00:00:00|236.06
00:00:01|236.04
00:00:02|236.01
00:00:03|236.02
00:00:04|236.02
00:00:05|236.04
00:00:06|236.12
00:00:07|236.05
00:00:09|236.05
00:00:09|236.05
00:00:10|236.03
00:00:12|236.03
00:00:14|236.04
00:00:14|236.05
00:00:16|236.02
00:00:16|236.03
00:00:17|236.05
00:00:19|236.08
00:00:21|236.01
00:00:22|235.95
00:00:23|235.93
00:00:24|235.9
00:00:25|235.87
00:00:26|235.87
00:00:27|235.87
00:00:29|235.86
00:00:30|235.87
00:00:31|235.87
00:00:32|235.87
00:00:33|235.9
00:00:33|235.92
00:00:35|235.92
00:00:35|235.85
00:00:37|235.85
00:00:37|235.86
00:00:39|235.84
00:00:40|235.86
00:00:41|235.86
00:00:41|235.86
00:00:43|235.9
00:00:44|235.9
00:00:44|235.93
00:00:46|235.94
00:00:47|235.91
00:00:48|235.91
00:00:48|235.96
00:00:50|235.96
00:00:51|235.93
00:00:51|235.93
00:00:53|235.95
00:00:54|235.87
00:00:54|235.87
00:00:55|235.87
00:00:56|235.91
00:00:57|235.91
00:00:59|235.88
00:01:00|235.92
00:01:01|235.88
00:01:01|235.88
00:01:02|235.87
00:01:03|235.83
00:01:05|235.84
00:01:06|235.83
00:01:07|235.84
00:01:08|235.85
00:01:09|235.94
00:01:10|235.95
00:01:11|235.95
00:01:12|235.95
00:01:13|235.95
00:01:14|235.95
00:01:15|235.95
00:01:16|235.95
00:01:17|235.96
00:01:18|235.96
00:01:19|236.
00:01:21|236.01
00:01:22|236.
00:01:24|236.03
00:01:25|235.96
00:01:27|235.99
00:01:27|236.13
00:01:29|236.
00:01:30|236.05
00:01:31|236.
00:01:32|236.
00:01:33|235.96
00:01:34|235.87
00:01:36|235.86
00:01:36|235.87
00:01:37|235.82
00:01:38|235.84
00:01:40|235.82
00:01:41|235.82
00:01:42|235.82
00:01:43|235.82
00:01:44|235.86
00:01:45|235.86
00:01:46|235.87
00:01:48|235.86
00:01:48|235.95
00:01:50|235.9
00:01:51|235.89
00:01:52|235.89
00:01:53|235.89
00:01:54|235.93
00:01:55|235.93
00:01:56|235.87
00:01:57|235.88
00:01:58|235.94
00:01:59|235.93
00:02:00|235.9
00:02:01|235.9
00:02:02|235.9
00:02:03|235.92
00:02:04|235.88
00:02:05|235.93
00:02:06|236.02
00:02:07|236.02
00:02:08|236.02
00:02:09|235.94
00:02:10|235.94
00:02:11|236.01
00:02:12|236.05
00:02:13|236.05
00:02:14|236.04
00:02:15|236.03
00:02:16|236.08
00:02:17|236.14
00:02:18|236.12
00:02:19|236.08
00:02:20|236.04
00:02:22|236.13
00:02:22|236.11
00:02:24|236.03
00:02:25|236.06
00:02:27|236.01
00:02:28|236.04
00:02:28|236.07
00:02:30|236.04
00:02:31|236.06
00:02:32|236.06
00:02:33|236.02
00:02:34|235.98
00:02:35|235.99
00:02:36|236.01
00:02:37|235.99
00:02:38|235.94
00:02:39|235.87
00:02:40|235.87
00:02:41|235.85
00:02:42|235.76
00:02:43|235.77
00:02:44|235.77
00:02:45|235.77
00:02:46|235.78
00:02:47|235.78
00:02:48|235.78
00:02:49|235.74
00:02:50|235.74
00:02:51|235.75
00:02:52|235.73
00:02:53|235.74
00:02:54|235.73
00:02:55|235.73
00:02:56|235.78
00:02:57|235.81
00:02:58|235.93
00:02:59|235.81
00:03:00|235.81
00:03:01|235.87
00:03:02|235.87
00:03:04|235.86
00:03:04|235.86
00:03:05|235.85
00:03:07|235.76
00:03:08|235.82
00:03:09|235.76
00:03:10|235.72
00:03:11|235.78
00:03:12|235.79
00:03:13|235.75
00:03:14|235.67
00:03:15|235.7
00:03:16|235.61
00:03:17|235.63
00:03:19|235.72
00:03:19|235.71
00:03:20|235.69
00:03:22|235.71
00:03:24|235.71
00:03:24|235.71
00:03:25|235.72
00:03:27|235.72
00:03:29|235.65
00:03:29|235.62
00:03:31|235.6
00:03:33|235.59
00:03:33|235.59
00:03:34|235.58
00:03:36|235.57
00:03:36|235.58
00:03:37|235.59
00:03:39|235.56
00:03:40|235.53
00:03:41|235.55
00:03:41|235.56
00:03:42|235.56
00:03:43|235.57
00:03:46|235.57
00:03:46|235.58
00:03:47|235.59
00:03:48|235.63
00:03:49|235.61
00:03:50|235.64
00:03:51|235.6
00:03:52|235.59
00:03:53|235.57
00:03:55|235.55
00:03:55|235.56
00:03:56|235.57
00:03:57|235.58
00:03:58|235.55
00:03:59|235.54
00:04:00|235.54
00:04:01|235.54
00:04:02|235.54
00:04:03|235.5
00:04:04|235.52
00:04:05|235.51
00:04:06|235.49
00:04:07|235.51
00:04:08|235.48
00:04:10|235.46
00:04:11|235.42
00:04:12|235.47
00:04:13|235.43
00:04:14|235.43
00:04:14|235.45
00:04:16|235.44
00:04:16|235.41
00:04:18|235.42
00:04:19|235.42
00:04:20|235.41
00:04:21|235.48
00:04:22|235.48
00:04:24|235.48
00:04:24|235.47
00:04:26|235.43
00:04:28|235.42
00:04:28|235.44
00:04:30|235.43
00:04:31|235.42
00:04:32|235.41
00:04:33|235.36
00:04:34|235.36
00:04:35|235.35
00:04:36|235.35
00:04:38|235.4
00:04:38|235.34
00:04:39|235.38
00:04:40|235.49
00:04:42|235.43
00:04:42|235.41
00:04:43|235.35
00:04:44|235.44
00:04:46|235.36
00:04:46|235.36
00:04:47|235.36
00:04:48|235.38
00:04:49|235.39
00:04:50|235.4
00:04:51|235.47
00:04:52|235.44
00:04:54|235.39
00:04:55|235.4
00:04:56|235.47
00:04:57|235.6
00:04:58|235.57
00:04:59|235.57
00:05:00|235.63
00:05:01|235.62
00:05:02|235.6
00:05:03|235.6
00:05:04|235.58
00:05:05|235.58
00:05:06|235.58
00:05:07|235.58
00:05:08|235.52
00:05:09|235.52
00:05:10|235.41
00:05:11|235.4
00:05:13|235.36
00:05:13|235.33
00:05:14|235.31
00:05:15|235.3
00:05:17|235.28
00:05:18|235.29
00:05:19|235.3
00:05:19|235.29
00:05:21|235.27
00:05:22|235.28
00:05:23|235.3
00:05:25|235.28
00:05:25|235.26
00:05:27|235.25
00:05:28|235.25
00:05:29|235.27
00:05:30|235.25
00:05:31|235.28
00:05:32|235.28
00:05:33|235.26
00:05:34|235.26
00:05:35|235.24
00:05:36|235.24
00:05:38|235.25
00:05:38|235.25
00:05:40|235.28
00:05:41|235.35
00:05:42|235.36
00:05:43|235.32
00:05:43|235.29
00:05:45|235.33
00:05:47|235.36
00:05:48|235.37
00:05:49|235.39
00:05:50|235.39
00:05:51|235.45
00:05:52|235.31
00:05:53|235.31
00:05:54|235.28
00:05:55|235.29
00:05:56|235.27
00:05:57|235.26
00:05:58|235.23
00:05:59|235.32
00:06:00|235.27
00:06:02|235.28
00:06:02|235.29
00:06:04|235.27
00:06:04|235.36
00:06:06|235.37
00:06:07|235.28
00:06:08|235.28
00:06:09|235.27
00:06:10|235.28
00:06:11|235.26
00:06:12|235.24
00:06:13|235.22
00:06:14|235.21
00:06:16|235.25
00:06:16|235.25
00:06:17|235.22
00:06:18|235.23
00:06:19|235.23
00:06:20|235.19
00:06:21|235.2
00:06:22|235.2
00:06:23|235.19
00:06:25|235.18
00:06:27|235.19
00:06:28|235.18
00:06:29|235.16
00:06:30|235.12
00:06:31|235.11
00:06:32|235.08
00:06:33|235.08
00:06:34|235.08
00:06:36|235.06
00:06:37|235.04
00:06:37|235.04
00:06:39|235.03
00:06:40|235.03
00:06:41|235.03
00:06:43|235.03
00:06:44|235.02
00:06:45|235.02
00:06:46|235.03
00:06:47|235.02
00:06:48|235.02
00:06:49|235.01
00:06:50|235.
00:06:51|235.1
00:06:52|235.1
00:06:53|235.12
00:06:54|235.11
00:06:55|235.05
00:06:56|235.06
00:06:58|235.06
00:06:58|235.05
00:06:59|235.06
00:07:01|235.06
00:07:01|235.05
00:07:02|235.05
00:07:04|235.03
00:07:04|234.99
00:07:05|234.99
00:07:06|234.99
00:07:07|234.99
00:07:08|234.99
00:07:09|234.99
00:07:10|234.95
00:07:11|234.94
00:07:12|235.
00:07:14|234.99
00:07:15|234.99
00:07:15|234.95
00:07:16|234.95
00:07:18|234.94
00:07:18|234.95
00:07:19|234.94
00:07:21|234.95
00:07:22|234.95
00:07:22|234.96
00:07:23|235.1
00:07:24|235.1
00:07:26|235.04
00:07:27|235.03
00:07:29|235.05
00:07:29|234.99
00:07:31|234.98
00:07:32|235.
00:07:33|234.97
00:07:34|235.01
00:07:35|235.03
00:07:36|234.98
00:07:37|234.95
00:07:38|234.95
00:07:39|234.95
00:07:40|234.97
00:07:41|234.93
00:07:42|234.93
00:07:44|234.89
00:07:45|234.88
00:07:45|234.86
00:07:46|234.83
00:07:47|234.85
00:07:49|234.84
00:07:50|234.84
00:07:51|234.83
00:07:52|234.84
00:07:53|234.88
00:07:55|234.88
00:07:56|234.84
00:07:56|234.86
00:07:58|234.85
00:07:58|234.84
00:08:00|234.82
00:08:01|234.81
00:08:02|234.8
00:08:03|234.8
00:08:05|234.83
00:08:06|234.79
00:08:06|234.79
00:08:07|234.87
00:08:09|234.82
00:08:10|234.82
00:08:11|234.82
00:08:11|234.82
00:08:12|234.82
00:08:13|234.81
00:08:15|234.81
00:08:16|234.94
00:08:16|234.94
00:08:18|234.95
00:08:19|234.91
00:08:20|234.92
00:08:21|234.88
00:08:22|234.89
00:08:23|234.85
00:08:24|234.9
00:08:25|234.88
00:08:26|234.91
00:08:27|234.93
00:08:29|234.92
00:08:30|235.03
00:08:31|235.04
00:08:32|235.12
00:08:33|235.19
00:08:34|235.2
00:08:35|235.21
00:08:36|235.29
00:08:37|235.28
00:08:38|235.23
00:08:40|235.2
00:08:40|235.23
00:08:41|235.17
00:08:43|235.08
00:08:43|235.02
00:08:44|235.02
00:08:45|235.05
00:08:47|235.05
00:08:48|235.27
00:08:49|235.26
00:08:50|235.22
00:08:51|235.2
00:08:52|235.2
00:08:53|235.2
00:08:54|235.16
00:08:55|235.2
00:08:56|235.22
00:08:57|235.2
00:08:58|235.21
00:08:59|235.29
00:09:00|235.29
00:09:01|235.21
00:09:02|235.14
00:09:03|235.14
00:09:05|235.13
00:09:06|235.19
00:09:06|235.27
00:09:08|235.26
00:09:09|235.3
00:09:10|235.36
00:09:11|235.38
00:09:13|235.38
00:09:13|235.41
00:09:15|235.42
00:09:16|235.42
00:09:17|235.42
00:09:18|235.43
00:09:19|235.5
00:09:20|235.51
00:09:21|235.43
00:09:22|235.45
00:09:24|235.4
00:09:24|235.4
00:09:25|235.35
00:09:26|235.31
00:09:28|235.33
00:09:29|235.34
00:09:31|235.34
00:09:32|235.31
00:09:32|235.31
00:09:34|235.34
00:09:35|235.34
00:09:36|235.33
00:09:37|235.33
00:09:38|235.39
00:09:40|235.39
00:09:40|235.39
00:09:41|235.41
00:09:42|235.42
00:09:43|235.39
00:09:44|235.32
00:09:45|235.31
00:09:46|235.32
00:09:47|235.33
00:09:49|235.33
00:09:49|235.3
00:09:50|235.31
00:09:51|235.26
00:09:52|235.26
00:09:53|235.26
00:09:54|235.26
00:09:55|235.26
00:09:57|235.24
00:09:59|235.25
00:09:59|235.26
00:10:01|235.25
00:10:01|235.26
00:10:02|235.26
00:10:04|235.29
00:10:04|235.39
00:10:06|235.44
00:10:06|235.44
00:10:08|235.43
00:10:08|235.43
00:10:10|235.43
00:10:11|235.46
00:10:11|235.51
00:10:12|235.49
00:10:14|235.49
00:10:14|235.49
00:10:16|235.56
00:10:16|235.53
00:10:18|235.55
00:10:19|235.57
00:10:20|235.58
00:10:21|235.57
00:10:22|235.56
00:10:23|235.55
00:10:24|235.56
00:10:25|235.56
00:10:26|235.56
00:10:27|235.55
00:10:28|235.6
00:10:30|235.64
00:10:31|235.64
00:10:32|235.7
00:10:34|235.7
00:10:35|235.76
00:10:36|235.74
00:10:37|235.76
00:10:38|235.87
00:10:40|235.89
00:10:40|235.91
00:10:42|235.97
00:10:42|235.9
00:10:44|235.86
00:10:45|235.81
00:10:46|235.8
00:10:47|235.8
00:10:48|235.78
00:10:49|235.78
00:10:50|235.78
00:10:51|235.72
00:10:52|235.71
00:10:53|235.76
00:10:55|235.76
00:10:55|235.92
00:10:56|235.96
00:10:57|235.93
00:10:58|235.9
00:10:59|235.94
00:11:00|235.95
00:11:01|235.94
00:11:02|235.94
00:11:03|235.97
00:11:04|235.98
00:11:05|236.03
00:11:06|236.09
00:11:07|236.03
00:11:09|235.96
00:11:10|235.92
00:11:11|235.93
00:11:13|235.94
00:11:14|235.91
00:11:15|235.86
00:11:16|235.82
00:11:17|235.81
00:11:18|235.86
00:11:19|235.86
00:11:20|235.86
00:11:22|235.83
00:11:22|235.84
00:11:24|235.84
00:11:24|235.87
00:11:25|235.88
00:11:26|235.85
00:11:28|235.85
00:11:28|235.87
00:11:29|235.87
00:11:31|235.87
00:11:32|235.81
00:11:33|235.81
00:11:34|235.82
00:11:36|235.84
00:11:37|235.83
00:11:38|235.89
00:11:38|235.96
00:11:40|236.
00:11:41|236.
00:11:42|235.99
00:11:42|235.97
00:11:44|235.86
00:11:44|235.86
00:11:46|235.89
00:11:47|235.9
00:11:47|235.86
00:11:48|235.86
00:11:50|235.89
00:11:50|235.89
00:11:51|235.86
00:11:52|235.89
00:11:54|235.88
00:11:55|235.88
00:11:55|235.8
00:11:56|235.8
00:11:58|235.77
00:11:59|235.75
00:11:59|235.68
00:12:00|235.69
00:12:03|235.79
00:12:03|235.78
00:12:04|235.82
00:12:05|235.89
00:12:06|235.92
00:12:08|235.9
00:12:09|235.9
00:12:11|235.9
00:12:12|235.89
00:12:13|235.86
00:12:14|235.86
00:12:15|235.87
00:12:16|235.87
00:12:17|235.96
00:12:18|235.95
00:12:19|235.95
00:12:20|235.96
00:12:21|235.95
00:12:22|235.93
00:12:23|235.93
00:12:24|235.9
00:12:25|235.9
00:12:26|235.78
00:12:27|235.7
00:12:28|235.64
00:12:29|235.54
00:12:30|235.46
00:12:32|235.44
00:12:33|235.44
00:12:34|235.31
00:12:35|235.27
00:12:36|235.3
00:12:37|235.3
00:12:38|235.33
00:12:39|235.33
00:12:40|235.28
00:12:41|235.2
00:12:42|235.2
00:12:43|235.23
00:12:45|235.14
00:12:46|235.13
00:12:46|235.15
00:12:48|235.14
00:12:49|235.17
00:12:50|235.2
00:12:50|235.18
00:12:51|235.16
00:12:52|235.14
00:12:54|235.25
00:12:55|235.3
00:12:57|235.31
00:12:57|235.32
00:12:58|235.25
00:12:59|235.25
00:13:00|235.25
00:13:02|235.28
00:13:03|235.24
00:13:04|235.24
00:13:05|235.16
00:13:06|235.16
00:13:06|235.1
00:13:08|235.02
00:13:08|235.02
00:13:11|235.
00:13:12|235.
00:13:13|235.01
00:13:14|234.93
00:13:15|234.94
00:13:16|234.95
00:13:16|234.89
00:13:17|234.91
00:13:19|234.87
00:13:20|234.83
00:13:21|234.89
00:13:22|234.85
00:13:23|234.85
00:13:24|234.81
00:13:24|234.88
00:13:26|234.88
00:13:27|234.92
00:13:27|234.89
00:13:29|234.89
00:13:30|234.88
00:13:31|234.87
00:13:32|234.88
00:13:34|234.93
00:13:34|235.
00:13:36|235.01
00:13:37|235.
00:13:38|234.99
00:13:39|234.99
00:13:41|234.96
00:13:42|234.96
00:13:43|234.9
00:13:44|234.91
00:13:45|234.92
00:13:46|234.97
00:13:47|234.94
00:13:48|234.9
00:13:49|234.92
00:13:50|234.93
00:13:51|234.93
00:13:52|234.93
00:13:53|234.91
00:13:54|234.91
00:13:55|234.92
00:13:56|234.92
00:13:57|234.86
00:13:58|234.86
00:13:59|234.86
00:14:01|234.86
00:14:02|234.86
00:14:02|234.84
00:14:04|234.97
00:14:06|235.04
00:14:07|235.16
00:14:08|235.26
00:14:09|235.25
00:14:10|235.35
00:14:11|235.38
00:14:12|235.39
00:14:13|235.3
00:14:14|235.43
00:14:15|235.47
00:14:16|235.47
00:14:20|235.23
00:14:21|235.28
00:14:22|235.29
00:14:23|235.24
00:14:24|235.14
00:14:25|235.09
00:14:26|235.12
00:14:27|235.19
00:14:28|235.16
00:14:29|235.16
00:14:30|235.16
00:14:30|235.15
00:14:32|235.19
00:14:33|235.29
00:14:35|235.29
00:14:36|235.3
00:14:38|235.26
00:14:39|235.14
00:14:40|235.17
00:14:41|235.17
00:14:43|235.06
00:14:44|235.06
00:14:45|235.09
00:14:46|235.1
00:14:46|235.11
00:14:48|235.09
00:14:49|235.13
00:14:49|235.1
00:14:50|235.03
00:14:52|235.01
00:14:53|235.04
00:14:53|235.01
00:14:55|235.01
00:14:57|235.02
00:14:57|235.
00:14:59|235.01
00:14:59|235.01
00:15:00|235.02
00:15:01|235.01
00:15:02|234.94
00:15:03|234.93
00:15:05|234.94
00:15:06|234.98
00:15:07|234.99
00:15:07|235.07
00:15:09|235.02
00:15:11|235.09
00:15:11|235.16
00:15:13|235.1
00:15:14|235.1
00:15:15|235.11
00:15:16|235.1
00:15:17|235.1
00:15:18|235.07
00:15:19|235.07
00:15:20|235.08
00:15:20|235.08
00:15:22|235.07
00:15:22|235.08
00:15:24|235.08
00:15:25|235.08
00:15:26|235.08
00:15:27|235.05
00:15:28|235.04
00:15:28|235.04
00:15:30|235.04
00:15:30|235.03
00:15:31|235.03
00:15:32|235.03
00:15:34|235.04
00:15:35|235.04
00:15:36|235.03
00:15:38|235.12
00:15:39|235.05
00:15:41|235.05
00:15:42|235.08
00:15:44|235.04
00:15:44|235.09
00:15:45|235.12
00:15:46|235.09
00:15:47|235.09
00:15:48|235.1
00:15:50|235.1
00:15:51|235.1
00:15:52|235.1
00:15:53|235.06
00:15:54|235.05
00:15:55|235.05
00:15:56|235.04
00:15:57|235.08
00:15:58|235.1
00:16:00|235.1
00:16:02|235.13
00:16:02|235.09
00:16:03|235.04
00:16:04|235.08
00:16:05|235.11
00:16:06|235.12
00:16:07|235.14
00:16:08|235.09
00:16:09|235.08
00:16:10|235.08
00:16:11|235.06
00:16:12|235.09
00:16:13|235.1
00:16:14|235.12
00:16:15|235.14
00:16:16|235.14
00:16:17|235.21
00:16:18|235.24
00:16:19|235.25
00:16:20|235.28
00:16:21|235.31
00:16:22|235.32
00:16:23|235.33
00:16:25|235.31
00:16:25|235.24
00:16:26|235.31
00:16:27|235.31
00:16:28|235.37
00:16:29|235.36
00:16:30|235.37
00:16:31|235.37
00:16:32|235.37
00:16:33|235.28
00:16:35|235.31
00:16:37|235.33
00:16:38|235.35
00:16:40|235.43
00:16:40|235.44
00:16:42|235.44
00:16:42|235.47
00:16:44|235.44
00:16:45|235.44
00:16:46|235.43
00:16:46|235.42
00:16:48|235.41
00:16:49|235.43
00:16:50|235.43
00:16:51|235.43
00:16:52|235.42
00:16:53|235.43
00:16:54|235.42
00:16:54|235.5
00:16:56|235.49
00:16:56|235.53
00:16:58|235.56
00:17:00|235.59
00:17:00|235.58
00:17:01|235.57
00:17:02|235.49
00:17:03|235.55
00:17:04|235.55
00:17:06|235.65
00:17:07|235.69
00:17:08|235.69
00:17:09|235.64
00:17:10|235.5
00:17:10|235.4
00:17:12|235.37
00:17:12|235.31
00:17:14|235.27
00:17:15|235.2
00:17:16|235.21
00:17:17|235.21
00:17:18|235.27
00:17:19|235.29
00:17:20|235.29
00:17:21|235.27
00:17:22|235.21
00:17:23|235.21
00:17:24|235.2
00:17:25|235.2
00:17:26|235.22
00:17:27|235.24
00:17:28|235.22
00:17:29|235.22
00:17:30|235.22
00:17:31|235.31
00:17:32|235.31
00:17:33|235.32
00:17:34|235.26
00:17:36|235.22
00:17:37|235.22
00:17:38|235.23
00:17:39|235.2
00:17:41|235.2
00:17:42|235.23
00:17:43|235.23
00:17:43|235.23
00:17:45|235.19
00:17:45|235.26
00:17:47|235.26
00:17:48|235.26
00:17:48|235.27
00:17:50|235.27
00:17:50|235.26
00:17:52|235.24
00:17:52|235.3
00:17:54|235.25
00:17:55|235.33
00:17:55|235.37
00:17:58|235.37
00:17:58|235.37
00:17:59|235.41
00:18:00|235.39
00:18:02|235.69
00:18:02|235.58
00:18:03|235.61
00:18:05|235.69
00:18:06|235.71
00:18:08|235.69
00:18:08|235.67
00:18:09|235.68
00:18:10|235.55
00:18:11|235.51
00:18:12|235.51
00:18:14|235.51
00:18:14|235.5
00:18:15|235.47
00:18:17|235.7
00:18:18|235.64
00:18:19|235.62
00:18:20|235.56
00:18:21|235.49
00:18:22|235.52
00:18:23|235.5
00:18:24|235.45
00:18:25|235.45
00:18:26|235.49
00:18:27|235.52
00:18:28|235.56
00:18:29|235.56
00:18:30|235.6
00:18:31|235.51
00:18:32|235.51
00:18:33|235.52
00:18:34|235.51
00:18:35|235.51
00:18:36|235.51
00:18:38|235.55
00:18:38|235.56
00:18:40|235.51
00:18:41|235.51
00:18:41|235.51
00:18:43|235.5
00:18:44|235.56
00:18:45|235.6
00:18:47|235.61
00:18:48|235.6
00:18:49|235.6
00:18:50|235.56
00:18:51|235.56
00:18:52|235.53
00:18:53|235.53
00:18:54|235.52
00:18:56|235.52
00:18:56|235.49
00:18:57|235.46
00:18:58|235.47
00:19:00|235.4
00:19:01|235.39
00:19:02|235.32
00:19:02|235.32
00:19:04|235.36
00:19:05|235.33
00:19:06|235.37
00:19:07|235.36
00:19:08|235.36
00:19:09|235.34
00:19:10|235.35
00:19:11|235.36
00:19:12|235.35
00:19:13|235.36
00:19:14|235.42
00:19:15|235.42
00:19:16|235.42
00:19:17|235.52
00:19:18|235.45
00:19:19|235.44
00:19:20|235.4
00:19:21|235.39
00:19:22|235.4
00:19:23|235.54
00:19:24|235.61
00:19:25|235.52
00:19:26|235.51
00:19:27|235.52
00:19:28|235.5
00:19:29|235.5
00:19:30|235.48
00:19:31|235.48
00:19:32|235.46
00:19:33|235.52
00:19:34|235.56
00:19:35|235.55
00:19:36|235.55
00:19:37|235.56
00:19:39|235.62
00:19:40|235.6
00:19:41|235.59
00:19:42|235.59
00:19:44|235.6
00:19:45|235.6
00:19:46|235.63
00:19:47|235.6
00:19:48|235.6
00:19:49|235.62
00:19:51|235.62
00:19:51|235.63
00:19:52|235.63
00:19:53|235.63
00:19:54|235.63
00:19:55|235.62
00:19:57|235.62
00:19:57|235.62
00:19:58|235.64
00:20:00|235.62
00:20:00|235.63
00:20:03|235.63
00:20:03|235.63
00:20:04|235.63
00:20:06|235.62
00:20:06|235.61
00:20:07|235.61
00:20:08|235.6
00:20:09|235.6
00:20:10|235.61
00:20:11|235.61
00:20:12|235.63
00:20:14|235.63
00:20:14|235.7
00:20:15|235.79
00:20:17|235.79
00:20:18|235.71
00:20:18|235.77
00:20:19|235.78
00:20:20|235.78
00:20:21|235.79
00:20:22|235.79
00:20:23|235.87
00:20:24|235.86
00:20:25|235.87
00:20:26|235.87
00:20:27|235.91
00:20:29|235.91
00:20:29|235.84
00:20:30|235.82
00:20:31|235.82
00:20:32|235.89
00:20:33|235.9
00:20:34|235.9
00:20:35|235.9
00:20:36|235.9
00:20:37|235.92
00:20:39|235.92
00:20:39|235.96
00:20:41|235.98
00:20:42|235.95
00:20:44|235.95
00:20:44|235.92
00:20:45|235.95
00:20:46|235.95
00:20:48|235.99
00:20:49|235.94
00:20:51|235.93
00:20:52|235.94
00:20:53|235.96
00:20:54|235.95
00:20:56|236.01
00:20:57|236.01
00:20:58|236.01
00:20:58|236.01
00:21:01|235.98
00:21:01|235.98
00:21:02|235.96
00:21:04|236.02
00:21:05|236.04
00:21:06|236.04
00:21:08|236.1
00:21:08|236.1
00:21:10|236.1
00:21:10|236.1
00:21:11|236.1
00:21:12|236.11
00:21:13|236.11
00:21:15|236.08
00:21:15|236.15
00:21:17|236.18
00:21:18|236.18
00:21:19|236.22
00:21:20|236.16
00:21:21|236.1
00:21:21|236.16
00:21:23|236.16
00:21:24|236.17
00:21:24|236.19
00:21:26|236.23
00:21:27|236.24
00:21:27|236.29
00:21:29|236.33
00:21:29|236.33
00:21:31|236.42
00:21:32|236.42
00:21:33|236.41
00:21:34|236.42
00:21:34|236.4
00:21:36|236.43
00:21:37|236.42
00:21:38|236.42
00:21:39|236.43
00:21:40|236.45
00:21:42|236.48
00:21:43|236.54
00:21:44|236.49
00:21:46|236.55
00:21:46|236.55
00:21:48|236.59
00:21:49|236.6
00:21:49|236.54
00:21:51|236.62
00:21:52|236.62
00:21:52|236.69
00:21:54|236.7
00:21:55|236.67
00:21:56|236.6
00:21:57|236.51
00:21:58|236.56
00:22:00|236.56
00:22:01|236.58
00:22:02|236.62
00:22:02|236.62
00:22:04|236.62
00:22:05|236.61
00:22:06|236.61
00:22:07|236.56
00:22:08|236.58
00:22:09|236.54
00:22:10|236.56
00:22:11|236.58
00:22:12|236.56
00:22:13|236.56
00:22:13|236.56
00:22:15|236.61
00:22:16|236.58
00:22:17|236.58
00:22:17|236.6
00:22:19|236.59
00:22:20|236.62
00:22:21|236.61
00:22:22|236.62
00:22:23|236.61
00:22:24|236.59
00:22:24|236.56
00:22:26|236.47
00:22:27|236.47
00:22:28|236.47
00:22:29|236.47
00:22:30|236.47
00:22:31|236.47
00:22:31|236.47
00:22:33|236.46
00:22:34|236.43
00:22:34|236.43
00:22:36|236.43
00:22:36|236.44
00:22:37|236.44
00:22:39|236.47
00:22:40|236.59
00:22:40|236.56
00:22:42|236.56
00:22:43|236.59
00:22:44|236.6
00:22:45|236.6
00:22:47|236.71
00:22:47|236.72
00:22:49|236.78
00:22:50|236.83
00:22:50|236.78
00:22:52|236.81
00:22:52|236.81
00:22:53|236.81
00:22:54|236.73
00:22:56|236.69
00:22:56|236.72
00:22:57|236.72
00:22:59|236.72
00:22:59|236.73
00:23:01|236.8
00:23:01|236.74
00:23:02|236.74
00:23:03|236.75
00:23:05|236.75
00:23:06|236.77
00:23:07|236.78
00:23:08|236.78
00:23:09|236.79
00:23:10|236.79
00:23:11|236.78
00:23:12|236.79
00:23:13|236.81
00:23:14|236.88
00:23:15|236.88
00:23:16|236.88
00:23:17|236.91
00:23:18|236.92
00:23:19|236.9
00:23:20|236.94
00:23:21|236.95
00:23:22|236.95
00:23:23|237.01
00:23:24|237.
00:23:25|237.
00:23:26|237.06
00:23:27|237.05
00:23:28|237.05
00:23:29|237.06
00:23:30|237.13
00:23:31|237.18
00:23:32|237.13
00:23:33|237.08
00:23:34|237.13
00:23:35|237.16
00:23:36|237.15
00:23:37|237.17
00:23:38|237.16
00:23:39|237.12
00:23:40|237.03
00:23:42|237.
00:23:43|237.
00:23:43|237.1
00:23:45|237.15
00:23:46|237.16
00:23:47|237.17
00:23:48|237.16
00:23:49|237.17
00:23:50|237.17
00:23:52|237.16
00:23:53|237.19
00:23:54|237.17
00:23:55|237.19
00:23:56|237.19
00:23:58|237.21
00:23:58|237.21
00:24:00|237.22
00:24:01|237.21
00:24:02|237.22
00:24:02|237.23
00:24:04|237.22
00:24:06|237.23
00:24:07|237.23
00:24:08|237.24
00:24:10|237.23
00:24:11|237.24
00:24:12|237.28
00:24:13|237.28
00:24:15|237.28
00:24:15|237.28
00:24:17|237.3
00:24:17|237.25
00:24:19|237.28
00:24:19|237.32
00:24:20|237.31
00:24:21|237.34
00:24:22|237.32
00:24:23|237.36
00:24:24|237.37
00:24:25|237.36
00:24:26|237.37
00:24:28|237.32
00:24:28|237.31
00:24:30|237.27
00:24:30|237.24
00:24:31|237.23
00:24:32|237.23
00:24:33|237.23
00:24:34|237.24
00:24:35|237.24
00:24:36|237.28
00:24:37|237.37
00:24:39|237.39
00:24:39|237.4
00:24:40|237.39
00:24:41|237.39
00:24:43|237.39
00:24:44|237.36
00:24:45|237.42
00:24:46|237.38
00:24:47|237.42
00:24:49|237.42
00:24:49|237.41
00:24:51|237.41
00:24:51|237.32
00:24:52|237.33
00:24:53|237.34
00:24:54|237.36
00:24:55|237.38
00:24:57|237.38
00:24:57|237.43
00:24:58|237.43
00:25:00|237.45
00:25:01|237.43
00:25:02|237.4
00:25:03|237.41
00:25:04|237.46
00:25:05|237.46
00:25:06|237.48
00:25:07|237.45
00:25:08|237.4
00:25:09|237.41
00:25:10|237.39
00:25:12|237.48
00:25:13|237.48
00:25:13|237.47
00:25:15|237.46
00:25:15|237.45
00:25:17|237.42
00:25:18|237.43
00:25:18|237.43
00:25:19|237.46
00:25:21|237.47
00:25:22|237.43
00:25:23|237.42
00:25:23|237.42
00:25:24|237.42
00:25:25|237.35
00:25:27|237.33
00:25:27|237.38
00:25:29|237.32
00:25:29|237.25
00:25:30|237.14
00:25:32|237.19
00:25:32|237.21
00:25:34|237.15
00:25:34|237.14
00:25:35|237.14
00:25:37|237.16
00:25:37|237.21
00:25:39|237.2
00:25:39|237.21
00:25:41|237.24
00:25:41|237.24
00:25:42|237.24
00:25:44|237.19
00:25:45|237.18
00:25:46|237.17
00:25:47|237.17
00:25:48|237.14
00:25:49|237.17
00:25:51|237.14
00:25:52|237.14
00:25:54|237.18
00:25:54|237.12
00:25:56|237.15
00:25:56|237.1
00:25:57|237.12
00:25:58|237.15
00:25:59|237.18
00:26:01|237.28
00:26:01|237.31
00:26:02|237.36
00:26:03|237.37
00:26:05|237.38
00:26:06|237.4
00:26:08|237.4
00:26:09|237.44
00:26:10|237.47
00:26:10|237.47
00:26:12|237.48
00:26:13|237.45
00:26:14|237.46
00:26:15|237.47
00:26:16|237.49
00:26:17|237.46
00:26:18|237.46
00:26:19|237.42
00:26:20|237.4
00:26:21|237.4
00:26:22|237.34
00:26:23|237.34
00:26:24|237.32
00:26:25|237.4
00:26:26|237.37
00:26:27|237.3
00:26:28|237.35
00:26:29|237.41
00:26:30|237.36
00:26:31|237.36
00:26:32|237.4
00:26:33|237.39
00:26:34|237.37
00:26:35|237.37
00:26:36|237.43
00:26:37|237.42
00:26:38|237.42
00:26:39|237.47
00:26:40|237.47
00:26:41|237.47
00:26:42|237.4
00:26:43|237.41
00:26:45|237.41
00:26:45|237.47
00:26:47|237.47
00:26:49|237.47
00:26:50|237.49
00:26:51|237.48
00:26:53|237.49
00:26:54|237.52
00:26:54|237.43
00:26:56|237.43
00:26:57|237.39
00:26:59|237.38
00:27:00|237.28
00:27:00|237.25
00:27:02|237.26
00:27:03|237.25
00:27:04|237.18
00:27:05|237.2
00:27:06|237.22
00:27:07|237.23
00:27:08|237.19
00:27:09|237.2
00:27:10|237.2
00:27:11|237.19
00:27:12|237.19
00:27:13|237.2
00:27:14|237.2
00:27:15|237.29
00:27:16|237.26
00:27:17|237.29
00:27:18|237.3
00:27:19|237.27
00:27:20|237.35
00:27:21|237.34
00:27:22|237.26
00:27:23|237.28
00:27:24|237.28
00:27:25|237.28
00:27:26|237.33
00:27:27|237.33
00:27:28|237.33
00:27:29|237.29
00:27:30|237.28
00:27:31|237.31
00:27:32|237.26
00:27:33|237.29
00:27:34|237.29
00:27:35|237.32
00:27:36|237.3
00:27:37|237.26
00:27:38|237.28
00:27:39|237.28
00:27:40|237.24
00:27:41|237.28
00:27:42|237.23
00:27:43|237.27
00:27:44|237.36
00:27:45|237.29
00:27:47|237.31
00:27:48|237.31
00:27:50|237.31
00:27:51|237.32
00:27:52|237.35
00:27:53|237.35
00:27:53|237.3
00:27:56|237.39
00:27:57|237.4
00:27:59|237.39
00:27:59|237.39
00:28:00|237.39
00:28:02|237.4
00:28:03|237.42
00:28:04|237.5
00:28:05|237.5
00:28:06|237.49
00:28:07|237.5
00:28:08|237.48
00:28:10|237.49
00:28:10|237.5
00:28:11|237.5
00:28:12|237.49
00:28:13|237.5
00:28:14|237.5
00:28:15|237.49
00:28:17|237.47
00:28:17|237.43
00:28:18|237.38
00:28:19|237.44
00:28:21|237.44
00:28:22|237.44
00:28:23|237.35
00:28:23|237.28
00:28:25|237.27
00:28:26|237.28
00:28:26|237.28
00:28:28|237.21
00:28:29|237.27
00:28:30|237.29
00:28:30|237.31
00:28:32|237.31
00:28:32|237.3
00:28:33|237.32
00:28:34|237.32
00:28:36|237.34
00:28:37|237.34
00:28:38|237.35
00:28:39|237.35
00:28:40|237.35
00:28:41|237.36
00:28:41|237.36
00:28:43|237.37
00:28:43|237.4
00:28:44|237.42
00:28:46|237.42
00:28:47|237.41
00:28:48|237.41
00:28:49|237.41
00:28:51|237.43
00:28:52|237.5
00:28:53|237.52
00:28:54|237.54
00:28:54|237.41
00:28:56|237.38
00:28:57|237.37
00:28:58|237.33
00:28:58|237.33
00:28:59|237.4
00:29:00|237.41
00:29:02|237.41
00:29:03|237.37
00:29:05|237.34
00:29:06|237.35
00:29:07|237.42
00:29:08|237.49
00:29:09|237.49
00:29:09|237.47
00:29:11|237.47
00:29:11|237.46
00:29:13|237.45
00:29:15|237.46
00:29:16|237.46
00:29:17|237.46
00:29:18|237.49
00:29:19|237.5
00:29:20|237.46
00:29:22|237.48
00:29:23|237.48
00:29:23|237.48
00:29:25|237.5
00:29:25|237.52
00:29:27|237.52
00:29:28|237.5
00:29:29|237.5
00:29:30|237.42
00:29:31|237.37
00:29:32|237.36
00:29:33|237.35
00:29:34|237.36
00:29:35|237.35
00:29:36|237.36
00:29:37|237.35
00:29:38|237.36
00:29:39|237.36
00:29:40|237.37
00:29:41|237.34
00:29:42|237.34
00:29:43|237.36
00:29:44|237.34
00:29:45|237.34
00:29:46|237.33
00:29:47|237.33
00:29:48|237.31
00:29:50|237.32
00:29:51|237.33
00:29:52|237.3
00:29:53|237.32
00:29:55|237.34
00:29:55|237.34
00:29:56|237.31
00:29:57|237.32
00:29:59|237.35
00:30:01|237.35
00:30:02|237.35
00:30:03|237.28
00:30:04|237.41
00:30:05|237.41
00:30:06|237.41
00:30:07|237.41
00:30:08|237.38
00:30:10|237.4
00:30:11|237.39
00:30:12|237.4
00:30:13|237.38
00:30:14|237.41
00:30:15|237.46
00:30:16|237.48
00:30:17|237.47
00:30:18|237.47
00:30:19|237.46
00:30:20|237.43
00:30:21|237.41
00:30:23|237.42
00:30:24|237.36
00:30:26|237.4
00:30:26|237.41
00:30:27|237.43
00:30:28|237.48
00:30:29|237.48
00:30:30|237.47
00:30:31|237.47
00:30:32|237.47
00:30:33|237.51
00:30:34|237.49
00:30:35|237.46
00:30:36|237.49
00:30:37|237.47
00:30:38|237.49
00:30:39|237.45
00:30:40|237.46
00:30:41|237.48
00:30:42|237.48
00:30:43|237.63
00:30:44|237.65
00:30:45|237.66
00:30:46|237.65
00:30:47|237.65
00:30:48|237.61
00:30:50|237.62
00:30:51|237.62
00:30:52|237.59
00:30:53|237.59
00:30:54|237.57
00:30:55|237.58
00:30:56|237.5
00:30:57|237.5
00:30:58|237.5
00:30:58|237.44
00:31:01|237.35
00:31:02|237.4
00:31:02|237.52
00:31:03|237.46
00:31:05|237.55
00:31:05|237.54
00:31:07|237.49
00:31:08|237.49
00:31:08|237.51
00:31:09|237.51
00:31:11|237.51
00:31:12|237.5
00:31:14|237.5
00:31:15|237.5
00:31:16|237.5
00:31:16|237.53
00:31:18|237.59
00:31:18|237.57
00:31:20|237.59
00:31:21|237.63
00:31:21|237.66
00:31:22|237.68
00:31:23|237.59
00:31:24|237.68
00:31:26|237.66
00:31:26|237.65
00:31:27|237.66
00:31:29|237.65
00:31:29|237.6
00:31:30|237.47
00:31:31|237.49
00:31:32|237.51
00:31:33|237.49
00:31:35|237.61
00:31:36|237.61
00:31:37|237.61
00:31:37|237.61
00:31:39|237.49
00:31:40|237.52
00:31:41|237.5
00:31:42|237.5
00:31:43|237.4
00:31:44|237.38
00:31:45|237.37
00:31:46|237.37
00:31:47|237.44
00:31:48|237.44
00:31:49|237.39
00:31:50|237.4
00:31:51|237.39
00:31:53|237.41
00:31:53|237.41
00:31:55|237.47
00:31:57|237.42
00:31:57|237.35
00:31:58|237.38
00:31:59|237.39
00:32:01|237.36
00:32:01|237.35
00:32:03|237.38
00:32:04|237.38
00:32:05|237.4
00:32:06|237.4
00:32:07|237.4
00:32:08|237.43
00:32:09|237.44
00:32:10|237.4
00:32:11|237.42
00:32:12|237.42
00:32:13|237.47
00:32:14|237.51
00:32:15|237.51
00:32:17|237.4
00:32:17|237.4
00:32:18|237.42
00:32:20|237.4
00:32:20|237.39
00:32:21|237.39
00:32:22|237.38
00:32:23|237.34
00:32:25|237.38
00:32:26|237.39
00:32:26|237.38
00:32:27|237.54
00:32:29|237.56
00:32:29|237.45
00:32:30|237.38
00:32:31|237.46
00:32:32|237.4
00:32:33|237.4
00:32:34|237.36
00:32:35|237.4
00:32:36|237.38
00:32:37|237.38
00:32:38|237.36
00:32:39|237.37
00:32:41|237.39
00:32:41|237.38
00:32:42|237.35
00:32:43|237.38
00:32:44|237.41
00:32:45|237.43
00:32:46|237.44
00:32:48|237.42
00:32:48|237.39
00:32:49|237.38
00:32:50|237.37
00:32:52|237.43
00:32:54|237.43
00:32:55|237.5
00:32:56|237.46
00:32:57|237.47
00:32:59|237.48
00:33:00|237.45
00:33:02|237.49
00:33:03|237.48
00:33:04|237.45
00:33:06|237.55
00:33:07|237.51
00:33:08|237.51
00:33:09|237.45
00:33:10|237.49
00:33:12|237.45
00:33:12|237.44
00:33:14|237.42
00:33:15|237.43
00:33:16|237.37
00:33:17|237.4
00:33:17|237.37
00:33:18|237.37
00:33:20|237.33
00:33:20|237.37
00:33:21|237.23
00:33:22|237.22
00:33:24|237.3
00:33:24|237.18
00:33:26|237.16
00:33:27|237.09
00:33:28|237.14
00:33:29|237.22
00:33:30|237.13
00:33:31|237.09
00:33:31|237.09
00:33:32|237.07
00:33:34|237.06
00:33:34|236.99
00:33:36|236.95
00:33:36|236.85
00:33:37|236.96
00:33:39|236.96
00:33:40|236.98
00:33:40|236.99
00:33:42|236.99
00:33:42|236.93
00:33:43|236.94
00:33:44|236.97
00:33:45|236.99
00:33:46|236.95
00:33:47|236.97
00:33:49|237.
00:33:50|237.06
00:33:51|237.04
00:33:51|237.14
00:33:54|237.15
00:33:55|237.12
00:33:56|237.12
00:33:57|237.12
00:33:58|237.12
00:33:59|237.12
00:34:00|237.07
00:34:01|237.07
00:34:03|237.16
00:34:04|237.17
00:34:04|237.14
00:34:05|237.19
00:34:07|237.27
00:34:08|237.32
00:34:09|237.3
00:34:10|237.25
00:34:11|237.3
00:34:13|237.29
00:34:14|237.37
00:34:14|237.37
00:34:15|237.37
00:34:16|237.39
00:34:17|237.41
00:34:18|237.4
00:34:20|237.4
00:34:21|237.39
00:34:22|237.39
00:34:23|237.32
00:34:24|237.29
00:34:25|237.27
00:34:26|237.14
00:34:27|237.12
00:34:28|237.09
00:34:30|236.99
00:34:30|237.
00:34:31|237.05
00:34:32|236.99
00:34:33|236.99
00:34:34|236.99
00:34:35|236.99
00:34:36|236.91
00:34:37|236.91
00:34:38|236.9
00:34:39|236.79
00:34:40|236.78
00:34:41|236.77
00:34:42|236.73
00:34:43|236.74
00:34:44|236.67
00:34:45|236.56
00:34:46|236.55
00:34:48|236.54
00:34:48|236.56
00:34:49|236.55
00:34:50|236.5
00:34:51|236.52
00:34:52|236.66
00:34:54|236.67
00:34:55|236.7
00:34:56|236.71
00:34:57|236.72
00:34:58|236.72
00:34:59|236.91
00:35:01|236.85
00:35:01|236.82
00:35:02|236.82
00:35:04|236.9
00:35:05|236.88
00:35:06|236.88
00:35:07|236.88
00:35:08|236.9
00:35:10|236.99
00:35:10|237.
00:35:12|236.95
00:35:13|236.93
00:35:14|236.98
00:35:15|236.92
00:35:16|236.98
00:35:17|236.88
00:35:18|236.83
00:35:19|236.77
00:35:20|236.68
00:35:21|236.72
00:35:22|236.71
00:35:23|236.68
00:35:24|236.63
00:35:25|236.59
00:35:26|236.51
00:35:27|236.51
00:35:28|236.5
00:35:29|236.5
00:35:30|236.54
00:35:31|236.59
00:35:32|236.61
00:35:33|236.63
00:35:34|236.58
00:35:35|236.59
00:35:36|236.63
00:35:37|236.53
00:35:38|236.58
00:35:39|236.56
00:35:40|236.63
00:35:41|236.66
00:35:42|236.69
00:35:43|236.69
00:35:44|236.75
00:35:45|236.81
00:35:46|236.76
00:35:47|236.78
00:35:48|236.75
00:35:49|236.73
00:35:50|236.66
00:35:51|236.67
00:35:52|236.67
00:35:53|236.67
00:35:54|236.67
00:35:55|236.67
00:35:57|236.76
00:35:58|236.77
00:35:59|236.8
00:36:00|236.77
00:36:01|236.77
00:36:03|236.81
00:36:04|236.82
00:36:05|236.82
00:36:06|236.81
00:36:07|236.86
00:36:08|236.89
00:36:09|236.88
00:36:10|236.84
00:36:11|236.88
00:36:12|236.95
00:36:14|236.99
00:36:15|237.04
00:36:16|237.06
00:36:16|237.08
00:36:18|237.14
00:36:19|237.09
00:36:20|237.09
00:36:21|237.1
00:36:21|237.01
00:36:23|237.08
00:36:23|237.14
00:36:25|237.12
00:36:26|237.12
00:36:27|237.13
00:36:29|237.13
00:36:29|237.14
00:36:30|237.13
00:36:31|237.13
00:36:32|237.13
00:36:33|237.14
00:36:34|237.14
00:36:35|237.09
00:36:36|237.16
00:36:37|237.15
00:36:38|237.21
00:36:39|237.28
00:36:40|237.22
00:36:41|237.21
00:36:42|237.25
00:36:43|237.22
00:36:44|237.2
00:36:45|237.15
00:36:46|237.2
00:36:47|237.14
00:36:48|237.15
00:36:49|237.15
00:36:50|237.08
00:36:51|237.06
00:36:52|237.01
00:36:53|236.98
00:36:55|236.96
00:36:56|236.95
00:36:57|236.92
00:36:59|236.89
00:37:00|236.89
00:37:01|236.9
00:37:02|236.85
00:37:04|236.85
00:37:05|236.79
00:37:06|236.71
00:37:08|236.71
00:37:09|236.69
00:37:10|236.73
00:37:11|236.7
00:37:13|236.68
00:37:14|236.68
00:37:14|236.67
00:37:16|236.58
00:37:16|236.58
00:37:18|236.57
00:37:19|236.62
00:37:20|236.57
00:37:21|236.56
00:37:22|236.57
00:37:23|236.57
00:37:24|236.66
00:37:25|236.61
00:37:26|236.66
00:37:27|236.66
00:37:28|236.6
00:37:29|236.6
00:37:30|236.53
00:37:31|236.56
00:37:32|236.57
00:37:33|236.6
00:37:34|236.67
00:37:35|236.73
00:37:36|236.77
00:37:37|236.82
00:37:38|236.84
00:37:39|236.9
00:37:40|236.84
00:37:41|236.86
00:37:42|236.89
00:37:43|236.89
00:37:44|236.79
00:37:45|236.73
00:37:46|236.72
00:37:47|236.68
00:37:48|236.73
00:37:49|236.73
00:37:50|236.74
00:37:51|236.73
00:37:52|236.73
00:37:53|236.73
00:37:54|236.73
00:37:55|236.73
00:37:57|236.77
00:37:57|236.77
00:37:59|236.77
00:38:00|236.83
00:38:00|236.87
00:38:02|236.93
00:38:04|236.99
00:38:05|237.01
00:38:06|237.
00:38:07|236.98
00:38:08|237.01
00:38:09|237.02
00:38:10|237.01
00:38:12|237.
00:38:13|237.
00:38:14|237.
00:38:15|237.01
00:38:16|237.02
00:38:17|237.07
00:38:18|237.15
00:38:19|237.23
00:38:20|237.27
00:38:21|237.27
00:38:22|237.23
00:38:23|237.28
00:38:25|237.36
00:38:26|237.37
00:38:27|237.36
00:38:28|237.32
00:38:29|237.38
00:38:30|237.33
00:38:31|237.28
00:38:32|237.28
00:38:33|237.28
00:38:34|237.2
00:38:35|237.32
00:38:36|237.34
00:38:37|237.34
00:38:38|237.34
00:38:39|237.34
00:38:40|237.32
00:38:41|237.22
00:38:42|237.22
00:38:43|237.21
00:38:44|237.21
00:38:45|237.21
00:38:46|237.2
00:38:47|237.87
00:38:48|237.72
00:38:49|237.88
00:38:50|237.87
00:38:51|237.96
00:38:52|238.
00:38:53|238.02
00:38:54|238.
00:38:55|238.
00:38:57|237.98
00:38:58|238.03
00:38:58|238.04
00:39:00|238.
00:39:00|238.27
00:39:02|238.36
00:39:04|238.37
00:39:05|238.37
00:39:06|238.32
00:39:07|238.
00:39:08|238.14
00:39:09|238.05
00:39:10|238.09
00:39:12|238.18
00:39:13|238.24
00:39:14|238.23
00:39:15|238.2
00:39:16|238.19
00:39:17|238.01
00:39:19|237.94
00:39:20|237.95
00:39:20|237.96
00:39:22|237.92
00:39:23|238.
00:39:23|237.93
00:39:25|238.07
00:39:26|237.94
00:39:26|237.98
00:39:27|237.86
00:39:29|237.89
00:39:30|238.14
00:39:30|238.18
00:39:32|238.1
00:39:32|238.1
00:39:33|238.2
00:39:34|238.2
00:39:35|238.18
00:39:36|238.16
00:39:37|238.24
00:39:39|238.24
00:39:40|238.29
00:39:40|238.31
00:39:41|238.35
00:39:42|238.35
00:39:43|238.35
00:39:44|238.34
00:39:45|238.33
00:39:47|238.23
00:39:48|238.22
00:39:48|238.28
00:39:49|238.34
00:39:50|238.22
00:39:51|238.19
00:39:53|238.13
00:39:53|238.14
00:39:55|238.22
00:39:55|238.31
00:39:57|238.33
00:39:58|238.28
00:39:58|238.19
00:39:59|238.19
00:40:00|238.19
00:40:02|238.24
00:40:04|238.3
00:40:05|238.33
00:40:05|238.37
00:40:07|238.41
00:40:08|238.44
00:40:09|238.47
00:40:10|238.42
00:40:11|238.45
00:40:12|238.49
00:40:13|238.49
00:40:14|238.46
00:40:15|238.5
00:40:16|238.53
00:40:17|238.52
00:40:18|238.52
00:40:19|238.51
00:40:20|238.51
00:40:21|238.49
00:40:22|238.51
00:40:23|238.47
00:40:24|238.48
00:40:25|238.44
00:40:26|238.51
00:40:27|238.5
00:40:28|238.55
00:40:29|238.67
00:40:30|238.62
00:40:31|238.59
00:40:32|238.52
00:40:33|238.5
00:40:34|238.41
00:40:35|238.39
00:40:36|238.35
00:40:37|238.45
00:40:38|238.31
00:40:39|238.31
00:40:40|238.31
00:40:41|238.27
00:40:42|238.24
00:40:43|238.23
00:40:44|238.27
00:40:45|238.27
00:40:46|238.27
00:40:47|238.29
00:40:48|238.29
00:40:49|238.23
00:40:50|238.24
00:40:51|238.26
00:40:52|238.25
00:40:53|238.27
00:40:54|238.27
00:40:55|238.37
00:40:56|238.37
00:40:57|238.7
00:40:59|238.63
00:40:59|238.54
00:41:01|238.55
00:41:02|238.58
00:41:02|238.62
00:41:03|238.65
00:41:05|238.65
00:41:06|238.64
00:41:07|238.73
00:41:09|238.72
00:41:11|238.67
00:41:11|238.62
00:41:12|238.6
00:41:13|238.66
00:41:14|238.65
00:41:15|238.65
00:41:17|238.64
00:41:17|238.62
00:41:18|238.69
00:41:19|238.69
00:41:20|238.68
00:41:21|238.66
00:41:23|238.59
00:41:23|238.59
00:41:24|238.6
00:41:25|238.67
00:41:26|238.73
00:41:27|238.73
00:41:28|238.75
00:41:29|238.66
00:41:30|238.67
00:41:31|238.69
00:41:32|238.76
00:41:33|238.76
00:41:34|238.76
00:41:35|238.77
00:41:36|238.73
00:41:38|238.77
00:41:38|238.92
00:41:39|238.89
00:41:40|238.94
00:41:41|238.85
00:41:42|238.93
00:41:43|238.85
00:41:44|238.86
00:41:45|238.88
00:41:46|238.87
00:41:47|238.87
00:41:48|238.9
00:41:49|238.87
00:41:50|238.86
00:41:51|238.86
00:41:52|238.85
00:41:53|239.06
00:41:54|238.87
00:41:55|238.82
00:41:56|238.82
00:41:57|238.81
00:41:58|238.94
00:42:00|238.96
00:42:01|239.1
00:42:02|239.06
00:42:03|239.12
00:42:05|239.1
00:42:06|239.08
00:42:08|239.08
00:42:09|239.09
00:42:10|239.13
00:42:11|239.17
00:42:12|239.18
00:42:13|239.25
00:42:14|239.12
00:42:16|238.69
00:42:16|238.62
00:42:17|238.69
00:42:19|238.64
00:42:20|238.67
00:42:21|238.69
00:42:22|238.71
00:42:23|238.73
00:42:24|238.76
00:42:25|238.76
00:42:26|238.79
00:42:27|238.74
00:42:28|238.74
00:42:29|238.79
00:42:30|238.83
00:42:31|238.94
00:42:32|238.83
00:42:33|238.79
00:42:34|238.74
00:42:35|238.76
00:42:36|238.85
00:42:37|238.8
00:42:38|238.83
00:42:39|238.85
00:42:40|238.85
00:42:41|238.79
00:42:42|238.87
00:42:43|238.85
00:42:44|238.74
00:42:45|238.64
00:42:46|238.74
00:42:47|238.68
00:42:48|238.71
00:42:49|238.66
00:42:50|238.74
00:42:51|238.8
00:42:52|238.87
00:42:53|238.8
00:42:54|238.87
00:42:55|238.99
00:42:56|239.17
00:42:57|239.11
00:42:58|239.15
00:42:59|239.08
00:43:00|239.06
00:43:02|239.12
00:43:03|239.11
00:43:05|239.11
00:43:06|239.06
00:43:07|239.08
00:43:08|239.16
00:43:09|239.21
00:43:11|239.21
00:43:11|239.25
00:43:12|239.18
00:43:13|239.21
00:43:15|239.26
00:43:15|239.33
00:43:17|239.35
00:43:18|239.37
00:43:19|239.39
00:43:20|239.4
00:43:21|239.36
00:43:22|239.43
00:43:23|239.37
00:43:24|239.35
00:43:25|239.26
00:43:26|239.11
00:43:27|239.18
00:43:28|239.18
00:43:29|239.12
00:43:30|239.18
00:43:31|239.21
00:43:33|239.29
00:43:34|239.32
00:43:35|239.39
00:43:36|239.49
00:43:37|239.45
00:43:38|239.46
00:43:39|239.45
00:43:40|239.46
00:43:41|239.52
00:43:42|239.47
00:43:43|239.43
00:43:44|239.46
00:43:45|239.43
00:43:46|239.34
00:43:47|239.43
00:43:48|239.3
00:43:49|239.33
00:43:50|239.42
00:43:51|239.46
00:43:52|239.45
00:43:53|239.44
00:43:54|239.48
00:43:55|239.51
00:43:56|239.5
00:43:57|239.5
00:43:58|239.41
00:43:59|239.48
00:44:00|239.47
00:44:01|239.53
00:44:02|239.49
00:44:04|239.43
00:44:04|239.48
00:44:05|239.46
00:44:07|239.44
00:44:08|239.4
00:44:09|239.29
00:44:10|239.34
00:44:11|239.44
00:44:12|239.52
00:44:13|239.53
00:44:14|239.46
00:44:16|239.49
00:44:17|239.5
00:44:18|239.5
00:44:19|239.52
00:44:20|239.52
00:44:22|239.44
00:44:23|239.44
00:44:24|239.45
00:44:24|239.51
00:44:26|239.52
00:44:27|239.52
00:44:28|239.51
00:44:28|239.53
00:44:29|239.53
00:44:31|239.53
00:44:31|239.55
00:44:33|239.59
00:44:33|239.56
00:44:34|239.56
00:44:36|239.58
00:44:36|239.58
00:44:37|239.6
00:44:38|239.53
00:44:40|239.56
00:44:40|239.61
00:44:41|239.58
00:44:42|239.63
00:44:43|239.62
00:44:44|239.64
00:44:45|239.56
00:44:46|239.51
00:44:47|239.58
00:44:48|239.56
00:44:49|239.58
00:44:50|239.58
00:44:51|239.6
00:44:52|239.53
00:44:53|239.57
00:44:54|239.62
00:44:55|239.64
00:44:57|239.56
00:44:57|239.48
00:44:58|239.52
00:45:00|239.59
00:45:00|239.58
00:45:01|239.5
00:45:02|239.5
00:45:04|239.43
00:45:05|239.47
00:45:07|239.45
00:45:08|239.3
00:45:09|239.32
00:45:10|239.29
00:45:11|239.24
00:45:12|239.16
00:45:14|239.27
00:45:15|239.26
00:45:15|239.23
00:45:17|239.09
00:45:18|239.18
00:45:19|239.17
00:45:20|239.16
00:45:21|239.27
00:45:23|239.4
00:45:23|239.38
00:45:24|239.38
00:45:26|239.35
00:45:26|239.46
00:45:27|239.5
00:45:28|239.46
00:45:29|239.42
00:45:30|239.42
00:45:31|239.47
00:45:32|239.35
00:45:34|239.38
00:45:35|239.31
00:45:36|239.3
00:45:37|239.34
00:45:38|239.34
00:45:39|239.42
00:45:40|239.41
00:45:41|239.29
00:45:42|239.32
00:45:43|239.29
00:45:44|239.31
00:45:45|239.46
00:45:46|239.35
00:45:47|239.35
00:45:48|239.36
00:45:49|239.36
00:45:50|239.44
00:45:51|239.47
00:45:52|239.38
00:45:53|239.41
00:45:54|239.33
00:45:55|239.41
00:45:56|239.41
00:45:57|239.37
00:45:58|239.32
00:45:59|239.32
00:46:00|239.45
00:46:01|239.37
00:46:02|239.56
00:46:03|239.49
00:46:05|239.43
00:46:06|239.43
00:46:07|239.54
00:46:08|239.44
00:46:09|239.45
00:46:10|239.48
00:46:11|239.53
00:46:13|239.42
00:46:13|239.45
00:46:14|239.44
00:46:16|239.42
00:46:17|239.42
00:46:18|239.47
00:46:19|239.49
00:46:20|239.47
00:46:21|239.45
00:46:22|239.5
00:46:24|239.49
00:46:25|239.49
00:46:25|239.5
00:46:26|239.65
00:46:27|239.53
00:46:28|239.53
00:46:29|239.33
00:46:30|239.46
00:46:31|239.49
00:46:32|239.51
00:46:33|239.58
00:46:34|239.52
00:46:35|239.46
00:46:36|239.46
00:46:37|239.36
00:46:38|239.39
00:46:39|239.34
00:46:40|239.35
00:46:42|239.34
00:46:42|239.41
00:46:43|239.55
00:46:44|239.45
00:46:45|239.41
00:46:46|239.4
00:46:47|239.3
00:46:48|239.34
00:46:49|239.36
00:46:50|239.35
00:46:51|239.3
00:46:52|239.32
00:46:53|239.32
00:46:54|239.29
00:46:55|239.29
00:46:56|239.35
00:46:57|239.39
00:46:58|239.4
00:46:59|239.45
00:47:00|239.4
00:47:01|239.5
00:47:02|239.5
00:47:03|239.4
00:47:05|239.44
00:47:06|239.41
00:47:07|239.4
00:47:09|239.3
00:47:09|239.26
00:47:10|239.26
00:47:12|239.28
00:47:13|239.3
00:47:14|239.31
00:47:15|239.28
00:47:16|239.24
00:47:17|239.24
00:47:19|239.2
00:47:20|239.1
00:47:21|239.07
00:47:22|239.04
00:47:23|239.08
00:47:24|239.16
00:47:25|239.11
00:47:26|239.13
00:47:27|239.04
00:47:28|239.07
00:47:29|239.13
00:47:30|239.1
00:47:31|239.13
00:47:32|239.22
00:47:33|239.14
00:47:34|239.12
00:47:35|239.14
00:47:36|239.14
00:47:37|239.14
00:47:38|239.18
00:47:39|239.2
00:47:40|239.21
00:47:41|239.24
00:47:42|239.3
00:47:43|239.29
00:47:44|239.29
00:47:45|239.25
00:47:46|239.24
00:47:47|239.21
00:47:48|239.24
00:47:50|239.19
00:47:51|239.14
00:47:51|239.19
00:47:53|239.24
00:47:53|239.01
00:47:54|239.11
00:47:55|239.19
00:47:57|239.27
00:47:57|239.08
00:47:58|239.08
00:47:59|238.99
00:48:00|238.99
00:48:01|239.05
00:48:03|239.07
00:48:03|239.06
00:48:04|239.06
00:48:05|239.11
00:48:07|239.17
00:48:09|239.21
00:48:09|239.24
00:48:10|239.21
00:48:12|239.22
00:48:13|239.19
00:48:14|239.18
00:48:16|239.18
00:48:17|239.16
00:48:18|239.19
00:48:19|239.19
00:48:20|239.13
00:48:21|239.07
00:48:21|239.06
00:48:23|239.08
00:48:24|239.07
00:48:25|239.07
00:48:26|239.07
00:48:27|239.07
00:48:28|238.95
00:48:29|238.86
00:48:30|238.78
00:48:31|238.81
00:48:32|238.82
00:48:33|238.82
00:48:34|238.75
00:48:36|238.61
00:48:36|238.62
00:48:37|238.58
00:48:38|238.61
00:48:39|238.65
00:48:41|238.65
00:48:41|238.73
00:48:42|238.75
00:48:43|238.83
00:48:44|238.83
00:48:45|238.96
00:48:47|239.04
00:48:48|239.07
00:48:48|239.19
00:48:49|239.16
00:48:50|239.17
00:48:52|239.17
00:48:52|239.16
00:48:53|239.19
00:48:55|239.17
00:48:56|239.18
00:48:56|239.2
00:48:57|239.22
00:48:58|239.2
00:48:59|239.23
00:49:00|239.32
00:49:01|238.92
00:49:02|238.78
00:49:03|238.7
00:49:04|238.71
00:49:05|238.82
00:49:07|238.83
00:49:09|239.08
00:49:10|239.04
00:49:12|238.49
00:49:13|238.87
00:49:14|238.91
00:49:15|239.07
00:49:16|239.01
00:49:17|239.14
00:49:18|239.06
00:49:19|239.04
00:49:20|239.04
00:49:21|239.04
00:49:22|238.99
00:49:23|238.99
00:49:24|238.99
00:49:25|238.98
00:49:27|239.04
00:49:28|239.15
00:49:28|239.16
00:49:30|239.1
00:49:30|239.08
00:49:32|239.1
00:49:33|239.1
00:49:33|239.1
00:49:35|239.06
00:49:35|239.06
00:49:36|239.05
00:49:38|239.01
00:49:39|239.13
00:49:40|239.13
00:49:41|239.17
00:49:42|239.09
00:49:42|239.09
00:49:43|239.08
00:49:44|239.19
00:49:45|239.16
00:49:47|239.32
00:49:47|239.27
00:49:49|239.36
00:49:49|239.37
00:49:50|239.44
00:49:51|239.43
00:49:52|239.4
00:49:53|239.52
00:49:54|239.47
00:49:55|239.43
00:49:57|239.4
00:49:57|239.39
00:49:58|239.35
00:50:00|239.29
00:50:00|239.3
00:50:01|239.3
00:50:02|239.47
00:50:04|239.53
00:50:05|239.67
00:50:06|239.52
00:50:06|239.56
00:50:08|239.61
00:50:10|239.56
00:50:11|239.56
00:50:11|239.63
00:50:13|239.61
00:50:14|239.69
00:50:15|239.7
00:50:15|239.72
00:50:17|239.65
00:50:18|239.74
00:50:19|239.62
00:50:20|239.69
00:50:21|239.7
00:50:22|239.8
00:50:23|239.66
00:50:25|239.67
00:50:26|239.71
00:50:27|239.75
00:50:27|239.74
00:50:28|239.76
00:50:29|239.65
00:50:30|239.58
00:50:31|239.64
00:50:32|239.64
00:50:33|239.65
00:50:35|239.62
00:50:36|239.6
00:50:37|239.56
00:50:37|239.56
00:50:39|239.7
00:50:39|239.74
00:50:41|239.74
00:50:41|239.69
00:50:42|239.66
00:50:44|239.67
00:50:45|239.75
00:50:46|239.65
00:50:47|239.75
00:50:48|239.75
00:50:49|239.81
00:50:50|239.84
00:50:51|239.85
00:50:52|239.85
00:50:53|239.83
00:50:54|239.81
00:50:55|239.83
00:50:56|239.81
00:50:57|239.89
00:50:58|239.81
00:50:59|239.79
00:51:00|239.84
00:51:01|239.79
00:51:02|239.85
00:51:03|239.83
00:51:04|239.83
00:51:05|239.7
00:51:06|239.67
00:51:07|239.83
00:51:08|239.78
00:51:10|239.77
00:51:11|239.85
00:51:12|239.84
00:51:13|239.91
00:51:14|239.78
00:51:15|239.8
00:51:17|239.71
00:51:17|239.74
00:51:19|239.71
00:51:20|239.72
00:51:21|239.74
00:51:22|239.73
00:51:23|239.77
00:51:24|239.77
00:51:26|239.68
00:51:26|239.73
00:51:27|239.81
00:51:28|239.87
00:51:29|239.78
00:51:31|239.77
00:51:32|239.84
00:51:32|239.86
00:51:33|239.95
00:51:35|239.81
00:51:35|239.83
00:51:37|239.83
00:51:38|239.88
00:51:38|239.88
00:51:40|239.85
00:51:41|239.87
00:51:42|239.92
00:51:42|239.85
00:51:44|239.86
00:51:45|239.89
00:51:45|239.86
00:51:47|239.85
00:51:48|239.95
00:51:49|239.94
00:51:50|239.85
00:51:51|239.85
00:51:51|239.84
00:51:53|239.84
00:51:53|239.84
00:51:54|239.85
00:51:56|239.84
00:51:56|239.83
00:51:57|239.85
00:51:59|239.84
00:51:59|239.85
00:52:00|239.84
00:52:01|239.84
00:52:03|239.82
00:52:03|239.77
00:52:05|239.83
00:52:05|239.77
00:52:07|239.85
00:52:08|239.83
00:52:08|239.85
00:52:11|239.83
00:52:12|239.9
00:52:13|239.89
00:52:14|240.03
00:52:16|240.
00:52:17|240.
00:52:18|240.04
00:52:19|239.98
00:52:20|240.19
00:52:22|240.09
00:52:24|240.1
00:52:24|240.15
00:52:25|240.09
00:52:27|240.08
00:52:27|240.01
00:52:28|240.05
00:52:30|240.01
00:52:31|240.02
00:52:32|239.96
00:52:32|239.83
00:52:34|239.85
00:52:34|239.85
00:52:36|239.83
00:52:37|239.83
00:52:37|239.86
00:52:39|239.85
00:52:40|239.86
00:52:41|239.86
00:52:41|240.05
00:52:42|240.02
00:52:44|239.95
00:52:45|239.94
00:52:45|239.97
00:52:46|239.99
00:52:47|240.15
00:52:49|240.17
00:52:50|240.11
00:52:51|240.09
00:52:52|240.1
00:52:52|240.2
00:52:53|240.21
00:52:54|240.22
00:52:56|240.18
00:52:56|240.18
00:52:57|240.14
00:52:58|240.16
00:53:00|240.17
00:53:00|240.16
00:53:01|240.19
00:53:03|240.2
00:53:03|239.99
00:53:05|239.96
00:53:06|240.01
00:53:07|240.01
00:53:08|240.
00:53:10|240.
00:53:11|240.
00:53:13|240.11
00:53:14|240.07
00:53:15|240.15
00:53:16|240.25
00:53:18|240.27
00:53:19|240.23
00:53:21|240.24
00:53:21|240.23
00:53:23|240.27
00:53:23|240.24
00:53:24|240.24
00:53:25|240.26
00:53:26|240.19
00:53:27|240.25
00:53:28|240.13
00:53:29|240.21
00:53:31|240.23
00:53:32|240.22
00:53:33|240.22
00:53:34|240.17
00:53:35|240.37
00:53:36|240.34
00:53:37|240.39
00:53:38|240.42
00:53:39|240.33
00:53:40|240.33
00:53:41|240.33
00:53:42|240.33
00:53:43|240.29
00:53:44|240.23
00:53:45|240.32
00:53:46|240.35
00:53:47|240.35
00:53:48|240.34
00:53:49|240.37
00:53:50|240.35
00:53:51|240.33
00:53:52|240.34
00:53:53|240.33
00:53:54|240.27
00:53:55|240.36
00:53:56|240.3
00:53:57|240.38
00:53:58|240.3
00:53:59|240.38
00:54:00|240.34
00:54:01|240.34
00:54:02|240.24
00:54:03|240.21
00:54:04|240.4
00:54:05|240.58
00:54:06|240.52
00:54:07|240.55
00:54:08|240.5
00:54:09|240.56
00:54:10|240.52
00:54:11|240.49
00:54:13|240.63
00:54:14|240.64
00:54:15|240.6
00:54:17|240.63
00:54:17|240.57
00:54:19|240.59
00:54:20|240.56
00:54:22|240.57
00:54:22|240.45
00:54:23|240.31
00:54:25|240.15
00:54:26|240.19
00:54:27|240.01
00:54:27|240.03
00:54:29|240.05
00:54:30|240.04
00:54:31|240.13
00:54:32|240.14
00:54:33|240.09
00:54:34|239.97
00:54:35|239.86
00:54:36|239.89
00:54:37|239.92
00:54:38|239.93
00:54:39|239.96
00:54:40|239.97
00:54:41|240.04
00:54:42|240.08
00:54:43|240.21
00:54:44|240.05
00:54:45|240.03
00:54:46|239.99
00:54:47|239.93
00:54:48|240.03
00:54:49|239.97
00:54:50|239.99
00:54:51|240.02
00:54:52|240.1
00:54:53|240.21
00:54:54|240.36
00:54:55|240.16
00:54:56|240.31
00:54:57|240.37
00:54:58|240.35
00:54:59|240.31
00:55:00|240.35
00:55:01|240.45
00:55:02|240.46
00:55:03|240.43
00:55:04|240.48
00:55:05|240.47
00:55:06|240.59
00:55:07|240.58
00:55:08|240.51
00:55:09|240.52
00:55:10|240.5
00:55:11|240.49
00:55:13|240.53
00:55:14|240.46
00:55:15|240.45
00:55:16|240.49
00:55:17|240.54
00:55:19|240.53
00:55:20|240.57
00:55:22|240.44
00:55:22|240.45
00:55:24|240.62
00:55:25|240.62
00:55:26|240.61
00:55:28|240.53
00:55:28|240.51
00:55:29|240.28
00:55:30|240.44
00:55:32|240.42
00:55:32|240.44
00:55:33|240.41
00:55:34|240.34
00:55:36|240.37
00:55:36|240.34
00:55:37|240.35
00:55:38|240.35
00:55:39|240.35
00:55:40|240.36
00:55:41|240.35
00:55:42|240.36
00:55:43|240.35
00:55:45|240.36
00:55:45|240.36
00:55:46|240.35
00:55:47|240.36
00:55:49|240.36
00:55:50|240.34
00:55:50|240.31
00:55:51|240.49
00:55:52|240.44
00:55:54|240.38
00:55:55|240.36
00:55:55|240.45
00:55:57|240.47
00:55:57|240.56
00:55:58|240.45
00:55:59|240.47
00:56:00|240.52
00:56:01|240.6
00:56:03|240.61
00:56:04|240.62
00:56:05|240.62
00:56:06|240.71
00:56:07|240.69
00:56:08|240.71
00:56:09|240.79
00:56:10|240.78
00:56:11|240.82
00:56:12|240.83
00:56:14|240.79
00:56:16|240.79
00:56:17|240.8
00:56:18|240.8
00:56:19|240.75
00:56:21|240.76
00:56:21|240.74
00:56:22|240.74
00:56:23|240.74
00:56:25|240.77
00:56:25|240.75
00:56:27|240.75
00:56:28|240.8
00:56:30|240.76
00:56:30|240.72
00:56:31|240.73
00:56:33|240.71
00:56:34|240.76
00:56:34|240.72
00:56:36|240.76
00:56:37|240.75
00:56:38|240.74
00:56:39|240.75
00:56:40|240.77
00:56:41|240.6
00:56:42|240.64
00:56:43|240.57
00:56:44|240.61
00:56:44|240.58
00:56:45|240.57
00:56:47|240.54
00:56:48|240.55
00:56:49|240.55
00:56:50|240.56
00:56:51|240.56
00:56:52|240.54
00:56:53|240.55
00:56:54|240.55
00:56:55|240.55
00:56:56|240.56
00:56:57|240.57
00:56:58|240.62
00:56:59|240.62
00:57:00|240.58
00:57:01|240.56
00:57:02|240.55
00:57:03|240.57
00:57:04|240.55
00:57:05|240.52
00:57:06|240.55
00:57:07|240.51
00:57:08|240.52
00:57:09|240.52
00:57:11|240.54
00:57:11|240.57
00:57:12|240.51
00:57:13|240.51
00:57:15|240.45
00:57:17|240.42
00:57:18|240.31
00:57:20|240.24
00:57:20|240.23
00:57:22|240.28
00:57:24|240.33
00:57:24|240.33
00:57:26|240.34
00:57:27|240.4
00:57:28|240.46
00:57:29|240.39
00:57:30|240.39
00:57:32|240.45
00:57:33|240.52
00:57:34|240.6
00:57:35|240.65
00:57:37|240.75
00:57:37|240.73
00:57:38|240.75
00:57:39|240.77
00:57:40|240.77
00:57:41|240.77
00:57:42|240.78
00:57:43|240.77
00:57:44|240.79
00:57:46|240.8
00:57:46|240.8
00:57:47|240.83
00:57:48|240.83
00:57:49|240.8
00:57:50|240.81
00:57:51|240.8
00:57:52|240.76
00:57:54|240.76
00:57:54|240.77
00:57:55|240.78
00:57:57|240.81
00:57:57|240.74
00:57:59|240.75
00:57:59|240.78
00:58:00|240.77
00:58:01|240.8
00:58:02|240.77
00:58:03|240.78
00:58:04|240.78
00:58:06|240.83
00:58:06|240.89
00:58:07|240.77
00:58:09|240.77
00:58:10|240.77
00:58:11|240.77
00:58:12|240.76
00:58:13|240.68
00:58:14|240.71
00:58:15|240.76
00:58:16|240.7
00:58:18|240.73
00:58:19|240.67
00:58:21|240.73
00:58:21|240.71
00:58:23|240.71
00:58:24|240.74
00:58:25|240.89
00:58:26|240.9
00:58:27|240.98
00:58:28|241.04
00:58:29|241.06
00:58:30|240.96
00:58:31|240.96
00:58:32|240.84
00:58:33|240.87
00:58:34|241.04
00:58:35|241.11
00:58:36|241.11
00:58:37|241.02
00:58:38|241.04
00:58:39|241.01
00:58:40|240.92
00:58:41|240.91
00:58:42|240.99
00:58:43|240.96
00:58:44|240.99
00:58:45|241.
00:58:46|241.1
00:58:47|241.09
00:58:48|241.06
00:58:49|241.07
00:58:50|241.04
00:58:51|241.
00:58:52|240.93
00:58:53|240.97
00:58:54|240.98
00:58:55|240.98
00:58:56|240.97
00:58:57|240.97
00:58:58|240.92
00:58:59|240.86
00:59:00|240.74
00:59:01|240.86
00:59:02|240.75
00:59:04|240.88
00:59:04|240.94
00:59:05|240.92
00:59:07|240.92
00:59:07|240.95
00:59:08|240.99
00:59:09|241.
00:59:11|241.07
00:59:11|241.04
00:59:13|241.04
00:59:14|241.04
00:59:15|241.06
00:59:16|241.06
00:59:17|241.12
00:59:19|241.14
00:59:20|241.15
00:59:21|241.18
00:59:22|241.18
00:59:24|241.17
00:59:24|241.23
00:59:26|241.16
00:59:27|241.18
00:59:29|241.21
00:59:30|241.22
00:59:30|241.22
00:59:31|241.27
00:59:32|241.29
00:59:34|241.25
00:59:35|241.28
00:59:35|241.23
00:59:37|241.27
00:59:38|241.29
00:59:39|241.22
00:59:39|241.22
00:59:41|241.31
00:59:42|241.27
00:59:42|241.32
00:59:43|241.32
00:59:45|241.32
00:59:45|241.32
00:59:46|241.3
00:59:47|241.35
00:59:48|241.33
00:59:50|241.29
00:59:51|241.34
00:59:52|241.33
00:59:53|241.35
00:59:54|241.35
00:59:55|241.32
00:59:56|241.35
00:59:57|241.29
00:59:58|241.28
00:59:59|241.25
01:00:00|241.18
01:00:01|241.23
01:00:02|241.3
01:00:03|241.31
01:00:04|241.3
01:00:06|241.37
01:00:06|241.34
01:00:07|241.36
01:00:09|241.39
01:00:10|241.42
01:00:10|241.48
01:00:12|241.55
01:00:13|241.49
01:00:14|241.5
01:00:15|241.55
01:00:16|241.55
01:00:16|241.5
01:00:19|241.53
01:00:19|241.62
01:00:21|241.66
01:00:23|241.61
01:00:23|241.61
01:00:24|241.64
01:00:26|241.61
01:00:27|241.71
01:00:29|241.65
01:00:29|241.66
01:00:30|241.7
01:00:31|241.7
01:00:32|241.63
01:00:33|241.66
01:00:34|241.68
01:00:35|241.66
01:00:36|241.71
01:00:37|241.72
01:00:38|241.75
01:00:39|241.77
01:00:40|241.78
01:00:41|241.75
01:00:43|241.77
01:00:44|241.77
01:00:45|241.78
01:00:46|241.77
01:00:47|241.76
01:00:48|241.73
01:00:49|241.71
01:00:50|241.66
01:00:51|241.66
01:00:52|241.66
01:00:53|241.7
01:00:54|241.68
01:00:55|241.69
01:00:56|241.69
01:00:58|241.79
01:00:58|241.74
01:00:59|241.77
01:01:00|241.75
01:01:01|241.75
01:01:02|241.83
01:01:03|241.78
01:01:04|241.8
01:01:05|241.8
01:01:06|241.78
01:01:07|241.72
01:01:08|241.75
01:01:09|241.78
01:01:10|241.82
01:01:11|241.78
01:01:13|241.81
01:01:13|241.81
01:01:14|241.81
01:01:15|241.63
01:01:16|241.68
01:01:17|241.77
01:01:19|241.77
01:01:21|241.83
01:01:22|241.83
01:01:23|241.82
01:01:25|241.83
01:01:26|241.8
01:01:27|241.85
01:01:28|241.85
01:01:29|241.85
01:01:30|241.85
01:01:31|241.86
01:01:32|241.85
01:01:33|241.83
01:01:34|241.83
01:01:35|241.86
01:01:36|241.9
01:01:37|241.96
01:01:38|241.97
01:01:39|241.93
01:01:40|241.96
01:01:41|241.93
01:01:43|241.98
01:01:43|241.99
01:01:45|241.86
01:01:46|241.94
01:01:46|241.94
01:01:48|241.88
01:01:49|241.85
01:01:50|241.86
01:01:51|241.87
01:01:52|241.8
01:01:53|241.78
01:01:54|241.68
01:01:55|241.6
01:01:56|241.61
01:01:57|241.62
01:01:58|241.59
01:01:59|241.57
01:02:00|241.57
01:02:02|241.47
01:02:03|241.86
01:02:04|241.9
01:02:04|241.84
01:02:05|241.86
01:02:08|241.77
01:02:08|241.72
01:02:09|241.67
01:02:10|241.68
01:02:12|241.66
01:02:14|241.64
01:02:14|241.66
01:02:15|241.65
01:02:16|241.59
01:02:17|241.52
01:02:18|241.51
01:02:20|241.61
01:02:22|241.62
01:02:23|241.63
01:02:24|241.71
01:02:25|241.72
01:02:26|241.75
01:02:28|241.82
01:02:29|241.81
01:02:30|241.85
01:02:31|241.9
01:02:32|241.94
01:02:33|241.95
01:02:33|241.87
01:02:34|241.93
01:02:35|241.95
01:02:36|241.96
01:02:38|241.95
01:02:40|241.89
01:02:40|241.89
01:02:42|241.92
01:02:42|241.96
01:02:44|241.96
01:02:44|241.98
01:02:46|242.
01:02:46|241.97
01:02:47|241.95
01:02:48|241.95
01:02:49|241.9
01:02:50|241.87
01:02:52|241.85
01:02:53|241.85
01:02:55|241.86
01:02:55|241.83
01:02:56|241.89
01:02:57|241.89
01:02:58|241.9
01:02:59|241.9
01:03:01|241.83
01:03:01|241.82
01:03:03|241.82
01:03:04|241.81
01:03:05|241.77
01:03:06|241.65
01:03:07|241.65
01:03:08|241.63
01:03:09|241.59
01:03:10|241.59
01:03:11|241.59
01:03:12|241.58
01:03:13|241.59
01:03:14|241.58
01:03:16|241.55
01:03:17|241.6
01:03:18|241.5
01:03:19|241.44
01:03:20|241.46
01:03:21|241.44
01:03:23|241.63
01:03:24|241.62
01:03:25|241.6
01:03:26|241.58
01:03:27|241.58
01:03:29|241.56
01:03:29|241.56
01:03:31|241.59
01:03:32|241.62
01:03:33|241.59
01:03:34|241.6
01:03:35|241.5
01:03:36|241.59
01:03:37|241.5
01:03:38|241.49
01:03:39|241.48
01:03:40|241.44
01:03:41|241.37
01:03:42|241.28
01:03:43|241.19
01:03:44|241.13
01:03:45|241.16
01:03:46|241.21
01:03:47|241.12
01:03:48|241.15
01:03:49|241.09
01:03:50|241.08
01:03:51|241.
01:03:52|241.
01:03:53|241.02
01:03:54|240.98
01:03:55|240.96
01:03:56|240.96
01:03:57|240.92
01:03:58|241.03
01:03:59|241.02
01:04:00|241.
01:04:01|240.96
01:04:02|240.93
01:04:04|240.92
01:04:04|240.83
01:04:05|240.81
01:04:06|240.71
01:04:07|240.73
01:04:08|240.72
01:04:09|240.72
01:04:10|240.69
01:04:12|240.78
01:04:12|240.77
01:04:13|240.65
01:04:14|240.6
01:04:15|240.65
01:04:16|240.55
01:04:17|240.64
01:04:19|240.74
01:04:19|240.59
01:04:21|240.61
01:04:22|240.63
01:04:24|240.43
01:04:25|240.57
01:04:27|240.59
01:04:28|240.58
01:04:29|240.58
01:04:30|240.56
01:04:31|240.59
01:04:32|240.53
01:04:33|240.63
01:04:35|240.58
01:04:35|240.93
01:04:36|240.95
01:04:37|240.96
01:04:38|240.93
01:04:39|240.85
01:04:41|240.91
01:04:41|240.95
01:04:42|240.99
01:04:43|241.04
01:04:44|241.04
01:04:46|240.92
01:04:46|241.01
01:04:47|241.01
01:04:49|241.
01:04:49|241.06
01:04:50|241.05
01:04:52|241.08
01:04:52|241.08
01:04:53|241.03
01:04:55|241.05
01:04:56|241.06
01:04:57|240.95
01:04:58|241.03
01:04:59|240.95
01:05:00|240.89
01:05:01|240.9
01:05:02|240.9
01:05:03|240.9
01:05:04|240.84
01:05:05|240.85
01:05:06|240.9
01:05:07|240.74
01:05:09|240.81
01:05:10|240.82
01:05:10|240.76
01:05:12|240.8
01:05:13|240.81
01:05:14|240.76
01:05:15|240.66
01:05:16|240.67
01:05:17|240.64
01:05:18|240.64
01:05:19|240.61
01:05:20|240.59
01:05:21|240.54
01:05:23|240.6
01:05:24|240.53
01:05:26|240.52
01:05:28|240.56
01:05:29|240.54
01:05:30|240.56
01:05:32|240.67
01:05:32|240.61
01:05:33|240.61
01:05:34|240.55
01:05:35|240.6
01:05:36|240.66
01:05:37|240.59
01:05:39|240.6
01:05:39|240.59
01:05:40|240.61
01:05:41|240.6
01:05:43|240.59
01:05:44|240.69
01:05:45|240.73
01:05:45|240.68
01:05:47|240.65
01:05:48|240.66
01:05:48|240.61
01:05:50|241.02
01:05:50|241.09
01:05:51|241.19
01:05:52|241.13
01:05:53|241.16
01:05:54|241.14
01:05:55|241.1
01:05:56|241.15
01:05:57|241.41
01:05:58|241.61
01:05:59|241.59
01:06:00|241.4
01:06:01|241.34
01:06:02|241.39
01:06:04|241.39
01:06:04|241.39
01:06:06|241.39
01:06:06|241.4
01:06:08|241.44
01:06:09|241.5
01:06:10|241.52
01:06:11|241.47
01:06:12|241.3
01:06:13|241.49
01:06:14|241.49
01:06:15|241.43
01:06:16|241.41
01:06:17|241.34
01:06:19|241.29
01:06:19|241.18
01:06:20|241.22
01:06:21|241.11
01:06:22|241.08
01:06:24|241.04
01:06:25|241.04
01:06:27|241.03
01:06:28|241.07
01:06:29|241.06
01:06:30|241.
01:06:31|240.95
01:06:32|240.96
01:06:33|240.93
01:06:34|240.87
01:06:34|240.83
01:06:36|240.86
01:06:37|240.85
01:06:38|240.85
01:06:39|240.82
01:06:40|240.82
01:06:42|240.8
01:06:43|240.82
01:06:44|240.81
01:06:45|240.78
01:06:45|240.82
01:06:46|240.82
01:06:48|240.8
01:06:48|240.77
01:06:50|240.74
01:06:50|240.74
01:06:51|240.73
01:06:53|240.76
01:06:55|240.81
01:06:55|240.77
01:06:56|240.77
01:06:57|240.82
01:06:58|240.82
01:06:59|240.74
01:07:00|240.77
01:07:01|240.75
01:07:02|240.81
01:07:04|240.8
01:07:05|240.85
01:07:06|240.87
01:07:07|240.83
01:07:08|240.88
01:07:09|240.86
01:07:10|240.83
01:07:11|240.83
01:07:12|240.81
01:07:13|240.84
01:07:15|240.83
01:07:15|240.85
01:07:16|240.88
01:07:17|240.85
01:07:18|240.85
01:07:19|240.84
01:07:20|240.84
01:07:21|240.85
01:07:22|240.84
01:07:23|240.84
01:07:25|240.79
01:07:27|240.8
01:07:27|240.78
01:07:29|240.79
01:07:30|240.78
01:07:31|240.75
01:07:32|240.73
01:07:33|240.73
01:07:35|240.73
01:07:35|240.71
01:07:36|240.75
01:07:37|240.75
01:07:38|240.85
01:07:39|240.85
01:07:40|240.89
01:07:41|240.89
01:07:42|240.87
01:07:43|240.88
01:07:44|240.82
01:07:45|240.77
01:07:46|240.78
01:07:47|240.71
01:07:48|240.7
01:07:49|240.7
01:07:50|240.67
01:07:51|240.68
01:07:52|240.71
01:07:53|240.77
01:07:54|240.78
01:07:55|240.75
01:07:56|240.75
01:07:57|240.76
01:07:58|240.78
01:07:59|240.74
01:08:00|240.7
01:08:01|240.69
01:08:02|240.64
01:08:04|240.6
01:08:06|240.61
01:08:07|240.59
01:08:07|240.6
01:08:09|240.59
01:08:10|240.52
01:08:11|240.65
01:08:12|240.61
01:08:14|240.6
01:08:14|240.61
01:08:15|240.53
01:08:16|240.61
01:08:17|240.53
01:08:18|240.55
01:08:19|240.54
01:08:20|240.52
01:08:21|240.52
01:08:23|240.53
01:08:23|240.51
01:08:24|240.47
01:08:26|240.45
01:08:28|240.41
01:08:29|240.41
01:08:30|240.38
01:08:32|240.36
01:08:33|240.37
01:08:34|240.39
01:08:35|240.34
01:08:36|240.51
01:08:37|240.48
01:08:38|240.51
01:08:39|240.59
01:08:40|240.61
01:08:41|240.68
01:08:42|240.56
01:08:43|240.59
01:08:44|240.59
01:08:45|240.51
01:08:46|240.52
01:08:47|240.48
01:08:48|240.48
01:08:49|240.48
01:08:50|240.48
01:08:51|240.43
01:08:52|240.43
01:08:54|240.44
01:08:55|240.43
01:08:55|240.44
01:08:57|240.51
01:08:57|240.46
01:08:59|240.56
01:08:59|240.5
01:09:01|240.5
01:09:02|240.46
01:09:04|240.45
01:09:04|240.45
01:09:05|240.4
01:09:07|240.4
01:09:08|240.43
01:09:09|240.43
01:09:10|240.41
01:09:11|240.41
01:09:12|240.47
01:09:14|240.52
01:09:14|240.63
01:09:15|240.57
01:09:16|240.56
01:09:17|240.56
01:09:18|240.56
01:09:19|240.55
01:09:20|240.58
01:09:21|240.56
01:09:22|240.5
01:09:23|240.52
01:09:24|240.47
01:09:25|240.4
01:09:27|240.48
01:09:28|240.42
01:09:29|240.4
01:09:31|240.39
01:09:31|240.39
01:09:32|240.36
01:09:34|240.34
01:09:34|240.35
01:09:36|240.42
01:09:37|240.37
01:09:38|240.32
01:09:39|240.32
01:09:40|240.3
01:09:41|240.3
01:09:42|240.31
01:09:43|240.31
01:09:44|240.31
01:09:45|240.32
01:09:46|240.34
01:09:47|240.29
01:09:48|240.27
01:09:49|240.31
01:09:50|240.3
01:09:51|240.25
01:09:52|240.26
01:09:53|240.27
01:09:54|240.33
01:09:55|240.35
01:09:56|240.34
01:09:57|240.27
01:09:58|240.31
01:09:59|240.28
01:10:00|240.28
01:10:01|240.24
01:10:03|240.23
01:10:03|240.23
01:10:04|240.23
01:10:06|240.29
01:10:06|240.33
01:10:08|240.41
01:10:09|240.54
01:10:11|240.54
01:10:12|240.52
01:10:12|240.53
01:10:13|240.52
01:10:14|240.54
01:10:15|240.47
01:10:16|240.43
01:10:17|240.39
01:10:19|240.34
01:10:20|240.36
01:10:21|240.39
01:10:21|240.29
01:10:22|240.28
01:10:23|240.32
01:10:25|240.38
01:10:25|240.34
01:10:26|240.29
01:10:27|240.29
01:10:28|240.3
01:10:29|240.3
01:10:31|240.35
01:10:32|240.33
01:10:33|240.32
01:10:34|240.3
01:10:35|240.28
01:10:37|240.24
01:10:37|240.26
01:10:39|240.26
01:10:39|240.33
01:10:40|240.31
01:10:41|240.3
01:10:43|240.28
01:10:44|240.26
01:10:45|240.06
01:10:46|240.06
01:10:47|240.04
01:10:48|240.03
01:10:49|240.03
01:10:50|240.08
01:10:51|240.
