:55|249.31
22:56:57|249.32
22:56:57|249.32
22:56:58|249.29
22:56:59|249.22
22:57:00|249.21
22:57:01|249.23
22:57:02|249.21
22:57:03|249.17
22:57:04|249.14
22:57:05|249.14
22:57:06|249.16
22:57:07|249.14
22:57:09|249.15
22:57:10|249.13
22:57:11|249.15
22:57:12|249.14
22:57:13|249.15
22:57:14|249.15
22:57:15|249.11
22:57:16|249.11
22:57:17|249.13
22:57:18|249.14
22:57:19|249.
22:57:20|248.9
22:57:21|248.86
22:57:22|248.83
22:57:23|248.8
22:57:24|248.81
22:57:25|248.8
22:57:26|248.84
22:57:27|248.94
22:57:28|248.94
22:57:29|248.93
22:57:30|249.03
22:57:31|249.02
22:57:32|249.03
22:57:33|249.09
22:57:34|249.07
22:57:35|249.03
22:57:36|249.04
22:57:37|249.03
22:57:38|249.04
22:57:39|249.05
22:57:40|249.
22:57:41|249.
22:57:42|249.01
22:57:43|249.01
22:57:45|249.
22:57:46|249.02
22:57:47|249.13
22:57:48|249.19
22:57:49|249.16
22:57:50|249.16
22:57:51|249.15
22:57:52|249.13
22:57:53|249.13
22:57:54|249.13
22:57:55|249.12
22:57:56|249.13
22:57:57|249.07
22:57:58|249.11
22:57:59|249.09
22:58:00|249.1
22:58:01|249.1
22:58:02|249.22
22:58:03|249.24
22:58:04|249.23
22:58:05|249.21
22:58:07|249.18
22:58:08|249.17
22:58:09|249.13
22:58:10|249.18
22:58:12|249.12
22:58:12|249.08
22:58:14|249.09
22:58:15|249.15
22:58:16|249.11
22:58:17|249.11
22:58:18|249.32
22:58:19|249.32
22:58:20|249.35
22:58:21|249.33
22:58:23|249.32
22:58:23|249.32
22:58:24|249.36
22:58:25|249.39
22:58:26|249.37
22:58:27|249.39
22:58:28|249.46
22:58:29|249.46
22:58:30|249.46
22:58:31|249.43
22:58:32|249.43
22:58:33|249.43
22:58:34|249.43
22:58:35|249.43
22:58:36|249.44
22:58:38|249.45
22:58:39|249.45
22:58:40|249.44
22:58:41|249.41
22:58:42|249.41
22:58:43|249.41
22:58:45|249.55
22:58:46|249.55
22:58:47|249.52
22:58:47|249.53
22:58:48|249.53
22:58:49|249.52
22:58:50|249.52
22:58:51|249.48
22:58:52|249.48
22:58:54|249.48
22:58:54|249.36
22:58:55|249.36
22:58:57|249.23
22:58:57|249.21
22:58:59|249.24
22:59:00|249.29
22:59:00|249.37
22:59:02|249.37
22:59:02|249.37
22:59:03|249.37
22:59:05|249.45
22:59:06|249.44
22:59:07|249.43
22:59:09|249.43
22:59:10|249.45
22:59:11|249.44
22:59:12|249.33
22:59:13|249.29
22:59:14|249.27
22:59:15|249.29
22:59:16|249.27
22:59:17|249.3
22:59:18|249.3
22:59:19|249.3
22:59:20|249.29
22:59:21|249.27
22:59:22|249.22
22:59:23|249.2
22:59:24|249.17
22:59:25|249.12
22:59:26|249.12
22:59:27|249.06
22:59:28|249.17
22:59:29|249.2
22:59:30|249.19
22:59:31|249.18
22:59:32|249.17
22:59:33|249.18
22:59:34|249.44
22:59:35|249.34
22:59:36|249.36
22:59:37|249.34
22:59:38|249.34
22:59:39|249.31
22:59:40|249.31
22:59:41|249.31
22:59:42|249.26
22:59:43|249.29
22:59:44|249.26
22:59:45|249.2
22:59:46|249.2
22:59:47|249.19
22:59:48|249.26
22:59:49|249.24
22:59:50|249.24
22:59:51|249.24
22:59:52|249.22
22:59:53|249.22
22:59:54|249.33
22:59:55|249.34
22:59:56|249.26
22:59:57|249.34
22:59:58|249.33
22:59:59|249.31
23:00:00|249.3
23:00:01|249.3
23:00:02|249.24
23:00:03|249.24
23:00:04|249.33
23:00:05|249.43
23:00:06|249.4
23:00:07|249.4
23:00:09|249.5
23:00:10|249.5
23:00:12|249.5
23:00:14|249.65
23:00:14|249.63
23:00:15|249.58
23:00:16|249.46
23:00:17|249.49
23:00:18|249.56
23:00:19|249.58
23:00:20|249.67
23:00:21|249.59
23:00:22|249.57
23:00:23|249.58
23:00:24|249.59
23:00:26|249.47
23:00:27|249.67
23:00:28|249.61
23:00:28|249.61
23:00:30|249.61
23:00:31|249.6
23:00:32|249.61
23:00:33|249.7
23:00:33|249.7
23:00:35|249.7
23:00:35|249.71
23:00:37|249.7
23:00:38|249.7
23:00:38|249.71
23:00:40|249.71
23:00:41|249.71
23:00:42|249.64
23:00:43|249.7
23:00:43|249.7
23:00:45|249.7
23:00:46|249.7
23:00:47|249.67
23:00:48|249.57
23:00:49|249.51
23:00:50|249.51
23:00:50|249.51
23:00:52|249.55
23:00:52|249.54
23:00:53|249.64
23:00:55|249.64
23:00:55|249.65
23:00:57|249.57
23:00:57|249.63
23:00:59|249.63
23:01:00|249.61
23:01:01|249.58
23:01:02|249.58
23:01:02|249.52
23:01:04|249.52
23:01:04|249.52
23:01:06|249.54
23:01:07|249.52
23:01:08|249.5
23:01:10|249.49
23:01:10|249.52
23:01:11|249.52
23:01:13|249.57
23:01:13|249.54
23:01:15|249.54
23:01:16|249.52
23:01:17|249.52
23:01:18|249.52
23:01:19|249.51
23:01:20|249.62
23:01:22|249.62
23:01:22|249.68
23:01:23|249.7
23:01:24|249.7
23:01:25|249.71
23:01:26|249.7
23:01:27|249.7
23:01:28|249.7
23:01:29|249.76
23:01:30|249.76
23:01:31|249.76
23:01:32|249.76
23:01:33|249.73
23:01:35|249.73
23:01:35|249.74
23:01:36|249.73
23:01:37|249.76
23:01:38|249.75
23:01:39|249.75
23:01:40|249.77
23:01:41|249.77
23:01:42|249.78
23:01:44|249.8
23:01:45|249.8
23:01:46|249.81
23:01:47|249.73
23:01:47|249.75
23:01:49|249.72
23:01:49|249.72
23:01:50|249.74
23:01:52|249.68
23:01:53|249.68
23:01:54|249.63
23:01:55|249.61
23:01:56|249.61
23:01:57|249.61
23:01:58|249.57
23:01:59|249.57
23:02:00|249.62
23:02:01|249.66
23:02:02|249.65
23:02:03|249.66
23:02:04|249.66
23:02:05|249.68
23:02:06|249.67
23:02:08|249.67
23:02:09|249.6
23:02:11|249.67
23:02:12|249.7
23:02:13|249.82
23:02:14|249.82
23:02:15|249.81
23:02:16|249.82
23:02:17|249.82
23:02:18|249.8
23:02:19|249.8
23:02:20|249.75
23:02:21|249.82
23:02:22|249.8
23:02:23|249.81
23:02:24|249.81
23:02:25|249.82
23:02:26|249.82
23:02:27|249.82
23:02:28|249.79
23:02:29|249.77
23:02:30|249.77
23:02:31|249.79
23:02:32|249.79
23:02:34|249.66
23:02:35|249.66
23:02:36|249.66
23:02:36|249.55
23:02:38|249.54
23:02:39|249.53
23:02:40|249.52
23:02:41|249.58
23:02:41|249.57
23:02:43|249.65
23:02:44|249.68
23:02:44|249.7
23:02:46|249.71
23:02:47|249.71
23:02:48|249.75
23:02:48|249.7
23:02:49|249.67
23:02:50|249.66
23:02:51|249.66
23:02:53|249.67
23:02:54|249.65
23:02:54|249.63
23:02:55|249.66
23:02:57|249.67
23:02:57|249.66
23:02:58|249.68
23:02:59|249.7
23:03:00|249.71
23:03:02|249.73
23:03:02|249.74
23:03:03|249.75
23:03:04|249.75
23:03:06|249.75
23:03:07|249.73
23:03:08|249.72
23:03:09|249.76
23:03:11|249.74
23:03:12|249.76
23:03:13|249.75
23:03:15|249.76
23:03:16|249.71
23:03:17|249.71
23:03:17|249.71
23:03:19|249.72
23:03:19|249.72
23:03:21|249.72
23:03:21|249.72
23:03:23|249.71
23:03:24|249.72
23:03:25|249.72
23:03:26|249.73
23:03:27|249.72
23:03:28|249.78
23:03:29|249.72
23:03:30|249.72
23:03:31|249.73
23:03:32|249.73
23:03:33|249.73
23:03:33|249.72
23:03:35|249.68
23:03:36|249.68
23:03:37|249.68
23:03:37|249.68
23:03:39|249.66
23:03:39|249.67
23:03:41|249.67
23:03:42|249.67
23:03:42|249.67
23:03:43|249.66
23:03:44|249.67
23:03:46|249.67
23:03:46|249.67
23:03:47|249.67
23:03:49|249.67
23:03:50|249.67
23:03:51|249.68
23:03:52|249.73
23:03:53|249.73
23:03:54|249.68
23:03:55|249.69
23:03:56|249.67
23:03:56|249.7
23:03:58|249.7
23:03:59|249.72
23:04:00|249.7
23:04:01|249.7
23:04:01|249.69
23:04:02|249.69
23:04:03|249.69
23:04:05|249.69
23:04:05|249.71
23:04:07|249.71
23:04:08|249.71
23:04:10|249.71
23:04:11|249.7
23:04:11|249.71
23:04:13|249.71
23:04:14|249.69
23:04:15|249.7
23:04:16|249.66
23:04:17|249.67
23:04:19|249.67
23:04:19|249.66
23:04:20|249.67
23:04:21|249.6
23:04:23|249.61
23:04:23|249.61
23:04:24|249.63
23:04:25|249.65
23:04:26|249.63
23:04:27|249.63
23:04:28|249.55
23:04:29|249.51
23:04:30|249.44
23:04:31|249.52
23:04:32|249.52
23:04:33|249.51
23:04:34|249.53
23:04:35|249.46
23:04:36|249.47
23:04:37|249.4
23:04:38|249.42
23:04:39|249.38
23:04:40|249.42
23:04:41|249.41
23:04:42|249.42
23:04:43|249.39
23:04:45|249.39
23:04:46|249.39
23:04:47|249.39
23:04:48|249.4
23:04:48|249.48
23:04:50|249.42
23:04:51|249.42
23:04:52|249.45
23:04:53|249.45
23:04:54|249.37
23:04:54|249.47
23:04:56|249.43
23:04:57|249.46
23:04:58|249.46
23:04:59|249.52
23:05:00|249.52