01:10:52|240.03
01:10:53|240.
01:10:54|240.
01:10:55|240.
01:10:56|240.01
01:10:57|240.01
01:10:58|240.01
01:10:59|240.01
01:11:00|240.01
01:11:01|240.03
01:11:02|240.02
01:11:03|240.06
01:11:04|240.
01:11:05|240.05
01:11:07|240.01
01:11:08|240.02
01:11:08|240.02
01:11:10|240.
01:11:11|240.05
01:11:11|240.
01:11:13|240.
01:11:14|239.97
01:11:15|239.97
01:11:16|239.97
01:11:18|240.07
01:11:19|240.07
01:11:19|240.09
01:11:20|240.14
01:11:21|240.14
01:11:22|240.15
01:11:23|240.15
01:11:24|240.15
01:11:25|240.
01:11:26|240.01
01:11:28|240.03
01:11:29|240.06
01:11:31|240.06
01:11:32|240.08
01:11:33|240.09
01:11:34|240.1
01:11:35|240.09
01:11:36|240.08
01:11:37|240.15
01:11:39|240.1
01:11:40|240.1
01:11:41|240.1
01:11:42|240.09
01:11:42|240.09
01:11:44|240.09
01:11:44|240.08
01:11:46|240.
01:11:47|240.03
01:11:48|240.02
01:11:49|239.97
01:11:50|240.03
01:11:51|239.98
01:11:52|239.97
01:11:53|239.97
01:11:54|240.09
01:11:55|240.03
01:11:56|240.02
01:11:57|239.96
01:11:58|239.96
01:11:59|240.03
01:12:00|239.93
01:12:01|239.97
01:12:02|239.94
01:12:03|239.94
01:12:04|239.86
01:12:05|239.87
01:12:06|239.87
01:12:07|239.84
01:12:08|239.87
01:12:09|239.82
01:12:10|239.45
01:12:11|239.45
01:12:12|239.47
01:12:13|239.51
01:12:14|239.47
01:12:15|239.4
01:12:16|239.38
01:12:18|239.47
01:12:18|239.47
01:12:20|239.46
01:12:20|239.5
01:12:21|239.45
01:12:22|239.48
01:12:23|239.47
01:12:24|239.49
01:12:25|239.45
01:12:26|239.46
01:12:27|239.44
01:12:28|239.43
01:12:29|239.43
01:12:31|239.42
01:12:33|239.4
01:12:34|239.41
01:12:35|239.44
01:12:36|239.4
01:12:37|239.36
01:12:39|239.32
01:12:40|239.35
01:12:40|239.35
01:12:41|239.35
01:12:42|239.3
01:12:43|239.32
01:12:44|239.32
01:12:45|239.41
01:12:46|239.35
01:12:47|239.34
01:12:48|239.33
01:12:49|239.29
01:12:51|239.19
01:12:52|239.33
01:12:53|239.35
01:12:53|239.28
01:12:55|239.24
01:12:56|239.22
01:12:57|239.18
01:12:57|239.17
01:12:58|239.12
01:12:59|239.08
01:13:01|239.11
01:13:01|239.11
01:13:03|239.11
01:13:04|239.14
01:13:05|239.15
01:13:06|239.22
01:13:07|239.19
01:13:08|239.17
01:13:10|239.17
01:13:11|239.19
01:13:12|239.22
01:13:13|239.2
01:13:14|239.18
01:13:14|239.19
01:13:16|239.18
01:13:17|239.21
01:13:18|239.18
01:13:19|239.3
01:13:20|239.4
01:13:21|239.37
01:13:22|239.42
01:13:23|239.47
01:13:23|239.41
01:13:25|239.44
01:13:26|239.47
01:13:27|239.6
01:13:28|239.62
01:13:29|239.66
01:13:30|239.76
01:13:31|239.77
01:13:32|239.7
01:13:34|239.79
01:13:34|239.82
01:13:37|239.84
01:13:37|239.72
01:13:38|239.72
01:13:40|239.79
01:13:41|239.79
01:13:41|239.8
01:13:43|239.74
01:13:44|239.69
01:13:45|239.63
01:13:46|239.64
01:13:46|239.64
01:13:48|239.46
01:13:48|239.49
01:13:50|239.49
01:13:51|239.49
01:13:51|239.49
01:13:52|239.44
01:13:54|239.42
01:13:54|239.44
01:13:56|239.44
01:13:56|239.45
01:13:58|239.46
01:13:58|239.52
01:13:59|239.49
01:14:00|239.51
01:14:02|239.51
01:14:03|239.42
01:14:04|239.44
01:14:05|239.41
01:14:06|239.4
01:14:08|239.47
01:14:09|239.44
01:14:10|239.44
01:14:10|239.44
01:14:12|239.43
01:14:12|239.35
01:14:14|239.38
01:14:15|239.37
01:14:16|239.38
01:14:17|239.37
01:14:18|239.37
01:14:19|239.34
01:14:20|239.34
01:14:21|239.33
01:14:22|239.34
01:14:23|239.36
01:14:24|239.33
01:14:25|239.36
01:14:26|239.49
01:14:27|239.57
01:14:28|239.59
01:14:29|239.58
01:14:30|239.58
01:14:31|239.6
01:14:32|239.51
01:14:34|239.48
01:14:35|239.49
01:14:36|239.51
01:14:36|239.59
01:14:37|239.67
01:14:38|239.65
01:14:40|239.69
01:14:41|239.68
01:14:41|239.67
01:14:43|239.67
01:14:43|239.59
01:14:44|239.61
01:14:45|239.61
01:14:46|239.63
01:14:48|239.62
01:14:50|239.61
01:14:50|239.56
01:14:51|239.56
01:14:52|239.63
01:14:53|239.63
01:14:54|239.61
01:14:55|239.56
01:14:56|239.57
01:14:57|239.51
01:14:58|239.5
01:14:59|239.43
01:15:00|239.43
01:15:01|239.45
01:15:02|239.42
01:15:04|239.36
01:15:06|239.36
01:15:06|239.36
01:15:07|239.28
01:15:09|239.28
01:15:10|239.41
01:15:11|239.44
01:15:12|239.48
01:15:13|239.46
01:15:14|239.46
01:15:15|239.37
01:15:16|239.38
01:15:17|239.34
01:15:18|239.27
01:15:19|239.3
01:15:20|239.25
01:15:21|239.24
01:15:22|239.27
01:15:23|239.24
01:15:24|239.25
01:15:25|239.18
01:15:26|239.18
01:15:27|239.17
01:15:28|239.18
01:15:29|239.18
01:15:30|239.22
01:15:31|239.2
01:15:32|239.29
01:15:33|239.3
01:15:34|239.32
01:15:35|239.36
01:15:36|239.44
01:15:37|239.46
01:15:39|239.46
01:15:40|239.48
01:15:41|239.48
01:15:42|239.5
01:15:43|239.54
01:15:44|239.56
01:15:45|239.57
01:15:46|239.57
01:15:47|239.56
01:15:48|239.67
01:15:49|239.57
01:15:50|239.53
01:15:52|239.62
01:15:53|239.64
01:15:54|239.65
01:15:55|239.6
01:15:56|239.61
01:15:57|239.57
01:15:58|239.57
01:15:59|239.57
01:16:00|239.57
01:16:01|239.48
01:16:02|239.47
01:16:03|239.47
01:16:04|239.43
01:16:05|239.37
01:16:06|239.42
01:16:07|239.42
01:16:08|239.18
01:16:09|239.23
01:16:10|239.23
01:16:11|239.19
01:16:12|239.14
01:16:13|239.14
01:16:14|239.13
01:16:15|239.04
01:16:16|239.08
01:16:17|239.07
01:16:18|239.07
01:16:19|239.02
01:16:20|239.03
01:16:21|239.03
01:16:22|239.03
01:16:23|239.07
01:16:24|239.07
01:16:25|239.02
01:16:26|239.05
01:16:27|239.05
01:16:28|239.08
01:16:29|239.03
01:16:30|239.01
01:16:31|239.1
01:16:32|239.11
01:16:33|239.1
01:16:35|239.07
01:16:36|239.03
01:16:37|239.05
01:16:38|239.05
01:16:39|239.1
01:16:40|239.1
01:16:41|239.16
01:16:42|239.17
01:16:43|239.17
01:16:44|239.15
01:16:46|239.16
01:16:46|239.21
01:16:48|239.13
01:16:49|239.13
01:16:50|239.12
01:16:51|239.07
01:16:52|239.07
01:16:54|239.07
01:16:54|239.1
01:16:56|239.1
01:16:56|239.06
01:16:57|239.12
01:16:58|239.18
01:16:59|239.13
01:17:01|239.26
01:17:02|239.39
01:17:03|239.38
01:17:04|239.34
01:17:05|239.3
01:17:06|239.3
01:17:08|239.29
01:17:08|239.25
01:17:09|239.21
01:17:11|239.15
01:17:11|239.12
01:17:13|239.04
01:17:14|239.05
01:17:15|239.07
01:17:16|239.
01:17:17|239.02
01:17:18|238.99
01:17:19|238.91
01:17:20|238.88
01:17:21|238.93
01:17:22|238.9
01:17:23|238.85
01:17:24|238.93
01:17:25|239.01
01:17:26|239.06
01:17:27|239.01
01:17:28|239.01
01:17:29|239.01
01:17:30|239.1
01:17:31|239.11
01:17:32|239.11
01:17:33|239.23
01:17:35|239.32
01:17:36|239.26
01:17:37|239.22
01:17:38|239.13
01:17:39|238.99
01:17:40|238.96
01:17:41|239.
01:17:43|239.
01:17:43|238.93
01:17:44|238.92
01:17:45|238.94
01:17:47|238.87
01:17:48|238.88
01:17:50|238.87
01:17:50|238.87
01:17:52|238.85
01:17:53|238.85
01:17:53|238.86
01:17:55|238.81
01:17:55|238.81
01:17:57|238.8
01:17:58|238.8
01:17:59|238.81
01:18:00|238.79
01:18:01|238.8
01:18:03|238.84
01:18:04|238.75
01:18:05|238.74
01:18:07|238.65
01:18:08|238.62
01:18:09|238.66
01:18:10|238.66
01:18:11|238.6
01:18:12|238.6
01:18:13|238.6
01:18:14|238.69
01:18:15|238.55
01:18:16|238.54
01:18:17|238.61
01:18:18|238.66
01:18:19|238.58
01:18:20|238.6
01:18:21|238.6
01:18:22|238.58
01:18:23|238.58
01:18:24|238.53
01:18:25|238.6
01:18:26|238.67
01:18:27|238.67
01:18:28|238.6
01:18:29|238.64
01:18:30|238.65
01:18:31|238.65
01:18:32|238.66
01:18:33|238.55
01:18:34|238.54
01:18:36|238.59
01:18:37|238.61
01:18:38|238.63
01:18:39|238.61
01:18:41|238.53
01:18:41|238.54
01:18:43|238.54
01:18:44|238.55
01:18:44|238.52
01:18:46|238.53
01:18:46|238.53
01:18:48|238.5
01:18:49|238.5
01:18:49|238.51
01:18:51|238.45
01:18:52|238.49
01:18:52|238.46
01:18:54|238.46
01:18:55|238.44
01:18:56|238.4
01:18:57|238.41
01:18:58|238.45
01:18:59|238.42
01:19:00|238.42
01:19:02|238.49
01:19:02|238.46
01:19:03|238.46
01:19:05|238.78
01:19:06|238.83
01:19:07|238.73
01:19:08|238.7
01:19:09|238.65
01:19:10|238.62
01:19:11|238.73
01:19:12|238.73
01:19:14|238.63
01:19:15|238.66
01:19:16|238.68
01:19:17|238.68
01:19:17|238.63
01:19:19|238.62
01:19:20|238.62
01:19:20|238.58
01:19:22|238.49
01:19:22|238.49
01:19:24|238.49
01:19:25|238.52
01:19:26|238.62
01:19:27|238.67
01:19:28|238.68
01:19:29|238.68
01:19:29|238.41
01:19:31|238.53
01:19:32|238.69
01:19:33|238.69
01:19:34|238.73
01:19:34|238.67
01:19:36|238.64
01:19:36|238.64
01:19:38|238.62
01:19:39|238.58
01:19:40|238.64
01:19:42|238.66
01:19:42|238.66
01:19:44|238.55
01:19:44|238.5
01:19:47|238.5
01:19:48|238.48
01:19:49|238.49
01:19:50|238.49
01:19:51|238.48
01:19:52|238.49
01:19:53|238.54
01:19:54|238.54
01:19:55|238.59
01:19:56|238.53
01:19:57|238.48
01:19:58|238.49
01:19:59|238.52
01:20:00|238.52
01:20:01|238.51
01:20:02|238.53
01:20:03|238.53
01:20:04|238.6
01:20:06|238.59
01:20:06|238.65
01:20:07|238.68
01:20:09|238.77
01:20:10|238.77
01:20:11|238.8
01:20:12|238.86
01:20:13|238.91
01:20:14|238.87
01:20:15|238.87
01:20:16|238.84
01:20:17|238.84
01:20:18|238.84
01:20:19|238.88
01:20:20|238.88
01:20:21|238.87
01:20:22|238.87
01:20:23|238.88
01:20:24|238.87
01:20:25|238.87
01:20:26|238.83
01:20:27|238.85
01:20:28|238.86
01:20:29|238.85
01:20:30|238.75
01:20:31|238.74
01:20:32|238.74
01:20:33|238.74
01:20:34|238.8
01:20:35|238.82
01:20:36|238.82
01:20:37|238.87
01:20:39|238.87
01:20:39|238.89
01:20:40|238.9
01:20:42|238.9
01:20:43|238.9
01:20:45|238.93
01:20:47|238.97
01:20:47|239.
01:20:48|239.12
01:20:49|239.11
01:20:50|239.14
01:20:51|239.15
01:20:53|239.24
01:20:53|239.26
01:20:55|239.27
01:20:56|239.33
01:20:57|239.35
01:20:58|239.48
01:20:59|239.43
01:21:01|239.36
01:21:01|239.22
01:21:02|239.22
01:21:03|239.24
01:21:05|239.25
01:21:06|239.22
01:21:06|239.25
01:21:08|239.19
01:21:09|239.19
01:21:10|239.12
01:21:11|239.1
01:21:12|239.02
01:21:13|239.06
01:21:14|239.06
01:21:15|239.02
01:21:16|239.02
01:21:17|239.02
01:21:18|239.01
01:21:19|239.17
01:21:20|239.16
01:21:21|239.09
01:21:22|239.17
01:21:24|239.15
01:21:26|239.07
01:21:26|239.15
01:21:27|239.21
01:21:28|239.21
01:21:29|239.25
01:21:30|239.16
01:21:31|239.15
01:21:32|239.15
01:21:34|239.13
01:21:34|239.13
01:21:35|239.12
01:21:36|239.13
01:21:37|239.13
01:21:39|239.13
01:21:41|239.12
01:21:41|239.13
01:21:42|239.17
01:21:43|239.2
01:21:45|239.12
01:21:45|239.12
01:21:47|239.12
01:21:48|239.13
01:21:48|239.12
01:21:49|239.13
01:21:51|239.11
01:21:53|239.14
01:21:53|239.18
01:21:54|239.13
01:21:55|239.16
01:21:56|239.11
01:21:58|239.13
01:21:58|239.15
01:21:59|239.15
01:22:00|239.18
01:22:02|239.18
01:22:03|239.18
01:22:04|239.12
01:22:04|239.1
01:22:06|239.1
01:22:06|239.11
01:22:09|239.13
01:22:09|239.15
01:22:11|239.24
01:22:12|239.24
01:22:13|239.25
01:22:14|239.27
01:22:15|239.26
01:22:15|239.26
01:22:17|239.25
01:22:17|239.25
01:22:19|239.27
01:22:20|239.23
01:22:21|239.22
01:22:22|239.22
01:22:23|239.3
01:22:24|239.25
01:22:25|239.31
01:22:26|239.24
01:22:27|239.31
01:22:28|239.3
01:22:30|239.31
01:22:30|239.31
01:22:32|239.27
01:22:32|239.27
01:22:33|239.22
01:22:34|239.22
01:22:36|239.22
01:22:37|239.21
01:22:37|239.15
01:22:39|239.15
01:22:40|239.01
01:22:41|238.9
01:22:42|238.96
01:22:44|238.98
01:22:45|238.95
01:22:46|238.93
01:22:47|238.97
01:22:49|238.96
01:22:50|238.96
01:22:52|238.98
01:22:52|239.
01:22:54|239.
01:22:55|238.95
01:22:57|238.99
01:22:57|238.99
01:22:58|238.99
01:22:59|238.94
01:23:00|238.95
01:23:02|239.08
01:23:04|239.08
01:23:05|239.06
01:23:05|238.96
01:23:07|238.93
01:23:09|238.93
01:23:10|238.96
01:23:10|238.97
01:23:12|238.92
01:23:13|238.92
01:23:14|239.02
01:23:15|238.93
01:23:16|238.99
01:23:16|238.94
01:23:18|238.94
01:23:18|238.94
01:23:19|238.9
01:23:20|238.9
01:23:22|238.93
01:23:23|238.93
01:23:23|238.92
01:23:25|238.92
01:23:26|238.92
01:23:27|238.94
01:23:27|238.94
01:23:28|238.94
01:23:30|238.92
01:23:30|238.89
01:23:31|238.9
01:23:33|238.9
01:23:34|238.97
01:23:34|238.97
01:23:35|238.97
01:23:37|238.91
01:23:38|238.92
01:23:39|238.98
01:23:39|238.98
01:23:42|238.94
01:23:42|238.94
01:23:43|238.99
01:23:45|239.09
01:23:45|239.09
01:23:47|239.05
01:23:47|239.02
01:23:48|239.02
01:23:50|238.97
01:23:50|238.94
01:23:51|238.94
01:23:52|238.94
01:23:53|238.94
01:23:54|238.99
01:23:55|239.06
01:23:56|239.19
01:23:57|239.19
01:23:59|239.25
01:23:59|239.25
01:24:00|239.25
01:24:03|239.26
01:24:04|239.26
01:24:04|239.26
01:24:06|239.27
01:24:07|239.28
01:24:08|239.29
01:24:09|239.29
01:24:10|239.28
01:24:11|239.28
01:24:12|239.2
01:24:13|239.2
01:24:15|239.16
01:24:16|239.06
01:24:16|238.99
01:24:17|238.95
01:24:18|238.95
01:24:20|238.96
01:24:21|238.97
01:24:21|238.94
01:24:22|238.95
01:24:23|238.95
01:24:24|239.02
01:24:25|239.02
01:24:27|238.94
01:24:27|238.98
01:24:29|238.97
01:24:29|238.97
01:24:30|238.99
01:24:31|238.96
01:24:32|238.94
01:24:33|238.98
01:24:34|238.98
01:24:35|238.98
01:24:36|238.9
01:24:38|238.95
01:24:39|238.93
01:24:40|238.93
01:24:42|238.92
01:24:43|238.9
01:24:44|238.9
01:24:45|238.9
01:24:46|238.88
01:24:47|238.81
01:24:48|238.85
01:24:49|238.81
01:24:50|238.84
01:24:51|238.83
01:24:53|238.81
01:24:54|238.8
01:24:55|238.8
01:24:56|238.8
01:24:57|238.8
01:24:57|238.8
01:24:59|238.78
01:25:00|238.78
01:25:01|238.78
01:25:01|238.79
01:25:03|238.78
01:25:04|238.77
01:25:05|238.77
01:25:05|238.88
01:25:07|238.98
01:25:08|239.06
01:25:10|239.09
01:25:10|239.06
01:25:11|239.06
01:25:12|239.03
01:25:13|239.05
01:25:15|239.11
01:25:15|239.13
01:25:16|239.17
01:25:18|239.13
01:25:19|239.15
01:25:20|239.15
01:25:21|239.17
01:25:22|239.17
01:25:22|239.16
01:25:24|239.21
01:25:24|239.25
01:25:26|239.29
01:25:26|239.37
01:25:28|239.42
01:25:29|239.41
01:25:30|239.43
01:25:31|239.42
01:25:32|239.38
01:25:33|239.41
01:25:34|239.44
01:25:35|239.45
01:25:36|239.49
01:25:37|239.49
01:25:38|239.46
01:25:39|239.46
01:25:40|239.5
01:25:41|239.47
01:25:42|239.44
01:25:44|239.38
01:25:44|239.38
01:25:45|239.34
01:25:46|239.31
01:25:48|239.31
01:25:49|239.25
01:25:50|239.2
01:25:50|239.21
01:25:51|239.24
01:25:53|239.28
01:25:54|239.35
01:25:55|239.36
01:25:56|239.43
01:25:57|239.46
01:25:58|239.48
01:25:59|239.54
01:26:00|239.49
01:26:01|239.53
01:26:02|239.57
01:26:03|239.61
01:26:04|239.6
01:26:05|239.58
01:26:07|239.59
01:26:08|239.63
01:26:09|239.68
01:26:10|239.68
01:26:11|239.91
01:26:12|239.86
01:26:13|239.91
01:26:14|239.92
01:26:15|239.92
01:26:16|239.96
01:26:17|239.97
01:26:18|239.97
01:26:19|239.98
01:26:20|239.99
01:26:21|240.05
01:26:22|240.08
01:26:23|240.07
01:26:24|240.09
01:26:25|240.07
01:26:26|240.11
01:26:27|240.11
01:26:28|240.09
01:26:29|240.11
01:26:30|240.14
01:26:31|240.11
01:26:32|240.13
01:26:33|240.11
01:26:34|240.11
01:26:35|240.13
01:26:36|240.09
01:26:37|240.13
01:26:38|240.13
01:26:39|240.06
01:26:40|240.04
01:26:41|240.
01:26:42|239.95
01:26:43|239.95
01:26:44|239.95
01:26:46|239.97
01:26:46|239.97
01:26:47|239.99
01:26:48|240.06
01:26:50|240.09
01:26:50|240.09
01:26:52|240.13
01:26:53|240.18
01:26:54|240.17
01:26:55|240.17
01:26:56|240.16
01:26:57|240.13
01:26:58|240.08
01:26:59|240.09
01:27:00|240.05
01:27:02|240.02
01:27:03|240.01
01:27:04|239.97
01:27:05|239.98
01:27:06|239.97
01:27:07|239.97
01:27:08|239.97
01:27:09|239.93
01:27:10|239.96
01:27:11|239.96
01:27:12|239.96
01:27:13|239.95
01:27:14|239.93
01:27:15|239.92
01:27:16|239.9
01:27:17|239.89
01:27:18|239.79
01:27:20|239.78
01:27:20|239.84
01:27:22|239.86
01:27:23|239.85
01:27:24|239.86
01:27:25|239.87
01:27:26|239.96
01:27:27|239.94
01:27:28|239.93
01:27:29|239.93
01:27:30|239.93
01:27:31|239.97
01:27:32|239.96
01:27:33|239.96
01:27:34|240.
01:27:35|240.05
01:27:36|240.1
01:27:37|240.11
01:27:38|240.11
01:27:39|240.11
01:27:40|240.06
01:27:41|240.1
01:27:42|240.11
01:27:43|240.13
01:27:44|240.08
01:27:46|240.07
01:27:46|240.09
01:27:48|240.09
01:27:49|240.1
01:27:50|240.07
01:27:51|240.02
01:27:53|240.02
01:27:53|240.02
01:27:54|240.01
01:27:55|239.94
01:27:56|239.91
01:27:57|239.9
01:27:58|239.9
01:27:59|239.89
01:28:01|239.89
01:28:01|239.86
01:28:03|239.81
01:28:03|239.88
01:28:04|239.84
01:28:06|239.87
01:28:07|239.85
01:28:08|239.8
01:28:09|239.89
01:28:10|239.89
01:28:11|239.94
01:28:12|239.94
01:28:13|239.89
01:28:14|239.91
01:28:15|239.91
01:28:16|239.9
01:28:17|239.94
01:28:18|239.94
01:28:19|239.95
01:28:20|239.95
01:28:21|239.96
01:28:23|239.96
01:28:23|239.9
01:28:24|239.89
01:28:25|239.88
01:28:26|239.89
01:28:27|239.89
01:28:28|239.86
01:28:29|239.86
01:28:30|239.82
01:28:31|239.79
01:28:32|239.79
01:28:33|239.74
01:28:34|239.74
01:28:36|239.74
01:28:36|239.74
01:28:37|239.75
01:28:38|239.75
01:28:39|239.75
01:28:40|239.76
01:28:41|239.83
01:28:42|239.83
01:28:43|239.85
01:28:44|239.84
01:28:45|239.84
01:28:47|239.84
01:28:48|239.84
01:28:50|239.84
01:28:51|239.85
01:28:51|239.92
01:28:53|239.91
01:28:53|240.
01:28:56|239.97
01:28:56|239.97
01:28:57|240.01
01:28:58|240.02
01:28:59|239.99
01:29:01|239.96
01:29:01|239.96
01:29:03|239.92
01:29:04|239.89
01:29:05|239.86
01:29:06|239.85
01:29:07|239.86
01:29:08|239.8
01:29:09|239.8
01:29:10|239.79
01:29:11|239.85
01:29:12|239.83
01:29:13|239.81
01:29:14|239.81
01:29:15|239.81
01:29:16|239.9
01:29:17|239.87
01:29:19|239.79
01:29:20|239.83
01:29:21|239.84
01:29:22|239.91
01:29:22|239.94
01:29:24|239.93
01:29:25|240.
01:29:26|240.04
01:29:27|240.04
01:29:28|240.05
01:29:29|240.05
01:29:29|240.08
01:29:30|240.09
01:29:32|240.09
01:29:32|240.09
01:29:33|240.1
01:29:34|240.1
01:29:36|240.12
01:29:37|240.09
01:29:38|240.07
01:29:39|240.11
01:29:39|240.13
01:29:40|240.1
01:29:41|240.05
01:29:43|240.05
01:29:44|240.05
01:29:44|240.08
01:29:45|240.09
01:29:48|240.14
01:29:49|240.07
01:29:49|240.08
01:29:50|240.07
01:29:51|240.06
01:29:52|240.
01:29:53|240.01
01:29:54|239.95
01:29:55|239.95
01:29:56|240.01
01:29:57|240.03
01:29:58|239.98
01:29:59|240.01
01:30:00|240.02
01:30:01|239.99
01:30:03|240.
01:30:05|239.99
01:30:05|239.99
01:30:07|239.99
01:30:08|239.99
01:30:10|239.99
01:30:10|240.07
01:30:12|240.07
01:30:12|240.03
01:30:13|240.03
01:30:15|240.06
01:30:16|240.06
01:30:17|240.13
01:30:18|240.1
01:30:19|240.02
01:30:20|240.02
01:30:21|240.02
01:30:22|240.02
01:30:23|240.02
01:30:25|240.03
01:30:25|240.02
01:30:26|240.02
01:30:27|240.02
01:30:29|240.02
01:30:29|240.03
01:30:30|240.03
01:30:32|240.03
01:30:32|240.02
01:30:34|239.99
01:30:35|240.05
01:30:35|240.12
01:30:36|240.12
01:30:38|240.12
01:30:38|240.1
01:30:40|240.1
01:30:41|240.12
01:30:42|240.12
01:30:42|240.1
01:30:43|240.04
01:30:44|240.04
01:30:46|240.04
01:30:46|240.06
01:30:48|240.07
01:30:49|240.07
01:30:50|240.07
01:30:51|240.07
01:30:52|240.06
01:30:53|240.08
01:30:55|240.06
01:30:55|240.
01:30:57|240.
01:30:58|239.97
01:31:00|239.94
01:31:02|239.95
01:31:02|240.06
01:31:03|240.15
01:31:05|240.11
01:31:06|240.11
01:31:07|240.11
01:31:08|240.11
01:31:09|240.06
01:31:10|240.07
01:31:11|240.15
01:31:12|240.09
01:31:14|240.12
01:31:15|240.08
01:31:16|240.12
01:31:17|240.08
01:31:18|240.13
01:31:19|240.12
01:31:19|240.16
01:31:21|240.15
01:31:21|240.15
01:31:23|240.15
01:31:24|240.15
01:31:25|240.15
01:31:25|240.16
01:31:26|240.16
01:31:28|240.14
01:31:29|240.15
01:31:30|240.11
01:31:30|240.06
01:31:32|240.06
01:31:33|240.1
01:31:33|240.06
01:31:35|240.06
01:31:36|240.07
01:31:37|240.07
01:31:38|240.09
01:31:39|240.07
01:31:40|240.08
01:31:41|240.08
01:31:42|240.15
01:31:43|240.15
01:31:44|240.13
01:31:45|240.12
01:31:46|240.12
01:31:47|240.12
01:31:49|240.16
01:31:51|240.15
01:31:51|240.12
01:31:53|240.22
01:31:53|240.24
01:31:54|240.26
01:31:55|240.25
01:31:57|240.34
01:31:58|240.38
01:31:59|240.38
01:32:00|240.34
01:32:01|240.35
01:32:02|240.35
01:32:04|240.31
01:32:04|240.3
01:32:05|240.37
01:32:06|240.35
01:32:08|240.38
01:32:09|240.38
01:32:10|240.34
01:32:12|240.33
01:32:13|240.37
01:32:14|240.36
01:32:15|240.28
01:32:16|240.32
01:32:18|240.38
01:32:19|240.38
01:32:20|240.37
01:32:21|240.38
01:32:22|240.37
01:32:22|240.37
01:32:24|240.2
01:32:24|240.21
01:32:26|240.21
01:32:27|240.23
01:32:28|240.23
01:32:29|240.22
01:32:30|240.28
01:32:31|240.29
01:32:31|240.28
01:32:33|240.27
01:32:33|240.26
01:32:34|240.2
01:32:36|240.25
01:32:37|240.25
01:32:38|240.31
01:32:39|240.26
01:32:40|240.27
01:32:41|240.27
01:32:42|240.27
01:32:43|240.35
01:32:44|240.36
01:32:45|240.35
01:32:46|240.34
01:32:46|240.3
01:32:47|240.35
01:32:48|240.35
01:32:51|240.36
01:32:51|240.37
01:32:52|240.37
01:32:54|240.41
01:32:54|240.41
01:32:56|240.41
01:32:57|240.41
01:32:58|240.41
01:32:59|240.41
01:33:00|240.4
01:33:02|240.42
01:33:03|240.44
01:33:03|240.44
01:33:04|240.41
01:33:06|240.41
01:33:08|240.4
01:33:08|240.4
01:33:09|240.4
01:33:10|240.41
01:33:12|240.31
01:33:12|240.3
01:33:14|240.3
01:33:14|240.25
01:33:16|240.28
01:33:17|240.26
01:33:18|240.26
01:33:19|240.35
01:33:20|240.26
01:33:21|240.27
01:33:22|240.27
01:33:23|240.27
01:33:24|240.25
01:33:25|240.25
01:33:26|240.25
01:33:27|240.25
01:33:28|240.21
01:33:29|240.21
01:33:30|240.21
01:33:31|240.21
01:33:32|240.21
01:33:33|240.25
01:33:34|240.27
01:33:35|240.24
01:33:36|240.21
01:33:37|240.23
01:33:38|240.23
01:33:39|240.23
01:33:40|240.2
01:33:41|240.2
01:33:42|240.37
01:33:43|240.39
01:33:44|240.51
01:33:45|240.52
01:33:46|240.51
01:33:47|240.51
01:33:48|240.46
01:33:49|240.46
01:33:50|240.46
01:33:51|240.5
01:33:53|240.52
01:33:53|240.5
01:33:54|240.5
01:33:56|240.49
01:33:56|240.5
01:33:57|240.5
01:33:58|240.45
01:33:59|240.44
01:34:00|240.42
01:34:01|240.42
01:34:02|240.42
01:34:04|240.41
01:34:05|240.4
01:34:05|240.36
01:34:06|240.36
01:34:07|240.26
01:34:08|240.23
01:34:10|240.21
01:34:11|240.21
01:34:12|240.2
01:34:13|240.16
01:34:14|240.13
01:34:15|240.08
01:34:17|240.12
01:34:17|240.13
01:34:18|240.07
01:34:19|240.
01:34:20|240.
01:34:21|239.97
01:34:22|239.95
01:34:23|239.9
01:34:24|239.88
01:34:25|239.9
01:34:26|239.92
01:34:27|239.89
01:34:28|239.9
01:34:29|239.98
01:34:30|239.97
01:34:31|239.97
01:34:32|239.95
01:34:33|239.97
01:34:34|239.97
01:34:35|239.96
01:34:36|239.96
01:34:37|239.96
01:34:38|239.96
01:34:39|239.96
01:34:40|239.9
01:34:41|239.97
01:34:42|240.03
01:34:43|239.99
01:34:44|240.09
01:34:45|240.19
01:34:46|240.15
01:34:47|240.38
01:34:48|240.37
01:34:49|240.38
01:34:50|240.3
01:34:51|240.3
01:34:52|240.27
01:34:54|240.37
01:34:55|240.36
01:34:56|240.37
01:34:58|240.35
01:34:58|240.35
01:34:59|240.35
01:35:00|240.34
01:35:01|240.36
01:35:02|240.36
01:35:03|240.34
01:35:04|240.34
01:35:05|240.41
01:35:06|240.41
01:35:07|240.42
01:35:08|240.5
01:35:09|240.49
01:35:10|240.49
01:35:12|240.47
01:35:13|240.46
01:35:14|240.46
01:35:14|240.46
01:35:16|240.4
01:35:17|240.45
01:35:18|240.35
01:35:18|240.34
01:35:20|240.46
01:35:21|240.45
01:35:22|240.48
01:35:23|240.46
01:35:24|240.46
01:35:24|240.42
01:35:26|240.41
01:35:27|240.48
01:35:28|240.48
01:35:29|240.48
01:35:29|240.46
01:35:30|240.44
01:35:32|240.56
01:35:33|240.49
01:35:34|240.48
01:35:35|240.48
01:35:36|240.43
01:35:37|240.47
01:35:37|240.52
01:35:38|240.51
01:35:40|240.51
01:35:40|240.48
01:35:41|240.49
01:35:43|240.46
01:35:43|240.43
01:35:44|240.46
01:35:45|240.56
01:35:47|240.61
01:35:48|240.6
01:35:48|240.59
01:35:50|240.55
01:35:51|240.52
01:35:51|240.52
01:35:54|240.49
01:35:54|240.49
01:35:55|240.53
01:35:56|240.53
01:35:57|240.49
01:35:58|240.49
01:35:59|240.48
01:36:00|240.47
01:36:02|240.33
01:36:02|240.33
01:36:03|240.33
01:36:05|240.33
01:36:06|240.26
01:36:07|240.38
01:36:08|240.36
01:36:09|240.36
01:36:10|240.34
01:36:11|240.39
01:36:12|240.43
01:36:13|240.43
01:36:14|240.46
01:36:15|240.53
01:36:16|240.52
01:36:17|240.5
01:36:19|240.48
01:36:20|240.51
01:36:21|240.48
01:36:22|240.48
01:36:23|240.48
01:36:24|240.48
01:36:24|240.48
01:36:25|240.47
01:36:26|240.42
01:36:27|240.42
01:36:29|240.38
01:36:30|240.38
01:36:30|240.34
01:36:31|240.34
01:36:32|240.31
01:36:33|240.3
01:36:34|240.21
01:36:35|240.28
01:36:36|240.21
01:36:38|240.25
01:36:38|240.38
01:36:39|240.41
01:36:40|240.4
01:36:41|240.39
01:36:42|240.44
01:36:44|240.42
01:36:44|240.44
01:36:45|240.43
01:36:46|240.43
01:36:47|240.43
01:36:48|240.41
01:36:49|240.42
01:36:51|240.42
01:36:52|240.31
01:36:52|240.37
01:36:55|240.39
01:36:55|240.35
01:36:56|240.2
01:36:57|240.2
01:36:58|240.24
01:36:59|240.27
01:37:01|240.25
01:37:02|240.15
01:37:02|240.28
01:37:04|240.23
01:37:05|240.23
01:37:06|240.17
01:37:07|240.11
01:37:08|240.11
01:37:09|240.02
01:37:10|240.
01:37:11|240.02
01:37:12|240.17
01:37:13|240.19
01:37:15|240.18
01:37:16|240.18
01:37:16|240.29
01:37:18|240.29
01:37:19|240.29
01:37:20|240.31
01:37:20|240.32
01:37:22|240.3
01:37:22|240.3
01:37:23|240.31
01:37:25|240.31
01:37:25|240.3
01:37:26|240.29
01:37:28|240.23
01:37:28|240.24
01:37:29|240.19
01:37:31|240.19
01:37:31|240.14
01:37:32|240.14
01:37:33|240.14
01:37:35|240.09
01:37:35|240.04
01:37:36|240.04
01:37:38|240.06
01:37:39|240.05
01:37:40|240.05
01:37:40|240.07
01:37:42|240.07
01:37:43|240.13
01:37:44|240.17
01:37:45|240.19
01:37:46|240.19
01:37:47|240.17
01:37:48|240.17
01:37:49|240.17
01:37:50|240.17
01:37:51|240.18
01:37:52|240.11
01:37:53|240.11
01:37:54|240.28
01:37:56|240.2
01:37:56|240.18
01:37:58|240.16
01:37:59|240.16
01:38:00|240.25
01:38:01|240.29
01:38:03|240.31
01:38:04|240.32
01:38:05|240.32
01:38:06|240.32
01:38:06|240.31
01:38:08|240.31
01:38:09|240.32
01:38:10|240.28
01:38:11|240.28
01:38:12|240.28
01:38:13|240.29
01:38:14|240.28
01:38:16|240.27
01:38:17|240.2
01:38:18|240.21
01:38:19|240.21
01:38:20|240.2
01:38:21|240.24
01:38:22|240.21
01:38:23|240.22
01:38:24|240.21
01:38:25|240.19
01:38:26|240.23
01:38:26|240.23
01:38:28|240.24
01:38:28|240.24
01:38:29|240.24
01:38:31|240.24
01:38:32|240.25
01:38:33|240.27
01:38:33|240.27
01:38:34|240.27
01:38:35|240.27
01:38:37|240.26
01:38:37|240.28
01:38:39|240.38
01:38:39|240.41
01:38:40|240.41
01:38:41|240.42
01:38:42|240.48
01:38:43|240.49
01:38:44|240.49
01:38:45|240.49
01:38:46|240.65
01:38:47|240.64
01:38:48|240.62
01:38:50|240.63
01:38:50|240.59
01:38:52|240.59
01:38:52|240.58
01:38:53|240.46
01:38:55|240.4
01:38:56|240.31
01:38:57|240.34
01:38:58|240.32
01:38:59|240.34
01:39:00|240.3
01:39:01|240.29
01:39:02|240.24
01:39:03|240.22
01:39:05|240.22
01:39:06|240.23
01:39:06|240.23
01:39:08|240.18
01:39:09|240.19
01:39:10|240.19
01:39:11|240.2
01:39:12|240.2
01:39:13|240.22
01:39:14|240.22
01:39:15|240.22
01:39:16|240.22
01:39:17|240.24
01:39:18|240.25
01:39:19|240.25
01:39:20|240.3
01:39:21|240.31
01:39:22|240.29
01:39:23|240.17
01:39:24|240.23
01:39:25|240.19
01:39:26|240.23
01:39:28|240.19
01:39:29|240.2
01:39:29|240.2
01:39:30|240.2
01:39:31|240.19
01:39:32|240.2
01:39:33|240.19
01:39:34|240.19
01:39:35|240.19
01:39:36|240.19
01:39:37|240.21
01:39:38|240.21
01:39:39|240.2
01:39:40|240.2
01:39:41|240.22
01:39:42|240.37
01:39:43|240.33
01:39:44|240.25
01:39:45|240.22
01:39:46|240.26
01:39:47|240.2
01:39:48|240.34
01:39:49|240.34
01:39:50|240.31
01:39:51|240.32
01:39:52|240.24
01:39:53|240.29
01:39:54|240.29
01:39:55|240.26
01:39:56|240.29
01:39:58|240.27
01:39:58|240.24
01:40:01|240.25
01:40:02|240.19
01:40:03|240.2
01:40:05|240.2
01:40:05|240.19
01:40:06|240.19
01:40:07|240.11
01:40:08|240.09
01:40:10|240.06
01:40:10|240.02
01:40:12|239.98
01:40:12|239.91
01:40:13|239.92
01:40:15|239.9
01:40:16|239.89
01:40:17|239.83
01:40:18|239.83
01:40:19|239.78
01:40:20|239.77
01:40:21|239.77
01:40:22|239.74
01:40:23|239.78
01:40:24|239.84
01:40:25|239.9
01:40:26|239.9
01:40:27|239.9
01:40:28|240.02
01:40:29|240.09
01:40:30|240.04
01:40:31|240.1
01:40:32|240.1
01:40:32|240.06
01:40:34|240.06
01:40:35|239.91
01:40:36|239.97
01:40:37|239.97
01:40:38|239.91
01:40:38|239.98
01:40:39|239.97
01:40:40|239.96
01:40:42|239.91
01:40:43|239.86
01:40:43|239.84
01:40:44|239.81
01:40:45|239.89
01:40:47|239.92
01:40:48|239.92
01:40:49|239.92
01:40:50|239.92
01:40:50|239.93
01:40:52|239.92
01:40:52|239.89
01:40:54|239.9
01:40:55|239.98
01:40:55|240.
01:40:57|240.
01:40:58|239.98
01:41:00|239.98
01:41:00|239.97
01:41:01|239.89
01:41:03|239.91
01:41:05|239.87
01:41:05|239.87
01:41:06|239.96
01:41:08|239.98
01:41:09|240.03
01:41:10|240.03
01:41:11|240.01
01:41:12|240.05
01:41:13|240.07
01:41:15|240.11
01:41:16|240.11
01:41:17|240.08
01:41:18|240.1
01:41:19|240.1
01:41:20|240.11
01:41:21|240.11
01:41:22|240.1
01:41:23|240.1
01:41:24|240.07
01:41:25|240.07
01:41:26|240.09
01:41:27|240.18
01:41:28|240.21
01:41:29|240.28
01:41:30|240.28
01:41:31|240.28
01:41:32|240.29
01:41:33|240.31
01:41:34|240.31
01:41:35|240.27
01:41:36|240.27
01:41:37|240.28
01:41:38|240.31
01:41:39|240.35
01:41:40|240.38
01:41:41|240.36
01:41:42|240.38
01:41:43|240.37
01:41:44|240.32
01:41:45|240.34
01:41:46|240.34
01:41:47|240.37
01:41:48|240.38
01:41:49|240.46
01:41:50|240.47
01:41:51|240.47
01:41:52|240.47
01:41:53|240.44
01:41:54|240.44
01:41:55|240.45
01:41:56|240.42
01:41:57|240.34
01:41:58|240.32
01:41:59|240.32
01:42:00|240.32
01:42:01|240.39
01:42:02|240.39
01:42:03|240.39
01:42:04|240.56
01:42:06|240.51
01:42:07|240.58
01:42:08|240.52
01:42:09|240.32
01:42:11|240.39
01:42:11|240.4
01:42:13|240.37
01:42:14|240.37
01:42:14|240.38
01:42:16|240.38
01:42:16|240.35
01:42:18|240.33
01:42:19|240.33
01:42:20|240.33
01:42:20|240.34
01:42:21|240.34
01:42:23|240.35
01:42:24|240.34
01:42:24|240.34
01:42:26|240.35
01:42:26|240.34
01:42:27|240.34
01:42:29|240.32
01:42:29|240.32
01:42:31|240.32
01:42:31|240.32
01:42:33|240.32
01:42:33|240.31
01:42:35|240.31
01:42:36|240.31
01:42:37|240.31
01:42:38|240.31
01:42:39|240.3
01:42:39|240.32
01:42:40|240.35
01:42:41|240.35
01:42:42|240.39
01:42:44|240.37
01:42:44|240.31
01:42:46|240.31
01:42:47|240.31
01:42:48|240.31
01:42:49|240.29
01:42:49|240.26
01:42:51|240.26
01:42:52|240.26
01:42:52|240.31
01:42:53|240.34
01:42:54|240.34
01:42:56|240.32
01:42:56|240.32
01:42:57|240.31
01:42:58|240.26
01:43:01|240.26
01:43:02|240.27
01:43:02|240.27
01:43:04|240.26
01:43:05|240.26
01:43:07|240.24
01:43:08|240.25
01:43:09|240.24
01:43:11|240.24
01:43:12|240.15
01:43:13|240.1
01:43:14|240.09
01:43:15|240.11
01:43:16|240.13
01:43:17|240.13
01:43:18|240.13
01:43:19|240.1
01:43:20|240.09
01:43:21|240.07
01:43:22|240.07
01:43:23|240.08
01:43:24|240.08
01:43:25|240.08
01:43:26|240.08
01:43:27|240.08
01:43:28|240.08
01:43:29|240.07
01:43:30|240.07
01:43:31|240.08
01:43:32|240.08
01:43:33|240.09
01:43:34|240.07
01:43:35|240.07
01:43:36|240.12
01:43:37|240.06
01:43:38|240.1
01:43:39|240.14
01:43:40|240.06
01:43:41|240.06
01:43:42|240.06
01:43:43|240.07
01:43:44|240.08
01:43:45|240.08
01:43:46|240.08
01:43:47|240.04
01:43:48|240.01
01:43:49|239.99
01:43:50|239.99
01:43:51|239.97
01:43:52|239.96
01:43:53|239.97
01:43:54|239.94
01:43:55|239.95
01:43:56|239.94
01:43:57|240.09
01:43:58|240.09
01:43:59|240.06
01:44:01|240.05
01:44:02|240.06
01:44:04|240.05
01:44:05|240.02
01:44:07|240.02
01:44:08|240.01
01:44:09|239.97
01:44:11|240.12
01:44:12|240.19
01:44:13|240.22
01:44:14|240.2
01:44:16|240.23
01:44:17|240.23
01:44:18|240.23
01:44:20|240.24
01:44:21|240.24
01:44:22|240.22
01:44:23|240.21
01:44:24|240.21
01:44:24|240.22
01:44:26|240.22
01:44:27|240.22
01:44:27|240.22
01:44:29|240.21
01:44:30|240.22
01:44:30|240.22
01:44:31|240.21
01:44:33|240.21
01:44:34|240.19
01:44:35|240.14
01:44:35|240.24
01:44:36|240.16
01:44:38|240.18
01:44:38|240.18
01:44:39|240.11
01:44:40|240.12
01:44:42|240.12
01:44:43|240.06
01:44:44|240.11
01:44:45|240.08
01:44:46|240.08
01:44:46|240.08
01:44:47|240.08
01:44:48|240.
01:44:49|239.98
01:44:50|239.95
01:44:52|239.97
01:44:52|239.97
01:44:53|239.97
01:44:55|239.96
01:44:56|239.97
01:44:56|240.
01:44:57|239.98
01:44:58|239.91
01:45:01|239.91
01:45:02|239.9
01:45:02|239.9
01:45:05|239.89
01:45:05|239.89
01:45:06|239.9
01:45:08|239.9
01:45:09|239.79
01:45:10|239.78
01:45:12|239.84
01:45:13|239.8
01:45:14|239.79
01:45:15|239.74
01:45:16|239.73
01:45:17|239.74
01:45:19|239.75
01:45:20|239.75
01:45:21|239.74
01:45:21|239.72
01:45:23|239.79
01:45:24|239.79
01:45:24|239.8
01:45:25|239.81
01:45:26|239.77
01:45:27|239.85
01:45:29|239.98
01:45:29|239.9
01:45:31|239.9
01:45:32|239.9
01:45:33|239.89
01:45:33|239.83
01:45:34|239.81
01:45:35|239.81
01:45:37|239.81
01:45:37|239.81
01:45:38|239.75
01:45:40|239.65
01:45:40|239.6
01:45:41|239.59
01:45:42|239.56
01:45:44|239.51
01:45:44|239.51
01:45:45|239.5
01:45:46|239.55
01:45:47|239.55
01:45:49|239.55
01:45:50|239.55
01:45:50|239.5
01:45:51|239.53
01:45:53|239.5
01:45:53|239.53
01:45:54|239.5
01:45:55|239.48
01:45:56|239.48
01:45:57|239.49
01:45:59|239.54
01:45:59|239.48
01:46:01|239.47
01:46:02|239.5
01:46:03|239.6
01:46:04|239.67
01:46:06|239.65
01:46:07|239.65
01:46:08|239.65
01:46:10|239.65
01:46:11|239.67
01:46:13|239.66
01:46:13|239.66
01:46:15|239.66
01:46:16|239.66
01:46:17|239.71
01:46:18|239.71
01:46:19|239.71
01:46:20|239.71
01:46:21|239.75
01:46:22|239.78
01:46:23|239.8
01:46:23|239.81
01:46:25|239.77
01:46:26|239.78
01:46:27|239.82
01:46:28|239.81
01:46:29|239.81
01:46:29|239.81
01:46:31|239.84
01:46:32|239.87
01:46:33|239.89
01:46:34|239.88
01:46:34|239.88
01:46:36|239.89
01:46:36|239.89
01:46:37|239.89
01:46:39|239.85
01:46:40|239.82
01:46:41|239.79
01:46:41|239.79
01:46:42|239.79
01:46:44|239.8
01:46:44|239.8
01:46:45|239.78
01:46:47|239.78
01:46:47|239.78
01:46:49|239.74
01:46:50|239.69
01:46:51|239.67
01:46:51|239.65
01:46:52|239.64
01:46:54|239.64
01:46:54|239.65
01:46:55|239.61
01:46:57|239.68
01:46:58|239.67
01:46:59|239.67
01:46:59|239.66
01:47:01|239.62
01:47:02|239.62
01:47:03|239.64
01:47:05|239.65
01:47:05|239.64
01:47:07|239.65
01:47:08|239.67
01:47:09|239.73
01:47:10|239.66
01:47:11|239.68
01:47:12|239.69
01:47:12|239.7
01:47:14|239.63
01:47:15|239.63
01:47:16|239.54
01:47:17|239.57
01:47:18|239.54
01:47:19|239.52
01:47:19|239.54
01:47:21|239.52
01:47:22|239.58
01:47:22|239.55
01:47:24|239.55
01:47:25|239.53
01:47:26|239.52
01:47:27|239.53
01:47:27|239.55
01:47:29|239.5
01:47:30|239.51
01:47:30|239.51
01:47:32|239.5
01:47:33|239.6
01:47:34|239.6
01:47:34|239.6
01:47:36|239.54
01:47:37|239.53
01:47:37|239.53
01:47:38|239.53
01:47:40|239.53
01:47:41|239.51
01:47:41|239.48
01:47:43|239.48
01:47:44|239.46
01:47:45|239.47
01:47:46|239.45
01:47:47|239.55
01:47:48|239.6
01:47:49|239.61
01:47:50|239.57
01:47:51|239.57
01:47:52|239.57
01:47:53|239.64
01:47:54|239.62
01:47:55|239.62
01:47:56|239.61
01:47:57|239.61
01:47:58|239.67
01:47:59|239.69
01:48:00|239.8
01:48:01|239.85
01:48:02|239.85
01:48:03|239.88
01:48:04|239.88
01:48:06|239.88
01:48:07|239.91
01:48:08|239.92
01:48:10|239.96
01:48:10|239.95
01:48:12|239.92
01:48:13|239.9
01:48:13|239.9
01:48:15|239.9
01:48:16|239.86
01:48:17|239.8
01:48:18|239.8
01:48:19|239.8
01:48:20|239.74
01:48:22|239.67
01:48:22|239.67
01:48:23|239.67
01:48:24|239.67
01:48:25|239.7
01:48:26|239.61
01:48:27|239.62
01:48:29|239.67
01:48:29|239.67
01:48:30|239.58
01:48:31|239.52
01:48:33|239.57
01:48:33|239.65
01:48:35|239.64
01:48:36|239.56
01:48:37|239.6
01:48:37|239.64
01:48:38|239.71
01:48:39|239.71
01:48:41|239.59
01:48:42|239.61
01:48:43|239.62
01:48:44|239.64
01:48:45|239.61
01:48:46|239.82
01:48:48|239.87
01:48:49|239.97
01:48:50|239.94
01:48:51|239.96
01:48:52|239.92
01:48:53|239.86
01:48:54|239.86
01:48:55|239.79
01:48:57|239.68
01:48:58|239.72
01:48:58|239.72
01:48:59|239.62
01:49:02|239.55
01:49:02|239.5
01:49:03|239.57
01:49:04|239.58
01:49:05|239.58
01:49:06|239.5
01:49:08|239.5
01:49:08|239.47
01:49:09|239.48
01:49:11|239.51
01:49:11|239.53
01:49:12|239.59
01:49:13|239.59
01:49:14|239.58
01:49:16|239.58
01:49:16|239.49
01:49:17|239.51
01:49:18|239.49
01:49:20|239.49
01:49:20|239.49
01:49:22|239.57
01:49:23|239.57
01:49:24|239.52
01:49:24|239.6
01:49:26|239.56
01:49:27|239.51
01:49:28|239.52
01:49:29|239.53
01:49:30|239.53
01:49:31|239.56
01:49:32|239.57
01:49:33|239.57
01:49:34|239.57
01:49:35|239.57
01:49:36|239.57
01:49:38|239.49
01:49:40|239.57
01:49:41|239.58
01:49:43|239.6
01:49:44|239.65
01:49:46|239.7
01:49:47|239.77
01:49:48|239.77
01:49:48|239.77
01:49:50|239.76
01:49:50|239.76
01:49:53|239.81
01:49:54|239.78
01:49:55|239.83
01:49:56|239.82
01:49:57|239.73
01:49:58|239.74
01:49:59|239.78
01:50:00|239.84
01:50:01|239.83
01:50:02|239.8
01:50:03|239.8
01:50:04|239.75
01:50:05|239.74
01:50:06|239.75
01:50:07|239.73
01:50:09|239.73
01:50:10|239.64
01:50:10|239.58
01:50:11|239.58
01:50:13|239.57
01:50:14|239.5
01:50:14|239.46
01:50:16|239.46
01:50:17|239.42
01:50:17|239.43
01:50:18|239.4
01:50:20|239.44
01:50:21|239.43
01:50:21|239.39
01:50:22|239.4
01:50:23|239.4
01:50:24|239.44
01:50:25|239.44
01:50:26|239.51
01:50:27|239.52
01:50:28|239.5
01:50:29|239.5
01:50:30|239.52
01:50:31|239.49
01:50:33|239.48
01:50:33|239.56
01:50:35|239.55
01:50:35|239.51
01:50:36|239.47
01:50:37|239.46
01:50:39|239.46
01:50:41|239.46
01:50:42|239.41
01:50:43|239.37
01:50:45|239.37
01:50:46|239.36
01:50:46|239.36
01:50:47|239.37
01:50:49|239.37
01:50:49|239.44
01:50:51|239.43
01:50:52|239.43
01:50:53|239.4
01:50:54|239.38
01:50:55|239.38
01:50:56|239.38
01:50:57|239.33
01:50:58|239.38
01:50:59|239.38
01:51:00|239.38
01:51:01|239.38
01:51:02|239.36
01:51:03|239.33
01:51:04|239.33
01:51:05|239.34
01:51:06|239.34
01:51:07|239.33
01:51:08|239.33
01:51:09|239.33
01:51:10|239.33
01:51:11|239.33
01:51:12|239.38
01:51:13|239.35
01:51:14|239.36
01:51:15|239.4
01:51:16|239.4
01:51:17|239.63
01:51:18|239.65
01:51:19|239.7
01:51:20|239.75
01:51:21|239.75
01:51:22|239.65
01:51:23|239.67
01:51:24|239.59
01:51:25|239.59
01:51:26|239.6
01:51:27|239.62
01:51:28|239.58
01:51:29|239.58
01:51:30|239.62
01:51:31|239.63
01:51:32|239.66
01:51:33|239.66
01:51:34|239.6
01:51:35|239.72
01:51:36|239.72
01:51:37|239.64
01:51:38|239.64
01:51:40|239.47
01:51:41|239.47
01:51:43|239.47
01:51:45|239.45
01:51:45|239.45
01:51:46|239.49
01:51:47|239.49
01:51:48|239.45
01:51:55|239.53
01:51:56|239.53
01:51:57|239.53
01:51:58|239.49
01:51:59|239.55
01:52:01|239.51
01:52:01|239.51
01:52:02|239.48
01:52:03|239.44
01:52:05|239.39
01:52:05|239.37
01:52:07|239.36
01:52:08|239.33
01:52:09|239.33
01:52:10|239.27
01:52:11|239.33
01:52:11|239.33
01:52:12|239.27
01:52:13|239.29
01:52:14|239.34
01:52:15|239.43
01:52:17|239.44
01:52:17|239.38
01:52:18|239.41
01:52:20|239.36
01:52:20|239.38
01:52:21|239.38
01:52:22|239.42
01:52:24|239.43
01:52:24|239.55
01:52:25|239.56
01:52:26|239.58
01:52:27|239.56
01:52:29|239.48
01:52:30|239.48
01:52:30|239.38
01:52:31|239.36
01:52:32|239.35
01:52:33|239.33
01:52:34|239.32
01:52:35|239.32
01:52:38|239.31
01:52:38|239.47
01:52:39|239.42
01:52:41|239.3
01:52:42|239.35
01:52:43|239.34
01:52:44|239.34
01:52:44|239.34
01:52:46|239.34
01:52:47|239.34
01:52:48|239.33
01:52:49|239.34
01:52:50|239.34
01:52:51|239.34
01:52:52|239.34
01:52:53|239.32
01:52:54|239.32
01:52:55|239.34
01:52:56|239.34
01:52:57|239.34
01:52:58|239.37
01:52:59|239.37
01:53:00|239.35
01:53:02|239.28
01:53:03|239.36
01:53:05|239.36
01:53:06|239.43
01:53:08|239.43
01:53:08|239.43
01:53:09|239.35
01:53:11|239.32
01:53:11|239.32
01:53:12|239.32
01:53:13|239.27
01:53:14|239.27
01:53:15|239.27
01:53:16|239.32
01:53:17|239.32
01:53:19|239.31
01:53:20|239.31
01:53:21|239.32
01:53:22|239.3
01:53:22|239.3
01:53:24|239.3
01:53:25|239.3
01:53:26|239.3
01:53:27|239.3
01:53:28|239.29
01:53:29|239.29
01:53:30|239.27
01:53:31|239.31
01:53:31|239.31
01:53:33|239.3
01:53:34|239.38
01:53:35|239.38
01:53:36|239.37
01:53:37|239.37
01:53:38|239.35
01:53:39|239.35
01:53:39|239.35
01:53:42|239.36
01:53:43|239.34
01:53:44|239.31
01:53:45|239.35
01:53:47|239.31
01:53:47|239.31
01:53:49|239.31
01:53:50|239.31
01:53:50|239.31
01:53:52|239.31
01:53:52|239.35
01:53:54|239.34
01:53:55|239.34
01:53:56|239.29
01:53:56|239.29
01:53:57|239.29
01:53:59|239.29
01:53:59|239.22
01:54:01|239.22
01:54:02|239.23
01:54:02|239.24
01:54:04|239.25
01:54:05|239.25
01:54:06|239.25
01:54:06|239.27
01:54:08|239.28
01:54:09|239.22
01:54:10|239.22
01:54:11|239.2
01:54:11|239.22
01:54:13|239.22
01:54:14|239.2
01:54:15|239.18
01:54:15|239.1
01:54:17|239.1
01:54:18|239.11
01:54:18|239.19
01:54:20|239.19
01:54:20|239.12
01:54:21|239.25
01:54:22|239.25
01:54:24|239.23
01:54:24|239.23
01:54:26|239.24
01:54:27|239.24
01:54:28|239.27
01:54:29|239.27
01:54:30|239.27
01:54:31|239.26
01:54:32|239.27
01:54:33|239.26
01:54:34|239.2
01:54:35|239.21
01:54:36|239.2
01:54:37|239.2
01:54:38|239.17
01:54:39|239.19
01:54:40|239.23
01:54:41|239.23
01:54:43|239.17
01:54:45|239.17
01:54:46|239.17
01:54:48|239.18
01:54:49|239.17
01:54:50|239.17
01:54:50|239.17
01:54:52|239.17
01:54:52|239.17
01:54:54|239.11
01:54:55|239.14
01:54:56|239.17
01:54:57|239.17
01:54:59|239.14
01:55:00|239.15
01:55:01|239.15
01:55:02|239.16
01:55:03|239.16
01:55:03|239.17
01:55:04|239.17
01:55:06|239.17
01:55:07|239.18
01:55:08|239.18
01:55:08|239.16
01:55:10|239.16
01:55:10|239.18
01:55:11|239.17
01:55:13|239.18
01:55:13|239.17
01:55:15|239.17
01:55:15|239.17
01:55:16|239.26
01:55:17|239.26
01:55:18|239.25
01:55:19|239.25
01:55:21|239.25
01:55:22|239.25
01:55:23|239.26
01:55:23|239.24
01:55:24|239.26
01:55:25|239.26
01:55:26|239.26
01:55:28|239.25
01:55:28|239.24
01:55:29|239.24
01:55:30|239.24
01:55:31|239.25
01:55:32|239.26
01:55:33|239.26
01:55:34|239.27
01:55:35|239.27
01:55:37|239.21
01:55:37|239.19
01:55:38|239.18
01:55:40|239.21
01:55:41|239.21
01:55:41|239.19
01:55:43|239.14
01:55:44|239.1
01:55:46|239.09
01:55:47|239.08
01:55:48|239.08
01:55:49|239.08
01:55:50|239.08
01:55:51|239.08
01:55:52|239.08
01:55:53|239.04
01:55:54|239.04
01:55:56|239.05
01:55:57|239.04
01:55:58|239.04
01:56:00|239.06
01:56:01|238.95
01:56:02|238.88
01:56:03|238.88
01:56:04|238.85
01:56:06|238.86
01:56:06|238.88
01:56:08|238.92
01:56:08|238.88
01:56:09|238.85
01:56:10|238.89
01:56:12|238.86
01:56:12|238.85
01:56:13|238.88
01:56:14|238.88
01:56:15|238.88
01:56:16|238.88
01:56:17|238.93
01:56:18|238.96
01:56:20|239.09
01:56:20|239.18
01:56:22|239.12
01:56:22|239.12
01:56:24|239.12
01:56:25|239.07
01:56:25|239.
01:56:26|239.05
01:56:27|239.07
01:56:28|239.2
01:56:30|239.2
01:56:30|239.2
01:56:31|239.2
01:56:32|239.18
01:56:33|239.18
01:56:34|239.15
01:56:36|239.15
01:56:37|239.15
01:56:37|239.19
01:56:38|239.19
01:56:40|239.14
01:56:40|239.19
01:56:41|239.13
01:56:43|239.11
01:56:44|239.09
01:56:45|239.08
01:56:47|239.07
01:56:48|239.1
01:56:50|239.1
01:56:50|238.98
01:56:52|238.99
01:56:52|239.
01:56:54|239.
01:56:55|238.94
01:56:56|238.94
01:56:56|238.94
01:56:57|238.94
01:56:59|239.11
01:57:00|239.06
01:57:01|239.03
01:57:01|239.07
01:57:02|239.07
01:57:05|239.05
01:57:05|239.05
01:57:07|239.05
01:57:08|239.01
01:57:09|239.
01:57:10|239.
01:57:11|239.
01:57:12|238.93
01:57:13|238.92
01:57:14|238.94
01:57:15|238.99
01:57:16|238.98
01:57:17|239.03
01:57:19|239.
01:57:20|238.96
01:57:21|238.98
01:57:22|238.98
01:57:23|238.97
01:57:24|239.
01:57:25|239.
01:57:25|239.07
01:57:27|239.07
01:57:27|239.07
01:57:28|239.07
01:57:30|239.04
01:57:32|239.15
01:57:32|239.13
01:57:33|239.14
01:57:34|239.12
01:57:35|239.12
01:57:36|239.14
01:57:37|239.14
01:57:38|239.15
01:57:39|239.14
01:57:40|239.08
01:57:41|239.01
01:57:42|238.97
01:57:43|238.97
01:57:45|239.02
01:57:47|239.02
01:57:48|239.02
01:57:49|239.03
01:57:50|238.99
01:57:51|238.99
01:57:53|239.
01:57:54|239.
01:57:54|238.99
01:57:56|238.99
01:57:57|239.
01:57:58|239.06
01:57:59|239.06
01:58:00|239.03
01:58:01|239.03
01:58:02|239.06
01:58:03|239.07
01:58:04|239.07
01:58:06|239.05
01:58:07|239.07
01:58:07|239.07
01:58:09|239.09
01:58:10|239.13
01:58:10|239.19
01:58:11|239.27
01:58:13|239.27
01:58:14|239.27
01:58:15|239.27
01:58:15|239.27
01:58:16|239.27
01:58:17|239.27
01:58:18|239.37
01:58:20|239.33
01:58:21|239.47
01:58:22|239.41
01:58:23|239.45
01:58:24|239.33
01:58:25|239.34
01:58:26|239.36
01:58:27|239.35
01:58:28|239.36
01:58:29|239.37
01:58:30|239.36
01:58:31|239.34
01:58:32|239.33
01:58:33|239.33
01:58:34|239.33
01:58:35|239.33
01:58:36|239.33
01:58:37|239.33
01:58:38|239.33
01:58:39|239.33
01:58:40|239.32
01:58:41|239.32
01:58:42|239.34
01:58:43|239.34
01:58:44|239.34
01:58:46|239.38
01:58:48|239.45
01:58:49|239.46
01:58:49|239.39
01:58:50|239.45
01:58:52|239.46
01:58:53|239.47
01:58:54|239.47
01:58:55|239.46
01:58:56|239.4
01:58:57|239.42
01:58:57|239.4
01:59:00|239.49
01:59:01|239.45
01:59:02|239.46
01:59:03|239.46
01:59:04|239.45
01:59:05|239.45
01:59:05|239.45
01:59:08|239.45
01:59:08|239.45
01:59:10|239.47
01:59:11|239.47
01:59:12|239.49
01:59:14|239.49
01:59:15|239.53
01:59:16|239.53
01:59:16|239.6
01:59:18|239.61
01:59:19|239.59
01:59:20|239.54
01:59:20|239.55
01:59:22|239.57
01:59:22|239.6
01:59:24|239.72
01:59:25|239.7
01:59:25|239.71
01:59:26|239.69
01:59:28|239.69
01:59:29|239.76
01:59:29|239.76
01:59:30|239.79
01:59:32|239.79
01:59:32|239.74
01:59:33|239.69
01:59:34|239.52
01:59:35|239.53
01:59:37|239.56
01:59:39|239.58
01:59:39|239.57
01:59:40|239.61
01:59:41|239.61
01:59:42|239.62
01:59:43|239.61
01:59:44|239.61
01:59:45|239.6
01:59:46|239.6
01:59:48|239.71
01:59:50|239.73
01:59:51|239.7
01:59:52|239.68
01:59:53|239.73
01:59:54|239.73
01:59:56|239.74
01:59:57|239.74
01:59:58|239.79
01:59:58|239.7
02:00:00|239.67
02:00:00|239.62
02:00:03|239.65
02:00:04|239.7
02:00:04|239.64
02:00:05|239.48
02:00:06|239.51
02:00:07|239.46
02:00:08|239.52
02:00:09|239.52
02:00:10|239.53
02:00:11|239.56
02:00:13|239.66
02:00:13|239.64
02:00:14|239.43
02:00:15|239.42
02:00:16|239.35
02:00:17|239.38
02:00:18|239.44
02:00:19|239.47
02:00:20|239.45
02:00:21|239.46
02:00:22|239.46
02:00:23|239.46
02:00:24|239.46
02:00:25|239.35
02:00:26|239.36
02:00:27|239.38
02:00:28|239.38
02:00:29|239.42
02:00:30|239.42
02:00:32|239.4
02:00:32|239.4
02:00:33|239.45
02:00:34|239.48
02:00:35|239.47
02:00:36|239.51
02:00:37|239.6
02:00:38|239.62
02:00:39|239.7
02:00:40|239.69
02:00:41|239.7
02:00:42|239.7
02:00:43|239.7
02:00:44|239.74
02:00:45|239.77
02:00:46|239.74
02:00:48|239.74
02:00:50|239.74
02:00:50|239.77
02:00:52|239.77
02:00:52|239.77
02:00:54|239.77
02:00:55|239.78
02:00:57|239.78
02:00:57|239.73
02:00:58|239.76
02:01:00|239.76
02:01:01|239.78
02:01:02|239.75
02:01:03|239.77
02:01:04|239.75
02:01:05|239.74
02:01:06|239.73
02:01:07|239.6
02:01:08|239.5
02:01:09|239.6
02:01:10|239.6
02:01:11|239.58
02:01:12|239.59
02:01:13|239.59
02:01:14|239.6
02:01:15|239.65
02:01:16|239.74
02:01:17|239.74
02:01:18|239.74
02:01:19|239.77
02:01:20|239.79
02:01:21|239.78
02:01:22|239.77
02:01:23|239.77
02:01:24|239.78
02:01:25|239.78
02:01:26|239.77
02:01:27|239.77
02:01:28|239.76
02:01:29|239.76
02:01:30|239.77
02:01:31|239.76
02:01:32|239.86
02:01:33|239.89
02:01:34|239.93
02:01:35|239.93
02:01:36|239.95
02:01:37|239.96
02:01:38|239.94
02:01:39|239.93
02:01:40|239.85
02:01:41|239.87
02:01:42|239.9
02:01:43|239.95
02:01:44|239.94
02:01:45|239.92
02:01:46|239.88
02:01:47|239.89
02:01:48|239.89
02:01:49|239.89
02:01:51|239.88
02:01:53|239.89
02:01:54|239.89
02:01:55|239.81
02:01:56|239.75
02:01:56|239.76
02:01:58|239.84
02:01:59|239.8
02:02:00|239.78
02:02:01|239.77
02:02:02|239.77
02:02:04|239.77
02:02:04|239.78
02:02:05|239.78
02:02:06|239.74
02:02:07|239.75
02:02:09|239.73
02:02:09|239.79
02:02:10|239.84
02:02:11|239.8
02:02:12|239.8
02:02:13|239.89
02:02:14|239.94
02:02:15|239.92
02:02:16|239.93
02:02:18|239.93
02:02:18|239.93
02:02:20|239.95
02:02:20|240.03
02:02:21|240.03
02:02:22|240.04
02:02:23|240.04
02:02:24|240.04
02:02:25|240.04
02:02:26|240.
02:02:27|240.01
02:02:28|240.08
02:02:29|240.06
02:02:30|240.04
02:02:31|240.02
02:02:32|240.03
02:02:33|240.03
02:02:34|240.08
02:02:35|240.04
02:02:36|239.98
02:02:37|240.09
02:02:38|240.09
02:02:39|240.08
02:02:41|240.09
02:02:41|240.19
02:02:42|240.19
02:02:43|240.15
02:02:44|240.15
02:02:45|240.16
02:02:46|240.15
02:02:47|240.13
02:02:48|240.14
02:02:50|240.14
02:02:52|240.14
02:02:53|240.15
02:02:54|240.15
02:02:55|240.1
02:02:56|240.02
02:02:58|240.09
02:02:59|239.96
02:03:00|239.9
02:03:01|239.89
02:03:01|239.89
02:03:02|239.84
02:03:04|239.84
02:03:05|239.84
02:03:06|239.83
02:03:07|239.83
02:03:08|239.84
02:03:10|239.84
02:03:10|239.97
02:03:11|239.91
02:03:12|239.86
02:03:14|239.86
02:03:15|239.86
02:03:15|239.86
02:03:16|239.85
02:03:18|239.83
02:03:18|239.83
02:03:20|239.84
02:03:20|239.83
02:03:21|239.8
02:03:23|239.77
02:03:23|239.77
02:03:24|239.77
02:03:26|239.71
02:03:26|239.69
02:03:27|239.69
02:03:28|239.69
02:03:29|239.68
02:03:30|239.66
02:03:31|239.67
02:03:32|239.67
02:03:33|239.67
02:03:34|239.73
02:03:35|239.77
02:03:37|239.81
02:03:37|239.8
02:03:38|239.81
02:03:40|239.81
02:03:40|239.92
02:03:42|239.87
02:03:42|239.86
02:03:43|239.84
02:03:44|239.85
02:03:46|239.85
02:03:47|239.88
02:03:47|239.81
02:03:49|239.81
02:03:50|239.81
02:03:51|239.74
02:03:53|239.81
02:03:54|239.9
02:03:55|239.87
02:03:56|239.84
02:03:57|239.84
02:03:58|239.85
02:03:59|239.89
02:04:00|239.83
02:04:01|239.84
02:04:03|239.84
02:04:04|239.87
02:04:06|239.84
02:04:07|239.84
02:04:07|239.89
02:04:09|239.88
02:04:09|239.89
02:04:10|239.84
02:04:12|239.83
02:04:12|239.82
02:04:13|239.81
02:04:14|239.85
02:04:15|239.86
02:04:16|239.86
02:04:17|239.81
02:04:18|239.81
02:04:20|239.81
02:04:20|239.8
02:04:21|239.75
02:04:23|239.76
02:04:24|239.74
02:04:25|239.67
02:04:26|239.72
02:04:27|239.76
02:04:28|239.77
02:04:29|239.77
02:04:31|239.76
02:04:31|239.72
02:04:32|239.74
02:04:33|239.74
02:04:34|239.71
02:04:35|239.71
02:04:36|239.68
02:04:37|239.68
02:04:38|239.68
02:04:39|239.68
02:04:40|239.92
02:04:41|239.88
02:04:42|239.91
02:04:43|239.89
02:04:44|239.82
02:04:45|239.76
02:04:46|239.76
02:04:47|239.74
02:04:48|239.74
02:04:49|239.74
02:04:50|239.72
02:04:51|239.73
02:04:53|239.71
02:04:54|239.78
02:04:55|239.71
02:04:56|239.66
02:04:57|239.65
02:04:59|239.6
02:04:59|239.6
02:05:00|239.6
02:05:01|239.65
02:05:02|239.68
02:05:04|239.68
02:05:05|239.65
02:05:05|239.67
02:05:07|239.68
02:05:08|239.68
02:05:09|239.68
02:05:10|239.67
02:05:11|239.67
02:05:13|239.67
02:05:14|239.68
02:05:15|239.67
02:05:16|239.67
02:05:17|239.67
02:05:18|239.65
02:05:19|239.63
02:05:20|239.63
02:05:21|239.64
02:05:22|239.58
02:05:23|239.58
02:05:24|239.57
02:05:25|239.57
02:05:26|239.58
02:05:27|239.64
02:05:28|239.64
02:05:29|239.65
02:05:30|239.62
02:05:31|239.62
02:05:32|239.59
02:05:33|239.59
02:05:34|239.59
02:05:35|239.59
02:05:36|239.58
02:05:37|239.57
02:05:38|239.58
02:05:39|239.58
02:05:40|239.58
02:05:41|239.58
02:05:42|239.57
02:05:43|239.61
02:05:44|239.61
02:05:45|239.6
02:05:46|239.6
02:05:47|239.57
02:05:48|239.57
02:05:49|239.57
02:05:50|239.58
02:05:51|239.63
02:05:53|239.64
02:05:54|239.63
02:05:56|239.63
02:05:57|239.58
02:05:59|239.58
02:06:00|239.57
02:06:02|239.57
02:06:02|239.57
02:06:04|239.57
02:06:05|239.58
02:06:06|239.58
02:06:07|239.58
02:06:08|239.57
02:06:10|239.58
02:06:10|239.58
02:06:11|239.58
02:06:12|239.57
02:06:13|239.57
02:06:14|239.58
02:06:15|239.58
02:06:16|239.57
02:06:17|239.57
02:06:18|239.57
02:06:19|239.57
02:06:20|239.51
02:06:21|239.51
02:06:22|239.49
02:06:23|239.5
02:06:24|239.5
02:06:25|239.48
02:06:26|239.48
02:06:27|239.47
02:06:28|239.47
02:06:29|239.47
02:06:30|239.48
02:06:31|239.48
02:06:32|239.48
02:06:33|239.48
02:06:34|239.48
02:06:35|239.47
02:06:36|239.47
02:06:37|239.43
02:06:39|239.41
02:06:39|239.41
02:06:40|239.41
02:06:41|239.41
02:06:43|239.4
02:06:44|239.4
02:06:45|239.4
02:06:45|239.4
02:06:46|239.4
02:06:47|239.38
02:06:49|239.38
02:06:49|239.37
02:06:50|239.35
02:06:51|239.35
02:06:53|239.3
02:06:55|239.31
02:06:56|239.31
02:06:58|239.33
02:06:59|239.34
02:07:01|239.33
02:07:02|239.33
02:07:03|239.32
02:07:04|239.32
02:07:05|239.25
02:07:06|239.29
02:07:07|239.29
02:07:08|239.24
02:07:09|239.25
02:07:10|239.24
02:07:11|239.22
02:07:12|239.21
02:07:12|239.2
02:07:14|239.21
02:07:15|239.21
02:07:16|239.21
02:07:16|239.21
02:07:18|239.27
02:07:19|239.22
02:07:20|239.21
02:07:21|239.2
02:07:22|239.21
02:07:22|239.21
02:07:24|239.18
02:07:25|239.18
02:07:26|239.18
02:07:27|239.19
02:07:27|239.18
02:07:29|239.18
02:07:30|239.19
02:07:31|239.19
02:07:31|239.17
02:07:33|239.16
02:07:34|239.17
02:07:35|239.18
02:07:36|239.15
02:07:37|239.15
02:07:38|239.15
02:07:39|239.12
02:07:40|239.09
02:07:41|239.09
02:07:42|239.09
02:07:43|239.06
02:07:44|239.06
02:07:45|239.11
02:07:46|239.08
02:07:47|239.09
02:07:48|239.1
02:07:49|239.11
02:07:50|239.11
02:07:51|239.11
02:07:52|239.11
02:07:53|239.09
02:07:54|239.1
02:07:56|239.09
02:07:57|239.06
02:07:57|239.07
02:08:00|239.06
02:08:00|239.06
02:08:02|239.07
02:08:03|239.05
02:08:04|239.06
02:08:05|239.06
02:08:06|239.06
02:08:07|239.05
02:08:08|239.04
02:08:09|239.04
02:08:10|239.
02:08:11|239.
02:08:12|239.01
02:08:13|239.
02:08:14|239.01
02:08:15|239.01
02:08:16|239.
02:08:17|239.01
02:08:18|238.96
02:08:19|238.97
02:08:20|238.96
02:08:21|238.93
02:08:22|238.91
02:08:23|238.88
02:08:24|238.86
02:08:25|238.86
02:08:26|238.82
02:08:27|238.82
02:08:28|238.81
02:08:29|238.8
02:08:30|238.8
02:08:31|238.8
02:08:32|238.81
02:08:33|238.75
02:08:34|238.76
02:08:35|238.79
02:08:36|238.74
02:08:37|238.94
02:08:38|238.94
02:08:39|238.99
02:08:40|238.99
02:08:41|238.99
02:08:42|238.98
02:08:43|238.94
02:08:44|238.88
02:08:45|238.79
02:08:46|238.82
02:08:47|238.9
02:08:48|238.93
02:08:49|238.96
02:08:50|238.94
02:08:51|238.98
02:08:52|238.94
02:08:53|238.9
02:08:54|238.9
02:08:55|238.89
02:08:57|238.9
02:08:59|238.88
02:09:00|238.87
02:09:01|238.91
02:09:02|238.91
02:09:03|238.91
02:09:04|238.91
02:09:05|238.89
02:09:06|238.87
02:09:07|238.92
02:09:08|238.94
02:09:09|238.9
02:09:10|238.9
02:09:11|238.87
02:09:12|238.87
02:09:13|238.87
02:09:14|238.86
02:09:15|238.86
02:09:16|238.73
02:09:17|238.74
02:09:18|238.73
02:09:19|238.74
02:09:20|238.75
02:09:21|238.76
02:09:22|238.78
02:09:23|238.73
02:09:24|238.72
02:09:25|238.72
02:09:26|238.71
02:09:27|238.82
02:09:28|238.82
02:09:29|238.81
02:09:30|238.81
02:09:31|238.85
02:09:32|238.85
02:09:34|238.82
02:09:36|238.84
02:09:37|238.83
02:09:37|238.83
02:09:38|238.74
02:09:39|238.8
02:09:40|238.8
02:09:41|238.8
02:09:42|238.76
02:09:43|238.76
02:09:44|238.76
02:09:45|238.77
02:09:46|238.77
02:09:47|238.81
02:09:48|238.81
02:09:49|238.78
02:09:50|238.77
02:09:51|238.6
02:09:53|238.67
02:09:53|238.68
02:09:54|238.66
02:09:55|238.66
02:09:57|238.67
02:09:59|238.61
02:10:00|238.65
02:10:01|238.67
02:10:02|238.78
02:10:04|238.83
02:10:05|238.85
02:10:06|238.84
02:10:07|238.86
02:10:08|238.94
02:10:09|238.93
02:10:10|238.94
02:10:11|238.94
02:10:12|238.94
02:10:13|238.94
02:10:14|238.91
02:10:15|238.93
02:10:16|238.97
02:10:17|238.97
02:10:18|238.97
02:10:19|238.96
02:10:20|238.96
02:10:21|238.96
02:10:22|238.97
02:10:23|238.81
02:10:24|238.78
02:10:25|238.77
02:10:27|238.77
02:10:27|238.77
02:10:28|238.75
02:10:29|238.74
02:10:31|238.79
02:10:32|238.73
02:10:33|238.73
02:10:34|238.69
02:10:35|238.68
02:10:36|238.68
02:10:37|238.71
02:10:38|238.68
02:10:39|238.62
02:10:40|238.62
02:10:41|238.67
02:10:42|238.64
02:10:43|238.64
02:10:44|238.64
02:10:45|238.64
02:10:46|238.64
02:10:47|238.65
02:10:48|238.65
02:10:49|238.64
02:10:50|238.67
02:10:51|238.67
02:10:52|238.69
02:10:53|238.69
02:10:54|238.7
02:10:55|238.7
02:10:56|238.64
02:10:57|238.64
02:10:59|238.66
02:11:00|238.66
02:11:01|238.66
02:11:02|238.65
02:11:03|238.65
02:11:04|238.65
02:11:05|238.64
02:11:07|238.65
02:11:07|238.67
02:11:09|238.67
02:11:10|238.69
02:11:11|238.7
02:11:12|238.68
02:11:14|238.68
02:11:14|238.7
02:11:16|238.79
02:11:17|238.79
02:11:18|238.79
02:11:18|238.76
02:11:19|238.77
02:11:21|238.77
02:11:22|238.81
02:11:23|238.82
02:11:24|238.82
02:11:25|238.78
02:11:25|238.78
02:11:27|238.79
02:11:27|238.77
02:11:28|238.78
02:11:30|238.75
02:11:30|238.72
02:11:32|238.7
02:11:33|238.7
02:11:34|238.7
02:11:35|238.67
02:11:35|238.67
02:11:37|238.67
02:11:37|238.64
02:11:39|238.64
02:11:39|238.63
02:11:41|238.6
02:11:42|238.6
02:11:43|238.6
02:11:43|238.6
02:11:45|238.6
02:11:46|238.6
02:11:47|238.7
02:11:48|238.76
02:11:49|238.74
02:11:49|238.7
02:11:51|238.7
02:11:52|238.71
02:11:53|238.71
02:11:54|238.71
02:11:55|238.68
02:11:56|238.68
02:11:57|238.71
02:11:58|238.71
02:12:00|238.71
02:12:00|238.68
02:12:01|238.69
02:12:03|238.64
02:12:05|238.62
02:12:05|238.62
02:12:06|238.63
02:12:08|238.63
02:12:09|238.66
02:12:10|238.67
02:12:11|238.69
02:12:12|238.69
02:12:13|238.77
02:12:14|238.78
02:12:15|238.8
02:12:16|238.8
02:12:17|238.75
02:12:18|238.76
02:12:19|238.76
02:12:20|238.69
02:12:21|238.69
02:12:22|238.7
02:12:23|238.59
02:12:24|238.59
02:12:25|238.58
02:12:27|238.57
02:12:28|238.57
02:12:29|238.57
02:12:29|238.57
02:12:30|238.56
02:12:32|238.53
02:12:33|238.48
02:12:34|238.52
02:12:34|238.6
02:12:35|238.59
02:12:36|238.58
02:12:38|238.61
02:12:38|238.61
02:12:40|238.6
02:12:41|238.57
02:12:41|238.57
02:12:43|238.54
02:12:44|238.54
02:12:45|238.54
02:12:46|238.54
02:12:47|238.6
02:12:48|238.58
02:12:50|238.53
02:12:50|238.52
02:12:51|238.53
02:12:52|238.53
02:12:54|238.54
02:12:54|238.54
02:12:55|238.52
02:12:56|238.52
02:12:57|238.51
02:12:58|238.51
02:13:00|238.5
02:13:00|238.5
02:13:03|238.45
02:13:04|238.45
02:13:05|238.45
02:13:06|238.44
02:13:06|238.45
02:13:08|238.45
02:13:09|238.45
02:13:10|238.5
02:13:11|238.43
02:13:12|238.43
02:13:13|238.46
02:13:14|238.48
02:13:14|238.51
02:13:16|238.51
02:13:16|238.51
02:13:17|238.53
02:13:19|238.52
02:13:20|238.58
02:13:20|238.57
02:13:21|238.57
02:13:23|238.58
02:13:24|238.58
02:13:25|238.56
02:13:26|238.54
02:13:27|238.51
02:13:29|238.51
02:13:30|238.51
02:13:30|238.5
02:13:31|238.49
02:13:33|238.51
02:13:33|238.64
02:13:35|238.62
02:13:35|238.69
02:13:36|238.73
02:13:37|238.73
02:13:38|238.73
02:13:39|238.66
02:13:41|238.64
02:13:42|238.6
02:13:42|238.6
02:13:44|238.57
02:13:45|238.57
02:13:45|238.52
02:13:47|238.53
02:13:48|238.54
02:13:49|238.54
02:13:49|238.52
02:13:51|238.52
02:13:51|238.53
02:13:52|238.53
02:13:53|238.52
02:13:54|238.51
02:13:56|238.51
02:13:56|238.51
02:13:57|238.51
02:13:58|238.51
02:13:59|238.5
02:14:02|238.52
02:14:03|238.53
02:14:04|238.48
02:14:05|238.46
02:14:06|238.48
02:14:07|238.49
02:14:08|238.52
02:14:09|238.53
02:14:11|238.62
02:14:12|238.62
02:14:12|238.61
02:14:14|238.58
02:14:16|238.59
02:14:16|238.58
02:14:17|238.58
02:14:18|238.61
02:14:19|238.61
02:14:20|238.57
02:14:21|238.59
02:14:22|238.59
02:14:23|238.59
02:14:24|238.6
02:14:25|238.47
02:14:26|238.47
02:14:27|238.52
02:14:28|238.52
02:14:29|238.54
02:14:30|238.54
02:14:31|238.53
02:14:32|238.53
02:14:33|238.54
02:14:34|238.54
02:14:35|238.52
02:14:36|238.53
02:14:37|238.53
02:14:38|238.53
02:14:39|238.56
02:14:40|238.55
02:14:41|238.55
02:14:42|238.4
02:14:43|238.5
02:14:44|238.51
02:14:45|238.51
02:14:46|238.54
02:14:47|238.54
02:14:48|238.55
02:14:49|238.59
02:14:50|238.63
02:14:51|238.64
02:14:52|238.64
02:14:53|238.64
02:14:54|238.63
02:14:55|238.63
02:14:56|238.56
02:14:57|238.56
02:14:58|238.54
02:14:59|238.55
02:15:00|238.55
02:15:02|238.6
02:15:04|238.6
02:15:05|238.6
02:15:06|238.6
02:15:08|238.55
02:15:10|238.55
02:15:10|238.57
02:15:12|238.57
02:15:12|238.59
02:15:14|238.6
02:15:15|238.59
02:15:15|238.59
02:15:16|238.6
02:15:18|238.6
02:15:19|238.61
02:15:20|238.59
02:15:21|238.57
02:15:22|238.55
02:15:23|238.57
02:15:24|238.57
02:15:25|238.54
02:15:26|238.54
02:15:26|238.54
02:15:27|238.54
02:15:28|238.49
02:15:30|238.52
02:15:31|238.52
02:15:32|238.53
02:15:33|238.54
02:15:35|238.53
02:15:35|238.53
02:15:36|238.54
02:15:37|238.54
02:15:38|238.54
02:15:39|238.51
02:15:40|238.5
02:15:41|238.49
02:15:42|238.53
02:15:43|238.53
02:15:44|238.53
02:15:45|238.53
02:15:46|238.52
02:15:47|238.53
02:15:48|238.54
02:15:49|238.55
02:15:50|238.61
02:15:51|238.65
02:15:52|238.62
02:15:53|238.67
02:15:54|238.67
02:15:55|238.67
02:15:56|238.61
02:15:57|238.61
02:15:58|238.61
02:15:59|238.61
02:16:00|238.61
02:16:01|238.55
02:16:03|238.56
02:16:05|238.56
02:16:06|238.56
02:16:08|238.55
02:16:09|238.55
02:16:10|238.55
02:16:12|238.54
02:16:12|238.54
02:16:13|238.56
02:16:14|238.56
02:16:15|238.52
02:16:16|238.52
02:16:17|238.53
02:16:18|238.52
02:16:19|238.52
02:16:20|238.52
02:16:21|238.55
02:16:22|238.52
02:16:23|238.52
02:16:25|238.52
02:16:25|238.5
02:16:26|238.5
02:16:27|238.5
02:16:28|238.57
02:16:29|238.57
02:16:30|238.57
02:16:31|238.56
02:16:32|238.56
02:16:33|238.55
02:16:34|238.55
02:16:35|238.55
02:16:36|238.57
02:16:37|238.59
02:16:38|238.61
02:16:39|238.59
02:16:40|238.59
02:16:41|238.64
02:16:42|238.64
02:16:43|238.64
02:16:44|238.64
02:16:45|238.65
02:16:46|238.68
02:16:47|238.68
02:16:48|238.68
02:16:49|238.68
02:16:51|238.64
02:16:51|238.64
02:16:52|238.64
02:16:53|238.64
02:16:54|238.64
02:16:55|238.64
02:16:56|238.63
02:16:57|238.63
02:16:58|238.63
02:16:59|238.65
02:17:00|238.69
02:17:02|238.68
02:17:02|238.69
02:17:04|238.72
02:17:05|238.76
02:17:06|238.79
02:17:08|238.72
02:17:10|238.72
02:17:11|238.69
02:17:11|238.71
02:17:12|238.69
02:17:13|238.73
02:17:15|238.72
02:17:15|238.71
02:17:16|238.71
02:17:17|238.71
02:17:18|238.71
02:17:20|238.71
02:17:20|238.67
02:17:22|238.64
02:17:23|238.66
02:17:24|238.66
02:17:25|238.66
02:17:26|238.68
02:17:27|238.7
02:17:28|238.7
02:17:30|238.74
02:17:31|238.75
02:17:32|238.76
02:17:32|238.75
02:17:33|238.76
02:17:35|238.76
02:17:35|238.76
02:17:36|238.76
02:17:37|238.8
02:17:38|238.8
02:17:40|238.82
02:17:41|238.84
02:17:42|238.79
02:17:43|238.83
02:17:44|238.85
02:17:45|238.84
02:17:46|238.83
02:17:47|238.81
02:17:48|238.94
02:17:49|238.93
02:17:50|238.94
02:17:51|238.94
02:17:52|238.93
02:17:53|238.93
02:17:54|238.94
02:17:55|238.94
02:17:56|238.94
02:17:57|238.93
02:17:58|238.98
02:17:59|238.98
02:18:00|238.99
02:18:01|238.99
02:18:02|239.04
02:18:03|239.
02:18:04|239.
02:18:06|239.01
02:18:08|239.03
02:18:08|239.07
02:18:10|239.07
02:18:10|239.06
02:18:11|239.05
02:18:13|239.06
02:18:14|239.06
02:18:14|239.06
02:18:16|239.11
02:18:17|239.1
02:18:18|239.11
02:18:19|239.1
02:18:20|239.1
02:18:21|239.1
02:18:22|239.08
02:18:23|239.24
02:18:24|239.2
02:18:25|239.2
02:18:26|239.2
02:18:27|239.17
02:18:28|239.17
02:18:29|239.17
02:18:30|239.19
02:18:31|239.25
02:18:32|239.21
02:18:33|239.22
02:18:34|239.23
02:18:35|239.25
02:18:36|239.25
02:18:38|239.22
02:18:39|239.2
02:18:39|239.2
02:18:40|239.19
02:18:41|239.15
02:18:43|239.12
02:18:43|239.08
02:18:44|239.07
02:18:46|239.05
02:18:46|239.05
02:18:47|239.03
02:18:48|239.
02:18:49|239.01
02:18:50|239.
02:18:51|239.01
02:18:52|239.04
02:18:54|239.01
02:18:55|239.
02:18:56|238.91
02:18:57|238.9
02:18:58|238.9
02:18:59|238.94
02:19:00|238.9
02:19:01|238.9
02:19:02|238.94
02:19:02|238.96
02:19:04|238.93
02:19:05|238.93
02:19:07|238.95
02:19:08|238.99
02:19:10|239.
02:19:11|239.07
02:19:12|239.05
02:19:13|239.07
02:19:14|239.07
02:19:15|239.1
02:19:16|239.17
02:19:17|239.23
02:19:18|239.2
02:19:19|239.2
02:19:20|239.22
02:19:21|239.24
02:19:22|239.24
02:19:23|239.2
02:19:24|239.2
02:19:24|239.22
02:19:26|239.2
02:19:27|239.2
02:19:28|239.19
02:19:28|239.19
02:19:30|239.19
02:19:31|239.24
02:19:32|239.24
02:19:33|239.22
02:19:34|239.22
02:19:35|239.24
02:19:36|239.24
02:19:37|239.24
02:19:38|239.32
02:19:39|239.3
02:19:40|239.3
02:19:40|239.3
02:19:42|239.26
02:19:43|239.33
02:19:44|239.33
02:19:44|239.35
02:19:46|239.39
02:19:47|239.32
02:19:48|239.41
02:19:49|239.41
02:19:50|239.46
02:19:51|239.47
02:19:52|239.47
02:19:53|239.5
02:19:54|239.52
02:19:55|239.47
02:19:56|239.49
02:19:57|239.5
02:19:58|239.51
02:19:59|239.51
02:20:00|239.51
02:20:01|239.51
02:20:02|239.45
02:20:03|239.41
02:20:04|239.41
02:20:04|239.42
02:20:06|239.42
02:20:08|239.43
02:20:09|239.43
02:20:10|239.43
02:20:11|239.43
02:20:12|239.43
02:20:12|239.42
02:20:13|239.43
02:20:15|239.43
02:20:16|239.51
02:20:17|239.51
02:20:18|239.53
02:20:18|239.53
02:20:20|239.53
02:20:21|239.53
02:20:22|239.53
02:20:24|239.53
02:20:24|239.52
02:20:25|239.54
02:20:26|239.54
02:20:28|239.52
02:20:29|239.51
02:20:29|239.51
02:20:31|239.47
02:20:32|239.45
02:20:33|239.41
02:20:34|239.36
02:20:35|239.47
02:20:36|239.47
02:20:37|239.4
02:20:38|239.35
02:20:39|239.35
02:20:39|239.35
02:20:41|239.35
02:20:41|239.36
02:20:42|239.35
02:20:44|239.35
02:20:45|239.35
02:20:46|239.35
02:20:47|239.32
02:20:48|239.29
02:20:48|239.34
02:20:50|239.34
02:20:51|239.32
02:20:52|239.39
02:20:53|239.33
02:20:54|239.35
02:20:55|239.35
02:20:56|239.35
02:20:57|239.35
02:20:58|239.18
02:20:58|239.18
02:21:00|239.18
02:21:01|239.22
02:21:01|239.21
02:21:03|239.18
02:21:04|239.17
02:21:05|239.18
02:21:05|239.18
02:21:07|239.12
02:21:09|239.24
02:21:10|239.29
02:21:11|239.29
02:21:12|239.29
02:21:13|239.31
02:21:15|239.36
02:21:16|239.51
02:21:16|239.48
02:21:17|239.53
02:21:19|239.58
02:21:19|239.61
02:21:20|239.61
02:21:21|239.58
02:21:23|239.58
02:21:23|239.58
02:21:24|239.58
02:21:26|239.57
02:21:27|239.51
02:21:28|239.51
02:21:29|239.49
02:21:30|239.49
02:21:31|239.5
02:21:32|239.58
02:21:33|239.56
02:21:35|239.52
02:21:35|239.51
02:21:36|239.57
02:21:37|239.57
02:21:38|239.51
02:21:39|239.51
02:21:41|239.51
02:21:42|239.52
02:21:43|239.51
02:21:44|239.51
02:21:45|239.57
02:21:46|239.57
02:21:47|239.57
02:21:48|239.54
02:21:49|239.49
02:21:50|239.53
02:21:51|239.56
02:21:52|239.6
02:21:53|239.52
02:21:54|239.53
02:21:55|239.53
02:21:56|239.52
02:21:57|239.52
02:21:58|239.53
02:21:59|239.48
02:22:00|239.48
02:22:01|239.43
02:22:02|239.43
02:22:03|239.44
02:22:04|239.45
02:22:05|239.48
02:22:06|239.48
02:22:08|239.48
02:22:10|239.43
02:22:11|239.43
02:22:12|239.44
02:22:12|239.44
02:22:15|239.42
02:22:15|239.42
02:22:16|239.37
02:22:17|239.38
02:22:18|239.3
02:22:20|239.31
02:22:21|239.32
02:22:22|239.3
02:22:23|239.28
02:22:24|239.27
02:22:25|239.27
02:22:26|239.25
02:22:26|239.25
02:22:28|239.26
02:22:29|239.26
02:22:30|239.26
02:22:31|239.25
02:22:32|239.24
02:22:32|239.24
02:22:34|239.3
02:22:35|239.32
02:22:36|239.32
02:22:37|239.36
02:22:38|239.32
02:22:39|239.29
02:22:40|239.33
02:22:41|239.29
02:22:42|239.33
02:22:43|239.31
02:22:44|239.3
02:22:45|239.31
02:22:46|239.31
02:22:47|239.33
02:22:47|239.33
02:22:49|239.3
02:22:50|239.36
02:22:51|239.36
02:22:52|239.41
02:22:53|239.41
02:22:54|239.37
02:22:55|239.34
02:22:55|239.34
02:22:57|239.34
02:22:58|239.34
02:23:00|239.33
02:23:01|239.34
02:23:01|239.33
02:23:02|239.33
02:23:03|239.34
02:23:04|239.34
02:23:06|239.34
02:23:06|239.34
02:23:07|239.33
02:23:08|239.34
02:23:10|239.34
02:23:11|239.37
02:23:13|239.37
02:23:15|239.34
02:23:15|239.35
02:23:17|239.35
02:23:18|239.35
02:23:19|239.35
02:23:21|239.35
02:23:22|239.35
02:23:24|239.37
02:23:24|239.37
02:23:25|239.38
02:23:26|239.41
02:23:27|239.43
02:23:28|239.43
02:23:29|239.39
02:23:30|239.41
02:23:31|239.4
02:23:32|239.41
02:23:33|239.42
02:23:35|239.56
02:23:36|239.55
02:23:37|239.55
02:23:37|239.52
02:23:39|239.51
02:23:40|239.51
02:23:41|239.55
02:23:42|239.56
02:23:43|239.57
02:23:44|239.58
02:23:45|239.56
02:23:46|239.56
02:23:47|239.52
02:23:48|239.56
02:23:49|239.58
02:23:50|239.58
02:23:51|239.55
02:23:52|239.55
02:23:53|239.53
02:23:54|239.54
02:23:55|239.53
02:23:56|239.48
02:23:57|239.47
02:23:58|239.47
02:23:59|239.44
02:24:00|239.42
02:24:00|239.42
02:24:01|239.36
02:24:03|239.36
02:24:03|239.3
02:24:05|239.28
02:24:07|239.29
02:24:07|239.29
02:24:08|239.32
02:24:09|239.25
02:24:11|239.27
02:24:13|239.27
02:24:14|239.24
02:24:14|239.2
02:24:16|239.2
02:24:18|239.21
02:24:19|239.19
02:24:20|239.15
02:24:21|239.15
02:24:23|239.17
02:24:23|239.13
02:24:25|239.08
02:24:26|239.13
02:24:26|239.13
02:24:27|239.16
02:24:28|239.1
02:24:29|239.14
02:24:30|239.15
02:24:31|239.15
02:24:32|239.15
02:24:33|239.17
02:24:34|239.14
02:24:35|239.15
02:24:36|239.15
02:24:37|239.16
02:24:38|239.16
02:24:39|239.17
02:24:40|239.15
02:24:41|239.13
02:24:42|239.13
02:24:43|239.13
02:24:44|239.13
02:24:45|239.11
02:24:46|239.2
02:24:47|239.2
02:24:48|239.35
02:24:49|239.36
02:24:50|239.38
02:24:51|239.41
02:24:52|239.41
02:24:53|239.39
02:24:55|239.41
02:24:56|239.42
02:24:56|239.43
02:24:58|239.44
02:24:58|239.44
02:25:00|239.45
02:25:01|239.45
02:25:01|239.43
02:25:02|239.45
02:25:03|239.46
02:25:05|239.45
02:25:05|239.45
02:25:07|239.45
02:25:09|239.45
02:25:09|239.45
02:25:10|239.44
02:25:12|239.44
02:25:14|239.44
02:25:16|239.3
02:25:17|239.26
02:25:18|239.26
02:25:19|239.23
02:25:20|239.17
02:25:21|239.15
02:25:22|239.15
02:25:23|239.15
02:25:24|239.11
02:25:25|239.07
02:25:25|239.08
02:25:26|239.04
02:25:28|239.04
02:25:29|239.04
02:25:29|239.04
02:25:32|239.05
02:25:32|239.05
02:25:33|239.02
02:25:34|239.
02:25:35|238.98
02:25:36|238.97
02:25:37|238.98
02:25:38|238.98
02:25:39|238.98
02:25:40|239.02
02:25:41|239.02
02:25:42|239.03
02:25:43|239.12
02:25:44|239.16
02:25:45|239.24
02:25:46|239.33
02:25:47|239.33
02:25:48|239.29
02:25:49|239.3
02:25:50|239.34
02:25:51|239.33
02:25:52|239.33
02:25:53|239.32
02:25:54|239.32
02:25:55|239.25
02:25:56|239.25
02:25:57|239.25
02:25:58|239.25
02:25:59|239.25
02:26:00|239.19
02:26:01|239.19
02:26:02|239.19
02:26:03|239.16
02:26:04|239.16
02:26:05|239.1
02:26:07|239.09
02:26:08|239.03
02:26:09|239.
02:26:10|238.89
02:26:11|238.96
02:26:12|238.93
02:26:13|238.93
02:26:14|238.93
02:26:16|238.93
02:26:17|238.92
02:26:18|238.93
02:26:20|238.9
02:26:21|238.86
02:26:22|238.92
02:26:23|238.92
02:26:24|238.91
02:26:24|238.91
02:26:25|238.91
02:26:27|238.91
02:26:28|238.88
02:26:28|238.88
02:26:30|238.88
02:26:30|238.86
02:26:32|238.85
02:26:33|238.83
02:26:34|238.75
02:26:35|238.72
02:26:35|238.71
02:26:36|238.73
02:26:37|238.73
02:26:38|238.74
02:26:39|238.74
02:26:40|238.74
02:26:41|238.74
02:26:43|238.74
02:26:44|238.74
02:26:45|238.83
02:26:46|238.79
02:26:47|238.8
02:26:47|239.
02:26:49|238.99
02:26:50|239.04
02:26:50|239.03
02:26:52|239.03
02:26:53|239.03
02:26:54|239.04
02:26:55|239.04
02:26:56|239.
02:26:57|238.98
02:26:58|238.95
02:26:59|238.92
02:27:00|238.84
02:27:01|238.86
02:27:03|238.87
02:27:04|238.87
02:27:05|238.81
02:27:06|238.8
02:27:07|238.78
02:27:08|238.76
02:27:10|238.73
02:27:11|238.7
02:27:12|238.7
02:27:13|238.74
02:27:15|238.7
02:27:16|238.69
02:27:17|238.7
02:27:18|238.7
02:27:18|238.72
02:27:20|238.72
02:27:22|238.7
02:27:23|238.7
02:27:23|238.69
02:27:24|238.7
02:27:25|238.68
02:27:26|238.69
02:27:28|238.78
02:27:29|238.83
02:27:30|238.86
02:27:31|238.86
02:27:32|238.87
02:27:33|238.91
02:27:34|238.91
02:27:35|238.91
02:27:35|239.02
02:27:37|239.02
02:27:38|239.02
02:27:39|238.97
02:27:40|239.01
02:27:41|238.94
02:27:42|238.94
02:27:43|238.94
02:27:45|238.96
02:27:45|238.96
02:27:46|238.97
02:27:47|238.96
02:27:48|238.96
02:27:49|238.96
02:27:50|238.96
02:27:52|238.97
02:27:52|238.97
02:27:53|238.97
02:27:54|238.96
02:27:56|238.96
02:27:56|238.93
02:27:57|238.94
02:27:58|238.95
02:27:59|238.95
02:28:00|238.95
02:28:01|238.83
02:28:03|238.89
02:28:04|238.89
02:28:05|238.85
02:28:06|238.83
02:28:07|238.84
02:28:08|238.8
02:28:09|238.61
02:28:10|238.6
02:28:12|238.59
02:28:12|238.6
02:28:13|238.65
02:28:15|238.64
02:28:16|238.66
02:28:18|238.66
02:28:18|238.66
02:28:20|238.62
02:28:21|238.62
02:28:22|238.62
02:28:23|238.61
02:28:24|238.61
02:28:25|238.63
02:28:26|238.62
02:28:27|238.63
02:28:28|238.59
02:28:29|238.59
02:28:30|238.59
02:28:31|238.58
02:28:32|238.59
02:28:33|238.59
02:28:34|238.59
02:28:35|238.58
02:28:36|238.58
02:28:37|238.59
02:28:38|238.59
02:28:39|238.59
02:28:40|238.58
02:28:41|238.58
02:28:43|238.58
02:28:43|238.58
02:28:44|238.59
02:28:45|238.59
02:28:46|238.58
02:28:47|238.58
02:28:48|238.59
02:28:49|238.59
02:28:50|238.58
02:28:51|238.58
02:28:53|238.59
02:28:54|238.59
02:28:55|238.59
02:28:57|238.57
02:28:57|238.57
02:28:58|238.57
02:28:59|238.56
02:29:01|238.56
02:29:02|238.54
02:29:03|238.56
02:29:04|238.64
02:29:05|238.71
02:29:06|238.71
02:29:07|238.74
02:29:08|238.74
02:29:08|238.82
02:29:10|238.82
02:29:11|238.91
02:29:12|238.9
02:29:13|238.92
02:29:13|238.85
02:29:15|238.78
02:29:17|238.85
02:29:17|238.85
02:29:19|238.85
02:29:20|238.81
02:29:21|238.8
02:29:22|238.8
02:29:23|238.8
02:29:24|238.8
02:29:24|238.76
02:29:26|238.72
02:29:28|238.69
02:29:29|238.63
02:29:30|238.63
02:29:31|238.63
02:29:33|238.6
02:29:33|238.6
02:29:34|238.6
02:29:35|238.6
02:29:36|238.6
02:29:37|238.71
02:29:39|238.71
02:29:40|238.71
02:29:41|238.67
02:29:42|238.7
02:29:43|238.69
02:29:44|238.65
02:29:45|238.65
02:29:46|238.66
02:29:47|238.6
02:29:49|238.6
02:29:49|238.6
02:29:50|238.61
02:29:51|238.61
02:29:52|238.6
02:29:53|238.6
02:29:54|238.6
02:29:55|238.6
02:29:56|238.55
02:29:57|238.55
02:29:58|238.54
02:30:00|238.6
02:30:01|238.62
02:30:01|238.61
02:30:02|238.61
02:30:04|238.61
02:30:04|238.6
02:30:06|238.6
02:30:07|238.55
02:30:08|238.54
02:30:08|238.61
02:30:09|238.71
02:30:10|238.72
02:30:12|238.72
02:30:13|238.67
02:30:14|238.7
02:30:15|238.7
02:30:16|238.7
02:30:18|238.67
02:30:19|238.69
02:30:20|238.71
02:30:21|238.71
02:30:22|238.67
02:30:23|238.66
02:30:24|238.64
02:30:25|238.64
02:30:26|238.64
02:30:27|238.57
02:30:28|238.59
02:30:29|238.6
02:30:30|238.66
02:30:31|238.66
02:30:33|238.59
02:30:34|238.6
02:30:34|238.6
02:30:35|238.6
02:30:36|238.64
02:30:37|238.64
02:30:39|238.64
02:30:39|238.68
02:30:41|238.72
02:30:42|238.8
02:30:42|238.73
02:30:43|238.69
02:30:45|238.69
02:30:46|238.69
02:30:46|238.69
02:30:47|238.66
02:30:49|238.67
02:30:50|238.66
02:30:50|238.64
02:30:51|238.64
02:30:53|238.64
02:30:54|238.69
02:30:55|238.69
02:30:56|238.66
02:30:57|238.66
02:30:58|238.64
02:30:59|238.64
02:31:00|238.64
02:31:01|238.64
02:31:02|238.64
02:31:03|238.63
02:31:04|238.63
02:31:05|238.63
02:31:06|238.63
02:31:07|238.64
02:31:08|238.63
02:31:09|238.64
02:31:10|238.63
02:31:11|238.64
02:31:12|238.48
02:31:13|238.48
02:31:14|238.57
02:31:15|238.57
02:31:16|238.48
02:31:17|238.53
02:31:19|238.52
02:31:20|238.52
02:31:20|238.54
02:31:23|238.48
02:31:23|238.51
02:31:24|238.51
02:31:25|238.51
02:31:26|238.51
02:31:27|238.54
02:31:29|238.61
02:31:29|238.61
02:31:30|238.59
02:31:31|238.6
02:31:32|238.59
02:31:33|238.59
02:31:35|238.63
02:31:37|238.63
02:31:38|238.61
02:31:38|238.6
02:31:39|238.61
02:31:40|238.59
02:31:42|238.55
02:31:42|238.5
02:31:43|238.49
02:31:44|238.49
02:31:46|238.51
02:31:46|238.49
02:31:47|238.52
02:31:48|238.51
02:31:49|238.5
02:31:51|238.49
02:31:51|238.49
02:31:52|238.51
02:31:54|238.51
02:31:55|238.53
02:31:56|238.69
02:31:57|238.6
02:31:57|238.58
02:31:58|238.58
02:32:00|238.58
02:32:01|238.59
02:32:03|238.6
02:32:03|238.61
02:32:04|238.61
02:32:05|238.61
02:32:06|238.61
02:32:07|238.61
02:32:08|238.56
02:32:09|238.53
02:32:11|238.58
02:32:11|238.61
02:32:12|238.67
02:32:14|238.62
02:32:14|238.62
02:32:16|238.62
02:32:16|238.63
02:32:18|238.63
02:32:20|238.66
02:32:21|238.67
02:32:22|238.63
02:32:24|238.57
02:32:25|238.56
02:32:27|238.47
02:32:28|238.53
02:32:28|238.52
02:32:29|238.52
02:32:31|238.52
02:32:32|238.52
02:32:34|238.52
02:32:34|238.53
02:32:36|238.53
02:32:37|238.53
02:32:38|238.53
02:32:40|238.52
02:32:41|238.53
02:32:42|238.56
02:32:43|238.62
02:32:45|238.61
02:32:46|238.62
02:32:46|238.68
02:32:48|238.69
02:32:49|238.67
02:32:50|238.67
02:32:51|238.67
02:32:51|238.67
02:32:53|238.68
02:32:54|238.67
02:32:55|238.68
02:32:56|238.68
02:32:57|238.67
02:32:58|238.68
02:32:59|238.65
02:33:00|238.64
02:33:01|238.62
02:33:01|238.62
02:33:03|238.62
02:33:04|238.61
02:33:05|238.61
02:33:06|238.62
02:33:07|238.62
02:33:08|238.64
02:33:09|238.61
02:33:10|238.61
02:33:10|238.61
02:33:11|238.63
02:33:12|238.64
02:33:14|238.64
02:33:15|238.67
02:33:16|238.68
02:33:16|238.74
02:33:18|238.74
02:33:19|238.66
02:33:21|238.74
02:33:22|238.74
02:33:24|238.74
02:33:25|238.79
02:33:27|238.8
02:33:27|238.75
02:33:28|238.75
02:33:30|238.77
02:33:31|238.73
02:33:33|238.73
02:33:34|238.7
02:33:35|238.7
02:33:36|238.7
02:33:37|238.7
02:33:38|238.7
02:33:39|238.69
02:33:40|238.7
02:33:41|238.7
02:33:43|238.7
02:33:44|238.7
02:33:44|238.69
02:33:46|238.69
02:33:47|238.61
02:33:48|238.6
02:33:49|238.54
02:33:50|238.52
02:33:51|238.52
02:33:51|238.52
02:33:53|238.55
02:33:53|238.63
02:33:54|238.62
02:33:55|238.53
02:33:57|238.53
02:33:58|238.54
02:33:59|238.54
02:34:00|238.47
02:34:00|238.48
02:34:01|238.49
02:34:03|238.5
02:34:04|238.58
02:34:05|238.52
02:34:06|238.54
02:34:07|238.54
02:34:07|238.54
02:34:08|238.54
02:34:09|238.49
02:34:10|238.49
02:34:11|238.48
02:34:12|238.48
02:34:13|238.49
02:34:14|238.48
02:34:15|238.48
02:34:16|238.53
02:34:17|238.53
02:34:18|238.53
02:34:19|238.6
02:34:21|238.6
02:34:22|238.68
02:34:24|238.67
02:34:25|238.6
02:34:27|238.57
02:34:28|238.61
02:34:29|238.63
02:34:30|238.63
02:34:31|238.63
02:34:32|238.64
02:34:33|238.63
02:34:34|238.53
02:34:36|238.56
02:34:37|238.59
02:34:38|238.65
02:34:39|238.6
02:34:40|238.58
02:34:41|238.58
02:34:42|238.59
02:34:43|238.59
02:34:44|238.65
02:34:45|238.59
02:34:47|238.59
02:34:48|238.58
02:34:48|238.58
02:34:49|238.58
02:34:50|238.58
02:34:51|238.6
02:34:52|238.59
02:34:53|238.59
02:34:54|238.55
02:34:55|238.54
02:34:56|238.51
02:34:57|238.51
02:34:58|238.51
02:34:59|238.49
02:35:00|238.49
02:35:02|238.5
02:35:03|238.57
02:35:04|238.57
02:35:04|238.57
02:35:05|238.58
02:35:07|238.66
02:35:08|238.68
02:35:09|238.63
02:35:11|238.6
02:35:13|238.59
02:35:14|238.59
02:35:14|238.62
02:35:15|238.62
02:35:16|238.62
02:35:17|238.54
02:35:18|238.54
02:35:19|238.48
02:35:20|238.47
02:35:22|238.44
02:35:23|238.44
02:35:24|238.45
02:35:25|238.44
02:35:26|238.44
02:35:27|238.44
02:35:28|238.44
02:35:29|238.42
02:35:30|238.39
02:35:31|238.38
02:35:32|238.38
02:35:33|238.38
02:35:35|238.38
02:35:36|238.37
02:35:37|238.37
02:35:38|238.38
02:35:39|238.38
02:35:40|238.37
02:35:41|238.38
02:35:42|238.38
02:35:43|238.42
02:35:44|238.42
02:35:45|238.44
02:35:46|238.44
02:35:46|238.44
02:35:47|238.44
02:35:49|238.45
02:35:50|238.4
02:35:51|238.4
02:35:52|238.42
02:35:53|238.41
02:35:54|238.4
02:35:55|238.37
02:35:55|238.37
02:35:57|238.37
02:35:58|238.38
02:35:59|238.41
02:35:59|238.44
02:36:00|238.44
02:36:03|238.44
02:36:03|238.44
02:36:05|238.4
02:36:06|238.4
02:36:07|238.46
02:36:08|238.46
02:36:09|238.46
02:36:10|238.47
02:36:11|238.55
02:36:12|238.53
02:36:13|238.53
02:36:14|238.5
02:36:15|238.49
02:36:16|238.45
02:36:17|238.51
02:36:18|238.51
02:36:19|238.53
02:36:20|238.49
02:36:21|238.52
02:36:22|238.57
02:36:24|238.57
02:36:26|238.57
02:36:26|238.56
02:36:27|238.53
02:36:28|238.6
02:36:29|238.6
02:36:30|238.63
02:36:31|238.62
02:36:32|238.63
02:36:33|238.63
02:36:34|238.63
02:36:35|238.63
02:36:36|238.66
02:36:38|238.72
02:36:39|238.72
02:36:40|238.7
02:36:41|238.64
02:36:42|238.71
02:36:43|238.75
02:36:44|238.75
02:36:45|238.68
02:36:46|238.66
02:36:47|238.66
02:36:48|238.64
02:36:49|238.64
02:36:50|238.64
02:36:51|238.64
02:36:52|238.65
02:36:53|238.64
02:36:54|238.56
02:36:55|238.54
02:36:56|238.54
02:36:58|238.54
02:36:58|238.63
02:36:59|238.63
02:37:00|238.57
02:37:01|238.57
02:37:02|238.57
02:37:03|238.6
02:37:04|238.67
02:37:05|238.6
02:37:06|238.61
02:37:07|238.61
02:37:09|238.57
02:37:09|238.62
02:37:10|238.65
02:37:11|238.65
02:37:12|238.71
02:37:13|238.73
02:37:14|238.82
02:37:15|238.81
02:37:16|238.82
02:37:17|238.81
02:37:18|238.81
02:37:19|238.75
02:37:20|238.76
02:37:21|238.76
02:37:22|238.79
02:37:24|238.79
02:37:26|238.75
02:37:26|238.69
02:37:28|238.69
02:37:29|238.69
02:37:30|238.69
02:37:31|238.66
02:37:32|238.66
02:37:33|238.66
02:37:34|238.61
02:37:35|238.61
02:37:36|238.6
02:37:37|238.6
02:37:38|238.57
02:37:39|238.58
02:37:40|238.58
02:37:41|238.57
02:37:42|238.57
02:37:44|238.55
02:37:44|238.56
02:37:46|238.54
02:37:47|238.54
02:37:48|238.53
02:37:49|238.53
02:37:50|238.53
02:37:51|238.5
02:37:52|238.5
02:37:53|238.53
02:37:55|238.53
02:37:56|238.48
02:37:57|238.48
02:37:58|238.49
02:37:58|238.49
02:38:00|238.49
02:38:01|238.49
02:38:01|238.49
02:38:02|238.49
02:38:04|238.32
02:38:05|238.29
02:38:05|238.36
02:38:06|238.33
02:38:08|238.31
02:38:09|238.31
02:38:10|238.31
02:38:11|238.28
02:38:12|238.28
02:38:13|238.28
02:38:14|238.28
02:38:14|238.29
02:38:16|238.3
02:38:17|238.3
02:38:18|238.33
02:38:19|238.33
02:38:19|238.32
02:38:21|238.3
02:38:21|238.29
02:38:23|238.29
02:38:24|238.28
02:38:26|238.19
02:38:27|238.26
02:38:29|238.27
02:38:31|238.37
02:38:31|238.32
02:38:32|238.33
02:38:33|238.36
02:38:35|238.35
02:38:37|238.34
02:38:37|238.32
02:38:38|238.32
02:38:39|238.32
02:38:40|238.32
02:38:41|238.29
02:38:42|238.29
02:38:43|238.31
02:38:44|238.31
02:38:46|238.33
02:38:47|238.33
02:38:48|238.45
02:38:50|238.51
02:38:51|238.5
02:38:52|238.54
02:38:53|238.53
02:38:54|238.53
02:38:55|238.53
02:38:55|238.53
02:38:57|238.45
02:38:58|238.45
02:38:59|238.45
02:39:00|238.34
02:39:02|238.4
02:39:02|238.4
02:39:04|238.4
02:39:04|238.4
02:39:06|238.4
02:39:06|238.4
02:39:07|238.4
02:39:09|238.4
02:39:09|238.4
02:39:10|238.46
02:39:11|238.36
02:39:13|238.37
02:39:13|238.34
02:39:14|238.34
02:39:16|238.34
02:39:17|238.35
02:39:17|238.35
02:39:18|238.44
02:39:20|238.43
02:39:20|238.44
02:39:22|238.45
02:39:22|238.43
02:39:23|238.43
02:39:24|238.43
02:39:26|238.39
02:39:28|238.43
02:39:29|238.42
02:39:30|238.42
02:39:32|238.33
02:39:33|238.27
02:39:35|238.27
02:39:35|238.27
02:39:36|238.27
02:39:38|238.26
02:39:39|238.34
02:39:39|238.26
02:39:41|238.21
02:39:42|238.18
02:39:43|238.14
02:39:43|238.14
02:39:45|238.16
02:39:45|238.2
02:39:47|238.12
02:39:48|238.16
02:39:48|238.16
02:39:50|238.09
02:39:50|238.12
02:39:52|238.09
02:39:54|238.09
02:39:54|238.09
02:39:56|238.09
02:39:56|238.17
02:39:57|238.12
02:39:58|238.11
02:39:59|238.11
02:40:00|238.11
02:40:02|238.11
02:40:03|238.27
02:40:04|238.22
02:40:05|238.18
02:40:06|238.17
02:40:07|238.2
02:40:08|238.26
02:40:09|238.22
02:40:10|238.27
02:40:11|238.3
02:40:12|238.27
02:40:13|238.28
02:40:14|238.28
02:40:15|238.28
02:40:16|238.28
02:40:17|238.2
02:40:18|238.2
02:40:19|238.19
02:40:20|238.18
02:40:21|238.18
02:40:22|238.17
02:40:23|238.18
02:40:24|238.18
02:40:25|238.26
02:40:26|238.29
02:40:28|238.29
02:40:29|238.29
02:40:30|238.29
02:40:31|238.29
02:40:33|238.65
02:40:34|238.54
02:40:35|238.62
02:40:36|238.7
02:40:37|238.71
02:40:38|238.67
02:40:39|238.63
02:40:40|238.62
02:40:41|238.62
02:40:42|238.61
02:40:43|238.61
02:40:44|238.61
02:40:45|238.61
02:40:46|238.62
02:40:47|238.69
02:40:48|238.7
02:40:49|238.7
02:40:50|238.77
02:40:51|238.7
02:40:52|238.72
02:40:54|238.72
02:40:54|238.71
02:40:55|238.71
02:40:56|238.78
02:40:57|238.71
02:40:58|238.79
02:40:59|238.79
02:41:01|238.7
02:41:02|238.64
02:41:03|238.68
02:41:05|238.69
02:41:06|238.66
02:41:07|238.71
02:41:08|238.64
02:41:10|238.7
02:41:11|238.7
02:41:12|238.68
02:41:14|238.77
02:41:15|238.76
02:41:16|238.8
02:41:17|238.81
02:41:18|238.81
02:41:20|238.78
02:41:22|238.78
02:41:23|238.72
02:41:24|238.72
02:41:25|238.72
02:41:26|238.77
02:41:27|238.76
02:41:28|238.76
02:41:29|238.76
02:41:30|238.76
02:41:32|238.76
02:41:32|238.77
02:41:33|238.77
02:41:34|238.77
02:41:35|238.77
02:41:36|238.8
02:41:37|238.84
02:41:38|238.85
02:41:40|238.88
02:41:41|238.9
02:41:42|238.92
02:41:43|238.96
02:41:44|238.95
02:41:45|239.05
02:41:46|238.97
02:41:47|238.96
02:41:48|238.91
02:41:49|238.9
02:41:50|238.89
02:41:52|238.95
02:41:53|238.77
02:41:53|238.82
02:41:54|238.82
02:41:56|238.82
02:41:56|238.79
02:41:59|238.73
02:41:59|238.74
02:42:00|238.74
02:42:01|238.74
02:42:02|238.77
02:42:03|238.78
02:42:04|238.85
02:42:05|238.85
02:42:06|238.82
02:42:07|238.8
02:42:09|238.8
02:42:10|238.85
02:42:10|238.81
02:42:11|238.84
02:42:12|238.83
02:42:13|238.86
02:42:14|238.9
02:42:15|238.95
02:42:16|239.
02:42:17|238.96
02:42:18|238.97
02:42:19|238.97
02:42:21|238.97
02:42:21|238.97
02:42:23|238.95
02:42:24|238.95
02:42:24|238.95
02:42:26|238.95
02:42:26|238.97
02:42:27|238.97
02:42:29|238.97
02:42:31|239.
02:42:33|239.
02:42:34|238.99
02:42:35|238.98
02:42:36|238.98
02:42:38|238.97
02:42:39|239.03
02:42:40|239.1
02:42:41|239.07
02:42:42|239.06
02:42:43|239.13
02:42:44|239.14
02:42:45|239.16
02:42:47|239.16
02:42:47|239.17
02:42:49|239.19
02:42:50|239.2
02:42:51|239.2
02:42:52|239.19
02:42:53|239.2
02:42:54|239.2
02:42:55|239.24
02:42:56|239.24
02:42:57|239.24
02:42:58|239.27
02:42:59|239.27
02:43:00|239.28
02:43:01|239.27
02:43:02|239.22
02:43:03|239.19
02:43:04|239.2
02:43:05|239.27
02:43:06|239.26
02:43:08|239.29
02:43:09|239.29
02:43:09|239.27
02:43:10|239.36
02:43:12|239.34
02:43:13|239.32
02:43:14|239.35
02:43:14|239.31
02:43:16|239.31
02:43:17|239.23
02:43:18|239.25
02:43:18|239.22
02:43:20|239.19
02:43:21|239.18
02:43:21|239.17
02:43:24|239.14
02:43:24|239.11
02:43:25|239.1
02:43:26|239.05
02:43:27|239.05
02:43:28|239.05
02:43:30|239.11
02:43:32|239.11
02:43:32|239.11
02:43:34|239.11
02:43:35|239.1
02:43:37|239.07
02:43:38|239.07
02:43:39|239.07
02:43:41|239.07
02:43:41|239.07
02:43:43|239.08
02:43:44|239.06
02:43:44|239.08
02:43:46|239.07
02:43:48|239.02
02:43:48|239.01
02:43:49|239.02
02:43:50|239.02
02:43:51|239.02
02:43:53|239.02
02:43:54|239.01
02:43:55|239.02
02:43:56|239.02
02:43:57|239.02
02:43:58|239.
02:43:59|239.
02:44:00|239.
02:44:01|239.
02:44:02|239.
02:44:03|239.08
02:44:04|239.04
02:44:05|239.
02:44:07|239.
02:44:07|239.01
02:44:08|239.
02:44:10|239.01
02:44:11|239.03
02:44:12|239.05
02:44:13|239.04
02:44:14|239.05
02:44:14|239.
02:44:15|238.99
02:44:16|238.99
02:44:18|239.
02:44:19|238.99
02:44:20|238.98
02:44:21|238.97
02:44:21|238.97
02:44:23|238.91
02:44:24|238.89
02:44:25|238.9
02:44:26|238.9
02:44:27|238.86
02:44:28|238.88
02:44:29|238.96
02:44:29|238.96
02:44:32|238.96
02:44:32|238.96
02:44:34|239.01
02:44:35|239.01
02:44:37|238.96
02:44:38|239.02
02:44:39|239.04
02:44:40|239.05
02:44:41|239.11
02:44:43|239.12
02:44:44|239.07
02:44:45|239.07
02:44:46|239.07
02:44:47|239.07
02:44:48|239.07
02:44:49|239.04
02:44:51|239.06
02:44:52|239.11
02:44:53|239.11
02:44:53|239.08
02:44:55|239.08
02:44:56|239.08
02:44:56|239.14
02:44:58|239.16
02:44:59|239.16
02:45:00|239.16
02:45:01|239.16
02:45:02|239.22
02:45:03|239.32
02:45:04|239.3
02:45:05|239.32
02:45:06|239.32
02:45:07|239.38
02:45:08|239.39
02:45:09|239.4
02:45:10|239.37
02:45:11|239.34
02:45:12|239.34
02:45:13|239.39
02:45:14|239.34
02:45:15|239.36
02:45:16|239.41
02:45:17|239.38
02:45:18|239.36
02:45:19|239.32
02:45:20|239.31
02:45:21|239.33
02:45:22|239.33
02:45:23|239.4
02:45:24|239.33
02:45:25|239.21
02:45:26|239.21
02:45:27|239.13
02:45:28|239.12
02:45:29|239.11
02:45:30|239.26
02:45:31|239.26
02:45:33|239.24
02:45:34|239.23
02:45:36|239.15
02:45:36|239.14
02:45:38|239.01
02:45:39|239.04
02:45:40|239.04
02:45:41|239.02
02:45:42|239.05
02:45:43|239.07
02:45:44|239.06
02:45:45|239.1
02:45:46|239.11
02:45:47|239.05
02:45:48|239.02
02:45:49|239.01
02:45:50|239.01
02:45:51|239.
02:45:52|238.98
02:45:53|239.
02:45:54|239.01
02:45:55|238.98
02:45:56|238.98
02:45:57|239.03
02:45:58|239.03
02:45:59|238.98
02:46:00|238.98
02:46:01|239.02
02:46:02|239.02
02:46:03|239.06
02:46:04|239.
02:46:06|239.06
02:46:07|239.06
02:46:08|239.06
02:46:10|239.04
02:46:10|239.11
02:46:12|239.11
02:46:12|239.11
02:46:13|239.13
02:46:15|239.11
02:46:15|239.11
02:46:16|239.11
02:46:18|239.09
02:46:19|239.11
02:46:20|239.02
02:46:21|239.09
02:46:22|239.04
02:46:23|239.11
02:46:24|239.12
02:46:25|239.09
02:46:26|239.12
02:46:27|239.1
02:46:28|239.12
02:46:29|239.04
02:46:30|239.05
02:46:31|239.01
02:46:32|239.
02:46:34|239.01
02:46:36|239.01
02:46:36|239.02
02:46:37|239.03
02:46:39|239.04
02:46:40|239.1
02:46:41|239.11
02:46:42|239.11
02:46:43|239.1
02:46:44|239.19
02:46:45|239.14
02:46:46|239.17
02:46:47|239.16
02:46:48|239.16
02:46:49|239.13
02:46:50|239.11
02:46:52|239.13
02:46:53|239.2
02:46:54|239.18
02:46:55|239.13
02:46:56|239.15
02:46:57|239.15
02:46:58|239.16
02:46:59|239.15
02:47:00|239.07
02:47:01|239.11
02:47:02|239.11
02:47:03|239.1
02:47:05|239.12
02:47:06|239.12
02:47:07|239.11
02:47:08|239.11
02:47:09|239.11
02:47:10|239.09
02:47:11|239.09
02:47:12|239.09
02:47:13|239.03
02:47:14|239.1
02:47:14|239.03
02:47:16|239.03
02:47:16|239.05
02:47:18|239.04
02:47:18|239.02
02:47:19|239.02
02:47:21|239.02
02:47:22|239.02
02:47:23|239.01
02:47:23|239.03
02:47:25|239.03
02:47:26|238.96
02:47:27|239.01
02:47:28|239.01
02:47:29|239.01
02:47:29|239.
02:47:31|239.01
02:47:32|239.02
02:47:33|239.02
02:47:35|239.11
02:47:36|239.1
02:47:38|239.1
02:47:39|239.1
02:47:40|239.11
02:47:41|239.1
02:47:42|239.08
02:47:42|239.1
02:47:44|239.07
02:47:45|239.06
02:47:46|239.07
02:47:47|239.07
02:47:48|239.07
02:47:49|239.05
02:47:50|239.04
02:47:52|239.04
02:47:53|239.04
02:47:53|239.04
02:47:54|239.04
02:47:56|239.01
02:47:56|239.01
02:47:58|238.98
02:47:58|238.98
02:47:59|238.98
02:48:00|238.96
02:48:02|238.97
02:48:02|238.97
02:48:03|238.92
02:48:05|238.95
02:48:05|238.97
02:48:06|239.02
02:48:08|239.13
02:48:08|239.13
02:48:09|239.3
02:48:11|239.29
02:48:11|239.3
02:48:12|239.3
02:48:14|239.3
02:48:15|239.31
02:48:15|239.3
02:48:16|239.38
02:48:17|239.39
02:48:18|239.34
02:48:19|239.32
02:48:20|239.31
02:48:22|239.31
02:48:22|239.32
02:48:23|239.32
02:48:24|239.31
02:48:26|239.28
02:48:27|239.18
02:48:27|239.16
02:48:28|239.16
02:48:29|239.21
02:48:30|239.16
02:48:31|239.16
02:48:32|239.16
02:48:33|239.16
02:48:35|239.16
02:48:37|239.18
02:48:39|239.18
02:48:39|239.18
02:48:41|239.17
02:48:42|239.16
02:48:43|239.15
02:48:44|239.1
02:48:45|239.09
02:48:47|239.04
02:48:47|239.01
02:48:48|239.01
02:48:50|239.01
02:48:50|239.
02:48:51|239.
02:48:53|239.
02:48:53|239.06
02:48:55|239.06
02:48:56|238.96
02:48:56|238.98
02:48:58|238.97
02:48:59|238.97
02:48:59|238.97
02:49:00|238.95
02:49:02|238.96
02:49:02|238.96
02:49:03|238.96
02:49:05|238.98
02:49:06|238.99
02:49:06|239.03
02:49:07|239.08
02:49:09|239.1
02:49:10|239.04
02:49:10|239.06
02:49:11|239.06
02:49:12|239.08
02:49:14|239.12
02:49:15|239.12
02:49:16|239.08
02:49:16|239.08
02:49:17|239.1
02:49:19|239.1
02:49:19|239.03
02:49:20|239.03
02:49:22|238.93
02:49:22|238.98
02:49:24|238.98
02:49:24|239.01
02:49:25|238.99
02:49:26|239.
02:49:27|239.06
02:49:28|239.07
02:49:29|239.07
02:49:30|239.07
02:49:31|239.07
02:49:32|239.08
02:49:33|239.02
02:49:34|239.01
02:49:37|238.94
02:49:38|238.94
02:49:38|238.95
02:49:40|238.96
02:49:42|238.98
02:49:43|238.99
02:49:44|238.99
02:49:45|239.01
02:49:46|239.
02:49:48|239.01
02:49:49|238.99
02:49:50|239.01
02:49:51|239.
02:49:52|239.
02:49:53|239.
02:49:54|239.
02:49:55|239.
02:49:56|238.99
02:49:57|239.
02:49:58|239.
02:49:59|239.
02:50:00|239.07
02:50:01|239.07
02:50:02|239.08
02:50:03|239.15
02:50:04|239.09
02:50:05|239.09
02:50:06|239.09
02:50:08|239.09
02:50:08|239.09
02:50:09|239.1
02:50:11|239.1
02:50:12|239.08
02:50:12|239.02
02:50:14|239.
02:50:14|239.01
02:50:16|239.02
02:50:17|239.06
02:50:17|239.06
02:50:18|239.1
02:50:20|239.14
02:50:21|239.14
02:50:22|239.11
02:50:23|239.11
02:50:24|239.1
02:50:25|239.1
02:50:25|239.09
02:50:27|239.09
02:50:27|239.08
02:50:29|239.09
02:50:29|239.13
02:50:31|239.13
02:50:32|239.16
02:50:33|239.21
02:50:34|239.3
02:50:34|239.16
02:50:35|239.13
02:50:37|239.14
02:50:38|239.16
02:50:39|239.16
02:50:40|239.16
02:50:41|239.16
02:50:42|239.17
02:50:43|239.28
02:50:44|239.26
02:50:46|239.26
02:50:47|239.19
02:50:48|239.21
02:50:49|239.21
02:50:50|239.24
02:50:51|239.24
02:50:52|239.18
02:50:53|239.18
02:50:54|239.19
02:50:55|239.15
02:50:56|239.19
02:50:57|239.19
02:50:59|239.21
02:50:59|239.21
02:51:00|239.27
02:51:01|239.19
02:51:02|239.15
02:51:03|239.22
02:51:04|239.18
02:51:06|239.18
02:51:07|239.24
02:51:08|239.24
02:51:09|239.26
02:51:10|239.26
02:51:11|239.32
02:51:12|239.25
02:51:13|239.28
02:51:14|239.33
02:51:15|239.31
02:51:16|239.31
02:51:17|239.25
02:51:18|239.24
02:51:19|239.24
02:51:20|239.34
02:51:21|239.34
02:51:22|239.28
02:51:23|239.28
02:51:24|239.37
02:51:25|239.35
02:51:26|239.36
02:51:27|239.37
02:51:28|239.37
02:51:29|239.37
02:51:30|239.35
02:51:31|239.38
02:51:32|239.37
02:51:33|239.37
02:51:34|239.37
02:51:35|239.37
02:51:36|239.35
02:51:37|239.29
02:51:39|239.19
02:51:39|239.25
02:51:40|239.26
02:51:42|239.26
02:51:43|239.3
02:51:44|239.29
02:51:45|239.33
02:51:47|239.32
02:51:49|239.38
02:51:50|239.27
02:51:51|239.28
02:51:52|239.33
02:51:53|239.36
02:51:54|239.38
02:51:55|239.37
02:51:56|239.37
02:51:57|239.36
02:51:58|239.36
02:52:00|239.32
02:52:00|239.32
02:52:02|239.31
02:52:03|239.27
02:52:04|239.27
02:52:05|239.29
02:52:06|239.29
02:52:06|239.29
02:52:07|239.22
02:52:09|239.26
02:52:09|239.24
02:52:10|239.24
02:52:12|239.22
02:52:13|239.24
02:52:14|239.24
02:52:15|239.23
02:52:16|239.23
02:52:17|239.2
02:52:18|239.24
02:52:19|239.24
02:52:20|239.22
02:52:21|239.24
02:52:22|239.23
02:52:23|239.24
02:52:24|239.24
02:52:25|239.24
02:52:26|239.24
02:52:27|239.22
02:52:28|239.21
02:52:29|239.22
02:52:30|239.24
02:52:31|239.24
02:52:32|239.21
02:52:33|239.23
02:52:34|239.23
02:52:35|239.23
02:52:36|239.23
02:52:37|239.22
02:52:38|239.22
02:52:40|239.23
02:52:41|239.23
02:52:42|239.23
02:52:42|239.22
02:52:44|239.24
02:52:45|239.24
02:52:46|239.24
02:52:47|239.24
02:52:48|239.3
02:52:49|239.4
02:52:50|239.42
02:52:51|239.38
02:52:52|239.38
02:52:53|239.42
02:52:54|239.42
02:52:55|239.42
02:52:56|239.41
02:52:58|239.45
02:52:58|239.43
02:52:59|239.43
02:53:01|239.44
02:53:03|239.44
02:53:03|239.42
02:53:04|239.44
02:53:05|239.44
02:53:06|239.47
02:53:08|239.47
02:53:09|239.5
02:53:10|239.5
02:53:11|239.49
02:53:12|239.5
02:53:13|239.46
02:53:14|239.46
02:53:15|239.5
02:53:15|239.5
02:53:16|239.5
02:53:17|239.49
02:53:19|239.48
02:53:21|239.52
02:53:22|239.61
02:53:22|239.54
02:53:23|239.6
02:53:25|239.56
02:53:26|239.56
02:53:26|239.61
02:53:27|239.57
02:53:28|239.59
02:53:30|239.56
02:53:31|239.57
02:53:31|239.59
02:53:32|239.48
02:53:33|239.56
02:53:35|239.53
02:53:35|239.49
02:53:36|239.49
02:53:38|239.45
02:53:39|239.47
02:53:39|239.47
02:53:41|239.47
02:53:42|239.45
02:53:43|239.43
02:53:45|239.43
02:53:46|239.42
02:53:48|239.43
02:53:49|239.39
02:53:51|239.4
02:53:52|239.39
02:53:52|239.38
02:53:53|239.43
02:53:54|239.39
02:53:56|239.39
02:53:57|239.39
02:53:58|239.4
02:53:59|239.39
02:54:00|239.39
02:54:01|239.4
02:54:02|239.5
02:54:03|239.5
02:54:04|239.5
02:54:05|239.5
02:54:06|239.5
02:54:07|239.5
02:54:08|239.5
02:54:09|239.61
02:54:10|239.61
02:54:11|239.61
02:54:12|239.65
02:54:13|239.61
02:54:14|239.62
02:54:15|239.58
02:54:16|239.51
02:54:17|239.43
02:54:19|239.44
02:54:19|239.41
02:54:20|239.38
02:54:21|239.4
02:54:22|239.39
02:54:23|239.36
02:54:24|239.36
02:54:25|239.36
02:54:26|239.36
02:54:27|239.36
02:54:28|239.36
02:54:29|239.37
02:54:30|239.36
02:54:31|239.37
02:54:32|239.37
02:54:33|239.36
02:54:34|239.37
02:54:35|239.37
02:54:36|239.36
02:54:37|239.33
02:54:38|239.33
02:54:39|239.33
02:54:41|239.43
02:54:43|239.35
02:54:44|239.35
02:54:45|239.41
02:54:45|239.39
02:54:47|239.39
02:54:47|239.34
02:54:48|239.35
02:54:50|239.35
02:54:51|239.35
02:54:51|239.35
02:54:53|239.38
02:54:54|239.38
02:54:56|239.33
02:54:56|239.34
02:54:58|239.32
02:54:59|239.41
02:55:00|239.4
02:55:01|239.39
02:55:02|239.33
02:55:03|239.32
02:55:04|239.31
02:55:05|239.31
02:55:06|239.31
02:55:07|239.31
02:55:08|239.3
02:55:09|239.3
02:55:10|239.3
02:55:11|239.31
02:55:12|239.31
02:55:13|239.3
02:55:14|239.3
02:55:15|239.2
02:55:16|239.17
02:55:17|239.23
02:55:18|239.18
02:55:19|239.22
02:55:20|239.22
02:55:21|239.18
02:55:22|239.17
02:55:23|239.16
02:55:24|239.23
02:55:25|239.31
02:55:26|239.31
02:55:27|239.31
02:55:28|239.3
02:55:29|239.22
02:55:30|239.2
02:55:31|239.2
02:55:32|239.2
02:55:33|239.2
02:55:34|239.22
02:55:35|239.21
02:55:36|239.22
02:55:37|239.28
02:55:38|239.28
02:55:39|239.28
02:55:40|239.28
02:55:41|239.31
02:55:43|239.32
02:55:44|239.32
02:55:45|239.33
02:55:47|239.32
02:55:48|239.32
02:55:49|239.27
02:55:50|239.27
02:55:51|239.15
02:55:52|239.12
02:55:53|239.15
02:55:54|239.15
02:55:55|239.19
02:55:55|239.14
02:55:57|239.13
02:55:58|239.15
02:55:59|239.21
02:56:01|239.04
02:56:02|239.05
02:56:02|239.04
02:56:05|239.01
02:56:05|239.01
02:56:06|239.01
02:56:07|239.01
02:56:08|239.
02:56:09|239.01
02:56:10|239.
02:56:11|238.97
02:56:12|239.03
02:56:13|239.1
02:56:14|239.04
02:56:15|239.07
02:56:16|239.07
02:56:17|239.07
02:56:18|239.03
02:56:19|238.98
02:56:21|238.99
02:56:22|238.98
02:56:23|238.98
02:56:24|238.97
02:56:24|238.99
02:56:26|238.98
02:56:27|239.
02:56:27|239.
02:56:29|238.93
02:56:30|239.1
02:56:31|239.11
02:56:31|239.06
02:56:33|239.06
02:56:34|239.06
02:56:34|239.11
02:56:36|239.
02:56:36|239.
02:56:38|238.99
02:56:39|239.
02:56:40|239.05
02:56:41|239.02
02:56:42|239.02
02:56:44|239.
02:56:44|238.99
02:56:46|238.99
02:56:48|239.08
02:56:49|239.
02:56:51|238.99
02:56:51|238.99
02:56:53|238.99
02:56:54|238.98
02:56:55|238.98
02:56:57|238.98
02:56:57|238.94
02:56:58|238.95
02:56:59|238.94
02:57:00|238.94
02:57:01|238.94
02:57:02|238.94
02:57:03|238.94
02:57:04|238.94
02:57:06|238.94
02:57:08|238.94
02:57:08|238.99
02:57:09|238.95
02:57:10|238.97
02:57:11|239.05
02:57:12|239.11
02:57:14|239.04
02:57:14|239.03
02:57:15|238.98
02:57:16|238.96
02:57:17|238.98
02:57:18|239.08
02:57:19|239.11
02:57:20|239.11
02:57:21|239.08
02:57:22|239.01
02:57:23|238.97
02:57:24|238.94
02:57:25|238.95
02:57:26|238.99
02:57:27|238.99
02:57:28|238.99
02:57:29|238.99
02:57:30|238.97
02:57:31|238.99
02:57:32|238.99
02:57:33|238.98
02:57:34|239.03
02:57:35|239.09
02:57:36|239.09
02:57:37|239.09
02:57:38|239.03
02:57:39|239.08
02:57:40|239.08
02:57:41|239.08
02:57:42|239.08
02:57:43|239.08
02:57:44|239.1
02:57:46|239.09
02:57:48|239.09
02:57:49|239.1
02:57:50|239.08
02:57:51|239.09
02:57:52|239.09
02:57:53|239.07
02:57:54|239.01
02:57:56|239.01
02:57:56|239.01
02:57:58|239.02
02:57:59|238.96
02:58:00|238.96
02:58:01|238.95
02:58:02|238.95
02:58:03|238.97
02:58:03|238.98
02:58:04|239.
02:58:05|238.97
02:58:07|239.01
02:58:08|239.14
02:58:08|239.08
02:58:10|239.08
02:58:11|239.09
02:58:11|239.09
02:58:13|239.
02:58:14|239.07
02:58:15|239.05
02:58:16|239.04
02:58:17|239.04
02:58:19|239.06
02:58:20|239.06
02:58:21|239.07
02:58:22|239.06
02:58:23|239.02
02:58:23|239.03
02:58:25|239.01
02:58:26|239.02
02:58:28|239.01
02:58:28|239.01
02:58:29|239.01
02:58:30|238.98
02:58:31|238.98
02:58:32|238.97
02:58:33|238.98
02:58:34|238.98
02:58:35|238.96
02:58:36|238.98
02:58:37|239.05
02:58:38|239.03
02:58:39|239.03
02:58:40|239.03
02:58:41|239.03
02:58:42|239.03
02:58:43|239.04
02:58:45|239.04
02:58:46|239.07
02:58:47|239.11
02:58:48|239.11
02:58:50|239.1
02:58:52|239.04
02:58:53|239.06
02:58:54|239.07
02:58:56|239.07
02:58:57|239.06
02:58:58|239.06
02:58:59|239.04
02:58:59|238.99
02:59:01|239.
02:59:01|239.
02:59:02|238.99
02:59:03|239.01
02:59:05|239.01
02:59:06|238.98
02:59:07|238.98
02:59:07|238.97
02:59:09|238.97
02:59:10|238.97
02:59:11|238.96
02:59:12|238.97
02:59:12|239.01
02:59:13|239.04
02:59:14|239.09
02:59:16|239.08
02:59:18|239.09
02:59:18|239.09
02:59:19|239.08
02:59:21|239.08
02:59:22|239.09
02:59:22|239.08
02:59:23|239.05
02:59:25|239.05
02:59:25|239.05
02:59:26|239.05
02:59:27|239.05
02:59:28|239.05
02:59:30|239.05
02:59:30|239.04
02:59:32|239.04
02:59:33|239.05
02:59:33|239.05
02:59:34|239.06
02:59:35|239.03
02:59:36|239.15
02:59:38|239.15
02:59:39|239.07
02:59:40|239.07
02:59:41|239.05
02:59:41|239.05
02:59:43|239.05
02:59:43|239.12
02:59:44|239.08
02:59:46|239.06
02:59:48|239.06
02:59:49|239.06
02:59:50|239.05
02:59:52|239.01
02:59:53|239.01
02:59:53|239.13
02:59:55|239.16
02:59:56|239.13
02:59:57|239.09
02:59:58|239.09
02:59:59|239.09
03:00:00|239.06
03:00:01|239.06
03:00:02|239.01
03:00:03|239.03
03:00:04|239.04
03:00:05|239.09
03:00:05|239.07
03:00:07|239.08
03:00:07|239.11
03:00:09|239.15
03:00:10|239.15
03:00:11|239.15
03:00:11|239.12
03:00:13|239.15
03:00:13|239.16
03:00:14|239.14
03:00:15|239.13
03:00:16|239.11
03:00:18|239.15
03:00:19|239.12
03:00:19|239.12
03:00:20|239.21
03:00:22|239.2
03:00:22|239.19
03:00:24|239.17
03:00:24|239.16
03:00:25|239.16
03:00:26|239.14
03:00:27|239.24
03:00:28|239.23
03:00:29|239.23
03:00:31|239.19
03:00:32|239.17
03:00:33|239.18
03:00:34|239.19
03:00:35|239.2
03:00:36|239.16
03:00:37|239.17
03:00:38|239.17
03:00:39|239.17
03:00:40|239.2
03:00:41|239.2
03:00:42|239.2
03:00:43|239.21
03:00:44|239.17
03:00:45|239.18
03:00:46|239.19
03:00:48|239.17
03:00:48|239.13
03:00:50|239.24
03:00:51|239.21
03:00:52|239.21
03:00:54|239.2
03:00:55|239.17
03:00:56|239.15
03:00:57|239.11
03:00:58|239.11
03:00:59|239.06
03:01:00|239.06
03:01:01|239.07
03:01:02|239.03
03:01:03|239.02
03:01:04|239.03
03:01:05|239.03
03:01:06|239.03
03:01:07|239.03
03:01:08|239.03
03:01:09|239.1
03:01:10|239.21
03:01:11|239.19
03:01:12|239.19
03:01:13|239.23
03:01:14|239.28
03:01:15|239.31
03:01:16|239.34
03:01:17|239.4
03:01:18|239.45
03:01:19|239.51
03:01:20|239.48
03:01:21|239.52
03:01:22|239.51
03:01:23|239.57
03:01:24|239.56
03:01:25|239.54
03:01:26|239.53
03:01:27|239.54
03:01:28|239.54
03:01:29|239.54
03:01:30|239.51
03:01:31|239.53
03:01:32|239.53
03:01:33|239.53
03:01:34|239.53
03:01:35|239.53
03:01:36|239.52
03:01:37|239.52
03:01:38|239.52
03:01:39|239.4
03:01:40|239.4
03:01:41|239.4
03:01:42|239.42
03:01:43|239.46
03:01:44|239.26
03:01:45|239.37
03:01:46|239.35
03:01:47|239.36
03:01:49|239.35
03:01:50|239.26
03:01:51|239.26
03:01:52|239.33
03:01:53|239.33
03:01:55|239.36
03:01:56|239.35
03:01:57|239.39
03:01:57|239.39
03:01:59|239.29
03:02:01|239.32
03:02:01|239.32
03:02:02|239.33
03:02:04|239.33
03:02:05|239.35
03:02:06|239.35
03:02:06|239.35
03:02:08|239.34
03:02:09|239.34
03:02:10|239.34
03:02:10|239.34
03:02:12|239.33
03:02:13|239.33
03:02:14|239.39
03:02:15|239.43
03:02:16|239.47
03:02:17|239.5
03:02:18|239.51
03:02:18|239.49
03:02:20|239.45
03:02:21|239.49
03:02:21|239.45
03:02:23|239.42
03:02:24|239.42
03:02:25|239.35
03:02:26|239.36
03:02:27|239.36
03:02:28|239.36
03:02:29|239.37
03:02:30|239.37
03:02:31|239.41
03:02:32|239.41
03:02:33|239.41
03:02:33|239.42
03:02:34|239.44
03:02:36|239.47
03:02:37|239.52
03:02:38|239.52
03:02:39|239.51
03:02:40|239.49
03:02:41|239.49
03:02:42|239.5
03:02:43|239.51
03:02:44|239.52
03:02:45|239.5
03:02:46|239.5
03:02:46|239.43
03:02:48|239.39
03:02:50|239.46
03:02:51|239.46
03:02:52|239.49
03:02:53|239.56
03:02:54|239.59
03:02:55|239.64
03:02:56|239.64
03:02:57|239.64
03:02:58|239.64
03:02:59|239.61
03:03:00|239.62
03:03:01|239.62
03:03:02|239.64
03:03:03|239.64
03:03:04|239.68
03:03:05|239.69
03:03:06|239.68
03:03:07|239.68
03:03:08|239.68
03:03:09|239.68
03:03:10|239.68
03:03:11|239.68
03:03:12|239.68
03:03:14|239.69
03:03:15|239.69
03:03:16|239.68
03:03:17|239.69
03:03:18|239.57
03:03:19|239.6
03:03:20|239.54
03:03:21|239.56
03:03:22|239.56
03:03:23|239.56
03:03:24|239.53
03:03:25|239.54
03:03:26|239.54
03:03:27|239.54
03:03:28|239.53
03:03:29|239.53
03:03:30|239.58
03:03:31|239.59
03:03:31|239.53
03:03:33|239.54
03:03:33|239.54
03:03:35|239.54
03:03:36|239.54
03:03:37|239.54
03:03:38|239.53
03:03:39|239.53
03:03:40|239.42
03:03:41|239.42
03:03:42|239.42
03:03:43|239.4
03:03:44|239.39
03:03:44|239.38
03:03:46|239.38
03:03:47|239.38
03:03:48|239.38
03:03:48|239.45
03:03:51|239.56
03:03:52|239.54
03:03:53|239.62
03:03:55|239.46
03:03:56|239.45
03:03:57|239.45
03:03:58|239.43
03:03:59|239.43
03:04:00|239.43
03:04:01|239.4
03:04:03|239.39
03:04:03|239.39
03:04:05|239.42
03:04:06|239.42
03:04:06|239.41
03:04:09|239.4
03:04:09|239.4
03:04:10|239.37
03:04:11|239.37
03:04:12|239.3
03:04:13|239.3
03:04:14|239.33
03:04:15|239.31
03:04:16|239.34
03:04:17|239.35
03:04:18|239.32
03:04:19|239.32
03:04:20|239.33
03:04:21|239.33
03:04:22|239.32
03:04:23|239.32
03:04:24|239.28
03:04:25|239.28
03:04:26|239.28
03:04:27|239.24
03:04:28|239.23
03:04:29|239.23
03:04:30|239.23
03:04:31|239.23
03:04:32|239.17
03:04:33|239.13
03:04:34|239.12
03:04:35|239.17
03:04:36|239.17
03:04:37|239.15
03:04:38|239.13
03:04:39|239.18
03:04:40|239.25
03:04:41|239.25
03:04:42|239.25
03:04:43|239.25
03:04:44|239.26
03:04:45|239.38
03:04:46|239.43
03:04:47|239.46
03:04:48|239.49
03:04:49|239.41
03:04:51|239.46
03:04:52|239.46
03:04:54|239.37
03:04:54|239.44
03:04:55|239.46
03:04:56|239.47
03:04:57|239.46
03:04:58|239.46
03:04:59|239.46
03:05:00|239.47
03:05:02|239.46
03:05:02|239.46
03:05:04|239.41
03:05:05|239.41
03:05:06|239.42
03:05:07|239.42
03:05:08|239.41
03:05:09|239.4
03:05:10|239.38
03:05:11|239.33
03:05:12|239.32
03:05:13|239.25
03:05:14|239.3
03:05:16|239.29
03:05:16|239.21
03:05:18|239.21
03:05:18|239.22
03:05:19|239.24
03:05:21|239.23
03:05:21|239.23
03:05:22|239.24
03:05:24|239.39
03:05:24|239.38
03:05:26|239.38
03:05:26|239.42
03:05:27|239.42
03:05:28|239.37
03:05:30|239.4
03:05:31|239.43
03:05:32|239.49
03:05:33|239.47
03:05:33|239.39
03:05:34|239.43
03:05:36|239.43
03:05:36|239.43
03:05:38|239.43
03:05:39|239.42
03:05:39|239.43
03:05:40|239.44
03:05:42|239.43
03:05:43|239.44
03:05:43|239.4
03:05:45|239.41
03:05:45|239.34
03:05:46|239.31
03:05:48|239.3
03:05:48|239.3
03:05:50|239.3
03:05:51|239.3
03:05:51|239.31
03:05:54|239.35
03:05:55|239.36
03:05:57|239.31
03:05:57|239.3
03:05:58|239.29
03:05:59|239.17
03:06:00|239.13
03:06:02|239.13
03:06:02|239.04
03:06:04|239.03
03:06:06|239.03
03:06:06|239.
03:06:08|239.
03:06:08|238.99
03:06:09|238.98
03:06:10|238.98
03:06:11|239.1
03:06:12|239.07
03:06:13|239.04
03:06:14|239.07
03:06:16|239.06
03:06:17|239.05
03:06:18|239.04
03:06:18|238.97
03:06:19|238.98
03:06:20|238.98
03:06:21|238.96
03:06:22|238.9
03:06:24|238.9
03:06:25|238.88
03:06:25|238.88
03:06:26|238.88
03:06:27|238.83
03:06:28|238.78
03:06:30|238.78
03:06:31|238.78
03:06:31|238.78
03:06:32|238.78
03:06:33|238.77
03:06:34|238.82
03:06:36|238.78
03:06:37|238.75
03:06:37|238.72
03:06:39|238.7
03:06:39|238.75
03:06:40|238.73
03:06:41|238.73
03:06:42|238.73
03:06:44|238.72
03:06:44|238.76
03:06:46|238.77
03:06:46|238.76
03:06:47|238.77
03:06:48|238.77
03:06:50|238.78
03:06:50|238.78
03:06:51|238.77
03:06:53|238.68
03:06:54|238.68
03:06:55|238.67
03:06:57|238.66
03:06:58|238.67
03:06:59|238.74
03:07:00|238.72
03:07:01|238.7
03:07:03|238.69
03:07:03|238.69
03:07:04|238.71
03:07:05|238.71
03:07:06|238.72
03:07:08|238.71
03:07:09|238.69
03:07:09|238.66
03:07:10|238.64
03:07:11|238.63
03:07:12|238.61
03:07:13|238.61
03:07:14|238.6
03:07:16|238.61
03:07:16|238.61
03:07:17|238.61
03:07:18|238.57
03:07:19|238.49
03:07:20|238.49
03:07:21|238.48
03:07:22|238.46
03:07:23|238.48
03:07:24|238.55
03:07:25|238.55
03:07:26|238.59
03:07:27|238.61
03:07:28|238.6
03:07:29|238.6
03:07:30|238.66
03:07:32|238.69
03:07:32|238.69
03:07:33|238.43
03:07:34|238.4
03:07:35|238.43
03:07:36|238.42
03:07:37|238.39
03:07:38|238.4
03:07:39|238.38
03:07:40|238.47
03:07:41|238.48
03:07:42|238.4
03:07:43|238.38
03:07:44|238.36
03:07:45|238.36
03:07:46|238.37
03:07:47|238.37
03:07:48|238.37
03:07:49|238.36
03:07:50|238.36
03:07:51|238.37
03:07:52|238.36
03:07:54|238.42
03:07:55|238.41
03:07:57|238.38
03:07:59|238.39
03:07:59|238.33
03:08:00|238.33
03:08:01|238.27
03:08:02|238.26
03:08:04|238.26
03:08:05|238.27
03:08:06|238.26
03:08:08|238.23
03:08:09|238.23
03:08:10|238.23
03:08:11|238.18
03:08:12|238.18
03:08:13|238.18
03:08:14|238.24
03:08:14|238.26
03:08:16|238.25
03:08:17|238.22
03:08:18|238.21
03:08:19|238.17
03:08:19|238.16
03:08:21|238.18
03:08:21|238.16
03:08:22|238.17
03:08:23|238.17
03:08:24|238.23
03:08:26|238.23
03:08:27|238.23
03:08:28|238.21
03:08:29|238.2
03:08:30|238.22
03:08:31|238.24
03:08:32|238.22
03:08:33|238.17
03:08:34|238.16
03:08:35|238.19
03:08:36|238.18
03:08:37|238.18
03:08:38|238.18
03:08:38|238.18
03:08:40|238.18
03:08:40|238.14
03:08:42|238.14
03:08:43|238.13
03:08:44|238.13
03:08:44|238.14
03:08:46|238.14
03:08:47|238.13
03:08:48|238.12
03:08:49|238.14
03:08:49|238.13
03:08:50|238.16
03:08:52|238.14
03:08:53|238.14
03:08:54|238.14
03:08:55|238.12
03:08:57|238.11
03:08:58|238.11
03:08:58|238.11
03:08:59|238.1
03:09:00|238.08
03:09:01|238.07
03:09:02|238.06
03:09:04|238.1
03:09:04|238.07
03:09:05|238.11
03:09:06|238.13
03:09:08|238.14
03:09:09|238.2
03:09:10|238.18
03:09:11|238.17
03:09:12|238.17
03:09:13|238.17
03:09:15|238.1
03:09:15|238.11
03:09:17|238.1
03:09:18|238.1
03:09:19|238.1
03:09:20|238.06
03:09:21|238.07
03:09:21|238.06
03:09:22|238.06
03:09:23|238.07
03:09:24|238.05
03:09:26|238.07
03:09:26|238.05
03:09:27|238.05
03:09:28|238.08
03:09:29|238.06
03:09:31|238.08
03:09:31|238.08
03:09:32|238.08
03:09:33|238.09
03:09:34|238.06
03:09:36|238.08
03:09:37|238.08
03:09:37|238.08
03:09:39|238.08
03:09:39|238.07
03:09:40|238.07
03:09:41|238.08
03:09:42|238.08
03:09:43|238.05
03:09:44|238.06
03:09:45|238.06
03:09:46|238.05
03:09:47|238.02
03:09:48|238.
03:09:49|237.95
03:09:50|238.
03:09:51|238.
03:09:52|238.
03:09:53|238.
03:09:54|237.96
03:09:56|238.
03:09:58|237.99
03:10:00|238.
03:10:00|237.99
03:10:01|237.99
03:10:02|238.
03:10:03|238.06
03:10:05|238.08
03:10:05|238.08
03:10:06|238.05
03:10:08|238.08
03:10:09|238.08
03:10:10|238.07
03:10:11|238.08
03:10:12|238.08
03:10:13|238.03
03:10:14|238.08
03:10:15|238.08
03:10:16|238.08
03:10:17|238.08
03:10:18|238.07
03:10:19|238.08
03:10:20|238.07
03:10:21|238.07
03:10:22|238.08
03:10:22|238.08
03:10:24|238.07
03:10:25|238.07
03:10:26|238.07
03:10:27|238.07
03:10:28|238.07
03:10:29|238.07
03:10:30|238.07
03:10:31|238.07
03:10:32|238.23
03:10:33|238.21
03:10:34|238.23
03:10:35|238.22
03:10:36|238.2
03:10:37|238.2
03:10:38|238.21
03:10:39|238.21
03:10:40|238.19
03:10:41|238.23
03:10:42|238.23
03:10:43|238.24
03:10:44|238.29
03:10:45|238.24
03:10:46|238.26
03:10:47|238.26
03:10:48|238.32
03:10:49|238.26
03:10:50|238.31
03:10:51|238.31
03:10:52|238.32
03:10:53|238.36
03:10:54|238.41
03:10:55|238.35
03:10:56|238.41
03:10:57|238.41
03:10:59|238.42
03:10:59|238.43
03:11:01|238.36
03:11:02|238.35
03:11:04|238.34
03:11:04|238.35
03:11:06|238.36
03:11:07|238.36
03:11:08|238.36
03:11:09|238.31
03:11:10|238.33
03:11:11|238.34
03:11:12|238.27
03:11:13|238.26
03:11:14|238.24
03:11:15|238.19
03:11:16|238.21
03:11:18|238.2
03:11:18|238.2
03:11:19|238.2
03:11:20|238.2
03:11:21|238.2
03:11:22|238.19
03:11:23|238.25
03:11:24|238.25
03:11:25|238.23
03:11:26|238.22
03:11:27|238.22
03:11:28|238.22
03:11:29|238.22
03:11:30|238.22
03:11:31|238.22
03:11:32|238.2
03:11:33|238.24
03:11:34|238.23
03:11:35|238.23
03:11:36|238.26
03:11:37|238.26
03:11:38|238.26
03:11:39|238.26
03:11:40|238.26
03:11:41|238.26
03:11:42|238.27
03:11:43|238.29
03:11:44|238.32
03:11:45|238.3
03:11:46|238.28
03:11:47|238.29
03:11:48|238.31
03:11:49|238.3
03:11:50|238.31
03:11:51|238.31
03:11:52|238.3
03:11:53|238.3
03:11:55|238.36
03:11:55|238.33
03:11:56|238.33
03:11:58|238.33
03:11:59|238.34
03:12:01|238.4
03:12:01|238.4
03:12:03|238.4
03:12:05|238.48
03:12:05|238.49
03:12:08|238.54
03:12:09|238.58
03:12:10|238.65
03:12:11|238.64
03:12:12|238.58
03:12:13|238.63
03:12:13|238.64
03:12:15|238.64
03:12:16|238.55
03:12:17|238.51
03:12:18|238.54
03:12:19|238.54
03:12:20|238.49
03:12:21|238.53
03:12:22|238.46
03:12:23|238.53
03:12:23|238.53
03:12:25|238.46
03:12:26|238.44
03:12:27|238.44
03:12:28|238.44
03:12:29|238.44
03:12:30|238.44
03:12:31|238.45
03:12:32|238.45
03:12:33|238.45
03:12:34|238.5
03:12:35|238.5
03:12:35|238.46
03:12:36|238.46
03:12:38|238.46
03:12:38|238.48
03:12:39|238.48
03:12:41|238.51
03:12:41|238.54
03:12:42|238.5
03:12:44|238.5
03:12:45|238.5
03:12:45|238.49
03:12:47|238.49
03:12:47|238.5
03:12:50|238.53
03:12:50|238.53
03:12:51|238.54
03:12:52|238.55
03:12:53|238.48
03:12:54|238.5
03:12:55|238.5
03:12:56|238.54
03:12:57|238.56
03:12:59|238.56
03:13:01|238.53
03:13:02|238.47
03:13:03|238.41
03:13:04|238.49
03:13:05|238.49
03:13:06|238.44
03:13:07|238.44
03:13:08|238.44
03:13:09|238.44
03:13:10|238.44
03:13:11|238.44
03:13:12|238.44
03:13:13|238.48
03:13:14|238.48
03:13:15|238.48
03:13:16|238.47
03:13:17|238.48
03:13:18|238.48
03:13:19|238.47
03:13:20|238.47
03:13:21|238.47
03:13:22|238.48
03:13:23|238.54
03:13:24|238.53
03:13:25|238.57
03:13:26|238.59
03:13:27|238.59
03:13:29|238.7
03:13:29|238.7
03:13:30|238.71
03:13:31|238.7
03:13:32|238.7
03:13:33|238.7
03:13:34|238.74
03:13:35|238.71
03:13:36|238.71
03:13:37|238.7
03:13:38|238.64
03:13:39|238.75
03:13:40|238.75
03:13:41|238.79
03:13:42|238.81
03:13:43|238.85
03:13:44|238.86
03:13:45|238.76
03:13:46|238.72
03:13:47|238.75
03:13:48|238.73
03:13:49|238.76
03:13:50|238.79
03:13:51|238.81
03:13:52|238.83
03:13:53|238.81
03:13:54|238.85
03:13:55|238.85
03:13:56|238.81
03:13:57|238.81
03:13:58|238.81
03:13:59|238.79
03:14:01|238.79
03:14:02|238.76
03:14:03|238.81
03:14:04|238.79
03:14:06|238.72
03:14:07|238.62
03:14:09|238.6
03:14:09|238.59
03:14:10|238.59
03:14:11|238.57
03:14:12|238.49
03:14:13|238.58
03:14:14|238.58
03:14:15|238.63
03:14:16|238.64
03:14:17|238.64
03:14:18|238.65
03:14:19|238.71
03:14:20|238.63
03:14:21|238.56
03:14:22|238.57
03:14:23|238.59
03:14:24|238.6
03:14:25|238.6
03:14:26|238.59
03:14:27|238.6
03:14:28|238.59
03:14:29|238.59
03:14:31|238.6
03:14:31|238.6
03:14:33|238.67
03:14:34|238.76
03:14:35|238.69
03:14:36|238.69
03:14:37|238.69
03:14:38|238.68
03:14:39|238.68
03:14:40|238.68
03:14:41|238.74
03:14:42|238.75
03:14:43|238.8
03:14:44|238.89
03:14:45|238.82
03:14:46|238.82
03:14:47|238.82
03:14:48|238.82
03:14:49|238.83
03:14:50|238.83
03:14:51|238.84
03:14:52|238.84
03:14:53|238.84
03:14:54|238.9
03:14:55|238.86
03:14:56|238.86
03:14:57|238.83
03:14:58|238.83
03:14:59|238.85
03:15:00|238.85
03:15:01|238.88
03:15:02|238.85
03:15:03|238.85
03:15:04|238.91
03:15:05|238.83
03:15:06|238.77
03:15:07|238.86
03:15:08|238.87
03:15:09|238.87
03:15:10|238.87
03:15:11|238.87
03:15:12|238.86
03:15:13|238.87
03:15:14|238.92
03:15:15|238.92
03:15:17|238.88
03:15:17|238.9
03:15:19|238.88
03:15:19|238.85
03:15:20|238.84
03:15:21|238.79
03:15:22|238.79
03:15:23|238.8
03:15:24|238.83
03:15:25|238.78
03:15:26|238.78
03:15:27|238.78
03:15:28|238.81
03:15:29|238.81
03:15:30|238.79
03:15:31|238.7
03:15:32|238.77
03:15:33|238.79
03:15:34|238.79
03:15:35|238.77
03:15:36|238.73
03:15:37|238.75
03:15:39|238.75
03:15:39|238.69
03:15:40|238.66
03:15:41|238.61
03:15:42|238.63
03:15:44|238.67
03:15:44|238.67
03:15:45|238.67
03:15:46|238.53
03:15:47|238.58
03:15:48|238.6
03:15:49|238.66
03:15:50|238.62
03:15:51|238.61
03:15:52|238.61
03:15:53|238.59
03:15:54|238.63
03:15:55|238.63
03:15:56|238.67
03:15:57|238.66
03:15:58|238.68
03:15:59|238.68
03:16:00|238.67
03:16:01|238.67
03:16:03|238.67
03:16:04|238.68
03:16:06|238.77
03:16:07|238.8
03:16:07|238.8
03:16:09|238.81
03:16:09|238.81
03:16:11|238.81
03:16:12|238.81
03:16:13|238.85
03:16:14|238.87
03:16:15|238.87
03:16:16|238.87
03:16:17|238.86
03:16:18|238.87
03:16:19|238.87
03:16:20|238.87
03:16:21|238.87
03:16:22|238.86
03:16:23|238.86
03:16:24|238.82
03:16:25|238.82
03:16:26|238.82
03:16:27|238.75
03:16:28|238.78
03:16:29|238.79
03:16:30|238.79
03:16:31|238.8
03:16:32|238.81
03:16:33|238.8
03:16:34|238.8
03:16:35|238.8
03:16:36|238.84
03:16:36|238.84
03:16:38|238.81
03:16:38|238.83
03:16:39|238.9
03:16:41|238.85
03:16:42|238.85
03:16:43|238.8
03:16:43|238.87
03:16:45|238.87
03:16:46|238.87
03:16:47|238.87
03:16:48|238.8
03:16:49|238.85
03:16:50|238.9
03:16:50|238.89
03:16:52|238.87
03:16:53|238.86
03:16:54|238.86
03:16:55|238.87
03:16:56|238.89
03:16:57|238.89
03:16:58|238.88
03:16:59|238.88
03:17:00|238.98
03:17:01|238.96
03:17:02|238.97
03:17:04|239.
03:17:04|239.
03:17:06|239.01
03:17:07|239.02
03:17:08|239.02
03:17:09|239.02
03:17:10|239.03
03:17:11|239.03
03:17:12|239.05
03:17:14|239.06
03:17:15|239.1
03:17:16|239.15
03:17:17|239.16
03:17:18|239.16
03:17:19|239.16
03:17:20|239.15
03:17:21|239.15
03:17:22|239.15
03:17:23|239.17
03:17:24|239.18
03:17:25|239.18
03:17:26|239.2
03:17:27|239.2
03:17:28|239.2
03:17:29|239.2
03:17:30|239.19
03:17:31|239.19
03:17:32|239.19
03:17:33|239.19
03:17:34|239.23
03:17:35|239.23
03:17:37|239.26
03:17:37|239.23
03:17:39|239.23
03:17:40|239.23
03:17:41|239.19
03:17:42|239.17
03:17:43|239.09
03:17:44|239.15
03:17:45|239.12
03:17:46|239.08
03:17:47|239.06
03:17:48|239.
03:17:49|239.
03:17:50|239.
03:17:51|239.
03:17:52|239.12
03:17:53|239.13
03:17:54|239.19
03:17:55|239.18
03:17:56|239.18
03:17:57|239.18
03:17:58|239.17
03:17:58|239.14
03:17:59|239.14
03:18:01|239.17
03:18:01|239.19
03:18:03|239.18
03:18:05|239.21
03:18:06|239.23
03:18:07|239.22
03:18:08|239.22
03:18:09|239.22
03:18:10|239.22
03:18:10|239.22
03:18:11|239.26
03:18:13|239.26
03:18:14|239.33
03:18:15|239.33
03:18:17|239.31
03:18:19|239.29
03:18:19|239.29
03:18:20|239.35
03:18:21|239.44
03:18:22|239.41
03:18:23|239.39
03:18:24|239.39
03:18:25|239.39
03:18:26|239.38
03:18:27|239.38
03:18:28|239.34
03:18:29|239.33
03:18:30|239.33
03:18:31|239.34
03:18:32|239.34
03:18:33|239.39
03:18:34|239.37
03:18:35|239.42
03:18:36|239.43
03:18:37|239.48
03:18:38|239.47
03:18:39|239.47
03:18:41|239.46
03:18:42|239.45
03:18:42|239.4
03:18:44|239.38
03:18:45|239.42
03:18:46|239.35
03:18:47|239.35
03:18:48|239.31
03:18:50|239.31
03:18:50|239.3
03:18:51|239.3
03:18:52|239.29
03:18:53|239.24
03:18:54|239.26
03:18:55|239.25
03:18:56|239.24
03:18:57|239.24
03:18:58|239.25
03:18:59|239.26
03:19:00|239.27
03:19:01|239.27
03:19:02|239.28
03:19:03|239.29
03:19:05|239.31
03:19:06|239.31
03:19:08|239.31
03:19:10|239.31
03:19:11|239.32
03:19:12|239.31
03:19:13|239.3
03:19:14|239.3
03:19:14|239.3
03:19:16|239.3
03:19:17|239.3
03:19:18|239.29
03:19:19|239.29
03:19:20|239.29
03:19:21|239.25
03:19:22|239.28
03:19:23|239.27
03:19:24|239.31
03:19:25|239.32
03:19:26|239.32
03:19:27|239.32
03:19:28|239.32
03:19:29|239.32
03:19:30|239.33
03:19:31|239.33
03:19:32|239.33
03:19:33|239.32
03:19:34|239.34
03:19:35|239.34
03:19:36|239.34
03:19:37|239.33
03:19:38|239.32
03:19:39|239.33
03:19:40|239.32
03:19:41|239.32
03:19:42|239.32
03:19:43|239.33
03:19:44|239.33
03:19:45|239.33
03:19:46|239.33
03:19:47|239.32
03:19:48|239.33
03:19:49|239.25
03:19:50|239.35
03:19:51|239.34
03:19:52|239.34
03:19:53|239.39
03:19:54|239.32
03:19:55|239.35
03:19:56|239.34
03:19:57|239.34
03:19:58|239.34
03:19:59|239.33
03:20:00|239.35
03:20:01|239.39
03:20:02|239.37
03:20:03|239.37
03:20:04|239.34
03:20:05|239.3
03:20:07|239.25
03:20:09|239.25
03:20:10|239.28
03:20:11|239.29
03:20:12|239.34
03:20:13|239.34
03:20:14|239.4
03:20:15|239.36
03:20:16|239.36
03:20:18|239.36
03:20:18|239.36
03:20:19|239.37
03:20:20|239.37
03:20:21|239.37
03:20:22|239.38
03:20:23|239.38
03:20:24|239.38
03:20:25|239.38
03:20:26|239.36
03:20:27|239.37
03:20:28|239.37
03:20:29|239.36
03:20:30|239.36
03:20:31|239.36
03:20:32|239.36
03:20:33|239.45
03:20:34|239.44
03:20:35|239.44
03:20:36|239.44
03:20:38|239.46
03:20:38|239.46
03:20:39|239.47
03:20:40|239.48
03:20:41|239.48
03:20:42|239.49
03:20:43|239.53
03:20:44|239.51
03:20:45|239.47
03:20:46|239.45
03:20:48|239.35
03:20:49|239.31
03:20:50|239.35
03:20:50|239.3
03:20:51|239.3
03:20:53|239.29
03:20:54|239.26
03:20:55|239.26
03:20:56|239.31
03:20:57|239.32
03:20:58|239.32
03:20:59|239.29
03:21:00|239.29
03:21:01|239.31
03:21:02|239.3
03:21:03|239.37
03:21:04|239.35
03:21:05|239.41
03:21:06|239.43
03:21:08|239.43
03:21:10|239.44
03:21:11|239.45
03:21:13|239.46
03:21:13|239.46
03:21:14|239.44
03:21:16|239.44
03:21:17|239.44
03:21:18|239.43
03:21:19|239.38
03:21:21|239.42
03:21:22|239.42
03:21:23|239.47
03:21:24|239.47
03:21:25|239.51
03:21:25|239.51
03:21:27|239.53
03:21:28|239.58
03:21:29|239.58
03:21:30|239.56
03:21:31|239.55
03:21:31|239.54
03:21:33|239.57
03:21:34|239.61
03:21:35|239.58
03:21:36|239.59
03:21:37|239.61
03:21:38|239.62
03:21:39|239.59
03:21:40|239.54
03:21:41|239.54
03:21:42|239.55
03:21:42|239.55
03:21:44|239.55
03:21:45|239.54
03:21:46|239.57
03:21:47|239.53
03:21:48|239.54
03:21:49|239.57
03:21:50|239.55
03:21:50|239.55
03:21:52|239.63
03:21:53|239.63
03:21:53|239.63
03:21:55|239.63
03:21:56|239.6
03:21:57|239.59
03:21:57|239.58
03:21:59|239.54
03:22:00|239.43
03:22:01|239.37
03:22:02|239.39
03:22:03|239.42
03:22:04|239.53
03:22:05|239.51
03:22:06|239.5
03:22:07|239.5
03:22:09|239.54
03:22:10|239.54
03:22:10|239.52
03:22:12|239.52
03:22:12|239.54
03:22:14|239.5
03:22:15|239.44
03:22:16|239.43
03:22:18|239.43
03:22:18|239.45
03:22:20|239.45
03:22:21|239.51
03:22:22|239.51
03:22:23|239.51
03:22:24|239.51
03:22:25|239.52
03:22:26|239.52
03:22:27|239.5
03:22:28|239.51
03:22:29|239.51
03:22:30|239.49
03:22:31|239.5
03:22:32|239.45
03:22:33|239.5
03:22:34|239.53
03:22:35|239.5
03:22:36|239.49
03:22:37|239.49
03:22:38|239.53
03:22:39|239.51
03:22:40|239.48
03:22:41|239.48
03:22:42|239.53
03:22:43|239.53
03:22:44|239.51
03:22:45|239.48
03:22:46|239.48
03:22:47|239.48
03:22:48|239.48
03:22:49|239.48
03:22:50|239.46
03:22:52|239.46
03:22:52|239.46
03:22:53|239.53
03:22:54|239.45
03:22:55|239.49
03:22:56|239.47
03:22:57|239.47
03:22:58|239.49
03:23:00|239.49
03:23:00|239.48
03:23:01|239.48
03:23:02|239.49
03:23:03|239.52
03:23:04|239.52
03:23:05|239.52
03:23:06|239.57
03:23:07|239.6
03:23:09|239.58
03:23:11|239.59
03:23:12|239.6
03:23:13|239.54
03:23:14|239.61
03:23:16|239.52
03:23:17|239.52
03:23:18|239.52
03:23:19|239.52
03:23:20|239.53
03:23:21|239.52
03:23:22|239.52
03:23:23|239.51
03:23:24|239.51
03:23:26|239.5
03:23:26|239.43
03:23:27|239.45
03:23:28|239.45
03:23:29|239.46
03:23:30|239.45
03:23:31|239.45
03:23:32|239.46
03:23:33|239.47
03:23:34|239.46
03:23:35|239.43
03:23:36|239.4
03:23:37|239.4
03:23:38|239.4
03:23:39|239.39
03:23:40|239.39
03:23:42|239.33
03:23:42|239.28
03:23:43|239.27
03:23:44|239.27
03:23:45|239.22
03:23:47|239.23
03:23:47|239.25
03:23:48|239.24
03:23:49|239.37
03:23:50|239.37
03:23:51|239.25
03:23:52|239.25
03:23:53|239.28
03:23:54|239.28
03:23:55|239.29
03:23:56|239.29
03:23:57|239.28
03:23:59|239.28
03:23:59|239.28
03:24:00|239.28
03:24:01|239.25
03:24:02|239.25
03:24:03|239.26
03:24:05|239.35
03:24:06|239.29
03:24:07|239.29
03:24:08|239.38
03:24:09|239.38
03:24:11|239.38
03:24:12|239.56
03:24:13|239.56
03:24:14|239.55
03:24:15|239.55
03:24:16|239.56
03:24:17|239.55
03:24:18|239.55
03:24:19|239.55
03:24:20|239.56
03:24:21|239.56
03:24:22|239.55
03:24:23|239.56
03:24:24|239.58
03:24:26|239.58
03:24:26|239.58
03:24:28|239.66
03:24:30|239.69
03:24:31|239.7
03:24:32|239.7
03:24:33|239.7
03:24:34|239.7
03:24:35|239.71
03:24:36|239.71
03:24:37|239.69
03:24:37|239.71
03:24:38|239.71
03:24:40|239.69
03:24:41|239.71
03:24:42|239.71
03:24:42|239.71
03:24:43|239.71
03:24:45|239.73
03:24:46|239.71
03:24:46|239.58
03:24:47|239.5
03:24:48|239.48
03:24:50|239.55
03:24:50|239.57
03:24:51|239.56
03:24:53|239.57
03:24:54|239.62
03:24:55|239.65
03:24:55|239.65
03:24:56|239.58
03:24:57|239.58
03:24:58|239.51
03:24:59|239.53
03:25:01|239.53
03:25:02|239.54
03:25:02|239.55
03:25:04|239.58
03:25:04|239.66
03:25:06|239.71
03:25:06|239.69
03:25:08|239.68
03:25:08|239.68
03:25:09|239.68
03:25:11|239.67
03:25:12|239.7
03:25:13|239.81
03:25:15|239.76
03:25:16|239.72
03:25:17|239.72
03:25:18|239.72
03:25:19|239.71
03:25:21|239.74
03:25:21|239.74
03:25:23|239.79
03:25:24|239.86
03:25:25|239.76
03:25:25|239.76
03:25:27|239.76
03:25:28|239.76
03:25:29|239.76
03:25:30|239.79
03:25:31|239.79
03:25:32|239.8
03:25:32|239.8
03:25:33|239.84
03:25:35|239.71
03:25:36|239.7
03:25:36|239.59
03:25:37|239.59
03:25:39|239.6
03:25:40|239.6
03:25:41|239.6
03:25:42|239.59
03:25:43|239.61
03:25:44|239.63
03:25:45|239.59
03:25:46|239.53
03:25:47|239.54
03:25:48|239.54
03:25:49|239.54
03:25:50|239.59
03:25:51|239.58
03:25:52|239.57
03:25:53|239.57
03:25:54|239.58
03:25:55|239.58
03:25:56|239.58
03:25:57|239.58
03:25:58|239.58
03:25:59|239.58
03:26:00|239.58
03:26:01|239.57
03:26:02|239.59
03:26:03|239.63
03:26:04|239.62
03:26:05|239.63
03:26:06|239.62
03:26:07|239.63
03:26:08|239.63
03:26:09|239.62
03:26:11|239.62
03:26:13|239.58
03:26:14|239.55
03:26:15|239.62
03:26:15|239.57
03:26:17|239.62
03:26:18|239.62
03:26:19|239.63
03:26:20|239.6
03:26:21|239.6
03:26:22|239.56
03:26:23|239.57
03:26:24|239.58
03:26:25|239.62
03:26:26|239.6
03:26:27|239.58
03:26:28|239.6
03:26:29|239.59
03:26:30|239.58
03:26:31|239.57
03:26:32|239.53
03:26:33|239.53
03:26:34|239.55
03:26:35|239.55
03:26:37|239.53
03:26:37|239.43
03:26:38|239.43
03:26:39|239.43
03:26:41|239.86
03:26:41|239.92
03:26:42|239.95
03:26:43|239.81
03:26:44|239.86
03:26:46|239.88
03:26:47|239.8
03:26:47|239.78
03:26:48|239.78
03:26:49|239.7
03:26:50|239.73
03:26:51|239.75
03:26:52|239.71
03:26:54|239.69
03:26:54|239.67
03:26:55|239.67
03:26:57|239.67
03:26:57|239.65
03:26:58|239.66
03:26:59|239.66
03:27:00|239.65
03:27:01|239.65
03:27:02|239.65
03:27:04|239.66
03:27:05|239.67
03:27:05|239.67
03:27:06|239.75
03:27:07|239.73
03:27:08|239.73
03:27:10|239.74
03:27:10|239.74
03:27:11|239.73
03:27:13|239.71
03:27:15|239.76
03:27:15|239.75
03:27:16|239.75
03:27:17|239.75
03:27:18|239.73
03:27:19|239.73
03:27:20|239.73
03:27:21|239.72
03:27:22|239.67
03:27:24|239.67
03:27:24|239.67
03:27:25|239.66
03:27:26|239.66
03:27:27|239.67
03:27:28|239.66
03:27:29|239.66
03:27:30|239.67
03:27:31|239.67
03:27:32|239.67
03:27:34|239.67
03:27:35|239.71
03:27:35|239.69
03:27:37|239.7
03:27:37|239.75
03:27:38|239.75
03:27:39|239.75
03:27:40|239.76
03:27:41|239.75
03:27:42|239.7
03:27:43|239.7
03:27:45|239.7
03:27:45|239.7
03:27:46|239.69
03:27:47|239.69
03:27:48|239.66
03:27:49|239.66
03:27:51|239.67
03:27:51|239.66
03:27:52|239.67
03:27:53|239.66
03:27:54|239.67
03:27:56|239.67
03:27:56|239.67
03:27:57|239.67
03:27:58|239.67
03:27:59|239.67
03:28:00|239.66
03:28:01|239.67
03:28:02|239.71
03:28:04|239.68
03:28:05|239.75
03:28:05|239.71
03:28:07|239.71
03:28:07|239.71
03:28:09|239.7
03:28:09|239.7
03:28:10|239.7
03:28:12|239.7
03:28:13|239.71
03:28:15|239.71
03:28:16|239.71
03:28:18|239.71
03:28:19|239.67
03:28:20|239.71
03:28:21|239.73
03:28:21|239.74
03:28:23|239.82
03:28:24|239.82
03:28:25|239.84
03:28:26|239.84
03:28:26|239.84
03:28:28|239.81
03:28:28|239.82
03:28:30|239.86
03:28:30|239.84
03:28:32|239.84
03:28:33|239.86
03:28:34|239.85
03:28:35|239.85
03:28:36|239.83
03:28:37|239.83
03:28:38|239.83
03:28:39|239.84
03:28:40|239.84
03:28:41|239.85
03:28:42|239.85
03:28:43|239.85
03:28:44|239.85
03:28:45|239.85
03:28:46|239.85
03:28:47|239.85
03:28:48|239.85
03:28:49|239.85
03:28:50|239.85
03:28:51|239.85
03:28:52|239.85
03:28:53|239.99
03:28:54|239.91
03:28:55|239.92
03:28:56|239.92
03:28:57|239.92
03:28:58|239.92
03:28:59|239.87
03:29:00|239.87
03:29:01|239.9
03:29:02|239.91
03:29:03|239.95
03:29:04|239.93
03:29:05|239.93
03:29:06|239.92
03:29:08|239.9
03:29:09|239.91
03:29:09|240.