23:05:01|249.54
23:05:02|249.64
23:05:03|249.69
23:05:04|249.68
23:05:04|249.68
23:05:06|249.66
23:05:08|249.66
23:05:09|249.68
23:05:10|249.68
23:05:12|249.69
23:05:12|249.81
23:05:14|249.81
23:05:15|249.9
23:05:16|249.91
23:05:16|249.9
23:05:18|249.89
23:05:18|249.81
23:05:20|249.65
23:05:21|249.56
23:05:22|249.51
23:05:23|249.5
23:05:24|249.5
23:05:25|249.51
23:05:26|249.52
23:05:27|249.56
23:05:28|249.52
23:05:29|249.6
23:05:29|249.6
23:05:31|249.67
23:05:32|249.67
23:05:33|249.7
23:05:34|249.64
23:05:35|249.65
23:05:36|249.55
23:05:37|249.53
23:05:38|249.55
23:05:39|249.59
23:05:40|249.56
23:05:41|249.56
23:05:42|249.56
23:05:43|249.56
23:05:44|249.62
23:05:45|249.63
23:05:46|249.76
23:05:47|249.73
23:05:48|249.7
23:05:49|249.66
23:05:50|249.75
23:05:51|249.76
23:05:52|249.77
23:05:54|249.85
23:05:55|249.84
23:05:55|249.82
23:05:56|249.83
23:05:57|249.83
23:05:58|249.76
23:05:59|249.69
23:06:00|249.69
23:06:02|249.69
23:06:02|249.64
23:06:03|249.65
23:06:04|249.57
23:06:05|249.56
23:06:07|249.56
23:06:07|249.56
23:06:08|249.56
23:06:10|249.56
23:06:10|249.57
23:06:12|249.55
23:06:14|249.46
23:06:15|249.47
23:06:16|249.45
23:06:17|249.48
23:06:19|249.63
23:06:19|249.69
23:06:21|249.69
23:06:22|249.74
23:06:23|249.74
23:06:24|249.74
23:06:25|249.74
23:06:26|249.73
23:06:27|249.74
23:06:28|249.72
23:06:28|249.7
23:06:29|249.71
23:06:31|249.63
23:06:32|249.63
23:06:32|249.57
23:06:33|249.59
23:06:34|249.62
23:06:35|249.54
23:06:37|249.54
23:06:38|249.66
23:06:39|249.66
23:06:39|249.66
23:06:40|249.66
23:06:42|249.73
23:06:43|249.79
23:06:43|249.87
23:06:44|249.84
23:06:46|249.79
23:06:47|249.83
23:06:47|249.83
23:06:49|249.83
23:06:50|249.73
23:06:51|249.71
23:06:52|249.72
23:06:53|249.73
23:06:54|249.72
23:06:55|249.7
23:06:56|249.71
23:06:57|249.71
23:06:58|249.71
23:06:59|249.74
23:07:00|249.74
23:07:01|249.72
23:07:02|249.72
23:07:03|249.74
23:07:04|249.79
23:07:05|249.84
23:07:06|249.84
23:07:07|249.84
23:07:08|249.84
23:07:09|249.88
23:07:11|249.88
23:07:12|249.89
23:07:14|249.8
23:07:15|249.84
23:07:16|249.86
23:07:17|249.86
23:07:18|249.85
23:07:19|249.83
23:07:20|249.77
23:07:21|249.77
23:07:22|249.76
23:07:23|249.77
23:07:24|249.77
23:07:25|249.76
23:07:26|249.78
23:07:27|249.85
23:07:28|249.87
23:07:29|249.88
23:07:30|249.88
23:07:31|249.89
23:07:32|249.89
23:07:33|249.88
23:07:34|249.84
23:07:35|249.84
23:07:36|249.81
23:07:37|249.87
23:07:38|249.86
23:07:39|249.82
23:07:40|249.76
23:07:41|249.77
23:07:42|249.7
23:07:43|249.69
23:07:44|249.78
23:07:46|249.69
23:07:47|249.69
23:07:47|249.67
23:07:48|249.66
23:07:50|249.66
23:07:50|249.66
23:07:51|249.66
23:07:52|249.67
23:07:53|249.67
23:07:55|249.69
23:07:55|249.67
23:07:56|249.67
23:07:57|249.68
23:07:58|249.71
23:08:00|249.7
23:08:01|249.69
23:08:02|249.7
23:08:03|249.7
23:08:04|249.74
23:08:04|249.74
23:08:05|249.76
23:08:07|249.69
23:08:08|249.69
23:08:10|249.69
23:08:11|249.68
23:08:12|249.68
23:08:14|249.68
23:08:15|249.68
23:08:15|249.64
23:08:17|249.62
23:08:18|249.58
23:08:19|249.58
23:08:19|249.59
23:08:21|249.59
23:08:21|249.58
23:08:23|249.58
23:08:24|249.59
23:08:25|249.59
23:08:26|249.57
23:08:27|249.6
23:08:28|249.6
23:08:29|249.6
23:08:30|249.59
23:08:31|249.6
23:08:32|249.59
23:08:33|249.59
23:08:34|249.6
23:08:35|249.59
23:08:36|249.6
23:08:37|249.65
23:08:38|249.65
23:08:39|249.66
23:08:40|249.71
23:08:41|249.77
23:08:42|249.77
23:08:43|249.71
23:08:44|249.77
23:08:45|249.72
23:08:46|249.72
23:08:47|249.72
23:08:48|249.72
23:08:49|249.79
23:08:50|249.71
23:08:51|249.71
23:08:52|249.71
23:08:53|249.71
23:08:54|249.71
23:08:55|249.7
23:08:56|249.7
23:08:57|250.
23:08:58|249.96
23:08:59|249.97
23:09:00|249.9
23:09:01|250.04
23:09:02|250.02
23:09:03|250.04
23:09:04|250.01
23:09:05|250.04
23:09:06|250.03
23:09:07|249.98
23:09:08|250.02
23:09:09|250.03
23:09:11|249.97
23:09:12|249.96
23:09:13|249.95
23:09:14|249.95
23:09:15|249.91
23:09:16|249.84
23:09:18|249.8
23:09:18|249.8
23:09:19|249.8
23:09:21|249.79
23:09:22|249.8
23:09:23|249.84
23:09:24|249.87
23:09:25|249.87
23:09:26|250.04
23:09:27|250.05
23:09:28|250.07
23:09:29|250.1
23:09:30|250.09
23:09:31|250.09
23:09:32|250.07
23:09:33|249.99
23:09:35|250.01
23:09:36|249.88
23:09:36|249.88
23:09:38|249.86
23:09:39|249.87
23:09:40|249.86
23:09:41|249.8
23:09:42|249.8
23:09:43|249.83
23:09:44|249.83
23:09:45|249.84
23:09:46|249.8
23:09:47|249.8
23:09:48|249.8
23:09:49|249.81
23:09:50|249.81
23:09:51|249.8
23:09:52|249.8
23:09:53|249.81
23:09:54|249.81
23:09:55|249.83
23:09:56|249.82
23:09:57|249.79
23:09:58|249.79
23:09:59|249.8
23:10:00|249.85
23:10:01|249.79
23:10:02|249.81
23:10:03|249.88
23:10:04|249.83
23:10:05|249.81
23:10:06|249.79
23:10:07|249.77
23:10:08|249.79
23:10:09|249.8
23:10:10|249.8
23:10:11|249.78
23:10:12|249.76
23:10:13|249.75
23:10:14|249.76
23:10:15|249.76
23:10:16|249.76
23:10:18|249.76
23:10:18|249.83
23:10:20|249.82
23:10:21|249.83
23:10:22|249.88
23:10:23|249.86
23:10:24|249.87
23:10:25|249.87
23:10:26|249.86
23:10:27|249.85
23:10:28|249.86
23:10:29|249.88
23:10:30|249.87
23:10:31|249.88
23:10:31|249.88
23:10:33|249.88
23:10:35|249.88
23:10:36|249.88
23:10:37|249.89
23:10:37|249.89
23:10:39|249.92
23:10:40|249.9
23:10:40|249.92
23:10:42|249.91
23:10:43|249.91
23:10:44|249.91
23:10:46|249.91
23:10:47|249.92
23:10:47|249.91
23:10:49|249.91
23:10:49|249.91
23:10:50|249.93
23:10:51|249.83
23:10:52|249.77
23:10:54|249.75
23:10:55|249.8
23:10:55|249.81
23:10:57|249.8
23:10:57|249.8
23:10:58|249.78
23:10:59|249.78
23:11:01|249.8
23:11:01|249.76
23:11:02|249.86
23:11:03|249.86
23:11:04|249.86
23:11:05|249.87
23:11:06|249.9
23:11:07|249.9
23:11:08|249.89
23:11:09|249.89
23:11:11|249.9
23:11:13|249.93
23:11:15|249.92
23:11:16|249.92
23:11:17|249.92
23:11:18|249.99
23:11:19|249.99
23:11:20|249.99
23:11:21|250.01
23:11:23|250.
23:11:23|250.01
23:11:24|250.01
23:11:25|250.01
23:11:26|250.01
23:11:27|250.01
23:11:28|250.04
23:11:29|250.04
23:11:30|250.01
23:11:31|250.02
23:11:32|250.01
23:11:33|250.01
23:11:34|250.01
23:11:35|250.01
23:11:36|250.02
23:11:38|250.01
23:11:38|250.01
23:11:39|250.03
23:11:40|250.05
23:11:41|250.08
23:11:42|250.08
23:11:43|250.09
23:11:44|250.09
23:11:45|250.1
23:11:46|250.1
23:11:47|250.15
23:11:48|250.14
23:11:50|250.16
23:11:51|250.16
23:11:52|250.15
23:11:52|250.16
23:11:54|250.17
23:11:55|250.17
23:11:56|250.19
23:11:57|250.13
23:11:58|250.12
23:11:59|250.08
23:12:00|250.04
23:12:01|250.11
23:12:02|250.13
23:12:03|250.13
23:12:05|250.13
23:12:05|250.14
23:12:06|250.14
23:12:07|250.13
23:12:08|250.13
23:12:09|250.14
23:12:11|250.16
23:12:13|250.17
23:12:14|250.17
23:12:16|250.16
23:12:17|250.16
23:12:18|250.18
23:12:20|250.17
23:12:21|250.18
23:12:22|250.18
23:12:23|250.14
23:12:24|250.17
23:12:25|250.17
23:12:27|250.15
23:12:27|250.05
23:12:28|250.13
23:12:29|250.08
23:12:31|250.08
23:12:31|250.08
23:12:33|250.06
23:12:34|250.15
23:12:34|250.15
23:12:35|250.14
23:12:37|250.14
23:12:38|250.13
23:12:40|250.18
23:12:41|250.18
23:12:42|250.17
23:12:42|250.15
23:12:44|250.17
23:12:45|250.17
23:12:45|250.18
23:12:47|250.18
23:12:48|250.18
23:12:48|250.18
23:12:49|250.17
23:12:50|250.17
23:12:52|250.18
23:12:53|250.18
23:12:54|250.18
23:12:55|250.12
23:12:56|250.13
23:12:57|250.11
23:12:59|250.09
23:13:00|250.17
23:13:01|250.17
23:13:02|250.16
23:13:03|250.17
23:13:04|250.16
23:13:05|250.09
23:13:06|250.09
23:13:06|250.06
23:13:08|250.11
23:13:09|250.13
23:13:10|250.1
23:13:11|250.09
23:13:12|249.95
23:13:14|250.