03:29:11|240.03
03:29:12|240.05
03:29:12|240.09
03:29:13|240.06
03:29:16|240.05
03:29:17|240.02
03:29:18|240.02
03:29:19|239.95
03:29:20|239.97
03:29:21|239.97
03:29:23|240.
03:29:23|239.95
03:29:25|239.96
03:29:25|239.96
03:29:27|239.96
03:29:28|239.97
03:29:28|239.97
03:29:30|239.95
03:29:30|239.95
03:29:32|239.95
03:29:33|239.97
03:29:34|240.03
03:29:35|240.1
03:29:36|240.1
03:29:37|240.1
03:29:38|240.1
03:29:39|240.1
03:29:40|240.1
03:29:41|240.14
03:29:42|240.17
03:29:43|240.18
03:29:43|240.2
03:29:45|240.19
03:29:46|240.2
03:29:47|240.26
03:29:48|240.27
03:29:49|240.26
03:29:50|240.21
03:29:51|240.24
03:29:52|240.21
03:29:53|240.17
03:29:54|240.19
03:29:55|240.13
03:29:56|240.13
03:29:57|240.11
03:29:57|240.11
03:29:59|240.11
03:30:00|240.11
03:30:01|240.1
03:30:02|240.1
03:30:03|240.09
03:30:04|240.09
03:30:05|240.14
03:30:05|240.14
03:30:07|240.14
03:30:08|240.13
03:30:09|240.12
03:30:09|240.1
03:30:11|240.09
03:30:11|240.09
03:30:12|240.1
03:30:14|240.12
03:30:15|240.12
03:30:17|240.07
03:30:18|240.09
03:30:18|240.09
03:30:19|240.06
03:30:21|240.06
03:30:21|240.06
03:30:23|240.04
03:30:24|240.01
03:30:25|239.93
03:30:26|239.91
03:30:27|239.94
03:30:28|239.92
03:30:29|239.94
03:30:30|239.96
03:30:31|239.96
03:30:32|239.96
03:30:33|239.97
03:30:34|240.03
03:30:35|239.94
03:30:36|239.94
03:30:38|239.9
03:30:39|239.94
03:30:40|239.91
03:30:41|239.96
03:30:42|239.96
03:30:43|239.94
03:30:44|239.94
03:30:45|239.91
03:30:46|239.96
03:30:48|239.95
03:30:48|239.79
03:30:50|239.79
03:30:51|239.88
03:30:51|239.9
03:30:52|239.88
03:30:54|239.86
03:30:54|239.87
03:30:56|239.87
03:30:56|239.86
03:30:58|239.82
03:30:58|239.77
03:30:59|239.77
03:31:00|239.74
03:31:02|239.74
03:31:02|239.74
03:31:03|239.79
03:31:04|239.81
03:31:05|239.81
03:31:06|239.81
03:31:07|239.81
03:31:08|239.82
03:31:09|239.81
03:31:11|239.82
03:31:11|239.81
03:31:13|239.81
03:31:14|239.82
03:31:14|239.81
03:31:15|239.76
03:31:16|239.81
03:31:18|239.81
03:31:20|239.74
03:31:21|239.74
03:31:23|239.82
03:31:23|239.82
03:31:24|239.89
03:31:26|240.
03:31:27|240.17
03:31:28|240.27
03:31:28|240.27
03:31:30|240.18
03:31:31|240.22
03:31:32|240.26
03:31:33|240.26
03:31:34|240.27
03:31:35|240.27
03:31:36|240.27
03:31:37|240.19
03:31:38|240.32
03:31:39|240.23
03:31:40|240.29
03:31:41|240.33
03:31:42|240.29
03:31:43|240.15
03:31:44|240.18
03:31:45|240.23
03:31:46|240.25
03:31:47|240.25
03:31:49|240.3
03:31:49|240.14
03:31:50|240.14
03:31:52|240.15
03:31:53|240.15
03:31:53|240.15
03:31:54|240.14
03:31:56|240.
03:31:56|240.
03:31:57|240.02
03:31:58|240.03
03:31:59|240.
03:32:00|240.01
03:32:01|240.
03:32:02|240.
03:32:04|240.
03:32:04|240.
03:32:07|240.03
03:32:08|240.04
03:32:08|240.18
03:32:09|240.19
03:32:10|240.2
03:32:11|240.19
03:32:12|240.19
03:32:13|240.2
03:32:14|240.27
03:32:15|240.28
03:32:16|240.25
03:32:18|240.25
03:32:19|240.25
03:32:20|240.24
03:32:22|240.28
03:32:23|240.29
03:32:24|240.3
03:32:25|240.34
03:32:26|240.35
03:32:27|240.35
03:32:28|240.35
03:32:29|240.31
03:32:30|240.31
03:32:31|240.35
03:32:32|240.36
03:32:33|240.39
03:32:34|240.37
03:32:35|240.33
03:32:36|240.37
03:32:37|240.41
03:32:38|240.41
03:32:39|240.41
03:32:40|240.41
03:32:41|240.42
03:32:42|240.42
03:32:43|240.43
03:32:44|240.44
03:32:45|240.44
03:32:47|240.41
03:32:47|240.34
03:32:48|240.32
03:32:49|240.3
03:32:50|240.31
03:32:51|240.27
03:32:52|240.27
03:32:53|240.26
03:32:54|240.23
03:32:55|240.22
03:32:56|240.3
03:32:57|240.3
03:32:58|240.3
03:32:59|240.29
03:33:00|240.29
03:33:01|240.3
03:33:02|240.27
03:33:03|240.29
03:33:04|240.29
03:33:05|240.14
03:33:07|240.15
03:33:08|240.16
03:33:09|240.22
03:33:10|240.21
03:33:11|240.22
03:33:12|240.22
03:33:13|240.22
03:33:14|240.25
03:33:15|240.23
03:33:16|240.21
03:33:17|240.2
03:33:18|240.24
03:33:20|240.24
03:33:21|240.22
03:33:23|240.22
03:33:25|240.24
03:33:25|240.21
03:33:27|240.21
03:33:28|240.24
03:33:29|240.22
03:33:30|240.22
03:33:31|240.19
03:33:32|240.19
03:33:33|240.21
03:33:34|240.21
03:33:35|240.19
03:33:36|240.27
03:33:37|240.3
03:33:38|240.37
03:33:39|240.38
03:33:40|240.38
03:33:41|240.38
03:33:42|240.39
03:33:43|240.39
03:33:44|240.39
03:33:45|240.37
03:33:47|240.25
03:33:48|240.29
03:33:48|240.26
03:33:50|240.26
03:33:51|240.18
03:33:52|240.1
03:33:53|240.1
03:33:53|240.06
03:33:55|240.09
03:33:55|240.04
03:33:56|240.04
03:33:57|240.04
03:33:58|240.03
03:34:00|240.
03:34:01|240.
03:34:02|240.01
03:34:02|240.01
03:34:03|239.98
03:34:05|239.97
03:34:05|239.92
03:34:06|239.92
03:34:07|239.89
03:34:08|239.83
03:34:11|239.84
03:34:11|239.84
03:34:12|239.85
03:34:13|239.85
03:34:14|239.85
03:34:15|239.82
03:34:16|239.82
03:34:17|239.82
03:34:18|239.82
03:34:19|239.83
03:34:20|239.81
03:34:22|239.85
03:34:24|239.85
03:34:25|239.89
03:34:27|240.03
03:34:28|240.12
03:34:29|239.98
03:34:30|239.98
03:34:30|240.13
03:34:32|240.08
03:34:33|240.05
03:34:34|240.08
03:34:36|240.06
03:34:36|240.08
03:34:38|240.08
03:34:39|240.08
03:34:39|240.14
03:34:40|240.14
03:34:41|240.08
03:34:42|240.04
03:34:43|239.9
03:34:44|239.89
03:34:45|239.85
03:34:46|239.86
03:34:47|239.86
03:34:48|239.86
03:34:49|239.87
03:34:50|239.86
03:34:51|239.83
03:34:52|239.83
03:34:54|239.78
03:34:54|239.81
03:34:55|239.81
03:34:56|239.81
03:34:57|239.81
03:34:58|239.79
03:34:59|239.77
03:35:00|239.77
03:35:01|239.79
03:35:03|239.82
03:35:04|239.82
03:35:04|239.81
03:35:06|239.81
03:35:07|239.79
03:35:08|239.79
03:35:09|239.79
03:35:09|239.79
03:35:11|239.78
03:35:13|239.79
03:35:13|239.79
03:35:14|239.79
03:35:15|239.78
03:35:16|239.78
03:35:17|239.73
03:35:18|239.7
03:35:19|239.7
03:35:21|239.67
03:35:21|239.66
03:35:24|239.71
03:35:24|239.67
03:35:26|239.65
03:35:28|239.65
03:35:28|239.65
03:35:29|239.65
03:35:31|239.65
03:35:32|239.65
03:35:32|239.65
03:35:34|239.69
03:35:34|239.69
03:35:35|239.69
03:35:37|239.67
03:35:38|239.65
03:35:38|239.65
03:35:41|239.65
03:35:41|239.65
03:35:42|239.65
03:35:44|239.74
03:35:45|239.68
03:35:46|239.67
03:35:47|239.67
03:35:48|239.67
03:35:49|239.68
03:35:50|239.73
03:35:51|239.69
03:35:52|239.7
03:35:53|239.7
03:35:54|239.7
03:35:55|239.7
03:35:56|239.69
03:35:57|239.67
03:35:58|239.67
03:35:59|239.67
03:36:01|239.67
03:36:02|239.66
03:36:03|239.66
03:36:04|239.67
03:36:05|239.66
03:36:06|239.66
03:36:06|239.66
03:36:08|239.67
03:36:09|239.67
03:36:09|239.67
03:36:10|239.67
03:36:11|239.67
03:36:12|239.67
03:36:13|239.67
03:36:15|239.67
03:36:15|239.66
03:36:16|239.66
03:36:17|239.66
03:36:18|239.65
03:36:19|239.65
03:36:20|239.66
03:36:23|239.65
03:36:24|239.66
03:36:26|239.76
03:36:26|239.76
03:36:28|239.75
03:36:28|239.75
03:36:30|239.75
03:36:31|239.74
03:36:32|239.74
03:36:33|239.75
03:36:33|239.74
03:36:35|239.8
03:36:36|239.78
03:36:37|239.67
03:36:38|239.73
03:36:39|239.72
03:36:40|239.69
03:36:41|239.69
03:36:41|239.69
03:36:43|239.66
03:36:44|239.68
03:36:45|239.68
03:36:46|239.68
03:36:47|239.68
03:36:47|239.66
03:36:49|239.66
03:36:50|239.66
03:36:51|239.66
03:36:52|239.65
03:36:53|239.65
03:36:54|239.65
03:36:55|239.67
03:36:56|239.67
03:36:56|239.67
03:36:58|239.66
03:36:59|239.66
03:37:00|239.66
03:37:01|239.66
03:37:02|239.65
03:37:03|239.65
03:37:04|239.67
03:37:05|239.68
03:37:06|239.68
03:37:07|239.7
03:37:08|239.72
03:37:09|239.72
03:37:10|239.72
03:37:11|239.73
03:37:12|239.73
03:37:13|239.7
03:37:14|239.69
03:37:15|239.68
03:37:16|239.69
03:37:17|239.68
03:37:18|239.65
03:37:18|239.65
03:37:19|239.66
03:37:21|239.66
03:37:23|239.65
03:37:24|239.67
03:37:25|239.66
03:37:27|239.66
03:37:28|239.67
03:37:28|239.66
03:37:30|239.67
03:37:31|239.66
03:37:32|239.66
03:37:33|239.73
03:37:34|239.7
03:37:35|239.69
03:37:36|239.69
03:37:37|239.7
03:37:38|239.7
03:37:39|239.67
03:37:40|239.66
03:37:41|239.66
03:37:42|239.65
03:37:43|239.66
03:37:44|239.65
03:37:45|239.66
03:37:46|239.68
03:37:47|239.68
03:37:48|239.68
03:37:49|239.69
03:37:50|239.68
03:37:51|239.65
03:37:52|239.65
03:37:53|239.68
03:37:54|239.65
03:37:55|239.65
03:37:56|239.65
03:37:57|239.65
03:37:58|239.65
03:37:59|239.65
03:38:00|239.66
03:38:01|239.55
03:38:02|239.58
03:38:04|239.58
03:38:04|239.59
03:38:06|239.63
03:38:06|239.63
03:38:07|239.63
03:38:09|239.63
03:38:10|239.63
03:38:10|239.64
03:38:12|239.64
03:38:13|239.64
03:38:14|239.62
03:38:14|239.59
03:38:15|239.59
03:38:17|239.59
03:38:18|239.59
03:38:19|239.55
03:38:20|239.56
03:38:21|239.56
03:38:22|239.56
03:38:23|239.51
03:38:25|239.51
03:38:27|239.5
03:38:27|239.49
03:38:29|239.47
03:38:30|239.46
03:38:32|239.45
03:38:32|239.45
03:38:33|239.34
03:38:35|239.4
03:38:35|239.46
03:38:36|239.46
03:38:37|239.46
03:38:38|239.37
03:38:39|239.36
03:38:40|239.34
03:38:41|239.31
03:38:42|239.32
03:38:43|239.35
03:38:44|239.27
03:38:45|239.29
03:38:47|239.32
03:38:47|239.35
03:38:48|239.35
03:38:50|239.34
03:38:50|239.34
03:38:51|239.34
03:38:52|239.28
03:38:53|239.27
03:38:54|239.3
03:38:55|239.31
03:38:56|239.32
03:38:57|239.34
03:38:58|239.34
03:38:59|239.35
03:39:00|239.35
03:39:01|239.35
03:39:02|239.34
03:39:03|239.37
03:39:05|239.39
03:39:05|239.45
03:39:06|239.45
03:39:08|239.45
03:39:09|239.39
03:39:09|239.38
03:39:11|239.37
03:39:12|239.41
03:39:13|239.37
03:39:14|239.33
03:39:15|239.34
03:39:16|239.34
03:39:17|239.34
03:39:17|239.34
03:39:18|239.32
03:39:20|239.32
03:39:21|239.31
03:39:22|239.32
03:39:23|239.31
03:39:24|239.31
03:39:26|239.34
03:39:26|239.32
03:39:28|239.32
03:39:29|239.29
03:39:30|239.27
03:39:32|239.28
03:39:33|239.28
03:39:34|239.3
03:39:36|239.34
03:39:36|239.34
03:39:38|239.35
03:39:39|239.35
03:39:40|239.41
03:39:41|239.41
03:39:42|239.37
03:39:43|239.44
03:39:45|239.39
03:39:45|239.36
03:39:46|239.34
03:39:47|239.35
03:39:48|239.35
03:39:50|239.34
03:39:51|239.34
03:39:52|239.34
03:39:53|239.28
03:39:54|239.34
03:39:55|239.34
03:39:56|239.32
03:39:57|239.38
03:39:58|239.33
03:39:59|239.33
03:40:00|239.3
03:40:01|239.3
03:40:02|239.3
03:40:02|239.3
03:40:04|239.33
03:40:05|239.31
03:40:06|239.32
03:40:06|239.32
03:40:08|239.32
03:40:08|239.32
03:40:10|239.31
03:40:11|239.3
03:40:12|239.27
03:40:13|239.29
03:40:14|239.31
03:40:14|239.3
03:40:16|239.35
03:40:17|239.35
03:40:17|239.35
03:40:18|239.35
03:40:20|239.33
03:40:21|239.33
03:40:22|239.31
03:40:23|239.3
03:40:23|239.3
03:40:25|239.3
03:40:27|239.37
03:40:27|239.32
03:40:28|239.32
03:40:30|239.3
03:40:31|239.31
03:40:32|239.29
03:40:34|239.3
03:40:34|239.32
03:40:35|239.32
03:40:36|239.29
03:40:37|239.29
03:40:38|239.26
03:40:40|239.25
03:40:40|239.26
03:40:41|239.26
03:40:42|239.27
03:40:43|239.3
03:40:44|239.3
03:40:46|239.26
03:40:47|239.28
03:40:48|239.28
03:40:50|239.28
03:40:50|239.27
03:40:51|239.21
03:40:52|239.21
03:40:53|239.2
03:40:54|239.27
03:40:55|239.25
03:40:57|239.25
03:40:57|239.2
03:40:58|239.18
03:40:59|239.18
03:41:00|239.18
03:41:01|239.24
03:41:02|239.18
03:41:03|239.18
03:41:04|239.18
03:41:05|239.16
03:41:07|239.16
03:41:08|239.17
03:41:09|239.17
03:41:10|239.17
03:41:11|239.17
03:41:12|239.17
03:41:13|239.16
03:41:14|239.15
03:41:15|239.15
03:41:16|239.15
03:41:17|239.14
03:41:18|239.14
03:41:19|239.14
03:41:20|239.12
03:41:21|239.12
03:41:21|239.15
03:41:23|239.12
03:41:23|239.13
03:41:25|239.17
03:41:26|239.23
03:41:28|239.21
03:41:29|239.16
03:41:31|239.11
03:41:32|239.1
03:41:33|239.1
03:41:34|239.11
03:41:36|239.16
03:41:37|239.11
03:41:37|239.11
03:41:40|239.11
03:41:41|239.09
03:41:42|239.09
03:41:43|239.06
03:41:43|239.05
03:41:45|239.08
03:41:46|239.09
03:41:47|239.08
03:41:48|239.08
03:41:49|239.09
03:41:50|239.07
03:41:51|239.07
03:41:52|239.06
03:41:53|239.06
03:41:54|239.14
03:41:55|239.12
03:41:56|239.12
03:41:58|239.1
03:41:59|239.1
03:41:59|239.1
03:42:00|239.06
03:42:01|239.06
03:42:02|239.06
03:42:03|239.05
03:42:05|239.08
03:42:05|239.07
03:42:06|239.09
03:42:08|239.04
03:42:09|239.04
03:42:10|239.05
03:42:10|239.05
03:42:12|239.11
03:42:12|239.12
03:42:14|239.12
03:42:14|239.12
03:42:15|239.1
03:42:16|239.1
03:42:17|239.09
03:42:19|239.09
03:42:19|239.09
03:42:21|239.06
03:42:21|239.12
03:42:22|239.12
03:42:24|239.11
03:42:24|239.1
03:42:25|239.08
03:42:26|239.09
03:42:28|239.09
03:42:29|239.1
03:42:30|239.08
03:42:32|239.08
03:42:34|239.08
03:42:35|239.08
03:42:36|239.07
03:42:37|239.08
03:42:38|239.08
03:42:39|239.07
03:42:40|239.07
03:42:41|239.05
03:42:42|239.05
03:42:43|239.12
03:42:44|239.09
03:42:45|239.14
03:42:46|239.14
03:42:48|239.14
03:42:48|239.14
03:42:49|239.12
03:42:51|239.08
03:42:52|239.08
03:42:53|239.08
03:42:54|239.09
03:42:55|239.09
03:42:55|239.06
03:42:57|239.09
03:42:58|239.09
03:42:58|239.09
03:43:00|239.07
03:43:00|239.06
03:43:02|239.07
03:43:02|239.07
03:43:04|239.11
03:43:04|239.15
03:43:06|239.15
03:43:06|239.15
03:43:07|239.14
03:43:09|239.14
03:43:10|239.12
03:43:11|239.09
03:43:12|239.09
03:43:13|239.1
03:43:13|239.15
03:43:15|239.15
03:43:16|239.11
03:43:16|239.12
03:43:17|239.12
03:43:20|239.11
03:43:20|239.1
03:43:21|239.1
03:43:22|239.1
03:43:23|239.1
03:43:24|239.11
03:43:25|239.11
03:43:26|239.11
03:43:27|239.12
03:43:29|239.12
03:43:31|239.1
03:43:32|239.11
03:43:34|239.11
03:43:35|239.14
03:43:36|239.11
03:43:37|239.06
03:43:38|239.04
03:43:40|238.93
03:43:41|238.92
03:43:42|238.92
03:43:43|238.91
03:43:43|238.9
03:43:45|238.9
03:43:46|238.91
03:43:47|238.89
03:43:48|238.89
03:43:48|238.89
03:43:50|238.89
03:43:50|238.88
03:43:51|238.88
03:43:53|238.87
03:43:54|238.89
03:43:55|238.89
03:43:56|238.9
03:43:57|238.9
03:43:57|238.87
03:43:59|238.87
03:43:59|238.9
03:44:01|238.89
03:44:02|238.89
03:44:03|238.89
03:44:04|238.92
03:44:05|238.95
03:44:06|238.96
03:44:07|238.95
03:44:07|238.95
03:44:09|238.91
03:44:10|238.92
03:44:11|238.88
03:44:12|238.88
03:44:13|238.89
03:44:14|238.91
03:44:14|238.9
03:44:16|238.91
03:44:16|239.03
03:44:18|239.06
03:44:18|239.08
03:44:19|239.05
03:44:21|239.11
03:44:22|239.11
03:44:23|239.16
03:44:24|239.19
03:44:25|239.2
03:44:25|239.18
03:44:26|239.18
03:44:27|239.18
03:44:29|239.24
03:44:31|239.32
03:44:32|239.26
03:44:34|239.28
03:44:35|239.28
03:44:36|239.32
03:44:37|239.32
03:44:38|239.26
03:44:39|239.26
03:44:40|239.17
03:44:41|239.23
03:44:42|239.23
03:44:43|239.23
03:44:44|239.28
03:44:46|239.2
03:44:47|239.14
03:44:48|239.08
03:44:49|239.07
03:44:50|239.04
03:44:51|239.11
03:44:52|239.06
03:44:53|239.06
03:44:54|239.13
03:44:54|239.13
03:44:56|239.09
03:44:57|239.19
03:44:58|239.2
03:44:59|239.2
03:45:00|239.2
03:45:02|239.3
03:45:02|239.34
03:45:04|239.41
03:45:05|239.43
03:45:06|239.44
03:45:07|239.44
03:45:08|239.44
03:45:09|239.44
03:45:10|239.43
03:45:11|239.43
03:45:11|239.4
03:45:12|239.41
03:45:14|239.42
03:45:15|239.42
03:45:16|239.4
03:45:17|239.4
03:45:18|239.41
03:45:19|239.42
03:45:20|239.42
03:45:21|239.42
03:45:22|239.42
03:45:22|239.42
03:45:24|239.43
03:45:24|239.43
03:45:26|239.41
03:45:26|239.41
03:45:27|239.47
03:45:28|239.5
03:45:30|239.44
03:45:31|239.48
03:45:33|239.47
03:45:34|239.51
03:45:35|239.51
03:45:37|239.51
03:45:38|239.54
03:45:39|239.52
03:45:39|239.46
03:45:40|239.5
03:45:42|239.46
03:45:43|239.46
03:45:43|239.46
03:45:44|239.55
03:45:46|239.63
03:45:47|239.89
03:45:48|239.83
03:45:49|239.91
03:45:50|239.9
03:45:50|239.9
03:45:52|240.
03:45:53|239.92
03:45:53|239.89
03:45:54|239.85
03:45:55|239.94
03:45:56|239.9
03:45:58|239.9
03:45:59|239.86
03:46:01|239.81
03:46:01|239.8
03:46:02|239.79
03:46:03|239.7
03:46:04|239.72
03:46:05|239.77
03:46:06|239.77
03:46:07|239.76
03:46:08|239.76
03:46:09|239.76
03:46:10|239.72
03:46:11|239.71
03:46:12|239.71
03:46:13|239.72
03:46:14|239.78
03:46:15|239.79
03:46:16|239.79
03:46:17|239.77
03:46:18|239.81
03:46:19|239.81
03:46:20|239.74
03:46:21|239.74
03:46:22|239.69
03:46:23|239.69
03:46:24|239.69
03:46:25|239.71
03:46:26|239.71
03:46:27|239.69
03:46:28|239.69
03:46:29|239.69
03:46:30|239.78
03:46:32|239.78
03:46:34|239.83
03:46:34|239.86
03:46:36|239.9
03:46:38|239.95
03:46:38|239.93
03:46:39|239.91
03:46:40|239.91
03:46:41|239.97
03:46:42|239.9
03:46:43|239.92
03:46:44|239.94
03:46:45|239.92
03:46:47|239.82
03:46:49|239.81
03:46:50|239.81
03:46:51|239.81
03:46:53|239.81
03:46:54|239.86
03:46:55|239.82
03:46:56|239.82
03:46:57|239.82
03:46:58|239.81
03:46:59|239.82
03:47:00|239.82
03:47:01|239.81
03:47:02|239.82
03:47:03|239.85
03:47:04|239.84
03:47:05|239.84
03:47:06|239.84
03:47:07|239.85
03:47:08|239.88
03:47:09|239.88
03:47:10|239.82
03:47:11|239.81
03:47:12|239.74
03:47:13|239.73
03:47:14|239.79
03:47:15|239.79
03:47:16|239.79
03:47:17|239.79
03:47:18|239.77
03:47:19|239.77
03:47:20|239.77
03:47:21|239.71
03:47:22|239.73
03:47:23|239.74
03:47:24|239.76
03:47:25|239.75
03:47:26|239.77
03:47:27|239.74
03:47:28|239.72
03:47:29|239.72
03:47:30|239.72
03:47:31|239.72
03:47:32|239.72
03:47:34|239.84
03:47:35|239.89
03:47:36|239.94
03:47:38|239.96
03:47:39|240.
03:47:40|240.02
03:47:42|240.09
03:47:43|240.08
03:47:45|240.05
03:47:46|240.06
03:47:47|240.05
03:47:48|240.18
03:47:49|240.11
03:47:49|240.09
03:47:51|240.11
03:47:52|240.11
03:47:53|239.71
03:47:54|239.65
03:47:55|239.67
03:47:56|239.72
03:47:57|239.69
03:47:58|239.63
03:47:59|239.63
03:48:00|239.59
03:48:01|239.59
03:48:02|239.55
03:48:03|239.5
03:48:04|239.54
03:48:05|239.52
03:48:06|239.52
03:48:07|239.53
03:48:08|239.56
03:48:09|239.56
03:48:10|239.55
03:48:12|239.52
03:48:13|239.51
03:48:14|239.51
03:48:15|239.5
03:48:16|239.5
03:48:17|239.5
03:48:18|239.51
03:48:19|239.49
03:48:20|239.46
03:48:21|239.44
03:48:22|239.43
03:48:23|239.41
03:48:24|239.42
03:48:25|239.34
03:48:25|239.35
03:48:27|239.35
03:48:28|239.35
03:48:29|239.27
03:48:29|239.26
03:48:30|239.26
03:48:31|239.27
03:48:33|239.32
03:48:35|239.35
03:48:36|239.35
03:48:38|239.39
03:48:39|239.44
03:48:40|239.32
03:48:41|239.33
03:48:43|239.35
03:48:44|239.38
03:48:44|239.38
03:48:46|239.34
03:48:47|239.34
03:48:48|239.42
03:48:48|239.38
03:48:50|239.34
03:48:51|239.34
03:48:52|239.34
03:48:52|239.34
03:48:53|239.34
03:48:54|239.34
03:48:56|239.41
03:48:57|239.41
03:48:58|239.63
03:48:59|239.67
03:49:00|239.64
03:49:01|239.72
03:49:03|239.6
03:49:03|239.64
03:49:04|239.67
03:49:05|239.67
03:49:06|239.67
03:49:07|239.64
03:49:08|239.56
03:49:09|239.58
03:49:10|239.64
03:49:11|239.64
03:49:12|239.64
03:49:13|239.66
03:49:14|239.67
03:49:15|239.67
03:49:16|239.7
03:49:17|239.7
03:49:18|239.67
03:49:19|239.66
03:49:21|239.61
03:49:22|239.53
03:49:23|239.53
03:49:24|239.52
03:49:25|239.52
03:49:26|239.53
03:49:27|239.53
03:49:28|239.52
03:49:29|239.52
03:49:30|239.49
03:49:31|239.46
03:49:32|239.47
03:49:33|239.42
03:49:34|239.42
03:49:36|239.46
03:49:37|239.46
03:49:38|239.44
03:49:39|239.46
03:49:40|239.46
03:49:42|239.46
03:49:43|239.52
03:49:45|239.51
03:49:45|239.52
03:49:46|239.52
03:49:47|239.52
03:49:48|239.46
03:49:49|239.5
03:49:50|239.5
03:49:51|239.5
03:49:52|239.5
03:49:54|239.45
03:49:55|239.43
03:49:56|239.44
03:49:56|239.44
03:49:58|239.48
03:49:59|239.56
03:50:00|239.51
03:50:00|239.5
03:50:02|239.64
03:50:02|239.65
03:50:04|239.62
03:50:04|239.68
03:50:05|239.69
03:50:07|239.69
03:50:07|239.69
03:50:09|239.66
03:50:09|239.66
03:50:11|239.66
03:50:11|239.67
03:50:13|239.66
03:50:13|239.63
03:50:14|239.63
03:50:15|239.71
03:50:17|239.75
03:50:18|239.74
03:50:19|239.69
03:50:19|239.69
03:50:20|239.67
03:50:21|239.77
03:50:23|239.77
03:50:24|239.84
03:50:24|239.84
03:50:26|239.83
03:50:27|239.82
03:50:27|239.79
03:50:30|239.72
03:50:30|239.72
03:50:31|239.72
03:50:32|239.72
03:50:33|239.72
03:50:35|239.73
03:50:37|239.73
03:50:38|239.68
03:50:40|239.72
03:50:41|239.71
03:50:43|239.72
03:50:44|239.75
03:50:45|239.79
03:50:46|239.79
03:50:47|239.79
03:50:48|239.79
03:50:49|239.69
03:50:51|239.69
03:50:52|239.7
03:50:53|239.69
03:50:53|239.67
03:50:54|239.67
03:50:56|239.67
03:50:56|239.66
03:50:57|239.65
03:50:58|239.64
03:50:59|239.64
03:51:01|239.64
03:51:02|239.68
03:51:04|239.72
03:51:04|239.71
03:51:05|239.71
03:51:06|239.71
03:51:07|239.71
03:51:09|239.71
03:51:09|239.7
03:51:11|239.68
03:51:11|239.71
03:51:12|239.72
03:51:14|239.7
03:51:14|239.71
03:51:15|239.64
03:51:16|239.39
03:51:18|239.48
03:51:19|239.47
03:51:19|239.43
03:51:21|239.43
03:51:22|239.41
03:51:23|239.37
03:51:23|239.35
03:51:25|239.34
03:51:26|239.35
03:51:26|239.35
03:51:27|239.34
03:51:28|239.4
03:51:29|239.38
03:51:30|239.38
03:51:32|239.38
03:51:33|239.38
03:51:34|239.38
03:51:34|239.38
03:51:36|239.38
03:51:37|239.38
03:51:38|239.38
03:51:40|239.37
03:51:41|239.35
03:51:42|239.35
03:51:43|239.36
03:51:44|239.33
03:51:46|239.33
03:51:46|239.3
03:51:47|239.3
03:51:48|239.29
03:51:50|239.26
03:51:50|239.26
03:51:51|239.28
03:51:53|239.29
03:51:54|239.29
03:51:55|239.29
03:51:56|239.29
03:51:57|239.29
03:51:57|239.29
03:51:59|239.3
03:52:00|239.28
03:52:01|239.23
03:52:02|239.23
03:52:03|239.23
03:52:04|239.3
03:52:05|239.31
03:52:05|239.29
03:52:07|239.25
03:52:08|239.26
03:52:09|239.29
03:52:10|239.29
03:52:11|239.24
03:52:12|239.27
03:52:13|239.27
03:52:14|239.27
03:52:15|239.27
03:52:16|239.24
03:52:17|239.16
03:52:17|239.16
03:52:19|239.16
03:52:20|239.14
03:52:21|239.11
03:52:22|239.07
03:52:23|239.07
03:52:24|239.08
03:52:25|239.08
03:52:25|239.08
03:52:26|239.08
03:52:27|239.08
03:52:28|239.05
03:52:30|239.05
03:52:31|239.05
03:52:32|239.05
03:52:33|239.05
03:52:34|239.05
03:52:35|239.04
03:52:36|239.04
03:52:37|239.05
03:52:39|239.05
03:52:40|239.05
03:52:40|239.1
03:52:42|239.25
03:52:44|239.23
03:52:45|239.23
03:52:46|239.23
03:52:46|239.17
03:52:49|239.17
03:52:50|239.14
03:52:51|239.11
03:52:51|239.11
03:52:53|239.15
03:52:54|239.15
03:52:55|239.17
03:52:55|239.09
03:52:57|239.09
03:52:57|239.09
03:52:58|239.07
03:53:00|239.07
03:53:00|239.07
03:53:02|239.07
03:53:02|239.07
03:53:03|239.03
03:53:04|239.07
03:53:06|239.13
03:53:07|239.13
03:53:07|239.12
03:53:08|239.12
03:53:09|239.11
03:53:11|239.11
03:53:11|239.11
03:53:13|239.11
03:53:14|239.12
03:53:14|239.16
03:53:16|239.17
03:53:16|239.17
03:53:18|239.17
03:53:19|239.15
03:53:20|239.11
03:53:21|239.07
03:53:22|239.08
03:53:23|239.23
03:53:24|239.23
03:53:25|239.26
03:53:26|239.23
03:53:27|239.28
03:53:28|239.32
03:53:29|239.32
03:53:30|239.35
03:53:31|239.35
03:53:32|239.35
03:53:34|239.35
03:53:35|239.38
03:53:35|239.37
03:53:36|239.38
03:53:37|239.38
03:53:39|239.42
03:53:41|239.45
03:53:41|239.45
03:53:43|239.46
03:53:44|239.52
03:53:46|239.52
03:53:46|239.52
03:53:47|239.54
03:53:48|239.54
03:53:49|239.54
03:53:50|239.5
03:53:51|239.5
03:53:52|239.55
03:53:53|239.61
03:53:54|239.58
03:53:55|239.61
03:53:56|239.61
03:53:58|239.58
03:53:58|239.58
03:53:59|239.56
03:54:00|239.5
03:54:01|239.5
03:54:02|239.5
03:54:03|239.58
03:54:04|239.56
03:54:05|239.53
03:54:06|239.46
03:54:07|239.43
03:54:08|239.38
03:54:10|239.37
03:54:11|239.35
03:54:12|239.34
03:54:13|239.31
03:54:14|239.28
03:54:15|239.25
03:54:16|239.26
03:54:16|239.29
03:54:17|239.29
03:54:19|239.31
03:54:20|239.36
03:54:21|239.36
03:54:21|239.36
03:54:23|239.4
03:54:24|239.43
03:54:25|239.43
03:54:25|239.43
03:54:27|239.45
03:54:27|239.45
03:54:28|239.45
03:54:30|239.4
03:54:31|239.4
03:54:32|239.45
03:54:33|239.43
03:54:33|239.47
03:54:35|239.41
03:54:36|239.41
03:54:37|239.41
03:54:38|239.41
03:54:39|239.42
03:54:40|239.41
03:54:42|239.43
03:54:44|239.52
03:54:44|239.51
03:54:46|239.43
03:54:47|239.43
03:54:48|239.43
03:54:50|239.42
03:54:51|239.37
03:54:52|239.37
03:54:53|239.46
03:54:54|239.46
03:54:55|239.43
03:54:56|239.44
03:54:57|239.45
03:54:59|239.46
03:55:00|239.44
03:55:01|239.44
03:55:02|239.44
03:55:03|239.44
03:55:03|239.5
03:55:06|239.49
03:55:06|239.5
03:55:07|239.5
03:55:08|239.5
03:55:09|239.55
03:55:10|239.57
03:55:11|239.57
03:55:12|239.62
03:55:13|239.64
03:55:14|239.73
03:55:15|239.66
03:55:16|239.68
03:55:17|239.68
03:55:18|239.67
03:55:19|239.67
03:55:20|239.67
03:55:21|239.68
03:55:22|239.74
03:55:23|239.81
03:55:24|239.81
03:55:25|239.79
03:55:26|239.86
03:55:27|239.81
03:55:28|239.84
03:55:29|239.95
03:55:30|239.95
03:55:31|239.93
03:55:32|239.94
03:55:33|239.95
03:55:34|239.98
03:55:35|239.93
03:55:36|239.93
03:55:37|239.95
03:55:38|239.95
03:55:39|239.96
03:55:41|239.93
03:55:43|239.97
03:55:43|239.98
03:55:46|239.92
03:55:47|239.94
03:55:48|239.9
03:55:50|239.89
03:55:50|239.84
03:55:51|239.86
03:55:52|239.79
03:55:53|239.82
03:55:54|239.78
03:55:55|239.75
03:55:56|239.77
03:55:57|239.99
03:55:58|239.96
03:55:59|239.87
03:56:00|239.79
03:56:01|239.84
03:56:02|239.75
03:56:03|239.75
03:56:04|239.75
03:56:05|239.74
03:56:06|239.74
03:56:07|239.73
03:56:08|239.74
03:56:09|239.72
03:56:10|239.68
03:56:11|239.72
03:56:12|239.71
03:56:13|239.71
03:56:14|239.73
03:56:15|239.73
03:56:16|239.73
03:56:17|239.73
03:56:18|239.73
03:56:19|239.74
03:56:20|239.69
03:56:21|239.69
03:56:22|239.73
03:56:23|239.7
03:56:24|239.7
03:56:25|239.7
03:56:26|239.7
03:56:27|239.7
03:56:28|239.7
03:56:29|239.7
03:56:30|239.68
03:56:31|239.68
03:56:32|239.71
03:56:33|239.78
03:56:34|239.75
03:56:35|239.76
03:56:36|239.76
03:56:37|239.72
03:56:38|239.73
03:56:39|239.73
03:56:40|239.73
03:56:42|239.74
03:56:44|239.85
03:56:45|239.91
03:56:46|239.88
03:56:48|239.86
03:56:49|239.86
03:56:49|239.86
03:56:51|239.87
03:56:52|239.9
03:56:53|239.82
03:56:54|239.82
03:56:55|239.86
03:56:56|239.85
03:56:57|239.81
03:56:58|239.85
03:56:59|239.9
03:57:00|239.88
03:57:01|239.82
03:57:03|239.86
03:57:04|239.87
03:57:05|239.89
03:57:05|239.87
03:57:06|239.87
03:57:08|239.87
03:57:08|239.86
03:57:09|239.86
03:57:12|239.86
03:57:12|239.78
03:57:13|239.72
03:57:14|239.71
03:57:15|239.69
03:57:16|239.64
03:57:18|239.62
03:57:19|239.69
03:57:20|239.66
03:57:21|239.67
03:57:21|239.67
03:57:24|239.7
03:57:25|239.7
03:57:25|239.72
03:57:27|239.73
03:57:28|239.73
03:57:29|239.74
03:57:30|239.74
03:57:31|239.74
03:57:32|239.75
03:57:32|239.78
03:57:34|239.85
03:57:34|239.83
03:57:35|239.77
03:57:36|239.76
03:57:38|239.76
03:57:39|239.75
03:57:39|239.79
03:57:41|239.79
03:57:41|239.8
03:57:43|239.8
03:57:45|239.79
03:57:46|239.77
03:57:47|239.77
03:57:53|239.68
03:57:53|239.74
03:57:55|239.74
03:57:56|239.74
03:57:57|239.84
03:57:58|239.84
03:57:58|239.77
03:57:59|239.76
03:58:01|239.81
03:58:02|239.79
03:58:03|239.8
03:58:04|239.8
03:58:04|239.88
03:58:06|239.88
03:58:06|239.84
03:58:08|239.84
03:58:08|239.83
03:58:10|239.81
03:58:10|239.81
03:58:11|239.76
03:58:12|239.76
03:58:14|239.76
03:58:15|239.77
03:58:15|239.77
03:58:16|239.84
03:58:17|239.93
03:58:20|239.97
03:58:20|239.88
03:58:21|239.85
03:58:22|239.85
03:58:23|239.85
03:58:24|239.95
03:58:26|239.95
03:58:27|239.86
03:58:29|239.84
03:58:29|239.84
03:58:30|239.87
03:58:32|239.89
03:58:33|239.89
03:58:34|239.88
03:58:34|239.94
03:58:36|239.89
03:58:36|239.88
03:58:37|239.88
03:58:39|239.89
03:58:39|239.85
03:58:40|239.85
03:58:41|239.77
03:58:42|239.76
03:58:45|239.77
03:58:46|239.78
03:58:48|239.77
03:58:49|239.77
03:58:50|239.71
03:58:52|239.63
03:58:53|239.64
03:58:54|239.67
03:58:54|239.66
03:58:56|239.65
03:58:56|239.6
03:58:58|239.6
03:58:59|239.61
03:58:59|239.62
03:59:00|239.7
03:59:01|239.64
03:59:03|239.65
03:59:04|239.63
03:59:04|239.63
03:59:06|239.63
03:59:07|239.6
03:59:08|239.59
03:59:09|239.59
03:59:10|239.59
03:59:11|239.59
03:59:11|239.6
03:59:13|239.64
03:59:14|239.7
03:59:15|239.7
03:59:16|239.65
03:59:17|239.66
03:59:18|239.66
03:59:19|239.66
03:59:20|239.69
03:59:20|239.64
03:59:22|239.69
03:59:23|239.69
03:59:24|239.73
03:59:25|239.74
03:59:26|239.74
03:59:27|239.86
03:59:27|239.87
03:59:29|239.87
03:59:29|239.93
03:59:31|239.93
03:59:32|239.89
03:59:33|239.91
03:59:34|239.86
03:59:35|239.87
03:59:36|239.87
03:59:36|239.87
03:59:38|239.99
03:59:39|240.
03:59:40|239.96
03:59:41|239.94
03:59:43|239.92
03:59:43|239.92
03:59:45|240.
03:59:47|239.95
03:59:48|239.96
03:59:49|240.
03:59:49|239.95
03:59:51|239.93
03:59:52|239.98
03:59:54|239.99
03:59:54|240.04
03:59:56|240.02
03:59:56|239.99
03:59:57|240.
03:59:58|239.87
03:59:59|239.8
04:00:00|239.79
04:00:01|239.8
04:00:02|239.64
04:00:03|239.64
04:00:04|239.63
04:00:05|239.63
04:00:06|239.62
04:00:07|239.59
04:00:08|239.58
04:00:09|239.64
04:00:10|239.63
04:00:11|239.64
04:00:12|239.65
04:00:13|239.7
04:00:15|239.69
04:00:15|239.69
04:00:16|239.68
04:00:17|239.7
04:00:18|239.75
04:00:19|239.75
04:00:20|239.8
04:00:21|239.88
04:00:22|239.99
04:00:23|240.
04:00:24|239.97
04:00:25|239.92
04:00:26|239.92
04:00:27|239.93
04:00:28|240.
04:00:29|239.98
04:00:30|239.97
04:00:31|239.97
04:00:32|240.02
04:00:33|240.06
04:00:34|240.03
04:00:35|240.05
04:00:36|240.09
04:00:37|240.04
04:00:38|240.
04:00:39|240.
04:00:40|240.
04:00:41|239.96
04:00:42|239.96
04:00:43|239.91
04:00:44|239.94
04:00:45|239.82
04:00:46|239.8
04:00:47|239.82
04:00:48|239.74
04:00:50|239.71
04:00:51|239.72
04:00:53|239.76
04:00:54|239.79
04:00:55|239.88
04:00:56|239.91
04:00:58|239.85
04:00:59|239.9
04:01:01|239.83
04:01:01|239.77
04:01:02|239.77
04:01:04|239.71
04:01:04|239.72
04:01:05|239.75
04:01:06|239.7
04:01:07|239.7
04:01:08|239.71
04:01:09|239.72
04:01:10|239.81
04:01:11|239.81
04:01:12|239.82
04:01:13|239.96
04:01:14|239.88
04:01:15|239.87
04:01:16|239.9
04:01:17|239.92
04:01:18|239.92
04:01:19|239.92
04:01:20|239.92
04:01:21|239.94
04:01:23|239.96
04:01:23|240.
04:01:24|240.01
04:01:25|240.02
04:01:26|240.02
04:01:27|240.01
04:01:28|240.01
04:01:29|240.02
04:01:31|240.03
04:01:31|239.97
04:01:32|239.86
04:01:33|239.84
04:01:34|239.88
04:01:35|239.88
04:01:36|239.88
04:01:37|239.89
04:01:38|239.88
04:01:39|239.89
04:01:40|239.88
04:01:41|239.88
04:01:42|239.87
04:01:43|239.95
04:01:44|239.9
04:01:45|239.88
04:01:46|239.88
04:01:48|239.92
04:01:49|239.92
04:01:50|239.94
04:01:51|239.95
04:01:52|239.95
04:01:53|239.98
04:01:54|239.99
04:01:55|239.99
04:01:56|239.99
04:01:57|239.96
04:01:58|239.96
04:01:59|239.96
04:02:00|239.96
04:02:02|239.99
04:02:03|239.99
04:02:03|239.99
04:02:05|239.93
04:02:06|239.93
04:02:07|239.89
04:02:08|239.93
04:02:09|239.93
04:02:10|239.88
04:02:11|239.81
04:02:12|239.75
04:02:13|239.73
04:02:14|239.74
04:02:15|239.74
04:02:16|239.74
04:02:17|239.79
04:02:18|239.78
04:02:19|239.75
04:02:20|239.79
04:02:21|239.79
04:02:22|239.79
04:02:23|239.78
04:02:24|239.79
04:02:25|239.95
04:02:26|240.01
04:02:27|239.97
04:02:28|239.98
04:02:28|240.04
04:02:30|240.01
04:02:31|240.03
04:02:32|240.02
04:02:33|240.03
04:02:34|239.96
04:02:34|239.97
04:02:35|239.96
04:02:37|239.96
04:02:38|240.
04:02:39|240.
04:02:40|239.97
04:02:40|239.97
04:02:41|239.98
04:02:43|239.96
04:02:43|239.98
04:02:44|239.98
04:02:45|240.
04:02:47|239.96
04:02:48|239.96
04:02:49|239.96
04:02:51|239.97
04:02:51|239.97
04:02:52|239.95
04:02:54|239.96
04:02:55|239.97
04:02:55|239.96
04:02:58|239.95
04:02:58|239.9
04:02:59|239.87
04:03:00|239.87
04:03:01|239.87
04:03:02|239.87
04:03:03|239.86
04:03:04|239.89
04:03:06|239.89
04:03:07|239.89
04:03:08|239.88
04:03:09|239.89
04:03:10|239.92
04:03:10|239.92
04:03:12|239.91
04:03:13|239.97
04:03:14|239.98
04:03:15|240.01
04:03:16|240.01
04:03:16|240.
04:03:19|240.02
04:03:19|240.
04:03:20|239.95
04:03:21|239.94
04:03:22|239.94
04:03:23|240.02
04:03:25|240.02
04:03:25|239.95
04:03:26|239.95
04:03:27|239.95
04:03:29|239.89
04:03:29|239.92
04:03:30|239.9
04:03:31|239.89
04:03:33|239.89
04:03:33|239.9
04:03:35|239.9
04:03:35|239.85
04:03:36|239.78
04:03:37|239.8
04:03:39|239.85
04:03:39|239.85
04:03:40|239.79
04:03:41|239.76
04:03:42|239.77
04:03:43|239.83
04:03:44|239.82
04:03:46|239.77
04:03:47|239.98
04:03:47|239.97
04:03:48|239.93
04:03:50|239.96
04:03:51|239.99
04:03:52|239.99
04:03:54|239.96
04:03:55|239.96
04:03:56|239.95
04:03:58|239.9
04:04:00|239.93
04:04:00|239.93
04:04:01|239.93
04:04:03|239.98
04:04:03|240.06
04:04:04|240.07
04:04:05|240.07
04:04:06|240.07
04:04:07|240.06
04:04:09|240.04
04:04:09|240.08
04:04:11|240.06
04:04:12|240.06
04:04:13|240.06
04:04:14|240.06
04:04:15|240.06
04:04:16|240.08
04:04:17|240.08
04:04:18|240.05
04:04:19|240.06
04:04:20|240.05
04:04:21|240.02
04:04:22|240.02
04:04:23|239.97
04:04:24|240.06
04:04:25|240.06
04:04:26|240.06
04:04:27|240.11
04:04:28|240.11
04:04:29|240.08
04:04:30|240.09
04:04:31|240.1
04:04:32|240.1
04:04:33|240.1
04:04:34|240.18
04:04:35|240.12
04:04:36|240.13
04:04:37|240.17
04:04:38|240.18
04:04:39|240.17
04:04:40|240.17
04:04:41|240.17
04:04:42|240.19
04:04:43|240.19
04:04:44|240.22
04:04:45|240.24
04:04:46|240.16
04:04:47|240.22
04:04:48|240.22
04:04:49|240.27
04:04:51|240.2
04:04:52|240.22
04:04:53|240.26
04:04:54|240.22
04:04:56|240.26
04:04:57|240.24
04:04:58|240.2
04:04:59|240.17
04:05:00|240.21
04:05:01|240.2
04:05:03|240.19
04:05:03|240.16
04:05:04|240.11
04:05:06|240.1
04:05:07|240.07
04:05:08|240.05
04:05:09|239.99
04:05:09|239.99
04:05:11|239.92
04:05:12|239.88
04:05:13|239.91
04:05:14|239.9
04:05:15|239.9
04:05:16|239.91
04:05:17|239.92
04:05:18|239.92
04:05:19|239.91
04:05:20|239.99
04:05:21|240.17
04:05:22|240.15
04:05:23|240.15
04:05:24|240.16
04:05:25|240.19
04:05:27|240.27
04:05:28|240.3
04:05:29|240.25
04:05:30|240.25
04:05:30|240.26
04:05:32|240.26
04:05:33|240.27
04:05:33|240.26
04:05:34|240.21
04:05:35|240.14
04:05:37|240.13
04:05:38|240.12
04:05:40|240.07
04:05:41|240.06
04:05:42|240.07
04:05:43|240.04
04:05:44|240.11
04:05:45|240.03
04:05:46|240.07
04:05:47|240.05
04:05:48|239.99
04:05:49|239.99
04:05:51|239.99
04:05:53|240.02
04:05:54|240.18
04:05:56|240.18
04:05:57|240.14
04:05:58|240.11
04:06:00|240.36
04:06:00|240.35
04:06:03|240.38
04:06:03|240.39
04:06:04|240.41
04:06:06|240.44
04:06:07|240.43
04:06:09|240.45
04:06:09|240.42
04:06:10|240.44
04:06:12|240.44
04:06:13|240.45
04:06:14|240.45
04:06:15|240.46
04:06:16|240.53
04:06:17|240.48
04:06:18|240.51
04:06:19|241.31
04:06:20|241.5
04:06:21|241.23
04:06:22|241.35
04:06:23|241.47
04:06:24|241.37
04:06:25|241.15
04:06:26|241.35
04:06:27|241.39
04:06:28|241.52
04:06:29|241.36
04:06:30|241.31
04:06:31|241.23
04:06:32|241.16
04:06:33|241.15
04:06:34|241.16
04:06:35|241.13
04:06:36|241.29
04:06:37|241.28
04:06:38|241.22
04:06:39|241.12
04:06:40|241.04
04:06:41|241.11
04:06:42|241.
04:06:43|241.06
04:06:44|241.14
04:06:45|241.05
04:06:46|241.2
04:06:47|241.2
04:06:48|241.15
04:06:49|241.19
04:06:50|241.2
04:06:51|241.2
04:06:53|241.41
04:06:55|241.38
04:06:55|241.3
04:06:56|241.3
04:06:57|241.3
04:06:59|241.38
04:07:00|241.24
04:07:01|241.3
04:07:02|241.27
04:07:03|241.31
04:07:05|241.43
04:07:05|241.41
04:07:06|241.4
04:07:07|241.5
04:07:08|241.45
04:07:09|241.43
04:07:10|241.44
04:07:11|241.43
04:07:12|241.49
04:07:13|241.5
04:07:14|241.5
04:07:15|241.5
04:07:16|241.51
04:07:17|241.56
04:07:18|241.56
04:07:19|241.5
04:07:20|241.5
04:07:21|241.53
04:07:22|241.53
04:07:23|241.56
04:07:24|241.57
04:07:25|241.56
04:07:26|241.56
04:07:27|241.55
04:07:28|241.53
04:07:29|241.49
04:07:30|241.55
04:07:31|241.52
04:07:32|241.51
04:07:33|241.55
04:07:34|241.56
04:07:35|241.55
04:07:36|241.55
04:07:37|241.66
04:07:38|241.67
04:07:39|241.7
04:07:40|241.67
04:07:41|241.63
04:07:42|241.66
04:07:44|241.68
04:07:44|241.65
04:07:45|241.86
04:07:46|241.8
04:07:47|241.7
04:07:48|241.67
04:07:49|241.6
04:07:50|241.7
04:07:51|241.72
04:07:53|241.77
04:07:54|241.82
04:07:56|241.81
04:07:57|241.88
04:07:58|241.85
04:07:59|241.81
04:08:00|241.68
04:08:01|241.73
04:08:03|241.75
04:08:04|241.77
04:08:05|241.84
04:08:05|241.84
04:08:07|241.84
04:08:07|241.85
04:08:08|241.84
04:08:09|241.84
04:08:10|241.76
04:08:12|241.73
04:08:13|241.72
04:08:14|241.69
04:08:15|241.61
04:08:16|241.6
04:08:17|241.62
04:08:17|241.58
04:08:19|241.59
04:08:19|241.6
04:08:20|241.57
04:08:22|241.56
04:08:23|241.52
04:08:23|241.52
04:08:25|241.5
04:08:25|241.55
04:08:26|241.43
04:08:27|241.35
04:08:28|241.34
04:08:30|241.26
04:08:31|241.35
04:08:32|241.48
04:08:33|241.56
04:08:34|241.5
04:08:35|241.51
04:08:36|241.46
04:08:37|241.46
04:08:38|241.48
04:08:39|241.57
04:08:40|241.56
04:08:41|241.5
04:08:42|241.5
04:08:43|241.49
04:08:44|241.56
04:08:45|241.65
04:08:46|241.58
04:08:47|241.59
04:08:48|241.64
04:08:49|241.61
04:08:50|241.61
04:08:51|241.64
04:08:52|241.63
04:08:53|241.68
04:08:55|241.68
04:08:56|241.64
04:08:58|241.68
04:08:59|241.64
04:08:59|241.61
04:09:00|241.61
04:09:01|241.57
04:09:03|241.5
04:09:04|241.56
04:09:05|241.62
04:09:06|241.66
04:09:07|241.74
04:09:08|241.71
04:09:09|241.73
04:09:10|241.72
04:09:11|241.71
04:09:12|241.69
04:09:13|241.73
04:09:14|241.9
04:09:14|241.97
04:09:16|241.91
04:09:17|241.96
04:09:18|241.95
04:09:19|241.97
04:09:20|241.95
04:09:21|241.96
04:09:22|241.89
04:09:23|241.89
04:09:23|241.93
04:09:24|241.93
04:09:26|242.08
04:09:27|242.07
04:09:28|242.04
04:09:29|241.91
04:09:30|241.89
04:09:30|241.92
04:09:32|241.87
04:09:33|241.92
04:09:34|241.91
04:09:35|241.86
04:09:36|241.83
04:09:37|241.82
04:09:38|241.85
04:09:39|241.87
04:09:39|241.82
04:09:41|241.75
04:09:42|241.71
04:09:43|241.54
04:09:44|241.61
04:09:44|241.72
04:09:46|241.72
04:09:47|241.72
04:09:48|241.72
04:09:49|241.73
04:09:50|241.81
04:09:51|241.79
04:09:52|241.67
04:09:53|241.67
04:09:54|241.72
04:09:55|241.76
04:09:56|241.84
04:09:58|241.67
04:09:59|241.62
04:10:00|241.62
04:10:01|241.54
04:10:03|241.48
04:10:03|241.55
04:10:04|241.51
04:10:06|241.56
04:10:06|241.68
04:10:07|241.7
04:10:08|241.71
04:10:10|241.81
04:10:11|241.77
04:10:12|241.74
04:10:13|241.7
04:10:14|241.71
04:10:15|241.68
04:10:17|241.67
04:10:17|241.68
04:10:20|241.67
04:10:20|241.58
04:10:21|241.5
04:10:22|241.53
04:10:23|241.52
04:10:24|241.45
04:10:25|241.51
04:10:26|241.58
04:10:28|241.66
04:10:28|241.62
04:10:29|241.63
04:10:30|241.58
04:10:31|241.57
04:10:33|241.6
04:10:33|241.66
04:10:34|241.76
04:10:35|241.65
04:10:36|241.6
04:10:38|241.77
04:10:38|241.75
04:10:39|241.76
04:10:40|241.73
04:10:41|241.68
04:10:43|241.71
04:10:43|241.71
04:10:44|241.76
04:10:45|241.76
04:10:46|241.77
04:10:47|241.78
04:10:48|241.78
04:10:49|241.76
04:10:50|241.79
04:10:51|241.79
04:10:52|241.78
04:10:53|241.73
04:10:54|241.67
04:10:56|241.66
04:10:57|241.6
04:10:59|241.59
04:10:59|241.58
04:11:01|241.67
04:11:02|241.67
04:11:03|241.7
04:11:03|241.75
04:11:05|241.72
04:11:06|241.69
04:11:07|241.65
04:11:08|241.6
04:11:09|241.59
04:11:10|241.6
04:11:10|241.61
04:11:12|241.57
04:11:13|241.54
04:11:14|241.53
04:11:15|241.47
04:11:16|241.43
04:11:17|241.36
04:11:18|241.33
04:11:19|241.24
04:11:19|241.31
04:11:21|241.32
04:11:22|241.31
04:11:23|241.27
04:11:24|241.31
04:11:25|241.32
04:11:26|241.31
04:11:27|241.27
04:11:28|241.34
04:11:29|241.5
04:11:30|241.63
04:11:30|241.7
04:11:31|241.69
04:11:33|241.67
04:11:34|241.64
04:11:35|241.64
04:11:35|241.64
04:11:37|241.57
04:11:38|241.56
04:11:39|241.47
04:11:40|241.47
04:11:40|241.45
04:11:42|241.41
04:11:42|241.43
04:11:44|241.53
04:11:45|241.56
04:11:46|241.58
04:11:47|241.56
04:11:48|241.55
04:11:49|241.55
04:11:50|241.55
04:11:50|241.61
04:11:52|241.61
04:11:53|241.52
04:11:54|241.56
04:11:55|241.55
04:11:56|241.57
04:11:58|241.56
04:11:59|241.51
04:12:00|241.5
04:12:01|241.5
04:12:02|241.52
04:12:03|241.5
04:12:04|241.48
04:12:05|241.45
04:12:06|241.48
04:12:07|241.46
04:12:08|241.45
04:12:09|241.45
04:12:10|241.49
04:12:11|241.5
04:12:12|241.48
04:12:13|241.47
04:12:14|241.46
04:12:15|241.46
04:12:16|241.5
04:12:17|241.5
04:12:18|241.5
04:12:19|241.5
04:12:20|241.47
04:12:21|241.45
04:12:22|241.46
04:12:23|241.38
04:12:24|241.36
04:12:25|241.34
04:12:26|241.33
04:12:27|241.32
04:12:28|241.27
04:12:29|241.32
04:12:30|241.35
04:12:31|241.47
04:12:32|241.53
04:12:33|241.66
04:12:34|241.64
04:12:35|241.64
04:12:36|241.64
04:12:37|241.57
04:12:38|241.46
04:12:39|241.49
04:12:40|241.49
04:12:41|241.48
04:12:42|241.49
04:12:43|241.46
04:12:44|241.44
04:12:45|241.44
04:12:46|241.41
04:12:47|241.33
04:12:48|241.26
04:12:49|241.26
04:12:50|241.3
04:12:51|241.33
04:12:52|241.33
04:12:53|241.31
04:12:54|241.4
04:12:55|241.38
04:12:56|241.38
04:12:57|241.38
04:12:59|241.42
04:13:00|241.45
04:13:01|241.43
04:13:03|241.5
04:13:04|241.61
04:13:05|241.68
04:13:06|241.67
04:13:07|241.68
04:13:08|241.66
04:13:09|241.61
04:13:10|241.63
04:13:11|241.57
04:13:12|241.56
04:13:13|241.44
04:13:14|241.45
04:13:15|241.44
04:13:16|241.36
04:13:17|241.41
04:13:18|241.38
04:13:19|241.37
04:13:20|241.37
04:13:21|241.44
04:13:22|241.44
04:13:23|241.35
04:13:24|241.44
04:13:25|241.44
04:13:26|241.44
04:13:27|241.45
04:13:28|241.46
04:13:29|241.51
04:13:30|241.51
04:13:31|241.51
04:13:32|241.53
04:13:32|241.52
04:13:34|241.52
04:13:35|241.44
04:13:35|241.45
04:13:37|241.45
04:13:37|241.44
04:13:39|241.41
04:13:40|241.41
04:13:41|241.41
04:13:42|241.41
04:13:43|241.43
04:13:43|241.45
04:13:45|241.51
04:13:46|241.51
04:13:47|241.51
04:13:48|241.47
04:13:48|241.46
04:13:50|241.49
04:13:51|241.49
04:13:52|241.49
04:13:53|241.49
04:13:54|241.5
04:13:54|241.5
04:13:56|241.45
04:13:57|241.5
04:13:57|241.51
04:14:00|241.49
04:14:00|241.48
04:14:02|241.46
04:14:03|241.41
04:14:04|241.41
04:14:05|241.41
04:14:06|241.41
04:14:07|241.38
04:14:09|241.3
04:14:10|241.3
04:14:11|241.3
04:14:12|241.3
04:14:13|241.29
04:14:14|241.3
04:14:16|241.37
04:14:16|241.37
04:14:18|241.33
04:14:19|241.28
04:14:19|241.3
04:14:20|241.3
04:14:21|241.29
04:14:23|241.27
04:14:24|241.27
04:14:25|241.31
04:14:26|241.42
04:14:27|241.45
04:14:28|241.43
04:14:29|241.4
04:14:30|241.4
04:14:31|241.47
04:14:32|241.47
04:14:32|241.5
04:14:33|241.61
04:14:35|241.58
04:14:35|241.57
04:14:37|241.59
04:14:38|241.58
04:14:38|241.57
04:14:40|241.49
04:14:41|241.49
04:14:42|241.48
04:14:43|241.48
04:14:44|241.45
04:14:45|241.5
04:14:46|241.49
04:14:47|241.49
04:14:48|241.49
04:14:48|241.44
04:14:49|241.42
04:14:50|241.43
04:14:52|241.41
04:14:53|241.34
04:14:54|241.29
04:14:55|241.34
04:14:57|241.37
04:14:57|241.37
04:14:58|241.35
04:15:00|241.28
04:15:02|241.26
04:15:02|241.27
04:15:03|241.41
04:15:04|241.45
04:15:06|241.41
04:15:07|241.41
04:15:08|241.41
04:15:09|241.41
04:15:09|241.48
04:15:11|241.48
04:15:12|241.51
04:15:13|241.5
04:15:14|241.5
04:15:15|241.58
04:15:16|241.52
04:15:17|241.52
04:15:18|241.51
04:15:19|241.51
04:15:20|241.55
04:15:21|241.57
04:15:22|241.58
04:15:23|241.58
04:15:24|241.57
04:15:25|241.59
04:15:26|241.59
04:15:27|241.58
04:15:28|241.58
04:15:29|241.59
04:15:30|241.58
04:15:31|241.52
04:15:31|241.49
04:15:33|241.5
04:15:33|241.56
04:15:34|241.54
04:15:36|241.54
04:15:37|241.51
04:15:38|241.51
04:15:39|241.47
04:15:39|241.48
04:15:41|241.48
04:15:41|241.45
04:15:43|241.46
04:15:43|241.46
04:15:44|241.45
04:15:45|241.42
04:15:47|241.42
04:15:48|241.42
04:15:49|241.42
04:15:49|241.4
04:15:52|241.34
04:15:52|241.35
04:15:53|241.32
04:15:54|241.3
04:15:55|241.31
04:15:56|241.28
04:15:57|241.31
04:15:58|241.29
04:15:59|241.29
04:16:01|241.28
04:16:03|241.28
04:16:04|241.26
04:16:05|241.19
04:16:05|241.16
04:16:07|241.16
04:16:08|241.03
04:16:09|241.07
04:16:10|241.18
04:16:11|241.1
04:16:12|241.08
04:16:13|241.08
04:16:14|241.11
04:16:15|241.13
04:16:17|241.12
04:16:18|241.16
04:16:18|241.16
04:16:19|241.03
04:16:20|241.03
04:16:21|241.03
04:16:22|241.02
04:16:23|241.02
04:16:24|241.07
04:16:25|240.92
04:16:26|240.9
04:16:27|240.85
04:16:28|240.84
04:16:29|240.8
04:16:30|240.78
04:16:31|240.79
04:16:32|240.79
04:16:33|240.78
04:16:34|240.76
04:16:35|240.77
04:16:36|240.77
04:16:37|240.77
04:16:39|240.74
04:16:39|240.64
04:16:40|240.67
04:16:42|240.76
04:16:42|240.75
04:16:43|240.75
04:16:44|240.73
04:16:45|240.74
04:16:46|240.65
04:16:47|240.67
04:16:48|240.65
04:16:50|240.73
04:16:50|240.69
04:16:51|240.63
04:16:52|240.63
04:16:53|240.62
04:16:54|240.63
04:16:55|240.61
04:16:57|240.59
04:16:57|240.59
04:16:58|240.61
04:16:59|240.68
04:17:00|240.62
04:17:01|240.7
04:17:03|240.71
04:17:04|240.74
04:17:05|240.75
04:17:07|240.75
04:17:09|240.84
04:17:09|240.88
04:17:10|240.87
04:17:11|240.9
04:17:12|240.9
04:17:13|240.87
04:17:14|240.88
04:17:15|240.86
04:17:16|240.87
04:17:18|240.81
04:17:19|240.81
04:17:20|240.7
04:17:21|240.7
04:17:22|240.69
04:17:23|240.78
04:17:24|240.82
04:17:25|240.8
04:17:26|240.92
04:17:27|240.95
04:17:28|240.98
04:17:29|240.91
04:17:30|240.86
04:17:31|240.85
04:17:32|240.85
04:17:33|240.88
04:17:34|240.97
04:17:35|240.93
04:17:36|240.93
04:17:38|240.93
04:17:38|240.81
04:17:40|240.76
04:17:41|240.71
04:17:42|240.84
04:17:42|240.84
04:17:44|240.83
04:17:45|240.83
04:17:46|240.82
04:17:47|240.86
04:17:47|240.77
04:17:49|240.75
04:17:49|240.76
04:17:51|240.72
04:17:51|240.72
04:17:52|240.76
04:17:54|240.73
04:17:55|240.79
04:17:55|240.75
04:17:56|240.75
04:17:57|240.75
04:17:59|240.75
04:17:59|240.82
04:18:02|240.82
04:18:02|240.82
04:18:04|240.87
04:18:05|240.87
04:18:06|240.86
04:18:08|240.9
04:18:09|240.97
04:18:10|240.97
04:18:11|240.98
04:18:12|240.98
04:18:13|240.99
04:18:14|241.05
04:18:15|241.04
04:18:16|241.04
04:18:17|241.04
04:18:18|241.04
04:18:19|241.04
04:18:20|241.03
04:18:21|241.05
04:18:22|241.06
04:18:23|241.05
04:18:24|241.03
04:18:25|240.99
04:18:26|240.9
04:18:27|240.9
04:18:28|240.87
04:18:29|240.83
04:18:30|240.84
04:18:31|240.83
04:18:32|240.84
04:18:33|240.83
04:18:34|240.85
04:18:35|240.89
04:18:36|240.86
04:18:37|240.86
04:18:38|240.86
04:18:39|240.86
04:18:40|240.86
04:18:41|240.85
04:18:42|240.89
04:18:43|240.89
04:18:44|241.
04:18:45|241.
04:18:46|241.02
04:18:47|241.02
04:18:48|241.02
04:18:49|241.15
04:18:50|241.1
04:18:51|241.06
04:18:52|241.06
04:18:53|241.01
04:18:54|241.06
04:18:55|241.06
04:18:56|241.03
04:18:57|241.03
04:18:58|241.03
04:18:59|241.02
04:19:00|241.13
04:19:01|241.14
04:19:02|241.12
04:19:03|241.13
04:19:05|241.12
04:19:06|241.19
04:19:07|241.19
04:19:08|241.2
04:19:09|241.22
04:19:11|241.21
04:19:13|241.18
04:19:13|241.2
04:19:14|241.21
04:19:15|241.18
04:19:16|241.24
04:19:17|241.23
04:19:18|241.2
04:19:19|241.2
04:19:20|241.18
04:19:21|241.18
04:19:22|241.19
04:19:23|241.16
04:19:24|241.16
04:19:25|241.16
04:19:26|241.15
04:19:27|241.15
04:19:29|241.15
04:19:29|241.14
04:19:30|241.09
04:19:31|241.05
04:19:32|241.03
04:19:33|241.03
04:19:34|241.04
04:19:35|241.12
04:19:36|241.13
04:19:37|241.13
04:19:38|241.15
04:19:39|241.14
04:19:40|241.15
04:19:41|241.06
04:19:42|241.06
04:19:43|241.05
04:19:44|241.12
04:19:45|241.13
04:19:46|241.1
04:19:47|241.1
04:19:48|241.1
04:19:49|241.09
04:19:50|241.04
04:19:51|241.03
04:19:52|241.04
04:19:53|241.04
04:19:54|241.08
04:19:55|241.07
04:19:56|241.12
04:19:57|241.14
04:19:58|241.16
04:19:59|241.16
04:20:00|241.15
04:20:01|241.14
04:20:02|241.16
04:20:03|241.16
04:20:05|241.15
04:20:07|241.16
04:20:08|241.28
04:20:09|241.31
04:20:10|241.29
04:20:10|241.33
04:20:12|241.31
04:20:13|241.31
04:20:14|241.34
04:20:15|241.34
04:20:16|241.42
04:20:17|241.45
04:20:18|241.47
04:20:19|241.47
04:20:20|241.49
04:20:21|241.49
04:20:22|241.57
04:20:23|241.5
04:20:24|241.58
04:20:25|241.65
04:20:26|241.67
04:20:27|241.59
04:20:27|241.65
04:20:29|241.6
04:20:29|241.65
04:20:31|241.69
04:20:31|241.74
04:20:33|241.85
04:20:34|241.83
04:20:35|241.84
04:20:36|241.84
04:20:37|241.83
04:20:38|241.8
04:20:39|241.78
04:20:39|241.88
04:20:41|241.85
04:20:41|242.01
04:20:43|242.04
04:20:44|242.07
04:20:45|242.1
04:20:47|242.05
04:20:47|242.06
04:20:48|242.11
04:20:49|242.1
04:20:50|242.13
04:20:51|242.04
04:20:52|242.02
04:20:53|241.93
04:20:54|241.98
04:20:55|242.1
04:20:56|242.06
04:20:57|242.38
04:20:58|242.44
04:20:59|242.35
04:21:00|242.35
04:21:01|242.39
04:21:02|242.28
04:21:03|242.34
04:21:04|242.3
04:21:06|242.45
04:21:08|242.45
04:21:09|242.47
04:21:10|242.48
04:21:11|242.47
04:21:12|242.56
04:21:13|242.4
04:21:14|242.28
04:21:15|242.25
04:21:16|242.25
04:21:17|242.37
04:21:18|242.38
04:21:19|242.4
04:21:20|242.37
04:21:21|242.51
04:21:22|242.47
04:21:23|242.4
04:21:24|242.35
04:21:25|242.31
04:21:26|242.44
04:21:27|242.36
04:21:28|242.39
04:21:29|242.32
04:21:30|242.26
04:21:31|242.23
04:21:32|242.17
04:21:33|242.13
04:21:34|242.1
04:21:35|242.11
04:21:36|242.12
04:21:37|242.16
04:21:38|242.14
04:21:39|242.15
04:21:40|242.09
04:21:41|242.04
04:21:42|242.13
04:21:43|242.18
04:21:44|242.21
04:21:45|242.42
04:21:46|242.41
04:21:47|242.34
04:21:48|242.37
04:21:49|242.39
04:21:50|242.37
04:21:51|242.33
04:21:52|242.28
04:21:53|242.23
04:21:54|242.31
04:21:55|242.32
04:21:56|242.34
04:21:57|242.33
04:21:58|242.32
04:21:59|242.32
04:22:00|242.33
04:22:01|242.42
04:22:02|242.39
04:22:03|242.37
04:22:04|242.33
04:22:05|242.33
04:22:07|242.28
04:22:08|242.33
04:22:10|242.32
04:22:11|242.34
04:22:13|242.38
04:22:13|242.4
04:22:14|242.4
04:22:15|242.4
04:22:17|242.37
04:22:18|242.33
04:22:19|242.3
04:22:20|242.3
04:22:21|242.3
04:22:22|242.31
04:22:23|242.24
04:22:24|242.24
04:22:26|242.27
04:22:26|242.25
04:22:28|242.3
04:22:29|242.27
04:22:29|242.27
04:22:31|242.27
04:22:31|242.31
04:22:32|242.31
04:22:33|242.37
04:22:34|242.37
04:22:35|242.29
04:22:36|242.25
04:22:37|242.32
04:22:38|242.45
04:22:39|242.4
04:22:40|242.35
04:22:41|242.4
04:22:43|242.4
04:22:43|242.42
04:22:44|242.41
04:22:45|242.42
04:22:46|242.42
04:22:48|242.4
04:22:48|242.41
04:22:49|242.41
04:22:50|242.41
04:22:51|242.4
04:22:52|242.4
04:22:53|242.38
04:22:55|242.48
04:22:56|242.47
04:22:57|242.5
04:22:58|242.45
04:22:59|242.43
04:23:00|242.45
04:23:01|242.46
04:23:02|242.45
04:23:03|242.49
04:23:04|242.53
04:23:05|242.54
04:23:06|242.54
04:23:07|242.45
04:23:09|242.45
04:23:10|242.45
04:23:11|242.32
04:23:11|242.38
04:23:12|242.4
04:23:14|242.37
04:23:15|242.36
04:23:16|242.39
04:23:17|242.32
04:23:18|242.25
04:23:19|242.36
04:23:21|242.26
04:23:22|242.33
04:23:23|242.36
04:23:23|242.42
04:23:25|242.42
04:23:26|242.44
04:23:26|242.46
04:23:27|242.47
04:23:29|242.47
04:23:29|242.47
04:23:30|242.48
04:23:31|242.43
04:23:33|242.43
04:23:33|242.38
04:23:35|242.36
04:23:35|242.35
04:23:36|242.33
04:23:38|242.33
04:23:39|242.33
04:23:39|242.32
04:23:40|242.32
04:23:42|242.32
04:23:42|242.31
04:23:43|242.25
04:23:44|242.29
04:23:45|242.31
04:23:46|242.41
04:23:47|242.44
04:23:48|242.41
04:23:50|242.41
04:23:51|242.42
04:23:52|242.44
04:23:52|242.41
04:23:53|242.43
04:23:55|242.44
04:23:56|242.44
04:23:56|242.44
04:23:57|242.43
04:23:58|242.43
04:23:59|242.43
04:24:01|242.54
04:24:01|242.48
04:24:02|242.52
04:24:04|242.52
04:24:04|242.5
04:24:05|242.51
04:24:07|242.53
04:24:07|242.51
04:24:09|242.52
04:24:11|242.49
04:24:12|242.49
04:24:13|242.42
04:24:14|242.52
04:24:15|242.52
04:24:16|242.53
04:24:18|242.68
04:24:19|242.73
04:24:20|242.67
04:24:21|242.73
04:24:23|242.66
04:24:24|242.67
04:24:25|242.7
04:24:26|242.76
04:24:26|242.67
04:24:28|242.7
04:24:29|242.67
04:24:30|242.68
04:24:31|242.46
04:24:32|242.45
04:24:32|242.39
04:24:34|242.46
04:24:35|242.53
04:24:35|242.56
04:24:36|242.48
04:24:37|242.48
04:24:39|242.44
04:24:40|242.44
04:24:41|242.44
04:24:42|242.44
04:24:43|242.44
04:24:44|242.53
04:24:46|242.58
04:24:47|242.58
04:24:48|242.59
04:24:49|242.61
04:24:50|242.75
04:24:50|242.68
04:24:52|242.67
04:24:53|242.71
04:24:54|242.76
04:24:55|242.7
04:24:56|242.64
04:24:57|242.68
04:24:58|242.68
04:24:59|242.64
04:25:00|242.69
04:25:01|242.66
04:25:01|242.65
04:25:02|242.69
04:25:04|242.69
04:25:05|242.73
04:25:06|242.69
04:25:07|242.74
04:25:07|242.73
04:25:09|242.7
04:25:11|242.72
04:25:11|242.73
04:25:12|242.75
04:25:14|242.79
04:25:14|242.75
04:25:15|242.77
04:25:16|242.77
04:25:17|242.77
04:25:18|242.76
04:25:20|242.69
04:25:20|242.69
04:25:21|242.75
04:25:22|242.73
04:25:23|242.72
04:25:24|242.74
04:25:25|242.75
04:25:26|242.79
04:25:27|242.74
04:25:28|242.72
04:25:29|242.8
04:25:30|242.72
04:25:31|242.73
04:25:32|242.75
04:25:33|242.78
04:25:34|242.77
04:25:35|242.78
04:25:36|242.78
04:25:37|242.78
04:25:38|242.77
04:25:39|242.78
04:25:40|242.85
04:25:41|242.77
04:25:42|242.78
04:25:43|242.81
04:25:44|242.8
04:25:45|242.85
04:25:46|242.89
04:25:47|242.86
04:25:48|242.86
04:25:49|242.9
04:25:50|242.87
04:25:51|242.87
04:25:52|242.88
04:25:53|242.9
04:25:54|242.9
04:25:55|242.89
04:25:56|242.85
04:25:57|242.87
04:25:58|242.85
04:25:59|242.86
04:26:00|242.85
04:26:01|242.9
04:26:02|242.9
04:26:03|242.87
04:26:04|242.89
04:26:05|242.86
04:26:06|242.85
04:26:07|242.85
04:26:08|242.84
04:26:09|242.83
04:26:11|242.83
04:26:12|242.82
04:26:13|242.81
04:26:15|242.82
04:26:15|242.81
04:26:17|242.81
04:26:18|242.79
04:26:19|242.79
04:26:21|242.83
04:26:22|242.83
04:26:23|242.83
04:26:24|242.9
04:26:25|242.87
04:26:25|242.87
04:26:27|242.87
04:26:27|242.87
04:26:28|242.9
04:26:29|242.9
04:26:31|242.89
04:26:31|242.87
04:26:33|242.87
04:26:34|242.87
04:26:34|242.9
04:26:36|242.89
04:26:37|242.93
04:26:37|242.88
04:26:38|242.86
04:26:39|242.87
04:26:41|242.87
04:26:41|242.91
04:26:43|242.93
04:26:44|242.92
04:26:44|242.85
04:26:46|242.84
04:26:47|242.93
04:26:47|242.97
04:26:48|242.88
04:26:49|242.94
04:26:50|242.95
04:26:51|242.96
04:26:53|242.96
04:26:53|243.1
04:26:55|243.01
04:26:55|243.03
04:26:56|243.02
04:26:57|243.1
04:26:58|243.02
04:26:59|242.97
04:27:00|242.98
04:27:03|243.03
04:27:03|243.03
04:27:04|243.06
04:27:05|243.05
04:27:06|243.06
04:27:07|243.1
04:27:08|243.11
04:27:09|243.2
04:27:10|243.24
04:27:12|243.21
04:27:13|243.18
04:27:14|243.2
04:27:16|243.19
04:27:16|243.2
04:27:18|243.11
04:27:19|243.17
04:27:19|243.18
04:27:21|243.19
04:27:22|243.22
04:27:23|243.24
04:27:24|243.33
04:27:25|243.2
04:27:26|243.19
04:27:27|243.18
04:27:28|243.31
04:27:29|243.19
04:27:30|243.2
04:27:31|243.14
04:27:32|243.31
04:27:33|243.27
04:27:34|243.35
04:27:35|243.27
04:27:36|243.28
04:27:37|243.27
04:27:38|243.28
04:27:39|243.27
04:27:40|243.26
04:27:41|243.22
04:27:42|243.25
04:27:43|243.27
04:27:44|243.3
04:27:45|243.3
04:27:46|243.26
04:27:47|243.3
04:27:48|243.26
04:27:49|243.25
04:27:50|243.18
04:27:51|243.14
04:27:52|243.17
04:27:53|243.23
04:27:54|243.26
04:27:55|243.16
04:27:56|243.16
04:27:57|243.15
04:27:58|243.19
04:27:59|243.19
04:28:00|243.16
04:28:01|243.11
04:28:02|243.1
04:28:03|243.1
04:28:04|243.09
04:28:05|243.13
04:28:06|243.11
04:28:07|243.12
04:28:08|243.11
04:28:09|243.14
04:28:10|243.12
04:28:12|243.14
04:28:14|243.33
04:28:15|243.33
04:28:16|243.22
04:28:17|243.4
04:28:18|243.39
04:28:19|243.38
04:28:20|243.41
04:28:22|243.4
04:28:23|243.4
04:28:24|243.39
04:28:25|243.44
04:28:25|243.48
04:28:27|243.47
04:28:28|243.45
04:28:29|243.43
04:28:30|243.41
04:28:31|243.4
04:28:32|243.3
04:28:32|243.26
04:28:33|243.17
04:28:35|243.14
04:28:36|243.14
04:28:37|243.22
04:28:38|243.23
04:28:39|243.24
04:28:40|243.19
04:28:41|243.2
04:28:42|243.19
04:28:43|243.28
04:28:44|243.24
04:28:45|243.25
04:28:46|243.27
04:28:47|243.29
04:28:48|243.42
04:28:49|243.36
04:28:50|243.36
04:28:51|243.37
04:28:52|243.38
04:28:53|243.37
04:28:54|243.42
04:28:55|243.4
04:28:56|243.29
04:28:57|243.26
04:28:59|243.27
04:29:00|243.23
04:29:00|243.28
04:29:01|243.26
04:29:03|243.25
04:29:03|243.16
04:29:04|243.13
04:29:05|243.17
04:29:06|243.14
04:29:08|243.13
04:29:08|243.1
04:29:10|243.26
04:29:11|243.14
04:29:11|243.14
04:29:12|243.2
04:29:14|243.14
04:29:16|243.14
04:29:18|243.14
04:29:18|243.15
04:29:19|243.16
04:29:20|243.16
04:29:21|243.33
04:29:22|243.26
04:29:23|243.29
04:29:25|243.29
04:29:25|243.32
04:29:27|243.32
04:29:27|243.41
04:29:29|243.41
04:29:29|243.38
04:29:30|243.31
04:29:31|243.32
04:29:33|243.41
04:29:34|243.41
04:29:34|243.37
04:29:35|243.31
04:29:36|243.35
04:29:37|243.32
04:29:38|243.32
04:29:39|243.38
04:29:41|243.31
04:29:42|243.32
04:29:43|243.32
04:29:44|243.33
04:29:44|243.33
04:29:46|243.23
04:29:46|243.26
04:29:48|243.26
04:29:49|243.28
04:29:50|243.2
04:29:51|242.99
04:29:52|242.76
04:29:53|242.75
04:29:54|242.64
04:29:54|242.7
04:29:56|242.91
04:29:57|243.09
04:29:58|243.
04:29:59|243.01
04:30:00|243.15
04:30:01|243.14
04:30:02|243.14
04:30:02|243.08
04:30:04|243.2
04:30:04|243.26
04:30:06|243.47
04:30:07|243.32
04:30:07|243.29
04:30:09|243.3
04:30:10|243.09
04:30:11|243.05
04:30:12|243.09
04:30:13|243.14
04:30:14|243.15
04:30:15|243.17
04:30:17|243.18
04:30:18|243.17
04:30:18|243.14
04:30:20|243.11
04:30:20|243.06
04:30:22|243.15
04:30:22|243.19
04:30:24|243.2
04:30:25|243.17
04:30:26|243.13
04:30:27|243.06
04:30:28|243.06
04:30:29|243.12
04:30:30|243.11
04:30:31|242.94
04:30:32|242.87
04:30:33|242.83
04:30:34|242.92
04:30:35|242.91
04:30:36|242.87
04:30:37|242.86
04:30:38|242.84
04:30:39|242.85
04:30:40|242.82
04:30:41|242.85
04:30:42|242.87
04:30:43|242.88
04:30:44|242.87
04:30:45|242.86
04:30:46|242.94
04:30:47|242.96
04:30:48|243.03
04:30:49|243.02
04:30:50|242.97
04:30:51|242.94
04:30:52|242.87
04:30:53|242.95
04:30:54|242.89
04:30:55|242.84
04:30:56|242.86
04:30:57|242.86
04:30:58|242.91
04:30:59|242.84
04:31:00|242.78
04:31:01|242.79
04:31:02|242.77
04:31:03|242.75
04:31:04|242.76
04:31:05|242.73
04:31:06|242.73
04:31:07|242.72
04:31:08|242.73
04:31:09|242.73
04:31:10|242.73
04:31:11|242.75
04:31:12|242.78
04:31:13|242.8
04:31:14|242.94
04:31:15|242.88
04:31:17|242.83
04:31:18|242.83
04:31:19|242.8
04:31:20|242.74
04:31:22|242.69
04:31:23|242.81
04:31:24|242.78
04:31:25|242.84
04:31:26|242.79
04:31:28|242.73
04:31:29|242.75
04:31:30|242.73
04:31:31|242.73
04:31:32|242.73
04:31:33|242.73
04:31:34|242.64
04:31:35|242.61
04:31:36|242.57
04:31:37|242.58
04:31:38|242.62
04:31:38|242.62
04:31:40|242.57
04:31:40|242.58
04:31:41|242.6
04:31:42|242.6
04:31:43|242.6
04:31:44|242.64
04:31:45|242.62
04:31:46|242.63
04:31:47|242.63
04:31:49|242.62
04:31:49|242.6
04:31:51|242.63
04:31:52|242.59
04:31:53|242.62
04:31:54|242.66
04:31:55|242.62
04:31:56|242.65
04:31:57|242.65
04:31:58|242.71
04:31:59|242.72
04:32:00|242.81
04:32:01|242.8
04:32:02|242.88
04:32:03|242.88
04:32:04|242.94
04:32:05|242.97
04:32:06|242.97
04:32:07|242.9
04:32:08|242.94
04:32:09|242.95
04:32:10|243.
04:32:11|243.04
04:32:12|243.04
04:32:13|243.17
04:32:14|243.22
04:32:15|243.17
04:32:16|243.21
04:32:17|243.33
04:32:19|243.32
04:32:20|243.09
04:32:21|243.25
04:32:22|243.28
04:32:23|243.3
04:32:23|243.29
04:32:25|243.31
04:32:26|243.34
04:32:27|243.32
04:32:27|243.35
04:32:29|243.36
04:32:30|243.34
04:32:31|243.32
04:32:32|243.34
04:32:33|243.39
04:32:34|243.37
04:32:36|243.4
04:32:37|243.43
04:32:38|243.47
04:32:39|243.45
04:32:40|243.44
04:32:41|243.43
04:32:42|243.44
04:32:43|243.42
04:32:44|243.45
04:32:45|243.46
04:32:46|243.53
04:32:47|243.51
04:32:48|243.46
04:32:49|243.47
04:32:50|243.51
04:32:51|243.54
04:32:52|243.46
04:32:53|243.45
04:32:54|243.45
04:32:55|243.5
04:32:56|243.5
04:32:57|243.49
04:32:58|243.41
04:33:00|243.48
04:33:00|243.44
04:33:02|243.47
04:33:03|243.49
04:33:04|243.48
04:33:04|243.49
04:33:06|243.47
04:33:06|243.51
04:33:07|243.51
04:33:08|243.5
04:33:09|243.51
04:33:10|243.51
04:33:11|243.5
04:33:12|243.42
04:33:13|243.42
04:33:14|243.44
04:33:16|243.43
04:33:16|243.45
04:33:19|243.47
04:33:20|243.41
04:33:22|243.5
04:33:23|243.52
04:33:24|243.58
04:33:25|243.5
04:33:27|243.54
04:33:27|243.54
04:33:29|243.57
04:33:30|243.55
04:33:31|243.56
04:33:31|243.57
04:33:32|243.56
04:33:34|243.61
04:33:34|243.6
04:33:36|243.6
04:33:37|243.6
04:33:37|243.56
04:33:39|243.56
04:33:39|243.55
04:33:40|243.55
04:33:41|243.54
04:33:42|243.56
04:33:43|243.52
04:33:44|243.49
04:33:45|243.47
04:33:46|243.49
04:33:48|243.42
04:33:48|243.42
04:33:50|243.45
04:33:50|243.47
04:33:51|243.42
04:33:52|243.42
04:33:54|243.49
04:33:55|243.47
04:33:56|243.48
04:33:57|243.48
04:33:58|243.51
04:33:59|243.48
04:34:00|243.48
04:34:01|243.58
04:34:02|243.53
04:34:03|243.52
04:34:04|243.57
04:34:05|243.5
04:34:06|243.51
04:34:07|243.53
04:34:08|243.59
04:34:09|243.61
04:34:10|243.59
04:34:11|243.59
04:34:12|243.59
04:34:13|243.61
04:34:14|243.6
04:34:15|243.62
04:34:16|243.62
04:34:17|243.64
04:34:18|243.71
04:34:19|243.72
04:34:21|243.71
04:34:23|243.76
04:34:24|243.77
04:34:25|243.72
04:34:26|243.49
04:34:27|243.6
04:34:28|243.59
04:34:29|243.52
04:34:30|243.59
04:34:31|243.63
04:34:32|243.6
04:34:34|243.75
04:34:34|243.78
04:34:35|243.72
04:34:37|243.72
04:34:38|243.72
04:34:38|243.77
04:34:39|243.79
04:34:41|243.77
04:34:42|243.78
04:34:43|243.77
04:34:43|243.76
04:34:44|243.74
04:34:46|243.68
04:34:47|243.64
04:34:48|243.51
04:34:49|243.5
04:34:49|243.57
04:34:51|243.55
04:34:52|243.54
04:34:53|243.48
04:34:53|243.53
04:34:55|243.5
04:34:56|243.48
04:34:57|243.48
04:34:57|243.76
04:34:58|243.65
04:34:59|243.79
04:35:01|243.79
04:35:02|243.8
04:35:02|243.78
04:35:04|243.79
04:35:04|243.77
04:35:06|243.79
04:35:06|243.71
04:35:08|243.57
04:35:09|243.56
04:35:09|243.53
04:35:10|243.5
04:35:12|243.47
04:35:12|243.48
04:35:14|243.47
04:35:14|243.49
04:35:16|243.46
04:35:17|243.45
04:35:17|243.41
04:35:18|243.33
04:35:20|243.27
04:35:21|243.26
04:35:23|243.36
04:35:24|243.43
04:35:25|243.41
04:35:26|243.38
04:35:27|243.38
04:35:27|243.37
04:35:29|243.37
04:35:30|243.37
04:35:31|243.36
04:35:32|243.31
04:35:33|243.39
04:35:35|243.36
04:35:36|243.3
04:35:36|243.44
04:35:37|243.39
04:35:39|243.42
04:35:40|243.38
04:35:40|243.38
04:35:42|243.39
04:35:43|243.42
04:35:44|243.47
04:35:45|243.47
04:35:46|243.47
04:35:47|243.48
04:35:48|243.48
04:35:48|243.51
04:35:50|243.5
04:35:51|243.46
04:35:51|243.53
04:35:53|243.57
04:35:53|243.58
04:35:55|243.56
04:35:56|243.53
04:35:57|243.57
04:35:59|243.6
04:36:00|243.6
04:36:00|243.55
04:36:02|243.51
04:36:02|243.51
04:36:03|243.52
04:36:04|243.61
04:36:05|243.61
04:36:06|243.59
04:36:07|243.55
04:36:08|243.55
04:36:09|243.59
04:36:10|243.68
04:36:11|243.74
04:36:12|243.69
04:36:13|243.72
04:36:14|243.71
04:36:15|243.8
04:36:17|243.8
04:36:18|243.8
04:36:19|243.77
04:36:20|243.69
04:36:21|243.58
04:36:23|243.65
04:36:24|243.64
04:36:25|243.72
04:36:26|243.75
04:36:27|243.68
04:36:28|243.63
04:36:29|243.7
04:36:31|243.6
04:36:31|243.55
04:36:32|243.56
04:36:33|243.56
04:36:34|243.62
04:36:36|243.62
04:36:37|243.54
04:36:38|243.57
04:36:39|243.56
04:36:40|243.61
04:36:41|243.62
04:36:42|243.59
04:36:43|243.59
04:36:44|243.61
04:36:45|243.69
04:36:46|243.76
04:36:47|243.78
04:36:48|243.79
04:36:49|243.78
04:36:50|243.94
04:36:51|243.9
04:36:52|243.92
04:36:53|243.78
04:36:54|243.76
04:36:55|243.72
04:36:56|243.7
04:36:57|243.72
04:36:58|243.76
04:36:59|243.79
04:37:00|243.98
04:37:01|243.97
04:37:02|243.94
04:37:03|243.82
04:37:04|243.78
04:37:05|243.75
04:37:07|243.77
04:37:07|243.62
04:37:08|243.62
04:37:09|243.7
04:37:10|243.65
04:37:11|243.67
04:37:12|243.79
04:37:13|243.84
04:37:14|243.84
04:37:15|243.9
04:37:16|243.93
04:37:18|243.92
04:37:19|243.92
04:37:20|243.87
04:37:21|243.87
04:37:23|243.81
04:37:24|243.83
04:37:25|243.83
04:37:27|243.76
04:37:28|243.78
04:37:29|243.78
04:37:30|243.87
04:37:31|243.88
04:37:32|243.86
04:37:33|243.91
04:37:34|243.93
04:37:35|243.95
04:37:36|243.89
04:37:37|243.85
04:37:38|243.96
04:37:39|243.69
04:37:40|243.7
04:37:41|243.74
04:37:42|243.68
04:37:43|243.67
04:37:44|243.72
04:37:45|243.73
04:37:46|243.73
04:37:47|243.8
04:37:49|243.81
04:37:50|243.81
04:37:50|243.81
04:37:52|243.8
04:37:52|243.81
04:37:54|243.71
04:37:54|243.69
04:37:55|243.69
04:37:56|243.66
04:37:57|243.62
04:37:58|243.56
04:37:59|243.55
04:38:00|243.61
04:38:02|243.57
04:38:03|243.62
04:38:04|243.67
04:38:05|243.67
04:38:06|243.66
04:38:07|243.62
04:38:09|243.57
04:38:10|243.54
04:38:11|243.53
04:38:12|243.5
04:38:12|243.47
04:38:13|243.51
04:38:14|243.52
04:38:16|243.55
04:38:17|243.47
04:38:18|243.49
04:38:19|243.49
04:38:20|243.67
04:38:21|243.67
04:38:22|243.79
04:38:24|243.8
04:38:25|243.76
04:38:26|243.72
04:38:28|243.73
04:38:28|243.69
04:38:29|243.69
04:38:30|243.62
04:38:32|243.58
04:38:32|243.58
04:38:33|243.57
04:38:34|243.5
04:38:36|243.47
04:38:37|243.48
04:38:38|243.53
04:38:39|243.61
04:38:40|243.59
04:38:41|243.59
04:38:42|243.58
04:38:43|243.57
04:38:44|243.62
04:38:45|243.6
04:38:46|243.64
04:38:47|243.58
04:38:48|243.59
04:38:50|243.6
04:38:51|243.57
04:38:52|243.62
04:38:52|243.63
04:38:54|243.59
04:38:54|243.57
04:38:55|243.58
04:38:56|243.49
04:38:58|243.5
04:38:59|243.46
04:38:59|243.49
04:39:00|243.5
04:39:02|243.56
04:39:03|243.57
04:39:03|243.57
04:39:04|243.55
04:39:05|243.54
04:39:06|243.53
04:39:07|243.48
04:39:08|243.52
04:39:10|243.52
04:39:10|243.53
04:39:11|243.62
04:39:12|243.56
04:39:13|243.62
04:39:14|243.57
04:39:16|243.57
04:39:17|243.58
04:39:18|243.57
04:39:19|243.58
04:39:20|243.57
04:39:22|243.58
04:39:23|243.57
04:39:25|243.65
04:39:26|243.65
04:39:28|243.58
04:39:30|243.55
04:39:32|243.55
04:39:32|243.55
04:39:34|243.55
04:39:35|243.55
04:39:36|243.58
04:39:37|243.56
04:39:38|243.51
04:39:39|243.54
04:39:40|243.52
04:39:40|243.52
04:39:42|243.51
04:39:43|243.51
04:39:45|243.55
04:39:45|243.56
04:39:46|243.55
04:39:47|243.52
04:39:49|243.53
04:39:50|243.63
04:39:51|243.7
04:39:52|243.75
04:39:53|243.73
04:39:54|243.7
04:39:55|243.74
04:39:56|243.74
04:39:57|243.74
04:39:58|243.62
04:39:59|243.71
04:40:00|243.71
04:40:01|243.75
04:40:01|243.74
04:40:03|243.72
04:40:04|243.71
04:40:05|243.73
04:40:05|243.78
04:40:07|243.76
04:40:08|243.74
04:40:09|243.73
04:40:10|243.74
04:40:11|243.69
04:40:12|243.65
04:40:13|243.62
04:40:14|243.61
04:40:14|243.56
04:40:16|243.55
04:40:17|243.53
04:40:18|243.55
04:40:19|243.55
04:40:20|243.53
04:40:20|243.52
04:40:22|243.52
04:40:23|243.61
04:40:24|243.63
04:40:26|243.63
04:40:27|243.69
04:40:29|243.68
04:40:29|243.73
04:40:30|243.73
04:40:31|243.79
04:40:33|243.75
04:40:35|243.71
04:40:35|243.73
04:40:36|243.69
04:40:37|243.68
04:40:38|243.68
04:40:39|243.66
04:40:40|243.66
04:40:41|243.65
04:40:42|243.66
04:40:43|243.77
04:40:44|243.79
04:40:45|243.7
04:40:46|243.73
04:40:47|243.66
04:40:48|243.62
04:40:49|243.62
04:40:51|243.66
04:40:52|243.54
04:40:53|243.51
04:40:55|243.51
04:40:55|243.51
04:40:57|243.51
04:40:58|243.52
04:40:58|243.52
04:40:59|243.52
04:41:01|243.59
04:41:02|243.67
04:41:03|243.66
04:41:04|243.67
04:41:05|243.69
04:41:06|243.7
04:41:07|243.69
04:41:08|243.69
04:41:10|243.7
04:41:10|243.69
04:41:12|243.7
04:41:13|243.54
04:41:14|243.51
04:41:15|243.52
04:41:16|243.52
04:41:17|243.59
04:41:18|243.67
04:41:19|243.67
04:41:20|243.65
04:41:21|243.72
04:41:22|243.73
04:41:23|243.76
04:41:24|243.72
04:41:25|243.72
04:41:27|243.71
04:41:29|243.7
04:41:30|243.71
04:41:31|243.71
04:41:32|243.72
04:41:33|243.73
04:41:34|243.79
04:41:35|243.79
04:41:35|243.74
04:41:37|243.74
04:41:39|243.75
04:41:39|243.79
04:41:40|243.76
04:41:42|243.76
04:41:43|243.73
04:41:44|243.72
04:41:45|243.76
04:41:46|243.76
04:41:47|243.79
04:41:48|243.77
04:41:49|243.75
04:41:50|243.73
04:41:51|243.74
04:41:52|243.74
04:41:53|243.67
04:41:54|243.7
04:41:55|243.7
04:41:56|243.63
04:41:57|243.63
04:41:58|243.59
04:41:59|243.59
04:42:00|243.62
04:42:01|243.62
04:42:02|243.61
04:42:03|243.65
04:42:04|243.64
04:42:05|243.64
04:42:06|243.65
04:42:07|243.63
04:42:08|243.62
04:42:09|243.6
04:42:10|243.58
04:42:11|243.57
04:42:12|243.52
04:42:13|243.53
04:42:14|243.53
04:42:15|243.53
04:42:16|243.54
04:42:17|243.59
04:42:18|243.62
04:42:19|243.61
04:42:20|243.61
04:42:21|243.58
04:42:22|243.58
04:42:23|243.54
04:42:24|243.55
04:42:25|243.55
04:42:26|243.55
04:42:28|243.57
04:42:29|243.56
04:42:30|243.63
04:42:31|243.64
04:42:32|243.59
04:42:33|243.58
04:42:35|243.55
04:42:36|243.56
04:42:38|243.56
04:42:38|243.51
04:42:39|243.52
04:42:41|243.53
04:42:42|243.54
04:42:43|243.54
04:42:44|243.51
04:42:45|243.51
04:42:46|243.52
04:42:47|243.52
04:42:48|243.51
04:42:49|243.52
04:42:50|243.51
04:42:51|243.52
04:42:52|243.52
04:42:53|243.51
04:42:54|243.51
04:42:55|243.52
04:42:56|243.51
04:42:57|243.51
04:42:58|243.51
04:42:59|243.51
04:43:00|243.52
04:43:01|243.54
04:43:02|243.54
04:43:03|243.55
04:43:04|243.52
04:43:05|243.51
04:43:06|243.51
04:43:07|243.52
04:43:08|243.52
04:43:09|243.51
04:43:10|243.51
04:43:11|243.52
04:43:12|243.51
04:43:13|243.51
04:43:14|243.54
04:43:15|243.52
04:43:16|243.51
04:43:17|243.51
04:43:18|243.52
04:43:19|243.5
04:43:20|243.5
04:43:21|243.49
04:43:22|243.49
04:43:23|243.53
04:43:24|243.51
04:43:25|243.51
04:43:26|243.51
04:43:28|243.52
04:43:29|243.52
04:43:31|243.49
04:43:32|243.5
04:43:32|243.5
04:43:34|243.5
04:43:35|243.48
04:43:35|243.51
04:43:37|243.5
04:43:38|243.49
04:43:39|243.5
04:43:41|243.47
04:43:41|243.5
04:43:42|243.5
04:43:43|243.5
04:43:44|243.48
04:43:45|243.49
04:43:47|243.49
04:43:48|243.49
04:43:49|243.48
04:43:50|243.35
04:43:51|243.3
04:43:52|243.31
04:43:53|243.31
04:43:54|243.3
04:43:55|243.31
04:43:56|243.31
04:43:57|243.31
04:43:58|243.31
04:43:59|243.3
04:44:00|243.3
04:44:01|243.31
04:44:02|243.36
04:44:04|243.35
04:44:04|243.37
04:44:05|243.38
04:44:06|243.38
04:44:08|243.38
04:44:09|243.35
04:44:10|243.32
04:44:11|243.33
04:44:12|243.32
04:44:13|243.34
04:44:14|243.42
04:44:15|243.42
04:44:16|243.39
04:44:17|243.35
04:44:18|243.35
04:44:19|243.3
04:44:20|243.3
04:44:21|243.3
04:44:22|243.31
04:44:23|243.31
04:44:24|243.35
04:44:25|243.34
04:44:26|243.34
04:44:27|243.29
04:44:29|243.29
04:44:30|243.3
04:44:32|243.3
04:44:33|243.29
04:44:33|243.29
04:44:35|243.26
04:44:37|243.26
04:44:38|243.27
04:44:39|243.34
04:44:40|243.37
04:44:41|243.38
04:44:43|243.37
04:44:45|243.33
04:44:46|243.33
04:44:46|243.3
04:44:47|243.3
04:44:48|243.37
04:44:49|243.35
04:44:50|243.3
04:44:51|243.3
04:44:52|243.3
04:44:53|243.34
04:44:55|243.31
04:44:56|243.31
04:44:57|243.32
04:44:58|243.32
04:44:59|243.27
04:45:00|243.26
04:45:01|243.29
04:45:02|243.29
04:45:03|243.26
04:45:04|243.26
04:45:05|243.29
04:45:06|243.28
04:45:07|243.28
04:45:08|243.26
04:45:10|243.27
04:45:10|243.27
04:45:11|243.28
04:45:12|243.13
04:45:13|243.06
04:45:14|243.11
04:45:16|243.1
04:45:17|243.03
04:45:18|243.1
04:45:18|243.07
04:45:20|243.11
04:45:20|243.13
04:45:22|243.14
04:45:22|243.13
04:45:23|243.12
04:45:24|243.19
04:45:25|243.13
04:45:26|243.11
04:45:27|243.13
04:45:29|243.13
04:45:31|243.13
04:45:32|243.13
04:45:34|243.13
04:45:35|243.17
04:45:36|243.23
04:45:37|243.17
04:45:38|243.24
04:45:39|243.24
04:45:40|243.22
04:45:41|243.23
04:45:42|243.16
04:45:43|243.17
04:45:44|243.17
04:45:45|243.1
04:45:46|243.09
04:45:47|243.1
04:45:49|243.04
04:45:50|243.04
04:45:51|243.04
04:45:52|243.03
04:45:53|242.98
04:45:54|242.94
04:45:55|242.95
04:45:56|242.94
04:45:57|242.94
04:45:57|243.03
04:45:59|243.17
04:46:01|243.1
04:46:01|243.1
04:46:02|243.17
04:46:03|243.18
04:46:04|243.11
04:46:05|243.17
04:46:07|243.17
04:46:07|243.13
04:46:08|243.15
04:46:09|243.11
04:46:10|243.09
04:46:11|243.1
04:46:12|243.09
04:46:13|243.16
04:46:14|243.13
04:46:15|243.13
04:46:16|243.14
04:46:17|243.17
04:46:18|243.16
04:46:19|243.14
04:46:20|243.08
04:46:21|243.16
04:46:22|243.08
04:46:23|243.08
04:46:24|243.15
04:46:25|243.11
04:46:26|243.14
04:46:27|243.14
04:46:28|243.11
04:46:29|243.16
04:46:30|243.16
04:46:32|243.27
04:46:33|243.27
04:46:34|243.28
04:46:35|243.28
04:46:36|243.24
04:46:39|243.2
04:46:39|243.19
04:46:40|243.19
04:46:41|243.14
04:46:42|243.18
04:46:44|243.23
04:46:45|243.26
04:46:46|243.26
04:46:47|243.27
04:46:48|243.24
04:46:49|243.26
04:46:50|243.28
04:46:51|243.26
04:46:52|243.26
04:46:53|243.18
04:46:54|243.28
04:46:54|243.26
04:46:55|243.25
04:46:57|243.3
04:46:57|243.33
04:46:59|243.35
04:47:00|243.34
04:47:01|243.31
04:47:03|243.35
04:47:03|243.38
04:47:04|243.38
04:47:05|243.37
04:47:07|243.37
04:47:08|243.37
04:47:08|243.33
04:47:09|243.35
04:47:11|243.35
04:47:11|243.3
04:47:12|243.25
04:47:14|243.31
04:47:15|243.31
04:47:15|243.28
04:47:16|243.24
04:47:17|243.28
04:47:19|243.26
04:47:19|243.27
04:47:20|243.3
04:47:22|243.3
04:47:22|243.32
04:47:23|243.37
04:47:24|243.37
04:47:25|243.37
04:47:26|243.35
04:47:28|243.35
04:47:28|243.36
04:47:29|243.35
04:47:31|243.35
04:47:33|243.33
04:47:34|243.33
04:47:35|243.31
04:47:35|243.32
04:47:37|243.33
04:47:38|243.33
04:47:39|243.3
04:47:39|243.3
04:47:41|243.3
04:47:42|243.2
04:47:43|243.18
04:47:44|243.13
04:47:45|243.14
04:47:46|243.13
04:47:47|243.16
04:47:48|243.13
04:47:50|243.12
04:47:52|243.05
04:47:52|243.01
04:47:54|242.99
04:47:55|242.99
04:47:55|242.96
04:47:56|242.93
04:47:57|242.92
04:47:58|242.91
04:48:00|242.9
04:48:00|242.92
04:48:01|242.9
04:48:03|242.87
04:48:04|242.78
04:48:05|242.8
04:48:06|242.81
04:48:07|242.8
04:48:08|242.8
04:48:10|242.76
04:48:10|242.76
04:48:11|242.76
04:48:12|242.81
04:48:13|242.77
04:48:14|242.83
04:48:15|242.77
04:48:16|242.76
04:48:17|242.77
04:48:18|242.88
04:48:20|242.94
04:48:21|243.
04:48:22|242.99
04:48:23|242.96
04:48:24|243.02
04:48:25|243.02
04:48:26|242.98
04:48:27|242.99
04:48:29|242.92
04:48:29|242.93
04:48:31|242.93
04:48:32|242.92
04:48:33|242.86
04:48:35|242.63
04:48:36|242.76
04:48:37|242.82
04:48:38|242.81
04:48:39|242.85
04:48:40|242.87
04:48:42|242.96
04:48:43|242.95
04:48:45|242.97
04:48:45|242.98
04:48:46|242.98
04:48:47|242.94
04:48:48|242.98
04:48:49|243.07
04:48:51|243.04
04:48:53|243.1
04:48:53|243.03
04:48:55|243.1
04:48:56|243.03
04:48:57|243.08
04:48:58|243.08
04:48:59|243.08
04:49:00|243.04
04:49:01|243.04
04:49:02|243.09
04:49:03|243.13
04:49:04|243.14
04:49:05|243.2
04:49:06|243.17
04:49:07|243.14
04:49:08|243.12
04:49:09|243.09
04:49:10|243.07
04:49:11|243.01
04:49:12|243.02
04:49:13|242.93
04:49:14|242.86
04:49:15|242.87
04:49:16|242.87
04:49:17|242.87
04:49:18|242.92
04:49:19|242.94
04:49:20|242.9
04:49:21|242.91
04:49:22|242.93
04:49:23|242.94
04:49:24|242.96
04:49:25|242.94
04:49:26|242.92
04:49:27|242.92
04:49:28|242.93
04:49:29|242.93
04:49:30|242.92
04:49:31|242.91
04:49:32|242.91
04:49:33|242.91
04:49:35|242.91
04:49:36|242.91
04:49:37|242.9
04:49:38|242.88
04:49:39|242.88
04:49:40|242.86
04:49:41|242.87
04:49:43|242.88
04:49:45|242.86
04:49:45|242.85
04:49:46|242.87
04:49:47|242.86
04:49:48|242.86
04:49:49|242.98
04:49:51|242.95
04:49:51|242.95
04:49:52|242.95
04:49:53|242.96
04:49:54|242.95
04:49:55|242.93
04:49:57|242.93
04:49:58|242.96
04:49:59|243.03
04:50:00|243.05
04:50:01|243.05
04:50:02|242.96
04:50:03|242.99
04:50:04|242.99
04:50:05|243.
04:50:06|243.
04:50:07|243.
04:50:08|243.02
04:50:09|243.02
04:50:10|243.02
04:50:11|242.9
04:50:12|242.91
04:50:13|242.92
04:50:14|243.02
04:50:15|243.02
04:50:16|243.04
04:50:18|243.02
04:50:19|243.
04:50:20|242.97
04:50:20|242.97
04:50:22|242.95
04:50:23|242.94
04:50:23|242.99
04:50:25|242.99
04:50:26|242.96
04:50:27|242.93
04:50:27|242.93
04:50:29|242.94
04:50:29|242.94
04:50:30|242.96
04:50:31|242.93
04:50:33|243.05
04:50:34|243.04
04:50:35|243.04
04:50:37|243.09
04:50:38|243.13
04:50:39|243.12
04:50:40|243.13
04:50:41|243.13
04:50:42|243.15
04:50:44|243.21
04:50:45|243.13
04:50:45|243.2
04:50:47|243.2
04:50:48|243.19
04:50:49|243.21
04:50:50|243.2
04:50:51|243.21
04:50:52|243.21
04:50:52|243.25
04:50:53|243.27
04:50:54|243.26
04:50:56|243.18
04:50:56|243.18
04:50:58|243.17
04:50:58|243.19
04:51:00|243.22
04:51:01|243.2
04:51:01|243.23
04:51:04|243.21
04:51:04|243.24
04:51:05|243.26
04:51:06|243.18
04:51:07|243.14
04:51:08|243.
04:51:09|243.06
04:51:11|243.08
04:51:11|243.05
04:51:13|242.96
04:51:13|242.96
04:51:14|242.95
04:51:15|242.94
04:51:17|242.96
04:51:17|242.91
04:51:19|243.1
04:51:19|243.18
04:51:20|243.19
04:51:21|243.24
04:51:22|243.25
04:51:23|243.27
04:51:24|243.3
04:51:25|243.29
04:51:26|243.3
04:51:28|243.29
04:51:28|243.28
04:51:29|243.28
04:51:30|243.28
04:51:32|243.33
04:51:32|243.32
04:51:33|243.32
04:51:35|243.34
04:51:36|243.34
04:51:37|243.34
04:51:38|243.35
04:51:39|243.35
04:51:40|243.35
04:51:42|243.39
04:51:43|243.35
04:51:44|243.34
04:51:45|243.36
04:51:46|243.33
04:51:47|243.34
04:51:48|243.34
04:51:49|243.32
04:51:50|243.32
04:51:51|243.33
04:51:52|243.34
04:51:53|243.33
04:51:54|243.35
04:51:55|243.34
04:51:57|243.34
04:51:57|243.33
04:51:58|243.35
04:52:00|243.38
04:52:00|243.32
04:52:01|243.31
04:52:02|243.35
04:52:03|243.36
04:52:04|243.48
04:52:05|243.52
04:52:06|243.52
04:52:08|243.48
04:52:08|243.45
04:52:09|243.45
04:52:10|243.5
04:52:11|243.48
04:52:13|243.21
04:52:13|243.02
04:52:14|243.02
04:52:15|243.16
04:52:16|243.15
04:52:17|243.08
04:52:19|243.15
04:52:19|243.15
04:52:21|243.15
04:52:22|243.1
04:52:22|243.14
04:52:24|243.13
04:52:25|243.09
04:52:25|243.09
04:52:26|243.09
04:52:27|243.1
04:52:29|243.12
04:52:29|243.12
04:52:30|243.12
04:52:32|243.13
04:52:32|243.12
04:52:33|243.12
04:52:35|243.12
04:52:36|243.11
04:52:37|243.11
04:52:38|243.02
04:52:39|243.02
04:52:40|243.
04:52:41|243.
04:52:42|243.
04:52:43|243.02
04:52:45|243.02
04:52:45|243.01
04:52:46|243.
04:52:47|243.01
04:52:48|243.
04:52:49|243.01
04:52:50|243.01
04:52:51|243.01
04:52:53|243.01
04:52:53|243.01
04:52:54|243.
04:52:55|243.01
04:52:56|243.01
04:52:57|243.
04:52:58|243.
04:53:00|243.
04:53:01|243.
04:53:02|243.
04:53:03|243.01
04:53:04|243.02
04:53:05|243.04
04:53:05|243.04
04:53:06|243.09
04:53:08|243.08
04:53:09|243.09
04:53:09|243.08
04:53:11|243.08
04:53:12|243.08
04:53:13|243.09
04:53:14|243.09
04:53:15|243.09
04:53:16|243.08
04:53:17|243.09
04:53:17|243.03
04:53:18|243.04
04:53:20|243.04
04:53:21|243.01
04:53:22|243.01
04:53:23|243.02
04:53:24|243.03
04:53:25|243.07
04:53:26|243.05
04:53:27|243.11
04:53:28|243.12
04:53:29|243.12
04:53:30|243.11
04:53:30|243.13
04:53:31|243.13
04:53:33|243.15
04:53:34|243.05
04:53:34|243.09
04:53:36|243.09
04:53:37|243.11
04:53:39|243.01
04:53:40|243.
04:53:41|243.
04:53:43|243.
04:53:44|243.05
04:53:45|243.05
04:53:45|243.05
04:53:47|243.04
04:53:48|243.03
04:53:49|243.
04:53:50|243.
04:53:51|243.
04:53:52|243.01
04:53:53|243.01
04:53:54|243.01
04:53:55|243.01
04:53:56|243.
04:53:57|242.98
04:53:58|242.94
04:53:59|242.88
04:54:00|242.89
04:54:01|242.88
04:54:02|242.92
04:54:03|242.91
04:54:04|242.92
04:54:05|242.93
04:54:06|242.92
04:54:07|242.92
04:54:09|242.92
04:54:09|242.92
04:54:10|242.92
04:54:11|242.93
04:54:12|242.92
04:54:13|242.92
04:54:14|242.91
04:54:15|242.92
04:54:17|242.85
04:54:18|242.86
04:54:19|242.85
04:54:19|242.86
04:54:21|242.84
04:54:22|242.85
04:54:23|242.84
04:54:24|242.82
04:54:25|242.84
04:54:26|242.91
04:54:27|242.82
04:54:27|242.82
04:54:29|242.89
04:54:30|242.86
04:54:30|242.88
04:54:31|242.91
04:54:33|242.9
04:54:33|242.97
04:54:35|243.
04:54:36|243.
04:54:36|242.99
04:54:37|243.01
04:54:39|242.97
04:54:41|242.92
04:54:42|242.94
04:54:43|242.94
04:54:43|242.93
04:54:45|242.95
04:54:45|242.94
04:54:47|242.94
04:54:48|242.86
04:54:49|242.86
04:54:50|242.88
04:54:51|242.88
04:54:52|242.86
04:54:53|242.86
04:54:54|242.87
04:54:55|242.87
04:54:56|242.88
04:54:57|242.86
04:54:58|242.85
04:54:59|242.86
04:55:00|242.86
04:55:01|242.89
04:55:02|242.89
04:55:03|242.89
04:55:04|242.88
04:55:05|242.94
04:55:06|242.94
04:55:07|242.94
04:55:08|242.94
04:55:09|242.94
04:55:10|242.94
04:55:11|242.94
04:55:12|242.94
04:55:13|242.94
04:55:14|242.9
04:55:15|242.94
04:55:16|242.94
04:55:17|242.98
04:55:18|242.97
04:55:19|242.97
04:55:20|242.99
04:55:21|242.93
04:55:22|242.92
04:55:23|242.93
04:55:24|242.97
04:55:25|242.98
04:55:26|242.98
04:55:27|242.95
04:55:28|242.9
04:55:29|242.89
04:55:30|242.9
04:55:31|242.9
04:55:32|242.91
04:55:33|242.91
04:55:34|242.92
04:55:35|242.9
04:55:36|242.9
04:55:37|242.9
04:55:38|242.93
04:55:39|242.91
04:55:41|242.89
04:55:43|242.89
04:55:44|242.89
04:55:46|242.92
04:55:47|242.94
04:55:48|242.94
04:55:49|242.95
04:55:49|242.92
04:55:50|242.93
04:55:52|242.96
04:55:53|242.87
04:55:54|242.86
04:55:55|242.85
04:55:56|242.85
04:55:57|242.85
04:55:58|242.85
04:55:59|242.89
04:56:00|242.88
04:56:01|242.88
04:56:02|242.88
04:56:03|242.9
04:56:03|242.93
04:56:05|242.92
04:56:05|242.92
04:56:07|242.92
04:56:08|242.9
04:56:09|242.9
04:56:10|242.89
04:56:11|242.89
04:56:12|242.93
04:56:13|242.94
04:56:14|243.09
04:56:15|243.08
04:56:16|243.08
04:56:17|243.05
04:56:18|243.05
04:56:19|243.05
04:56:20|243.05
04:56:21|243.05
04:56:22|243.06
04:56:23|243.08
04:56:24|243.06
04:56:25|243.04
04:56:26|243.04
04:56:27|243.04
04:56:28|242.98
04:56:29|242.98
04:56:29|242.97
04:56:31|242.97
04:56:32|242.98
04:56:32|243.
04:56:33|243.
04:56:35|243.03
04:56:36|242.99
04:56:36|242.99
04:56:38|242.98
04:56:39|242.98
04:56:41|243.03
04:56:42|243.03
04:56:43|243.03
04:56:45|243.03
04:56:46|243.03
04:56:48|242.99
04:56:49|242.97
04:56:50|242.98
04:56:50|242.98
04:56:52|243.
04:56:53|243.
04:56:54|243.
04:56:54|242.99
04:56:55|243.
04:56:56|243.05
04:56:58|243.05
04:56:59|243.01
04:56:59|243.01
04:57:00|243.
04:57:02|242.94
04:57:03|242.97
04:57:04|242.98
04:57:05|243.02
04:57:06|243.02
04:57:07|243.05
04:57:08|243.05
04:57:09|243.05
04:57:10|243.04
04:57:11|242.97
04:57:12|243.02
04:57:13|243.02
04:57:14|243.05
04:57:15|243.05
04:57:16|243.02
04:57:17|243.02
04:57:18|243.07
04:57:19|243.06
04:57:20|243.03
04:57:21|243.03
04:57:22|243.03
04:57:23|243.03
04:57:24|243.08
04:57:25|243.12
04:57:26|243.12
04:57:27|243.12
04:57:28|243.11
04:57:29|243.1
04:57:30|243.09
04:57:31|243.09
04:57:32|243.11
04:57:33|243.12
04:57:34|243.13
04:57:35|243.13
04:57:37|243.14
04:57:37|243.12
04:57:39|243.09
04:57:39|243.03
04:57:41|243.04
04:57:43|242.91
04:57:44|242.95
04:57:46|242.96
04:57:47|242.96
04:57:47|242.98
04:57:49|242.98
04:57:50|242.97
04:57:52|243.01
04:57:52|243.11
04:57:53|243.12
04:57:55|243.12
04:57:55|243.15
04:57:56|243.16
04:57:57|243.15
04:57:58|243.03
04:57:59|243.
04:58:00|243.03
04:58:01|243.04
04:58:02|243.09
04:58:03|243.09
04:58:04|243.08
04:58:05|243.06
04:58:06|243.08
04:58:07|243.05
04:58:08|243.07
04:58:09|243.07
04:58:10|243.07
04:58:11|243.08
04:58:12|243.04
04:58:13|243.02
04:58:14|243.02
04:58:15|243.
04:58:16|243.
04:58:17|243.
04:58:18|242.98
04:58:19|242.98
04:58:20|242.97
04:58:21|242.97
04:58:23|242.93
04:58:23|242.93
04:58:24|243.
04:58:25|242.98
04:58:26|242.98
04:58:27|242.98
04:58:28|242.91
04:58:29|242.91
04:58:30|242.91
04:58:31|242.9
04:58:32|242.9
04:58:33|242.91
04:58:34|242.95
04:58:35|242.93
04:58:36|242.93
04:58:37|242.93
04:58:38|242.93
04:58:39|242.93
04:58:40|242.92
04:58:41|242.93
04:58:43|242.89
04:58:44|242.88
04:58:45|242.9
04:58:47|242.93
04:58:48|242.9
04:58:49|242.9
04:58:50|242.92
04:58:50|242.88
04:58:52|242.88
04:58:54|242.94
04:58:54|242.94
04:58:55|242.9
04:58:57|242.93
04:58:58|242.91
04:58:59|242.9
04:59:00|242.9
04:59:01|242.91
04:59:03|242.94
04:59:04|243.03
04:59:05|243.03
04:59:06|243.03
04:59:06|243.05
04:59:08|243.05
04:59:09|243.03
04:59:09|243.02
04:59:11|243.18
04:59:12|243.11
04:59:13|243.11
04:59:13|243.11
04:59:15|243.09
04:59:16|243.06
04:59:17|242.99
04:59:18|242.96
04:59:19|242.96
04:59:20|242.96
04:59:21|242.94
04:59:22|242.94
04:59:24|242.93
04:59:24|242.99
04:59:25|242.93
04:59:26|242.94
04:59:27|242.91
04:59:28|242.87
04:59:29|242.87
04:59:30|242.87
04:59:31|242.88
04:59:32|242.87
04:59:33|242.85
04:59:34|242.9
04:59:35|242.97
04:59:36|243.01
04:59:37|242.99
04:59:38|242.99
04:59:39|242.97
04:59:40|242.96
04:59:41|242.96
04:59:42|243.
04:59:43|243.01
04:59:45|243.04
04:59:47|243.02
04:59:48|243.03
04:59:50|243.01
04:59:51|243.01
04:59:52|243.01
04:59:53|243.01
04:59:53|243.07
04:59:55|243.02
04:59:56|243.02
04:59:58|243.02
04:59:59|243.03
05:00:00|243.05
05:00:00|242.99
05:00:02|243.
05:00:03|243.04
05:00:04|243.04
05:00:05|243.09
05:00:06|243.08
05:00:07|243.19
05:00:08|243.19
05:00:09|243.19
05:00:10|243.2
05:00:11|243.2
05:00:12|243.19
05:00:13|243.19
05:00:14|243.17
05:00:15|243.14
05:00:16|243.22
05:00:17|243.18
05:00:18|243.16
05:00:19|243.15
05:00:20|243.15
05:00:21|243.15
05:00:22|243.2
05:00:23|243.2
05:00:24|243.26
05:00:25|243.25
05:00:26|243.23
05:00:27|243.2
05:00:28|243.19
05:00:30|243.19
05:00:30|243.19
05:00:31|243.23
05:00:33|243.23
05:00:33|243.18
05:00:34|243.18
05:00:35|243.08
05:00:36|243.08
05:00:37|243.08
05:00:39|243.1
05:00:39|243.09
05:00:40|243.06
05:00:41|243.06
05:00:42|243.1
05:00:43|243.08
05:00:44|243.12
05:00:45|243.11
05:00:48|243.14
05:00:48|243.11
05:00:50|243.11
05:00:51|243.16
05:00:51|243.15
05:00:53|243.16
05:00:54|243.16
05:00:55|243.17
05:00:57|243.16
05:00:57|243.13
05:00:59|243.09
05:01:00|243.13
05:01:00|243.06
05:01:02|243.06
05:01:03|243.06
05:01:04|243.06
05:01:05|243.15
05:01:05|243.13
05:01:08|243.16
05:01:08|243.12
05:01:09|243.19
05:01:11|243.19
05:01:11|243.21
05:01:12|243.35
05:01:14|243.35
05:01:15|243.35
05:01:15|243.36
05:01:17|243.36
05:01:18|243.39
05:01:19|243.43
05:01:20|243.43
05:01:21|243.4
05:01:22|243.43
05:01:23|243.44
05:01:23|243.48
05:01:25|243.5
05:01:25|243.49
05:01:27|243.5
05:01:27|243.57
05:01:29|243.6
05:01:30|243.62
05:01:30|243.78
05:01:32|243.8
05:01:32|243.73
05:01:34|243.73
05:01:34|243.68
05:01:35|243.68
05:01:36|243.71
05:01:37|243.68
05:01:39|243.67
05:01:40|243.6
05:01:40|243.6
05:01:42|243.61
05:01:43|243.73
05:01:44|243.73
05:01:45|243.76
05:01:47|243.77
05:01:49|243.69
05:01:50|243.65
05:01:51|243.65
05:01:52|243.64
05:01:53|243.69
05:01:54|243.71
05:01:55|243.72
05:01:56|243.7
05:01:57|243.7
05:01:57|243.65
05:01:59|243.65
05:02:00|243.61
05:02:02|243.59
05:02:02|243.59
05:02:03|243.65
05:02:04|243.6
05:02:05|243.6
05:02:06|243.6
05:02:08|243.63
05:02:08|243.65
05:02:09|243.66
05:02:10|243.66
05:02:11|243.67
05:02:12|243.67
05:02:13|243.66
05:02:14|243.63
05:02:16|243.6
05:02:16|243.59
05:02:18|243.59
05:02:18|243.5
05:02:19|243.54
05:02:20|243.54
05:02:21|243.56
05:02:22|243.58
05:02:23|243.61
05:02:24|243.55
05:02:25|243.45
05:02:26|243.44
05:02:27|243.39
05:02:28|243.4
05:02:29|243.4
05:02:30|243.41
05:02:31|243.42
05:02:32|243.42
05:02:33|243.43
05:02:34|243.43
05:02:35|243.42
05:02:36|243.42
05:02:37|243.43
05:02:38|243.41
05:02:39|243.42
05:02:40|243.43
05:02:41|243.42
05:02:42|243.42
05:02:43|243.45
05:02:44|243.52
05:02:45|243.52
05:02:47|243.51
05:02:48|243.65
05:02:50|243.69
05:02:51|243.61
05:02:53|243.69
05:02:53|243.68
05:02:56|243.73
05:02:56|243.67
05:02:57|243.66
05:02:58|243.65
05:03:00|243.62
05:03:01|243.62
05:03:02|243.59
05:03:04|243.6
05:03:05|243.63
05:03:06|243.71
05:03:07|243.63
05:03:09|243.65
05:03:09|243.66
05:03:10|243.65
05:03:11|243.62
05:03:12|243.62
05:03:13|243.63
05:03:14|243.62
05:03:15|243.64
05:03:16|243.64
05:03:17|243.66
05:03:18|243.64
05:03:19|243.69
05:03:20|243.67
05:03:21|243.66
05:03:23|243.65
05:03:23|243.71
05:03:25|243.65
05:03:25|243.66
05:03:26|243.55
05:03:27|243.55
05:03:29|243.56
05:03:29|243.56
05:03:30|243.56
05:03:32|243.56
05:03:32|243.56
05:03:33|243.56
05:03:35|243.56
05:03:36|243.56
05:03:36|243.54
05:03:37|243.53
05:03:38|243.51
05:03:40|243.47
05:03:41|243.47
05:03:42|243.5
05:03:43|243.5
05:03:44|243.51
05:03:45|243.51
05:03:46|243.53
05:03:48|243.5
05:03:50|243.5
05:03:51|243.48
05:03:52|243.5
05:03:53|243.49
05:03:54|243.48
05:03:55|243.48
05:03:56|243.45
05:03:57|243.45
05:03:59|243.43
05:04:00|243.41
05:04:00|243.41
05:04:02|243.44
05:04:03|243.46
05:04:04|243.46
05:04:05|243.46
05:04:06|243.45
05:04:06|243.45
05:04:08|243.46
05:04:09|243.46
05:04:10|243.46
05:04:11|243.45
05:04:12|243.45
05:04:12|243.45
05:04:13|243.47
05:04:15|243.48
05:04:16|243.45
05:04:17|243.45
05:04:18|243.4
05:04:19|243.36
05:04:19|243.3
05:04:21|243.33
05:04:22|243.31
05:04:22|243.38
05:04:23|243.43
05:04:25|243.5
05:04:25|243.43
05:04:27|243.44
05:04:27|243.47
05:04:29|243.45
05:04:29|243.41
05:04:30|243.43
05:04:31|243.47
05:04:32|243.44
05:04:33|243.47
05:04:34|243.47
05:04:36|243.44
05:04:36|243.38
05:04:37|243.38
05:04:38|243.39
05:04:39|243.38
05:04:41|243.39
05:04:41|243.39
05:04:42|243.4
05:04:43|243.45
05:04:44|243.42
05:04:45|243.43
05:04:47|243.41
05:04:48|243.42
05:04:49|243.39
05:04:50|243.39
05:04:51|243.39
05:04:52|243.38
05:04:54|243.4
05:04:55|243.41
05:04:55|243.39
05:04:58|243.39
05:04:58|243.39
05:04:59|243.39
05:05:00|243.39
05:05:01|243.39
05:05:02|243.39
05:05:03|243.38
05:05:04|243.38
05:05:05|243.38
05:05:06|243.4
05:05:07|243.45
05:05:08|243.45
05:05:09|243.46
05:05:10|243.5
05:05:11|243.5
05:05:12|243.49
05:05:13|243.5
05:05:14|243.58
05:05:15|243.59
05:05:16|243.58
05:05:17|243.65
05:05:18|243.65
05:05:19|243.65
05:05:20|243.68
05:05:21|243.69
05:05:22|243.72
05:05:23|243.8
05:05:24|243.79
05:05:25|243.72
05:05:26|243.68
05:05:27|243.68
05:05:28|243.67
05:05:29|243.67
05:05:30|243.68
05:05:31|243.68
05:05:32|243.69
05:05:33|243.74
05:05:34|243.73
05:05:35|243.72
05:05:36|243.72
05:05:37|243.71
05:05:38|243.69
05:05:40|243.67
05:05:41|243.79
05:05:42|243.78
05:05:43|243.79
05:05:44|243.69
05:05:45|243.75
05:05:46|243.79
05:05:46|243.8
05:05:48|243.78
05:05:49|243.79
05:05:51|243.78
05:05:52|243.76
05:05:53|243.77
05:05:55|243.74
05:05:56|243.75
05:05:58|243.75
05:05:58|243.72
05:05:59|243.72
05:06:00|243.72
05:06:01|243.78
05:06:02|243.73
05:06:03|243.76
05:06:04|243.75
05:06:05|243.75
05:06:06|243.75
05:06:07|243.8
05:06:08|243.8
05:06:10|243.79
05:06:10|243.79
05:06:11|243.67
05:06:12|243.67
05:06:13|243.76
05:06:14|243.76
05:06:15|243.76
05:06:16|243.76
05:06:17|243.71
05:06:18|243.7
05:06:19|243.7
05:06:20|243.75
05:06:21|243.78
05:06:22|243.79
05:06:23|243.81
05:06:24|243.81
05:06:25|243.78
05:06:26|243.77
05:06:27|243.76
05:06:28|243.76
05:06:29|243.77
05:06:30|243.76
05:06:31|243.74
05:06:32|243.72
05:06:33|243.74
05:06:34|243.76
05:06:35|243.76
05:06:36|243.73
05:06:37|243.71
05:06:38|243.67
05:06:39|243.7
05:06:40|243.72
05:06:41|243.72
05:06:42|243.72
05:06:43|243.73
05:06:44|243.76
05:06:45|243.75
05:06:46|243.76
05:06:47|243.74
05:06:48|243.74
05:06:49|243.74
05:06:51|243.76
05:06:53|243.72
05:06:54|243.68
05:06:55|243.68
05:06:57|243.69
05:06:58|243.69
05:06:59|243.69
05:06:59|243.7
05:07:01|243.71
05:07:02|243.7
05:07:03|243.7
05:07:04|243.7
05:07:06|243.71
05:07:07|243.66
05:07:07|243.6
05:07:08|243.63
05:07:09|243.63
05:07:10|243.59
05:07:12|243.61
05:07:13|243.56
05:07:14|243.56
05:07:15|243.62
05:07:16|243.59
05:07:17|243.52
05:07:18|243.5
05:07:19|243.5
05:07:20|243.51
05:07:21|243.48
05:07:22|243.4
05:07:23|243.4
05:07:24|243.33
05:07:25|243.33
05:07:26|243.36
05:07:27|243.39
05:07:28|243.37
05:07:29|243.4
05:07:30|243.47
05:07:31|243.49
05:07:32|243.49
05:07:33|243.49
05:07:34|243.49
05:07:35|243.57
05:07:36|243.57
05:07:37|243.57
05:07:38|243.47
05:07:39|243.47
05:07:40|243.56
05:07:41|243.55
05:07:42|243.55
05:07:43|243.59
05:07:44|243.59
05:07:45|243.63
05:07:46|243.64
05:07:47|243.64
05:07:48|243.59
05:07:49|243.66
05:07:50|243.66
05:07:51|243.68
05:07:53|243.67
05:07:54|243.61
05:07:55|243.61
05:07:57|243.61
05:07:58|243.61
05:08:00|243.59
05:08:00|243.55
05:08:01|243.54
05:08:02|243.58
05:08:03|243.64
05:08:04|243.64
05:08:05|243.63
05:08:06|243.68
05:08:08|243.69
05:08:08|243.69
05:08:09|243.69
05:08:10|243.7
05:08:11|243.77
05:08:13|243.77
05:08:13|243.8
05:08:14|243.8
05:08:15|243.77
05:08:16|243.71
05:08:18|243.7
05:08:18|243.71
05:08:19|243.71
05:08:20|243.7
05:08:21|243.72
05:08:22|243.65
05:08:24|243.64
05:08:24|243.64
05:08:25|243.67
05:08:26|243.64
05:08:27|243.62
05:08:28|243.58
05:08:29|243.58
05:08:30|243.58
05:08:31|243.62
05:08:32|243.66
05:08:33|243.65
05:08:34|243.66
05:08:35|243.65
05:08:36|243.67
05:08:37|243.75
05:08:38|243.71
05:08:39|243.63
05:08:40|243.64
05:08:41|243.74
05:08:42|243.72
05:08:43|243.76
05:08:44|243.8
05:08:45|243.81
05:08:46|243.81
05:08:47|243.81
05:08:48|243.8
05:08:49|243.79
05:08:50|243.77
05:08:51|243.77
05:08:53|243.71
05:08:54|243.7
05:08:56|243.66
05:08:57|243.61
05:08:58|243.57
05:09:00|243.58
05:09:02|243.56
05:09:03|243.57
05:09:04|243.56
05:09:05|243.57
05:09:06|243.57
05:09:07|243.58
05:09:08|243.58
05:09:10|243.88
05:09:11|243.8
05:09:12|243.77
05:09:14|243.79
05:09:15|243.78
05:09:16|243.77
05:09:17|243.76
05:09:18|243.72
05:09:19|243.72
05:09:20|243.74
05:09:21|243.78
05:09:22|243.76
05:09:23|243.76
05:09:24|243.78
05:09:25|243.75
05:09:26|243.78
05:09:27|243.77
05:09:28|243.73
05:09:29|243.73
05:09:30|243.76
05:09:31|243.76
05:09:32|243.77
05:09:33|243.75
05:09:34|243.76
05:09:35|243.76
05:09:36|243.76
05:09:37|243.76
05:09:38|243.71
05:09:39|243.67
05:09:40|243.67
05:09:41|243.68
05:09:42|243.68
05:09:43|243.66
05:09:44|243.75
05:09:45|243.73
05:09:46|243.71
05:09:47|243.72
05:09:48|243.72
05:09:49|243.71
05:09:50|243.68
05:09:51|243.73
05:09:52|243.82
05:09:53|243.75
05:09:54|243.87
05:09:56|243.83
05:09:57|243.86
05:09:58|243.87
05:09:59|243.86
05:10:01|243.87
05:10:01|243.89
05:10:02|243.92
05:10:03|243.98
05:10:04|243.95
05:10:06|243.97
05:10:07|243.96
05:10:07|243.97
05:10:08|243.97
05:10:09|244.01
05:10:10|244.02
05:10:11|244.03
05:10:12|244.03
05:10:13|244.05
05:10:15|244.04
05:10:16|244.04
05:10:16|244.05
05:10:17|244.01
05:10:18|244.05
05:10:20|244.03
05:10:20|244.06
05:10:21|244.06
05:10:22|244.08
05:10:23|244.07
05:10:24|244.07
05:10:25|244.06
05:10:27|244.06
05:10:27|244.05
05:10:28|244.
05:10:29|244.01
05:10:31|244.02
05:10:31|244.02
05:10:32|244.02
05:10:33|244.03
05:10:34|244.03
05:10:35|244.03
05:10:36|244.03
05:10:37|244.03
05:10:38|244.03
05:10:39|244.
05:10:40|244.
05:10:41|244.02
05:10:42|244.02
05:10:43|244.
05:10:44|243.96
05:10:45|243.98
05:10:46|244.01
05:10:47|244.02
05:10:48|244.02
05:10:49|243.99
05:10:50|243.99
05:10:51|243.97
05:10:52|244.01
05:10:53|244.02
05:10:55|244.
05:10:56|244.
05:10:58|244.03
05:10:58|244.01
05:10:59|244.04
05:11:00|244.04
05:11:01|244.01
05:11:03|244.
05:11:04|244.06
05:11:05|244.11
05:11:06|244.09
05:11:07|244.09
05:11:08|244.09
05:11:09|244.08
05:11:10|244.08
05:11:11|244.09
05:11:12|244.09
05:11:13|244.08
05:11:14|244.1
05:11:15|244.04
05:11:16|244.05
05:11:17|244.04
05:11:18|244.04
05:11:19|244.04
05:11:20|244.04
05:11:21|244.09
05:11:22|244.11
05:11:24|244.11
05:11:25|244.08
05:11:25|244.07
05:11:27|244.05
05:11:27|244.04
05:11:29|244.05
05:11:30|244.04
05:11:30|244.04
05:11:32|244.05
05:11:32|244.02
05:11:33|244.01
05:11:34|244.
05:11:35|243.99
05:11:36|243.99
05:11:37|243.99
05:11:38|243.89
05:11:39|243.84
05:11:41|243.77
05:11:42|243.81
05:11:42|243.81
05:11:43|243.85
05:11:44|243.8
05:11:46|243.81
05:11:46|243.81
05:11:48|243.91
05:11:48|243.92
05:11:49|243.98
05:11:50|243.98
05:11:51|244.02
05:11:53|244.03
05:11:53|244.04
05:11:54|244.02
05:11:56|244.09
05:11:57|244.04
05:11:59|244.03
05:12:00|244.
05:12:01|244.08
05:12:02|244.07
05:12:03|244.07
05:12:05|244.05
05:12:06|244.05
05:12:08|244.05
05:12:09|244.05
05:12:09|244.04
05:12:10|244.05
05:12:12|244.04
05:12:13|244.
05:12:14|244.01
05:12:14|243.96
05:12:15|243.88
05:12:17|243.86
05:12:17|243.89
05:12:18|243.89
05:12:19|243.88
05:12:20|243.83
05:12:22|243.85
05:12:23|243.83
05:12:24|243.85
05:12:25|243.89
05:12:26|243.87
05:12:27|243.87
05:12:28|243.87
05:12:29|243.87
05:12:30|243.87
05:12:31|243.87
05:12:32|243.87
05:12:33|244.03
05:12:34|244.
05:12:35|243.97
05:12:36|244.02
05:12:37|243.95
05:12:38|243.89
05:12:39|243.92
05:12:40|243.91
05:12:41|243.91
05:12:42|243.91
05:12:43|243.93
05:12:44|243.95
05:12:45|243.94
05:12:46|243.95
05:12:47|243.95
05:12:48|243.95
05:12:49|243.96
05:12:50|243.96
05:12:51|243.96
05:12:52|243.96
05:12:53|243.96
05:12:54|243.92
05:12:55|243.92
05:12:56|244.01
05:12:58|244.05
05:12:58|244.03
05:13:00|244.03
05:13:02|244.09
05:13:03|244.07
05:13:04|244.09
05:13:05|244.08
05:13:05|244.06
05:13:06|244.06
05:13:09|244.06
05:13:09|243.98
05:13:11|243.98
05:13:12|243.97
05:13:13|244.12
05:13:14|244.1
05:13:15|244.08
05:13:16|244.08
05:13:17|244.12
05:13:18|244.17
05:13:19|244.04
05:13:20|244.03
05:13:21|244.07
05:13:22|244.04
05:13:23|244.49
05:13:24|244.53
05:13:24|244.5
05:13:26|244.4
05:13:27|244.39
05:13:28|244.48
05:13:28|244.41
05:13:30|244.47
05:13:31|244.57
05:13:32|244.4
05:13:32|244.38
05:13:35|244.32
05:13:36|244.39
05:13:37|244.4
05:13:38|244.39
05:13:39|244.4
05:13:40|244.41
05:13:41|244.44
05:13:42|244.42
05:13:43|244.43
05:13:44|244.46
05:13:45|244.42
05:13:46|244.43
05:13:47|244.45
05:13:48|244.44
05:13:49|244.45
05:13:50|244.48
05:13:51|244.43
05:13:52|244.44
05:13:53|244.44
05:13:54|244.42
05:13:55|244.32
05:13:56|244.26
05:13:57|244.21
05:13:59|244.18
05:14:01|244.2
05:14:02|244.34
05:14:03|244.44
05:14:05|244.36
05:14:06|244.41
05:14:08|244.4
05:14:09|244.41
05:14:09|244.41
05:14:11|244.41
05:14:11|244.45
05:14:13|244.31
05:14:14|244.4
05:14:15|244.29
05:14:16|244.28
05:14:16|244.3
05:14:17|244.27
05:14:19|244.21
05:14:20|244.22
05:14:21|244.27
05:14:22|244.29
05:14:22|244.29
05:14:23|244.26
05:14:25|244.35
05:14:26|244.28
05:14:26|244.26
05:14:27|244.25
05:14:29|244.26
05:14:29|244.31
05:14:30|244.33
05:14:32|244.32
05:14:32|244.32
05:14:34|244.35
05:14:34|244.35
05:14:37|244.31
05:14:37|244.31
05:14:38|244.26
05:14:39|244.18
05:14:40|244.22
05:14:41|244.21
05:14:42|244.19
05:14:43|244.26
05:14:44|244.3
05:14:45|244.27
05:14:46|244.28
05:14:47|244.34
05:14:48|244.3
05:14:49|244.3
05:14:50|244.27
05:14:51|244.28
05:14:52|244.31
05:14:53|244.26
05:14:54|244.3
05:14:55|244.29
05:14:56|244.29
05:14:57|244.25
05:14:59|244.24
05:15:00|244.23
05:15:01|244.23
05:15:02|244.24
05:15:04|244.22
05:15:04|244.24
05:15:07|244.19
05:15:07|244.16
05:15:08|244.22
05:15:09|244.17
05:15:11|244.17
05:15:12|244.12
05:15:13|244.08
05:15:13|244.08
05:15:15|244.02
05:15:16|243.96
05:15:17|243.95
05:15:18|243.98
05:15:19|243.99
05:15:20|243.99
05:15:21|243.99
05:15:21|243.97
05:15:23|243.96
05:15:24|243.96
05:15:26|243.99
05:15:26|244.
05:15:27|244.
05:15:28|244.4
05:15:29|244.43
05:15:30|244.3
05:15:31|244.37
05:15:32|244.36
05:15:33|244.42
05:15:34|244.4
05:15:35|244.46
05:15:36|244.54
05:15:37|244.49
05:15:39|244.5
05:15:39|244.48
05:15:40|244.47
05:15:42|244.49
05:15:43|244.47
05:15:44|244.49
05:15:45|244.51
05:15:46|244.47
05:15:47|244.44
05:15:48|244.49
05:15:49|244.51
05:15:50|244.47
05:15:51|244.39
05:15:52|244.44
05:15:53|244.46
05:15:53|244.51
05:15:55|244.56
05:15:55|244.61
05:15:57|244.62
05:15:57|244.61
05:15:59|244.6
05:16:01|244.57
05:16:01|244.56
05:16:02|244.56
05:16:03|244.63
05:16:05|244.59
05:16:06|244.59
05:16:06|244.56
05:16:07|244.55
05:16:08|244.54
05:16:10|244.54
05:16:11|244.54
05:16:11|244.52
05:16:13|244.61
05:16:14|244.63
05:16:15|244.64
05:16:15|244.63
05:16:17|244.63
05:16:17|244.68
05:16:18|244.67
05:16:19|244.61
05:16:20|244.6
05:16:21|244.65
05:16:23|244.69
05:16:23|244.7
05:16:25|244.67
05:16:25|244.68
05:16:26|244.63
05:16:28|244.56
05:16:29|244.58
05:16:29|244.6
05:16:30|244.62
05:16:31|244.61
05:16:33|244.68
05:16:33|244.63
05:16:35|244.65
05:16:35|244.65
05:16:36|244.64
05:16:37|244.69
05:16:38|244.69
05:16:39|244.69
05:16:40|244.69
05:16:41|244.66
05:16:42|244.66
05:16:43|244.63
05:16:44|244.61
05:16:46|244.64
05:16:47|244.61
05:16:47|244.74
05:16:49|244.71
05:16:50|244.58
05:16:51|244.64
05:16:51|244.57
05:16:52|244.63
05:16:54|244.66
05:16:54|244.62
05:16:55|244.69
05:16:57|244.69
05:16:57|244.55
05:16:58|244.51
05:16:59|244.59
05:17:01|244.65
05:17:03|244.64
05:17:04|244.68
05:17:04|244.66
05:17:06|244.66
05:17:07|244.73
05:17:08|244.67
05:17:09|244.63
05:17:10|244.62
05:17:11|244.63
05:17:13|244.6
05:17:13|244.63
05:17:15|244.61
05:17:16|244.62
05:17:17|244.65
05:17:18|244.65
05:17:19|244.64
05:17:20|244.64
05:17:21|244.73
05:17:22|244.75
05:17:23|244.68
05:17:24|244.71
05:17:25|244.72
05:17:26|244.74
05:17:27|244.74
05:17:28|244.74
05:17:29|244.74
05:17:30|244.75
05:17:31|244.69
05:17:32|244.72
05:17:33|244.72
05:17:34|244.77
05:17:35|244.75
05:17:36|244.79
05:17:37|244.75
05:17:38|244.75
05:17:39|244.66
05:17:40|244.62
05:17:41|244.59
05:17:42|244.57
05:17:43|244.62
05:17:44|244.6
05:17:45|244.61
05:17:46|244.61
05:17:47|244.53
05:17:48|244.52
05:17:49|244.59
05:17:50|244.59
05:17:51|244.61
05:17:52|244.6
05:17:53|244.6
05:17:54|244.62
05:17:55|244.59
05:17:56|244.59
05:17:57|244.6
05:17:58|244.6
05:17:59|244.63
05:18:00|244.64
05:18:01|244.64
05:18:03|244.64
05:18:04|244.65
05:18:05|244.65
05:18:07|244.65
05:18:07|244.65
05:18:08|244.65
05:18:09|244.64
05:18:11|244.62
05:18:11|244.61
05:18:13|244.61
05:18:14|244.63
05:18:15|244.64
05:18:17|244.64
05:18:17|244.71
05:18:18|244.65
05:18:19|244.71
05:18:20|244.66
05:18:21|244.71
05:18:22|244.73
05:18:23|244.74
05:18:24|244.8
05:18:25|244.75
05:18:26|244.75
05:18:27|244.73
05:18:28|244.51
05:18:29|244.63
05:18:30|244.75
05:18:31|244.76
05:18:32|244.76
05:18:33|244.75
05:18:34|244.76
05:18:35|244.75
05:18:36|244.75
05:18:37|244.76
05:18:38|244.57
05:18:39|244.56
05:18:40|244.61
05:18:41|244.6
05:18:42|244.58
05:18:43|244.65
05:18:44|244.64
05:18:45|244.65
05:18:46|244.72
05:18:47|244.66
05:18:48|244.67
05:18:49|244.6
05:18:50|244.66
05:18:51|244.6
05:18:52|244.62
05:18:53|244.64
05:18:54|244.69
05:18:55|244.64
05:18:56|244.59
05:18:57|244.58
05:18:58|244.57
05:18:59|244.6
05:19:00|244.64
05:19:01|244.65
05:19:03|244.63
05:19:05|244.72
05:19:06|244.54
05:19:08|244.56
05:19:09|244.56
05:19:10|244.53
05:19:10|244.53
05:19:11|244.52
05:19:13|244.5
05:19:14|244.5
05:19:15|244.53
05:19:16|244.51
05:19:17|244.51
05:19:18|244.5
05:19:20|244.47
05:19:20|244.47
05:19:21|244.52
05:19:22|244.44
05:19:23|244.42
05:19:24|244.46
05:19:25|244.51
05:19:26|244.56
05:19:27|244.6
05:19:28|244.6
05:19:29|244.61
05:19:30|244.63
05:19:31|244.68
05:19:32|244.64
05:19:33|244.63
05:19:34|244.6
05:19:36|244.64
05:19:37|244.6
05:19:38|244.6
05:19:39|244.61
05:19:40|244.61
05:19:41|244.6
05:19:42|244.6
05:19:43|244.6
05:19:44|244.61
05:19:45|244.61
05:19:46|244.5
05:19:47|244.44
05:19:48|244.45
05:19:49|244.41
05:19:50|244.4
05:19:51|244.41
05:19:52|244.4
05:19:53|244.42
05:19:54|244.43
05:19:55|244.43
05:19:56|244.43
05:19:57|244.36
05:19:58|244.41
05:19:59|244.37
05:20:00|244.35
05:20:01|244.36
05:20:03|244.34
05:20:04|244.27
05:20:06|244.3
05:20:07|244.26
05:20:08|244.26
05:20:09|244.27
05:20:10|244.26
05:20:11|244.3
05:20:13|244.38
05:20:14|244.38
05:20:15|244.38
05:20:16|244.38
05:20:17|244.44
05:20:18|244.31
05:20:19|244.39
05:20:20|244.39
05:20:22|244.34
05:20:22|244.37
05:20:23|244.38
05:20:24|244.38
05:20:25|244.34
05:20:26|244.35
05:20:28|244.32
05:20:28|244.23
05:20:29|244.24
05:20:30|244.18
05:20:31|244.2
05:20:32|244.33
05:20:33|244.32
05:20:34|244.32
05:20:35|244.36
05:20:36|244.32
05:20:37|244.23
05:20:38|244.21
05:20:39|244.2
05:20:40|244.18
05:20:41|244.23
05:20:42|244.09
05:20:43|244.08
05:20:44|244.08
05:20:45|244.08
05:20:46|244.04
05:20:47|244.07
05:20:48|244.07
05:20:49|244.09
05:20:50|244.11
05:20:51|244.12
05:20:52|244.15
05:20:53|244.15
05:20:54|244.17
05:20:55|244.17
05:20:56|244.08
05:20:57|244.09
05:20:58|244.09
05:20:59|244.06
05:21:00|244.06
05:21:01|244.07
05:21:02|244.25
05:21:04|244.2
05:21:04|244.21
05:21:05|244.2
05:21:06|244.21
05:21:07|244.22
05:21:08|244.13
05:21:09|244.11
05:21:11|244.18
05:21:12|244.21
05:21:13|244.19
05:21:14|244.2
05:21:15|244.22
05:21:16|244.17
05:21:17|244.22
05:21:18|244.34
05:21:19|244.19
05:21:20|244.29
05:21:21|244.29
05:21:22|244.28
05:21:23|244.25
05:21:24|244.27
05:21:25|244.33
05:21:26|244.35
05:21:27|244.38
05:21:28|244.38
05:21:29|244.4
05:21:30|244.42
05:21:30|244.43
05:21:32|244.4
05:21:33|244.39
05:21:34|244.39
05:21:35|244.39
05:21:36|244.42
05:21:37|244.42
05:21:38|244.42
05:21:39|244.34
05:21:39|244.36
05:21:41|244.21
05:21:42|244.26
05:21:42|244.24
05:21:44|244.2
05:21:45|244.22
05:21:45|244.22
05:21:47|244.28
05:21:48|244.24
05:21:49|244.2
05:21:50|244.18
05:21:51|244.16
05:21:53|244.18
05:21:53|244.18
05:21:54|244.22
05:21:55|244.21
05:21:56|244.16
05:21:57|244.13
05:21:58|244.13
05:21:59|244.16
05:22:00|244.14
05:22:01|244.17
05:22:03|244.13
05:22:04|244.16
05:22:05|244.16
05:22:06|244.13
05:22:07|244.24
05:22:09|244.3
05:22:10|244.23
05:22:11|244.2
05:22:12|244.19
05:22:13|244.22
05:22:14|244.22
05:22:15|244.23
05:22:16|244.21
05:22:17|244.19
05:22:19|244.18
05:22:20|244.19
05:22:21|244.22
05:22:21|244.19
05:22:23|244.19
05:22:23|244.25
05:22:25|244.21
05:22:26|244.2
05:22:26|244.22
05:22:28|244.18
05:22:29|244.15
05:22:30|244.15
05:22:31|244.16
05:22:32|244.16
05:22:33|244.1
05:22:34|244.1
05:22:34|244.09
05:22:36|244.12
05:22:37|244.12
05:22:37|244.07
05:22:39|244.
05:22:40|243.99
05:22:41|243.97
05:22:42|243.99
05:22:43|243.93
05:22:44|243.85
05:22:45|243.8
05:22:46|243.91
05:22:47|243.94
05:22:48|243.91
05:22:49|243.92
05:22:50|243.86
05:22:50|243.84
05:22:52|243.85
05:22:52|243.84
05:22:53|243.91
05:22:55|243.89
05:22:55|243.91
05:22:57|243.9
05:22:57|243.89
05:22:59|243.84
05:23:00|243.86
05:23:01|243.86
05:23:02|243.86
05:23:03|243.85
05:23:04|243.84
05:23:05|244.02
05:23:06|243.99
05:23:08|243.98
05:23:08|243.96
05:23:10|243.96
05:23:11|243.93
05:23:12|243.89
05:23:13|243.87
05:23:14|243.94
05:23:15|243.92
05:23:16|243.92
05:23:17|243.86
05:23:18|243.83
05:23:19|243.84
05:23:20|243.84
05:23:21|243.8
05:23:22|243.76
05:23:23|243.81
05:23:24|243.91
05:23:25|243.9
05:23:26|243.84
05:23:27|243.86
05:23:28|243.8
05:23:28|243.81
05:23:30|243.82
05:23:31|243.81
05:23:32|243.81
05:23:33|243.8
05:23:33|243.8
05:23:35|243.8
05:23:36|243.85
05:23:37|243.86
05:23:38|243.8
05:23:39|243.77
05:23:40|243.75
05:23:41|243.76
05:23:42|243.72
05:23:43|243.68
05:23:44|243.72
05:23:45|243.73
05:23:46|243.66
05:23:47|243.63
05:23:48|243.64
05:23:49|243.62
05:23:50|243.63
05:23:51|243.64
05:23:52|243.62
05:23:53|243.59
05:23:54|243.55
05:23:55|243.56
05:23:56|243.56
05:23:57|243.56
05:23:58|243.54
05:23:59|243.57
05:23:59|243.56
05:24:01|243.55
05:24:02|243.59
05:24:03|243.58
05:24:04|243.66
05:24:05|243.6
05:24:05|243.61
05:24:07|243.62
05:24:09|243.74
05:24:10|243.75
05:24:12|243.75
05:24:12|243.75
05:24:14|243.75
05:24:15|243.74
05:24:16|243.75
05:24:17|243.74
05:24:18|243.73
05:24:19|243.73
05:24:21|243.72
05:24:22|243.73
05:24:23|243.72
05:24:23|243.75
05:24:26|243.75
05:24:26|243.72
05:24:27|243.73
05:24:28|243.73
05:24:29|243.73
05:24:30|243.61
05:24:31|243.61
05:24:32|243.61
05:24:33|243.61
05:24:34|243.64
05:24:35|243.63
05:24:36|243.64
05:24:37|243.7
05:24:38|243.69
05:24:39|243.69
05:24:40|243.64
05:24:41|243.65
05:24:42|243.65
05:24:43|243.65
05:24:44|243.63
05:24:45|243.65
05:24:46|243.64
05:24:47|243.64
05:24:49|243.59
05:24:49|243.59
05:24:50|243.56
05:24:51|243.58
05:24:53|243.61
05:24:54|243.66
05:24:55|243.64
05:24:56|243.64
05:24:57|243.64
05:24:58|243.63
05:24:58|243.63
05:25:00|243.64
05:25:01|243.67
05:25:02|243.77
05:25:03|243.77
05:25:04|243.81
05:25:05|243.82
05:25:06|243.81
05:25:06|243.81
05:25:08|243.81
05:25:10|243.82
05:25:10|243.82
05:25:12|243.82
05:25:12|243.83
05:25:13|243.85
05:25:15|243.98
05:25:16|243.96
05:25:17|243.96
05:25:18|243.95
05:25:18|243.93
05:25:19|243.93
05:25:21|244.
05:25:22|244.02
05:25:23|244.06
05:25:24|244.06
05:25:25|244.1
05:25:26|244.1
05:25:27|244.13
05:25:28|244.09
05:25:29|244.09
05:25:30|244.09
05:25:31|244.11
05:25:32|244.12
05:25:33|244.11
05:25:34|244.13
05:25:35|244.12
05:25:36|244.08
05:25:37|244.01
05:25:38|243.97
05:25:39|244.02
05:25:40|244.02
05:25:41|244.02
05:25:42|244.02
05:25:43|243.97
05:25:44|244.02
05:25:45|244.02
05:25:46|244.01
05:25:47|244.01
05:25:48|244.02
05:25:49|244.
05:25:50|244.
05:25:51|244.05
05:25:52|244.01
05:25:53|243.97
05:25:54|243.98
05:25:55|244.01
05:25:56|244.
05:25:57|243.92
05:25:58|243.9
05:25:59|243.89
05:26:00|243.88
05:26:01|243.89
05:26:02|243.88
05:26:03|243.85
05:26:04|243.87
05:26:06|243.87
05:26:06|243.86
05:26:07|243.87
05:26:08|243.9
05:26:11|243.92
05:26:12|243.9
05:26:13|243.9
05:26:14|243.9
05:26:15|243.9
05:26:15|243.9
05:26:17|243.95
05:26:18|243.96
05:26:19|243.93
05:26:20|243.93
05:26:21|243.93
05:26:22|243.94
05:26:23|243.92
05:26:24|244.
05:26:25|243.95
05:26:26|243.95
05:26:28|243.95
05:26:29|243.89
05:26:30|243.9
05:26:31|243.94
05:26:32|243.94
05:26:33|243.93
05:26:34|243.92
05:26:35|243.9
05:26:36|243.9
05:26:37|243.9
05:26:38|243.89
05:26:38|243.85
05:26:40|243.85
05:26:41|243.85
05:26:41|243.85
05:26:43|243.85
05:26:43|243.92
05:26:45|243.84
05:26:46|243.84
05:26:46|243.85
05:26:48|243.83
05:26:49|243.85
05:26:50|243.86
05:26:51|243.86
05:26:52|243.86
05:26:53|243.81
05:26:54|243.87
05:26:55|243.87
05:26:56|243.87
05:26:57|243.87
05:26:58|243.85
05:26:59|243.87
05:27:00|243.9
05:27:01|243.92
05:27:02|243.92
05:27:03|243.93
05:27:04|243.99
05:27:06|243.98
05:27:07|244.08
05:27:07|244.11
05:27:09|244.11
05:27:09|244.1
05:27:11|244.1
05:27:13|244.1
05:27:13|244.12
05:27:14|244.13
05:27:16|244.14
05:27:16|244.14
05:27:18|244.14
05:27:19|244.15
05:27:20|244.15
05:27:21|244.15
05:27:22|244.13
05:27:23|244.13
05:27:24|244.08
05:27:25|244.04
05:27:26|244.04
05:27:27|244.03
05:27:28|244.02
05:27:29|244.02
05:27:30|244.02
05:27:31|244.1
05:27:32|244.1
05:27:33|244.1
05:27:34|244.17
05:27:35|244.18
05:27:36|244.15
05:27:37|244.15
05:27:38|244.11
05:27:39|244.14
05:27:40|244.14
05:27:41|244.12
05:27:42|244.11
05:27:43|244.14
05:27:44|244.1
05:27:45|244.1
05:27:46|244.1
05:27:47|244.12
05:27:48|244.07
05:27:49|244.09
05:27:50|244.12
05:27:51|244.1
05:27:52|244.1
05:27:53|244.1
05:27:54|244.05
05:27:55|244.08
05:27:56|244.08
05:27:57|244.04
05:27:58|244.03
05:27:59|244.04
05:28:00|244.03
05:28:01|244.04
05:28:02|244.1
05:28:03|244.1
05:28:04|244.14
05:28:05|244.15
05:28:06|244.17
05:28:08|244.16
05:28:08|244.14
05:28:10|244.14
05:28:11|244.18
05:28:13|244.17
05:28:14|244.16
05:28:15|244.17
05:28:16|244.16
05:28:17|244.16
05:28:18|244.16
05:28:19|244.15
05:28:20|244.15
05:28:21|244.17
05:28:22|244.17
05:28:23|244.17
05:28:24|244.16
05:28:25|244.14
05:28:26|244.15
05:28:27|244.16
05:28:28|244.17
05:28:29|244.12
05:28:30|244.11
05:28:31|244.13
05:28:32|244.18
05:28:33|244.18
05:28:34|244.2
05:28:35|244.2
05:28:36|244.2
05:28:37|244.19
05:28:38|244.2
05:28:39|244.11
05:28:40|244.1
05:28:41|244.1
05:28:42|244.09
05:28:44|244.12
05:28:44|244.13
05:28:46|244.13
05:28:46|244.14
05:28:47|244.13
05:28:49|244.1
05:28:49|244.15
05:28:50|244.12
05:28:52|244.13
05:28:53|244.14
05:28:54|244.12
05:28:54|244.12
05:28:55|244.12
05:28:57|244.08
05:28:57|244.07
05:28:58|244.09
05:28:59|244.05
05:29:00|244.04
05:29:01|244.03
05:29:03|244.13
05:29:04|244.14
05:29:04|244.14
05:29:05|244.16
05:29:06|244.15
05:29:07|244.15
05:29:08|244.14
05:29:09|244.12
05:29:11|244.14
05:29:12|244.14
05:29:13|244.15
05:29:15|244.15
05:29:15|244.16
05:29:17|244.16
05:29:18|244.16
05:29:19|244.13
05:29:20|244.16
05:29:21|244.17
05:29:22|244.16
05:29:23|244.16
05:29:25|244.16
05:29:26|244.16
05:29:27|244.16
05:29:27|244.16
05:29:28|244.15
05:29:30|244.16
05:29:30|244.16
05:29:32|244.16
05:29:33|244.15
05:29:34|244.15
05:29:35|244.15
05:29:36|244.15
05:29:37|244.15
05:29:38|244.16
05:29:39|244.16
05:29:40|244.2
05:29:41|244.22
05:29:42|244.25
05:29:43|244.25
05:29:44|244.25
05:29:45|244.25
05:29:46|244.26
05:29:47|244.25
05:29:48|244.2
05:29:49|244.25
05:29:50|244.25
05:29:51|244.25
05:29:52|244.25
05:29:53|244.26
05:29:54|244.26
05:29:55|244.25
05:29:56|244.27
05:29:57|244.27
05:29:58|244.27
05:29:59|244.27
05:30:00|244.27
05:30:01|244.27
05:30:02|244.27
05:30:03|244.39
05:30:04|244.41
05:30:05|244.41
05:30:06|244.4
05:30:07|244.41
05:30:08|244.37
05:30:09|244.4
05:30:10|244.42
05:30:11|244.42
05:30:12|244.43
05:30:13|244.42
05:30:15|244.41
05:30:17|244.44
05:30:18|244.43
05:30:18|244.43
05:30:19|244.42
05:30:21|244.44
05:30:23|244.47
05:30:24|244.47
05:30:25|244.46
05:30:26|244.46
05:30:27|244.46
05:30:28|244.46
05:30:29|244.5
05:30:29|244.49
05:30:31|244.42
05:30:32|244.42
05:30:33|244.42
05:30:34|244.46
05:30:35|244.42
05:30:36|244.47
05:30:37|244.41
05:30:38|244.37
05:30:38|244.39
05:30:40|244.38
05:30:40|244.38
05:30:41|244.38
05:30:43|244.38
05:30:44|244.39
05:30:45|244.36
05:30:47|244.39
05:30:47|244.39
05:30:48|244.43
05:30:49|244.43
05:30:50|244.47
05:30:51|244.47
05:30:52|244.47
05:30:53|244.52
05:30:54|244.5
05:30:55|244.49
05:30:56|244.48
05:30:57|244.56
05:30:58|244.56
05:30:59|244.56
05:31:00|244.62
05:31:01|244.66
05:31:02|244.67
05:31:03|244.7
05:31:04|244.73
05:31:05|244.65
05:31:06|244.7
05:31:07|244.7
05:31:09|244.7
05:31:09|244.73
05:31:10|244.73
05:31:11|244.75
05:31:13|244.72
05:31:13|244.73
05:31:15|244.73
05:31:17|244.8
05:31:18|244.77
05:31:20|244.74
05:31:21|244.71
05:31:23|244.72
05:31:23|244.76
05:31:24|244.76
05:31:25|244.7
05:31:26|244.72
05:31:27|244.73
05:31:28|244.67
05:31:29|244.62
05:31:30|244.66
05:31:31|244.65
05:31:32|244.67
05:31:33|244.65
05:31:34|244.63
05:31:35|244.63
05:31:36|244.63
05:31:37|244.67
05:31:38|244.67
05:31:39|244.73
05:31:40|244.74
05:31:41|244.75
05:31:42|244.75
05:31:44|244.75
05:31:45|244.75
05:31:46|244.74
05:31:47|244.77
05:31:48|244.75
05:31:49|244.68
05:31:50|244.66
05:31:51|244.66
05:31:52|244.71
05:31:53|244.81
05:31:54|244.8
05:31:55|244.78
05:31:56|244.78
05:31:57|244.78
05:31:58|244.74
05:31:59|244.77
05:32:00|244.78
05:32:01|244.79
05:32:02|244.8
05:32:03|244.83
05:32:04|244.81
05:32:05|244.76
05:32:06|244.76
05:32:07|244.76
05:32:08|244.66
05:32:09|244.69
05:32:10|244.68
05:32:11|244.68
05:32:12|244.66
05:32:13|244.63
05:32:14|244.63
05:32:16|244.63
05:32:16|244.64
05:32:18|244.65
05:32:19|244.7
05:32:20|244.7
05:32:22|244.68
05:32:23|244.68
05:32:24|244.73
05:32:25|244.67
05:32:26|244.7
05:32:28|244.68
05:32:29|244.69
05:32:30|244.68
05:32:32|244.69
05:32:33|244.69
05:32:34|244.69
05:32:35|244.7
05:32:35|244.7
05:32:36|244.7
05:32:37|244.7
05:32:38|244.69
05:32:39|244.68
05:32:41|244.78
05:32:42|244.75
05:32:43|244.82
05:32:44|244.76
05:32:45|244.81
05:32:46|244.82
05:32:47|244.81
05:32:48|244.75
05:32:50|244.73
05:32:51|244.69
05:32:51|244.69
05:32:53|244.66
05:32:54|244.69
05:32:55|244.69
05:32:56|244.7
05:32:57|244.72
05:32:58|244.72
05:32:59|244.72
05:33:00|244.78
05:33:01|244.77
05:33:02|244.77
05:33:03|244.8
05:33:04|244.81
05:33:05|244.8
05:33:07|244.72
05:33:07|244.8
05:33:08|244.73
05:33:09|244.72
05:33:10|244.72
05:33:11|244.72
05:33:12|244.71
05:33:14|244.7
05:33:15|244.77
05:33:15|244.69
05:33:18|244.74
05:33:19|244.77
05:33:21|244.69
05:33:22|244.7
05:33:23|244.7
05:33:23|244.7
05:33:26|244.67
05:33:26|244.71
05:33:28|244.71
05:33:28|244.69
05:33:29|244.68
05:33:30|244.68
05:33:31|244.68
05:33:33|244.7
05:33:33|244.77
05:33:34|244.68
05:33:35|244.73
05:33:36|244.73
05:33:37|244.71
05:33:38|244.69
05:33:39|244.66
05:33:40|244.68
05:33:41|244.68
05:33:42|244.68
05:33:43|244.77
05:33:44|244.71
05:33:45|244.68
05:33:46|244.68
05:33:47|244.7
05:33:49|244.65
05:33:49|244.66
05:33:50|244.67
05:33:51|244.67
05:33:52|244.66
05:33:53|244.66
05:33:54|244.65
05:33:55|244.69
05:33:56|244.68
05:33:57|244.7
05:33:58|244.7
05:34:00|244.71
05:34:00|244.73
05:34:01|244.77
05:34:02|244.77
05:34:03|244.93
05:34:04|244.88
05:34:05|244.92
05:34:06|244.89
05:34:07|244.88
05:34:08|244.85
05:34:09|244.82
05:34:10|244.68
05:34:11|244.71
05:34:12|244.7
05:34:13|244.73
05:34:14|244.71
05:34:15|244.73
05:34:16|244.7
05:34:18|244.78
05:34:20|244.66
05:34:21|244.63
05:34:23|244.7
05:34:23|244.64
05:34:24|244.56
05:34:25|244.53
05:34:27|244.52
05:34:28|244.48
05:34:29|244.49
05:34:31|244.48
05:34:31|244.42
05:34:32|244.42
05:34:33|244.4
05:34:34|244.4
05:34:35|244.44
05:34:36|244.37
05:34:37|244.37
05:34:38|244.39
05:34:39|244.44
05:34:41|244.44
05:34:41|244.43
05:34:42|244.43
05:34:43|244.41
05:34:44|244.41
05:34:45|244.49
05:34:46|244.5
05:34:47|244.53
05:34:48|244.55
05:34:49|244.56
05:34:50|244.49
05:34:51|244.45
05:34:52|244.4
05:34:53|244.39
05:34:54|244.38
05:34:55|244.39
05:34:56|244.38
05:34:57|244.35
05:34:58|244.35
05:34:59|244.37
05:35:00|244.39
05:35:01|244.44
05:35:02|244.44
05:35:03|244.44
05:35:04|244.41
05:35:05|244.41
05:35:06|244.41
05:35:07|244.42
05:35:08|244.42
05:35:09|244.42
05:35:10|244.42
05:35:11|244.35
05:35:12|244.31
05:35:13|244.43
05:35:15|244.38
05:35:15|244.37
05:35:16|244.35
05:35:17|244.36
05:35:19|244.34
05:35:21|244.28
05:35:22|244.3
05:35:23|244.27
05:35:24|244.21
05:35:25|244.23
05:35:27|244.17
05:35:28|244.15
05:35:28|244.14
05:35:30|244.14
05:35:31|244.14
05:35:33|244.29
05:35:33|244.37
05:35:35|244.39
05:35:36|244.34
05:35:36|244.37
05:35:38|244.4
05:35:39|244.39
05:35:40|244.39
05:35:41|244.4
05:35:42|244.34
05:35:43|244.39
05:35:44|244.39
05:35:45|244.39
05:35:46|244.31
05:35:47|244.33
05:35:48|244.27
05:35:49|244.24
05:35:50|244.19
05:35:51|244.2
05:35:52|244.15
05:35:53|244.16
05:35:54|244.21
05:35:55|244.16
05:35:56|244.16
05:35:57|244.17
05:35:58|244.11
05:35:59|244.09
05:36:00|244.02
05:36:01|244.11
05:36:02|244.1
05:36:03|244.16
05:36:04|244.17
05:36:05|244.26
05:36:07|244.2
05:36:08|244.28
05:36:08|244.33
05:36:09|244.28
05:36:10|244.29
05:36:12|244.33
05:36:12|244.35
05:36:13|244.37
05:36:15|244.29
05:36:15|244.33
05:36:17|244.28
05:36:17|244.29
05:36:18|244.26
05:36:20|244.32
05:36:22|244.27
05:36:23|244.27
05:36:24|244.31
05:36:25|244.3
05:36:26|244.31
05:36:27|244.33
05:36:29|244.3
05:36:30|244.3
05:36:31|244.29
05:36:32|244.25
05:36:33|244.18
05:36:34|244.21
05:36:35|244.17
05:36:36|244.18
05:36:37|244.13
05:36:38|244.11
05:36:39|244.24
05:36:40|244.23
05:36:41|244.14
05:36:42|244.17
05:36:43|244.13
05:36:44|244.14
05:36:45|244.13
05:36:46|244.1
05:36:48|244.13
05:36:48|244.12
05:36:49|244.12
05:36:50|244.11
05:36:51|244.16
05:36:52|244.14
05:36:53|244.16
05:36:54|244.07
05:36:55|244.03
05:36:56|244.02
05:36:58|244.03
05:36:58|244.05
05:37:00|244.06
05:37:01|244.1
05:37:01|244.09
05:37:02|244.13
05:37:04|244.2
05:37:05|244.2
05:37:05|244.2
05:37:06|244.19
05:37:08|244.21
05:37:08|244.2
05:37:09|244.21
05:37:11|244.16
05:37:11|244.18
05:37:12|244.21
05:37:14|244.21
05:37:14|244.21
05:37:15|244.21
05:37:16|244.15
05:37:18|244.16
05:37:19|244.15
05:37:20|244.15
05:37:22|244.07
05:37:24|244.06
05:37:26|244.09
05:37:26|244.08
05:37:28|244.08
05:37:28|244.07
05:37:30|244.07
05:37:30|244.08
05:37:31|244.03
05:37:32|244.03
05:37:33|244.1
05:37:34|244.08
05:37:36|244.11
05:37:37|244.07
05:37:38|244.07
05:37:39|244.06
05:37:40|244.07
05:37:41|244.06
05:37:42|244.03
05:37:43|244.02
05:37:44|244.05
05:37:45|244.05
05:37:46|244.07
05:37:47|244.02
05:37:48|244.01
05:37:49|244.01
05:37:50|244.
05:37:52|243.96
05:37:52|243.95
05:37:54|243.98
05:37:55|243.97
05:37:56|243.97
05:37:56|243.92
05:37:57|243.94
05:37:59|243.93
05:37:59|243.92
05:38:01|243.93
05:38:01|243.92
05:38:02|243.96
05:38:03|243.96
05:38:05|244.02
05:38:05|244.03
05:38:06|244.03
05:38:07|244.04
05:38:09|244.08
05:38:10|244.05
05:38:10|244.07
05:38:11|244.06
05:38:12|244.06
05:38:13|244.09
05:38:14|244.09
05:38:16|244.08
05:38:16|244.08
05:38:18|244.07
05:38:19|244.08
05:38:19|244.03
05:38:20|244.03
05:38:22|244.03
05:38:24|244.
05:38:26|243.99
05:38:26|243.99
05:38:27|244.01
05:38:28|243.98
05:38:29|244.
05:38:31|244.
05:38:32|244.
05:38:33|244.01
05:38:34|243.99
05:38:34|243.99
05:38:35|243.99
05:38:38|243.92
05:38:38|243.92
05:38:39|243.92
05:38:40|243.93
05:38:42|243.92
05:38:42|243.91
05:38:43|243.91
05:38:44|243.9
05:38:45|243.91
05:38:46|243.91
05:38:47|243.9
05:38:48|243.9
05:38:49|243.9
05:38:50|243.91
05:38:51|243.89
05:38:52|243.87
05:38:54|243.89
05:38:54|243.89
05:38:55|243.86
05:38:56|243.85
05:38:57|243.83
05:38:58|243.85
05:38:59|243.87
05:39:00|243.85
05:39:01|243.85
05:39:02|243.82
05:39:03|243.83
05:39:05|243.83
05:39:06|243.89
05:39:06|243.84
05:39:08|243.84
05:39:09|243.84
05:39:10|243.88
05:39:11|243.95
05:39:13|243.96
05:39:13|243.96
05:39:14|243.97
05:39:15|243.98
05:39:16|243.98
05:39:17|243.98
05:39:18|243.98
05:39:19|243.98
05:39:20|243.98
05:39:21|243.98
05:39:23|243.98
05:39:25|244.
05:39:25|244.
05:39:26|244.
05:39:27|243.99
05:39:28|244.04
05:39:29|244.04
05:39:31|244.04
05:39:32|244.03
05:39:34|244.01
05:39:34|243.98
05:39:36|243.95
05:39:37|243.89
05:39:38|243.9
05:39:39|243.91
05:39:40|243.89
05:39:41|243.89
05:39:42|243.87
05:39:43|243.88
05:39:44|243.96
05:39:45|243.96
05:39:46|243.97
05:39:47|243.93
05:39:48|243.92
05:39:49|243.91
05:39:50|243.91
05:39:51|243.9
05:39:52|243.88
05:39:53|243.88
05:39:54|243.86
05:39:55|243.88
05:39:57|243.92
05:39:57|243.87
05:39:58|243.72
05:39:59|243.86
05:40:00|243.83
05:40:01|243.84
05:40:02|243.83
05:40:03|243.82
05:40:04|243.83
05:40:05|243.82
05:40:06|243.82
05:40:07|243.82
05:40:09|243.82
05:40:10|243.82
05:40:10|243.82
05:40:11|243.82
05:40:13|243.81
05:40:13|243.88
05:40:14|243.86
05:40:15|243.8
05:40:16|243.8
05:40:18|243.82
05:40:18|243.79
05:40:19|243.79
05:40:20|243.67
05:40:21|243.67
05:40:22|243.67
05:40:24|243.67
05:40:26|243.66
05:40:27|243.67
05:40:28|243.62
05:40:30|243.69
05:40:30|243.68
05:40:31|243.72
05:40:33|243.75
05:40:34|243.75
05:40:35|243.76
05:40:36|243.73
05:40:37|243.73
05:40:38|243.62
05:40:39|243.62
05:40:40|243.6
05:40:41|243.6
05:40:42|243.59
05:40:43|243.58
05:40:44|243.56
05:40:44|243.57
05:40:46|243.56
05:40:47|243.63
05:40:47|243.59
05:40:49|243.57
05:40:50|243.58
05:40:51|243.61
05:40:52|243.61
05:40:53|243.62
05:40:55|243.62
05:40:55|243.61
05:40:56|243.66
05:40:58|243.65
05:40:58|243.65
05:41:00|243.72
05:41:00|243.72
05:41:01|243.74
05:41:03|243.81
05:41:03|243.97
05:41:04|243.92
05:41:05|243.87
05:41:07|243.85
05:41:08|243.8
05:41:09|243.84
05:41:10|243.78
05:41:11|243.8
05:41:12|243.82
05:41:13|243.81
05:41:14|243.84
05:41:15|243.85
05:41:16|243.83
05:41:17|243.82
05:41:18|243.83
05:41:19|243.79
05:41:19|243.71
05:41:21|243.71
05:41:21|243.72
05:41:22|243.71
05:41:24|243.71
05:41:25|243.72
05:41:27|243.68
05:41:28|243.63
05:41:29|243.63
05:41:30|243.6
05:41:31|243.62
05:41:32|243.61
05:41:34|243.61
05:41:35|243.61
05:41:36|243.62
05:41:37|243.62
05:41:38|243.61
05:41:39|243.61
05:41:40|243.77
05:41:41|243.78
05:41:42|243.8
05:41:42|243.79
05:41:44|243.81
05:41:44|243.9
05:41:46|243.83
05:41:47|243.79
05:41:48|243.76
05:41:48|243.76
05:41:50|243.74
05:41:51|243.74
05:41:52|243.75
05:41:53|243.74
05:41:54|243.79
05:41:55|243.75
05:41:56|243.79
05:41:56|243.71
05:41:58|243.7
05:41:59|243.72
05:42:00|243.72
05:42:00|243.72
05:42:02|243.72
05:42:03|243.72
05:42:03|243.71
05:42:05|243.73
05:42:06|243.72
05:42:07|243.74
05:42:08|243.72
05:42:09|243.75
05:42:10|243.75
05:42:11|243.73
05:42:11|243.73
05:42:13|243.73
05:42:14|243.72
05:42:15|243.72
05:42:16|243.75
05:42:17|243.75
05:42:18|243.65
05:42:18|243.67
05:42:20|243.66
05:42:21|243.67
05:42:22|243.64
05:42:23|243.61
05:42:24|243.61
05:42:25|243.68
05:42:27|243.69
05:42:28|243.65
05:42:29|243.67
05:42:30|243.69
05:42:31|243.67
05:42:33|243.68
05:42:34|243.69
05:42:35|243.69
05:42:36|243.7
05:42:37|243.63
05:42:38|243.62
05:42:39|243.57
05:42:40|243.63
05:42:41|243.63
05:42:42|243.56
05:42:42|243.58
05:42:44|243.61
05:42:45|243.61
05:42:46|243.61
05:42:47|243.61
05:42:48|243.58
05:42:49|243.59
05:42:50|243.6
05:42:50|243.63
05:42:52|243.6
05:42:53|243.59
05:42:54|243.6
05:42:54|243.64
05:42:56|243.64
05:42:57|243.68
05:42:58|243.66
05:42:59|243.66
05:43:00|243.67
05:43:01|243.64
05:43:02|243.7
05:43:03|243.7
05:43:04|243.74
05:43:05|243.74
05:43:06|243.74
05:43:07|243.74
05:43:07|243.74
05:43:09|243.75
05:43:10|243.74
05:43:10|243.74
05:43:12|243.73
05:43:12|243.71
05:43:14|243.72
05:43:15|243.72
05:43:16|243.81
05:43:17|243.81
05:43:18|243.81
05:43:19|243.76
05:43:20|243.76
05:43:21|243.76
05:43:22|243.77
05:43:23|243.81
05:43:24|243.77
05:43:25|243.8
05:43:25|243.8
05:43:27|243.85
05:43:29|243.85
05:43:31|243.84
05:43:32|243.85
05:43:33|243.84
05:43:35|243.87
05:43:36|243.87
05:43:36|243.89
05:43:38|243.79
05:43:39|243.8
05:43:40|243.8
05:43:41|243.74
05:43:42|243.64
05:43:43|243.64
05:43:45|243.68
05:43:46|243.71
05:43:48|243.68
05:43:49|243.69
05:43:49|243.7
05:43:50|243.74
05:43:51|243.74
05:43:52|243.72
05:43:53|243.7
05:43:54|243.65
05:43:55|243.66
05:43:56|243.66
05:43:57|243.66
05:43:58|243.65
05:43:59|243.65
05:44:00|243.65
05:44:01|243.79
05:44:02|243.76
05:44:03|243.74
05:44:04|243.72
05:44:05|243.72
05:44:06|243.72
05:44:07|243.72
05:44:08|243.75
05:44:09|243.76
05:44:11|243.75
05:44:13|243.71
05:44:13|243.76
05:44:14|243.81
05:44:15|243.82
05:44:16|243.84
05:44:17|243.82
05:44:18|243.8
05:44:19|243.8
05:44:20|243.8
05:44:21|243.82
05:44:22|243.83
05:44:23|243.83
05:44:24|243.79
05:44:25|243.79
05:44:26|243.77
05:44:27|243.76
05:44:28|243.75
05:44:30|243.77
05:44:31|243.76
05:44:32|243.81
05:44:33|243.81
05:44:34|243.82
05:44:36|243.81
05:44:38|243.82
05:44:38|243.81
05:44:39|243.82
05:44:40|243.83
05:44:41|243.83
05:44:42|243.81
05:44:43|243.81
05:44:44|243.81
05:44:45|243.75
05:44:47|243.75
05:44:48|243.77
05:44:49|243.76
05:44:50|243.84
05:44:51|243.76
05:44:52|243.82
05:44:53|243.84
05:44:54|243.79
05:44:56|243.79
05:44:57|243.88
05:44:58|243.83
05:44:59|243.84
05:44:59|243.81
05:45:01|243.81
05:45:02|243.81
05:45:03|243.88
05:45:04|243.88
05:45:05|243.83
05:45:06|243.83
05:45:07|243.84
05:45:08|243.75
05:45:08|243.78
05:45:10|243.77
05:45:11|243.77
05:45:11|243.73
05:45:13|243.74
05:45:14|243.76
05:45:15|243.76
05:45:16|243.81
05:45:17|243.8
05:45:17|243.8
05:45:19|243.75
05:45:20|243.81
05:45:21|243.85
05:45:22|243.87
05:45:22|243.87
05:45:24|243.89
05:45:25|243.95
05:45:26|243.92
05:45:26|243.93
05:45:27|244.08
05:45:30|244.03
05:45:31|243.87
05:45:32|243.98
05:45:33|243.94
05:45:34|243.93
05:45:35|243.9
05:45:36|243.9
05:45:37|243.88
05:45:38|243.87
05:45:39|243.87
05:45:40|243.87
05:45:41|243.87
05:45:42|243.89
05:45:44|243.89
05:45:44|243.92
05:45:45|243.93
05:45:46|243.93
05:45:47|243.9
05:45:48|243.96
05:45:49|243.9
05:45:50|243.97
05:45:52|243.89
05:45:53|243.78
05:45:54|243.74
05:45:55|243.75
05:45:56|243.72
05:45:57|243.74
05:45:58|243.75
05:45:59|243.7
05:46:00|243.71
05:46:01|243.77
05:46:02|243.78
05:46:03|243.78
05:46:04|243.8
05:46:05|243.84
05:46:06|243.81
05:46:07|243.84
05:46:08|243.78
05:46:09|243.76
05:46:10|243.76
05:46:11|243.73
05:46:12|243.71
05:46:13|243.69
05:46:14|243.72
05:46:15|243.73
05:46:17|243.72
05:46:18|243.73
05:46:18|243.77
05:46:19|243.72
05:46:20|243.71
05:46:22|243.7
05:46:22|243.77
05:46:23|243.79
05:46:24|243.79
05:46:26|243.54
05:46:27|243.64
05:46:28|243.64
05:46:28|243.64
05:46:30|243.68
05:46:32|243.63
05:46:34|243.72
05:46:35|243.72
05:46:35|243.76
05:46:36|243.77
05:46:37|243.77
05:46:39|243.75
05:46:40|243.72
05:46:40|243.76
05:46:42|243.85
05:46:43|243.84
05:46:44|243.87
05:46:45|243.9
05:46:46|243.88
05:46:47|243.87
05:46:48|243.89
05:46:49|243.87
05:46:50|243.86
05:46:51|243.86
05:46:52|243.86
05:46:53|243.9
05:46:54|243.83
05:46:55|243.87
05:46:56|243.92
05:46:57|243.96
05:46:58|243.96
05:46:59|244.03
05:47:00|243.99
05:47:02|244.
05:47:02|244.02
05:47:03|244.1
05:47:05|244.08
05:47:05|244.05
05:47:06|244.08
05:47:07|244.09
05:47:09|244.1
05:47:10|244.11
05:47:11|244.12
05:47:12|244.13
05:47:13|244.14
05:47:14|244.09
05:47:15|244.09
05:47:16|244.01
05:47:18|244.02
05:47:19|243.99
05:47:20|243.99
05:47:21|243.95
05:47:22|243.92
05:47:23|243.87
05:47:24|243.92
05:47:25|243.91
05:47:25|243.96
05:47:27|243.93
05:47:28|243.94
05:47:29|243.89
05:47:30|243.92
05:47:32|243.96
05:47:33|244.