23:13:15|250.
23:13:16|249.92
23:13:17|249.92
23:13:18|249.89
23:13:19|249.87
23:13:20|249.91
23:13:21|249.9
23:13:22|249.91
23:13:23|249.89
23:13:24|249.89
23:13:25|249.89
23:13:26|249.88
23:13:27|249.84
23:13:28|249.78
23:13:29|249.76
23:13:30|249.76
23:13:31|249.76
23:13:32|249.75
23:13:33|249.75
23:13:34|249.75
23:13:35|249.76
23:13:36|249.76
23:13:37|249.75
23:13:38|249.74
23:13:39|249.74
23:13:40|249.74
23:13:41|249.76
23:13:42|249.76
23:13:43|249.8
23:13:44|249.77
23:13:45|249.74
23:13:46|249.75
23:13:47|249.76
23:13:48|249.75
23:13:49|249.75
23:13:50|249.72
23:13:51|249.72
23:13:52|249.72
23:13:53|249.71
23:13:54|249.72
23:13:55|249.72
23:13:56|249.72
23:13:57|249.72
23:13:58|249.71
23:13:59|249.71
23:14:00|249.71
23:14:01|249.7
23:14:02|249.71
23:14:03|249.71
23:14:04|249.72
23:14:05|249.71
23:14:06|249.71
23:14:07|249.72
23:14:08|249.72
23:14:09|249.77
23:14:10|249.77
23:14:12|249.85
23:14:14|249.84
23:14:15|249.84
23:14:16|249.85
23:14:17|249.85
23:14:18|249.85
23:14:19|249.86
23:14:20|249.88
23:14:21|249.87
23:14:22|249.87
23:14:23|249.87
23:14:24|249.86
23:14:25|249.87
23:14:26|249.87
23:14:27|249.87
23:14:28|249.86
23:14:29|249.86
23:14:30|249.86
23:14:31|249.84
23:14:32|249.85
23:14:34|249.86
23:14:35|249.87
23:14:36|249.87
23:14:37|249.87
23:14:38|249.87
23:14:39|249.87
23:14:40|249.87
23:14:41|249.87
23:14:42|249.87
23:14:43|249.87
23:14:44|249.87
23:14:45|249.87
23:14:46|249.87
23:14:47|249.88
23:14:48|249.88
23:14:49|249.89
23:14:50|249.91
23:14:51|249.91
23:14:52|249.9
23:14:53|249.79
23:14:54|249.8
23:14:55|249.82
23:14:56|249.82
23:14:57|249.81
23:14:58|249.81
23:15:00|249.79
23:15:00|249.81
23:15:02|249.81
23:15:02|249.78
23:15:04|249.78
23:15:05|249.76
23:15:06|249.78
23:15:07|249.75
23:15:08|249.72
23:15:08|249.66
23:15:10|249.64
23:15:11|249.65
23:15:13|249.69
23:15:14|249.68
23:15:16|249.7
23:15:16|249.71
23:15:17|249.71
23:15:18|249.71
23:15:19|249.7
23:15:20|249.69
23:15:21|249.69
23:15:22|249.69
23:15:23|249.68
23:15:24|249.67
23:15:25|249.69
23:15:26|249.69
23:15:27|249.69
23:15:28|249.69
23:15:29|249.68
23:15:30|249.68
23:15:31|249.68
23:15:32|249.7
23:15:33|249.79
23:15:34|249.71
23:15:35|249.71
23:15:36|249.66
23:15:37|249.63
23:15:38|249.68
23:15:39|249.69
23:15:40|249.69
23:15:41|249.7
23:15:42|249.71
23:15:43|249.7
23:15:44|249.77
23:15:45|249.7
23:15:46|249.7
23:15:47|249.71
23:15:49|249.77
23:15:49|249.73
23:15:50|249.73
23:15:51|249.72
23:15:52|249.75
23:15:53|249.77
23:15:54|249.76
23:15:55|249.77
23:15:57|249.7
23:15:57|249.7
23:15:58|249.7
23:15:59|249.63
23:16:00|249.68
23:16:01|249.69
23:16:03|249.73
23:16:04|249.7
23:16:05|249.7
23:16:06|249.66
23:16:07|249.68
23:16:08|249.67
23:16:09|249.61
23:16:10|249.64
23:16:11|249.57
23:16:13|249.58
23:16:15|249.58
23:16:16|249.54
23:16:16|249.55
23:16:18|249.55
23:16:18|249.64
23:16:20|249.63
23:16:21|249.65
23:16:22|249.6
23:16:23|249.65
23:16:24|249.66
23:16:25|249.66
23:16:26|249.66
23:16:27|249.66
23:16:28|249.66
23:16:29|249.64
23:16:30|249.7
23:16:31|249.67
23:16:32|249.67
23:16:33|249.67
23:16:34|249.69
23:16:35|249.64
23:16:36|249.65
23:16:37|249.65
23:16:38|249.65
23:16:39|249.65
23:16:40|249.59
23:16:41|249.61
23:16:42|249.5
23:16:43|249.52
23:16:44|249.52
23:16:45|249.51
23:16:46|249.51
23:16:48|249.51
23:16:48|249.55
23:16:49|249.6
23:16:50|249.56
23:16:51|249.56
23:16:52|249.56
23:16:53|249.65
23:16:54|249.63
23:16:55|249.6
23:16:56|249.62
23:16:57|249.59
23:16:58|249.59
23:16:59|249.57
23:17:00|249.55
23:17:02|249.55
23:17:02|249.56
23:17:03|249.56
23:17:05|249.54
23:17:06|249.54
23:17:07|249.6
23:17:08|249.6
23:17:09|249.56
23:17:10|249.52
23:17:11|249.54
23:17:13|249.56
23:17:14|249.59
23:17:15|249.55
23:17:16|249.62
23:17:17|249.6
23:17:18|249.6
23:17:20|249.6
23:17:20|249.59
23:17:22|249.59
23:17:23|249.59
23:17:24|249.58
23:17:25|249.55
23:17:26|249.55
23:17:27|249.55
23:17:29|249.56
23:17:29|249.56
23:17:30|249.52
23:17:31|249.55
23:17:32|249.59
23:17:33|249.54
23:17:34|249.58
23:17:35|249.59
23:17:36|249.58
23:17:38|249.52
23:17:38|249.59
23:17:39|249.59
23:17:40|249.53
23:17:41|249.54
23:17:42|249.55
23:17:43|249.52
23:17:44|249.57
23:17:45|249.53
23:17:46|249.53
23:17:47|249.53
23:17:48|249.56
23:17:49|249.56
23:17:50|249.55
23:17:51|249.55
23:17:52|249.55
23:17:54|249.55
23:17:54|249.58
23:17:55|249.56
23:17:57|249.55
23:17:57|249.53
23:17:58|249.53
23:17:59|249.51
23:18:00|249.52
23:18:01|249.52
23:18:02|249.52
23:18:03|249.52
23:18:04|249.52
23:18:05|249.52
23:18:06|249.55
23:18:07|249.55
23:18:08|249.52
23:18:09|249.49
23:18:10|249.48
23:18:12|249.49
23:18:13|249.48
23:18:15|249.48
23:18:16|249.46
23:18:16|249.46
23:18:18|249.49
23:18:19|249.49
23:18:20|249.48
23:18:21|249.47
23:18:22|249.47
23:18:24|249.47
23:18:25|249.47
23:18:26|249.45
23:18:26|249.46
23:18:27|249.46
23:18:29|249.46
23:18:30|249.48
23:18:31|249.47
23:18:32|249.47
23:18:32|249.48
23:18:33|249.49
23:18:34|249.51
23:18:35|249.52
23:18:37|249.55
23:18:37|249.55
23:18:39|249.49
23:18:40|249.47
23:18:41|249.45
23:18:42|249.43
23:18:43|249.43
23:18:44|249.47
23:18:45|249.42
23:18:46|249.45
23:18:47|249.49
23:18:48|249.45
23:18:49|249.45
23:18:50|249.49
23:18:51|249.44
23:18:52|249.47
23:18:53|249.47
23:18:54|249.48
23:18:55|249.44
23:18:56|249.44
23:18:57|249.44
23:18:58|249.49
23:18:59|249.52
23:19:00|249.52
23:19:01|249.47
23:19:02|249.46
23:19:03|249.47
23:19:04|249.46
23:19:05|249.46
23:19:06|249.46
23:19:07|249.51
23:19:08|249.51
23:19:09|249.51
23:19:10|249.51
23:19:11|249.47
23:19:13|249.49
23:19:14|249.48
23:19:16|249.51
23:19:18|249.51
23:19:19|249.51
23:19:19|249.51
23:19:20|249.51
23:19:21|249.5
23:19:22|249.46
23:19:24|249.48
23:19:25|249.48
23:19:26|249.47
23:19:27|249.47
23:19:28|249.47
23:19:29|249.47
23:19:31|249.47
23:19:32|249.48
23:19:33|249.47
23:19:34|249.48
23:19:35|249.43
23:19:36|249.5
23:19:37|249.46
23:19:38|249.47
23:19:39|249.44
23:19:40|249.44
23:19:41|249.48
23:19:42|249.47
23:19:43|249.47
23:19:44|249.44
23:19:45|249.47
23:19:46|249.52
23:19:47|249.53
23:19:48|249.53
23:19:49|249.52
23:19:50|249.52
23:19:51|249.51
23:19:51|249.46
23:19:53|249.44
23:19:54|249.46
23:19:55|249.46
23:19:55|249.46
23:19:57|249.42
23:19:58|249.42
23:19:59|249.46
23:20:00|249.54
23:20:01|249.5
23:20:02|249.53
23:20:03|249.58
23:20:04|249.58
23:20:05|249.58
23:20:07|249.63
23:20:08|249.59
23:20:08|249.59
23:20:09|249.56
23:20:10|249.56
23:20:13|249.63
23:20:14|249.69
23:20:15|249.67
23:20:16|249.75
23:20:18|249.75
23:20:18|249.77
23:20:19|249.8
23:20:20|249.82
23:20:21|249.83
23:20:22|249.85
23:20:23|249.91
23:20:24|249.94
23:20:26|249.96
23:20:26|249.92
23:20:27|249.96
23:20:28|249.96
23:20:29|250.01
23:20:31|250.05
23:20:32|250.09
23:20:32|250.08
23:20:33|250.12
23:20:34|250.06
23:20:35|250.12
23:20:36|250.13
23:20:38|250.11
23:20:39|250.1
23:20:40|250.17
23:20:41|250.16
23:20:42|250.13
23:20:43|250.16
23:20:44|250.18
23:20:45|250.2
23:20:46|250.18
23:20:47|250.2
23:20:48|250.21
23:20:49|250.19
23:20:50|250.21
23:20:51|250.14
23:20:52|250.16
23:20:53|250.24
23:20:54|250.21
23:20:55|250.21
23:20:56|250.2
23:20:57|250.17
23:20:58|250.2
23:20:59|250.15
23:21:00|250.19
23:21:01|250.2
23:21:02|250.19
23:21:03|250.19
23:21:04|250.22
23:21:05|250.21
23:21:06|250.18
23:21:07|250.18
23:21:08|250.18
23:21:09|250.18
23:21:10|250.21
23:21:11|250.19
23:21:13|250.18
23:21:14|250.16