05:47:34|244.03
05:47:35|244.05
05:47:37|244.04
05:47:38|244.01
05:47:39|243.98
05:47:41|244.01
05:47:42|244.02
05:47:42|244.07
05:47:44|244.11
05:47:46|244.1
05:47:46|244.13
05:47:47|244.15
05:47:48|244.15
05:47:49|244.15
05:47:50|244.26
05:47:52|244.23
05:47:52|244.23
05:47:53|244.34
05:47:54|244.28
05:47:55|244.28
05:47:56|244.24
05:47:57|244.25
05:47:58|244.32
05:47:59|244.31
05:48:00|244.34
05:48:01|244.34
05:48:02|244.36
05:48:04|244.46
05:48:05|244.45
05:48:05|244.44
05:48:06|244.45
05:48:07|244.45
05:48:08|244.42
05:48:09|244.42
05:48:10|244.43
05:48:11|244.46
05:48:12|244.46
05:48:14|244.45
05:48:14|244.5
05:48:15|244.46
05:48:17|244.42
05:48:17|244.41
05:48:19|244.47
05:48:20|244.42
05:48:20|244.41
05:48:21|244.43
05:48:22|244.44
05:48:23|244.47
05:48:25|244.49
05:48:26|244.51
05:48:27|244.53
05:48:27|244.55
05:48:28|244.61
05:48:29|244.6
05:48:31|244.6
05:48:32|244.64
05:48:34|244.69
05:48:35|244.63
05:48:37|244.63
05:48:38|244.7
05:48:38|244.72
05:48:40|244.74
05:48:41|244.72
05:48:42|244.75
05:48:43|244.75
05:48:44|244.8
05:48:45|244.74
05:48:46|244.71
05:48:47|244.7
05:48:48|244.7
05:48:50|244.9
05:48:51|244.73
05:48:52|244.72
05:48:53|244.72
05:48:53|244.74
05:48:55|244.8
05:48:56|244.78
05:48:57|244.74
05:48:57|244.75
05:48:59|244.76
05:48:59|244.76
05:49:00|244.74
05:49:02|244.75
05:49:02|244.75
05:49:04|244.74
05:49:05|244.81
05:49:06|244.76
05:49:06|244.83
05:49:08|244.83
05:49:08|244.85
05:49:10|244.86
05:49:11|244.88
05:49:12|244.91
05:49:13|244.92
05:49:14|244.88
05:49:15|244.89
05:49:16|244.82
05:49:17|244.91
05:49:18|244.92
05:49:19|244.94
05:49:20|244.92
05:49:21|244.95
05:49:22|244.83
05:49:23|244.72
05:49:24|244.66
05:49:25|244.62
05:49:27|244.54
05:49:28|244.54
05:49:29|244.48
05:49:30|244.56
05:49:31|244.54
05:49:32|244.55
05:49:34|244.59
05:49:34|244.6
05:49:36|244.58
05:49:36|244.56
05:49:38|244.56
05:49:39|244.5
05:49:40|244.51
05:49:41|244.5
05:49:42|244.5
05:49:43|244.48
05:49:44|244.5
05:49:45|244.48
05:49:46|244.45
05:49:47|244.47
05:49:48|244.46
05:49:49|244.46
05:49:50|244.47
05:49:51|244.47
05:49:52|244.47
05:49:53|244.46
05:49:54|244.45
05:49:55|244.44
05:49:56|244.42
05:49:58|244.41
05:49:58|244.42
05:49:59|244.4
05:50:00|244.43
05:50:01|244.44
05:50:02|244.44
05:50:03|244.53
05:50:04|244.54
05:50:05|244.59
05:50:06|244.61
05:50:07|244.67
05:50:08|244.71
05:50:09|244.69
05:50:10|244.75
05:50:11|244.76
05:50:12|244.76
05:50:13|244.72
05:50:14|244.82
05:50:15|244.74
05:50:16|244.78
05:50:17|244.78
05:50:18|244.64
05:50:20|244.6
05:50:21|244.53
05:50:22|244.58
05:50:23|244.61
05:50:24|244.62
05:50:25|244.7
05:50:26|244.67
05:50:27|244.69
05:50:27|244.69
05:50:29|244.69
05:50:30|244.64
05:50:31|244.64
05:50:32|244.64
05:50:33|244.58
05:50:34|244.59
05:50:35|244.6
05:50:37|244.58
05:50:37|244.57
05:50:38|244.57
05:50:39|244.57
05:50:40|244.56
05:50:42|244.56
05:50:43|244.54
05:50:45|244.58
05:50:47|244.57
05:50:47|244.53
05:50:48|244.52
05:50:49|244.53
05:50:51|244.54
05:50:52|244.54
05:50:53|244.54
05:50:54|244.59
05:50:55|244.65
05:50:56|244.59
05:50:57|244.64
05:50:58|244.64
05:50:59|244.66
05:51:00|244.68
05:51:00|244.65
05:51:02|244.65
05:51:03|244.78
05:51:04|244.79
05:51:05|244.71
05:51:06|244.71
05:51:07|244.72
05:51:08|244.75
05:51:09|244.77
05:51:10|244.8
05:51:11|244.8
05:51:11|244.79
05:51:13|244.79
05:51:15|244.73
05:51:16|244.74
05:51:17|244.68
05:51:17|244.69
05:51:18|244.69
05:51:19|244.69
05:51:21|244.69
05:51:21|244.84
05:51:22|244.81
05:51:23|244.79
05:51:24|244.72
05:51:25|244.72
05:51:26|244.7
05:51:28|244.75
05:51:28|244.74
05:51:29|244.76
05:51:30|244.76
05:51:31|244.76
05:51:33|244.78
05:51:34|244.79
05:51:35|244.82
05:51:36|244.81
05:51:38|244.78
05:51:40|244.79
05:51:41|244.79
05:51:42|244.74
05:51:44|244.68
05:51:45|244.69
05:51:47|244.65
05:51:47|244.67
05:51:48|244.71
05:51:49|244.72
05:51:51|244.72
05:51:52|244.68
05:51:53|244.69
05:51:54|244.76
05:51:55|244.81
05:51:56|244.77
05:51:57|244.73
05:51:58|244.68
05:51:59|244.73
05:52:00|244.73
05:52:01|244.73
05:52:02|244.71
05:52:03|244.71
05:52:04|244.73
05:52:05|244.73
05:52:06|244.74
05:52:08|244.71
05:52:09|244.73
05:52:09|244.73
05:52:11|244.76
05:52:12|244.79
05:52:12|244.8
05:52:14|244.84
05:52:14|244.85
05:52:16|244.92
05:52:17|244.87
05:52:18|244.87
05:52:19|244.88
05:52:20|244.88
05:52:21|244.87
05:52:22|244.84
05:52:23|244.9
05:52:24|244.92
05:52:24|244.9
05:52:26|244.89
05:52:27|244.88
05:52:28|244.9
05:52:29|244.9
05:52:30|244.89
05:52:31|244.85
05:52:32|244.77
05:52:33|244.76
05:52:34|244.75
05:52:35|244.81
05:52:37|244.72
05:52:38|244.65
05:52:39|244.65
05:52:40|244.65
05:52:41|244.66
05:52:42|244.64
05:52:43|244.64
05:52:44|244.65
05:52:45|244.65
05:52:46|244.68
05:52:47|244.67
05:52:48|244.58
05:52:49|244.58
05:52:50|244.58
05:52:51|244.6
05:52:52|244.57
05:52:53|244.6
05:52:54|244.63
05:52:55|244.69
05:52:56|244.65
05:52:57|244.62
05:52:58|244.62
05:53:00|244.64
05:53:00|244.64
05:53:01|244.7
05:53:02|244.71
05:53:03|244.71
05:53:04|244.78
05:53:05|244.81
05:53:06|244.79
05:53:07|244.8
05:53:08|244.82
05:53:09|244.88
05:53:10|244.93
05:53:12|244.88
05:53:13|244.86
05:53:14|244.95
05:53:15|244.93
05:53:16|244.91
05:53:17|244.65
05:53:18|244.67
05:53:19|244.68
05:53:20|244.68
05:53:21|244.67
05:53:22|244.64
05:53:23|244.65
05:53:24|244.68
05:53:24|244.68
05:53:26|244.73
05:53:27|244.78
05:53:28|244.74
05:53:28|244.74
05:53:30|244.74
05:53:31|244.79
05:53:31|244.83
05:53:32|244.89
05:53:33|244.88
05:53:35|244.88
05:53:35|244.86
05:53:38|244.86
05:53:39|244.85
05:53:41|244.91
05:53:42|244.92
05:53:43|244.92
05:53:44|244.91
05:53:46|244.89
05:53:46|244.86
05:53:47|244.97
05:53:49|244.98
05:53:50|244.97
05:53:51|244.95
05:53:52|245.08
05:53:53|245.07
05:53:54|245.08
05:53:56|245.06
05:53:56|245.05
05:53:57|245.06
05:53:58|245.05
05:54:00|245.06
05:54:01|245.07
05:54:02|245.14
05:54:03|245.07
05:54:04|245.14
05:54:05|245.14
05:54:05|245.1
05:54:07|245.1
05:54:08|245.06
05:54:09|245.06
05:54:10|245.08
05:54:11|245.1
05:54:12|245.08
05:54:13|245.09
05:54:13|245.05
05:54:14|245.09
05:54:16|245.06
05:54:17|244.97
05:54:18|244.92
05:54:19|244.93
05:54:20|245.11
05:54:21|245.08
05:54:22|245.01
05:54:23|244.98
05:54:24|245.03
05:54:25|245.12
05:54:26|245.09
05:54:27|244.94
05:54:28|245.01
05:54:29|245.01
05:54:30|245.05
05:54:31|245.04
05:54:32|245.04
05:54:33|245.03
05:54:34|245.07
05:54:35|245.14
05:54:36|245.14
05:54:37|245.14
05:54:39|245.15
05:54:40|245.11
05:54:40|245.13
05:54:43|245.14
05:54:43|245.14
05:54:45|245.14
05:54:45|245.14
05:54:47|245.15
05:54:48|245.16
05:54:48|245.15
05:54:50|245.16
05:54:51|245.22
05:54:52|245.17
05:54:53|245.17
05:54:54|245.18
05:54:56|245.18
05:54:57|245.2
05:54:58|245.17
05:55:00|245.21
05:55:00|245.21
05:55:03|245.29
05:55:03|245.25
05:55:04|245.24
05:55:05|245.22
05:55:06|245.25
05:55:07|245.26
05:55:08|245.32
05:55:09|245.24
05:55:10|245.26
05:55:11|245.21
05:55:12|245.24
05:55:13|245.32
05:55:14|245.28
05:55:15|245.3
05:55:16|245.29
05:55:17|245.3
05:55:18|245.29
05:55:19|245.21
05:55:20|245.17
05:55:21|245.14
05:55:22|245.05
05:55:23|245.1
05:55:24|245.07
05:55:25|245.12
05:55:26|245.12
05:55:27|245.06
05:55:28|245.08
05:55:29|245.1
05:55:30|245.03
05:55:31|244.93
05:55:32|244.9
05:55:33|244.95
05:55:34|244.95
05:55:35|244.96
05:55:36|244.97
05:55:37|244.98
05:55:38|245.02
05:55:39|244.98
05:55:41|245.03
05:55:43|245.09
05:55:43|245.11
05:55:44|245.09
05:55:46|245.09
05:55:47|245.14
05:55:48|245.12
05:55:49|245.14
05:55:50|245.11
05:55:51|245.12
05:55:52|245.11
05:55:53|245.08
05:55:54|245.14
05:55:55|245.13
05:55:56|245.18
05:55:57|245.21
05:55:58|245.21
05:55:59|245.16
05:56:00|245.21
05:56:01|245.22
05:56:02|245.22
05:56:03|245.22
05:56:05|245.16
05:56:06|245.2
05:56:08|245.24
05:56:08|245.25
05:56:09|245.28
05:56:11|245.28
05:56:11|245.33
05:56:12|245.32
05:56:13|245.34
05:56:15|245.35
05:56:15|245.35
05:56:16|245.35
05:56:17|245.35
05:56:19|245.25
05:56:20|245.3
05:56:21|245.23
05:56:22|245.3
05:56:23|245.31
05:56:24|245.35
05:56:25|245.34
05:56:26|245.35
05:56:27|245.35
05:56:28|245.31
05:56:29|245.33
05:56:30|245.35
05:56:31|245.42
05:56:32|245.45
05:56:33|245.46
05:56:34|245.4
05:56:35|245.41
05:56:36|245.36
05:56:37|245.38
05:56:38|245.41
05:56:39|245.47
05:56:41|245.39
05:56:43|245.31
05:56:44|245.43
05:56:46|245.46
05:56:47|245.47
05:56:49|245.55
05:56:49|245.49
05:56:50|245.47
05:56:51|245.44
05:56:53|245.39
05:56:54|245.51
05:56:54|245.51
05:56:57|245.54
05:56:57|245.51
05:56:58|245.51
05:56:59|245.49
05:57:00|245.45
05:57:01|245.39
05:57:02|245.48
05:57:03|245.42
05:57:04|245.5
05:57:06|245.48
05:57:07|245.49
05:57:08|245.49
05:57:09|245.42
05:57:09|245.41
05:57:11|245.48
05:57:12|245.49
05:57:13|245.48
05:57:14|245.42
05:57:14|245.59
05:57:16|245.49
05:57:17|245.47
05:57:18|245.5
05:57:19|245.5
05:57:20|245.54
05:57:20|245.49
05:57:22|245.5
05:57:22|245.44
05:57:23|245.42
05:57:25|245.43
05:57:26|245.44
05:57:26|245.44
05:57:28|245.46
05:57:29|245.46
05:57:29|245.46
05:57:31|245.48
05:57:31|245.46
05:57:33|245.48
05:57:34|245.5
05:57:35|245.46
05:57:35|245.47
05:57:37|245.48
05:57:37|245.48
05:57:39|245.42
05:57:40|245.39
05:57:41|245.39
05:57:43|245.4
05:57:43|245.46
05:57:45|245.49
05:57:45|245.5
05:57:47|245.58
05:57:49|245.51
05:57:50|245.52
05:57:51|245.52
05:57:53|245.46
05:57:53|245.55
05:57:56|245.53
05:57:57|245.54
05:57:58|245.54
05:58:00|245.51
05:58:01|245.48
05:58:01|245.46
05:58:02|245.48
05:58:03|245.46
05:58:05|245.53
05:58:05|245.55
05:58:06|245.55
05:58:08|245.56
05:58:08|245.52
05:58:09|245.55
05:58:10|245.58
05:58:11|245.58
05:58:12|245.58
05:58:13|245.59
05:58:14|245.55
05:58:15|245.59
05:58:17|245.59
05:58:18|245.59
05:58:18|245.57
05:58:19|245.56
05:58:21|245.58
05:58:22|245.58
05:58:22|245.57
05:58:23|245.59
05:58:25|245.59
05:58:25|245.66
05:58:27|245.66
05:58:28|245.64
05:58:28|245.62
05:58:29|245.6
05:58:31|245.68
05:58:32|245.68
05:58:33|245.68
05:58:33|245.7
05:58:34|245.67
05:58:36|245.71
05:58:36|245.68
05:58:37|245.69
05:58:39|245.7
05:58:40|245.69
05:58:40|245.69
05:58:41|245.67
05:58:42|245.64
05:58:44|245.62
05:58:45|245.62
05:58:46|245.68
05:58:48|245.75
05:58:49|245.77
05:58:50|245.66
05:58:51|245.71
05:58:52|245.79
05:58:54|245.75
05:58:55|245.77
05:58:55|245.74
05:58:56|245.78
05:58:57|245.77
05:58:59|245.75
05:58:59|245.8
05:59:00|245.87
05:59:02|245.76
05:59:02|245.74
05:59:03|245.76
05:59:04|245.79
05:59:05|245.6
05:59:06|245.6
05:59:07|245.59
05:59:08|245.51
05:59:10|245.57
05:59:10|245.58
05:59:11|245.56
05:59:13|245.56
05:59:13|245.51
05:59:15|245.58
05:59:16|245.62
05:59:17|245.64
05:59:17|245.63
05:59:19|245.63
05:59:20|245.66
05:59:21|245.7
05:59:22|245.68
05:59:22|245.72
05:59:24|245.75
05:59:25|245.72
05:59:25|245.74
05:59:27|245.7
05:59:28|245.7
05:59:29|245.7
05:59:30|245.69
05:59:30|245.69
05:59:31|245.63
05:59:32|245.63
05:59:33|245.58
05:59:34|245.58
05:59:35|245.52
05:59:36|245.51
05:59:37|245.55
05:59:39|245.54
05:59:39|245.55
05:59:40|245.47
05:59:41|245.46
05:59:43|245.45
05:59:44|245.55
05:59:46|245.47
05:59:47|245.64
05:59:48|245.63
05:59:49|245.63
05:59:50|245.66
05:59:51|245.67
05:59:52|245.66
05:59:53|245.66
05:59:55|245.58
05:59:55|245.58
05:59:57|245.62
05:59:58|245.66
05:59:59|245.65
06:00:00|245.58
06:00:01|245.7
06:00:03|245.68
06:00:04|245.66
06:00:04|245.66
06:00:05|245.66
06:00:06|245.72
06:00:07|245.72
06:00:09|246.
06:00:10|246.09
06:00:11|246.1
06:00:12|246.06
06:00:13|246.04
06:00:14|246.09
06:00:15|246.05
06:00:16|246.1
06:00:17|246.08
06:00:18|246.09
06:00:19|246.03
06:00:20|245.84
06:00:21|245.86
06:00:22|245.91
06:00:23|245.78
06:00:24|245.78
06:00:25|245.74
06:00:26|245.74
06:00:27|245.8
06:00:28|245.72
06:00:29|245.76
06:00:30|245.8
06:00:31|245.85
06:00:32|245.83
06:00:33|245.84
06:00:34|245.82
06:00:35|245.73
06:00:36|245.78
06:00:37|245.83
06:00:38|245.81
06:00:39|245.74
06:00:40|245.71
06:00:41|245.73
06:00:42|245.73
06:00:43|245.74
06:00:45|245.78
06:00:46|245.76
06:00:48|245.76
06:00:49|245.74
06:00:50|245.89
06:00:51|245.85
06:00:52|245.81
06:00:53|245.76
06:00:54|245.84
06:00:55|245.8
06:00:56|245.77
06:00:57|245.77
06:00:58|245.77
06:00:59|245.79
06:01:01|245.8
06:01:02|245.81
06:01:04|245.84
06:01:05|245.91
06:01:05|245.82
06:01:07|245.85
06:01:08|245.84
06:01:10|245.84
06:01:10|245.85
06:01:12|245.84
06:01:12|245.85
06:01:13|245.93
06:01:14|246.
06:01:15|245.97
06:01:16|245.89
06:01:17|245.91
06:01:18|245.92
06:01:19|246.08
06:01:21|246.05
06:01:21|246.04
06:01:22|246.04
06:01:23|246.07
06:01:24|246.03
06:01:25|246.
06:01:26|245.91
06:01:27|245.93
06:01:28|245.94
06:01:29|245.94
06:01:30|245.93
06:01:31|245.89
06:01:32|245.91
06:01:33|245.98
06:01:34|245.95
06:01:35|245.94
06:01:36|245.94
06:01:37|245.93
06:01:38|245.96
06:01:39|245.99
06:01:40|245.96
06:01:41|245.98
06:01:42|245.99
06:01:43|245.99
06:01:45|246.
06:01:46|245.93
06:01:48|245.93
06:01:49|246.01
06:01:50|246.01
06:01:51|246.03
06:01:52|246.03
06:01:53|246.04
06:01:54|246.07
06:01:55|246.
06:01:56|246.01
06:01:57|246.04
06:01:58|246.06
06:01:59|246.06
06:02:01|246.05
06:02:01|246.06
06:02:03|246.06
06:02:04|246.06
06:02:06|246.07
06:02:08|246.15
06:02:08|246.13
06:02:09|246.14
06:02:11|246.13
06:02:11|246.14
06:02:12|246.12
06:02:13|246.14
06:02:14|246.14
06:02:15|246.06
06:02:16|246.05
06:02:17|246.03
06:02:18|245.98
06:02:19|245.98
06:02:20|245.9
06:02:21|245.91
06:02:22|245.91
06:02:23|245.91
06:02:24|245.94
06:02:25|245.9
06:02:26|245.91
06:02:28|245.86
06:02:28|245.89
06:02:29|246.12
06:02:30|246.04
06:02:31|246.08
06:02:32|246.08
06:02:33|246.19
06:02:34|246.17
06:02:35|246.15
06:02:36|246.16
06:02:37|246.15
06:02:38|246.18
06:02:39|246.18
06:02:40|246.16
06:02:42|246.17
06:02:43|246.17
06:02:43|246.12
06:02:45|246.13
06:02:47|246.09
06:02:49|246.11
06:02:50|246.12
06:02:51|246.12
06:02:52|246.18
06:02:54|246.23
06:02:54|246.22
06:02:56|246.11
06:02:56|246.09
06:02:57|246.12
06:02:59|246.1
06:03:00|246.1
06:03:02|246.16
06:03:03|246.16
06:03:04|246.17
06:03:05|246.16
06:03:06|246.17
06:03:06|246.15
06:03:08|246.16
06:03:09|246.06
06:03:10|246.01
06:03:11|246.
06:03:12|246.
06:03:13|245.93
06:03:14|245.91
06:03:15|245.95
06:03:16|245.98
06:03:17|246.06
06:03:18|246.01
06:03:19|246.03
06:03:20|246.01
06:03:21|246.01
06:03:22|246.
06:03:23|246.
06:03:24|246.02
06:03:25|245.99
06:03:26|245.91
06:03:27|245.94
06:03:28|245.95
06:03:29|245.97
06:03:30|246.
06:03:31|245.93
06:03:32|245.92
06:03:33|245.96
06:03:34|245.97
06:03:35|245.98
06:03:36|245.92
06:03:37|245.95
06:03:38|245.97
06:03:39|245.94
06:03:40|246.01
06:03:41|246.
06:03:42|245.92
06:03:43|245.92
06:03:44|245.97
06:03:45|245.9
06:03:47|245.91
06:03:49|245.91
06:03:49|245.9
06:03:50|245.9
06:03:51|245.9
06:03:53|245.91
06:03:54|245.77
06:03:55|245.78
06:03:56|245.75
06:03:57|245.76
06:03:58|245.71
06:03:59|245.69
06:04:00|245.61
06:04:01|245.64
06:04:02|245.68
06:04:03|245.72
06:04:04|245.75
06:04:05|245.8
06:04:06|245.78
06:04:07|245.81
06:04:08|245.81
06:04:09|245.84
06:04:10|245.83
06:04:11|245.74
06:04:12|245.75
06:04:13|245.68
06:04:14|245.7
06:04:15|245.79
06:04:16|245.78
06:04:17|245.79
06:04:18|245.79
06:04:19|245.78
06:04:20|245.79
06:04:22|245.75
06:04:22|245.69
06:04:23|245.73
06:04:24|245.75
06:04:25|245.78
06:04:26|245.84
06:04:27|245.95
06:04:28|245.94
06:04:30|245.93
06:04:31|245.93
06:04:32|245.92
06:04:33|245.92
06:04:33|245.79
06:04:34|245.81
06:04:35|245.84
06:04:36|245.81
06:04:37|245.82
06:04:38|245.83
06:04:39|245.77
06:04:40|245.77
06:04:41|245.77
06:04:42|245.78
06:04:44|245.78
06:04:44|245.79
06:04:45|245.9
06:04:46|245.86
06:04:49|245.82
06:04:49|245.81
06:04:51|245.82
06:04:53|245.8
06:04:54|245.79
06:04:55|245.79
06:04:56|245.79
06:04:57|245.79
06:04:58|245.79
06:04:59|245.8
06:05:01|245.79
06:05:02|245.8
06:05:03|245.79
06:05:05|245.84
06:05:05|245.78
06:05:07|245.78
06:05:07|245.78
06:05:08|245.79
06:05:09|245.8
06:05:10|245.84
06:05:11|245.83
06:05:12|245.84
06:05:14|245.83
06:05:14|245.87
06:05:15|245.87
06:05:16|245.86
06:05:17|245.85
06:05:18|245.87
06:05:19|245.87
06:05:20|245.94
06:05:21|245.97
06:05:23|245.97
06:05:23|245.95
06:05:24|245.98
06:05:25|245.98
06:05:26|245.99
06:05:27|246.02
06:05:28|246.05
06:05:29|246.11
06:05:30|246.07
06:05:31|246.07
06:05:32|246.02
06:05:33|246.03
06:05:34|246.1
06:05:35|246.04
06:05:36|246.02
06:05:37|246.01
06:05:38|246.01
06:05:39|246.06
06:05:40|245.95
06:05:41|245.96
06:05:42|245.92
06:05:43|245.9
06:05:44|245.89
06:05:45|245.89
06:05:46|245.9
06:05:47|245.87
06:05:49|245.9
06:05:50|245.89
06:05:52|245.91
06:05:53|246.
06:05:54|246.02
06:05:55|246.03
06:05:56|246.04
06:05:57|246.03
06:05:58|246.05
06:05:59|246.08
06:06:00|246.06
06:06:01|246.05
06:06:02|246.06
06:06:03|246.09
06:06:03|246.08
06:06:05|246.12
06:06:05|246.15
06:06:07|246.16
06:06:08|246.15
06:06:09|246.15
06:06:09|246.17
06:06:11|246.16
06:06:12|246.12
06:06:13|246.13
06:06:14|246.12
06:06:15|246.12
06:06:16|246.17
06:06:17|246.18
06:06:18|246.18
06:06:19|246.18
06:06:20|246.2
06:06:21|246.2
06:06:21|246.2
06:06:23|246.2
06:06:24|246.24
06:06:25|246.23
06:06:26|246.24
06:06:27|246.25
06:06:28|246.29
06:06:29|246.26
06:06:30|246.25
06:06:31|246.29
06:06:31|246.29
06:06:33|246.26
06:06:34|246.26
06:06:35|246.13
06:06:36|246.15
06:06:37|246.15
06:06:38|246.19
06:06:38|246.2
06:06:40|246.21
06:06:40|246.21
06:06:42|246.11
06:06:42|246.14
06:06:44|246.14
06:06:45|246.13
06:06:46|246.14
06:06:46|246.27
06:06:48|246.23
06:06:49|246.21
06:06:51|246.17
06:06:52|246.14
06:06:54|246.18
06:06:55|246.18
06:06:55|246.17
06:06:57|246.2
06:06:58|246.21
06:06:59|246.22
06:07:00|246.21
06:07:01|246.2
06:07:03|246.17
06:07:04|246.2
06:07:05|246.17
06:07:05|246.19
06:07:06|246.12
06:07:08|246.14
06:07:08|246.15
06:07:10|246.16
06:07:10|246.15
06:07:12|246.08
06:07:13|246.08
06:07:14|246.08
06:07:15|246.09
06:07:16|246.09
06:07:18|246.06
06:07:18|246.02
06:07:20|246.02
06:07:21|245.96
06:07:21|245.92
06:07:23|245.91
06:07:23|245.87
06:07:24|245.87
06:07:25|245.88
06:07:26|245.87
06:07:27|245.88
06:07:29|245.88
06:07:29|245.92
06:07:30|245.95
06:07:31|245.91
06:07:33|245.88
06:07:33|245.9
06:07:34|245.91
06:07:35|245.91
06:07:38|245.88
06:07:38|245.88
06:07:39|245.88
06:07:40|245.85
06:07:41|245.88
06:07:42|245.9
06:07:43|245.97
06:07:44|245.94
06:07:45|245.92
06:07:46|246.03
06:07:47|245.97
06:07:48|245.98
06:07:49|246.
06:07:51|245.96
06:07:53|245.93
06:07:54|245.93
06:07:56|245.93
06:07:57|245.9
06:07:57|245.91
06:07:59|245.89
06:07:59|245.88
06:08:01|245.94
06:08:02|245.96
06:08:03|245.96
06:08:04|246.03
06:08:05|246.05
06:08:06|246.02
06:08:07|246.02
06:08:08|246.06
06:08:09|246.01
06:08:10|246.
06:08:11|245.96
06:08:12|245.95
06:08:13|245.94
06:08:14|245.95
06:08:15|245.93
06:08:16|245.91
06:08:17|245.92
06:08:18|245.92
06:08:19|245.92
06:08:20|245.99
06:08:21|246.01
06:08:22|246.02
06:08:23|246.01
06:08:24|245.97
06:08:26|245.97
06:08:26|245.96
06:08:27|245.91
06:08:28|245.92
06:08:30|245.91
06:08:30|245.91
06:08:32|245.92
06:08:33|245.92
06:08:34|245.91
06:08:34|245.92
06:08:36|245.9
06:08:36|245.91
06:08:38|245.91
06:08:38|245.91
06:08:39|245.89
06:08:40|245.9
06:08:41|245.84
06:08:42|245.81
06:08:44|245.84
06:08:45|245.84
06:08:45|245.88
06:08:46|245.85
06:08:47|245.82
06:08:48|245.82
06:08:49|245.81
06:08:50|245.8
06:08:53|245.8
06:08:54|245.73
06:08:55|245.8
06:08:56|245.86
06:08:57|245.99
06:08:59|245.98
06:08:59|245.99
06:09:01|245.94
06:09:02|245.98
06:09:02|245.97
06:09:03|245.98
06:09:05|245.97
06:09:05|245.96
06:09:07|245.97
06:09:08|245.94
06:09:09|245.93
06:09:10|245.89
06:09:11|245.87
06:09:11|245.81
06:09:13|245.73
06:09:14|245.71
06:09:14|245.65
06:09:16|245.69
06:09:16|245.7
06:09:17|245.62
06:09:18|245.65
06:09:19|245.64
06:09:21|245.61
06:09:21|245.72
06:09:23|245.61
06:09:23|245.58
06:09:25|245.59
06:09:25|245.56
06:09:26|245.61
06:09:28|245.74
06:09:29|245.66
06:09:29|245.73
06:09:30|245.73
06:09:32|245.75
06:09:32|245.78
06:09:34|245.8
06:09:34|245.76
06:09:36|245.76
06:09:36|245.72
06:09:38|245.72
06:09:38|245.71
06:09:39|246.15
06:09:40|246.03
06:09:42|246.04
06:09:42|246.02
06:09:43|245.99
06:09:44|245.89
06:09:45|245.92
06:09:46|245.95
06:09:48|245.99
06:09:49|246.
06:09:50|246.
06:09:50|245.99
06:09:51|245.99
06:09:53|246.04
06:09:55|246.02
06:09:56|246.
06:09:56|246.
06:09:58|246.
06:09:59|245.98
06:10:00|245.93
06:10:01|245.93
06:10:02|245.95
06:10:03|245.94
06:10:04|245.94
06:10:04|245.98
06:10:06|246.
06:10:07|245.95
06:10:08|245.86
06:10:09|245.88
06:10:10|245.9
06:10:11|245.93
06:10:12|245.97
06:10:13|245.96
06:10:13|245.97
06:10:15|245.96
06:10:16|245.95
06:10:16|245.95
06:10:18|245.93
06:10:19|245.93
06:10:20|245.94
06:10:21|245.94
06:10:22|245.94
06:10:23|245.92
06:10:24|245.97
06:10:25|245.98
06:10:25|245.97
06:10:26|245.93
06:10:28|245.93
06:10:29|245.94
06:10:29|245.94
06:10:31|245.94
06:10:32|245.95
06:10:33|245.96
06:10:34|245.98
06:10:35|245.95
06:10:36|245.98
06:10:36|245.95
06:10:38|245.97
06:10:38|245.97
06:10:39|245.97
06:10:41|245.97
06:10:42|245.98
06:10:43|245.98
06:10:44|245.9
06:10:45|245.9
06:10:45|245.9
06:10:47|245.9
06:10:47|245.9
06:10:48|245.93
06:10:50|245.84
06:10:51|245.84
06:10:51|245.81
06:10:53|245.82
06:10:55|245.81
06:10:56|245.84
06:10:58|245.86
06:10:59|245.8
06:11:00|245.81
06:11:02|245.81
06:11:03|245.79
06:11:04|245.74
06:11:05|245.75
06:11:06|245.71
06:11:07|245.73
06:11:08|245.72
06:11:09|245.78
06:11:10|245.72
06:11:11|245.72
06:11:12|245.7
06:11:13|245.7
06:11:14|245.64
06:11:15|245.67
06:11:16|245.7
06:11:17|245.71
06:11:18|245.63
06:11:19|245.64
06:11:20|245.65
06:11:21|245.63
06:11:22|245.61
06:11:23|245.61
06:11:24|245.62
06:11:25|245.59
06:11:26|245.65
06:11:27|245.64
06:11:28|245.64
06:11:29|245.59
06:11:30|245.59
06:11:31|245.58
06:11:32|245.53
06:11:33|245.53
06:11:34|245.58
06:11:35|245.61
06:11:36|245.4
06:11:37|245.43
06:11:38|245.34
06:11:39|245.5
06:11:40|245.49
06:11:41|245.48
06:11:42|245.43
06:11:43|245.45
06:11:44|245.46
06:11:45|245.44
06:11:46|245.46
06:11:47|245.45
06:11:49|245.41
06:11:50|245.44
06:11:51|245.38
06:11:52|245.39
06:11:53|245.4
06:11:54|245.37
06:11:55|245.37
06:11:57|245.34
06:11:59|245.33
06:12:00|245.34
06:12:01|245.39
06:12:02|245.42
06:12:02|245.42
06:12:04|245.35
06:12:05|245.36
06:12:05|245.35
06:12:07|245.35
06:12:08|245.37
06:12:09|245.34
06:12:10|245.33
06:12:10|245.35
06:12:12|245.35
06:12:13|245.32
06:12:14|245.33
06:12:15|245.33
06:12:16|245.34
06:12:17|245.34
06:12:18|245.34
06:12:19|245.34
06:12:20|245.34
06:12:21|245.33
06:12:22|245.31
06:12:23|245.32
06:12:24|245.34
06:12:25|245.33
06:12:26|245.38
06:12:27|245.31
06:12:28|245.34
06:12:29|245.32
06:12:30|245.32
06:12:31|245.31
06:12:32|245.31
06:12:33|245.27
06:12:34|245.31
06:12:35|245.27
06:12:36|245.24
06:12:37|245.24
06:12:38|245.26
06:12:39|245.23
06:12:40|245.22
06:12:41|245.21
06:12:42|245.14
06:12:43|245.17
06:12:44|245.15
06:12:45|245.14
06:12:46|245.15
06:12:47|245.15
06:12:48|245.13
06:12:49|245.12
06:12:50|245.11
06:12:51|245.02
06:12:52|244.98
06:12:53|244.97
06:12:54|244.98
06:12:55|245.
06:12:57|244.95
06:12:58|244.96
06:12:59|244.94
06:13:01|244.97
06:13:02|244.98
06:13:02|244.98
06:13:03|244.95
06:13:05|244.99
06:13:05|244.99
06:13:07|244.98
06:13:07|244.97
06:13:08|244.94
06:13:09|244.96
06:13:11|244.96
06:13:11|244.95
06:13:12|244.93
06:13:14|244.91
06:13:14|244.92
06:13:16|244.93
06:13:16|244.92
06:13:18|244.9
06:13:19|244.89
06:13:20|244.9
06:13:20|244.86
06:13:22|244.81
06:13:23|244.82
06:13:24|244.85
06:13:25|244.85
06:13:26|244.84
06:13:28|244.81
06:13:29|244.75
06:13:29|244.71
06:13:30|244.78
06:13:31|244.73
06:13:32|244.75
06:13:33|244.78
06:13:35|244.7
06:13:36|244.69
06:13:37|244.7
06:13:38|244.68
06:13:39|244.7
06:13:40|244.7
06:13:41|244.7
06:13:43|244.79
06:13:43|244.8
06:13:44|244.8
06:13:45|244.79
06:13:46|244.77
06:13:47|244.81
06:13:48|244.85
06:13:49|244.85
06:13:50|244.87
06:13:51|244.86
06:13:52|244.87
06:13:53|244.92
06:13:54|244.84
06:13:55|244.84
06:13:57|244.84
06:13:59|244.78
06:14:00|244.84
06:14:01|244.83
06:14:02|244.83
06:14:04|244.75
06:14:05|244.7
06:14:06|244.7
06:14:06|244.81
06:14:07|244.8
06:14:08|244.87
06:14:09|244.85
06:14:10|244.89
06:14:11|244.88
06:14:12|244.89
06:14:13|244.89
06:14:14|244.89
06:14:15|244.92
06:14:16|244.93
06:14:17|244.93
06:14:18|244.92
06:14:19|244.93
06:14:20|244.97
06:14:21|245.
06:14:22|245.01
06:14:23|245.02
06:14:24|245.04
06:14:25|245.04
06:14:26|245.04
06:14:27|245.
06:14:28|244.98
06:14:29|244.94
06:14:31|244.91
06:14:32|244.92
06:14:33|244.97
06:14:34|244.95
06:14:35|244.95
06:14:36|245.01
06:14:37|244.99
06:14:38|244.83
06:14:39|244.85
06:14:40|244.85
06:14:41|244.83
06:14:42|244.84
06:14:43|244.85
06:14:43|244.82
06:14:45|244.83
06:14:46|244.83
06:14:47|244.84
06:14:48|244.89
06:14:49|244.9
06:14:49|244.9
06:14:51|244.93
06:14:52|244.95
06:14:53|244.94
06:14:54|244.93
06:14:55|244.92
06:14:56|244.94
06:14:56|244.9
06:14:59|244.86
06:14:59|244.85
06:15:01|244.85
06:15:03|244.84
06:15:03|244.82
06:15:04|244.81
06:15:05|244.78
06:15:06|244.79
06:15:07|244.81
06:15:08|244.75
06:15:09|244.72
06:15:10|244.65
06:15:12|244.62
06:15:13|244.61
06:15:14|244.62
06:15:16|244.6
06:15:17|244.6
06:15:17|244.6
06:15:18|244.59
06:15:19|244.56
06:15:20|244.57
06:15:22|244.55
06:15:23|244.54
06:15:24|244.54
06:15:24|244.57
06:15:25|244.58
06:15:26|244.58
06:15:27|244.6
06:15:29|244.59
06:15:29|244.58
06:15:31|244.67
06:15:31|244.74
06:15:33|244.77
06:15:34|244.76
06:15:34|244.67
06:15:35|244.66
06:15:36|244.67
06:15:37|244.67
06:15:38|244.67
06:15:40|244.72
06:15:40|244.67
06:15:42|244.67
06:15:43|244.71
06:15:44|244.74
06:15:45|244.72
06:15:45|244.74
06:15:46|244.74
06:15:48|244.74
06:15:48|244.67
06:15:49|244.62
06:15:50|244.62
06:15:52|244.62
06:15:52|244.65
06:15:53|244.69
06:15:55|244.64
06:15:55|244.66
06:15:56|244.62
06:15:57|244.58
06:16:00|244.62
06:16:01|244.6
06:16:01|244.62
06:16:03|244.62
06:16:05|244.65
06:16:05|244.68
06:16:07|244.7
06:16:08|244.7
06:16:09|244.7
06:16:10|244.71
06:16:11|244.75
06:16:12|244.74
06:16:13|244.74
06:16:14|244.74
06:16:15|244.74
06:16:16|244.73
06:16:17|244.72
06:16:18|244.7
06:16:20|244.74
06:16:20|244.75
06:16:21|244.75
06:16:22|244.75
06:16:23|244.85
06:16:24|244.9
06:16:25|244.98
06:16:26|244.97
06:16:27|244.98
06:16:28|245.02
06:16:29|244.98
06:16:30|244.98
06:16:31|245.04
06:16:32|245.07
06:16:33|245.04
06:16:34|245.02
06:16:36|245.
06:16:36|245.07
06:16:37|245.09
06:16:38|245.1
06:16:39|245.1
06:16:40|245.14
06:16:41|244.86
06:16:42|244.74
06:16:43|244.82
06:16:44|244.82
06:16:45|244.84
06:16:47|244.84
06:16:47|244.79
06:16:48|244.8
06:16:49|244.78
06:16:50|244.8
06:16:51|244.82
06:16:52|244.81
06:16:53|244.81
06:16:54|244.96
06:16:55|244.86
06:16:56|244.94
06:16:57|244.96
06:16:58|244.98
06:17:00|244.97
06:17:02|244.96
06:17:03|244.96
06:17:04|244.94
06:17:06|245.
06:17:07|245.
06:17:09|245.04
06:17:10|245.1
06:17:10|245.14
06:17:12|245.09
06:17:13|245.09
06:17:14|245.11
06:17:15|245.14
06:17:15|245.16
06:17:16|245.16
06:17:18|245.24
06:17:18|245.25
06:17:19|245.26
06:17:20|245.28
06:17:22|245.31
06:17:22|245.33
06:17:24|245.37
06:17:25|245.46
06:17:25|245.43
06:17:26|245.42
06:17:28|245.39
06:17:28|245.37
06:17:29|245.37
06:17:31|245.28
06:17:31|245.28
06:17:32|245.29
06:17:34|245.34
06:17:34|245.43
06:17:35|245.47
06:17:36|245.47
06:17:37|245.49
06:17:38|245.48
06:17:39|245.47
06:17:41|245.49
06:17:42|245.59
06:17:42|245.62
06:17:43|245.69
06:17:45|245.68
06:17:45|245.72
06:17:46|245.65
06:17:48|245.66
06:17:48|245.65
06:17:50|245.65
06:17:50|245.65
06:17:51|245.65
06:17:53|245.69
06:17:54|245.71
06:17:55|245.73
06:17:55|245.74
06:17:56|245.7
06:17:57|245.71
06:17:58|245.68
06:17:59|245.67
06:18:00|245.61
06:18:02|245.64
06:18:04|245.5
06:18:06|245.43
06:18:06|245.38
06:18:07|245.35
06:18:09|245.3
06:18:10|245.27
06:18:11|245.27
06:18:11|245.22
06:18:13|245.19
06:18:14|245.19
06:18:15|245.25
06:18:16|245.24
06:18:17|245.24
06:18:18|245.32
06:18:19|245.33
06:18:19|245.33
06:18:21|245.39
06:18:22|245.47
06:18:22|245.5
06:18:24|245.58
06:18:25|245.52
06:18:26|245.5
06:18:27|245.35
06:18:28|245.35
06:18:29|245.18
06:18:30|245.27
06:18:31|245.24
06:18:32|245.2
06:18:32|245.18
06:18:34|245.19
06:18:34|245.2
06:18:36|245.14
06:18:37|245.05
06:18:37|245.04
06:18:39|245.03
06:18:39|245.04
06:18:41|245.03
06:18:42|245.03
06:18:42|245.03
06:18:44|245.07
06:18:44|245.07
06:18:45|245.05
06:18:47|245.09
06:18:49|245.18
06:18:49|245.24
06:18:50|245.33
06:18:51|245.38
06:18:52|245.42
06:18:53|245.4
06:18:54|245.38
06:18:56|245.32
06:18:56|245.32
06:18:58|245.35
06:18:58|245.34
06:18:59|245.4
06:19:01|245.39
06:19:03|245.38
06:19:04|245.41
06:19:05|245.4
06:19:06|245.42
06:19:08|245.47
06:19:08|245.45
06:19:09|245.45
06:19:10|245.45
06:19:11|245.46
06:19:12|245.46
06:19:14|245.45
06:19:14|245.46
06:19:16|245.47
06:19:17|245.49
06:19:18|245.41
06:19:19|245.41
06:19:20|245.41
06:19:21|245.41
06:19:22|245.44
06:19:23|245.43
06:19:24|245.45
06:19:25|245.46
06:19:26|245.51
06:19:27|245.5
06:19:28|245.64
06:19:29|245.63
06:19:30|245.63
06:19:31|245.6
06:19:32|245.58
06:19:33|245.58
06:19:34|245.6
06:19:35|245.59
06:19:36|245.54
06:19:37|245.53
06:19:38|245.52
06:19:39|245.57
06:19:40|245.49
06:19:41|245.47
06:19:42|245.5
06:19:43|245.48
06:19:44|245.49
06:19:45|245.48
06:19:46|245.48
06:19:47|245.49
06:19:48|245.49
06:19:49|245.47
06:19:50|245.47
06:19:51|245.47
06:19:52|245.47
06:19:53|245.47
06:19:54|245.54
06:19:55|245.54
06:19:56|245.6
06:19:57|245.61
06:19:58|245.61
06:19:59|245.61
06:20:00|245.61
06:20:01|245.59
06:20:02|245.6
06:20:04|245.65
06:20:05|245.63
06:20:06|245.62
06:20:07|245.6
06:20:09|245.54
06:20:10|245.64
06:20:11|245.66
06:20:13|245.7
06:20:14|245.75
06:20:15|245.76
06:20:15|245.71
06:20:16|245.72
06:20:18|245.68
06:20:19|245.65
06:20:20|245.68
06:20:20|245.71
06:20:22|245.71
06:20:22|245.71
06:20:24|245.72
06:20:25|245.73
06:20:26|245.71
06:20:27|245.74
06:20:28|245.72
06:20:29|245.72
06:20:29|245.71
06:20:31|245.71
06:20:32|245.74
06:20:33|245.72
06:20:34|245.72
06:20:35|245.74
06:20:36|245.71
06:20:37|245.72
06:20:38|245.73
06:20:39|245.73
06:20:40|245.75
06:20:41|245.73
06:20:42|245.74
06:20:43|245.76
06:20:44|245.78
06:20:45|245.78
06:20:46|245.75
06:20:47|245.81
06:20:48|245.81
06:20:49|245.81
06:20:50|245.8
06:20:51|245.78
06:20:52|245.81
06:20:53|245.89
06:20:54|245.93
06:20:55|245.93
06:20:56|245.93
06:20:57|245.94
06:20:58|245.94
06:20:59|245.97
06:21:00|245.94
06:21:01|245.94
06:21:02|245.94
06:21:03|246.05
06:21:04|246.02
06:21:05|246.12
06:21:07|246.04
06:21:08|246.04
06:21:09|246.04
06:21:10|246.04
06:21:11|246.06
06:21:12|246.08
06:21:12|246.07
06:21:14|246.08
06:21:15|246.15
06:21:16|246.12
06:21:17|246.09
06:21:18|246.09
06:21:19|246.
06:21:19|245.98
06:21:21|245.97
06:21:22|245.94
06:21:23|245.83
06:21:24|245.85
06:21:25|245.89
06:21:26|245.92
06:21:27|245.9
06:21:28|245.83
06:21:29|245.86
06:21:30|245.9
06:21:31|245.91
06:21:32|245.9
06:21:33|245.91
06:21:34|245.91
06:21:35|245.93
06:21:37|245.87
06:21:37|245.82
06:21:38|245.88
06:21:39|245.88
06:21:40|245.88
06:21:41|245.82
06:21:42|245.79
06:21:43|245.79
06:21:44|245.8
06:21:45|245.78
06:21:46|245.75
06:21:47|245.75
06:21:48|245.36
06:21:49|245.16
06:21:50|245.13
06:21:51|245.2
06:21:52|245.35
06:21:53|245.27
06:21:55|245.2
06:21:55|245.19
06:21:56|245.28
06:21:58|245.28
06:21:59|245.19
06:22:00|245.2
06:22:00|245.35
06:22:01|245.42
06:22:03|245.25
06:22:04|245.15
06:22:06|245.16
06:22:07|245.15
06:22:08|245.19
06:22:09|245.2
06:22:10|245.2
06:22:11|245.17
06:22:12|245.28
06:22:13|245.29
06:22:14|245.25
06:22:15|245.23
06:22:16|245.21
06:22:17|245.37
06:22:18|245.31
06:22:19|245.26
06:22:20|245.16
06:22:21|245.14
06:22:22|245.15
06:22:23|245.17
06:22:24|245.27
06:22:25|245.28
06:22:26|245.34
06:22:27|245.35
06:22:28|245.35
06:22:29|245.34
06:22:30|245.48
06:22:31|245.59
06:22:32|245.62
06:22:33|245.52
06:22:34|245.59
06:22:35|245.67
06:22:36|245.69
06:22:37|245.67
06:22:38|245.7
06:22:39|245.72
06:22:40|245.72
06:22:41|245.72
06:22:42|245.69
06:22:43|245.81
06:22:44|245.81
06:22:45|245.76
06:22:46|245.73
06:22:47|245.7
06:22:48|245.65
06:22:49|245.6
06:22:50|245.58
06:22:51|245.56
06:22:52|245.51
06:22:53|245.5
06:22:54|245.57
06:22:55|245.57
06:22:56|245.56
06:22:57|245.48
06:22:58|245.55
06:22:59|245.55
06:23:00|245.59
06:23:01|245.59
06:23:02|245.58
06:23:03|245.57
06:23:04|245.57
06:23:06|245.58
06:23:07|245.56
06:23:08|245.57
06:23:10|245.52
06:23:11|245.53
06:23:12|245.47
06:23:12|245.55
06:23:13|245.61
06:23:15|245.6
06:23:16|245.6
06:23:16|245.56
06:23:18|245.59
06:23:19|245.59
06:23:20|245.59
06:23:21|245.59
06:23:22|245.6
06:23:23|245.66
06:23:24|245.65
06:23:24|245.65
06:23:26|245.6
06:23:27|245.57
06:23:28|245.56
06:23:29|245.58
06:23:30|245.59
06:23:31|245.59
06:23:32|245.47
06:23:33|245.56
06:23:34|245.58
06:23:35|245.61
06:23:36|245.61
06:23:37|245.61
06:23:38|245.6
06:23:39|245.58
06:23:40|245.55
06:23:41|245.56
06:23:42|245.64
06:23:43|245.67
06:23:44|245.64
06:23:45|245.68
06:23:46|245.63
06:23:47|245.61
06:23:48|245.63
06:23:49|245.76
06:23:50|245.8
06:23:51|245.77
06:23:52|245.8
06:23:53|245.79
06:23:54|245.85
06:23:55|245.85
06:23:56|245.85
06:23:57|245.89
06:23:58|245.87
06:23:59|245.88
06:24:00|245.82
06:24:02|245.7
06:24:02|245.73
06:24:03|245.85
06:24:05|245.8
06:24:05|245.71
06:24:08|245.74
06:24:08|245.76
06:24:10|245.77
06:24:11|245.77
06:24:12|245.76
06:24:13|245.77
06:24:13|245.83
06:24:15|245.8
06:24:16|245.77
06:24:17|245.75
06:24:18|245.73
06:24:18|245.73
06:24:20|245.75
06:24:21|245.74
06:24:22|245.63
06:24:24|245.72
06:24:25|245.66
06:24:26|245.66
06:24:26|245.72
06:24:27|245.72
06:24:29|245.66
06:24:31|245.66
06:24:31|245.64
06:24:32|245.61
06:24:33|245.61
06:24:34|245.6
06:24:35|245.59
06:24:36|245.53
06:24:37|245.55
06:24:39|245.56
06:24:40|245.56
06:24:41|245.53
06:24:42|245.59
06:24:43|245.58
06:24:44|245.57
06:24:44|245.53
06:24:46|245.46
06:24:47|245.47
06:24:48|245.49
06:24:49|245.48
06:24:50|245.46
06:24:51|245.45
06:24:52|245.45
06:24:53|245.45
06:24:54|245.45
06:24:55|245.5
06:24:56|245.66
06:24:57|245.66
06:24:58|245.64
06:24:59|245.64
06:24:59|245.64
06:25:00|245.66
06:25:02|245.69
06:25:03|245.7
06:25:04|245.71
06:25:04|245.74
06:25:06|245.73
06:25:06|245.74
06:25:08|245.74
06:25:09|245.74
06:25:11|245.71
06:25:12|245.58
06:25:14|245.51
06:25:14|245.55
06:25:15|245.51
06:25:16|245.53
06:25:17|245.53
06:25:18|245.51
06:25:19|245.53
06:25:20|245.53
06:25:21|245.52
06:25:23|245.56
06:25:23|245.58
06:25:24|245.6
06:25:25|245.61
06:25:26|245.6
06:25:27|245.57
06:25:28|245.57
06:25:29|245.57
06:25:30|245.57
06:25:31|245.51
06:25:32|245.51
06:25:33|245.46
06:25:34|245.46
06:25:35|245.47
06:25:36|245.45
06:25:37|245.42
06:25:38|245.43
06:25:39|245.43
06:25:40|245.43
06:25:41|245.44
06:25:43|245.44
06:25:43|245.42
06:25:44|245.43
06:25:45|245.42
06:25:46|245.48
06:25:47|245.65
06:25:48|245.62
06:25:49|245.65
06:25:50|245.64
06:25:51|245.64
06:25:53|245.63
06:25:53|245.74
06:25:54|245.74
06:25:55|245.68
06:25:56|245.7
06:25:57|245.71
06:25:58|245.72
06:25:59|245.73
06:26:00|245.73
06:26:01|245.76
06:26:02|245.76
06:26:03|245.79
06:26:04|245.77
06:26:05|245.79
06:26:06|245.79
06:26:07|245.77
06:26:09|245.79
06:26:11|245.79
06:26:12|245.79
06:26:13|245.75
06:26:14|245.8
06:26:14|245.8
06:26:16|245.81
06:26:18|245.8
06:26:19|245.81
06:26:20|245.81
06:26:20|245.88
06:26:21|245.87
06:26:22|245.85
06:26:23|245.82
06:26:24|245.89
06:26:25|245.86
06:26:27|245.82
06:26:27|245.69
06:26:28|245.73
06:26:29|245.73
06:26:30|245.8
06:26:31|245.79
06:26:32|245.8
06:26:33|245.78
06:26:34|245.84
06:26:35|245.85
06:26:36|245.84
06:26:37|245.85
06:26:38|245.84
06:26:40|245.84
06:26:40|245.88
06:26:41|245.82
06:26:42|245.81
06:26:43|245.88
06:26:44|245.86
06:26:45|245.87
06:26:46|245.9
06:26:47|245.92
06:26:48|245.9
06:26:49|245.9
06:26:50|245.84
06:26:51|245.83
06:26:52|245.87
06:26:53|245.88
06:26:54|245.95
06:26:55|245.91
06:26:56|245.91
06:26:57|245.9
06:26:58|245.85
06:27:00|245.84
06:27:01|245.85
06:27:02|245.84
06:27:03|245.84
06:27:04|245.84
06:27:06|245.86
06:27:06|245.69
06:27:07|245.64
06:27:08|245.61
06:27:10|245.61
06:27:11|245.61
06:27:13|245.59
06:27:15|245.58
06:27:15|245.57
06:27:17|245.6
06:27:18|245.59
06:27:19|245.52
06:27:20|245.53
06:27:21|245.5
06:27:22|245.51
06:27:23|245.47
06:27:24|245.52
06:27:25|245.41
06:27:26|245.45
06:27:27|245.48
06:27:28|245.49
06:27:29|245.52
06:27:30|245.5
06:27:32|245.5
06:27:33|245.5
06:27:34|245.5
06:27:35|245.47
06:27:36|245.5
06:27:37|245.5
06:27:38|245.48
06:27:39|245.46
06:27:41|245.44
06:27:41|245.48
06:27:42|245.48
06:27:44|245.49
06:27:44|245.51
06:27:45|245.54
06:27:46|245.58
06:27:47|245.65
06:27:48|245.63
06:27:50|245.78
06:27:50|245.8
06:27:51|245.79
06:27:53|245.76
06:27:53|245.81
06:27:55|245.87
06:27:55|245.87
06:27:56|245.86
06:27:57|245.86
06:27:58|245.87
06:28:00|245.87
06:28:01|245.87
06:28:01|245.87
06:28:02|245.87
06:28:04|245.91
06:28:04|245.92
06:28:05|245.92
06:28:07|245.91
06:28:07|245.94
06:28:08|245.93
06:28:09|245.91
06:28:11|245.91
06:28:12|245.9
06:28:13|245.89
06:28:14|245.92
06:28:15|245.93
06:28:16|245.94
06:28:17|245.94
06:28:18|245.95
06:28:19|245.96
06:28:20|245.97
06:28:21|245.91
06:28:22|245.91
06:28:23|245.96
06:28:24|245.96
06:28:25|245.89
06:28:26|245.93
06:28:27|245.94
06:28:28|245.93
06:28:29|245.89
06:28:30|245.85
06:28:31|245.84
06:28:32|245.86
06:28:33|245.84
06:28:34|245.84
06:28:35|245.84
06:28:36|245.84
06:28:37|245.84
06:28:38|245.81
06:28:39|245.78
06:28:40|245.8
06:28:41|245.8
06:28:42|245.82
06:28:43|245.84
06:28:44|245.88
06:28:45|245.89
06:28:46|245.84
06:28:47|245.84
06:28:48|245.95
06:28:49|245.91
06:28:50|245.91
06:28:51|245.93
06:28:52|245.87
06:28:53|245.86
06:28:54|245.82
06:28:55|245.87
06:28:56|245.9
06:28:57|245.92
06:28:58|245.89
06:28:59|245.84
06:29:00|245.84
06:29:01|245.85
06:29:02|245.87
06:29:03|245.92
06:29:04|245.92
06:29:05|245.93
06:29:06|245.96
06:29:07|245.96
06:29:08|245.95
06:29:09|245.95
06:29:10|246.02
06:29:12|245.97
06:29:14|245.98
06:29:15|246.01
06:29:16|246.01
06:29:17|246.01
06:29:18|246.04
06:29:19|246.02
06:29:20|246.03
06:29:21|246.03
06:29:22|246.04
06:29:23|246.06
06:29:24|246.08
06:29:25|246.08
06:29:26|246.08
06:29:27|246.08
06:29:28|246.08
06:29:29|246.08
06:29:30|246.08
06:29:31|246.05
06:29:32|246.07
06:29:33|246.07
06:29:34|246.06
06:29:35|246.11
06:29:36|246.08
06:29:37|246.09
06:29:38|246.16
06:29:39|246.13
06:29:40|246.13
06:29:41|246.13
06:29:42|246.12
06:29:43|246.15
06:29:44|246.21
06:29:45|246.18
06:29:46|246.13
06:29:47|246.15
06:29:48|246.14
06:29:49|246.14
06:29:50|246.09
06:29:51|246.16
06:29:52|246.17
06:29:53|246.18
06:29:54|246.19
06:29:55|246.18
06:29:56|246.2
06:29:57|246.27
06:29:58|246.2
06:29:59|246.2
06:30:00|246.2
06:30:01|246.2
06:30:02|246.2
06:30:03|246.15
06:30:04|246.16
06:30:05|246.11
06:30:06|245.88
06:30:07|245.83
06:30:08|245.81
06:30:09|245.96
06:30:10|245.91
06:30:11|245.85
06:30:13|245.91
06:30:13|245.93
06:30:15|245.88
06:30:16|245.89
06:30:17|245.91
06:30:18|245.91
06:30:20|245.85
06:30:21|245.89
06:30:22|245.86
06:30:23|245.86
06:30:24|245.85
06:30:25|245.82
06:30:25|245.81
06:30:28|245.81
06:30:28|245.81
06:30:29|245.8
06:30:30|245.78
06:30:31|245.78
06:30:33|245.78
06:30:33|245.79
06:30:34|245.79
06:30:36|245.81
06:30:37|245.85
06:30:37|245.89
06:30:39|245.92
06:30:39|245.9
06:30:41|245.94
06:30:43|245.94
06:30:44|245.97
06:30:44|246.05
06:30:45|246.05
06:30:47|246.08
06:30:48|246.08
06:30:49|246.05
06:30:49|246.07
06:30:50|246.09
06:30:52|246.09
06:30:52|246.13
06:30:54|246.11
06:30:54|246.13
06:30:55|246.07
06:30:57|246.07
06:30:58|246.09
06:30:59|246.1
06:31:01|246.14
06:31:01|246.15
06:31:02|246.15
06:31:03|246.24
06:31:04|246.19
06:31:05|246.2
06:31:06|246.21
06:31:07|246.2
06:31:08|246.23
06:31:09|246.2
06:31:11|246.18
06:31:11|246.16
06:31:12|246.16
06:31:14|246.13
06:31:16|246.11
06:31:18|246.12
06:31:19|246.11
06:31:20|246.12
06:31:21|246.04
06:31:22|246.03
06:31:22|246.03
06:31:24|246.05
06:31:24|246.04
06:31:26|246.05
06:31:28|246.05
06:31:28|246.05
06:31:29|246.05
06:31:30|246.08
06:31:31|246.07
06:31:32|246.06
06:31:33|246.07
06:31:34|246.1
06:31:35|246.11
06:31:36|246.03
06:31:37|246.06
06:31:38|246.04
06:31:39|246.12
06:31:40|246.08
06:31:41|246.08
06:31:42|246.1
06:31:43|246.08
06:31:44|246.03
06:31:46|246.06
06:31:48|246.09
06:31:48|246.01
06:31:50|246.06
06:31:50|246.08
06:31:52|246.07
06:31:53|246.1
06:31:53|246.08
06:31:55|246.09
06:31:55|246.09
06:31:57|246.14
06:31:58|246.14
06:31:59|246.19
06:32:00|246.12
06:32:01|246.12
06:32:02|246.13
06:32:03|246.12
06:32:04|246.16
06:32:05|246.15
06:32:06|246.15
06:32:07|246.16
06:32:08|246.19
06:32:09|246.19
06:32:10|246.17
06:32:11|246.2
06:32:12|246.19
06:32:13|246.17
06:32:14|246.15
06:32:16|246.09
06:32:16|246.11
06:32:17|246.13
06:32:18|246.11
06:32:19|246.06
06:32:21|246.03
06:32:22|246.05
06:32:23|246.08
06:32:23|246.13
06:32:25|246.07
06:32:26|246.06
06:32:27|246.09
06:32:28|246.08
06:32:28|246.09
06:32:29|246.07
06:32:31|246.04
06:32:31|246.08
06:32:32|246.06
06:32:34|246.06
06:32:35|246.1
06:32:36|246.1
06:32:37|246.08
06:32:38|246.1
06:32:39|246.1
06:32:40|246.1
06:32:41|246.1
06:32:42|246.1
06:32:43|246.11
06:32:44|246.1
06:32:45|246.01
06:32:46|246.05
06:32:47|246.11
06:32:48|246.11
06:32:49|246.11
06:32:50|246.11
06:32:51|246.06
06:32:52|246.06
06:32:53|246.06
06:32:54|246.1
06:32:55|246.16
06:32:56|246.1
06:32:57|246.1
06:32:59|246.11
06:32:59|246.13
06:33:01|246.06
06:33:02|246.06
06:33:03|246.08
06:33:03|246.08
06:33:05|246.07
06:33:06|246.08
06:33:07|246.08
06:33:08|246.01
06:33:10|245.88
06:33:10|245.81
06:33:11|245.8
06:33:12|245.78
06:33:13|245.8
06:33:14|245.83
06:33:16|245.76
06:33:18|245.74
06:33:19|245.74
06:33:20|245.76
06:33:21|245.74
06:33:23|245.73
06:33:24|245.7
06:33:26|245.7
06:33:27|245.7
06:33:27|245.7
06:33:28|245.71
06:33:29|245.7
06:33:30|245.66
06:33:31|245.71
06:33:32|245.71
06:33:33|245.65
06:33:35|245.65
06:33:35|245.63
06:33:36|245.62
06:33:37|245.61
06:33:38|245.61
06:33:39|245.61
06:33:40|245.61
06:33:41|245.61
06:33:42|245.62
06:33:43|245.64
06:33:45|245.64
06:33:45|245.62
06:33:46|245.62
06:33:47|245.73
06:33:48|245.74
06:33:49|245.68
06:33:50|245.73
06:33:52|245.7
06:33:53|245.71
06:33:53|245.73
06:33:55|245.82
06:33:55|245.85
06:33:57|245.85
06:33:57|245.85
06:33:58|245.86
06:34:00|245.92
06:34:00|245.87
06:34:01|245.86
06:34:03|245.84
06:34:04|245.85
06:34:04|245.84
06:34:05|245.71
06:34:07|245.71
06:34:08|245.65
06:34:09|245.68
06:34:09|245.72
06:34:10|245.57
06:34:12|245.6
06:34:13|245.61
06:34:14|245.62
06:34:15|245.62
06:34:16|245.54
06:34:18|245.54
06:34:20|245.4
06:34:20|245.42
06:34:21|245.42
06:34:22|245.32
06:34:24|245.34
06:34:24|245.41
06:34:25|245.47
06:34:27|245.47
06:34:27|245.39
06:34:28|245.38
06:34:29|245.39
06:34:30|245.36
06:34:31|245.28
06:34:32|245.24
06:34:33|245.26
06:34:35|245.36
06:34:35|245.39
06:34:36|245.38
06:34:37|245.45
06:34:38|245.46
06:34:39|245.5
06:34:40|245.52
06:34:41|245.58
06:34:43|245.58
06:34:43|245.52
06:34:44|245.72
06:34:46|245.65
06:34:47|245.62
06:34:48|245.67
06:34:49|245.67
06:34:50|245.63
06:34:51|245.58
06:34:52|245.57
06:34:53|245.57
06:34:54|245.67
06:34:55|245.56
06:34:56|245.56
06:34:57|245.59
06:34:58|245.56
06:35:00|245.56
06:35:01|245.45
06:35:02|245.41
06:35:03|245.44
06:35:04|245.46
06:35:05|245.44
06:35:06|245.42
06:35:07|245.39
06:35:08|245.36
06:35:09|245.37
06:35:10|245.32
06:35:11|245.22
06:35:11|245.31
06:35:13|245.26
06:35:13|245.23
06:35:14|245.26
06:35:16|245.22
06:35:16|245.28
06:35:19|245.23
06:35:21|245.25
06:35:21|245.29
06:35:22|245.26
06:35:24|245.21
06:35:24|245.25
06:35:25|245.23
06:35:26|245.19
06:35:28|245.23
06:35:29|245.17
06:35:30|245.17
06:35:32|245.15
06:35:33|245.15
06:35:34|245.19
06:35:35|245.17
06:35:36|245.13
06:35:37|245.11
06:35:38|245.11
06:35:39|245.11
06:35:39|245.11
06:35:42|245.14
06:35:42|245.07
06:35:44|245.07
06:35:44|245.1
06:35:46|245.01
06:35:46|245.12
06:35:47|245.11
06:35:48|245.1
06:35:49|245.12
06:35:51|245.22
06:35:52|245.12
06:35:53|245.11
06:35:54|245.14
06:35:55|245.17
06:35:56|245.1
06:35:57|245.09
06:35:58|245.08
06:35:59|245.1
06:36:00|245.09
06:36:01|245.06
06:36:02|245.05
06:36:03|245.13
06:36:05|245.11
06:36:05|245.18
06:36:06|245.18
06:36:07|245.18
06:36:09|245.2
06:36:09|245.18
06:36:11|245.18
06:36:11|245.18
06:36:13|245.19
06:36:13|245.22
06:36:14|245.22
06:36:15|245.23
06:36:16|245.25
06:36:17|245.25
06:36:19|245.25
06:36:21|245.17
06:36:23|245.11
06:36:24|245.11
06:36:25|245.19
06:36:25|245.19
06:36:28|245.17
06:36:28|245.17
06:36:29|245.21
06:36:30|245.21
06:36:31|245.13
06:36:32|245.08
06:36:33|245.11
06:36:34|245.14
06:36:35|245.16
06:36:36|245.15
06:36:37|245.21
06:36:38|245.21
06:36:40|245.2
06:36:40|245.25
06:36:41|245.2
06:36:42|245.2
06:36:44|245.21
06:36:45|245.19
06:36:46|245.12
06:36:47|245.2
06:36:48|245.2
06:36:49|245.21
06:36:50|245.2
06:36:51|245.21
06:36:52|245.23
06:36:53|245.24
06:36:54|245.26
06:36:55|245.24
06:36:56|245.24
06:36:57|245.29
06:36:58|245.28
06:36:59|245.27
06:37:00|245.3
06:37:01|245.33
06:37:02|245.38
06:37:03|245.41
06:37:04|245.42
06:37:05|245.41
06:37:06|245.42
06:37:07|245.41
06:37:08|245.41
06:37:09|245.41
06:37:11|245.4
06:37:11|245.4
06:37:13|245.41
06:37:14|245.4
06:37:15|245.41
06:37:16|245.41
06:37:17|245.39
06:37:18|245.39
06:37:19|245.39
06:37:21|245.44
06:37:22|245.45
06:37:24|245.45
06:37:25|245.46
06:37:27|245.47
06:37:28|245.56
06:37:29|245.55
06:37:30|245.54
06:37:32|245.56
06:37:33|245.6
06:37:34|245.55
06:37:35|245.56
06:37:36|245.56
06:37:37|245.55
06:37:38|245.49
06:37:40|245.49
06:37:40|245.5
06:37:41|245.51
06:37:42|245.53
06:37:44|245.52
06:37:44|245.56
06:37:45|245.59
06:37:46|245.55
06:37:48|245.55
06:37:48|245.53
06:37:49|245.53
06:37:51|245.5
06:37:51|245.5
06:37:52|245.39
06:37:53|245.39
06:37:55|245.4
06:37:55|245.4
06:37:57|245.34
06:37:57|245.35
06:37:59|245.35
06:37:59|245.35
06:38:00|245.35
06:38:01|245.35
06:38:02|245.34
06:38:03|245.3
06:38:04|245.3
06:38:06|245.29
06:38:06|245.5
06:38:07|245.53
06:38:09|245.57
06:38:09|245.57
06:38:11|245.57
06:38:11|245.56
06:38:13|245.56
06:38:14|245.53
06:38:15|245.61
06:38:15|245.65
06:38:16|245.7
06:38:18|245.31
06:38:19|245.5
06:38:19|245.48
06:38:21|245.51
06:38:23|245.44
06:38:25|245.51
06:38:25|245.52
06:38:26|245.56
06:38:27|245.67
06:38:29|245.71
06:38:31|245.75
06:38:32|245.8
06:38:33|245.79
06:38:34|245.84
06:38:35|245.81
06:38:36|245.83
06:38:37|245.8
06:38:38|245.84
06:38:39|245.84
06:38:40|245.91
06:38:41|245.91
06:38:43|245.87
06:38:43|245.87
06:38:44|245.93
06:38:46|245.91
06:38:46|245.91
06:38:47|245.91
06:38:49|245.91
06:38:49|245.93
06:38:51|246.02
06:38:52|246.03
06:38:52|246.06
06:38:54|246.
06:38:54|246.
06:38:55|246.04
06:38:57|246.03
06:38:58|246.07
06:38:59|246.08
06:38:59|246.05
06:39:00|246.06
06:39:01|246.01
06:39:03|245.93
06:39:03|245.84
06:39:04|245.83
06:39:05|245.83
06:39:06|245.82
06:39:07|245.69
06:39:08|245.9
06:39:09|245.96
06:39:11|245.94
06:39:11|245.98
06:39:12|245.97
06:39:14|245.95
06:39:15|245.96
06:39:16|245.97
06:39:17|246.05
06:39:18|246.09
06:39:19|245.99
06:39:20|245.99
06:39:21|246.01
06:39:23|246.01
06:39:24|246.01
06:39:26|245.94
06:39:27|245.94
06:39:27|245.84
06:39:29|245.8
06:39:30|245.84
06:39:31|245.93
06:39:32|245.99
06:39:33|245.96
06:39:34|246.
06:39:35|246.04
06:39:36|246.07
06:39:38|246.01
06:39:39|245.98
06:39:40|245.99
06:39:41|245.97
06:39:42|245.99
06:39:43|245.95
06:39:44|245.98
06:39:45|245.88
06:39:46|245.88
06:39:47|245.88
06:39:48|245.85
06:39:49|245.83
06:39:51|245.81
06:39:51|245.8
06:39:52|245.76
06:39:53|245.83
06:39:54|245.93
06:39:55|245.93
06:39:56|245.97
06:39:58|245.88
06:39:58|245.88
06:39:59|245.86
06:40:00|245.86
06:40:01|245.86
06:40:03|246.06
06:40:04|246.18
06:40:04|246.2
06:40:05|246.14
06:40:07|246.12
06:40:08|246.18
06:40:08|246.16
06:40:09|246.18
06:40:10|246.18
06:40:12|246.17
06:40:13|246.08
06:40:14|246.1
06:40:14|246.03
06:40:15|246.07
06:40:16|246.
06:40:17|245.94
06:40:18|245.87
06:40:19|245.93
06:40:20|245.9
06:40:22|245.79
06:40:23|245.84
06:40:24|245.89
06:40:26|245.89
06:40:27|245.84
06:40:28|245.88
06:40:29|245.8
06:40:30|245.79
06:40:31|245.81
06:40:32|245.89
06:40:34|246.
06:40:35|245.94
06:40:36|245.9
06:40:37|245.94
06:40:38|245.94
06:40:38|245.95
06:40:39|246.17
06:40:40|246.15
06:40:42|246.1
06:40:42|246.1
06:40:43|246.18
06:40:45|246.13
06:40:46|246.13
06:40:47|246.11
06:40:47|246.09
06:40:49|246.12
06:40:49|246.07
06:40:51|246.07
06:40:52|245.97
06:40:53|245.99
06:40:53|246.12
06:40:55|246.08
06:40:55|246.15
06:40:56|246.08
06:40:57|246.11
06:40:59|246.16
06:41:00|246.11
06:41:01|246.11
06:41:02|246.13
06:41:03|246.14
06:41:03|246.12
06:41:04|246.2
06:41:05|246.16
06:41:06|246.17
06:41:07|246.16
06:41:09|246.2
06:41:09|246.18
06:41:11|246.23
06:41:12|246.25
06:41:12|246.17
06:41:13|246.18
06:41:14|246.22
06:41:15|246.2
06:41:16|246.16
06:41:18|246.14
06:41:18|246.08
06:41:19|246.12
06:41:20|246.13
06:41:21|246.07
06:41:22|246.07
06:41:24|246.05
06:41:26|246.12
06:41:27|246.14
06:41:28|246.13
06:41:30|246.12
06:41:31|246.11
06:41:32|246.1
06:41:33|246.09
06:41:34|246.11
06:41:34|246.12
06:41:36|246.12
06:41:37|246.13
06:41:38|246.18
06:41:38|246.16
06:41:39|246.18
06:41:41|246.2
06:41:42|246.05
06:41:43|246.12
06:41:43|246.13
06:41:44|246.1
06:41:47|246.09
06:41:47|246.04
06:41:48|246.05
06:41:50|246.11
06:41:50|246.1
06:41:51|246.1
06:41:52|246.1
06:41:53|246.11
06:41:54|246.19
06:41:55|246.19
06:41:56|246.15
06:41:57|246.04
06:41:58|246.04
06:41:59|246.06
06:42:00|246.06
06:42:01|246.12
06:42:02|246.12
06:42:03|246.17
06:42:04|246.12
06:42:05|246.15
06:42:06|246.18
06:42:07|246.19
06:42:09|246.16
06:42:10|246.16
06:42:10|246.16
06:42:11|246.18
06:42:12|246.16
06:42:14|246.19
06:42:14|246.16
06:42:15|246.2
06:42:16|246.17
06:42:17|246.16
06:42:18|246.1
06:42:19|246.19
06:42:20|246.2
06:42:21|246.21
06:42:22|246.21
06:42:23|246.15
06:42:25|246.2
06:42:27|246.18
06:42:28|246.18
06:42:30|246.17
06:42:31|246.16
06:42:32|246.16
06:42:34|246.17
06:42:35|246.22
06:42:36|246.16
06:42:37|246.2
06:42:38|246.2
06:42:39|246.24
06:42:40|246.25
06:42:41|246.24
06:42:42|246.25
06:42:43|246.22
06:42:44|246.24
06:42:45|246.38
06:42:46|246.37
06:42:47|246.4
06:42:48|246.39
06:42:49|246.39
06:42:50|246.48
06:42:51|246.48
06:42:52|246.5
06:42:53|246.58
06:42:54|246.45
06:42:55|246.47
06:42:55|246.44
06:42:56|246.38
06:42:57|246.47
06:42:59|246.46
06:43:00|246.52
06:43:00|246.57
06:43:02|246.58
06:43:03|246.56
06:43:03|246.55
06:43:05|246.54
06:43:06|246.59
06:43:07|246.62
06:43:08|246.61
06:43:09|246.58
06:43:10|246.49
06:43:11|246.57
06:43:12|246.54
06:43:13|246.74
06:43:15|246.67
06:43:15|246.73
06:43:16|246.73
06:43:17|246.77
06:43:18|246.69
06:43:19|246.63
06:43:20|246.82
06:43:22|246.7
06:43:22|246.82
06:43:23|246.77
06:43:24|246.86
06:43:25|246.81
06:43:26|246.85
06:43:28|246.9
06:43:30|246.85
06:43:31|246.89
06:43:32|246.9
06:43:33|247.02
06:43:34|246.96
06:43:36|246.87
06:43:37|246.9
06:43:37|246.94
06:43:38|246.88
06:43:39|247.07
06:43:40|247.1
06:43:41|247.01
06:43:42|247.05
06:43:44|247.04
06:43:44|247.08
06:43:45|247.08
06:43:46|247.11
06:43:47|247.09
06:43:48|247.07
06:43:49|247.12
06:43:50|247.08
06:43:52|247.05
06:43:52|247.07
06:43:53|247.
06:43:55|247.01
06:43:55|247.02
06:43:56|247.12
06:43:57|247.
06:43:59|246.97
06:44:00|246.89
06:44:01|246.81
06:44:01|246.79
06:44:03|246.75
06:44:04|246.68
06:44:05|246.77
06:44:06|246.81
06:44:07|246.82
06:44:08|246.92
06:44:09|246.95
06:44:10|247.
06:44:12|246.99
06:44:12|246.96
06:44:14|246.95
06:44:14|246.97
06:44:15|246.97
06:44:17|246.97
06:44:17|247.
06:44:19|246.99
06:44:20|247.01
06:44:20|247.
06:44:22|247.01
06:44:22|247.
06:44:24|247.02
06:44:25|247.05
06:44:25|247.01
06:44:27|247.05
06:44:28|247.
06:44:29|247.06
06:44:31|247.07
06:44:33|247.11
06:44:35|247.11
06:44:35|247.13
06:44:36|247.12
06:44:38|247.18
06:44:39|247.18
06:44:40|247.24
06:44:41|247.17
06:44:42|247.23
06:44:42|247.29
06:44:44|247.26
06:44:45|247.29
06:44:46|247.26
06:44:47|247.3
06:44:48|247.3
06:44:49|247.28
06:44:50|247.28
06:44:51|247.26
06:44:52|247.2
06:44:53|247.15
06:44:54|247.15
06:44:55|247.19
06:44:56|247.21
06:44:57|247.22
06:44:58|247.15
06:44:58|247.16
06:44:59|247.12
06:45:01|247.03
06:45:02|247.11
06:45:03|247.16
06:45:04|247.23
06:45:05|247.2
06:45:05|247.18
06:45:07|247.17
06:45:08|247.2
06:45:09|247.2
06:45:10|247.28
06:45:11|247.24
06:45:12|247.24
06:45:13|247.25
06:45:13|247.27
06:45:14|247.26
06:45:16|247.26
06:45:17|247.26
06:45:17|247.28
06:45:19|247.28
06:45:20|247.27
06:45:20|247.22
06:45:22|247.21
06:45:22|247.13
06:45:24|247.19
06:45:24|247.13
06:45:26|247.14
06:45:27|247.13
06:45:28|247.04
06:45:30|247.
06:45:32|246.89
06:45:32|246.85
06:45:34|246.86
06:45:35|246.82
06:45:36|246.81
06:45:37|246.78
06:45:38|246.82
06:45:38|246.87
06:45:40|246.87
06:45:42|246.94
06:45:42|247.
06:45:44|246.98
06:45:44|246.95
06:45:45|247.
06:45:47|247.02
06:45:48|247.06
06:45:48|247.07
06:45:49|247.
06:45:51|246.98
06:45:52|247.
06:45:52|247.03
06:45:53|247.13
06:45:54|247.15
06:45:56|247.1
06:45:56|247.04
06:45:58|247.03
06:45:59|247.03
06:46:00|247.03
06:46:02|246.93
06:46:02|246.77
06:46:03|246.82
06:46:04|246.88
06:46:05|247.08
06:46:06|247.02
06:46:07|246.88
06:46:09|247.19
06:46:09|247.07
06:46:10|247.1
06:46:11|246.94
06:46:12|246.95
06:46:13|247.09
06:46:14|247.22
06:46:15|247.15
06:46:16|247.14
06:46:17|247.23
06:46:18|247.25
06:46:19|247.26
06:46:20|247.19
06:46:21|247.17
06:46:23|247.22
06:46:23|247.32
06:46:24|247.31
06:46:25|247.35
06:46:26|247.36
06:46:27|247.42
06:46:29|247.43
06:46:31|247.41
06:46:31|247.42
06:46:33|247.43
06:46:34|247.
06:46:35|247.05
06:46:36|247.07
06:46:37|247.08
06:46:38|247.11
06:46:40|247.2
06:46:41|247.18
06:46:42|247.21
06:46:43|247.29
06:46:44|247.26
06:46:45|247.27
06:46:46|247.33
06:46:47|247.39
06:46:48|247.34
06:46:49|247.27
06:46:50|247.31
06:46:51|247.24
06:46:52|247.23
06:46:54|247.38
06:46:55|247.25
06:46:55|247.12
06:46:57|247.1
06:46:57|247.17
06:46:59|247.13
06:47:00|247.12
06:47:01|247.12
06:47:03|247.12
06:47:04|247.2
06:47:05|247.16
06:47:06|247.16
06:47:06|247.16
06:47:07|247.15
06:47:09|247.16
06:47:10|247.22
06:47:11|247.3
06:47:13|247.36
06:47:13|247.31
06:47:14|247.29
06:47:15|247.27
06:47:16|247.31
06:47:17|247.27
06:47:18|247.28
06:47:19|247.27
06:47:20|247.27
06:47:21|247.23
06:47:22|247.23
06:47:23|247.28
06:47:24|247.13
06:47:25|247.16
06:47:26|247.11
06:47:27|247.18
06:47:28|247.09
06:47:29|247.23
06:47:30|247.27
06:47:32|247.29
06:47:32|247.29
06:47:34|247.25
06:47:35|247.12
06:47:36|247.27
06:47:37|247.18
06:47:38|247.2
06:47:39|247.15
06:47:40|247.11
06:47:41|247.11
06:47:43|247.15
06:47:44|247.16
06:47:44|247.13
06:47:45|247.14
06:47:47|247.2
06:47:48|247.2
06:47:49|247.2
06:47:50|247.16
06:47:51|247.11
06:47:52|247.08
06:47:53|247.1
06:47:54|247.18
06:47:55|247.04
06:47:56|247.05
06:47:57|247.15
06:47:58|247.04
06:47:59|247.03
06:48:00|246.99
06:48:01|246.96
06:48:02|246.98
06:48:03|246.93
06:48:04|246.97
06:48:05|246.97
06:48:06|246.97
06:48:07|246.98
06:48:08|246.92
06:48:08|246.89
06:48:10|246.88
06:48:11|246.89
06:48:12|246.87
06:48:13|246.89
06:48:13|246.84
06:48:16|246.83
06:48:16|246.78
06:48:17|246.8
06:48:18|246.8
06:48:19|246.8
06:48:20|246.76
06:48:21|246.73
06:48:22|246.71
06:48:23|246.69
06:48:24|246.64
06:48:25|246.68
06:48:26|246.7
06:48:27|246.66
06:48:28|246.65
06:48:29|246.68
06:48:31|246.7
06:48:33|246.74
06:48:34|246.71
06:48:35|246.67
06:48:37|246.73
06:48:37|246.78
06:48:39|246.81
06:48:39|246.79
06:48:40|246.79
06:48:43|246.93
06:48:44|246.9
06:48:44|246.9
06:48:45|246.87
06:48:46|246.71
06:48:47|246.71
06:48:48|246.72
06:48:49|246.72
06:48:50|246.72
06:48:51|246.75
06:48:52|246.77
06:48:53|246.77
06:48:54|246.75
06:48:56|246.72
06:48:57|246.7
06:48:58|246.74
06:48:59|246.68
06:49:00|246.68
06:49:01|246.59
06:49:02|246.6
06:49:03|246.58
06:49:04|246.59
06:49:05|246.57
06:49:06|246.57
06:49:07|246.5
06:49:07|246.39
06:49:09|246.41
06:49:10|246.4
06:49:10|246.37
06:49:12|246.35
06:49:13|246.36
06:49:13|246.39
06:49:15|246.42
06:49:15|246.4
06:49:17|246.34
06:49:18|246.34
06:49:19|246.31
06:49:20|246.22
06:49:21|246.36
06:49:22|246.3
06:49:23|246.26
06:49:24|246.33
06:49:25|246.42
06:49:25|246.4
06:49:27|246.36
06:49:27|246.39
06:49:29|246.36
06:49:30|246.42
06:49:31|246.44
06:49:33|246.44
06:49:34|246.44
06:49:35|246.44
06:49:36|246.43
06:49:37|246.43
06:49:38|246.37
06:49:40|246.33
06:49:41|246.34
06:49:41|246.31
06:49:42|246.27
06:49:43|246.24
06:49:44|246.29
06:49:45|246.22
06:49:46|246.23
06:49:47|246.22
06:49:48|246.27
06:49:50|246.26
06:49:51|246.29
06:49:52|246.27
06:49:52|246.27
06:49:54|246.34
06:49:55|246.35
06:49:56|246.31
06:49:57|246.34
06:49:58|246.4
06:49:59|246.53
06:50:00|246.51
06:50:00|246.48
06:50:02|246.48
06:50:03|246.48
06:50:05|246.57
06:50:05|246.54
06:50:06|246.54
06:50:07|246.51
06:50:08|246.54
06:50:09|246.56
06:50:10|246.55
06:50:12|246.55
06:50:12|246.44
06:50:13|246.45
06:50:15|246.65
06:50:16|246.67
06:50:17|246.67
06:50:17|246.67
06:50:18|246.65
06:50:19|246.71
06:50:20|246.71
06:50:22|246.75
06:50:22|246.73
06:50:24|246.74
06:50:25|246.8
06:50:25|246.81
06:50:26|246.78
06:50:27|246.82
06:50:29|246.82
06:50:29|246.83
06:50:31|246.89
06:50:31|246.88
06:50:32|246.86
06:50:33|246.89
06:50:35|246.88
06:50:37|246.84
06:50:38|246.83
06:50:39|246.81
06:50:40|246.78
06:50:41|246.78
06:50:42|246.66
06:50:43|246.66
06:50:45|246.77
06:50:45|246.75
06:50:46|246.75
06:50:47|246.7
06:50:48|246.71
06:50:49|246.74
06:50:50|246.74
06:50:51|246.72
06:50:52|246.7
06:50:53|246.75
06:50:54|246.71
06:50:55|246.71
06:50:56|246.71
06:50:57|246.76
06:50:58|246.8
06:50:59|246.74
06:51:00|246.77
06:51:01|246.75
06:51:02|246.78
06:51:03|246.78
06:51:04|246.8
06:51:05|246.8
06:51:06|246.8
06:51:07|246.79
06:51:08|246.92
06:51:09|246.94
06:51:10|246.96
06:51:11|246.95
06:51:13|246.95
06:51:13|246.98
06:51:14|246.95
06:51:15|246.95
06:51:16|246.94
06:51:17|246.96
06:51:18|247.
06:51:19|246.99
06:51:20|247.
06:51:21|246.99
06:51:22|247.05
06:51:23|247.05
06:51:24|247.08
06:51:25|247.03
06:51:26|247.02
06:51:27|246.98
06:51:28|246.98
06:51:30|246.94
06:51:30|246.98
06:51:31|246.98
06:51:32|246.97
06:51:34|246.96
06:51:35|246.98
06:51:37|246.99
06:51:39|246.99
06:51:40|246.99
06:51:41|246.99
06:51:42|246.96
06:51:43|246.98
06:51:44|246.99
06:51:46|247.02
06:51:46|246.95
06:51:48|246.9
06:51:49|246.9
06:51:50|246.9
06:51:51|246.83
06:51:52|246.82
06:51:53|246.76
06:51:54|246.73
06:51:55|246.74
06:51:56|246.71
06:51:57|246.71
06:51:58|246.73
06:51:59|246.73
06:52:00|246.73
06:52:01|246.74
06:52:02|246.73
06:52:03|246.68
06:52:04|246.73
06:52:05|246.75
06:52:06|246.75
06:52:07|246.76
06:52:08|246.77
06:52:09|246.8
06:52:10|246.84
06:52:11|246.83
06:52:12|246.76
06:52:13|246.76
06:52:14|246.77
06:52:15|246.76
06:52:17|246.74
06:52:17|246.71
06:52:18|246.71
06:52:19|246.66
06:52:20|246.66
06:52:21|246.76
06:52:22|246.72
06:52:23|246.76
06:52:24|246.77
06:52:26|246.8
06:52:27|246.79
06:52:28|246.77
06:52:29|246.81
06:52:29|246.8
06:52:30|246.89
06:52:33|246.78
06:52:33|246.8
06:52:34|246.86
06:52:36|246.85
06:52:37|246.84
06:52:38|246.78
06:52:39|246.8
06:52:41|246.8
06:52:41|246.81
06:52:42|246.81
06:52:43|246.75
06:52:44|246.77
06:52:46|246.76
06:52:46|246.76
06:52:47|246.74
06:52:49|246.74
06:52:50|246.74
06:52:51|246.74
06:52:52|246.84
06:52:54|246.8
06:52:54|246.93
06:52:55|246.94
06:52:57|246.94
06:52:57|246.84
06:52:59|246.85
06:52:59|246.92
06:53:01|246.97
06:53:02|247.06
06:53:03|247.09
06:53:03|247.1
06:53:05|247.1
06:53:05|247.09
06:53:07|247.1
06:53:08|247.09
06:53:08|247.09
06:53:09|247.1
06:53:11|247.12
06:53:11|247.17
06:53:12|247.17
06:53:13|247.17
06:53:15|247.19
06:53:16|247.1
06:53:16|247.09
06:53:17|247.12
06:53:18|247.12
06:53:19|247.22
06:53:20|247.22
06:53:22|247.22
06:53:22|247.22
06:53:23|247.2
06:53:24|247.2
06:53:25|247.21
06:53:26|247.21
06:53:28|247.21
06:53:28|247.21
06:53:29|247.21
06:53:30|247.21
06:53:31|247.22
06:53:32|247.15
06:53:33|247.2
06:53:35|247.18
06:53:36|247.19
06:53:38|247.21
06:53:39|247.19
06:53:41|247.2
06:53:42|247.15
06:53:43|247.17
06:53:44|247.22
06:53:45|247.21
06:53:46|247.22
06:53:47|247.21
06:53:48|247.22
06:53:49|247.21
06:53:50|247.22
06:53:51|247.22
06:53:52|247.22
06:53:53|247.19
06:53:54|247.18
06:53:55|247.18
06:53:56|247.18
06:53:57|247.22
06:53:58|247.22
06:53:59|247.23
06:54:00|247.24
06:54:01|247.24
06:54:02|247.24
06:54:03|247.23
06:54:04|247.25
06:54:05|247.26
06:54:06|247.27
06:54:07|247.29
06:54:09|247.2
06:54:10|247.23
06:54:11|247.25
06:54:12|247.23
06:54:12|247.23
06:54:13|247.25
06:54:15|247.26
06:54:16|247.28
06:54:17|247.27
06:54:17|247.27
06:54:19|247.27
06:54:20|247.31
06:54:20|247.29
06:54:22|247.29
06:54:23|247.28
06:54:24|247.29
06:54:25|247.28
06:54:26|247.27
06:54:27|247.28
06:54:27|247.32
06:54:28|247.36
06:54:30|247.26
06:54:31|247.27
06:54:32|247.31
06:54:33|247.32
06:54:34|247.35
06:54:35|247.32
06:54:36|247.32
06:54:38|247.32
06:54:39|247.32
06:54:40|247.28
06:54:41|247.32
06:54:42|247.3
06:54:43|247.31
06:54:44|247.27
06:54:45|247.26
06:54:46|247.26
06:54:47|247.24
06:54:48|247.22
06:54:49|247.22
06:54:50|247.25
06:54:51|247.25
06:54:53|247.24
06:54:53|247.23
06:54:54|247.12
06:54:55|247.12
06:54:57|247.18
06:54:57|247.16
06:54:58|247.12
06:54:59|247.14
06:55:00|247.2
06:55:01|247.2
06:55:02|247.14
06:55:04|247.13
06:55:04|247.15
06:55:05|247.17
06:55:06|247.17
06:55:07|247.2
06:55:08|247.2
06:55:09|247.22
06:55:11|247.21
06:55:11|247.22
06:55:12|247.21
06:55:13|247.19
06:55:14|247.21
06:55:16|247.15
06:55:17|247.21
06:55:18|247.34
06:55:19|247.33
06:55:19|247.33
06:55:21|247.33
06:55:22|247.33
06:55:23|247.33
06:55:23|247.3
06:55:25|247.29
06:55:26|247.3
06:55:26|247.4
06:55:28|247.35
06:55:28|247.37
06:55:30|247.32
06:55:31|247.32
06:55:32|247.33
06:55:34|247.28
06:55:35|247.23
06:55:36|247.22
06:55:37|247.22
06:55:39|247.15
06:55:40|247.13
06:55:42|247.14
06:55:43|247.13
06:55:44|247.1
06:55:46|247.02
06:55:46|247.02
06:55:48|247.02
06:55:49|247.05
06:55:51|247.04
06:55:52|247.07
06:55:52|247.07
06:55:54|247.03
06:55:55|247.06
06:55:55|247.07
06:55:57|247.03
06:55:57|247.04
06:55:59|247.02
06:55:59|247.03
06:56:01|247.01
06:56:01|247.01
06:56:02|247.16
06:56:04|247.18
06:56:04|247.12
06:56:06|247.11
06:56:06|247.11
06:56:08|247.11
06:56:08|247.1
06:56:09|247.13
06:56:10|247.12
06:56:12|247.12
06:56:13|247.18
06:56:13|247.18
06:56:14|247.2
06:56:15|247.2
06:56:16|247.16
06:56:17|247.16
06:56:18|247.16
06:56:19|247.17
06:56:21|247.19
06:56:21|247.17
06:56:22|247.18
06:56:24|247.14
06:56:25|247.16
06:56:25|247.18
06:56:27|247.19
06:56:27|247.24
06:56:29|247.21
06:56:30|247.22
06:56:31|247.24
06:56:31|247.24
06:56:32|247.21
06:56:33|247.24
06:56:34|247.19
06:56:36|247.19
06:56:36|247.19
06:56:37|247.19
06:56:38|247.22
06:56:41|247.23
06:56:41|247.24
06:56:43|247.23
06:56:43|247.2
06:56:46|247.26
06:56:47|247.26
06:56:48|247.28
06:56:49|247.27
06:56:50|247.28
06:56:51|247.29
06:56:52|247.27
06:56:53|247.29
06:56:54|247.3
06:56:55|247.3
06:56:56|247.31
06:56:57|247.28
06:56:58|247.2
06:56:59|247.21
06:57:00|247.23
06:57:01|247.23
06:57:02|247.23
06:57:03|247.25
06:57:04|247.31
06:57:05|247.29
06:57:06|247.29
06:57:07|247.29
06:57:09|247.28
06:57:10|247.29
06:57:11|247.29
06:57:12|247.28
06:57:12|247.28
06:57:14|247.28
06:57:15|247.35
06:57:16|247.32
06:57:17|247.29
06:57:18|247.29
06:57:19|247.31
06:57:20|247.25
06:57:21|247.25
06:57:22|247.26
06:57:23|247.26
06:57:24|247.3
06:57:25|247.27
06:57:26|247.28
06:57:27|247.29
06:57:28|247.3
06:57:29|247.29
06:57:29|247.28
06:57:31|247.29
06:57:31|247.28
06:57:33|247.28
06:57:33|247.28
06:57:35|247.28
06:57:35|247.27
06:57:37|247.28
06:57:38|247.29
06:57:39|247.23
06:57:39|247.26
06:57:41|247.25
06:57:43|247.27
06:57:44|247.31
06:57:45|247.26
06:57:46|247.26
06:57:47|247.26
06:57:49|247.23
06:57:50|247.29
06:57:50|247.29
06:57:51|247.27
06:57:53|247.26
06:57:54|247.27
06:57:54|247.29
06:57:56|247.25
06:57:57|247.24
06:57:58|247.25
06:58:00|247.27
06:58:00|247.34
06:58:02|247.27
06:58:03|247.27
06:58:04|247.28
06:58:05|247.32
06:58:06|247.3
06:58:07|247.34
06:58:08|247.31
06:58:09|247.32
06:58:10|247.33
06:58:11|247.34
06:58:12|247.33
06:58:13|247.33
06:58:14|247.33
06:58:15|247.38
06:58:16|247.33
06:58:17|247.33
06:58:18|247.33
06:58:19|247.32
06:58:19|247.34
06:58:21|247.34
06:58:22|247.34
06:58:23|247.39
06:58:24|247.36
06:58:25|247.37
06:58:25|247.36
06:58:27|247.35
06:58:28|247.35
06:58:29|247.43
06:58:30|247.26
06:58:31|247.34
06:58:32|247.38
06:58:33|247.28
06:58:33|247.33
06:58:35|247.43
06:58:36|247.39
06:58:37|247.36
06:58:38|247.35
06:58:39|247.36
06:58:40|247.36
06:58:42|247.32
06:58:43|247.33
06:58:44|247.35
06:58:45|247.35
06:58:46|247.35
06:58:48|247.38
06:58:48|247.37
06:58:49|247.35
06:58:50|247.36
06:58:52|247.35
06:58:53|247.33
06:58:54|247.35
06:58:55|247.38
06:58:56|247.38
06:58:57|247.25
06:58:58|247.3
06:58:59|247.41
06:59:00|247.36
06:59:01|247.38
06:59:02|247.38
06:59:03|247.38
06:59:04|247.39
06:59:05|247.34
06:59:06|247.38
06:59:07|247.38
06:59:08|247.38
06:59:09|247.38
06:59:10|247.36
06:59:11|247.36
06:59:12|247.31
06:59:13|247.37
06:59:14|247.39
06:59:15|247.38
06:59:16|247.38
06:59:17|247.37
06:59:18|247.39
06:59:19|247.42
06:59:20|247.39
06:59:21|247.39
06:59:22|247.38
06:59:23|247.33
06:59:24|247.34
06:59:25|247.32
06:59:26|247.34
06:59:27|247.18
06:59:28|247.15
06:59:29|247.15
06:59:30|247.17
06:59:31|247.28
06:59:32|247.26
06:59:33|247.16
06:59:34|247.19
06:59:35|247.25
06:59:36|247.26
06:59:37|247.25
06:59:38|247.23
06:59:39|247.23
06:59:40|247.25
06:59:41|247.25
06:59:43|247.22
06:59:44|247.31
06:59:45|247.26
06:59:46|247.24
06:59:47|247.23
06:59:48|247.24
06:59:49|247.25
06:59:50|247.24
06:59:51|247.34
06:59:52|247.34
06:59:53|247.4
06:59:54|247.45
06:59:55|247.47
06:59:56|247.46
06:59:57|247.43
06:59:58|247.46
06:59:59|247.46
07:00:00|247.47
07:00:01|247.44
07:00:02|247.45
07:00:03|247.46
07:00:04|247.47
07:00:05|247.3
07:00:06|247.36
07:00:07|247.31
07:00:08|247.27
07:00:09|247.26
07:00:10|247.24
07:00:11|247.22
07:00:12|247.2
07:00:13|247.17
07:00:14|247.24
07:00:15|247.34
07:00:16|247.35
07:00:17|247.28
07:00:18|247.33
07:00:20|247.33
07:00:21|247.37
07:00:21|247.41
07:00:22|247.43
07:00:23|247.56
07:00:24|247.55
07:00:25|247.52
07:00:26|247.46
07:00:27|247.5
07:00:29|247.49
07:00:30|247.5
07:00:30|247.51
07:00:31|247.46
07:00:33|247.47
07:00:33|247.44
07:00:34|247.57
07:00:35|247.57
07:00:36|247.57
07:00:37|247.56
07:00:38|247.55
07:00:39|247.58
07:00:40|247.51
07:00:41|247.53
07:00:44|247.57
07:00:45|247.57
07:00:46|247.58
07:00:47|247.56
07:00:48|247.56
07:00:49|247.6
07:00:50|247.55
07:00:51|247.56
07:00:53|247.55
07:00:53|247.6
07:00:54|247.57
07:00:56|247.59
07:00:57|247.59
07:00:58|247.57
07:01:00|247.74
07:01:01|247.74
07:01:02|247.66
07:01:03|247.57
07:01:04|247.67
07:01:05|247.66
07:01:06|247.65
07:01:07|247.65
07:01:08|247.63
07:01:09|247.64
07:01:10|247.69
07:01:11|247.68
07:01:13|247.74
07:01:14|247.73
07:01:15|247.79
07:01:16|247.78
07:01:17|247.74
07:01:19|247.74
07:01:19|247.75
07:01:20|247.73
07:01:21|247.76
07:01:22|247.76
07:01:24|247.81
07:01:25|247.76
07:01:26|247.78
07:01:27|247.75
07:01:28|247.77
07:01:29|247.79
07:01:30|247.78
07:01:31|247.79
07:01:32|247.79
07:01:33|247.79
07:01:34|247.79
07:01:35|247.87
07:01:36|247.79
07:01:37|247.79
07:01:38|247.76
07:01:39|247.83
07:01:40|247.82
07:01:42|247.82
07:01:42|247.84
07:01:44|247.79
07:01:46|247.72
07:01:47|247.74
07:01:49|247.75
07:01:50|247.74
07:01:52|247.71
07:01:52|247.74
07:01:54|247.68
07:01:56|247.72
07:01:56|247.77
07:01:57|247.72
07:01:58|247.74
07:01:59|247.76
07:02:00|247.71
07:02:02|247.67
07:02:02|247.73
07:02:03|247.77
07:02:04|247.8
07:02:05|247.82
07:02:06|247.84
07:02:08|247.87
07:02:08|247.87
07:02:09|247.85
07:02:10|247.82
07:02:11|247.82
07:02:12|247.8
07:02:13|247.78
07:02:14|247.68
07:02:15|247.64
07:02:16|247.65
07:02:18|247.65
07:02:18|247.62
07:02:19|247.57
07:02:20|247.53
07:02:21|247.52
07:02:22|247.54
07:02:23|247.56
07:02:24|247.55
07:02:25|247.55
07:02:26|247.56
07:02:28|247.56
07:02:29|247.55
07:02:30|247.55
07:02:31|247.5
07:02:32|247.43
07:02:33|247.48
07:02:34|247.58
07:02:35|247.66
07:02:36|247.58
07:02:37|247.56
07:02:38|247.56
07:02:38|247.58
07:02:40|247.53
07:02:41|247.45
07:02:42|247.61
07:02:43|247.6
07:02:44|247.62
07:02:46|247.57
07:02:47|247.52
07:02:49|247.45
07:02:50|247.42
07:02:50|247.45
07:02:51|247.47
07:02:53|247.47
07:02:54|247.47
07:02:55|247.44
07:02:56|247.42
07:02:57|247.4
07:02:58|247.44
07:02:59|247.38
07:03:00|247.38
07:03:01|247.37
07:03:02|247.38
07:03:03|247.36
07:03:05|247.39
07:03:06|247.36
07:03:06|247.37
07:03:07|247.36
07:03:09|247.37
07:03:10|247.46
07:03:10|247.45
07:03:12|247.41
07:03:13|247.42
07:03:13|247.43
07:03:14|247.44
07:03:16|247.4
07:03:17|247.41
07:03:18|247.41
07:03:18|247.44
07:03:19|247.42
07:03:21|247.39
07:03:21|247.38
07:03:22|247.39
07:03:24|247.4
07:03:24|247.4
07:03:25|247.36
07:03:27|247.36
07:03:28|247.36
07:03:28|247.3
07:03:29|247.3
07:03:31|247.26
07:03:31|247.25
07:03:32|247.29
07:03:34|247.39
07:03:34|247.28
07:03:35|247.25
07:03:36|247.28
07:03:37|247.33
07:03:38|247.26
07:03:39|247.13
07:03:40|247.06
07:03:41|246.99
07:03:43|246.9
07:03:43|246.91
07:03:44|247.01
07:03:47|247.01
07:03:48|247.06
07:03:49|247.22
07:03:51|247.14
07:03:51|247.15
07:03:53|247.2
07:03:54|247.13
07:03:55|247.14
07:03:56|247.13
07:03:57|247.09
07:03:58|247.01
07:03:59|247.03
07:03:59|246.99
07:04:01|246.97
07:04:01|246.97
07:04:02|246.97
07:04:04|247.09
07:04:05|247.1
07:04:07|247.08
07:04:08|247.05
07:04:09|247.04
07:04:10|247.04
07:04:10|246.97
07:04:12|247.03
07:04:12|247.07
07:04:14|247.
07:04:16|247.02
07:04:16|246.96
07:04:17|246.92
07:04:18|246.92
07:04:19|246.92
07:04:20|246.88
07:04:21|246.87
07:04:22|246.88
07:04:24|246.91
07:04:25|246.89
07:04:25|246.9
07:04:27|246.87
07:04:28|246.9
07:04:29|246.89
07:04:30|246.77
07:04:30|246.76
07:04:32|246.78
07:04:33|246.79
07:04:33|246.9
07:04:35|246.88
07:04:36|246.82
07:04:37|246.84
07:04:37|246.9
07:04:39|246.97
07:04:40|246.99
07:04:41|247.
07:04:42|247.
07:04:42|247.07
07:04:44|247.09
07:04:45|247.09
07:04:46|247.01
07:04:48|247.02
07:04:48|247.04
07:04:50|247.05
07:04:52|247.02
07:04:53|247.03
07:04:54|247.06
07:04:55|247.07
07:04:56|247.04
07:04:57|247.07
07:04:58|247.1
07:04:59|246.92
07:05:00|246.95
07:05:01|246.98
07:05:02|246.98
07:05:03|247.04
07:05:05|247.05
07:05:06|247.03
07:05:07|247.03
07:05:08|247.04
07:05:09|247.04
07:05:10|247.03
07:05:11|247.02
07:05:12|247.02
07:05:13|246.93
07:05:14|246.98
07:05:15|246.99
07:05:15|246.99
07:05:17|246.97
07:05:17|246.96
07:05:18|246.96
07:05:20|246.97
07:05:20|247.01
07:05:21|247.04
07:05:23|247.06
07:05:23|247.09
07:05:24|247.09
07:05:26|247.15
07:05:26|247.1
07:05:28|247.1
07:05:29|247.1
07:05:30|247.11
07:05:30|247.1
07:05:32|246.98
07:05:33|247.02
07:05:34|247.04
07:05:35|247.04
07:05:36|247.08
07:05:37|247.06
07:05:38|247.03
07:05:38|247.06
07:05:39|247.05
07:05:40|247.06
07:05:42|247.04
07:05:43|247.
07:05:43|247.
07:05:45|247.04
07:05:45|247.04
07:05:47|247.08
07:05:49|246.96
07:05:50|246.98
07:05:51|247.01
07:05:52|246.96
07:05:54|246.96
07:05:54|247.
07:05:55|247.
07:05:56|246.99
07:05:57|246.99
07:05:59|246.99
07:05:59|246.99
07:06:01|246.98
07:06:02|246.98
07:06:04|246.98
07:06:04|247.
07:06:06|247.04
07:06:07|247.04
07:06:08|247.07
07:06:10|247.02
07:06:10|247.05
07:06:11|247.01
07:06:12|247.04
07:06:13|247.04
07:06:14|247.06
07:06:15|247.04
07:06:16|247.03
07:06:17|247.03
07:06:18|247.04
07:06:19|247.04
07:06:20|247.07
07:06:21|247.07
07:06:23|247.08
07:06:24|247.11
07:06:25|247.14
07:06:25|247.14
07:06:27|247.21
07:06:28|247.2
07:06:29|247.19
07:06:30|247.19
07:06:30|247.19
07:06:32|247.19
07:06:33|247.19
07:06:34|247.21
07:06:35|247.17
07:06:36|247.2
07:06:37|247.16
07:06:38|247.16
07:06:38|247.16
07:06:40|247.17
07:06:41|247.15
07:06:42|247.16
07:06:43|247.12
07:06:44|247.13
07:06:45|247.11
07:06:45|247.08
07:06:47|247.01
07:06:48|246.97
07:06:50|246.98
07:06:51|247.
07:06:52|247.
07:06:53|246.86
07:06:55|246.87
07:06:56|246.89
07:06:57|246.88
07:06:58|246.87
07:06:59|246.87
07:07:00|246.87
07:07:01|246.87
07:07:02|246.87
07:07:03|246.86
07:07:04|246.85
07:07:06|246.85
07:07:06|246.85
07:07:09|246.84
07:07:09|246.85
07:07:10|246.85
07:07:11|246.76
07:07:12|246.75
07:07:13|246.72
07:07:14|246.73
07:07:15|246.77
07:07:16|246.8
07:07:17|246.84
07:07:18|246.78
07:07:19|246.75
07:07:20|246.74
07:07:21|246.75
07:07:23|246.75
07:07:23|246.75
07:07:24|246.78
07:07:25|246.75
07:07:26|246.75
07:07:27|246.74
07:07:28|246.73
07:07:29|246.73
07:07:30|246.74
07:07:31|246.75
07:07:32|246.9
07:07:33|246.83
07:07:34|246.85
07:07:35|246.85
07:07:36|246.85
07:07:37|246.82
07:07:38|246.82
07:07:39|246.84
07:07:40|246.87
07:07:41|246.94
07:07:42|246.86
07:07:43|246.89
07:07:44|246.93
07:07:45|246.94
07:07:46|246.88
07:07:47|246.89
07:07:48|246.9
07:07:50|246.99
07:07:52|247.06
07:07:52|247.09
07:07:54|247.08
07:07:56|247.05
07:07:57|246.98
07:07:58|246.95
07:07:59|246.96
07:08:00|247.
07:08:01|246.98
07:08:02|246.99
07:08:03|246.99
07:08:04|246.98
07:08:05|247.
07:08:06|247.04
07:08:07|247.06
07:08:08|247.09
07:08:09|247.09
07:08:10|247.09
07:08:11|247.09
07:08:12|247.03
07:08:13|247.01
07:08:14|247.03
07:08:15|247.06
07:08:16|247.
07:08:17|246.9
07:08:18|246.91
07:08:19|246.87
07:08:20|246.84
07:08:21|246.75
07:08:22|246.75
07:08:23|246.8
07:08:24|246.87
07:08:25|246.82
07:08:26|246.78
07:08:27|246.84
07:08:28|246.74
07:08:29|246.73
07:08:30|246.73
07:08:31|246.77
07:08:32|246.76
07:08:34|246.81
07:08:34|246.75
07:08:35|246.81
07:08:37|246.76
07:08:38|246.79
07:08:39|246.76
07:08:40|246.76
07:08:40|246.7
07:08:41|246.71
07:08:42|246.75
07:08:44|246.78
07:08:45|246.78
07:08:45|246.79
07:08:47|246.88
07:08:47|246.93
07:08:49|246.93
07:08:50|246.86
07:08:50|246.86
07:08:52|246.86
07:08:54|246.88
07:08:55|246.87
07:08:56|246.87
07:08:57|246.87
07:08:58|246.87
07:08:59|246.94
07:09:00|246.94
07:09:01|246.96
07:09:02|246.97
07:09:03|246.97
07:09:04|246.98
07:09:05|247.01
07:09:06|246.97
07:09:08|246.93
07:09:08|246.88
07:09:10|246.91
07:09:11|246.9
07:09:12|246.87
07:09:13|246.89
07:09:14|246.85
07:09:15|246.83
07:09:16|246.78
07:09:17|246.71
07:09:18|246.79
07:09:19|246.72
07:09:20|246.73
07:09:21|246.73
07:09:22|246.74
07:09:23|246.77
07:09:24|246.76
07:09:25|246.81
07:09:26|246.79
07:09:27|246.79
07:09:28|246.77
07:09:29|246.77
07:09:30|246.82
07:09:31|246.82
07:09:32|246.82
07:09:33|246.78
07:09:34|246.77
07:09:35|246.87
07:09:36|246.79
07:09:37|246.76
07:09:38|246.76
07:09:39|246.77
07:09:40|246.75
07:09:41|246.72
07:09:42|246.71
07:09:43|246.8
07:09:44|246.82
07:09:45|246.82
07:09:46|246.83
07:09:47|246.87
07:09:48|246.87
07:09:49|246.86
07:09:50|246.86
07:09:52|246.89
07:09:53|246.88
07:09:54|246.82
07:09:55|246.86
07:09:56|246.87
07:09:58|246.94
07:09:59|246.94
07:10:01|246.84
07:10:02|246.85
07:10:03|246.85
07:10:04|246.86
07:10:05|246.86
07:10:06|246.86
07:10:07|246.86
07:10:08|246.85
07:10:08|246.85
07:10:10|246.85
07:10:11|246.85
07:10:12|246.85
07:10:12|246.66
07:10:14|246.72
07:10:15|246.72
07:10:16|246.72
07:10:16|246.72
07:10:18|246.72
07:10:19|246.71
07:10:20|246.71
07:10:20|246.7
07:10:22|246.7
07:10:23|246.71
07:10:24|246.72
07:10:24|246.72
07:10:27|246.72
07:10:27|246.72
07:10:28|246.72
07:10:29|246.76
07:10:30|246.73
07:10:31|246.73
07:10:32|246.74
07:10:33|246.71
07:10:34|246.75
07:10:35|246.76
07:10:36|246.74
07:10:37|246.75
07:10:38|246.75
07:10:39|246.75
07:10:40|246.74
07:10:41|246.75
07:10:42|246.72
07:10:44|246.74
07:10:44|246.75
07:10:45|246.76
07:10:46|246.79
07:10:47|246.84
07:10:48|246.75
07:10:49|246.76
07:10:50|246.77
07:10:51|246.77
07:10:53|246.72
07:10:54|246.71
07:10:56|246.73
07:10:58|246.63
07:10:59|246.62
07:10:59|246.61
07:11:01|246.6
07:11:02|246.61
07:11:04|246.56
07:11:04|246.56
07:11:06|246.53
07:11:07|246.57
07:11:08|246.65
07:11:09|246.72
07:11:10|246.7
07:11:11|246.68
07:11:12|246.67
07:11:13|246.64
07:11:14|246.64
07:11:15|246.73
07:11:16|246.67
07:11:17|246.65
07:11:18|246.67
07:11:19|246.66
07:11:20|246.65
07:11:21|246.64
07:11:22|246.62
07:11:23|246.61
07:11:24|246.56
07:11:25|246.59
07:11:26|246.64
07:11:27|246.66
07:11:28|246.67
07:11:29|246.69
07:11:30|246.66
07:11:31|246.68
07:11:32|246.7
07:11:33|246.68
07:11:34|246.64
07:11:35|246.64
07:11:36|246.63
07:11:37|246.64
07:11:38|246.59
07:11:39|246.59
07:11:40|246.58
07:11:41|246.57
07:11:42|246.54
07:11:43|246.52
07:11:44|246.5
07:11:45|246.5
07:11:46|246.49
07:11:47|246.47
07:11:48|246.43
07:11:49|246.43
07:11:50|246.44
07:11:51|246.41
07:11:52|246.41
07:11:53|246.38
07:11:55|246.44
07:11:57|246.37
07:11:59|246.33
07:11:59|246.27
07:12:00|246.27
07:12:02|246.27
07:12:04|246.25
07:12:04|246.28
07:12:05|246.29
07:12:07|246.26
07:12:08|246.27
07:12:08|246.26
07:12:09|246.26
07:12:10|246.26
07:12:11|246.2
07:12:12|246.21
07:12:13|246.2
07:12:14|246.15
07:12:15|246.15
07:12:16|246.14
07:12:17|246.15
07:12:18|246.13
07:12:19|246.16
07:12:20|246.1
07:12:21|246.13
07:12:22|246.09
07:12:23|246.26
07:12:24|246.2
07:12:25|246.21
07:12:26|246.21
07:12:27|246.23
07:12:28|246.22
07:12:29|246.17
07:12:30|246.16
07:12:31|246.15
07:12:32|246.13
07:12:33|246.1
07:12:34|246.06
07:12:35|246.03
07:12:36|246.
07:12:37|246.
07:12:38|245.99
07:12:39|245.98
07:12:40|245.88
07:12:41|245.9
07:12:42|245.9
07:12:43|245.87
07:12:44|245.92
07:12:45|245.86
07:12:46|245.8
07:12:47|245.77
07:12:48|245.8
07:12:49|245.76
07:12:50|245.75
07:12:51|245.74
07:12:52|245.53
07:12:53|245.51
07:12:55|245.7
07:12:57|245.69
07:12:58|245.74
07:13:00|245.75
07:13:00|245.66
07:13:01|245.68
07:13:02|245.69
07:13:04|245.67
07:13:04|245.66
07:13:06|245.78
07:13:07|245.8
07:13:08|245.77
07:13:09|245.88
07:13:10|245.9
07:13:11|245.86
07:13:13|245.82
07:13:14|245.85
07:13:15|245.87
07:13:16|245.86
07:13:17|245.86
07:13:18|245.85
07:13:19|245.81
07:13:20|245.81
07:13:21|245.8
07:13:22|245.82
07:13:24|245.83
07:13:25|245.87
07:13:25|245.95
07:13:27|245.92
07:13:28|245.99
07:13:29|246.04
07:13:29|246.02
07:13:31|246.03
07:13:32|246.07
07:13:32|246.04
07:13:34|246.05
07:13:34|246.05
07:13:35|246.04
07:13:37|245.93
07:13:38|245.91
07:13:39|245.93
07:13:39|245.89
07:13:41|245.92
07:13:41|245.88
07:13:42|245.83
07:13:43|245.83
07:13:45|245.84
07:13:45|245.83
07:13:47|245.8
07:13:47|245.8
07:13:49|245.8
07:13:49|245.8
07:13:50|245.79
07:13:52|245.79
07:13:52|245.8
07:13:53|245.9
07:13:54|245.91
07:13:55|245.85
07:13:58|245.8
07:13:59|245.75
07:14:01|245.75
07:14:02|245.76
07:14:03|245.76
07:14:03|245.69
07:14:05|245.71
07:14:05|245.75
07:14:07|245.71
07:14:08|245.71
07:14:10|245.73
07:14:10|245.74
07:14:11|245.75
07:14:12|245.63
07:14:13|245.64
07:14:14|245.61
07:14:15|245.39
07:14:16|245.54
07:14:17|245.51
07:14:18|245.46
07:14:19|245.45
07:14:20|245.48
07:14:21|245.43
07:14:22|245.43
07:14:23|245.42
07:14:24|245.44
07:14:26|245.38
07:14:26|245.42
07:14:27|245.48
07:14:29|245.55
07:14:29|245.56
07:14:31|245.5
07:14:32|245.56
07:14:33|245.62
07:14:34|245.68
07:14:35|245.61
07:14:36|245.62
07:14:37|245.61
07:14:39|245.62
07:14:39|245.5
07:14:40|245.46
07:14:41|245.54
07:14:42|245.51
07:14:43|245.48
07:14:44|245.5
07:14:45|245.51
07:14:46|245.5
07:14:47|245.44
07:14:48|245.44
07:14:49|245.44
07:14:50|245.45
07:14:51|245.47
07:14:52|245.37
07:14:53|245.34
07:14:54|245.31
07:14:55|245.38
07:14:57|245.37
07:14:59|245.4
07:14:59|245.33
07:15:00|245.28
07:15:01|245.29
07:15:02|245.31
07:15:04|245.3
07:15:05|245.27
07:15:06|245.31
07:15:07|245.34
07:15:09|245.35
07:15:09|245.35
07:15:10|245.4
07:15:11|245.37
07:15:12|245.45
07:15:13|245.45
07:15:14|245.47
07:15:15|245.55
07:15:16|245.58
07:15:18|245.61
07:15:19|245.6
07:15:20|245.66
07:15:21|245.64
07:15:22|245.61
07:15:23|245.59
07:15:24|245.58
07:15:24|245.62
07:15:26|245.72
07:15:28|245.69
07:15:28|245.71
07:15:29|245.71
07:15:30|245.7
07:15:31|245.7
07:15:32|245.7
07:15:33|245.67
07:15:34|245.64
07:15:35|245.63
07:15:36|245.47
07:15:37|245.46
07:15:38|245.41
07:15:39|245.48
07:15:40|245.41
07:15:41|245.39
07:15:42|245.39
07:15:43|245.39
07:15:44|245.38
07:15:45|245.35
07:15:46|245.35
07:15:47|245.39
07:15:48|245.33
07:15:49|245.33
07:15:50|245.41
07:15:51|245.37
07:15:52|245.38
07:15:53|245.38
07:15:54|245.4
07:15:55|245.4
07:15:56|245.34
07:15:58|245.35
07:16:00|245.33
07:16:01|245.33
07:16:02|245.35
07:16:03|245.38
07:16:03|245.37
07:16:06|245.37
07:16:06|245.36
07:16:07|245.34
07:16:09|245.36
07:16:10|245.36
07:16:11|245.37
07:16:12|245.27
07:16:13|245.31
07:16:14|245.26
07:16:15|245.3
07:16:16|245.31
07:16:17|245.29
07:16:18|245.3
07:16:19|245.29
07:16:20|245.24
07:16:21|245.25
07:16:23|245.24
07:16:23|245.16
07:16:24|245.22
07:16:25|245.21
07:16:26|245.21
07:16:27|245.17
07:16:28|245.22
07:16:29|245.18
07:16:30|245.17
07:16:31|245.15
07:16:32|245.12
07:16:34|245.16
07:16:34|245.17
07:16:35|245.21
07:16:37|245.18
07:16:38|245.23
07:16:39|245.2
07:16:40|245.21
07:16:41|245.21
07:16:41|245.22
07:16:43|245.2
07:16:44|245.2
07:16:45|245.21
07:16:45|245.19
07:16:46|245.2
07:16:48|245.03
07:16:49|245.11
07:16:50|245.14
07:16:51|245.16
07:16:52|245.17
07:16:52|245.18
07:16:54|245.17
07:16:54|245.13
07:16:55|245.13
07:16:56|245.14
07:16:58|245.15
07:17:00|245.13
07:17:01|245.15
07:17:02|245.15
07:17:03|245.15
07:17:04|245.05
07:17:06|245.13
07:17:07|245.14
07:17:08|245.1
07:17:09|245.09
07:17:09|245.09
07:17:11|245.13
07:17:12|245.07
07:17:13|245.07
07:17:14|245.09
07:17:14|245.12
07:17:16|245.12
07:17:17|245.13
07:17:18|245.05
07:17:19|245.09
07:17:20|245.09
07:17:21|245.1
07:17:22|245.1
07:17:23|245.
07:17:24|245.03
07:17:24|245.03
07:17:25|245.04
07:17:27|245.06
07:17:28|245.06
07:17:29|245.02
07:17:30|245.02
07:17:31|245.02
07:17:33|245.01
07:17:33|245.02
07:17:34|245.02
07:17:35|245.03
07:17:36|245.05
07:17:37|245.05
07:17:38|245.06
07:17:39|245.02
07:17:40|244.99
07:17:41|245.
07:17:42|244.99
07:17:43|244.99
07:17:44|245.03
07:17:45|244.99
07:17:46|244.84
07:17:47|244.8
07:17:48|244.73
07:17:49|244.75
07:17:50|244.74
07:17:51|244.68
07:17:52|244.66
07:17:53|244.53
07:17:54|244.57
07:17:55|244.57
07:17:56|244.48
07:17:57|244.5
07:17:58|244.51
07:18:00|244.48
07:18:01|244.45
07:18:02|244.48
07:18:03|244.46
07:18:05|244.39
07:18:06|244.41
07:18:07|244.55
07:18:08|244.56
07:18:09|244.59
07:18:10|244.65
07:18:12|244.74
07:18:12|244.79
07:18:13|244.75
07:18:15|244.69
07:18:16|244.54
07:18:16|244.5
07:18:18|244.53
07:18:18|244.54
07:18:20|244.54
07:18:20|244.5
07:18:21|244.51
07:18:23|244.52
07:18:23|244.56
07:18:25|244.55
07:18:25|244.6
07:18:26|244.61
07:18:27|244.54
07:18:28|244.54
07:18:30|244.53
07:18:31|244.53
07:18:31|244.53
07:18:32|244.55
07:18:34|244.58
07:18:34|244.6
07:18:35|244.6
07:18:37|244.62
07:18:38|244.62
07:18:38|244.54
07:18:39|244.55
07:18:40|244.51
07:18:41|244.47
07:18:42|244.47
07:18:44|244.29
07:18:44|244.34
07:18:45|244.4
07:18:46|244.43
07:18:47|244.42
07:18:48|244.47
07:18:49|244.42
07:18:51|244.43
07:18:51|244.46
07:18:52|244.42
07:18:53|244.36
07:18:54|244.36
07:18:56|244.43
07:18:56|244.38
07:18:57|244.33
07:18:58|244.32
07:18:59|244.3
07:19:01|244.32
07:19:02|244.33
07:19:04|244.34
07:19:05|244.36
07:19:06|244.37
07:19:07|244.38
07:19:08|244.53
07:19:09|244.53
07:19:10|244.45
07:19:11|244.52
07:19:12|244.54
07:19:13|244.51
07:19:14|244.5
07:19:15|244.49
07:19:16|244.55
07:19:17|244.52
07:19:18|244.38
07:19:19|244.43
07:19:20|244.46
07:19:21|244.56
07:19:22|244.52
07:19:23|244.54
07:19:24|244.48
07:19:26|244.48
07:19:27|244.42
07:19:27|244.37
07:19:29|244.36
07:19:30|244.3
07:19:30|244.3
07:19:31|244.26
07:19:32|244.26
07:19:34|244.33
07:19:35|244.28
07:19:35|244.29
07:19:37|244.28
07:19:37|244.27
07:19:39|244.22
07:19:40|244.23
07:19:41|244.2
07:19:42|244.16
07:19:43|244.21
07:19:44|244.22
07:19:45|244.12
07:19:46|244.14
07:19:47|244.26
07:19:48|244.23
07:19:50|244.24
07:19:50|244.36
07:19:51|244.24
07:19:53|244.21
07:19:53|244.12
07:19:55|244.19
07:19:56|244.19
07:19:57|244.07
07:19:58|244.06
07:20:00|244.08
07:20:00|244.14
07:20:02|244.16
07:20:04|244.16
07:20:05|244.1
07:20:07|244.12
07:20:08|244.33
07:20:09|244.35
07:20:10|244.43
07:20:11|244.4
07:20:13|244.36
07:20:14|244.36
07:20:16|244.36
07:20:16|244.44
07:20:17|244.46
07:20:18|244.4
07:20:19|244.41
07:20:20|244.44
07:20:21|244.46
07:20:22|244.45
07:20:23|244.37
07:20:25|244.32
07:20:25|244.32
07:20:26|244.32
07:20:27|244.34
07:20:28|244.3
07:20:29|244.21
07:20:30|244.28
07:20:31|244.19
07:20:32|244.15
07:20:33|244.15
07:20:34|244.14
07:20:35|244.09
07:20:36|244.13
07:20:37|244.22
07:20:38|244.21
07:20:39|244.2
07:20:40|244.18
07:20:41|244.18
07:20:42|244.2
07:20:43|244.22
07:20:44|244.19
07:20:45|244.21
07:20:46|244.24
07:20:48|244.3
07:20:48|244.29
07:20:49|244.21
07:20:50|244.2
07:20:51|244.19
07:20:52|244.08
07:20:53|244.04
07:20:54|244.05
07:20:55|244.1
07:20:56|244.05
07:20:57|244.04
07:20:58|244.07
07:20:59|244.06
07:21:00|244.01
07:21:02|243.99
07:21:02|244.
07:21:04|244.
07:21:06|243.96
07:21:07|243.97
07:21:08|244.03
07:21:09|243.99
07:21:10|244.01
07:21:11|244.
07:21:12|243.97
07:21:13|244.02
07:21:14|244.02
07:21:15|244.04
07:21:16|244.09
07:21:17|244.08
07:21:18|243.94
07:21:19|243.95
07:21:20|243.96
07:21:21|243.94
07:21:22|244.01
07:21:23|244.02
07:21:24|243.99
07:21:25|244.05
07:21:26|244.07
07:21:27|244.
07:21:28|243.99
07:21:29|244.
07:21:30|244.
07:21:31|244.08
07:21:32|244.09
07:21:33|244.07
07:21:34|244.18
07:21:35|244.1
07:21:36|244.11
07:21:37|244.1
07:21:38|244.
07:21:39|244.02
07:21:40|244.03
07:21:41|243.95
07:21:42|243.95
07:21:43|243.95
07:21:44|244.01
07:21:45|244.02
07:21:46|244.02
07:21:47|243.99
07:21:48|243.93
07:21:49|243.94
07:21:50|243.88
07:21:51|243.93
07:21:52|243.98
07:21:53|243.98
07:21:54|244.
07:21:55|243.92
07:21:56|243.88
07:21:57|243.95
07:21:58|243.85
07:21:59|244.
07:22:00|244.05
07:22:01|244.08
07:22:02|244.
07:22:03|243.99
07:22:05|244.
07:22:05|244.01
07:22:07|244.
07:22:08|243.99
07:22:09|243.99
07:22:10|243.96
07:22:11|243.98
07:22:12|243.99
07:22:13|244.01
07:22:14|243.98
07:22:14|243.98
07:22:16|243.81
07:22:17|243.78
07:22:18|243.68
07:22:19|243.66
07:22:20|243.82
07:22:21|243.85
07:22:22|243.81
07:22:23|243.87
07:22:24|243.8
07:22:25|243.88
07:22:27|243.91
07:22:27|243.94
07:22:29|244.01
07:22:30|244.03
07:22:31|244.01
07:22:32|244.02
07:22:33|244.09
07:22:34|244.13
07:22:35|244.1
07:22:36|244.13
07:22:36|244.09
07:22:38|244.
07:22:39|243.98
07:22:39|243.98
07:22:41|244.01
07:22:42|244.01
07:22:43|244.01
07:22:44|243.97
07:22:45|243.99
07:22:46|243.97
07:22:47|243.83
07:22:48|243.76
07:22:49|243.79
07:22:50|243.74
07:22:51|243.87
07:22:52|243.82
07:22:53|243.83
07:22:54|243.88
07:22:55|243.9
07:22:56|243.89
07:22:57|243.87
07:22:58|243.86
07:22:59|243.87
07:23:00|244.
07:23:02|243.96
07:23:02|243.96
07:23:03|243.87
07:23:05|243.84
07:23:06|243.87
07:23:07|243.83
07:23:08|243.83
07:23:10|243.87
07:23:11|243.86
07:23:12|243.86
07:23:13|243.84
07:23:14|243.82
07:23:16|243.9
07:23:18|243.91
07:23:18|243.94
07:23:19|244.
07:23:21|243.99
07:23:22|244.
07:23:23|243.93
07:23:24|243.96
07:23:26|243.94
07:23:26|243.94
07:23:27|243.96
07:23:28|243.97
07:23:29|243.99
07:23:30|243.98
07:23:31|243.96
07:23:32|243.96
07:23:33|243.95
07:23:34|243.94
07:23:35|243.95
07:23:36|243.94
07:23:37|243.92
07:23:38|243.92
07:23:39|243.95
07:23:40|243.95
07:23:41|243.94
07:23:42|243.98
07:23:43|243.97
07:23:45|244.01
07:23:45|244.
07:23:46|244.
07:23:47|243.96
07:23:49|244.03
07:23:50|244.03
07:23:51|244.03
07:23:52|243.98
07:23:52|243.98
07:23:54|244.
07:23:55|244.
07:23:56|243.99
07:23:57|244.
07:23:58|244.
07:23:59|243.82
07:24:00|243.74
07:24:00|243.75
07:24:02|243.78
07:24:02|243.79
07:24:04|243.78
07:24:05|243.81
07:24:07|243.76
07:24:09|243.86
07:24:10|243.62
07:24:10|243.61
07:24:11|243.63
07:24:12|243.66
07:24:13|243.64
07:24:14|243.87
07:24:15|243.91
07:24:16|243.91
07:24:17|243.84
07:24:18|243.88
07:24:19|243.88
07:24:21|243.78
07:24:21|243.76
07:24:22|243.76
07:24:24|243.85
07:24:25|243.8
07:24:26|243.82
07:24:27|243.86
07:24:28|243.9
07:24:29|243.95
07:24:30|243.95
07:24:31|243.94
07:24:32|244.01
07:24:33|243.96
07:24:34|244.01
07:24:35|244.01
07:24:36|244.04
07:24:37|244.04
07:24:38|243.86
07:24:39|243.88
07:24:40|243.8
07:24:41|243.62
07:24:42|243.72
07:24:43|243.69
07:24:44|243.74
07:24:45|243.7
07:24:46|243.65
07:24:47|243.64
07:24:48|243.66
07:24:49|243.69
07:24:50|243.69
07:24:51|243.67
07:24:52|243.7
07:24:53|243.57
07:24:54|243.61
07:24:55|243.61
07:24:56|243.59
07:24:57|243.64
07:24:58|243.58
07:24:59|243.56
07:25:00|243.53
07:25:01|243.51
07:25:02|243.52
07:25:03|243.55
07:25:04|243.55
07:25:05|243.54
07:25:06|243.5
07:25:08|243.54
07:25:09|243.55
07:25:10|243.58
07:25:11|243.69
07:25:12|243.71
07:25:14|243.71
07:25:15|243.7
07:25:16|243.73
07:25:17|243.76
07:25:18|243.82
07:25:19|243.78
07:25:20|243.83
07:25:21|243.8
07:25:22|243.82
07:25:22|243.68
07:25:24|243.61
07:25:24|243.47
07:25:26|243.56
07:25:27|243.58
07:25:28|243.62
07:25:29|243.63
07:25:30|243.61
07:25:31|243.66
07:25:32|243.69
07:25:33|243.71
07:25:34|243.71
07:25:35|243.71
07:25:36|243.66
07:25:37|243.67
07:25:38|243.71
07:25:39|243.66
07:25:40|243.66
07:25:41|243.65
07:25:42|243.57
07:25:43|243.58
07:25:44|243.57
07:25:45|243.54
07:25:46|243.52
07:25:47|243.47
07:25:48|243.44
07:25:49|243.42
07:25:50|243.36
07:25:51|243.36
07:25:52|243.37
07:25:53|243.42
07:25:54|243.42
07:25:54|243.41
07:25:56|243.47
07:25:57|243.44
07:25:58|243.28
07:25:59|243.18
07:25:59|243.17
07:26:01|243.06
07:26:02|243.09
07:26:03|243.17
07:26:04|243.18
07:26:04|243.29
07:26:06|243.52
07:26:07|243.29
07:26:09|242.96
07:26:09|243.08
07:26:11|243.07
07:26:12|243.09
07:26:13|243.13
07:26:14|243.2
07:26:15|242.84
07:26:16|243.02
07:26:18|242.94
07:26:19|242.93
07:26:20|242.96
07:26:21|242.77
07:26:22|242.82
07:26:23|242.76
07:26:24|242.86
07:26:25|242.89
07:26:26|242.9
07:26:27|242.86
07:26:28|242.86
07:26:29|242.76
07:26:30|242.7
07:26:31|242.56
07:26:32|242.52
07:26:32|242.59
07:26:34|242.56
07:26:35|242.51
07:26:36|242.58
07:26:37|242.54
07:26:38|242.57
07:26:38|242.67
07:26:40|242.65
07:26:41|242.68
07:26:42|242.63
07:26:43|242.59
07:26:44|242.55
07:26:45|242.43
07:26:46|242.44
07:26:47|242.57
07:26:47|242.45
07:26:49|242.47
07:26:50|242.55
07:26:51|242.5
07:26:52|242.55
07:26:53|242.43
07:26:53|242.48
07:26:55|242.48
07:26:56|242.46
07:26:56|242.39
07:26:58|242.37
07:26:58|242.37
07:26:59|242.33
07:27:00|242.32
07:27:02|242.37
07:27:03|242.2
07:27:03|242.01
07:27:05|241.92
07:27:06|242.07
07:27:07|241.99
07:27:08|242.05
07:27:10|242.08
07:27:11|242.07
07:27:12|242.
07:27:14|242.
07:27:15|242.05
07:27:16|242.06
07:27:17|241.96
07:27:18|241.96
07:27:19|242.06
07:27:20|241.87
07:27:21|241.9
07:27:22|241.86
07:27:23|241.85
07:27:24|241.72
07:27:25|241.74
07:27:26|241.76
07:27:27|241.76
07:27:28|241.86
07:27:29|241.87
07:27:30|241.86
07:27:31|241.79
07:27:32|241.93
07:27:32|241.85
07:27:34|241.77
07:27:34|241.85
07:27:36|241.9
07:27:37|241.91
07:27:37|241.97
07:27:39|241.91
07:27:40|241.88
07:27:42|241.88
07:27:43|241.68
07:27:43|241.82
07:27:44|241.88
07:27:45|241.77
07:27:46|241.7
07:27:47|241.77
07:27:48|241.83
07:27:49|241.75
07:27:50|241.74
07:27:51|241.7
07:27:53|241.72
07:27:53|241.67
07:27:55|241.71
07:27:56|241.9
07:27:57|241.93
07:27:58|241.8
07:27:58|241.86
07:27:59|241.88
07:28:00|242.1
07:28:01|242.21
07:28:03|242.29
07:28:03|242.34
07:28:05|242.44
07:28:05|242.53
07:28:07|242.53
07:28:07|242.51
07:28:08|242.47
07:28:10|242.46
07:28:12|242.49
07:28:12|242.47
07:28:15|242.45
07:28:16|242.45
07:28:16|242.5
07:28:17|242.5
07:28:18|242.49
07:28:19|242.5
07:28:20|242.63
07:28:21|242.6
07:28:22|242.72
07:28:23|242.75
07:28:24|242.84
07:28:25|242.98
07:28:26|242.95
07:28:27|242.84
07:28:28|242.82
07:28:29|242.74
07:28:30|242.62
07:28:31|242.62
07:28:32|242.69
07:28:33|242.5
07:28:34|242.5
07:28:35|242.49
07:28:36|242.49
07:28:37|242.42
07:28:39|242.31
07:28:39|242.33
07:28:41|242.3
07:28:41|242.25
07:28:43|242.26
07:28:44|242.24
07:28:45|242.27
07:28:46|242.29
07:28:46|242.37
07:28:48|242.45
07:28:49|242.44
07:28:50|242.48
07:28:51|242.55
07:28:52|242.49
07:28:53|242.44
07:28:53|242.45
07:28:55|242.53
07:28:56|242.52
07:28:57|242.48
07:28:57|242.6
07:28:59|242.61
07:28:59|242.55
07:29:01|242.49
07:29:02|242.5
07:29:03|242.41
07:29:04|242.49
07:29:05|242.49
07:29:06|242.47
07:29:07|242.42
07:29:08|242.26
07:29:09|242.36
07:29:10|242.38
07:29:12|242.38
07:29:13|242.4
07:29:14|242.41
07:29:15|242.48
07:29:16|242.57
07:29:17|242.57
07:29:18|242.62
07:29:19|242.55
07:29:20|242.45
07:29:21|242.47
07:29:22|242.41
07:29:23|242.47
07:29:24|242.52
07:29:25|242.4
07:29:26|242.43
07:29:27|242.57
07:29:28|242.61
07:29:29|242.64
07:29:30|242.66
07:29:31|242.44
07:29:32|242.34
07:29:34|242.37
07:29:35|242.26
07:29:36|242.39
07:29:37|242.33
07:29:38|242.3
07:29:39|242.27
07:29:39|242.28
07:29:41|242.4
07:29:42|242.41
07:29:43|242.48
07:29:44|242.55
07:29:45|242.52
07:29:46|242.48
07:29:47|242.53
07:29:48|242.56
07:29:49|242.49
07:29:50|242.46
07:29:51|242.56
07:29:52|242.45
07:29:53|242.47
07:29:54|242.43
07:29:55|242.49
07:29:56|242.48
07:29:57|242.36
07:29:58|242.37
07:29:59|242.38
07:30:00|242.32
07:30:01|242.32
07:30:03|242.38
07:30:03|242.36
07:30:05|242.38
07:30:06|242.44
07:30:07|242.42
07:30:07|242.39
07:30:08|242.41
07:30:10|242.41
07:30:10|242.4
07:30:12|242.39
07:30:14|242.37
07:30:15|242.32
07:30:17|242.33
07:30:18|242.15
07:30:18|241.89
07:30:20|241.93
07:30:21|241.77
07:30:21|241.82
07:30:23|241.82
07:30:24|241.75
07:30:25|241.85
07:30:26|241.79
07:30:27|241.8
07:30:27|241.79
07:30:29|241.79
07:30:29|241.8
07:30:30|241.79
07:30:32|241.84
07:30:32|241.67
07:30:34|241.7
07:30:35|241.69
07:30:35|241.69
07:30:37|241.6
07:30:38|241.6
07:30:38|241.67
07:30:39|241.67
07:30:40|241.65
07:30:41|241.61
07:30:43|241.64
07:30:43|241.53
07:30:45|241.41
07:30:46|241.38
07:30:46|241.46
07:30:47|241.52
07:30:49|241.5
07:30:50|241.57
07:30:51|241.63
07:30:51|241.53
07:30:53|241.52
07:30:54|241.34
07:30:55|241.45
07:30:56|241.46
07:30:57|241.38
07:30:58|241.47
07:30:59|241.33
07:31:00|241.42
07:31:01|241.57
07:31:02|241.79
07:31:03|241.75
07:31:04|241.65
07:31:05|241.71
07:31:06|241.74
07:31:07|241.73
07:31:08|241.72
07:31:09|241.72
07:31:10|241.73
07:31:11|241.74
07:31:12|241.71
07:31:14|241.68
07:31:15|241.64
07:31:17|241.58
07:31:17|241.48
07:31:18|241.53
07:31:19|241.8
07:31:20|241.68
07:31:21|241.5
07:31:22|241.47
07:31:23|241.5
07:31:24|241.62
07:31:25|241.58
07:31:27|241.64
07:31:27|241.68
07:31:28|241.7
07:31:29|241.75
07:31:30|241.85
07:31:31|241.83
07:31:32|241.83
07:31:33|241.84
07:31:34|241.81
07:31:35|241.83
07:31:36|241.87
07:31:37|241.89
07:31:38|241.93
07:31:39|242.
07:31:40|242.08
07:31:41|242.06
07:31:42|242.1
07:31:43|242.03
07:31:44|242.01
07:31:45|242.13
07:31:47|242.09
07:31:47|242.01
07:31:48|242.05
07:31:49|242.05
07:31:50|242.1
07:31:51|242.01
07:31:52|242.04
07:31:53|241.9
07:31:54|241.87
07:31:55|241.96
07:31:56|241.84
07:31:57|241.9
07:31:58|241.93
07:31:59|241.95
07:32:00|242.03
07:32:01|242.05
07:32:03|242.
07:32:04|241.96
07:32:04|242.08
07:32:06|242.11
07:32:06|242.15
07:32:08|242.19
07:32:09|242.19
07:32:10|242.3
07:32:11|242.47
07:32:12|242.47
07:32:13|242.43
07:32:15|242.37
07:32:16|242.43
07:32:17|242.58
07:32:18|242.48
07:32:20|242.45
07:32:20|242.55
07:32:21|242.54
07:32:22|242.66
07:32:24|242.69
07:32:25|242.77
07:32:26|242.82
07:32:27|242.79
07:32:28|242.75
07:32:29|242.73
07:32:30|242.87
07:32:31|242.86
07:32:32|242.86
07:32:33|242.78
07:32:34|242.87
07:32:35|242.89
07:32:36|243.03
07:32:37|242.99
07:32:38|242.99
07:32:39|243.11
07:32:40|243.1
07:32:41|243.05
07:32:42|243.11
07:32:43|243.1
07:32:44|243.15
07:32:45|243.21
07:32:46|243.24
07:32:47|243.26
07:32:49|243.31
07:32:50|243.32
07:32:51|243.31
07:32:51|243.32
07:32:52|243.28
07:32:53|243.4
07:32:55|243.35
07:32:56|243.35
07:32:57|243.38
07:32:58|243.4
07:32:59|243.56
07:33:00|243.52
07:33:01|243.52
07:33:02|243.83
07:33:02|243.64
07:33:04|243.61
07:33:04|243.41
07:33:06|243.52
07:33:07|243.47
07:33:08|243.34
07:33:09|243.37
07:33:10|243.37
07:33:11|243.37
07:33:12|243.36
07:33:13|243.36
07:33:14|243.36
07:33:16|243.47
07:33:16|243.44
07:33:18|243.42
07:33:19|243.43
07:33:20|243.5
07:33:21|243.52
07:33:22|243.53
07:33:23|243.5
07:33:24|243.3
07:33:25|243.4
07:33:26|243.37
07:33:27|243.27
07:33:28|243.28
07:33:29|243.29
07:33:30|243.19
07:33:31|243.15
07:33:32|243.16
07:33:33|243.14
07:33:34|243.21
07:33:35|243.26
07:33:36|243.22
07:33:37|243.22
07:33:38|243.24
07:33:39|243.29
07:33:40|243.3
07:33:41|243.32
07:33:42|243.4
07:33:43|243.4
07:33:44|243.4
07:33:45|243.48
07:33:46|243.48
07:33:47|243.56
07:33:48|243.48
07:33:49|243.5
07:33:50|243.51
07:33:51|243.52
07:33:52|243.55
07:33:53|243.59
07:33:54|243.57
07:33:55|243.55
07:33:56|243.53
07:33:57|243.54
07:33:58|243.39
07:33:59|243.34
07:34:00|243.3
07:34:01|243.3
07:34:02|243.38
07:34:03|243.35
07:34:04|243.34
07:34:05|243.32
07:34:06|243.36
07:34:07|243.57
07:34:08|243.39
07:34:09|243.4
07:34:10|243.48
07:34:11|243.48
07:34:12|243.46
07:34:13|243.26
07:34:14|243.3
07:34:15|243.37
07:34:16|243.3
07:34:18|243.29
07:34:20|243.3
07:34:21|243.3
07:34:22|243.3
07:34:23|243.3
07:34:24|243.3
07:34:25|243.55
07:34:26|243.49
07:34:27|243.5
07:34:28|243.41
07:34:29|243.49
07:34:30|243.45
07:34:31|243.35
07:34:32|243.41
07:34:33|243.41
07:34:34|243.45
07:34:35|243.5
07:34:36|243.54
07:34:37|243.55
07:34:37|243.52
07:34:39|243.52
07:34:40|243.58
07:34:41|243.54
07:34:42|243.52
07:34:43|243.56
07:34:44|243.56
07:34:45|243.55
07:34:46|243.53
07:34:46|243.51
07:34:48|243.5
07:34:49|243.5
07:34:50|243.5
07:34:51|243.5
07:34:52|243.51
07:34:52|243.51
07:34:54|243.53
07:34:54|243.5
07:34:55|243.45
07:34:56|243.43
07:34:57|243.42
07:34:59|243.43
07:35:00|243.39
07:35:01|243.38
07:35:02|243.41
07:35:03|243.39
07:35:04|243.4
07:35:05|243.49
07:35:06|243.54
07:35:07|243.56
07:35:08|243.56
07:35:09|243.57
07:35:10|243.6
07:35:11|243.59
07:35:12|243.55
07:35:13|243.59
07:35:13|243.61
07:35:15|243.62
07:35:16|243.64
07:35:18|243.65
07:35:19|243.68
07:35:20|243.91
07:35:21|243.84
07:35:22|243.79
07:35:23|243.9
07:35:25|244.02
07:35:26|244.01
07:35:27|244.
07:35:28|243.95
07:35:30|243.9
07:35:31|243.88
07:35:31|243.89
07:35:33|243.95
07:35:34|243.87
07:35:34|243.91
07:35:36|243.97
07:35:36|243.92
07:35:37|243.94
07:35:39|243.84
07:35:40|243.83
07:35:41|243.84
07:35:42|243.85
07:35:43|243.83
07:35:43|243.85
07:35:45|243.91
07:35:46|243.92
07:35:47|243.91
07:35:47|243.96
07:35:48|243.96
07:35:50|243.96
07:35:50|244.
07:35:52|243.98
07:35:53|243.97
07:35:54|244.02
07:35:55|243.89
07:35:56|243.89
07:35:57|243.89
07:35:57|243.89
07:35:59|243.9
07:36:00|243.9
07:36:01|243.88
07:36:02|243.9
07:36:03|243.95
07:36:04|243.91
07:36:05|243.93
07:36:06|243.89
07:36:06|243.95
07:36:08|243.97
07:36:09|243.96
07:36:10|244.01
07:36:11|244.03
07:36:11|243.97
07:36:13|243.98
07:36:14|243.97
07:36:16|243.95
07:36:16|243.97
07:36:19|243.99
07:36:20|243.98
07:36:21|243.94
07:36:22|243.97
07:36:24|243.98
07:36:24|244.02
07:36:26|244.
07:36:28|243.97
07:36:29|243.93
07:36:29|243.9
07:36:30|243.86
07:36:32|243.9
07:36:34|243.93
07:36:34|243.9
07:36:36|243.89
07:36:36|243.91
07:36:37|243.91
07:36:38|243.95
07:36:39|243.97
07:36:40|243.98
07:36:41|243.96
07:36:42|243.96
07:36:43|244.01
07:36:44|244.04
07:36:45|244.03
07:36:46|244.01
07:36:47|244.03
07:36:48|244.04
07:36:49|244.12
07:36:50|244.09
07:36:51|244.03
07:36:52|244.01
07:36:53|244.03
07:36:54|244.12
07:36:55|244.19
07:36:56|244.13
07:36:57|244.13
07:36:58|244.21
07:36:59|244.16
07:37:00|244.2
07:37:01|244.19
07:37:02|244.2
07:37:03|244.2
07:37:04|244.11
07:37:05|244.19
07:37:07|244.19
07:37:07|244.19
07:37:08|244.19
07:37:09|244.2
07:37:10|244.2
07:37:11|244.19
07:37:12|244.2
07:37:13|244.2
07:37:14|244.2
07:37:15|244.25
07:37:16|244.29
07:37:17|244.16
07:37:18|244.14
07:37:20|244.21
07:37:22|244.18
07:37:23|244.24
07:37:24|244.18
07:37:25|244.19
07:37:26|244.19
07:37:27|244.2
07:37:28|244.1
07:37:30|244.02
07:37:31|244.03
07:37:32|244.02
07:37:33|244.03
07:37:34|244.11
07:37:35|244.16
07:37:36|244.08
07:37:37|244.08
07:37:38|244.05
07:37:39|244.07
07:37:40|244.06
07:37:41|244.03
07:37:42|244.05
07:37:43|244.01
07:37:44|244.1
07:37:45|244.01
07:37:46|244.02
07:37:47|244.
07:37:48|244.
07:37:49|244.
07:37:50|244.01
07:37:51|243.92
07:37:52|243.92
07:37:53|243.92
07:37:54|243.97
07:37:55|243.97
07:37:56|243.97
07:37:57|243.94
07:37:58|243.86
07:37:59|243.86
07:38:00|243.85
07:38:01|243.82
07:38:02|243.89
07:38:03|243.88
07:38:04|243.98
07:38:05|243.98
07:38:06|243.99
07:38:07|244.07
07:38:08|244.08
07:38:09|244.07
07:38:10|244.
07:38:11|244.02
07:38:12|244.05
07:38:13|244.05
07:38:14|244.04
07:38:15|244.01
07:38:16|244.01
07:38:17|244.02
07:38:18|244.01
07:38:19|244.09
07:38:21|244.09
07:38:23|244.13
07:38:24|244.09
07:38:25|244.09
07:38:26|244.09
07:38:28|244.11
07:38:29|244.17
07:38:30|244.11
07:38:30|244.13
07:38:32|244.12
07:38:33|244.12
07:38:34|244.2
07:38:35|244.22
07:38:36|244.2
07:38:37|244.18
07:38:38|244.2
07:38:39|244.2
07:38:40|244.26
07:38:41|244.17
07:38:42|244.15
07:38:43|244.17
07:38:44|244.19
07:38:45|244.24
07:38:46|244.21
07:38:47|244.21
07:38:48|244.22
07:38:49|244.14
07:38:51|244.08
07:38:52|244.09
07:38:53|244.13
07:38:54|244.11
07:38:55|244.22
07:38:56|244.18
07:38:57|244.14
07:38:58|244.07
07:38:59|244.12
07:39:00|244.08
07:39:01|244.1
07:39:02|244.1
07:39:03|244.1
07:39:04|244.12
07:39:05|244.1
07:39:06|244.11
07:39:07|244.02
07:39:08|244.03
07:39:09|243.86
07:39:10|243.87
07:39:11|243.92
07:39:12|243.82
07:39:13|243.84
07:39:14|243.83
07:39:15|243.7
07:39:16|243.74
07:39:17|243.74
07:39:18|243.74
07:39:19|243.75
07:39:20|243.73
07:39:22|243.74
07:39:24|243.73
07:39:25|243.7
07:39:26|243.66
07:39:28|243.56
07:39:28|243.55
07:39:29|243.54
07:39:31|243.29
07:39:31|243.36
07:39:33|243.36
07:39:34|243.49
07:39:35|243.46
07:39:36|243.4
07:39:37|243.37
07:39:38|243.38
07:39:39|243.39
07:39:40|243.34
07:39:41|243.37
07:39:42|243.29
07:39:43|243.33
07:39:44|243.38
07:39:45|243.32
07:39:46|243.32
07:39:47|243.32
07:39:48|243.28
07:39:49|243.25
07:39:50|243.19
07:39:51|243.22
07:39:53|243.07
07:39:54|243.1
07:39:54|243.15
07:39:56|243.2
07:39:57|243.2
07:39:57|243.19
07:39:58|243.13
07:40:00|243.21
07:40:01|243.32
07:40:01|243.32
07:40:03|243.31
07:40:04|243.34
07:40:05|243.34
07:40:05|243.34
07:40:07|243.32
07:40:08|243.3
07:40:09|243.3
07:40:09|243.3
07:40:11|243.29
07:40:11|243.22
07:40:14|243.22
07:40:14|243.23
07:40:15|243.23
07:40:16|243.25
07:40:17|243.24
07:40:18|243.14
07:40:19|243.12
07:40:20|243.16
07:40:22|243.17
07:40:24|243.15
07:40:26|243.12
07:40:27|243.13
07:40:28|243.14
07:40:29|243.19
07:40:30|243.17
07:40:31|242.94
07:40:32|242.95
07:40:33|242.94
07:40:34|242.92
07:40:35|242.92
07:40:36|242.91
07:40:37|242.84
07:40:38|242.84
07:40:39|242.84
07:40:40|242.85
07:40:41|242.8
07:40:42|242.8
07:40:43|242.81
07:40:44|242.83
07:40:45|242.82
07:40:46|242.82
07:40:47|242.86
07:40:48|242.85
07:40:49|242.84
07:40:50|242.84
07:40:51|242.77
07:40:52|242.79
07:40:53|242.81
07:40:54|242.88
07:40:55|242.87
07:40:56|242.9
07:40:57|242.93
07:40:58|242.99
07:41:00|243.11
07:41:01|243.06
07:41:01|243.09
07:41:03|243.13
07:41:04|243.16
07:41:05|243.13
07:41:06|243.09
07:41:07|243.09
07:41:08|243.1
07:41:09|243.1
07:41:09|243.19
07:41:11|243.19
07:41:11|243.15
07:41:13|243.15
07:41:14|243.29
07:41:15|243.32
07:41:16|243.29
07:41:16|243.29
07:41:17|243.34
07:41:19|243.35
07:41:19|243.39
07:41:21|243.45
07:41:22|243.53
07:41:24|243.45
07:41:24|243.51
07:41:26|243.46
07:41:27|243.5
07:41:29|243.51
07:41:30|243.51
07:41:31|243.51
07:41:32|243.52
07:41:33|243.52
07:41:34|243.54
07:41:35|243.54
07:41:36|243.54
07:41:37|243.56
07:41:38|243.58
07:41:39|243.58
07:41:39|243.57
07:41:41|243.6
07:41:42|243.6
07:41:43|243.6
07:41:43|243.61
07:41:45|243.63
07:41:46|243.65
07:41:47|243.84
07:41:48|243.79
07:41:49|243.79
07:41:50|243.78
07:41:51|243.8
07:41:52|243.91
07:41:54|243.89
07:41:54|243.86
07:41:55|243.89
07:41:56|243.89
07:41:57|243.9
07:41:58|243.94
07:41:59|243.94
07:42:00|243.93
07:42:01|243.91
07:42:02|243.92
07:42:03|243.92
07:42:04|244.06
07:42:05|243.91
07:42:06|243.92
07:42:07|243.94
07:42:08|243.98
07:42:09|243.98
07:42:10|243.98
07:42:11|243.97
07:42:12|243.96
07:42:13|243.97
07:42:14|243.94
07:42:15|243.94
07:42:16|243.9
07:42:17|243.88
07:42:18|243.71
07:42:19|243.76
07:42:20|243.95
07:42:22|243.84
07:42:23|243.75
07:42:25|243.78
07:42:27|243.76
07:42:28|243.72
07:42:29|243.75
07:42:30|243.76
07:42:31|243.74
07:42:32|243.74
07:42:33|243.73
07:42:33|243.75
07:42:34|243.74
07:42:36|243.77
07:42:37|243.78
07:42:38|243.78
07:42:40|243.77
07:42:40|243.77
07:42:42|243.77
07:42:43|243.87
07:42:44|243.87
07:42:45|243.9
07:42:46|243.95
07:42:48|244.
07:42:49|244.02
07:42:50|244.05
07:42:51|244.05
07:42:52|244.
07:42:52|243.99
07:42:53|244.05
07:42:54|244.04
07:42:55|244.02
07:42:56|244.02
07:42:58|244.
07:42:58|244.06
07:42:59|244.03
07:43:01|244.06
07:43:02|244.06
07:43:03|244.05
07:43:03|244.05
07:43:05|244.08
07:43:06|244.08
07:43:06|244.1
07:43:08|244.11
07:43:08|244.12
07:43:10|244.12
07:43:11|244.1
07:43:12|244.07
07:43:13|244.14
07:43:14|244.1
07:43:15|244.07
07:43:15|244.01
07:43:17|244.02
07:43:18|243.98
07:43:19|243.98
07:43:20|243.93
07:43:21|243.86
07:43:22|243.93
07:43:23|243.93
07:43:24|243.93
07:43:26|243.95
07:43:27|243.95
07:43:28|243.96
07:43:30|244.
07:43:31|244.
07:43:32|243.95
07:43:33|243.88
07:43:34|243.83
07:43:34|243.9
07:43:35|243.9
07:43:37|243.86
07:43:37|243.84
07:43:39|243.85
07:43:40|243.85
07:43:41|243.8
07:43:41|243.83
07:43:42|243.85
07:43:43|243.85
07:43:45|243.87
07:43:46|243.87
07:43:47|243.83
07:43:47|243.83
07:43:49|243.83
07:43:50|243.77
07:43:50|243.78
07:43:52|243.76
07:43:53|243.76
07:43:54|243.79
07:43:54|243.82
07:43:55|243.82
07:43:57|243.8
07:43:57|243.8
07:43:58|243.79
07:44:00|243.69
07:44:01|243.71
07:44:02|243.75
07:44:03|243.76
07:44:04|243.78
07:44:05|243.77
07:44:06|243.77
07:44:07|243.78
07:44:08|243.77
07:44:09|243.77
07:44:10|243.79
07:44:11|243.78
07:44:12|243.78
07:44:13|243.78
07:44:14|243.76
07:44:15|243.75
07:44:16|243.67
07:44:17|243.73
07:44:18|243.73
07:44:19|243.77
07:44:20|243.78
07:44:21|243.78
07:44:22|243.79
07:44:23|243.79
07:44:24|243.87
07:44:25|243.89
07:44:27|243.87
07:44:28|243.85
07:44:30|243.85
07:44:31|243.83
07:44:33|243.75
07:44:34|243.83
07:44:35|243.89
07:44:35|243.89
07:44:36|243.86
07:44:37|243.82
07:44:38|243.77
07:44:39|243.75
07:44:41|243.75
07:44:41|243.75
07:44:43|243.76
07:44:44|243.76
07:44:45|243.75
07:44:45|243.75
07:44:46|243.72
07:44:48|243.78
07:44:48|243.86
07:44:50|243.8
07:44:50|243.81
07:44:52|243.78
07:44:52|243.78
07:44:53|243.8
07:44:55|243.8
07:44:55|243.8
07:44:57|243.77
07:44:58|243.8
07:44:59|243.8
07:45:00|243.8
07:45:02|243.81
07:45:03|243.84
07:45:03|243.84
07:45:05|243.88
07:45:05|243.87
07:45:06|243.84
07:45:07|243.84
07:45:08|243.83
07:45:09|243.83
07:45:10|243.83
07:45:11|243.84
07:45:12|244.02
07:45:14|244.06
07:45:15|244.12
07:45:16|244.07
07:45:17|244.07
07:45:17|244.12
07:45:18|244.12
07:45:20|244.12
07:45:20|244.12
07:45:21|244.11
07:45:23|244.11
07:45:23|244.08
07:45:24|244.1
07:45:25|244.08
07:45:26|244.06
07:45:28|244.06
07:45:29|244.06
07:45:30|244.06
07:45:32|244.08
07:45:33|244.12
07:45:34|244.11
07:45:34|243.95
07:45:36|244.
07:45:36|244.
07:45:39|244.
07:45:39|244.
07:45:41|244.
07:45:41|244.
07:45:42|244.
07:45:43|244.
07:45:45|244.04
07:45:46|244.1
07:45:47|244.04
07:45:48|244.04
07:45:49|244.01
07:45:51|243.94
07:45:51|243.95
07:45:52|243.96
07:45:53|244.02
07:45:55|244.04
07:45:56|244.1
07:45:57|244.15
07:45:58|244.13
07:45:59|244.14
07:46:00|244.14
07:46:01|244.23
07:46:02|244.12
07:46:03|244.09
07:46:04|244.1
07:46:05|244.06
07:46:06|244.11
07:46:07|244.07
07:46:08|244.11
07:46:09|244.18
07:46:10|244.13
07:46:11|244.15
07:46:12|244.13
07:46:13|244.11
07:46:14|244.17
07:46:15|244.17
07:46:16|244.16
07:46:17|244.12
07:46:18|244.13
07:46:19|244.14
07:46:20|244.13
07:46:21|244.14
07:46:22|244.13
07:46:23|244.14
07:46:24|244.15
07:46:25|244.12
07:46:26|244.13
07:46:27|244.13
07:46:29|244.09
07:46:31|244.08
07:46:31|244.09
07:46:33|244.1
07:46:34|244.2
07:46:34|244.17
07:46:36|244.17
07:46:37|244.17
07:46:38|244.14
07:46:39|244.22
07:46:40|244.22
07:46:41|244.22
07:46:42|244.24
07:46:43|244.28
07:46:44|244.28
07:46:45|244.29
07:46:46|244.29
07:46:47|244.24
07:46:48|244.25
07:46:50|244.22
07:46:50|244.23
07:46:52|244.25
07:46:52|244.24
07:46:54|244.14
07:46:55|244.23
07:46:56|244.23
07:46:58|244.23
07:46:58|244.23
07:46:59|244.23
07:47:00|244.23
07:47:01|244.2
07:47:02|244.18
07:47:04|244.18
07:47:04|244.19
07:47:06|244.24
07:47:06|244.23
07:47:07|244.27
07:47:08|244.26
07:47:09|244.26
07:47:10|244.26
07:47:11|244.24
07:47:12|244.22
07:47:14|244.25
07:47:15|244.26
07:47:16|244.27
07:47:16|244.3
07:47:18|244.29
07:47:19|244.29
07:47:19|244.29
07:47:20|244.3
07:47:22|244.35
07:47:23|244.3
07:47:24|244.29
07:47:24|244.32
07:47:26|244.31
07:47:27|244.32
07:47:28|244.25
07:47:28|244.24
07:47:29|244.25
07:47:32|244.26
07:47:33|244.23
07:47:33|244.28
07:47:35|244.28
07:47:36|244.26
07:47:37|244.26
07:47:38|244.26
07:47:39|244.26
07:47:40|244.26
07:47:41|244.26
07:47:43|244.23
07:47:43|244.23
07:47:44|244.24
07:47:45|244.27
07:47:47|244.26
07:47:47|244.26
07:47:49|244.26
07:47:50|244.31
07:47:51|244.31
07:47:52|244.25
07:47:54|244.23
07:47:54|244.26
07:47:55|244.26
07:47:56|244.26
07:47:57|244.26
07:47:58|244.26
07:48:00|244.15
07:48:01|244.15
07:48:02|244.17
07:48:03|244.18
07:48:04|244.2
07:48:05|244.16
07:48:06|244.16
07:48:08|244.13
07:48:09|244.1
07:48:10|244.08
07:48:11|244.09
07:48:12|244.08
07:48:13|244.04
07:48:14|244.06
07:48:15|244.05
07:48:16|243.99
07:48:16|243.98
07:48:17|243.97
07:48:19|243.89
07:48:20|243.9
07:48:21|243.87
07:48:22|243.85
07:48:22|243.85
07:48:25|243.87
07:48:25|243.84
07:48:26|243.84
07:48:27|243.78
07:48:28|243.83
07:48:30|243.74
07:48:32|243.79
07:48:33|243.7
07:48:33|243.7
07:48:35|243.68
07:48:36|243.67
07:48:37|243.7
07:48:38|243.67
07:48:39|243.61
07:48:40|243.67
07:48:41|243.65
07:48:42|243.68
07:48:43|243.68
07:48:45|243.69
07:48:46|243.52
07:48:46|243.48
07:48:49|243.35
07:48:49|243.26
07:48:51|243.34
07:48:51|243.34
07:48:52|243.19
07:48:53|243.13
07:48:54|243.09
07:48:55|243.03
07:48:56|243.
07:48:57|242.93
07:48:58|242.95
07:49:00|243.01
07:49:00|243.01
07:49:01|242.99
07:49:02|242.99
07:49:03|243.
07:49:04|243.07
07:49:06|243.07
07:49:06|243.06
07:49:07|243.05
07:49:08|243.07
07:49:09|243.07
07:49:11|243.09
07:49:11|243.11
07:49:12|243.1
07:49:13|243.2
07:49:14|243.29
07:49:15|243.29
07:49:16|243.34
07:49:17|243.35
07:49:18|243.34
07:49:19|243.33
07:49:20|243.33
07:49:21|243.36
07:49:22|243.36
07:49:23|243.29
07:49:24|243.35
07:49:25|243.37
07:49:26|243.27
07:49:27|243.26
07:49:28|243.19
07:49:29|243.18
07:49:31|243.22
07:49:33|243.19
07:49:34|243.17
07:49:35|243.17
07:49:36|243.14
07:49:38|243.25
07:49:39|243.25
07:49:40|243.23
07:49:40|243.18
07:49:41|243.12
07:49:44|243.15
07:49:44|243.17
07:49:46|243.17
07:49:47|243.17
07:49:49|243.13
07:49:49|243.06
07:49:51|243.11
07:49:51|243.13
07:49:53|243.01
07:49:54|243.11
07:49:55|243.13
07:49:56|243.16
07:49:57|243.16
07:49:58|243.12
07:49:59|243.12
07:50:00|243.07
07:50:01|243.07
07:50:02|243.1
07:50:02|243.1
07:50:04|243.07
07:50:06|243.05
07:50:06|243.06
07:50:07|243.07
07:50:08|243.09
07:50:09|243.09
07:50:11|243.2
07:50:11|243.22
07:50:12|243.22
07:50:13|243.23
07:50:14|243.23
07:50:16|243.26
07:50:17|243.27
07:50:17|243.28
07:50:18|243.27
07:50:20|243.3
07:50:21|243.3
07:50:21|243.29
07:50:22|243.28
07:50:24|243.27
07:50:25|243.23
07:50:25|243.28
07:50:26|243.3
07:50:27|243.33
07:50:28|243.3
07:50:29|243.34
07:50:30|243.34
07:50:31|243.43
07:50:33|243.43
07:50:34|243.48
07:50:35|243.48
07:50:36|243.48
07:50:38|243.58
07:50:38|243.62
07:50:40|243.67
07:50:41|243.75
07:50:41|243.82
07:50:43|243.86
07:50:44|243.87
07:50:45|243.88
07:50:46|243.88
07:50:47|243.88
07:50:48|243.85
07:50:49|243.82
07:50:50|243.81
07:50:51|243.79
07:50:53|243.79
07:50:54|243.64
07:50:55|243.75
07:50:56|243.69
07:50:57|243.54
07:50:58|243.54
07:50:58|243.59
07:50:59|243.51
07:51:01|243.54
07:51:01|243.49
07:51:02|243.42
07:51:03|243.45
07:51:05|243.52
07:51:05|243.53
07:51:06|243.59
07:51:08|243.55
07:51:09|243.44
07:51:10|243.42
07:51:10|243.42
07:51:12|243.44
07:51:13|243.49
07:51:13|243.58
07:51:15|243.57
07:51:16|243.57
07:51:16|243.57
07:51:17|243.57
07:51:18|243.54
07:51:19|243.54
07:51:20|243.6
07:51:21|243.6
07:51:22|243.6
07:51:23|243.59
07:51:24|243.53
07:51:26|243.45
07:51:26|243.45
07:51:27|243.45
07:51:28|243.43
07:51:29|243.43
07:51:30|243.43
07:51:32|243.48
07:51:33|243.45
07:51:35|243.52
07:51:36|243.44
07:51:37|243.5
07:51:38|243.49
07:51:39|243.42
07:51:40|243.44
07:51:41|243.55
07:51:42|243.53
07:51:43|243.52
07:51:44|243.59
07:51:45|243.64
07:51:46|243.64
07:51:47|243.64
07:51:48|243.72
07:51:49|243.72
07:51:50|243.72
07:51:52|243.72
07:51:53|243.7
07:51:54|243.87
07:51:55|243.79
07:51:56|243.79
07:51:57|243.79
07:51:58|243.8
07:52:00|243.81
07:52:01|243.81
07:52:01|243.81
07:52:03|243.81
07:52:04|243.82
07:52:05|243.9
07:52:06|243.9
07:52:07|243.89
07:52:08|243.89
07:52:09|243.9
07:52:10|243.91
07:52:11|243.92
07:52:12|243.92
07:52:13|243.9
07:52:14|243.98
07:52:15|243.94
07:52:16|243.96
07:52:17|243.97
07:52:18|243.96
07:52:19|243.99
07:52:20|244.
07:52:21|244.
07:52:22|244.1
07:52:23|244.09
07:52:24|244.11
07:52:25|244.12
07:52:26|244.11
07:52:27|244.13
07:52:28|244.13
07:52:29|244.19
07:52:30|244.24
07:52:31|244.19
07:52:32|244.13
07:52:33|244.12
07:52:34|244.1
07:52:35|244.06
07:52:37|244.04
07:52:39|244.01
07:52:39|244.04
07:52:41|244.07
07:52:41|244.04
07:52:42|244.05
07:52:43|244.06
07:52:45|244.17
07:52:45|244.18
07:52:46|244.17
07:52:47|244.23
07:52:48|244.17
07:52:49|244.17
07:52:50|244.18
07:52:52|244.19
07:52:52|244.22
07:52:53|244.18
07:52:54|244.26
07:52:55|244.16
07:52:56|244.18
07:52:57|244.17
07:52:58|244.05
07:52:59|244.05
07:53:00|244.08
07:53:01|244.08
07:53:02|244.08
07:53:03|244.07
07:53:04|244.07
07:53:05|244.11
07:53:06|244.11
07:53:07|244.12
07:53:08|244.11
07:53:09|244.1
07:53:11|244.17
07:53:12|244.15
07:53:12|244.15
07:53:13|244.14
07:53:14|244.14
07:53:15|244.14
07:53:16|244.14
07:53:17|244.15
07:53:18|244.2
07:53:19|244.23
07:53:20|244.28
07:53:21|244.28
07:53:22|244.29
07:53:23|244.24
07:53:25|244.26
07:53:26|244.26
07:53:26|244.29
07:53:27|244.28
07:53:28|244.28
07:53:29|244.33
07:53:31|244.29
07:53:31|244.3
07:53:32|244.25
07:53:33|244.23
07:53:35|244.25
07:53:36|244.25
07:53:37|244.28
07:53:38|244.31
07:53:39|244.3
07:53:40|244.32
07:53:41|244.33
07:53:42|244.33
07:53:43|244.31
07:53:44|244.3
07:53:45|244.39
07:53:46|244.38
07:53:47|244.38
07:53:48|244.37
07:53:49|244.38
07:53:50|244.39
07:53:51|244.41
07:53:53|244.37
07:53:54|244.38
07:53:55|244.41
07:53:55|244.41
07:53:57|244.42
07:53:59|244.43
07:53:59|244.41
07:54:00|244.41
07:54:01|244.42
07:54:02|244.41
07:54:03|244.41
07:54:04|244.4
07:54:05|244.38
07:54:06|244.37
07:54:07|244.37
07:54:08|244.39
07:54:09|244.39
07:54:10|244.48
07:54:12|244.45
07:54:12|244.46
07:54:13|244.47
07:54:14|244.51
07:54:15|244.52
07:54:16|244.52
07:54:17|244.51
07:54:18|244.52
07:54:19|244.53
07:54:20|244.51
07:54:21|244.51
07:54:22|244.47
07:54:23|244.48
07:54:24|244.43
07:54:25|244.41
07:54:26|244.62
07:54:27|244.52
07:54:28|244.54
07:54:29|244.51
07:54:30|244.55
07:54:31|244.55
07:54:32|244.52
07:54:33|244.53
07:54:34|244.52
07:54:35|244.42
07:54:36|244.43
07:54:38|244.42
07:54:39|244.41
07:54:40|244.42
07:54:41|244.36
07:54:41|244.31
07:54:44|244.18
07:54:44|244.22
07:54:46|244.28
07:54:47|244.31
07:54:48|244.42
07:54:49|244.31
07:54:50|244.3
07:54:51|244.3
07:54:52|244.31
07:54:53|244.33
07:54:54|244.33
07:54:55|244.39
07:54:56|244.32
07:54:57|244.32
07:54:58|244.33
07:54:59|244.4
07:54:59|244.38
07:55:01|244.36
07:55:02|244.42
07:55:03|244.43
07:55:04|244.48
07:55:05|244.45
07:55:06|244.54
07:55:07|244.54
07:55:08|244.58
07:55:09|244.59
07:55:10|244.65
07:55:10|244.65
07:55:12|244.56
07:55:13|244.6
07:55:14|244.64
07:55:15|244.64
07:55:15|244.64
07:55:17|244.66
07:55:18|244.69
07:55:19|244.67
07:55:20|244.66
07:55:21|244.66
07:55:22|244.64
07:55:23|244.65
07:55:23|244.64
07:55:25|244.61
07:55:25|244.62
07:55:27|244.63
07:55:28|244.61
07:55:29|244.57
07:55:30|244.65
07:55:31|244.55
07:55:32|244.49
07:55:33|244.5
07:55:34|244.51
07:55:34|244.61
07:55:36|244.54
07:55:38|244.54
07:55:39|244.54
07:55:39|244.51
07:55:40|244.5
07:55:43|244.54
07:55:43|244.56
07:55:45|244.67
07:55:46|244.58
07:55:47|244.58
07:55:48|244.58
07:55:50|244.62
07:55:50|244.66
07:55:51|244.66
07:55:52|244.6
07:55:53|244.42
07:55:55|244.59
07:55:55|244.6
07:55:56|244.59
07:55:58|244.59
07:55:58|244.54
07:55:59|244.49
07:56:00|244.55
07:56:01|244.6
07:56:02|244.6
07:56:03|244.61
07:56:04|244.64
07:56:06|244.65
07:56:06|244.67
07:56:07|244.66
07:56:09|244.66
07:56:10|244.64
07:56:11|244.63
07:56:12|244.64
07:56:13|244.64
07:56:14|244.66
07:56:15|244.64
07:56:16|244.64
07:56:17|244.65
07:56:18|244.64
07:56:19|244.63
07:56:20|244.66
07:56:22|244.66
07:56:22|244.66
07:56:23|244.64
07:56:24|244.66
07:56:25|244.65
07:56:26|245.14
07:56:27|245.14
07:56:28|245.09
07:56:30|245.09
07:56:30|245.08
07:56:31|245.11
07:56:33|245.11
07:56:33|245.14
07:56:34|245.17
07:56:35|245.15
07:56:36|245.15
07:56:38|245.15
07:56:39|245.13
07:56:40|245.12
07:56:42|245.02
07:56:43|245.02
07:56:44|245.02
07:56:45|245.05
07:56:46|245.11
07:56:48|245.11
07:56:50|245.1
07:56:51|245.06
07:56:52|245.11
07:56:53|245.11
07:56:54|245.12
07:56:55|245.11
07:56:56|245.11
07:56:58|245.12
07:56:58|245.11
07:57:00|245.11
07:57:01|245.12
07:57:01|245.14
07:57:03|245.14
07:57:04|245.14
07:57:05|245.19
07:57:06|245.19
07:57:07|245.21
07:57:07|245.22
07:57:09|245.23
07:57:10|245.26
07:57:11|245.27
07:57:12|245.27
07:57:13|245.27
07:57:14|245.28
07:57:15|245.27
07:57:15|245.22
07:57:17|245.22
07:57:18|245.22
07:57:19|245.22
07:57:20|245.21
07:57:20|245.3
07:57:22|245.27
07:57:23|245.24
07:57:24|245.33
07:57:25|245.21
07:57:26|245.25
07:57:27|245.27
07:57:28|245.34
07:57:29|245.34
07:57:30|245.3
07:57:31|245.31
07:57:32|245.31
07:57:33|245.27
07:57:34|245.31
07:57:34|245.24
07:57:35|245.25
07:57:37|245.32
07:57:38|245.3
07:57:40|245.36
07:57:41|245.37
07:57:43|245.41
07:57:44|245.45
07:57:45|245.38
07:57:47|245.37
07:57:47|245.45
07:57:49|245.52
07:57:50|245.53
07:57:51|245.52
07:57:53|245.51
07:57:54|245.6
07:57:55|245.58
07:57:56|245.59
07:57:57|245.62
07:57:58|245.61
07:57:59|245.59
07:58:00|245.54
07:58:01|245.59
07:58:02|245.6
07:58:03|245.62
07:58:04|245.62
07:58:06|245.64
07:58:06|245.64
07:58:07|245.64
07:58:09|245.65
07:58:10|245.65
07:58:10|245.64
07:58:12|245.66
07:58:12|245.71
07:58:13|245.65
07:58:15|245.7
07:58:16|245.72
07:58:16|245.66
07:58:17|245.66
07:58:19|245.7
07:58:19|245.68
07:58:20|245.68
07:58:22|245.68
07:58:23|245.7
07:58:24|245.69
07:58:25|245.7
07:58:25|245.7
07:58:27|245.72
07:58:27|245.72
07:58:28|245.75
07:58:29|245.74
07:58:30|245.76
07:58:32|245.83
07:58:32|245.83
07:58:33|245.84
07:58:34|245.88
07:58:35|245.9
07:58:36|245.9
07:58:38|245.9
07:58:38|245.94
07:58:40|245.93
07:58:41|245.94
07:58:43|245.94
07:58:44|246.06
07:58:45|246.09
07:58:46|246.05
07:58:47|246.03
07:58:49|246.02
07:58:50|246.
07:58:50|246.
07:58:52|246.
07:58:53|245.9
07:58:54|245.95
07:58:55|246.06
07:58:56|246.
07:58:57|245.97
07:58:59|246.
07:58:59|246.02
07:59:00|245.97
07:59:01|245.96
07:59:02|245.94
07:59:03|245.94
07:59:05|245.89
07:59:07|245.91
07:59:07|245.85
07:59:08|245.78
07:59:09|245.66
07:59:11|245.73
07:59:11|245.7
07:59:12|245.7
07:59:13|245.72
07:59:15|245.72
07:59:16|245.67
07:59:17|245.68
07:59:17|245.79
07:59:19|245.8
07:59:19|245.82
07:59:21|245.89
07:59:22|245.88
07:59:24|245.95
07:59:24|245.93
07:59:25|245.97
07:59:26|245.98
07:59:27|245.97
07:59:28|245.97
07:59:29|245.96
07:59:30|245.95
07:59:31|245.96
07:59:32|245.98
07:59:34|245.97
07:59:35|245.98
07:59:36|245.97
07:59:37|245.96
07:59:38|245.96
07:59:39|245.96
07:59:40|245.91
07:59:42|245.96
07:59:43|246.01
07:59:44|246.01
07:59:45|245.96
07:59:46|245.94
07:59:47|245.96
07:59:48|245.96
07:59:49|245.94
07:59:50|245.9
07:59:51|245.86
07:59:52|245.84
07:59:53|245.98
07:59:54|245.96
07:59:55|245.97
07:59:56|245.93
07:59:58|246.06
07:59:58|246.03
07:59:59|245.92
08:00:01|245.86
08:00:02|245.99
08:00:03|245.96
08:00:03|245.95
08:00:05|245.93
08:00:06|245.95
08:00:07|245.95
08:00:08|245.96
08:00:08|245.93
08:00:09|245.91
08:00:11|245.94
08:00:12|245.92
08:00:13|245.91
08:00:13|245.9
08:00:14|245.93
08:00:16|245.91
08:00:16|245.93
08:00:17|246.01
08:00:19|246.02
08:00:19|246.05
08:00:21|246.03
08:00:22|246.03
08:00:23|246.09
08:00:24|246.1
08:00:25|246.19
08:00:26|246.22
08:00:27|246.23
08:00:28|246.21
08:00:29|246.21
08:00:29|246.16
08:00:31|246.12
08:00:32|246.21
08:00:33|246.17
08:00:33|246.15
08:00:35|246.17
08:00:36|246.21
08:00:36|246.21
08:00:38|246.22
08:00:39|246.21
08:00:40|246.15
08:00:41|246.18
08:00:43|246.15
08:00:43|246.15
08:00:45|246.07
08:00:46|246.1
08:00:48|245.96
08:00:49|245.95
08:00:49|245.97
08:00:50|245.99
08:00:51|245.92
08:00:53|245.87
08:00:54|245.88
08:00:54|245.98
08:00:57|245.87
08:00:58|245.9
08:00:58|245.88
08:00:59|245.84
08:01:00|245.74
08:01:02|245.72
08:01:02|245.66
08:01:03|245.59
08:01:04|245.61
08:01:05|245.59
08:01:06|245.6
08:01:07|245.56
08:01:08|245.5
08:01:09|245.55
08:01:10|245.67
08:01:11|245.7
08:01:12|245.69
08:01:13|245.63
08:01:14|245.62
08:01:15|245.63
08:01:16|245.65
08:01:17|245.75
08:01:18|245.76
08:01:19|245.71
08:01:20|245.62
08:01:22|245.63
08:01:22|245.64
08:01:24|245.47
08:01:24|245.46
08:01:25|245.47
08:01:26|245.36
08:01:27|245.35
08:01:28|245.32
08:01:30|245.34
08:01:31|245.25
08:01:32|245.24
08:01:33|245.19
08:01:34|245.21
08:01:35|245.19
08:01:36|245.16
08:01:37|245.16
08:01:38|245.14
08:01:39|245.09
08:01:40|245.1
08:01:41|245.03
08:01:42|245.08
08:01:43|245.05
08:01:44|245.06
08:01:45|244.94
08:01:46|244.92
08:01:47|244.95
08:01:49|244.89
08:01:49|244.93
08:01:51|244.81
08:01:52|244.87
08:01:53|244.84
08:01:53|244.82
08:01:55|244.84
08:01:56|244.77
08:01:57|244.84
08:01:58|244.79
08:01:59|244.79
08:02:00|244.86
08:02:01|245.06
08:02:02|245.02
08:02:03|245.15
08:02:04|245.13
08:02:05|245.16
08:02:06|245.24
08:02:07|245.28
08:02:08|245.3
08:02:09|245.4
08:02:10|245.35
08:02:11|245.26
08:02:12|245.31
08:02:13|245.3
08:02:14|245.29
08:02:15|245.31
08:02:16|245.31
08:02:17|245.34
08:02:18|245.29
08:02:19|245.21
08:02:20|245.23
08:02:21|245.18
08:02:22|245.2
08:02:23|245.22
08:02:24|245.23
08:02:25|245.31
08:02:26|245.31
08:02:27|245.35
08:02:28|245.35
08:02:29|245.34
08:02:30|245.36
08:02:31|245.36
08:02:32|245.32
08:02:33|245.31
08:02:34|245.3
08:02:35|245.17
08:02:36|245.15
08:02:37|245.14
08:02:38|245.11
08:02:39|245.15
08:02:40|245.13
08:02:41|245.1
08:02:42|245.1
08:02:43|245.1
08:02:44|245.22
08:02:45|245.27
08:02:47|245.24
08:02:48|245.31
08:02:50|245.29
08:02:50|245.28
08:02:51|245.22
08:02:53|245.25
08:02:55|245.32
08:02:56|245.32
08:02:56|245.23
08:02:57|245.23
08:02:58|245.27
08:03:00|245.31
08:03:00|245.3
08:03:02|245.32
08:03:04|245.43
08:03:05|245.59
08:03:06|245.52
08:03:07|245.61
08:03:08|245.69
08:03:09|245.69
08:03:10|245.63
08:03:11|245.63
08:03:12|245.67
08:03:13|245.71
08:03:14|245.79
08:03:15|245.79
08:03:16|245.71
08:03:17|245.69
08:03:18|245.74
08:03:19|245.78
08:03:20|245.78
08:03:21|245.79
08:03:22|245.77
08:03:23|245.74
08:03:24|245.74
08:03:25|245.83
08:03:26|245.8
08:03:27|245.81
08:03:28|245.83
08:03:29|245.82
08:03:30|245.83
08:03:31|245.85
08:03:32|245.9
08:03:33|245.88
08:03:34|245.92
08:03:35|245.9
08:03:36|245.92
08:03:37|246.
08:03:38|246.