23:21:15|250.21
23:21:16|250.17
23:21:17|250.16
23:21:18|250.2
23:21:20|250.2
23:21:21|250.2
23:21:22|250.21
23:21:23|250.2
23:21:24|250.2
23:21:25|250.21
23:21:26|250.21
23:21:27|250.2
23:21:28|250.17
23:21:30|250.11
23:21:30|250.1
23:21:31|250.1
23:21:32|250.09
23:21:34|250.09
23:21:34|250.1
23:21:35|250.13
23:21:37|250.13
23:21:38|250.07
23:21:39|250.1
23:21:40|250.11
23:21:41|250.12
23:21:42|250.12
23:21:43|250.1
23:21:44|250.1
23:21:45|250.1
23:21:46|250.1
23:21:47|250.1
23:21:48|250.17
23:21:49|250.17
23:21:50|250.17
23:21:51|250.17
23:21:52|250.21
23:21:53|250.16
23:21:54|250.17
23:21:55|250.22
23:21:56|250.22
23:21:57|250.2
23:21:58|250.16
23:21:59|250.17
23:22:00|250.2
23:22:01|250.21
23:22:03|250.17
23:22:04|250.19
23:22:04|250.18
23:22:05|250.17
23:22:07|250.17
23:22:07|250.17
23:22:09|250.17
23:22:09|250.17
23:22:11|250.18
23:22:13|250.15
23:22:14|250.22
23:22:15|250.19
23:22:17|250.21
23:22:18|250.21
23:22:18|250.21
23:22:20|250.22
23:22:22|250.21
23:22:22|250.21
23:22:24|250.2
23:22:25|250.2
23:22:26|250.23
23:22:27|250.23
23:22:29|250.23
23:22:30|250.22
23:22:31|250.23
23:22:32|250.23
23:22:33|250.22
23:22:34|250.22
23:22:35|250.2
23:22:36|250.2
23:22:37|250.23
23:22:37|250.25
23:22:39|250.25
23:22:40|250.25
23:22:41|250.19
23:22:41|250.26
23:22:43|250.25
23:22:44|250.25
23:22:44|250.25
23:22:46|250.28
23:22:47|250.28
23:22:49|250.25
23:22:49|250.27
23:22:50|250.29
23:22:51|250.27
23:22:52|250.26
23:22:53|250.26
23:22:54|250.26
23:22:55|250.24
23:22:56|250.25
23:22:57|250.25
23:22:58|250.25
23:22:59|250.26
23:23:00|250.26
23:23:01|250.26
23:23:02|250.26
23:23:03|250.25
23:23:04|250.25
23:23:05|250.25
23:23:06|250.29
23:23:07|250.29
23:23:08|250.25
23:23:10|250.28
23:23:11|250.25
23:23:13|250.2
23:23:14|250.24
23:23:15|250.2
23:23:16|250.24
23:23:17|250.29
23:23:19|250.25
23:23:20|250.28
23:23:21|250.28
23:23:22|250.28
23:23:22|250.28
23:23:23|250.28
23:23:25|250.28
23:23:26|250.33
23:23:27|250.35
23:23:28|250.36
23:23:29|250.38
23:23:30|250.4
23:23:31|250.38
23:23:32|250.42
23:23:33|250.42
23:23:35|250.42
23:23:35|250.43
23:23:36|250.44
23:23:37|250.44
23:23:39|250.42
23:23:39|250.48
23:23:40|250.48
23:23:41|250.48
23:23:43|250.46
23:23:43|250.44
23:23:45|250.48
23:23:46|250.5
23:23:47|250.5
23:23:48|250.48
23:23:49|250.49
23:23:49|250.57
23:23:51|250.54
23:23:52|250.54
23:23:53|250.52
23:23:54|250.53
23:23:55|250.52
23:23:56|250.56
23:23:57|250.54
23:23:58|250.57
23:23:58|250.53
23:24:00|250.52
23:24:01|250.45
23:24:02|250.44
23:24:03|250.45
23:24:04|250.42
23:24:05|250.39
23:24:06|250.39
23:24:06|250.45
23:24:08|250.46
23:24:09|250.45
23:24:09|250.44
23:24:10|250.44
23:24:13|250.44
23:24:14|250.4
23:24:15|250.46
23:24:17|250.44
23:24:18|250.44
23:24:19|250.44
23:24:20|250.44
23:24:21|250.41
23:24:22|250.43
23:24:23|250.41
23:24:24|250.4
23:24:25|250.43
23:24:26|250.43
23:24:27|250.43
23:24:28|250.43
23:24:29|250.44
23:24:30|250.43
23:24:31|250.44
23:24:32|250.44
23:24:33|250.43
23:24:34|250.41
23:24:35|250.42
23:24:36|250.44
23:24:37|250.44
23:24:38|250.46
23:24:39|250.43
23:24:40|250.43
23:24:41|250.43
23:24:42|250.43
23:24:43|250.45
23:24:44|250.43
23:24:45|250.45
23:24:47|250.44
23:24:47|250.46
23:24:49|250.41
23:24:50|250.44
23:24:51|250.42
23:24:52|250.36
23:24:52|250.35
23:24:54|250.34
23:24:55|250.43
23:24:56|250.46
23:24:57|250.4
23:24:58|250.4
23:24:59|250.43
23:25:00|250.42
23:25:01|250.42
23:25:02|250.35
23:25:03|250.35
23:25:04|250.32
23:25:05|250.31
23:25:06|250.3
23:25:07|250.24
23:25:08|250.25
23:25:09|250.25
23:25:10|250.26
23:25:12|250.26
23:25:14|250.24
23:25:14|250.24
23:25:16|250.24
23:25:16|250.24
23:25:18|250.24
23:25:18|250.29
23:25:20|250.29
23:25:20|250.26
23:25:22|250.27
23:25:22|250.27
23:25:24|250.28
23:25:25|250.37
23:25:25|250.34
23:25:27|250.34
23:25:27|250.47
23:25:28|250.55
23:25:29|250.47
23:25:31|250.57
23:25:31|250.6
23:25:32|250.61
23:25:33|250.62
23:25:34|250.61
23:25:35|250.63
23:25:36|250.6
23:25:38|250.63
23:25:38|250.59
23:25:39|250.62
23:25:41|250.61
23:25:42|250.61
23:25:42|250.6
23:25:44|250.61
23:25:44|250.61
23:25:46|250.66
23:25:46|250.68
23:25:47|250.67
23:25:49|250.69
23:25:49|250.67
23:25:51|250.54
23:25:51|250.51
23:25:52|250.53
23:25:54|250.53
23:25:55|250.52
23:25:56|250.51
23:25:57|250.49
23:25:57|250.49
23:25:58|250.38
23:26:00|250.37
23:26:01|250.39
23:26:01|250.38
23:26:03|250.35
23:26:04|250.31
23:26:05|250.29
23:26:06|250.35
23:26:07|250.35
23:26:08|250.31
23:26:09|250.34
23:26:09|250.31
23:26:10|250.33
23:26:12|250.33
23:26:14|250.32
23:26:15|250.31
23:26:16|250.31
23:26:17|250.3
23:26:18|250.3
23:26:19|250.31
23:26:20|250.33
23:26:21|250.33
23:26:22|250.32
23:26:23|250.33
23:26:24|250.43
23:26:25|250.44
23:26:26|250.44
23:26:27|250.4
23:26:28|250.4
23:26:30|250.42
23:26:30|250.42
23:26:31|250.45
23:26:34|250.47
23:26:34|250.47
23:26:35|250.47
23:26:36|250.57
23:26:37|250.57
23:26:38|250.61
23:26:39|250.55
23:26:40|250.56
23:26:41|250.56
23:26:42|250.55
23:26:43|250.55
23:26:44|250.55
23:26:45|250.55
23:26:46|250.6
23:26:47|250.59
23:26:48|250.59
23:26:49|250.5
23:26:50|250.5
23:26:51|250.58
23:26:52|250.61
23:26:53|250.61
23:26:54|250.56
23:26:55|250.57
23:26:56|250.6
23:26:57|250.6
23:26:58|250.61
23:26:59|250.6
23:27:01|250.6
23:27:01|250.61
23:27:02|250.6
23:27:03|250.61
23:27:05|250.61
23:27:06|250.6
23:27:07|250.61
23:27:08|250.61
23:27:09|250.61
23:27:10|250.58
23:27:11|250.55
23:27:12|250.55
23:27:14|250.49
23:27:14|250.47
23:27:15|250.47
23:27:17|250.45
23:27:18|250.44
23:27:19|250.44
23:27:20|250.44
23:27:21|250.42
23:27:22|250.43
23:27:23|250.43
23:27:24|250.41
23:27:25|250.38
23:27:26|250.38
23:27:27|250.35
23:27:28|250.36
23:27:29|250.36
23:27:30|250.32
23:27:31|250.34
23:27:32|250.36
23:27:33|250.35
23:27:34|250.34
23:27:35|250.34
23:27:36|250.34
23:27:37|250.32
23:27:38|250.31
23:27:39|250.31
23:27:40|250.31
23:27:41|250.31
23:27:42|250.29
23:27:43|250.27
23:27:44|250.27
23:27:45|250.25
23:27:46|250.26
23:27:47|250.25
23:27:48|250.26
23:27:49|250.25
23:27:50|250.25
23:27:51|250.36
23:27:52|250.36
23:27:53|250.35
23:27:54|250.36
23:27:55|250.36
23:27:56|250.35
23:27:57|250.33
23:27:58|250.3
23:27:59|250.37
23:28:00|250.35
23:28:01|250.35
23:28:02|250.3
23:28:03|250.27
23:28:04|250.33
23:28:05|250.27
23:28:06|250.27
23:28:07|250.27
23:28:08|250.27
23:28:09|250.27
23:28:10|250.26
23:28:11|250.26
23:28:12|250.27
23:28:14|250.27
23:28:16|250.27
23:28:16|250.26
23:28:17|250.26
23:28:18|250.26
23:28:19|250.26
23:28:20|250.26
23:28:22|250.27
23:28:22|250.27
23:28:23|250.26
23:28:24|250.26
23:28:25|250.25
23:28:26|250.25
23:28:27|250.25
23:28:28|250.36
23:28:29|250.35
23:28:31|250.3
23:28:31|250.3
23:28:32|250.32
23:28:33|250.32
23:28:34|250.33
23:28:35|250.3
23:28:36|250.3
23:28:37|250.29
23:28:39|250.29
23:28:40|250.26
23:28:40|250.24
23:28:41|250.24
23:28:42|250.24
23:28:43|250.27
23:28:44|250.27
23:28:45|250.32
23:28:46|250.32
23:28:47|250.33
23:28:49|250.33
23:28:50|250.33
23:28:50|250.36
23:28:51|250.36
23:28:52|250.37
23:28:53|250.41
23:28:54|250.41
23:28:56|250.39
23:28:56|250.39
23:28:58|250.47
23:28:59|250.47
23:28:59|250.44
23:29:01|250.39
23:29:02|250.37
23:29:03|250.37
23:29:03|250.37
23:29:04|250.37
23:29:06|250.33
23:29:06|250.32
23:29:07|250.33
23:29:08|250.33
23:29:09|250.33
23:29:10|250.32
23:29:11|250.33
23:29:12|250.32
23:29:14|250.32
23:29:15|250.32
23:29:17|250.32
23:29:18|250.32
23:29:19|250.32
23:29:20|250.31
23:29:21|250.3
23:29:21|250.27
23:29:23|250.3
23:29:24|250.29
23:29:25|250.29
23:29:26|250.25
23:29:27|250.27
23:29:28|250.29
23:29:29|250.25
23:29:30|250.25
23:29:31|250.22
23:29:32|250.22
23:29:33|250.21
23:29:34|250.22
23:29:35|250.22
23:29:36|250.21
23:29:37|250.22
23:29:38|250.23
23:29:39|250.23
23:29:40|250.23
23:29:41|250.21
23:29:43|250.17
23:29:44|250.13
23:29:44|250.2
23:29:47|250.18
23:29:47|250.18
23:29:48|250.17
23:29:49|250.18
23:29:50|250.18
23:29:51|250.16
23:29:52|250.18
23:29:53|250.19
23:29:54|250.19
23:29:55|250.19
23:29:56|250.16
23:29:57|250.17
23:29:58|250.17
23:29:59|250.09
23:30:00|250.07
23:30:01|250.05
23:30:02|250.07
23:30:03|250.07
23:30:04|250.06
23:30:05|250.03
23:30:06|250.07
23:30:07|250.04
23:30:08|250.04
23:30:09|250.05
23:30:10|250.06
23:30:11|250.01
23:30:13|250.07
23:30:15|250.13
23:30:15|250.09
23:30:16|250.07
23:30:17|250.08
23:30:19|250.05
23:30:20|250.05
23:30:21|250.09
23:30:22|250.09
23:30:22|250.09
23:30:24|250.11
23:30:25|250.11
23:30:26|250.09
23:30:27|250.12
23:30:29|250.09
23:30:29|250.11
23:30:30|250.12
23:30:31|250.11
23:30:32|250.1
23:30:34|250.11
23:30:34|250.13
23:30:36|250.13
23:30:36|250.12
23:30:37|250.13
23:30:39|250.13
23:30:40|250.16
23:30:41|250.16
23:30:41|250.15
23:30:43|250.17
23:30:44|250.19
23:30:44|250.24
23:30:46|250.27
23:30:46|250.25
23:30:48|250.28
23:30:48|250.29
23:30:49|250.29
23:30:51|250.29
23:30:51|250.29
23:30:52|250.3
23:30:54|250.24
23:30:54|250.31
23:30:55|250.28
23:30:56|250.25
23:30:57|250.29
23:30:58|250.3
23:30:59|250.3
23:31:00|250.31
23:31:02|250.3
23:31:02|250.3
23:31:03|250.32
23:31:04|250.31
23:31:06|250.33
23:31:07|250.31
23:31:08|250.31
23:31:08|250.32
23:31:10|250.33
23:31:10|250.32
23:31:12|250.3
23:31:13|250.3
23:31:14|250.3
23:31:15|250.3
23:31:17|250.18
23:31:19|250.19
23:31:19|250.2
23:31:21|250.21
23:31:21|250.22
23:31:23|250.21
23:31:23|250.19
23:31:25|250.21
23:31:25|250.18
23:31:27|250.15
23:31:28|250.15
23:31:28|250.2
23:31:30|250.2
23:31:31|250.2
23:31:32|250.19
23:31:33|250.18
23:31:34|250.18
23:31:35|250.23
23:31:36|250.24
23:31:37|250.23
23:31:37|250.24
23:31:39|250.24
23:31:39|250.24
23:31:41|250.24
23:31:42|250.14
23:31:43|250.17
23:31:44|250.15
23:31:45|250.15
23:31:46|250.23
23:31:47|250.16
23:31:48|250.18
23:31:49|250.21
23:31:50|250.21
23:31:51|250.23
23:31:52|250.21
23:31:53|250.24
23:31:54|250.21
23:31:55|250.26
23:31:56|250.27
23:31:57|250.2
23:31:58|250.19
23:31:59|250.19
23:32:00|250.17
23:32:01|250.17
23:32:02|250.16
23:32:03|250.16
23:32:04|250.19
23:32:05|250.27
23:32:06|250.28
23:32:07|250.23
23:32:08|250.18
23:32:09|250.16
23:32:10|250.17
23:32:11|250.17
23:32:12|250.16
23:32:13|250.14
23:32:15|250.14
23:32:16|250.13
23:32:17|250.11
23:32:18|250.09
23:32:19|250.08
23:32:20|250.04
23:32:20|250.04
23:32:22|250.04
23:32:23|249.96
23:32:24|249.99
23:32:25|249.97
23:32:26|249.93
23:32:27|249.92
23:32:28|249.95
23:32:29|249.95
23:32:31|249.94
23:32:31|249.95
23:32:33|249.94
23:32:34|249.95
23:32:35|249.93
23:32:36|249.93
23:32:36|249.93
23:32:37|249.91
23:32:39|249.87
23:32:40|249.85
23:32:40|249.84
23:32:42|249.84
23:32:43|249.85
23:32:44|249.84
23:32:45|249.84
23:32:45|249.84
23:32:47|249.86
23:32:48|249.9
23:32:48|249.88
23:32:50|249.91
23:32:50|249.89
23:32:52|249.86
23:32:53|249.85
23:32:54|249.86
23:32:54|249.86
23:32:55|249.85
23:32:57|249.85
23:32:57|249.84
23:32:58|249.84
23:32:59|249.88
23:33:00|249.87
23:33:01|249.83
23:33:02|249.82
23:33:03|249.75
23:33:04|249.7
23:33:06|249.71
23:33:07|249.69
23:33:08|249.69
23:33:09|249.69
23:33:10|249.66
23:33:11|249.66
23:33:12|249.65
23:33:13|249.65
23:33:14|249.65
23:33:15|249.65
23:33:17|249.65
23:33:18|249.64
23:33:18|249.64
23:33:20|249.62
23:33:21|249.63
23:33:21|249.62
23:33:23|249.61
23:33:23|249.6
23:33:25|249.61
23:33:26|249.59
23:33:27|249.61
23:33:28|249.62
23:33:29|249.63
23:33:30|249.67
23:33:31|249.62
23:33:32|249.62
23:33:33|249.62
23:33:34|249.61
23:33:35|249.61
23:33:36|249.69
23:33:37|249.74
23:33:38|249.74
23:33:39|249.78
23:33:40|249.83
23:33:41|249.8
23:33:42|249.74
23:33:43|249.74
23:33:44|249.73
23:33:45|249.73
23:33:46|249.72
23:33:47|249.7
23:33:48|249.66
23:33:49|249.68
23:33:50|249.71
23:33:51|249.71
23:33:52|249.7
23:33:53|249.71
23:33:54|249.71
23:33:55|249.67
23:33:56|249.69
23:33:57|249.69
23:33:58|249.68
23:33:59|249.66
23:34:00|249.66
23:34:01|249.67
23:34:02|249.67
23:34:03|249.6
23:34:04|249.66
23:34:05|249.66
23:34:06|249.66
23:34:07|249.74
23:34:08|249.69
23:34:09|249.67
23:34:10|249.66
23:34:11|249.65
23:34:12|249.59
23:34:13|249.64
23:34:14|249.65
23:34:15|249.65
23:34:17|249.65
23:34:17|249.63
23:34:20|249.57
23:34:21|249.63
23:34:21|249.64
23:34:23|249.62
23:34:24|249.64
23:34:25|249.7
23:34:26|249.77
23:34:27|249.77
23:34:28|249.79
23:34:29|249.78
23:34:30|249.72
23:34:31|249.73
23:34:32|249.72
23:34:33|249.68
23:34:34|249.7
23:34:35|249.7
23:34:36|249.71
23:34:37|249.71
23:34:38|249.7
23:34:39|249.71
23:34:40|249.71
23:34:41|249.71
23:34:42|249.71
23:34:43|249.7
23:34:44|249.74
23:34:46|249.73
23:34:46|249.72
23:34:47|249.72
23:34:48|249.73
23:34:49|249.7
23:34:50|249.71
23:34:51|249.71
23:34:52|249.71
23:34:53|249.7
23:34:54|249.7
23:34:55|249.7
23:34:56|249.7
23:34:57|249.63
23:34:58|249.62
23:34:59|249.63
23:35:00|249.63
23:35:01|249.63
23:35:02|249.63
23:35:03|249.62
23:35:04|249.59
23:35:06|249.59
23:35:07|249.62
23:35:08|249.6
23:35:09|249.6
23:35:10|249.6
23:35:11|249.6
23:35:12|249.57
23:35:14|249.54
23:35:15|249.54
23:35:17|249.52
23:35:18|249.47
23:35:19|249.45
23:35:21|249.45
23:35:22|249.45
23:35:23|249.44
23:35:24|249.45
23:35:25|249.45
23:35:27|249.45
23:35:27|249.45
23:35:28|249.44
23:35:29|249.43
23:35:30|249.42
23:35:31|249.53
23:35:32|249.51
23:35:33|249.47
23:35:34|249.54
23:35:35|249.54
23:35:36|249.54
23:35:37|249.58
23:35:38|249.58
23:35:39|249.59
23:35:40|249.66
23:35:41|249.65
23:35:42|249.65
23:35:43|249.64
23:35:44|249.66
23:35:45|249.68
23:35:47|249.68
23:35:47|249.68
23:35:48|249.69
23:35:49|249.71
23:35:50|249.71
23:35:51|249.72
23:35:52|249.73
23:35:53|249.7
23:35:54|249.72
23:35:55|249.72
23:35:56|249.72
23:35:57|249.72
23:35:58|249.72
23:35:59|249.66
23:36:00|249.66
23:36:01|249.66
23:36:03|249.66
23:36:04|249.62
23:36:05|249.62
23:36:06|249.57
23:36:08|249.59
23:36:08|249.55
23:36:09|249.56
23:36:10|249.55
23:36:11|249.55
23:36:12|249.54
23:36:13|249.52
23:36:15|249.52
23:36:17|249.53
23:36:18|249.56
23:36:19|249.54
23:36:20|249.54
23:36:20|249.55
23:36:22|249.53
23:36:23|249.48
23:36:24|249.46
23:36:25|249.48
23:36:26|249.48
23:36:26|249.49
23:36:27|249.49
23:36:28|249.49
23:36:30|249.47
23:36:31|249.51
23:36:32|249.45
23:36:34|249.46
23:36:34|249.5
23:36:35|249.5
23:36:36|249.5
23:36:37|249.5
23:36:38|249.5
23:36:39|249.49
23:36:40|249.48
23:36:41|249.49
23:36:42|249.49
23:36:43|249.48
23:36:44|249.48
23:36:45|249.48
23:36:47|249.48
23:36:48|249.55
23:36:49|249.56
23:36:50|249.51
23:36:51|249.51
23:36:52|249.51
23:36:53|249.51
23:36:54|249.5
23:36:55|249.5
23:36:56|249.49
23:36:57|249.54
23:36:58|249.57
23:36:59|249.54
23:37:00|249.54
23:37:01|249.56
23:37:02|249.55
23:37:03|249.55
23:37:04|249.46
23:37:04|249.46
23:37:06|249.46
23:37:07|249.46
23:37:08|249.44
23:37:09|249.44
23:37:09|249.37
23:37:11|249.37
23:37:11|249.38
23:37:13|249.35
23:37:14|249.37
23:37:16|249.37
23:37:17|249.37
23:37:19|249.38
23:37:20|249.39
23:37:20|249.39
23:37:22|249.39
23:37:23|249.4
23:37:24|249.38
23:37:25|249.38
23:37:25|249.38
23:37:27|249.38
23:37:28|249.39
23:37:29|249.36
23:37:30|249.35
23:37:32|249.46
23:37:32|249.47
23:37:33|249.47
23:37:34|249.49
23:37:35|249.47
23:37:36|249.47
23:37:37|249.47
23:37:39|249.48
23:37:40|249.47
23:37:41|249.47
23:37:43|249.52
23:37:43|249.59
23:37:44|249.57
23:37:45|249.57
23:37:46|249.57
23:37:47|249.57
23:37:48|249.58
23:37:49|249.59
23:37:50|249.54
23:37:51|249.5
23:37:52|249.5
23:37:53|249.5
23:37:54|249.44
23:37:56|249.44
23:37:56|249.44
23:37:57|249.44
23:37:58|249.44
23:37:59|249.43
23:38:00|249.46
23:38:01|249.47
23:38:02|249.57
23:38:03|249.57
23:38:04|249.56
23:38:05|249.56
23:38:07|249.56
23:38:07|249.56
23:38:08|249.56
23:38:09|249.52
23:38:10|249.53
23:38:12|249.55
23:38:12|249.54
23:38:13|249.54
23:38:14|249.47
23:38:16|249.55
23:38:17|249.52
23:38:19|249.52
23:38:20|249.51
23:38:21|249.51
23:38:22|249.48
23:38:23|249.49
23:38:23|249.48
23:38:24|249.5
23:38:26|249.44
23:38:27|249.44
23:38:28|249.5
23:38:29|249.49
23:38:30|249.37
23:38:31|249.37
23:38:32|249.37
23:38:32|249.36
23:38:34|249.36
23:38:35|249.34
23:38:36|249.36
23:38:37|249.38
23:38:37|249.38
23:38:39|249.36
23:38:40|249.36
23:38:40|249.37
23:38:41|249.37
23:38:43|249.37
23:38:44|249.37
23:38:44|249.32
23:38:46|249.34
23:38:47|249.34
23:38:48|249.33
23:38:49|249.37
23:38:50|249.36
23:38:51|249.36
23:38:51|249.36
23:38:52|249.36
23:38:53|249.37
23:38:55|249.36
23:38:56|249.37
23:38:57|249.37
23:38:58|249.37
23:38:58|249.37
23:38:59|249.36
23:39:00|249.36
23:39:01|249.37
23:39:02|249.37
23:39:04|249.41
23:39:05|249.52
23:39:06|249.5
23:39:06|249.5
23:39:07|249.48
23:39:09|249.48
23:39:10|249.47
23:39:11|249.47
23:39:11|249.47
23:39:13|249.48
23:39:13|249.47
23:39:14|249.46
23:39:16|249.45
23:39:18|249.42
23:39:19|249.41
23:39:20|249.37
23:39:21|249.37
23:39:22|249.37
23:39:24|249.37
23:39:24|249.37
23:39:26|249.37
23:39:27|249.38
23:39:28|249.36
23:39:29|249.35
23:39:29|249.3
23:39:30|249.31
23:39:32|249.3
23:39:33|249.31
23:39:35|249.22
23:39:36|249.24
23:39:37|249.24
23:39:37|249.24
23:39:39|249.22
23:39:40|249.19
23:39:41|249.19
23:39:43|249.19
23:39:44|249.19
23:39:45|249.16
23:39:45|249.17
23:39:47|249.16
23:39:48|249.19
23:39:50|249.19
23:39:50|249.38
23:39:51|249.38
23:39:52|249.35
23:39:53|249.35
23:39:54|249.37
23:39:55|249.33
23:39:56|249.43
23:39:57|249.44
23:39:58|249.46
23:39:59|249.39
23:40:00|249.41
23:40:01|249.43
23:40:02|249.44
23:40:03|249.4
23:40:04|249.43
23:40:05|249.44
23:40:06|249.44
23:40:07|249.44
23:40:08|249.44
23:40:10|249.38
23:40:10|249.33
23:40:11|249.33
23:40:13|249.31
23:40:14|249.31
23:40:15|249.25
23:40:16|249.29
23:40:18|249.3
23:40:19|249.26
23:40:20|249.25
23:40:22|249.24
23:40:22|249.25
23:40:24|249.26
23:40:25|249.25
23:40:26|249.25
23:40:27|249.25
23:40:28|249.25
23:40:29|249.25
23:40:30|249.25
23:40:32|249.26
23:40:32|249.3
23:40:33|249.3
23:40:35|249.38
23:40:36|249.35
23:40:37|249.35
23:40:38|249.32
23:40:39|249.32
23:40:40|249.33
23:40:42|249.33
23:40:42|249.33
23:40:44|249.32
23:40:45|249.36
23:40:46|249.4
23:40:47|249.44
23:40:48|249.44
23:40:50|249.44
23:40:51|249.45
23:40:52|249.46
23:40:53|249.46
23:40:53|249.55
23:40:55|249.55
23:40:56|249.54
23:40:57|249.56
23:40:58|249.56
23:40:59|249.56
23:41:00|249.52
23:41:01|249.58
23:41:02|249.55
23:41:03|249.55
23:41:04|249.53
23:41:05|249.52
23:41:06|249.42
23:41:07|249.43
23:41:08|249.5
23:41:09|249.49
23:41:10|249.49
23:41:11|249.49
23:41:12|249.59
23:41:13|249.55
23:41:14|249.54
23:41:15|249.46
23:41:17|249.5
23:41:18|249.55
23:41:20|249.55
23:41:21|249.55
23:41:22|249.55
23:41:23|249.54
23:41:24|249.48
23:41:25|249.48
23:41:26|249.44
23:41:27|249.41
23:41:28|249.41
23:41:30|249.39
23:41:31|249.37
23:41:32|249.37
23:41:32|249.4
23:41:34|249.39
23:41:34|249.38
23:41:36|249.32
23:41:37|249.35
23:41:38|249.35
23:41:39|249.35
23:41:40|249.32
23:41:41|249.29
23:41:41|249.3
23:41:43|249.3
23:41:44|249.3
23:41:45|249.27
23:41:46|249.3
23:41:47|249.3
23:41:48|249.3
23:41:49|249.3
23:41:50|249.3
23:41:51|249.29
23:41:52|249.3
23:41:52|249.29
23:41:54|249.3
23:41:55|249.3
23:41:55|249.29
23:41:57|249.29
23:41:58|249.3
23:41:58|249.3
23:42:00|249.38
23:42:00|249.44
23:42:02|249.44
23:42:03|249.43
23:42:04|249.41
23:42:05|249.41
23:42:06|249.35
23:42:07|249.35
23:42:08|249.35
23:42:10|249.35
23:42:10|249.32
23:42:11|249.32
23:42:12|249.32
23:42:13|249.33
23:42:14|249.33
23:42:16|249.31
23:42:18|249.32
23:42:19|249.32
23:42:20|249.35
23:42:21|249.33
23:42:22|249.36
23:42:23|249.4
23:42:24|249.37
23:42:25|249.35
23:42:26|249.32
23:42:27|249.32
23:42:29|249.32
23:42:31|249.32
23:42:32|249.33
23:42:33|249.37
23:42:34|249.42
23:42:35|249.39
23:42:36|249.34
23:42:37|249.35
23:42:38|249.26
23:42:38|249.27
23:42:39|249.27
23:42:40|249.26
23:42:41|249.26
23:42:43|249.26
23:42:44|249.3
23:42:45|249.29
23:42:46|249.29
23:42:47|249.29
23:42:48|249.3
23:42:49|249.3
23:42:50|249.29
23:42:51|249.29
23:42:52|249.32
23:42:52|249.31
23:42:54|249.31
23:42:55|249.31
23:42:56|249.3
23:42:57|249.28
23:42:58|249.29
23:42:59|249.29
23:43:00|249.31
23:43:01|249.27
23:43:02|249.27
23:43:03|249.29
23:43:04|249.29
23:43:05|249.32
23:43:06|249.35
23:43:07|249.4
23:43:08|249.4
23:43:09|249.4
23:43:10|249.42
23:43:11|249.37
23:43:12|249.37
23:43:13|249.44
23:43:14|249.43
23:43:15|249.43
23:43:17|249.44
23:43:18|249.43
23:43:19|249.4
23:43:20|249.4
23:43:22|249.39
23:43:22|249.39
23:43:23|249.37
23:43:24|249.4
23:43:26|249.44
23:43:27|249.4
23:43:28|249.4
23:43:29|249.39
23:43:30|249.39
23:43:31|249.38
23:43:33|249.4
23:43:34|249.4
23:43:35|249.4
23:43:36|249.4
23:43:37|249.39
23:43:38|249.39
23:43:39|249.39
23:43:40|249.41
23:43:40|249.37
23:43:42|249.38
23:43:43|249.38
23:43:44|249.38
23:43:45|249.38
23:43:46|249.38
23:43:47|249.38
23:43:48|249.38
23:43:49|249.38
23:43:50|249.35
23:43:51|249.35
23:43:52|249.33
23:43:53|249.35
23:43:54|249.34
23:43:54|249.33
23:43:56|249.34
23:43:57|249.34
23:43:58|249.29
23:43:59|249.25
23:44:00|249.23
23:44:01|249.22
23:44:02|249.21
23:44:03|249.22
23:44:05|249.22
23:44:06|249.2
23:44:07|249.22
23:44:08|249.21
23:44:08|249.21
23:44:10|249.17
23:44:10|249.17
23:44:11|249.19
23:44:13|249.19
23:44:13|249.2
23:44:15|249.19
23:44:15|249.23
23:44:16|249.24
23:44:18|249.32
23:44:20|249.26
23:44:21|249.25
23:44:23|249.27
23:44:24|249.27
23:44:24|249.27
23:44:25|249.28
23:44:26|249.27
23:44:27|249.28
23:44:28|249.27
23:44:29|249.27
23:44:30|249.27
23:44:31|249.31
23:44:32|249.3
23:44:33|249.3
23:44:34|249.3
23:44:35|249.32
23:44:36|249.39
23:44:37|249.39
23:44:38|249.39
23:44:39|249.4
23:44:40|249.3
23:44:41|249.31
23:44:42|249.29
23:44:44|249.3
23:44:45|249.31
23:44:46|249.29
23:44:47|249.32
23:44:48|249.33
23:44:49|249.3
23:44:50|249.3
23:44:51|249.3
23:44:52|249.27
23:44:53|249.26
23:44:54|249.25
23:44:55|249.25
23:44:56|249.24
23:44:57|249.25
23:44:58|249.27
23:45:00|249.27
23:45:01|249.27
23:45:01|249.26
23:45:03|249.26
23:45:03|249.26
23:45:05|249.27
23:45:05|249.24
23:45:06|249.23
23:45:07|249.18
23:45:09|249.15
23:45:10|249.23
23:45:10|249.23
23:45:13|249.16
23:45:13|249.16
23:45:15|249.16
23:45:16|249.17
23:45:17|249.17
23:45:19|249.15
23:45:20|249.14
23:45:22|249.03
23:45:23|249.04
23:45:24|249.03
23:45:26|249.03
23:45:27|249.
23:45:28|249.
23:45:29|249.01
23:45:30|249.
23:45:31|249.
23:45:32|249.
23:45:33|249.
23:45:34|249.
23:45:36|249.01
23:45:37|249.
23:45:38|249.04
23:45:40|249.04
23:45:40|249.01
23:45:42|249.05
23:45:42|249.05
23:45:44|249.15
23:45:44|249.23
23:45:45|249.21
23:45:47|249.21
23:45:47|249.18
23:45:49|249.18
23:45:50|249.14
23:45:51|249.13
23:45:52|249.17
23:45:52|249.15
23:45:53|249.2
23:45:55|249.25
23:45:56|249.3
23:45:57|249.33
23:45:57|249.34
23:45:58|249.4
23:45:59|249.42
23:46:01|249.41
23:46:01|249.34
23:46:03|249.3
23:46:04|249.21
23:46:05|249.2
23:46:06|249.24
23:46:07|249.18
23:46:08|249.17
23:46:09|249.18
23:46:10|249.16
23:46:11|249.16
23:46:12|249.18
23:46:13|249.18
23:46:14|249.18
23:46:15|249.19
23:46:16|249.16
23:46:17|249.22
23:46:19|249.22
23:46:21|249.24
23:46:21|249.25
23:46:22|249.27
23:46:23|249.29
23:46:24|249.28
23:46:26|249.26
23:46:27|249.23
23:46:29|249.24
23:46:29|249.24
23:46:31|249.26
23:46:32|249.28
23:46:33|249.24
23:46:34|249.25
23:46:35|249.25
23:46:35|249.35
23:46:37|249.35
23:46:37|249.35
23:46:39|249.45
23:46:40|249.45
23:46:41|249.45
23:46:42|249.45
23:46:43|249.45
23:46:44|249.45
23:46:45|249.49
23:46:46|249.49
23:46:47|249.5
23:46:48|249.46
23:46:48|249.46
23:46:49|249.47
23:46:51|249.52
23:46:52|249.52
23:46:53|249.53
23:46:54|249.54
23:46:55|249.57
23:46:55|249.55
23:46:57|249.55
23:46:58|249.52
23:46:59|249.52
23:46:59|249.52
23:47:01|249.52
23:47:01|249.52
23:47:03|249.56
23:47:04|249.56
23:47:05|249.57
23:47:05|249.57
23:47:06|249.54
23:47:08|249.44
23:47:09|249.41
23:47:10|249.46
23:47:11|249.46
23:47:12|249.43
23:47:13|249.39
23:47:14|249.38
23:47:15|249.39
23:47:16|249.39
23:47:18|249.38
23:47:18|249.41
23:47:20|249.53
23:47:21|249.54
23:47:22|249.54
23:47:24|249.53
23:47:25|249.54
23:47:26|249.55
23:47:26|249.55
23:47:27|249.55
23:47:29|249.56
23:47:30|249.56
23:47:31|249.48
23:47:32|249.48
23:47:33|249.43
23:47:34|249.43
23:47:36|249.52
23:47:37|249.45
23:47:38|249.44
23:47:39|249.41
23:47:39|249.4
23:47:40|249.4
23:47:42|249.37
23:47:43|249.37
23:47:44|249.34
23:47:45|249.35
23:47:46|249.29
23:47:47|249.29
23:47:48|249.29
23:47:49|249.28
23:47:50|249.29
23:47:51|249.29
23:47:51|249.3
23:47:53|249.3
23:47:54|249.32
23:47:55|249.32
23:47:56|249.32
23:47:57|249.31
23:47:58|249.32
23:47:59|249.32
23:48:00|249.27
23:48:01|249.27
23:48:02|249.27
23:48:03|249.27
23:48:04|249.32
23:48:05|249.27
23:48:06|249.24
23:48:07|249.24
23:48:08|249.3
23:48:09|249.37
23:48:10|249.37
23:48:11|249.38
23:48:12|249.38
23:48:13|249.31
23:48:14|249.34
23:48:15|249.33
23:48:16|249.33
23:48:17|249.38
23:48:18|249.38
23:48:20|249.38
23:48:22|249.41
23:48:23|249.45
23:48:24|249.47
23:48:24|249.48
23:48:26|249.49
23:48:27|249.48
23:48:28|249.5
23:48:29|249.5
23:48:29|249.5
23:48:31|249.5
23:48:32|249.49
23:48:32|249.49
23:48:34|249.48
23:48:36|249.48
23:48:36|249.49
23:48:37|249.5
23:48:39|249.49
23:48:40|249.59
23:48:41|249.56
23:48:42|249.59
23:48:43|249.6
23:48:44|249.6
23:48:45|249.58
23:48:46|249.6
23:48:47|249.6
23:48:48|249.64
23:48:48|249.61
23:48:50|249.62
23:48:51|249.61
23:48:52|249.61
23:48:53|249.6
23:48:54|249.68
23:48:55|249.68
23:48:56|249.64
23:48:57|249.64
23:48:58|249.68
23:48:59|249.68
23:48:59|249.69
23:49:00|249.7
23:49:02|249.7
23:49:03|249.7
23:49:04|249.69
23:49:05|249.63
23:49:06|249.59
23:49:07|249.63
23:49:08|249.61
23:49:09|249.6
23:49:11|249.51
23:49:11|249.52
23:49:12|249.51
23:49:13|249.51
23:49:14|249.48
23:49:15|249.5
23:49:16|249.49
23:49:18|249.56
23:49:20|249.49
23:49:21|249.44
23:49:23|249.36
23:49:24|249.33
23:49:24|249.32
23:49:26|249.33
23:49:28|249.36
23:49:29|249.36
23:49:29|249.39
23:49:30|249.39
23:49:32|249.41
23:49:33|249.41
23:49:34|249.47
23:49:35|249.45
23:49:36|249.45
23:49:37|249.46
23:49:38|249.47
23:49:38|249.46
23:49:40|249.48
23:49:40|249.47
23:49:42|249.49
23:49:43|249.56
23:49:44|249.61
23:49:45|249.6
23:49:46|249.59
23:49:47|249.59
23:49:48|249.6
23:49:48|249.6
23:49:50|249.55
23:49:50|249.59
23:49:51|249.58
23:49:53|249.56
23:49:53|249.59
23:49:55|249.59
23:49:56|249.58
23:49:57|249.58
23:49:58|249.61
23:49:59|249.64
23:50:00|249.64
23:50:01|249.59
23:50:02|249.59
23:50:03|249.64
23:50:04|249.62
23:50:05|249.58
23:50:06|249.59
23:50:07|249.59
23:50:08|249.6
23:50:08|249.55
23:50:10|249.56
23:50:11|249.55
23:50:12|249.56
23:50:13|249.58
23:50:13|249.57
23:50:15|249.5
23:50:16|249.58
23:50:18|249.53
23:50:18|249.56
23:50:20|249.55
23:50:22|249.54
23:50:23|249.54
23:50:24|249.55
23:50:25|249.56
23:50:26|249.58
23:50:27|249.57
23:50:28|249.58
23:50:29|249.55
23:50:30|249.56
23:50:31|249.56
23:50:32|249.57
23:50:34|249.56
23:50:35|249.53
23:50:36|249.54
23:50:37|249.55
23:50:38|249.56
23:50:39|249.56
23:50:40|249.56
23:50:41|249.57
23:50:42|249.57
23:50:43|249.57
23:50:45|249.56
23:50:45|249.56
23:50:46|249.56
23:50:47|249.56
23:50:48|249.56
23:50:49|249.63
23:50:50|249.62
23:50:52|249.58
23:50:52|249.58
23:50:53|249.58
23:50:54|249.6
23:50:55|249.61
23:50:56|249.62
23:50:57|249.61
23:50:58|249.62
23:50:59|249.59
23:51:00|249.58
23:51:01|249.59
23:51:02|249.6
23:51:03|249.6
23:51:04|249.55
23:51:05|249.51
23:51:07|249.46
23:51:07|249.46
23:51:08|249.43
23:51:09|249.37
23:51:10|249.35
23:51:11|249.36
23:51:12|249.36
23:51:13|249.42
23:51:14|249.42
23:51:15|249.41
23:51:16|249.41
23:51:18|249.49
23:51:19|249.49
23:51:20|249.47
23:51:22|249.45
23:51:23|249.43
23:51:24|249.46
23:51:25|249.48
23:51:27|249.47
23:51:27|249.49
23:51:29|249.5
23:51:30|249.6
23:51:32|249.6
23:51:32|249.6
23:51:33|249.6
23:51:34|249.6
23:51:35|249.6
23:51:36|249.6
23:51:37|249.6
23:51:38|249.61
23:51:39|249.6
23:51:41|249.59
23:51:41|249.55
23:51:42|249.55
23:51:43|249.53
23:51:44|249.5
23:51:45|249.49
23:51:46|249.49
23:51:47|249.49
23:51:48|249.49
23:51:49|249.46
23:51:51|249.46
23:51:52|249.46
23:51:53|249.48
23:51:54|249.5
23:51:55|249.46
23:51:56|249.46
23:51:57|249.47
23:51:58|249.49
23:51:59|249.49
23:52:00|249.48
23:52:01|249.48
23:52:03|249.48
23:52:04|249.48
23:52:04|249.48
23:52:05|249.45
23:52:07|249.39
23:52:08|249.38
23:52:09|249.41
23:52:10|249.4
23:52:10|249.38
23:52:12|249.38
23:52:13|249.34
23:52:13|249.35
23:52:15|249.38
23:52:15|249.39
23:52:16|249.47
23:52:17|249.48
23:52:19|249.48
23:52:21|249.46
23:52:22|249.46
23:52:23|249.47
23:52:25|249.46
23:52:27|249.46
23:52:27|249.46
23:52:28|249.49
23:52:29|249.47
23:52:30|249.49
23:52:31|249.49
23:52:32|249.48
23:52:33|249.48
23:52:34|249.48
23:52:35|249.5
23:52:36|249.5
23:52:37|249.46
23:52:38|249.46
23:52:39|249.47
23:52:40|249.49
23:52:41|249.49
23:52:42|249.48
23:52:44|249.47
23:52:44|249.42
23:52:46|249.44
23:52:46|249.44
23:52:47|249.45
23:52:48|249.44
23:52:49|249.44
23:52:51|249.42
23:52:52|249.42
23:52:52|249.42
23:52:54|249.42
23:52:54|249.42
23:52:55|249.37
23:52:57|249.39
23:52:57|249.4
23:53:00|249.42
23:53:00|249.42
23:53:01|249.42
23:53:02|249.37
23:53:03|249.39
23:53:04|249.39
23:53:05|249.39
23:53:06|249.4
23:53:08|249.35
23:53:08|249.38
23:53:09|249.34
23:53:10|249.41
23:53:11|249.43
23:53:12|249.38
23:53:13|249.36
23:53:14|249.36
23:53:15|249.32
23:53:16|249.32
23:53:17|249.35
23:53:19|249.41
23:53:20|249.42
23:53:21|249.41
23:53:23|249.42
23:53:23|249.43
23:53:25|249.53
23:53:25|249.54
23:53:27|249.65
23:53:28|249.65
23:53:29|249.66
23:53:30|249.66
23:53:31|249.5
23:53:33|249.5
23:53:33|249.54
23:53:34|249.67
23:53:36|249.71
23:53:36|249.78
23:53:38|249.85
23:53:39|249.84
23:53:40|249.85
23:53:41|249.84
23:53:42|249.84
23:53:42|249.82
23:53:43|249.81
23:53:45|249.84
23:53:45|249.78
23:53:47|249.79
23:53:48|249.7
23:53:48|249.66
23:53:50|249.61
23:53:51|249.6
23:53:52|249.6
23:53:53|249.58
23:53:54|249.59
23:53:55|249.55
23:53:56|249.61
23:53:57|249.62
23:53:58|249.62
23:53:59|249.62
23:54:00|249.62
23:54:01|249.58
23:54:02|249.54
23:54:03|249.54
23:54:03|249.48
23:54:05|249.47
23:54:06|249.44
23:54:07|249.46
23:54:08|249.45
23:54:09|249.51
23:54:10|249.49
23:54:11|249.45
23:54:11|249.45
23:54:13|249.45
23:54:13|249.46
23:54:15|249.46
23:54:15|249.45
23:54:17|249.45
23:54:18|249.46
23:54:20|249.45
23:54:20|249.43
23:54:21|249.45
23:54:23|249.37
23:54:25|249.42
23:54:25|249.41
23:54:28|249.42
23:54:28|249.4
23:54:30|249.43
23:54:30|249.39
23:54:31|249.43
23:54:32|249.37
23:54:33|249.37
23:54:34|249.38
23:54:35|249.41
23:54:36|249.36
23:54:38|249.37
23:54:38|249.36
23:54:39|249.36
23:54:40|249.37
23:54:41|249.36
23:54:42|249.37
23:54:44|249.37
23:54:46|249.37
23:54:46|249.35
23:54:47|249.37
23:54:48|249.37
23:54:50|249.4
23:54:50|249.34
23:54:52|249.39
23:54:53|249.39
23:54:54|249.4
23:54:55|249.4
23:54:55|249.31
23:54:57|249.26
23:54:57|249.26
23:54:59|249.26
23:55:00|249.26
23:55:01|249.29
23:55:03|249.28
23:55:04|249.28
23:55:04|249.28
23:55:05|249.23
23:55:06|249.15
23:55:08|249.12
23:55:09|249.06
23:55:10|249.01
23:55:11|249.06
23:55:12|249.07
23:55:13|249.03
23:55:14|249.06
23:55:15|249.06
23:55:16|249.05
23:55:17|249.05
23:55:18|249.01
23:55:20|249.03
23:55:21|249.03
23:55:22|249.04
23:55:23|249.04
23:55:25|249.
23:55:27|249.
23:55:27|249.
23:55:29|249.09
23:55:31|249.1
23:55:32|249.25
23:55:33|249.23
23:55:34|249.21
23:55:36|249.26
23:55:36|249.28
23:55:38|249.26
23:55:38|249.3
23:55:39|249.3
23:55:41|249.28
23:55:41|249.25
23:55:43|249.25
23:55:43|249.25
23:55:45|249.28
23:55:46|249.24
23:55:47|249.25
23:55:47|249.24
23:55:48|249.25
23:55:49|249.25
23:55:50|249.25
23:55:52|249.24
23:55:52|249.21
23:55:55|249.18
23:55:55|249.17
23:55:57|249.11
23:55:58|249.13
23:55:59|249.13
23:56:00|249.13
23:56:01|249.06
23:56:02|249.11
23:56:03|249.07
23:56:04|249.07
23:56:05|249.16
23:56:06|249.13
23:56:07|249.09
23:56:08|249.11
23:56:09|249.06
23:56:10|249.06
23:56:11|249.04
23:56:12|249.05
23:56:13|249.14
23:56:14|249.04
23:56:15|249.
23:56:16|249.
23:56:17|249.02
23:56:18|249.01
23:56:19|249.04
23:56:21|249.04
23:56:23|249.
23:56:23|249.03
23:56:24|249.03
23:56:26|249.03
23:56:26|249.02
23:56:28|249.02
23:56:28|249.02
23:56:29|249.02
23:56:30|249.02
23:56:31|249.05
23:56:32|249.05
23:56:33|249.1
23:56:34|249.13
23:56:35|249.13
23:56:36|249.1
23:56:37|249.15
23:56:38|249.12
23:56:39|249.11
23:56:41|249.13
23:56:41|249.03
23:56:42|249.04
23:56:43|249.05
23:56:44|249.09
23:56:46|249.11
23:56:47|249.1
23:56:48|249.1
23:56:49|249.13
23:56:50|249.14
23:56:51|249.13
23:56:52|249.15
23:56:53|249.1
23:56:53|249.1
23:56:55|249.12
23:56:56|249.12
23:56:57|249.06
23:56:58|249.06
23:56:59|249.1
23:57:00|249.1
23:57:01|249.12
23:57:02|249.13
23:57:03|249.12
23:57:04|249.12
23:57:05|249.06
23:57:05|249.04
23:57:07|249.03
23:57:08|249.02
23:57:09|249.03
23:57:11|249.44
23:57:12|249.28
23:57:12|249.25
23:57:13|249.26
23:57:14|249.26
23:57:16|249.2
23:57:17|249.24
23:57:17|249.34
23:57:18|249.2
23:57:20|249.22
23:57:21|249.2
23:57:23|249.12
23:57:24|249.12
23:57:26|249.13
23:57:27|249.08
23:57:29|249.14
23:57:30|249.08
23:57:31|249.08
23:57:32|249.07
23:57:33|249.15
23:57:34|249.11
23:57:35|249.11
23:57:37|249.1
23:57:39|249.13
23:57:39|249.22
23:57:41|249.22
23:57:42|249.24
23:57:42|249.19
23:57:43|249.17
23:57:45|249.19
23:57:46|249.23
23:57:46|249.22
23:57:48|249.27
23:57:49|249.27
23:57:50|249.28
23:57:50|249.28
23:57:51|249.3
23:57:53|249.33
23:57:53|249.33
23:57:55|249.33
23:57:55|249.33
23:57:57|249.34
23:57:59|249.34
23:57:59|249.41
23:58:00|249.39
23:58:01|249.39
23:58:02|249.37
23:58:03|249.4
23:58:04|249.42
23:58:05|249.42
23:58:06|249.38
23:58:07|249.39
23:58:08|249.39
23:58:09|249.38
23:58:10|249.38
23:58:11|249.4
23:58:12|249.43
23:58:13|249.41
23:58:14|249.38
23:58:15|249.38
23:58:16|249.42
23:58:17|249.41
23:58:18|249.44
23:58:19|249.44
23:58:21|249.41
23:58:22|249.5
23:58:24|249.39
23:58:25|249.38
23:58:25|249.39
23:58:28|249.46
23:58:28|249.41
23:58:30|249.41
23:58:31|249.4
23:58:32|249.44
23:58:33|249.4
23:58:34|249.39
23:58:35|249.39
23:58:36|249.38
23:58:37|249.39
23:58:38|249.41
23:58:39|249.41
23:58:40|249.4
23:58:41|249.45
23:58:42|249.48
23:58:43|249.5
23:58:44|249.5
23:58:46|249.5
23:58:47|249.49
23:58:48|249.46
23:58:49|249.49
23:58:50|249.49
23:58:51|249.49
23:58:52|249.48
23:58:53|249.44
23:58:54|249.44
23:58:55|249.5
23:58:56|249.49
23:58:57|249.49
23:58:58|249.43
23:58:59|249.48
23:59:00|249.56
23:59:01|249.47
23:59:02|249.43
23:59:04|249.4
23:59:04|249.43
23:59:05|249.43
23:59:07|249.41
23:59:08|249.43
23:59:09|249.45
23:59:09|249.46
23:59:11|249.49
23:59:11|249.49
23:59:13|249.48
23:59:13|249.47
23:59:15|249.45
23:59:16|249.45
23:59:17|249.47
23:59:18|249.47
23:59:19|249.48
23:59:20|249.47
23:59:22|249.48
23:59:22|249.47
23:59:24|249.46
23:59:26|249.47
23:59:26|249.47
23:59:27|249.45
23:59:28|249.42
23:59:29|249.43
23:59:30|249.43
23:59:31|249.42
23:59:33|249.41
23:59:35|249.5
23:59:36|249.49
23:59:36|249.48
23:59:37|249.48
23:59:38|249.48
23:59:39|249.47
23:59:40|249.48
23:59:41|249.48
23:59:42|249.47
23:59:43|249.45
23:59:44|249.45
23:59:45|249.45
23:59:46|249.45
23:59:47|249.44
23:59:48|249.6
23:59:50|249.61
23:59:50|249.62
23:59:52|249.62
23:59:52|249.62
23:59:53|249.58
23:59:55|249.58
23:59:55|249.58
23:59:57|249.6
23:59:57|249.63
23:59:58|249.65