08:03:39|245.96
08:03:40|245.98
08:03:41|245.99
08:03:42|245.98
08:03:43|245.97
08:03:44|245.95
08:03:46|245.98
08:03:47|245.98
08:03:48|245.97
08:03:49|245.93
08:03:51|245.86
08:03:52|245.85
08:03:53|245.74
08:03:54|245.77
08:03:55|245.86
08:03:56|245.86
08:03:58|245.85
08:03:58|245.86
08:04:00|245.9
08:04:00|245.92
08:04:01|245.94
08:04:02|245.94
08:04:04|245.92
08:04:04|245.92
08:04:05|245.95
08:04:06|245.92
08:04:07|245.93
08:04:09|245.91
08:04:09|246.05
08:04:10|246.08
08:04:11|246.06
08:04:12|246.1
08:04:13|246.13
08:04:14|246.12
08:04:15|246.13
08:04:16|246.13
08:04:17|246.14
08:04:18|246.17
08:04:19|246.18
08:04:21|246.21
08:04:21|246.15
08:04:22|246.17
08:04:24|246.16
08:04:25|246.21
08:04:26|246.22
08:04:26|246.17
08:04:27|246.21
08:04:28|246.21
08:04:29|246.2
08:04:30|246.14
08:04:31|246.13
08:04:33|246.13
08:04:33|246.1
08:04:34|246.04
08:04:35|246.07
08:04:36|246.07
08:04:37|246.15
08:04:38|246.14
08:04:39|246.08
08:04:40|246.06
08:04:42|246.06
08:04:42|245.9
08:04:43|245.87
08:04:45|245.85
08:04:47|245.86
08:04:49|245.85
08:04:50|245.66
08:04:51|245.69
08:04:52|245.72
08:04:53|245.72
08:04:55|245.58
08:04:55|245.59
08:04:56|245.6
08:04:57|245.6
08:04:58|245.59
08:04:59|245.58
08:05:01|245.6
08:05:02|245.55
08:05:03|245.44
08:05:04|245.49
08:05:05|245.48
08:05:06|245.44
08:05:07|245.44
08:05:09|245.47
08:05:09|245.51
08:05:10|245.53
08:05:11|245.54
08:05:12|245.56
08:05:13|245.56
08:05:14|245.56
08:05:15|245.54
08:05:16|245.56
08:05:17|245.54
08:05:18|245.55
08:05:19|245.55
08:05:20|245.55
08:05:21|245.55
08:05:22|245.58
08:05:24|245.58
08:05:24|245.54
08:05:25|245.55
08:05:26|245.5
08:05:27|245.45
08:05:28|245.36
08:05:30|245.41
08:05:31|245.36
08:05:32|245.36
08:05:33|245.26
08:05:34|245.27
08:05:35|245.32
08:05:36|245.28
08:05:37|245.25
08:05:38|245.26
08:05:39|245.29
08:05:40|245.3
08:05:41|245.28
08:05:42|245.27
08:05:43|245.26
08:05:44|245.28
08:05:45|245.24
08:05:46|245.24
08:05:47|245.21
08:05:49|245.23
08:05:49|245.24
08:05:52|245.24
08:05:53|245.25
08:05:54|245.26
08:05:54|245.3
08:05:55|245.3
08:05:56|245.25
08:05:58|245.39
08:05:59|245.47
08:06:00|245.51
08:06:01|245.53
08:06:02|245.57
08:06:03|245.72
08:06:04|245.69
08:06:05|245.75
08:06:06|245.81
08:06:07|245.84
08:06:08|245.85
08:06:09|245.85
08:06:10|245.89
08:06:12|245.98
08:06:13|245.96
08:06:14|245.96
08:06:14|245.96
08:06:15|245.96
08:06:16|245.97
08:06:17|245.96
08:06:18|245.97
08:06:20|245.98
08:06:21|246.02
08:06:21|246.1
08:06:22|246.1
08:06:23|246.11
08:06:25|246.08
08:06:25|246.08
08:06:27|246.1
08:06:28|246.11
08:06:29|246.14
08:06:30|246.13
08:06:31|246.14
08:06:32|246.13
08:06:33|246.16
08:06:34|246.24
08:06:35|246.3
08:06:36|246.25
08:06:37|246.26
08:06:38|246.26
08:06:39|246.33
08:06:40|246.31
08:06:41|246.43
08:06:42|246.36
08:06:43|246.43
08:06:44|246.41
08:06:45|246.5
08:06:46|246.51
08:06:47|246.48
08:06:49|246.55
08:06:51|246.55
08:06:51|246.57
08:06:52|246.57
08:06:53|246.51
08:06:54|246.51
08:06:55|246.51
08:06:57|246.52
08:06:57|246.44
08:06:58|246.4
08:06:59|246.46
08:07:00|246.49
08:07:01|246.5
08:07:02|246.51
08:07:03|246.51
08:07:04|246.46
08:07:05|246.49
08:07:06|246.48
08:07:07|246.52
08:07:08|246.53
08:07:09|246.59
08:07:10|246.62
08:07:11|246.62
08:07:12|246.72
08:07:13|246.7
08:07:14|246.71
08:07:15|246.69
08:07:16|246.73
08:07:17|246.66
08:07:18|246.85
08:07:19|246.79
08:07:20|246.78
08:07:21|246.76
08:07:22|247.03
08:07:23|247.1
08:07:24|247.14
08:07:25|247.12
08:07:26|247.06
08:07:27|246.99
08:07:28|247.11
08:07:29|247.06
08:07:30|247.06
08:07:31|247.02
08:07:32|247.03
08:07:34|246.96
08:07:34|247.11
08:07:35|247.11
08:07:36|247.18
08:07:37|247.11
08:07:38|247.07
08:07:39|247.17
08:07:40|247.17
08:07:41|247.22
08:07:42|247.26
08:07:43|247.26
08:07:44|247.3
08:07:45|247.31
08:07:46|247.31
08:07:47|247.32
08:07:49|247.44
08:07:50|247.43
08:07:52|247.4
08:07:52|247.36
08:07:53|247.4
08:07:54|247.39
08:07:55|247.34
08:07:57|247.29
08:07:57|247.26
08:07:58|247.35
08:07:59|247.42
08:08:00|247.42
08:08:01|247.41
08:08:03|247.45
08:08:03|247.51
08:08:05|247.49
08:08:05|247.57
08:08:07|247.58
08:08:08|247.46
08:08:09|247.47
08:08:10|247.54
08:08:11|247.61
08:08:13|247.63
08:08:13|247.69
08:08:14|247.67
08:08:15|247.73
08:08:16|247.75
08:08:17|247.73
08:08:18|247.72
08:08:19|247.58
08:08:20|247.58
08:08:21|247.63
08:08:22|247.58
08:08:23|247.58
08:08:24|247.5
08:08:25|247.57
08:08:26|247.5
08:08:27|247.46
08:08:28|247.46
08:08:29|247.44
08:08:30|247.44
08:08:31|247.43
08:08:32|247.33
08:08:33|247.25
08:08:34|247.31
08:08:35|247.38
08:08:37|247.38
08:08:37|247.58
08:08:38|247.66
08:08:39|247.69
08:08:40|247.72
08:08:41|247.77
08:08:42|247.82
08:08:43|247.78
08:08:44|247.8
08:08:45|247.76
08:08:46|247.68
08:08:47|247.61
08:08:48|247.47
08:08:50|247.45
08:08:52|247.59
08:08:52|247.48
08:08:53|247.42
08:08:56|247.44
08:08:57|247.52
08:08:58|247.45
08:08:59|247.39
08:09:01|247.45
08:09:02|247.5
08:09:03|247.47
08:09:04|247.47
08:09:05|247.5
08:09:07|247.55
08:09:08|247.65
08:09:09|247.72
08:09:10|247.77
08:09:11|247.79
08:09:12|247.86
08:09:13|247.86
08:09:14|247.88
08:09:15|247.82
08:09:16|247.81
08:09:17|247.79
08:09:18|247.74
08:09:19|247.81
08:09:20|247.79
08:09:21|247.75
08:09:22|247.76
08:09:23|247.82
08:09:24|247.9
08:09:25|247.85
08:09:26|247.85
08:09:27|247.86
08:09:28|247.77
08:09:29|247.79
08:09:30|247.79
08:09:31|247.85
08:09:32|247.86
08:09:33|247.85
08:09:34|247.89
08:09:35|247.88
08:09:36|247.91
08:09:37|247.87
08:09:38|247.89
08:09:39|247.87
08:09:40|247.83
08:09:41|247.86
08:09:42|247.9
08:09:43|247.9
08:09:44|247.9
08:09:45|247.95
08:09:46|247.9
08:09:47|247.88
08:09:48|247.83
08:09:49|247.82
08:09:50|247.84
08:09:52|247.82
08:09:53|247.84
08:09:55|247.86
08:09:55|247.86
08:09:57|247.83
08:09:57|247.8
08:09:59|247.79
08:10:00|247.79
08:10:01|247.74
08:10:03|247.59
08:10:03|247.6
08:10:05|247.56
08:10:06|247.49
08:10:07|247.38
08:10:08|247.33
08:10:09|247.36
08:10:10|247.33
08:10:11|247.37
08:10:12|247.28
08:10:13|247.29
08:10:14|247.31
08:10:16|247.41
08:10:17|247.53
08:10:18|247.58
08:10:19|247.45
08:10:20|247.5
08:10:21|247.49
08:10:22|247.5
08:10:23|247.42
08:10:24|247.42
08:10:25|247.48
08:10:26|247.46
08:10:27|247.41
08:10:28|247.39
08:10:29|247.28
08:10:30|247.35
08:10:31|247.36
08:10:32|247.37
08:10:33|247.38
08:10:34|247.36
08:10:35|247.38
08:10:36|247.37
08:10:37|247.36
08:10:38|247.4
08:10:39|247.47
08:10:40|247.41
08:10:41|247.39
08:10:42|247.41
08:10:43|247.38
08:10:44|247.38
08:10:45|247.39
08:10:46|247.46
08:10:47|247.38
08:10:48|247.44
08:10:49|247.49
08:10:51|247.39
08:10:52|247.48
08:10:54|247.37
08:10:55|247.55
08:10:56|247.56
08:10:57|247.51
08:10:58|247.54
08:10:59|247.63
08:11:01|247.67
08:11:01|247.75
08:11:02|247.86
08:11:03|247.84
08:11:04|247.85
08:11:05|247.87
08:11:07|247.87
08:11:07|247.87
08:11:08|247.89
08:11:09|247.95
08:11:10|247.97
08:11:11|247.83
08:11:12|247.86
08:11:13|247.89
08:11:14|247.88
08:11:15|247.76
08:11:16|247.8
08:11:17|247.82
08:11:19|247.8
08:11:19|247.8
08:11:20|247.71
08:11:21|247.73
08:11:22|247.54
08:11:23|247.55
08:11:24|247.6
08:11:25|247.66
08:11:26|247.68
08:11:27|247.69
08:11:28|247.74
08:11:29|247.79
08:11:30|247.92
08:11:31|247.83
08:11:32|247.91
08:11:33|247.86
08:11:35|247.87
08:11:36|247.9
08:11:37|247.9
08:11:38|247.9
08:11:39|247.91
08:11:40|247.93
08:11:41|247.93
08:11:41|247.93
08:11:42|247.88
08:11:44|247.96
08:11:45|247.89
08:11:46|247.88
08:11:47|247.92
08:11:47|247.95
08:11:49|247.96
08:11:49|247.9
08:11:50|247.88
08:11:52|247.85
08:11:54|247.82
08:11:55|247.9
08:11:57|247.96
08:11:58|248.
08:11:59|247.96
08:11:59|247.95
08:12:01|247.88
08:12:01|247.93
08:12:03|247.97
08:12:04|248.
08:12:05|247.99
08:12:06|247.9
08:12:07|247.89
08:12:08|247.97
08:12:09|247.93
08:12:10|248.
08:12:11|247.94
08:12:13|248.
08:12:14|247.98
08:12:14|247.86
08:12:15|247.89
08:12:17|247.91
08:12:18|247.97
08:12:19|247.85
08:12:20|247.93
08:12:21|247.95
08:12:22|248.
08:12:23|248.
08:12:24|247.99
08:12:25|248.
08:12:26|248.
08:12:27|248.
08:12:27|248.
08:12:29|247.99
08:12:30|248.
08:12:31|247.93
08:12:33|248.
08:12:33|248.06
08:12:34|248.02
08:12:35|247.98
08:12:36|247.96
08:12:37|248.03
08:12:39|247.86
08:12:39|247.63
08:12:41|247.7
08:12:41|247.82
08:12:42|247.86
08:12:43|247.91
08:12:44|247.91
08:12:45|248.
08:12:46|247.99
08:12:47|248.11
08:12:48|248.01
08:12:49|248.03
08:12:50|248.
08:12:51|248.03
08:12:52|248.01
08:12:54|248.04
08:12:55|248.05
08:12:56|248.08
08:12:57|248.14
08:12:59|248.13
08:13:01|248.12
08:13:01|248.12
08:13:02|248.12
08:13:03|248.12
08:13:04|248.14
08:13:05|248.09
08:13:06|248.12
08:13:08|248.15
08:13:09|248.14
08:13:09|248.15
08:13:11|248.15
08:13:12|248.16
08:13:13|248.17
08:13:13|248.19
08:13:14|248.17
08:13:16|248.11
08:13:17|248.08
08:13:18|248.04
08:13:19|248.
08:13:20|248.05
08:13:21|248.11
08:13:22|248.03
08:13:23|248.11
08:13:23|248.01
08:13:25|248.08
08:13:25|248.03
08:13:27|248.05
08:13:27|248.05
08:13:29|248.06
08:13:30|248.07
08:13:31|248.08
08:13:32|248.13
08:13:33|248.14
08:13:34|248.17
08:13:35|248.18
08:13:35|248.18
08:13:37|248.19
08:13:38|248.2
08:13:38|248.17
08:13:40|248.17
08:13:41|248.16
08:13:42|248.12
08:13:43|248.18
08:13:43|248.21
08:13:45|248.18
08:13:46|248.18
08:13:47|248.18
08:13:48|248.2
08:13:48|248.2
08:13:50|248.19
08:13:50|248.21
08:13:52|248.21
08:13:54|248.21
08:13:55|248.25
08:13:57|248.21
08:13:58|248.23
08:13:59|248.3
08:14:01|248.31
08:14:02|248.33
08:14:04|248.34
08:14:05|248.34
08:14:06|248.31
08:14:07|248.31
08:14:08|248.34
08:14:10|248.34
08:14:10|248.34
08:14:12|248.33
08:14:13|248.33
08:14:14|248.43
08:14:15|248.41
08:14:16|248.46
08:14:18|248.49
08:14:18|248.46
08:14:19|248.4
08:14:20|248.36
08:14:21|248.43
08:14:22|248.4
08:14:23|248.45
08:14:24|248.43
08:14:25|248.5
08:14:26|248.49
08:14:27|248.45
08:14:28|248.44
08:14:29|248.29
08:14:30|248.36
08:14:31|248.36
08:14:32|248.36
08:14:33|248.34
08:14:34|248.33
08:14:35|248.42
08:14:36|248.41
08:14:37|248.4
08:14:38|248.41
08:14:39|248.41
08:14:40|248.4
08:14:41|248.4
08:14:42|248.41
08:14:43|248.38
08:14:44|248.32
08:14:45|248.32
08:14:46|248.33
08:14:47|248.35
08:14:48|248.35
08:14:49|248.35
08:14:50|248.39
08:14:51|248.37
08:14:52|248.58
08:14:53|248.57
08:14:54|248.49
08:14:56|248.54
08:14:58|248.53
08:14:59|248.55
08:15:00|248.55
08:15:01|248.56
08:15:02|248.53
08:15:03|248.53
08:15:04|248.55
08:15:05|248.56
08:15:05|248.61
08:15:07|248.62
08:15:08|248.61
08:15:10|248.57
08:15:10|248.61
08:15:11|248.67
08:15:12|248.66
08:15:13|248.65
08:15:14|248.76
08:15:15|248.77
08:15:16|248.78
08:15:17|248.73
08:15:18|248.8
08:15:19|248.78
08:15:20|248.81
08:15:21|248.77
08:15:22|248.69
08:15:23|248.71
08:15:24|248.7
08:15:25|248.69
08:15:26|248.71
08:15:27|248.72
08:15:28|248.67
08:15:29|248.76
08:15:30|248.72
08:15:31|248.73
08:15:32|248.76
08:15:33|248.75
08:15:34|248.79
08:15:35|248.76
08:15:36|248.8
08:15:37|248.8
08:15:38|248.81
08:15:39|248.77
08:15:40|248.77
08:15:41|248.77
08:15:42|248.79
08:15:43|248.73
08:15:44|248.73
08:15:45|248.69
08:15:46|248.67
08:15:47|248.71
08:15:48|248.77
08:15:49|248.77
08:15:50|248.74
08:15:51|248.74
08:15:52|248.75
08:15:53|248.76
08:15:54|248.76
08:15:56|248.94
08:15:58|248.86
08:15:59|248.79
08:16:00|248.82
08:16:00|248.88
08:16:03|248.74
08:16:04|248.78
08:16:06|248.8
08:16:07|248.81
08:16:07|248.85
08:16:09|248.85
08:16:10|248.84
08:16:11|248.83
08:16:12|248.72
08:16:13|248.67
08:16:14|248.71
08:16:15|248.69
08:16:16|248.7
08:16:17|248.74
08:16:18|248.67
08:16:19|248.7
08:16:20|248.65
08:16:21|248.61
08:16:22|248.67
08:16:23|248.63
08:16:24|248.55
08:16:25|248.47
08:16:26|248.5
08:16:27|248.5
08:16:28|248.43
08:16:29|248.35
08:16:30|248.42
08:16:31|248.31
08:16:32|248.33
08:16:33|248.27
08:16:34|248.16
08:16:35|248.14
08:16:36|248.19
08:16:37|248.19
08:16:38|248.23
08:16:39|248.22
08:16:40|248.22
08:16:41|248.09
08:16:42|248.11
08:16:43|248.15
08:16:44|248.15
08:16:45|248.14
08:16:46|248.17
08:16:47|248.15
08:16:48|248.14
08:16:49|248.13
08:16:50|248.12
08:16:51|248.07
08:16:52|248.
08:16:53|248.03
08:16:54|248.05
08:16:55|248.04
08:16:56|248.1
08:16:57|248.07
08:16:59|248.09
08:17:00|248.14
08:17:01|248.2
08:17:02|248.29
08:17:04|248.33
08:17:06|248.44
08:17:06|248.43
08:17:07|248.1
08:17:09|248.12
08:17:10|248.12
08:17:11|248.19
08:17:11|248.26
08:17:13|248.26
08:17:13|248.32
08:17:16|248.27
08:17:16|248.31
08:17:18|248.31
08:17:19|248.28
08:17:19|248.27
08:17:20|248.24
08:17:22|248.25
08:17:22|248.24
08:17:23|248.24
08:17:24|248.24
08:17:25|248.29
08:17:27|248.3
08:17:27|248.32
08:17:29|248.21
08:17:30|248.16
08:17:30|248.17
08:17:31|248.13
08:17:33|248.14
08:17:33|248.1
08:17:35|248.1
08:17:35|247.98
08:17:37|247.73
08:17:38|247.57
08:17:39|247.64
08:17:40|247.46
08:17:41|247.38
08:17:42|247.3
08:17:43|247.34
08:17:44|247.24
08:17:45|247.31
08:17:46|247.27
08:17:47|247.14
08:17:48|247.16
08:17:49|247.06
08:17:50|247.11
08:17:51|247.17
08:17:52|247.2
08:17:53|247.23
08:17:54|247.29
08:17:55|247.29
08:17:56|247.37
08:17:57|247.43
08:17:58|247.5
08:18:00|247.48
08:18:02|247.58
08:18:02|247.61
08:18:03|247.52
08:18:05|247.53
08:18:06|247.55
08:18:07|247.59
08:18:07|247.63
08:18:09|247.7
08:18:10|247.81
08:18:11|247.77
08:18:12|247.85
08:18:13|247.85
08:18:14|247.85
08:18:15|248.02
08:18:16|248.01
08:18:18|247.92
08:18:19|248.
08:18:19|247.83
08:18:21|247.92
08:18:21|247.85
08:18:23|247.82
08:18:24|247.82
08:18:24|247.92
08:18:26|247.92
08:18:26|247.93
08:18:28|247.95
08:18:29|247.94
08:18:29|247.91
08:18:31|247.74
08:18:31|247.82
08:18:33|247.85
08:18:34|247.84
08:18:34|247.7
08:18:36|247.61
08:18:37|247.49
08:18:38|247.58
08:18:38|247.53
08:18:40|247.5
08:18:40|247.47
08:18:42|247.49
08:18:44|247.34
08:18:44|247.34
08:18:45|247.32
08:18:46|247.29
08:18:47|247.19
08:18:48|247.12
08:18:49|247.24
08:18:50|247.19
08:18:51|247.07
08:18:53|247.16
08:18:53|247.13
08:18:54|247.14
08:18:55|247.15
08:18:56|247.08
08:18:57|247.18
08:18:58|247.04
08:19:00|247.08
08:19:02|247.21
08:19:04|247.24
08:19:05|247.31
08:19:06|247.27
08:19:07|247.33
08:19:08|247.39
08:19:09|247.49
08:19:10|247.47
08:19:12|247.52
08:19:13|247.56
08:19:14|247.62
08:19:15|247.56
08:19:16|247.58
08:19:17|247.47
08:19:18|247.48
08:19:18|247.49
08:19:21|247.47
08:19:21|247.53
08:19:22|247.53
08:19:23|247.53
08:19:24|247.64
08:19:25|247.64
08:19:26|247.61
08:19:27|247.66
08:19:28|247.59
08:19:29|247.63
08:19:30|247.63
08:19:31|247.67
08:19:32|247.67
08:19:33|247.67
08:19:34|247.66
08:19:35|247.72
08:19:36|247.75
08:19:37|247.77
08:19:38|247.79
08:19:39|247.81
08:19:40|247.76
08:19:41|247.76
08:19:42|247.7
08:19:43|247.7
08:19:44|247.7
08:19:45|247.69
08:19:46|247.71
08:19:47|247.81
08:19:48|247.81
08:19:49|247.8
08:19:50|247.8
08:19:51|247.81
08:19:52|247.88
08:19:53|247.86
08:19:55|247.91
08:19:55|247.9
08:19:56|247.9
08:19:57|247.88
08:19:58|247.83
08:19:59|247.82
08:20:01|247.86
08:20:02|247.86
08:20:04|247.89
08:20:04|247.91
08:20:06|247.87
08:20:07|247.88
08:20:07|247.93
08:20:09|247.92
08:20:10|247.94
08:20:11|247.94
08:20:13|247.98
08:20:14|248.07
08:20:14|248.05
08:20:16|248.07
08:20:17|248.06
08:20:18|248.11
08:20:19|248.08
08:20:20|248.01
08:20:21|248.04
08:20:21|248.08
08:20:22|248.06
08:20:24|248.06
08:20:24|248.14
08:20:25|247.97
08:20:26|247.96
08:20:27|247.97
08:20:28|248.04
08:20:29|248.09
08:20:30|248.09
08:20:32|248.13
08:20:33|248.07
08:20:33|248.05
08:20:35|248.07
08:20:36|248.09
08:20:36|248.09
08:20:37|248.09
08:20:39|248.09
08:20:40|248.08
08:20:40|248.1
08:20:41|248.08
08:20:43|248.08
08:20:44|248.09
08:20:44|248.11
08:20:45|248.04
08:20:46|248.05
08:20:47|247.91
08:20:49|247.97
08:20:50|248.01
08:20:51|247.98
08:20:52|247.99
08:20:53|247.88
08:20:54|248.04
08:20:55|247.98
08:20:56|247.97
08:20:57|247.98
08:20:58|248.02
08:20:59|248.08
08:21:00|248.1
08:21:01|248.12
08:21:03|248.16
08:21:03|248.17
08:21:04|248.19
08:21:06|248.24
08:21:07|248.21
08:21:09|248.26
08:21:09|248.24
08:21:10|248.3
08:21:12|248.24
08:21:12|248.23
08:21:14|248.27
08:21:14|248.26
08:21:15|248.26
08:21:16|248.26
08:21:18|248.35
08:21:18|248.26
08:21:20|248.2
08:21:21|248.26
08:21:22|248.27
08:21:22|248.29
08:21:24|248.14
08:21:24|248.17
08:21:26|247.98
08:21:27|247.98
08:21:27|248.02
08:21:29|247.98
08:21:30|248.
08:21:31|248.01
08:21:32|248.
08:21:32|248.12
08:21:33|248.18
08:21:35|248.26
08:21:36|248.19
08:21:37|248.24
08:21:38|248.29
08:21:39|248.25
08:21:39|248.21
08:21:40|248.12
08:21:42|248.04
08:21:43|248.08
08:21:44|248.09
08:21:45|247.97
08:21:46|247.81
08:21:47|247.81
08:21:47|247.85
08:21:49|247.8
08:21:49|247.85
08:21:50|247.9
08:21:52|247.81
08:21:53|247.71
08:21:53|247.64
08:21:55|247.66
08:21:55|247.73
08:21:56|247.78
08:21:57|247.71
08:21:58|247.75
08:21:59|247.73
08:22:00|247.72
08:22:01|247.83
08:22:04|247.84
08:22:05|247.81
08:22:07|247.85
08:22:07|247.9
08:22:08|248.
08:22:10|248.18
08:22:10|248.14
08:22:12|248.11
08:22:12|248.13
08:22:13|248.05
08:22:14|248.1
08:22:16|248.07
08:22:17|248.05
08:22:18|247.92
08:22:19|248.18
08:22:20|248.17
08:22:21|248.17
08:22:22|248.23
08:22:23|248.19
08:22:24|248.16
08:22:25|248.2
08:22:26|248.19
08:22:27|248.19
08:22:28|248.2
08:22:29|248.2
08:22:30|248.19
08:22:31|248.21
08:22:32|248.21
08:22:33|248.24
08:22:34|248.27
08:22:35|248.3
08:22:36|248.26
08:22:37|248.26
08:22:38|248.2
08:22:39|248.18
08:22:40|248.11
08:22:41|248.1
08:22:42|248.05
08:22:43|248.05
08:22:44|248.03
08:22:45|248.04
08:22:46|247.98
08:22:47|247.97
08:22:48|247.97
08:22:49|247.92
08:22:50|247.92
08:22:51|247.92
08:22:52|248.03
08:22:53|248.02
08:22:54|248.03
08:22:55|248.01
08:22:56|248.02
08:22:57|248.
08:22:58|248.08
08:22:59|248.08
08:23:00|248.1
08:23:01|248.15
08:23:02|248.16
08:23:03|248.23
08:23:05|248.18
08:23:06|248.18
08:23:07|248.23
08:23:08|248.16
08:23:09|248.17
08:23:11|248.2
08:23:12|248.2
08:23:13|248.2
08:23:14|248.17
08:23:15|248.23
08:23:16|248.07
08:23:17|248.02
08:23:18|248.02
08:23:19|248.01
08:23:20|248.01
08:23:21|248.04
08:23:22|248.01
08:23:23|248.
08:23:24|248.
08:23:25|248.02
08:23:26|248.2
08:23:27|248.2
08:23:29|248.28
08:23:29|248.28
08:23:30|248.32
08:23:32|248.27
08:23:32|248.3
08:23:33|248.28
08:23:34|248.18
08:23:35|248.27
08:23:36|248.24
08:23:37|248.21
08:23:38|248.2
08:23:39|248.14
08:23:40|248.12
08:23:41|248.11
08:23:42|248.08
08:23:43|248.04
08:23:44|248.02
08:23:45|248.06
08:23:46|248.08
08:23:47|248.04
08:23:48|248.11
08:23:49|248.11
08:23:50|248.12
08:23:51|248.06
08:23:52|248.1
08:23:54|248.11
08:23:54|248.11
08:23:55|248.16
08:23:56|248.14
08:23:57|248.16
08:23:58|248.16
08:23:59|248.16
08:24:00|248.15
08:24:01|248.05
08:24:02|248.08
08:24:03|248.09
08:24:05|248.1
08:24:07|248.13
08:24:08|248.23
08:24:09|248.27
08:24:10|248.23
08:24:11|248.23
08:24:12|248.23
08:24:14|248.25
08:24:14|248.23
08:24:15|248.22
08:24:16|248.21
08:24:17|248.21
08:24:18|248.2
08:24:20|248.2
08:24:20|248.19
08:24:22|248.21
08:24:23|248.23
08:24:25|248.26
08:24:26|248.26
08:24:27|248.25
08:24:28|248.25
08:24:28|248.25
08:24:30|248.24
08:24:31|248.26
08:24:32|248.25
08:24:33|248.28
08:24:34|248.29
08:24:35|248.28
08:24:36|248.25
08:24:37|248.25
08:24:38|248.26
08:24:39|248.3
08:24:40|248.27
08:24:40|248.28
08:24:42|248.27
08:24:43|248.27
08:24:44|248.31
08:24:45|248.32
08:24:46|248.33
08:24:47|248.31
08:24:48|248.29
08:24:49|248.29
08:24:49|248.29
08:24:50|248.32
08:24:51|248.32
08:24:53|248.34
08:24:53|248.36
08:24:56|248.37
08:24:56|248.37
08:24:57|248.38
08:24:58|248.37
08:24:59|248.37
08:25:00|248.46
08:25:02|248.47
08:25:03|248.46
08:25:03|248.45
08:25:05|248.48
08:25:06|248.46
08:25:06|248.47
08:25:07|248.44
08:25:09|248.3
08:25:11|248.32
08:25:12|248.3
08:25:13|248.21
08:25:15|248.23
08:25:15|248.31
08:25:17|248.26
08:25:18|248.27
08:25:19|248.19
08:25:20|248.19
08:25:21|248.26
08:25:22|248.24
08:25:23|248.24
08:25:24|248.22
08:25:25|248.14
08:25:26|248.1
08:25:27|248.09
08:25:28|248.11
08:25:29|248.08
08:25:30|248.12
08:25:31|248.22
08:25:32|248.19
08:25:33|248.21
08:25:34|248.23
08:25:35|248.12
08:25:36|248.1
08:25:37|248.19
08:25:38|248.18
08:25:39|248.22
08:25:40|248.22
08:25:41|248.21
08:25:42|248.24
08:25:43|248.25
08:25:44|248.26
08:25:45|248.28
08:25:46|248.27
08:25:47|248.18
08:25:48|248.19
08:25:49|248.21
08:25:50|248.2
08:25:51|248.21
08:25:52|248.31
08:25:53|248.32
08:25:54|248.3
08:25:55|248.31
08:25:56|248.33
08:25:57|248.31
08:25:58|248.32
08:25:59|248.33
08:26:00|248.27
08:26:01|248.3
08:26:02|248.34
08:26:03|248.35
08:26:04|248.38
08:26:05|248.4
08:26:06|248.39
08:26:08|248.25
08:26:09|248.27
08:26:11|248.28
08:26:13|248.3
08:26:13|248.35
08:26:14|248.38
08:26:16|248.44
08:26:17|248.39
08:26:18|248.4
08:26:18|248.56
08:26:19|248.55
08:26:20|248.5
08:26:21|248.49
08:26:22|248.46
08:26:23|248.47
08:26:24|248.52
08:26:25|248.46
08:26:26|248.46
08:26:27|248.44
08:26:28|248.46
08:26:29|248.54
08:26:30|248.54
08:26:31|248.5
08:26:32|248.46
08:26:33|248.47
08:26:34|248.46
08:26:35|248.43
08:26:36|248.48
08:26:38|248.47
08:26:38|248.52
08:26:40|248.5
08:26:41|248.51
08:26:41|248.51
08:26:43|248.36
08:26:44|248.45
08:26:44|248.47
08:26:45|248.5
08:26:47|248.48
08:26:47|248.5
08:26:49|248.49
08:26:51|248.46
08:26:51|248.41
08:26:52|248.48
08:26:53|248.47
08:26:54|248.47
08:26:55|248.47
08:26:56|248.45
08:26:57|248.46
08:26:58|248.46
08:26:59|248.46
08:27:00|248.46
08:27:01|248.47
08:27:02|248.41
08:27:03|248.46
08:27:04|248.5
08:27:05|248.47
08:27:06|248.5
08:27:08|248.5
08:27:10|248.51
08:27:10|248.53
08:27:11|248.53
08:27:13|248.51
08:27:14|248.54
08:27:16|248.54
08:27:18|248.55
08:27:18|248.54
08:27:19|248.55
08:27:20|248.58
08:27:21|248.58
08:27:23|248.55
08:27:23|248.55
08:27:24|248.48
08:27:25|248.53
08:27:26|248.53
08:27:27|248.52
08:27:28|248.54
08:27:30|248.65
08:27:30|248.73
08:27:31|248.74
08:27:32|248.7
08:27:33|248.71
08:27:34|248.65
08:27:35|248.71
08:27:36|248.73
08:27:37|248.75
08:27:38|248.77
08:27:39|248.75
08:27:40|248.73
08:27:41|248.69
08:27:42|248.69
08:27:43|248.66
08:27:44|248.66
08:27:45|248.61
08:27:46|248.61
08:27:47|248.58
08:27:48|248.72
08:27:49|248.67
08:27:50|248.66
08:27:52|248.6
08:27:53|248.59
08:27:54|248.65
08:27:55|248.61
08:27:56|248.63
08:27:57|248.66
08:27:58|248.64
08:27:58|248.6
08:28:00|248.61
08:28:01|248.62
08:28:02|248.65
08:28:03|248.67
08:28:04|248.7
08:28:05|248.7
08:28:06|248.71
08:28:07|248.73
08:28:08|248.68
08:28:10|248.71
08:28:10|248.74
08:28:12|248.74
08:28:13|248.76
08:28:13|248.77
08:28:15|248.78
08:28:15|248.79
08:28:17|248.78
08:28:18|248.75
08:28:18|248.76
08:28:20|248.78
08:28:21|248.78
08:28:22|248.83
08:28:23|248.79
08:28:24|248.78
08:28:25|248.82
08:28:26|248.8
08:28:27|248.79
08:28:28|248.81
08:28:29|248.82
08:28:30|248.77
08:28:30|248.76
08:28:32|248.77
08:28:33|248.74
08:28:34|248.83
08:28:34|248.8
08:28:36|248.82
08:28:37|248.81
08:28:38|248.82
08:28:38|248.83
08:28:40|248.82
08:28:40|248.83
08:28:42|248.87
08:28:43|248.85
08:28:43|248.73
08:28:44|248.78
08:28:46|248.83
08:28:47|248.78
08:28:48|248.76
08:28:49|248.77
08:28:50|248.81
08:28:51|248.82
08:28:51|248.77
08:28:53|248.85
08:28:54|248.78
08:28:55|248.84
08:28:56|248.79
08:28:57|248.81
08:28:58|248.77
08:28:59|248.83
08:29:00|248.89
08:29:01|248.86
08:29:02|248.88
08:29:03|248.88
08:29:04|248.87
08:29:05|248.88
08:29:06|248.87
08:29:07|248.87
08:29:07|248.79
08:29:09|248.86
08:29:09|248.88
08:29:12|248.88
08:29:13|248.86
08:29:14|248.86
08:29:15|248.86
08:29:16|248.86
08:29:17|248.84
08:29:18|248.85
08:29:19|248.86
08:29:20|248.81
08:29:21|248.82
08:29:22|248.86
08:29:23|248.9
08:29:24|248.85
08:29:25|248.87
08:29:26|248.97
08:29:27|248.94
08:29:28|248.94
08:29:29|248.87
08:29:30|248.87
08:29:31|248.87
08:29:32|248.95
08:29:33|248.93
08:29:34|248.91
08:29:35|248.92
08:29:36|248.96
08:29:37|248.97
08:29:38|248.95
08:29:39|248.95
08:29:40|248.93
08:29:41|248.96
08:29:42|248.98
08:29:43|248.97
08:29:44|248.98
08:29:45|248.98
08:29:46|248.99
08:29:47|249.
08:29:48|248.91
08:29:49|248.92
08:29:50|248.96
08:29:51|248.94
08:29:52|248.94
08:29:53|248.93
08:29:54|248.95
08:29:55|248.94
08:29:56|248.97
08:29:57|248.94
08:29:58|248.85
08:29:59|248.86
08:30:00|248.86
08:30:01|248.91
08:30:02|248.96
08:30:03|248.99
08:30:04|249.
08:30:05|248.99
08:30:06|249.
08:30:07|249.
08:30:08|248.99
08:30:09|248.98
08:30:10|248.94
08:30:12|248.95
08:30:13|248.87
08:30:14|248.96
08:30:15|248.96
08:30:16|248.99
08:30:18|248.97
08:30:19|248.98
08:30:20|248.98
08:30:21|248.99
08:30:22|249.
08:30:23|248.96
08:30:24|248.98
08:30:25|249.
08:30:26|248.99
08:30:27|249.
08:30:28|248.99
08:30:29|248.99
08:30:30|249.
08:30:31|249.22
08:30:32|249.19
08:30:33|249.18
08:30:35|249.23
08:30:36|249.15
08:30:37|249.24
08:30:38|249.23
08:30:39|249.26
08:30:39|249.26
08:30:40|249.27
08:30:42|249.25
08:30:42|249.29
08:30:44|249.25
08:30:45|249.27
08:30:46|249.3
08:30:47|249.29
08:30:48|249.29
08:30:50|249.29
08:30:50|249.29
08:30:51|249.3
08:30:52|249.3
08:30:53|249.29
08:30:54|249.3
08:30:55|249.31
08:30:56|249.27
08:30:57|249.26
08:30:58|249.27
08:30:59|249.3
08:31:00|249.31
08:31:01|249.35
08:31:02|249.34
08:31:03|249.34
08:31:04|249.32
08:31:05|249.3
08:31:06|249.31
08:31:07|249.34
08:31:08|249.35
08:31:09|249.35
08:31:10|249.36
08:31:12|249.36
08:31:14|249.35
08:31:14|249.39
08:31:15|249.39
08:31:17|249.4
08:31:18|249.39
08:31:19|249.39
08:31:21|249.39
08:31:21|249.4
08:31:23|249.43
08:31:23|249.42
08:31:25|249.44
08:31:26|249.41
08:31:26|249.45
08:31:28|249.42
08:31:28|249.44
08:31:30|249.44
08:31:30|249.42
08:31:32|249.42
08:31:33|249.42
08:31:34|249.47
08:31:35|249.48
08:31:36|249.54
08:31:37|249.57
08:31:38|249.52
08:31:39|249.52
08:31:40|249.49
08:31:41|249.54
08:31:42|249.53
08:31:43|249.51
08:31:44|249.53
08:31:45|249.53
08:31:46|249.54
08:31:47|249.56
08:31:48|249.57
08:31:49|249.55
08:31:50|249.49
08:31:51|249.56
08:31:52|249.59
08:31:52|249.36
08:31:54|249.47
08:31:55|249.51
08:31:56|249.54
08:31:57|249.58
08:31:57|249.53
08:31:59|249.54
08:32:00|249.5
08:32:02|249.53
08:32:03|249.5
08:32:04|249.59
08:32:05|249.59
08:32:06|249.6
08:32:07|249.63
08:32:08|249.56
08:32:09|249.58
08:32:10|249.6
08:32:11|249.6
08:32:12|249.55
08:32:14|249.58
08:32:16|249.56
08:32:16|249.57
08:32:17|249.57
08:32:18|249.63
08:32:20|249.61
08:32:21|249.61
08:32:22|249.64
08:32:24|249.66
08:32:25|249.68
08:32:26|249.69
08:32:27|249.67
08:32:28|249.63
08:32:29|249.65
08:32:29|249.66
08:32:31|249.64
08:32:32|249.68
08:32:33|249.69
08:32:34|249.67
08:32:35|249.72
08:32:36|249.7
08:32:37|249.72
08:32:38|249.68
08:32:39|249.67
08:32:40|249.73
08:32:41|249.78
08:32:42|249.72
08:32:43|249.73
08:32:44|249.74
08:32:45|249.76
08:32:46|249.73
08:32:47|249.75
08:32:48|249.77
08:32:49|249.77
08:32:50|249.75
08:32:51|249.74
08:32:52|249.76
08:32:53|249.78
08:32:54|249.78
08:32:55|249.77
08:32:56|249.78
08:32:57|249.71
08:32:59|249.73
08:33:00|249.76
08:33:00|249.76
08:33:02|249.77
08:33:03|249.79
08:33:04|249.78
08:33:04|249.79
08:33:06|249.76
08:33:07|249.77
08:33:08|249.79
08:33:09|249.79
08:33:10|249.76
08:33:11|249.76
08:33:12|249.78
08:33:14|249.81
08:33:15|249.78
08:33:17|249.82
08:33:18|249.8
08:33:19|249.79
08:33:20|249.79
08:33:20|249.82
08:33:21|249.81
08:33:23|249.8
08:33:24|249.78
08:33:25|249.8
08:33:25|249.81
08:33:27|249.78
08:33:27|249.78
08:33:28|249.78
08:33:29|249.79
08:33:30|249.75
08:33:31|249.77
08:33:33|249.77
08:33:34|249.77
08:33:35|249.73
08:33:36|249.76
08:33:37|249.72
08:33:39|249.75
08:33:39|249.73
08:33:40|249.7
08:33:41|249.72
08:33:42|249.7
08:33:43|249.62
08:33:44|249.6
08:33:45|249.63
08:33:46|249.64
08:33:48|249.65
08:33:48|249.54
08:33:49|249.3
08:33:50|249.19
08:33:51|249.25
08:33:52|249.42
08:33:53|249.36
08:33:54|249.37
08:33:55|249.45
08:33:56|249.48
08:33:57|249.47
08:33:58|249.35
08:33:59|249.37
08:34:00|249.4
08:34:01|249.39
08:34:02|249.29
08:34:03|249.29
08:34:04|249.34
08:34:05|249.27
08:34:06|249.23
08:34:07|249.2
08:34:08|249.19
08:34:09|249.19
08:34:10|249.09
08:34:11|249.06
08:34:12|249.05
08:34:13|249.08
08:34:14|249.18
08:34:16|249.17
08:34:17|249.22
08:34:19|249.11
08:34:19|249.11
08:34:20|249.04
08:34:22|249.02
08:34:22|249.12
08:34:23|249.12
08:34:24|249.11
08:34:25|248.98
08:34:26|248.98
08:34:28|248.97
08:34:28|248.97
08:34:29|248.91
08:34:30|248.81
08:34:31|248.85
08:34:32|248.75
08:34:33|248.71
08:34:34|248.65
08:34:35|248.69
08:34:37|248.58
08:34:38|248.55
08:34:39|248.53
08:34:40|248.46
08:34:41|248.51
08:34:42|248.56
08:34:43|248.43
08:34:43|248.4
08:34:45|248.39
08:34:46|248.38
08:34:47|248.38
08:34:48|248.37
08:34:48|248.4
08:34:50|248.45
08:34:50|248.45
08:34:52|248.45
08:34:53|248.42
08:34:54|248.43
08:34:55|248.41
08:34:56|248.47
08:34:57|248.47
08:34:58|248.48
08:34:58|248.52
08:35:00|248.66
08:35:01|248.66
08:35:02|248.73
08:35:02|248.79
08:35:05|248.66
08:35:05|248.68
08:35:06|248.67
08:35:07|248.7
08:35:08|248.69
08:35:09|248.77
08:35:11|248.71
08:35:11|248.67
08:35:13|248.67
08:35:14|248.73
08:35:14|248.82
08:35:17|248.8
08:35:17|248.76
08:35:19|248.75
08:35:21|248.73
08:35:21|248.75
08:35:22|248.75
08:35:23|248.75
08:35:24|248.74
08:35:25|248.73
08:35:26|248.73
08:35:27|248.73
08:35:28|248.72
08:35:29|248.7
08:35:31|248.71
08:35:32|248.67
08:35:33|248.68
08:35:34|248.61
08:35:35|248.5
08:35:36|248.49
08:35:37|248.51
08:35:38|248.47
08:35:40|248.47
08:35:41|248.41
08:35:41|248.38
08:35:43|248.36
08:35:44|248.33
08:35:45|248.3
08:35:46|248.18
08:35:47|248.2
08:35:48|248.18
08:35:49|248.13
08:35:50|248.06
08:35:51|248.1
08:35:52|248.12
08:35:53|248.1
08:35:54|248.16
08:35:56|247.9
08:35:56|247.92
08:35:57|247.57
08:35:59|247.7
08:35:59|247.69
08:36:00|247.68
08:36:01|247.72
08:36:03|247.78
08:36:03|247.86
08:36:04|247.79
08:36:05|247.81
08:36:07|247.83
08:36:08|247.83
08:36:09|247.87
08:36:10|247.92
08:36:11|247.93
08:36:12|247.93
08:36:13|247.87
08:36:14|247.9
08:36:15|247.89
08:36:16|247.85
08:36:18|247.87
08:36:20|247.88
08:36:21|247.88
08:36:21|247.94
08:36:22|247.92
08:36:23|247.87
08:36:24|247.87
08:36:25|247.87
08:36:26|247.73
08:36:28|247.81
08:36:28|247.88
08:36:29|247.87
08:36:30|247.84
08:36:32|247.84
08:36:33|247.84
08:36:34|248.11
08:36:36|248.19
08:36:36|248.09
08:36:37|247.98
08:36:38|247.88
08:36:39|248.
08:36:40|247.96
08:36:41|247.93
08:36:43|247.81
08:36:43|247.84
08:36:44|247.92
08:36:45|247.97
08:36:46|248.02
08:36:47|248.04
08:36:48|248.09
08:36:49|248.17
08:36:50|248.22
08:36:51|248.23
08:36:52|248.22
08:36:53|248.23
08:36:54|248.19
08:36:55|248.21
08:36:56|248.22
08:36:57|248.23
08:36:58|248.24
08:36:59|248.27
08:37:00|248.29
08:37:01|248.21
08:37:02|248.11
08:37:03|248.04
08:37:04|248.09
08:37:05|248.14
08:37:06|248.17
08:37:07|248.16
08:37:08|248.12
08:37:09|248.15
08:37:10|248.16
08:37:11|248.16
08:37:12|248.16
08:37:13|248.13
08:37:14|248.07
08:37:16|248.05
08:37:17|248.05
08:37:19|248.06
08:37:20|248.05
08:37:21|248.11
08:37:23|248.07
08:37:23|248.07
08:37:25|248.06
08:37:26|248.11
08:37:27|248.01
08:37:29|247.98
08:37:29|248.04
08:37:31|248.08
08:37:32|248.16
08:37:32|248.1
08:37:34|247.93
08:37:35|248.
08:37:36|248.07
08:37:37|248.05
08:37:37|248.04
08:37:38|248.09
08:37:40|248.03
08:37:40|247.98
08:37:41|248.
08:37:42|247.99
08:37:43|248.
08:37:45|248.04
08:37:45|248.03
08:37:46|247.89
08:37:48|247.88
08:37:49|247.94
08:37:49|247.95
08:37:51|248.
08:37:51|248.
08:37:53|248.
08:37:54|248.16
08:37:55|248.16
08:37:55|248.16
08:37:56|248.21
08:37:57|248.21
08:37:58|248.2
08:37:59|248.2
08:38:01|248.27
08:38:02|248.26
08:38:02|248.32
08:38:03|248.25
08:38:05|248.3
08:38:06|248.29
08:38:07|248.39
08:38:08|248.46
08:38:09|248.44
08:38:10|248.44
08:38:11|248.42
08:38:12|248.44
08:38:13|248.47
08:38:14|248.47
08:38:15|248.49
08:38:16|248.5
08:38:17|248.52
08:38:18|248.46
08:38:19|248.46
08:38:21|248.45
08:38:23|248.48
08:38:23|248.48
08:38:25|248.49
08:38:26|248.5
08:38:27|248.5
08:38:28|248.5
08:38:29|248.53
08:38:30|248.52
08:38:31|248.6
08:38:32|248.6
08:38:33|248.6
08:38:34|248.61
08:38:35|248.61
08:38:36|248.57
08:38:37|248.54
08:38:38|248.59
08:38:39|248.61
08:38:40|248.7
08:38:41|248.79
08:38:42|248.77
08:38:43|248.77
08:38:45|248.66
08:38:46|248.62
08:38:47|248.62
08:38:47|248.62
08:38:49|248.69
08:38:50|248.73
08:38:50|248.76
08:38:51|248.73
08:38:52|248.68
08:38:53|248.71
08:38:54|248.62
08:38:55|248.61
08:38:57|248.65
08:38:57|248.7
08:38:58|248.71
08:38:59|248.71
08:39:01|248.71
08:39:01|248.7
08:39:02|248.78
08:39:04|248.76
08:39:05|248.76
08:39:06|248.74
08:39:07|248.75
08:39:08|248.76
08:39:09|248.74
08:39:10|248.74
08:39:11|248.72
08:39:12|248.72
08:39:13|248.73
08:39:14|248.72
08:39:15|248.74
08:39:16|248.63
08:39:17|248.61
08:39:18|248.61
08:39:19|248.59
08:39:21|248.66
08:39:22|248.7
08:39:24|248.71
08:39:25|248.72
08:39:27|248.71
08:39:27|248.71
08:39:29|248.71
08:39:30|248.7
08:39:31|248.67
08:39:32|248.65
08:39:33|248.65
08:39:34|248.66
08:39:35|248.65
08:39:35|248.63
08:39:37|248.63
08:39:38|248.5
08:39:39|248.49
08:39:40|248.5
08:39:41|248.41
08:39:42|248.39
08:39:43|248.27
08:39:43|248.23
08:39:44|248.29
08:39:46|248.24
08:39:47|248.26
08:39:48|248.25
08:39:49|248.24
08:39:50|248.23
08:39:51|248.25
08:39:52|248.26
08:39:53|248.2
08:39:55|248.19
08:39:55|248.2
08:39:57|248.16
08:39:57|248.16
08:39:58|248.14
08:40:00|248.16
08:40:01|248.2
08:40:01|248.22
08:40:03|248.24
08:40:04|248.24
08:40:05|248.33
08:40:06|248.34
08:40:06|248.46
08:40:07|248.37
08:40:09|248.3
08:40:09|248.29
08:40:10|248.29
08:40:11|248.29
08:40:13|248.3
08:40:13|248.31
08:40:15|248.33
08:40:16|248.3
08:40:17|248.26
08:40:17|248.17
08:40:19|248.15
08:40:19|248.09
08:40:20|248.16
08:40:22|248.16
08:40:23|248.16
08:40:24|248.15
08:40:25|248.12
08:40:26|248.11
08:40:27|248.12
08:40:28|248.14
08:40:29|248.1
08:40:31|248.1
08:40:31|248.12
08:40:33|248.11
08:40:33|248.14
08:40:34|248.13
08:40:36|248.13
08:40:37|248.12
08:40:38|248.19
08:40:40|248.21
08:40:40|248.13
08:40:42|248.17
08:40:43|248.17
08:40:44|248.3
08:40:45|248.25
08:40:46|248.19
08:40:46|248.1
08:40:48|248.07
08:40:49|248.08
08:40:50|248.12
08:40:52|248.1
08:40:52|248.05
08:40:53|248.05
08:40:54|248.02
08:40:55|248.04
08:40:56|248.03
08:40:57|248.04
08:40:58|248.03
08:40:59|248.03
08:41:00|248.08
08:41:01|248.1
08:41:02|248.1
08:41:03|248.09
08:41:04|248.09
08:41:05|248.15
08:41:06|248.13
08:41:07|248.13
08:41:08|248.14
08:41:09|248.14
08:41:10|248.14
08:41:11|248.08
08:41:12|248.1
08:41:13|248.13
08:41:14|248.17
08:41:15|248.17
08:41:16|248.13
08:41:17|248.12
08:41:18|248.1
08:41:19|248.14
08:41:20|248.14
08:41:22|248.18
08:41:24|248.15
08:41:25|248.14
08:41:26|248.05
08:41:30|247.99
08:41:31|247.96
08:41:32|247.94
08:41:33|247.97
08:41:34|248.08
08:41:35|248.08
08:41:36|248.09
08:41:37|248.09
08:41:38|248.07
08:41:39|248.07
08:41:40|248.01
08:41:42|247.96
08:41:42|247.98
08:41:43|247.98
08:41:44|247.95
08:41:46|247.95
08:41:47|247.96
08:41:47|247.99
08:41:48|248.
08:41:49|247.96
08:41:51|247.97
08:41:51|247.97
08:41:53|247.97
08:41:54|247.87
08:41:55|247.89
08:41:56|247.9
08:41:57|247.89
08:41:58|247.93
08:41:59|248.02
08:42:00|248.01
08:42:01|248.06
08:42:01|248.03
08:42:03|248.05
08:42:03|248.08
08:42:05|248.07
08:42:05|248.07
08:42:06|248.91
08:42:08|249.01
08:42:08|248.83
08:42:09|248.87
08:42:11|248.86
08:42:12|248.84
08:42:13|248.71
08:42:14|248.85
08:42:15|248.89
08:42:16|248.94
08:42:17|248.9
08:42:18|248.78
08:42:19|248.74
08:42:20|248.73
08:42:21|248.73
08:42:23|248.79
08:42:24|248.88
08:42:26|248.84
08:42:27|248.76
08:42:29|248.76
08:42:29|248.76
08:42:30|248.75
08:42:31|248.62
08:42:32|248.62
08:42:33|248.62
08:42:34|248.67
08:42:35|248.74
08:42:37|248.8
08:42:38|248.8
08:42:40|248.78
08:42:40|248.77
08:42:41|248.76
08:42:43|248.77
08:42:44|248.77
08:42:45|248.8
08:42:46|248.79
08:42:47|248.77
08:42:48|248.78
08:42:49|248.79
08:42:50|248.79
08:42:51|248.79
08:42:52|248.77
08:42:53|248.72
08:42:54|248.72
08:42:55|248.74
08:42:56|248.74
08:42:57|248.72
08:42:58|248.73
08:42:59|248.73
08:43:00|248.72
08:43:01|248.74
08:43:02|248.73
08:43:03|248.77
08:43:04|248.78
08:43:05|248.78
08:43:06|248.69
08:43:07|248.67
08:43:08|248.67
08:43:09|248.67
08:43:10|248.64
08:43:11|248.67
08:43:12|248.62
08:43:13|248.62
08:43:14|248.54
08:43:15|248.48
08:43:16|248.48
08:43:17|248.48
08:43:18|248.48
08:43:19|248.48
08:43:20|248.48
08:43:21|248.48
08:43:22|248.44
08:43:23|248.36
08:43:24|248.32
08:43:26|248.33
08:43:28|248.29
08:43:29|248.32
08:43:30|248.31
08:43:31|248.3
08:43:32|248.3
08:43:33|248.29
08:43:34|248.31
08:43:35|248.29
08:43:37|248.3
08:43:37|248.29
08:43:38|248.29
08:43:39|248.29
08:43:41|248.29
08:43:41|248.3
08:43:42|248.3
08:43:43|248.29
08:43:44|248.29
08:43:45|248.29
08:43:46|248.28
08:43:47|248.27
08:43:48|248.28
08:43:50|248.24
08:43:51|248.24
08:43:52|248.23
08:43:53|248.23
08:43:54|248.22
08:43:55|248.2
08:43:57|248.2
08:43:57|248.2
08:43:58|248.2
08:43:59|248.16
08:44:00|248.29
08:44:01|248.28
08:44:02|248.28
08:44:03|248.27
08:44:04|248.25
08:44:05|248.28
08:44:07|248.27
08:44:08|248.21
08:44:09|248.25
08:44:10|248.25
08:44:11|248.25
08:44:12|248.25
08:44:13|248.22
08:44:14|248.15
08:44:14|248.13
08:44:15|248.08
08:44:16|248.08
08:44:18|248.12
08:44:19|248.12
08:44:20|248.1
08:44:21|248.1
08:44:22|248.09
08:44:23|248.03
08:44:24|248.08
08:44:26|248.1
08:44:27|248.07
08:44:28|248.02
08:44:29|248.
08:44:30|247.99
08:44:32|247.99
08:44:33|247.95
08:44:34|247.95
08:44:35|247.97
08:44:36|247.96
08:44:36|248.07
08:44:38|248.09
08:44:39|248.1
08:44:40|248.08
08:44:41|248.06
08:44:42|248.08
08:44:43|248.08
08:44:44|248.09
08:44:45|248.09
08:44:46|248.1
08:44:47|248.06
08:44:48|248.06
08:44:49|248.06
08:44:50|248.09
08:44:51|248.11
08:44:52|248.19
08:44:53|248.19
08:44:54|248.22
08:44:55|248.24
08:44:56|248.2
08:44:57|248.21
08:44:58|248.19
08:44:59|248.15
08:45:00|248.14
08:45:01|248.09
08:45:02|248.11
08:45:03|248.1
08:45:04|248.09
08:45:05|248.03
08:45:06|248.02
08:45:07|248.02
08:45:09|248.01
08:45:10|248.01
08:45:10|248.01
08:45:12|248.
08:45:12|247.94
08:45:14|248.
08:45:15|247.97
08:45:16|248.01
08:45:17|247.95
08:45:18|247.91
08:45:19|247.9
08:45:20|247.9
08:45:21|247.9
08:45:22|247.85
08:45:23|247.87
08:45:24|247.82
08:45:25|247.81
08:45:27|247.81
08:45:27|247.8
08:45:29|247.81
08:45:31|247.82
08:45:31|247.8
08:45:33|247.82
08:45:35|247.8
08:45:35|247.77
08:45:36|247.74
08:45:37|247.73
08:45:39|247.68
08:45:40|247.66
08:45:40|247.65
08:45:42|247.61
08:45:42|247.58
08:45:44|247.53
08:45:45|247.57
08:45:46|247.6
08:45:47|247.54
08:45:47|247.51
08:45:49|247.51
08:45:50|247.51
08:45:50|247.5
08:45:52|247.48
08:45:53|247.42
08:45:53|247.39
08:45:54|247.31
08:45:56|247.3
08:45:57|247.32
08:45:58|247.25
08:45:59|247.28
08:45:59|247.21
08:46:01|247.22
08:46:03|247.18
08:46:03|247.17
08:46:04|247.15
08:46:05|247.16
08:46:06|247.12
08:46:07|247.11
08:46:08|247.13
08:46:09|247.14
08:46:10|247.16
08:46:11|247.1
08:46:12|247.11
08:46:13|247.06
08:46:14|247.11
08:46:15|247.15
08:46:16|247.07
08:46:17|247.07
08:46:18|247.06
08:46:19|246.98
08:46:20|246.99
08:46:21|247.02
08:46:22|246.95
08:46:23|246.89
08:46:24|246.91
08:46:25|246.95
08:46:27|246.84
08:46:29|246.79
08:46:30|246.89
08:46:32|246.82
08:46:33|246.82
08:46:35|246.74
08:46:36|246.77
08:46:37|246.83
08:46:38|246.79
08:46:39|246.74
08:46:40|246.81
08:46:41|246.79
08:46:42|246.79
08:46:43|246.73
08:46:44|246.72
08:46:45|246.78
08:46:46|246.8
08:46:47|246.77
08:46:48|246.73
08:46:49|246.77
08:46:49|246.78
08:46:52|246.85
08:46:52|246.79
08:46:53|246.78
08:46:55|246.82
08:46:55|246.8
08:46:56|246.72
08:46:57|246.73
08:46:59|246.48
08:46:59|246.4
08:47:00|246.44
08:47:01|246.48
08:47:02|246.47
08:47:03|246.54
08:47:04|246.47
08:47:05|246.47
08:47:06|246.44
08:47:07|246.41
08:47:08|246.4
08:47:09|246.4
08:47:10|246.35
08:47:11|246.22
08:47:12|246.13
08:47:13|246.15
08:47:14|246.22
08:47:15|246.11
08:47:16|246.19
08:47:17|246.16
08:47:18|246.06
08:47:19|246.12
08:47:20|246.13
08:47:21|246.09
08:47:22|246.11
08:47:23|246.05
08:47:24|246.07
08:47:25|246.05
08:47:27|245.96
08:47:29|245.88
08:47:30|245.85
08:47:31|245.84
08:47:32|245.86
08:47:34|245.96
08:47:34|245.9
08:47:35|245.99
08:47:36|245.95
08:47:38|246.05
08:47:39|246.1
08:47:40|246.13
08:47:41|246.16
08:47:42|246.26
08:47:43|246.24
08:47:44|246.12
08:47:45|246.12
08:47:46|246.03
08:47:47|246.18
08:47:48|246.17
08:47:49|246.2
08:47:50|246.29
08:47:51|246.38
08:47:52|246.53
08:47:53|246.52
08:47:54|246.59
08:47:54|246.51
08:47:56|246.54
08:47:57|246.5
08:47:58|246.57
08:47:58|246.64
08:48:00|246.67
08:48:01|246.78
08:48:02|246.76
08:48:03|246.89
08:48:04|246.94
08:48:05|246.95
08:48:05|246.9
08:48:07|246.88
08:48:08|246.92
08:48:09|246.94
08:48:10|247.03
08:48:11|247.12
08:48:12|247.05
08:48:13|247.05
08:48:13|247.07
08:48:15|247.06
08:48:15|247.11
08:48:18|247.16
08:48:18|247.16
08:48:19|247.16
08:48:20|247.13
08:48:21|247.13
08:48:22|247.08
08:48:23|246.86
08:48:24|246.86
08:48:25|246.9
08:48:26|246.91
08:48:27|246.94
08:48:29|246.86
08:48:31|246.95
08:48:33|246.89
08:48:34|246.81
08:48:36|246.76
08:48:37|246.71
08:48:38|246.71
08:48:39|246.71
08:48:40|246.6
08:48:42|246.58
08:48:43|246.58
08:48:44|246.59
08:48:45|246.58
08:48:45|246.61
08:48:47|246.62
08:48:49|246.67
08:48:49|246.75
08:48:50|246.67
08:48:51|246.71
08:48:52|246.68
08:48:53|246.68
08:48:55|246.75
08:48:56|246.77
08:48:57|246.78
08:48:58|246.79
08:48:59|246.79
08:49:01|246.8
08:49:02|246.8
08:49:02|246.8
08:49:04|246.83
08:49:06|246.82
08:49:06|246.83
08:49:07|246.83
08:49:09|246.84
08:49:10|246.94
08:49:11|246.93
08:49:11|246.83
08:49:13|246.81
08:49:14|246.8
08:49:15|246.8
08:49:16|246.81
08:49:17|246.8
08:49:18|246.81
08:49:19|246.8
08:49:20|246.82
08:49:21|246.89
08:49:22|246.92
08:49:23|246.9
08:49:24|246.93
08:49:25|246.92
08:49:26|246.98
08:49:27|246.98
08:49:28|246.93
08:49:29|246.93
08:49:30|246.93
08:49:32|246.99
08:49:33|246.83
08:49:34|246.86
08:49:35|246.86
08:49:36|246.86
08:49:37|246.86
08:49:38|246.85
08:49:39|246.85
08:49:40|246.86
08:49:41|246.89
08:49:42|246.9
08:49:43|246.92
08:49:44|246.91
08:49:45|246.91
08:49:46|246.92
08:49:47|246.92
08:49:48|246.93
08:49:49|246.92
08:49:50|246.91
08:49:51|246.91
08:49:52|246.97
08:49:54|247.
08:49:55|247.02
08:49:57|246.96
08:49:58|247.01
08:49:59|247.02
08:50:00|247.02
08:50:01|247.03
08:50:01|247.04
08:50:02|247.09
08:50:04|247.13
08:50:05|247.15
08:50:06|247.12
08:50:07|247.13
08:50:08|247.12
08:50:09|247.11
08:50:09|247.1
08:50:11|247.1
08:50:12|247.11
08:50:13|247.12
08:50:14|247.13
08:50:15|247.11
08:50:15|247.1
08:50:17|247.1
08:50:18|247.13
08:50:19|247.13
08:50:20|247.12
08:50:20|247.13
08:50:22|247.13
08:50:23|247.04
08:50:23|247.07
08:50:25|247.04
08:50:26|247.01
08:50:26|247.04
08:50:28|247.04
08:50:29|247.03
08:50:29|247.04
08:50:32|247.01
08:50:32|247.09
08:50:34|247.14
08:50:36|247.14
08:50:36|247.14
08:50:38|247.14
08:50:39|247.14
08:50:40|247.14
08:50:42|247.13
08:50:42|247.13
08:50:44|247.13
08:50:45|247.13
08:50:45|247.13
08:50:46|247.12
08:50:48|247.13
08:50:49|247.13
08:50:50|247.11
08:50:50|247.12
08:50:52|247.12
08:50:52|247.13
08:50:53|247.13
08:50:54|247.14
08:50:56|247.13
08:50:57|247.14
08:50:57|247.13
08:50:58|247.13
08:50:59|247.12
08:51:00|247.12
08:51:01|247.12
08:51:02|247.12
08:51:03|247.12
08:51:05|247.11
08:51:05|247.13
08:51:06|247.13
08:51:08|247.12
08:51:08|247.12
08:51:10|247.12
08:51:11|247.12
08:51:11|247.13
08:51:12|247.13
08:51:14|247.13
08:51:15|247.09
08:51:16|247.
08:51:17|247.01
08:51:17|246.97
08:51:18|246.92
08:51:19|246.8
08:51:20|246.8
08:51:21|246.81
08:51:22|246.81
08:51:23|246.81
08:51:25|246.81
08:51:25|246.86
08:51:26|246.86
08:51:27|246.87
08:51:29|246.87
08:51:29|246.8
08:51:30|246.8
08:51:32|246.8
08:51:34|246.81
08:51:35|246.81
08:51:36|246.8
08:51:37|246.75
08:51:38|246.65
08:51:39|246.63
08:51:40|246.61
08:51:41|246.61
08:51:43|246.62
08:51:44|246.66
08:51:44|246.7
08:51:46|246.7
08:51:46|246.7
08:51:47|246.69
08:51:49|246.7
08:51:50|246.67
08:51:51|246.64
08:51:53|246.48
08:51:54|246.45
08:51:55|246.46
08:51:56|246.55
08:51:57|246.57
08:51:58|246.52
08:52:00|246.49
08:52:00|246.48
08:52:01|246.48
08:52:02|246.48
08:52:03|246.58
08:52:04|246.61
08:52:05|246.72
08:52:06|246.68
08:52:07|246.73
08:52:08|246.74
08:52:09|246.74
08:52:10|246.73
08:52:11|246.74
08:52:12|246.81
08:52:13|246.8
08:52:14|246.81
08:52:15|246.84
08:52:16|246.87
08:52:17|246.86
08:52:19|246.86
08:52:19|246.86
08:52:20|246.86
08:52:21|246.86
08:52:22|246.86
08:52:23|246.86
08:52:24|246.88
08:52:25|246.86
08:52:26|246.82
08:52:27|246.82
08:52:28|246.75
08:52:29|246.76
08:52:30|246.73
08:52:31|246.73
08:52:33|246.72
08:52:35|246.6
08:52:37|246.59
08:52:38|246.58
08:52:39|246.52
08:52:41|246.5
08:52:42|246.51
08:52:43|246.58
08:52:44|246.6
08:52:45|246.53
08:52:46|246.55
08:52:47|246.53
08:52:48|246.52
08:52:49|246.54
08:52:50|246.54
08:52:51|246.55
08:52:53|246.6
08:52:53|246.59
08:52:54|246.65
08:52:55|246.65
08:52:56|246.74
08:52:57|246.84
08:52:58|246.87
08:52:59|246.81
08:53:01|246.8
08:53:01|246.8
08:53:02|246.82
08:53:03|246.84
08:53:04|246.93
08:53:05|246.9
08:53:06|246.99
08:53:07|247.02
08:53:08|247.01
08:53:09|247.06
08:53:10|247.06
08:53:11|247.08
08:53:12|247.11
08:53:13|247.13
08:53:14|247.14
08:53:15|247.27
08:53:16|247.23
08:53:17|247.23
08:53:18|247.25
08:53:19|247.25
08:53:20|247.32
08:53:21|247.33
08:53:23|247.35
08:53:23|247.37
08:53:24|247.43
08:53:25|247.48
08:53:26|247.49
08:53:27|247.41
08:53:28|247.42
08:53:29|247.36
08:53:30|247.36
08:53:31|247.32
08:53:32|247.29
08:53:34|247.26
08:53:36|247.3
08:53:37|247.35
08:53:38|247.35
08:53:39|247.34
08:53:40|247.32
08:53:42|247.32
08:53:43|247.35
08:53:44|247.37
08:53:46|247.47
08:53:47|247.51
08:53:48|247.52
08:53:49|247.53
08:53:50|247.49
08:53:51|247.5
08:53:52|247.5
08:53:53|247.51
08:53:54|247.54
08:53:55|247.52
08:53:56|247.53
08:53:57|247.54
08:53:58|247.53
08:53:59|247.54
08:54:00|247.49
08:54:01|247.48
08:54:02|247.44
08:54:03|247.45
08:54:04|247.45
08:54:05|247.51
08:54:06|247.51
08:54:07|247.51
08:54:08|247.52
08:54:09|247.51
08:54:10|247.53
08:54:11|247.46
08:54:12|247.46
08:54:13|247.54
08:54:14|247.56
08:54:15|247.58
08:54:16|247.56
08:54:17|247.56
08:54:18|247.56
08:54:19|247.57
08:54:20|247.57
08:54:21|247.56
08:54:22|247.59
08:54:23|247.6
08:54:24|247.64
08:54:25|247.64
08:54:26|247.63
08:54:27|247.64
08:54:28|247.65
08:54:29|247.65
08:54:30|247.63
08:54:31|247.6
08:54:32|247.58
08:54:33|247.61
08:54:34|247.71
08:54:36|247.72
08:54:38|247.73
08:54:39|247.75
08:54:40|247.74
08:54:41|247.74
08:54:43|247.77
08:54:43|247.79
08:54:44|247.77
08:54:46|247.77
08:54:47|247.79
08:54:49|247.8
08:54:49|247.79
08:54:50|247.76
08:54:52|247.71
08:54:53|247.71
08:54:54|247.76
08:54:55|247.82
08:54:56|247.83
08:54:56|247.82
08:54:57|247.8
08:54:59|247.81
08:54:59|247.81
08:55:02|247.79
08:55:02|247.79
08:55:03|247.8
08:55:04|247.85
08:55:05|247.86
08:55:06|247.85
08:55:07|247.87
08:55:09|247.88
08:55:09|247.88
08:55:10|247.88
08:55:11|247.88
08:55:12|247.88
08:55:13|247.89
08:55:14|247.89
08:55:15|247.91
08:55:16|247.91
08:55:17|247.89
08:55:18|247.91
08:55:19|247.91
08:55:20|247.94
08:55:22|247.93
08:55:23|247.93
08:55:24|247.95
08:55:25|247.95
08:55:26|248.08
08:55:27|248.
08:55:28|247.95
08:55:29|247.98
08:55:30|247.99
08:55:31|247.96
08:55:32|247.96
08:55:33|247.94
08:55:34|247.93
08:55:35|247.94
08:55:37|247.94
08:55:39|247.95
08:55:39|247.96
08:55:41|247.9
08:55:42|247.9
08:55:43|247.91
08:55:44|247.92
08:55:45|247.95
08:55:46|247.92
08:55:47|247.92
08:55:48|247.92
08:55:49|247.91
08:55:50|247.86
08:55:51|247.71
08:55:52|247.58
08:55:53|247.57
08:55:54|247.56
08:55:55|247.54
08:55:56|247.35
08:55:57|247.42
08:55:58|247.34
08:55:58|247.28
08:55:59|247.19
08:56:01|247.14
08:56:02|247.09
08:56:03|247.1
08:56:04|247.24
08:56:05|247.27
08:56:06|247.33
08:56:07|247.33
08:56:08|247.34
08:56:09|247.35
08:56:10|247.35
08:56:11|247.44
08:56:12|247.47
08:56:13|247.37
08:56:14|247.4
08:56:14|247.49
08:56:15|247.55
08:56:17|247.55
08:56:18|247.61
08:56:19|247.54
08:56:20|247.46
08:56:21|247.56
08:56:22|247.56
08:56:22|247.54
08:56:23|247.54
08:56:25|247.66
08:56:25|247.59
08:56:27|247.57
08:56:28|247.57
08:56:28|247.57
08:56:29|247.57
08:56:30|247.71
08:56:32|247.67
08:56:33|247.67
08:56:34|247.72
08:56:35|247.8
08:56:35|247.76
08:56:38|247.63
08:56:39|247.66
08:56:40|247.66
08:56:42|247.61
08:56:42|247.63
08:56:44|247.63
08:56:46|247.63
08:56:46|247.57
08:56:48|247.59
08:56:49|247.58
08:56:50|247.33
08:56:50|247.37
08:56:52|247.42
08:56:52|247.43
08:56:54|247.54
08:56:55|247.63
08:56:56|247.69
08:56:57|247.68
08:56:58|247.67
08:56:59|247.67
08:57:00|247.65
08:57:01|247.64
08:57:02|247.68
08:57:03|247.64
08:57:04|247.61
08:57:05|247.94
08:57:06|247.91
08:57:07|247.86
08:57:08|247.87
08:57:09|247.87
08:57:10|247.91
08:57:11|247.86
08:57:12|247.86
08:57:13|247.79
08:57:14|247.8
08:57:15|247.86
08:57:16|247.85
08:57:17|247.86
08:57:18|247.83
08:57:19|247.84
08:57:20|247.87
08:57:21|247.89
08:57:22|247.89
08:57:23|247.87
08:57:24|247.83
08:57:25|247.77
08:57:26|247.78
08:57:27|247.78
08:57:28|247.78
08:57:29|247.74
08:57:30|247.74
08:57:31|247.81
08:57:32|247.78
08:57:33|247.74
08:57:34|247.77
08:57:35|247.75
08:57:36|247.73
08:57:37|247.75
08:57:38|247.75
08:57:40|247.75
08:57:41|247.78
08:57:42|247.83
08:57:43|247.84
08:57:44|247.84
08:57:46|247.89
08:57:47|247.91
08:57:48|247.9
08:57:49|247.91
08:57:50|247.91
08:57:51|247.91
08:57:52|247.86
08:57:53|247.93
08:57:54|247.93
08:57:55|247.95
08:57:56|247.94
08:57:57|247.93
08:57:58|247.93
08:57:59|247.93
08:58:00|247.93
08:58:01|247.93
08:58:02|247.93
08:58:03|247.93
08:58:04|247.93
08:58:05|247.96
08:58:06|247.94
08:58:07|247.95
08:58:08|247.85
08:58:09|247.79
08:58:10|247.79
08:58:11|247.75
08:58:12|247.75
08:58:13|247.75
08:58:15|247.79
08:58:16|247.79
08:58:17|247.8
08:58:18|247.81
08:58:18|247.81
08:58:19|247.8
08:58:20|247.8
08:58:21|247.73
08:58:23|247.76
08:58:23|247.71
08:58:24|247.72
08:58:25|247.72
08:58:26|247.69
08:58:27|247.75
08:58:28|247.74
08:58:29|247.73
08:58:30|247.73
08:58:31|247.73
08:58:33|247.73
08:58:34|247.74
08:58:35|247.74
08:58:35|247.7
08:58:36|247.72
08:58:37|247.82
08:58:40|247.75
08:58:41|247.75
08:58:42|247.72
08:58:43|247.74
08:58:44|247.74
08:58:45|247.8
08:58:46|247.8
08:58:47|247.78
08:58:48|247.78
08:58:49|247.82
08:58:50|247.76
08:58:51|247.78
08:58:52|247.77
08:58:53|247.72
08:58:54|247.73
08:58:55|247.68
08:58:56|247.68
08:58:57|247.73
08:58:58|247.71
08:58:59|247.72
08:59:00|247.72
08:59:01|247.77
08:59:02|247.76
08:59:04|247.75
08:59:05|247.82
08:59:06|247.88
08:59:08|247.83
08:59:09|247.84
08:59:10|247.84
08:59:10|247.84
08:59:12|247.75
08:59:13|247.75
08:59:14|247.85
08:59:15|247.8
08:59:16|247.8
08:59:17|247.8
08:59:18|247.82
08:59:19|247.82
08:59:20|247.81
08:59:21|247.8
08:59:22|247.72
08:59:23|247.84
08:59:24|247.94
08:59:25|247.96
08:59:26|247.97
08:59:27|247.99
08:59:28|247.99
08:59:29|247.99
08:59:30|248.
08:59:31|248.
08:59:32|248.
08:59:33|247.99
08:59:34|248.03
08:59:35|248.03
08:59:36|248.02
08:59:37|247.94
08:59:38|247.92
08:59:39|247.92
08:59:40|247.84
08:59:42|247.84
08:59:42|247.95
08:59:44|248.
08:59:45|247.97
08:59:47|247.92
08:59:48|247.96
08:59:49|247.91
08:59:50|247.89
08:59:51|247.81
08:59:52|247.8
08:59:53|247.8
08:59:54|247.88
08:59:55|247.82
08:59:56|247.83
08:59:57|247.79
08:59:58|247.83
08:59:59|247.85
09:00:00|247.94
09:00:01|247.9
09:00:02|247.9
09:00:03|247.98
09:00:04|247.98
09:00:05|247.93
09:00:06|247.93
09:00:07|247.87
09:00:08|247.81
09:00:09|247.81
09:00:10|247.86
09:00:11|247.87
09:00:12|247.9
09:00:13|247.9
09:00:14|247.93
09:00:15|247.9
09:00:16|247.94
09:00:17|247.95
09:00:18|247.98
09:00:19|248.
09:00:20|248.
09:00:21|247.98
09:00:22|248.
09:00:23|247.98
09:00:24|247.99
09:00:25|247.99
09:00:26|247.98
09:00:27|248.02
09:00:28|248.06
09:00:29|248.06
09:00:30|248.06
09:00:31|248.1
09:00:32|248.1
09:00:33|248.14
09:00:34|248.15
09:00:35|248.09
09:00:36|248.05
09:00:37|248.06
09:00:38|248.07
09:00:39|248.07
09:00:40|248.08
09:00:42|248.1
09:00:43|248.09
09:00:45|248.08
09:00:45|248.02
09:00:47|248.07
09:00:48|248.05
09:00:48|248.06
09:00:50|248.06
09:00:51|248.02
09:00:53|248.02
09:00:54|248.03
09:00:55|247.87
09:00:56|247.88
09:00:57|248.
09:00:58|247.92
09:00:59|247.97
09:01:00|247.95
09:01:01|247.86
09:01:02|247.84
09:01:04|247.81
09:01:05|247.83
09:01:06|247.94
09:01:07|247.96
09:01:08|247.99
09:01:09|247.99
09:01:10|248.02
09:01:11|248.01
09:01:12|248.06
09:01:13|247.9
09:01:14|247.96
09:01:15|248.02
09:01:16|248.03
09:01:17|248.01
09:01:18|248.15
09:01:19|248.2
09:01:20|248.22
09:01:21|248.26
09:01:22|248.23
09:01:23|248.31
09:01:24|248.3
09:01:25|248.36
09:01:26|248.32
09:01:27|248.33
09:01:28|248.29
09:01:29|248.3
09:01:30|248.29
09:01:31|248.29
09:01:32|248.32
09:01:33|248.33
09:01:34|248.34
09:01:35|248.33
09:01:36|248.33
09:01:37|248.34
09:01:38|248.32
09:01:39|248.32
09:01:40|248.33
09:01:41|248.35
09:01:42|248.36
09:01:43|248.4
09:01:44|248.38
09:01:45|248.37
09:01:46|248.39
09:01:47|248.35
09:01:48|248.32
09:01:50|248.34
09:01:51|248.38
09:01:52|248.38
09:01:53|248.39
09:01:54|248.38
09:01:55|248.36
09:01:56|248.39
09:01:57|248.39
09:01:58|248.4
09:01:59|248.39
09:02:00|248.39
09:02:01|248.39
09:02:02|248.33
09:02:03|248.37
09:02:04|248.38
09:02:05|248.42
09:02:06|248.38
09:02:07|248.38
09:02:08|248.38
09:02:09|248.38
09:02:10|248.37
09:02:11|248.37
09:02:12|248.36
09:02:13|248.33
09:02:14|248.33
09:02:15|248.34
09:02:16|248.36
09:02:17|248.31
09:02:18|248.31
09:02:19|248.34
09:02:20|248.33
09:02:21|248.34
09:02:22|248.33
09:02:23|248.32
09:02:24|248.29
09:02:25|248.29
09:02:26|248.26
09:02:27|248.17
09:02:28|248.15
09:02:29|248.13
09:02:30|248.14
09:02:31|248.08
09:02:32|248.05
09:02:33|248.05
09:02:34|248.05
09:02:35|248.06
09:02:36|248.03
09:02:37|248.06
09:02:38|247.98
09:02:39|248.
09:02:40|248.
09:02:41|247.92
09:02:43|247.93
09:02:45|248.02
09:02:45|248.07
09:02:47|248.07
09:02:48|248.07
09:02:49|248.04
09:02:50|248.
09:02:51|248.
09:02:52|247.91
09:02:53|247.94
09:02:54|247.95
09:02:55|247.94
09:02:56|247.99
09:02:57|247.99
09:02:58|247.92
09:03:00|247.86
09:03:01|247.82
09:03:02|247.85
09:03:03|247.81
09:03:04|247.81
09:03:05|247.84
09:03:06|247.84
09:03:07|247.78
09:03:08|247.82
09:03:09|247.81
09:03:10|247.95
09:03:11|247.84
09:03:12|247.81
09:03:13|247.71
09:03:14|247.79
09:03:15|247.81
09:03:16|247.81
09:03:17|247.77
09:03:18|247.72
09:03:19|247.72
09:03:20|247.79
09:03:21|247.78
09:03:22|247.82
09:03:23|247.83
09:03:24|247.79
09:03:25|247.82
09:03:26|247.8
09:03:27|247.8
09:03:28|247.79
09:03:29|247.78
09:03:30|247.62
09:03:31|247.68
09:03:32|247.78
09:03:34|247.92
09:03:34|247.89
09:03:35|247.87
09:03:36|247.72
09:03:37|247.72
09:03:38|247.76
09:03:39|247.7
09:03:40|247.7
09:03:41|247.69
09:03:42|247.69
09:03:43|247.64
09:03:45|247.67
09:03:47|247.66
09:03:48|247.68
09:03:48|247.74
09:03:49|247.62
09:03:50|247.62
09:03:51|247.59
09:03:53|247.56
09:03:54|247.6
09:03:55|247.66
09:03:56|247.64
09:03:57|247.64
09:03:58|247.59
09:03:59|247.57
09:04:00|247.49
09:04:01|247.44
09:04:02|247.45
09:04:03|247.43
09:04:04|247.28
09:04:05|247.32
09:04:06|247.26
09:04:07|247.26
09:04:08|247.22
09:04:09|247.29
09:04:10|247.23
09:04:11|247.26
09:04:12|247.22
09:04:13|247.21
09:04:14|247.2
09:04:15|247.22
09:04:17|247.19
09:04:18|247.17
09:04:18|247.17
09:04:19|247.17
09:04:20|247.16
09:04:21|247.17
09:04:22|247.12
09:04:23|247.07
09:04:25|247.06
09:04:25|247.04
09:04:27|247.09
09:04:28|247.09
09:04:29|247.06
09:04:30|247.07
09:04:31|247.02
09:04:31|246.97
09:04:32|246.95
09:04:34|246.96
09:04:34|247.13
09:04:36|247.14
09:04:37|247.21
09:04:37|247.22
09:04:38|247.21
09:04:39|247.21
09:04:40|247.21
09:04:42|247.21
09:04:42|247.21
09:04:43|247.21
09:04:46|247.22
09:04:47|247.22
09:04:49|247.16
09:04:50|247.16
09:04:52|247.16
09:04:53|247.16
09:04:54|247.19
09:04:55|247.15
09:04:56|247.22
09:04:57|247.22
09:04:58|247.32
09:04:59|247.32
09:05:00|247.4
09:05:01|247.4
09:05:03|247.46
09:05:03|247.43
09:05:04|247.47
09:05:06|247.48
09:05:07|247.48
09:05:07|247.42
09:05:09|247.3
09:05:09|247.21
09:05:11|247.2
09:05:11|247.17
09:05:13|247.17
09:05:13|247.16
09:05:15|247.13
09:05:16|247.12
09:05:17|247.12
09:05:18|247.11
09:05:19|246.99
09:05:20|247.04
09:05:21|247.04
09:05:23|247.06
09:05:24|247.05
09:05:25|247.06
09:05:25|247.01
09:05:26|247.04
09:05:27|247.04
09:05:28|246.97
09:05:29|246.95
09:05:30|246.93
09:05:32|246.93
09:05:33|247.07
09:05:33|247.02
09:05:34|247.1
09:05:35|247.1
09:05:36|246.88
09:05:37|247.04
09:05:38|246.83
09:05:39|246.85
09:05:41|246.7
09:05:41|246.67
09:05:43|246.64
09:05:44|246.63
09:05:45|246.65
09:05:47|246.66
09:05:48|246.64
09:05:49|246.52
09:05:50|246.52
09:05:51|246.52
09:05:52|246.42
09:05:54|246.37
09:05:55|246.45
09:05:56|246.37
09:05:57|246.36
09:05:58|246.3
09:05:59|246.3
09:06:01|246.3
09:06:01|246.4
09:06:02|246.44
09:06:03|246.51
09:06:04|246.51
09:06:05|246.57
09:06:06|246.65
09:06:07|246.68
09:06:08|246.75
09:06:09|246.8
09:06:10|246.82
09:06:11|246.91
09:06:12|246.97
09:06:13|246.99
09:06:14|247.03
09:06:15|247.11
09:06:16|247.03
09:06:17|247.02
09:06:18|247.03
09:06:19|246.96
09:06:20|247.01
09:06:22|247.01
09:06:22|247.01
09:06:23|246.97
09:06:24|246.96
09:06:25|246.98
09:06:26|246.96
09:06:27|246.96
09:06:28|246.92
09:06:29|246.89
09:06:30|246.99
09:06:31|246.95
09:06:32|246.98
09:06:33|246.88
09:06:34|246.93
09:06:35|246.89
09:06:36|246.9
09:06:37|246.9
09:06:38|246.81
09:06:39|246.8
09:06:40|246.78
09:06:41|246.77
09:06:42|246.76
09:06:43|246.68
09:06:44|246.73
09:06:45|246.77
09:06:47|246.64
09:06:48|246.6
09:06:49|246.6
09:06:50|246.61
09:06:51|246.59
09:06:53|246.61
09:06:53|246.76
09:06:55|246.74
09:06:56|246.66
09:06:57|246.66
09:06:58|246.68
09:07:00|246.6
09:07:01|246.68
09:07:02|246.69
09:07:04|246.76
09:07:04|246.76
09:07:05|246.76
09:07:06|246.76
09:07:08|246.79
09:07:09|246.68
09:07:10|246.64
09:07:11|246.59
09:07:12|246.66
09:07:13|246.61
09:07:14|246.65
09:07:15|246.65
09:07:16|246.67
09:07:17|246.66
09:07:18|246.69
09:07:19|246.76
09:07:20|246.84
09:07:21|246.87
09:07:22|246.89
09:07:23|246.9
09:07:24|246.86
09:07:25|246.89
09:07:26|246.92
09:07:27|246.91
09:07:28|246.9
09:07:29|246.87
09:07:30|246.87
09:07:31|246.84
09:07:32|246.84
09:07:33|246.83
09:07:34|246.77
09:07:35|246.71
09:07:36|246.72
09:07:37|246.75
09:07:38|246.75
09:07:39|246.64
09:07:40|246.71
09:07:41|246.65
09:07:42|246.66
09:07:43|246.68
09:07:44|246.73
09:07:45|246.71
09:07:46|246.73
09:07:47|246.72
09:07:49|246.72
09:07:51|246.79
09:07:52|246.79
09:07:54|246.83
09:07:54|246.82
09:07:56|246.85
09:07:57|246.82
09:07:58|246.76
09:07:59|246.7
09:08:00|246.7
09:08:01|246.67
09:08:02|246.69
09:08:04|246.7
09:08:04|246.72
09:08:05|246.69
09:08:06|246.69
09:08:07|246.69
09:08:08|246.75
09:08:09|246.75
09:08:10|246.76
09:08:11|246.82
09:08:12|246.84
09:08:13|246.9
09:08:14|246.93
09:08:15|246.93
09:08:16|246.94
09:08:17|246.94
09:08:18|246.94
09:08:19|246.93
09:08:20|246.96
09:08:22|246.95
09:08:22|246.95
09:08:23|246.96
09:08:24|246.96
09:08:25|246.92
09:08:26|246.92
09:08:27|246.97
09:08:28|247.
09:08:30|246.99
09:08:31|247.
09:08:32|247.01
09:08:33|247.02
09:08:34|247.02
09:08:35|247.13
09:08:36|247.09
09:08:37|247.08
09:08:38|247.09
09:08:39|247.05
09:08:40|247.05
09:08:41|247.15
09:08:42|247.16
09:08:43|247.18
09:08:44|247.18
09:08:45|247.19
09:08:46|247.18
09:08:47|247.18
09:08:48|247.18
09:08:50|247.07
09:08:51|247.06
09:08:53|246.98
09:08:53|246.98
09:08:54|246.98
09:08:56|247.01
09:08:57|246.98
09:08:58|246.99
09:08:59|246.92
09:09:00|246.92
09:09:01|246.92
09:09:02|246.96
09:09:03|246.99
09:09:04|247.
09:09:05|247.03
09:09:06|247.03
09:09:07|247.06
09:09:08|247.05
09:09:09|247.04
09:09:10|247.03
09:09:11|246.95
09:09:12|246.87
09:09:13|246.86
09:09:14|246.84
09:09:15|246.85
09:09:16|246.86
09:09:17|246.86
09:09:18|246.91
09:09:19|246.92
09:09:20|246.94
09:09:21|246.94
09:09:23|246.99
09:09:23|247.04
09:09:25|247.01
09:09:26|247.
09:09:27|247.
09:09:28|247.04
09:09:29|247.04
09:09:30|247.09
09:09:31|247.16
09:09:32|247.2
09:09:34|247.22
09:09:34|247.2
09:09:35|247.09
09:09:36|247.14
09:09:37|247.19
09:09:38|247.22
09:09:39|247.21
09:09:40|247.2
09:09:42|247.2
09:09:42|247.2
09:09:43|247.18
09:09:44|247.25
09:09:45|247.2
09:09:46|247.2
09:09:47|247.19
09:09:48|247.06
09:09:50|247.06
09:09:52|247.13
09:09:53|247.07
09:09:54|247.06
09:09:55|246.98
09:09:57|246.98
09:09:57|246.98
09:10:00|246.92
09:10:00|246.94
09:10:02|246.98
09:10:04|246.97
09:10:04|247.04
09:10:05|247.02
09:10:06|247.
09:10:07|247.
09:10:09|247.
09:10:09|247.03
09:10:11|247.01
09:10:11|247.01
09:10:12|247.01
09:10:13|247.01
09:10:14|247.01
09:10:15|247.
09:10:16|247.
09:10:17|247.01
09:10:18|247.01
09:10:19|247.
09:10:20|247.05
09:10:21|247.12
09:10:22|247.12
09:10:23|247.15
09:10:24|247.2
09:10:25|247.2
09:10:26|247.22
09:10:27|247.25
09:10:28|247.3
09:10:29|247.27
09:10:30|247.24
09:10:31|247.24
09:10:32|247.25
09:10:33|247.24
09:10:34|247.33
09:10:35|247.31
09:10:36|247.32
09:10:37|247.29
09:10:38|247.29
09:10:39|247.29
09:10:40|247.24
09:10:41|247.22
09:10:42|247.19
09:10:43|247.2
09:10:44|247.2
09:10:45|247.21
09:10:46|247.18
09:10:47|247.22
09:10:49|247.19
09:10:49|247.19
09:10:51|247.18
09:10:53|247.23
09:10:54|247.25
09:10:55|247.28
09:10:56|247.29
09:10:57|247.29
09:10:59|247.27
09:11:00|247.27
09:11:00|247.23
09:11:02|247.24
09:11:03|247.24
09:11:04|247.18
09:11:04|247.15
09:11:06|247.04
09:11:07|247.
09:11:07|247.
09:11:09|246.95
09:11:09|246.97
09:11:10|246.96
09:11:11|246.95
09:11:12|246.95
09:11:13|246.95
09:11:15|247.
09:11:16|246.99
09:11:17|247.05
09:11:18|247.05
09:11:18|247.06
09:11:20|247.07
09:11:20|247.1
09:11:21|247.1
09:11:23|247.21
09:11:23|247.29
09:11:24|247.24
09:11:25|247.21
09:11:27|247.18
09:11:28|247.2
09:11:29|247.19
09:11:30|247.18
09:11:31|247.17
09:11:32|247.24
09:11:33|247.24
09:11:34|247.19
09:11:35|247.09
09:11:36|247.06
09:11:37|247.06
09:11:38|247.06
09:11:39|247.07
09:11:40|247.09
09:11:41|247.07
09:11:42|247.01
09:11:43|247.
09:11:44|246.98
09:11:45|246.96
09:11:46|247.18
09:11:47|247.18
09:11:48|247.19
09:11:49|247.22
09:11:50|247.22
09:11:51|247.28
09:11:53|247.28
09:11:55|247.27
09:11:56|247.26
09:11:57|247.29
09:11:58|247.29
09:12:00|247.27
09:12:00|247.28
09:12:02|247.26
09:12:03|247.27
09:12:04|247.26
09:12:05|247.26
09:12:06|247.28
09:12:06|247.28
09:12:07|247.28
09:12:09|247.29
09:12:09|247.28
09:12:10|247.28
09:12:12|247.26
09:12:13|247.32
09:12:14|247.31
09:12:14|247.28
09:12:15|247.39
09:12:17|247.39
09:12:17|247.39
09:12:19|247.39
09:12:19|247.4
09:12:21|247.4
09:12:22|247.49
09:12:23|247.55
09:12:24|247.55
09:12:24|247.58
09:12:26|247.63
09:12:26|247.61
09:12:27|247.64
09:12:28|247.67
09:12:30|247.67
09:12:30|247.65
09:12:31|247.63
09:12:32|247.74
09:12:34|247.64
09:12:34|247.61
09:12:36|247.57
09:12:37|247.52
09:12:37|247.58
09:12:38|247.57
09:12:40|247.57
09:12:40|247.57
09:12:41|247.58
09:12:42|247.55
09:12:43|247.6
09:12:44|247.57
09:12:45|247.63
09:12:46|247.56
09:12:48|247.54
09:12:48|247.56
09:12:49|247.56
09:12:51|247.57
09:12:52|247.58
09:12:54|247.58
09:12:55|247.58
09:12:56|247.65
09:12:57|247.61
09:12:58|247.6
09:12:59|247.53
09:13:01|247.54
09:13:02|247.5
09:13:03|247.53
09:13:03|247.53
09:13:04|247.54
09:13:06|247.58
09:13:06|247.58
09:13:08|247.57
09:13:09|247.58
09:13:11|247.54
09:13:11|247.46
09:13:13|247.45
09:13:14|247.48
09:13:15|247.41
09:13:15|247.37
09:13:16|247.35
09:13:18|247.34
09:13:19|247.35
09:13:19|247.34
09:13:20|247.34
09:13:22|247.35
09:13:22|247.35
09:13:23|247.46
09:13:25|247.43
09:13:25|247.42
09:13:27|247.41
09:13:27|247.39
09:13:29|247.39
09:13:29|247.37
09:13:30|247.4
09:13:31|247.4
09:13:32|247.35
09:13:33|247.37
09:13:34|247.39
09:13:35|247.38
09:13:36|247.38
09:13:37|247.38
09:13:38|247.38
09:13:39|247.38
09:13:41|247.38
09:13:41|247.38
09:13:42|247.38
09:13:43|247.38
09:13:44|247.38
09:13:45|247.38
09:13:46|247.37
09:13:47|247.38
09:13:48|247.38
09:13:50|247.37
09:13:50|247.37
09:13:51|247.35
09:13:52|247.36
09:13:54|247.35
09:13:55|247.35
09:13:57|247.31
09:13:58|247.3
09:13:59|247.29
09:14:00|247.3
09:14:01|247.35
09:14:02|247.34
09:14:03|247.35
09:14:05|247.35
09:14:05|247.35
09:14:07|247.35
09:14:07|247.29
09:14:08|247.29
09:14:09|247.28
09:14:10|247.28
09:14:11|247.25
09:14:12|247.22
09:14:13|247.18
09:14:14|247.22
09:14:15|247.22
09:14:16|247.18
09:14:17|247.22
09:14:18|247.22
09:14:19|247.23
09:14:21|247.23
09:14:22|247.22
09:14:23|247.44
09:14:24|247.35
09:14:25|247.41
09:14:26|247.41
09:14:27|247.4
09:14:28|247.33
09:14:29|247.3
09:14:30|247.24
09:14:31|247.23
09:14:32|247.22
09:14:33|247.22
09:14:34|247.22
09:14:35|247.23
09:14:36|247.23
09:14:37|247.13
09:14:38|247.13
09:14:39|247.13
09:14:40|247.11
09:14:41|247.08
09:14:42|247.07
09:14:43|247.15
09:14:44|247.19
09:14:45|247.16
09:14:46|247.1
09:14:47|247.01
09:14:48|247.01
09:14:49|247.01
09:14:50|246.93
09:14:51|246.88
09:14:52|246.85
09:14:53|246.81
09:14:54|246.81
09:14:56|246.83
09:14:57|247.
09:14:59|247.
09:15:00|247.03
09:15:01|247.04
09:15:02|247.03
09:15:03|247.03
09:15:03|247.14
09:15:05|247.14
09:15:06|247.12
09:15:06|247.11
09:15:07|247.13
09:15:09|247.13
09:15:10|247.13
09:15:11|247.13
09:15:11|247.13
09:15:13|247.13
09:15:13|247.13
09:15:15|247.13
09:15:16|247.16
09:15:16|247.17
09:15:17|247.22
09:15:19|247.33
09:15:20|247.35
09:15:21|247.46
09:15:21|247.46
09:15:23|247.52
09:15:23|247.52
09:15:24|247.52
09:15:26|247.52
09:15:26|247.55
09:15:27|247.53
09:15:28|247.58
09:15:29|247.6
09:15:30|247.6
09:15:32|247.59
09:15:33|247.59
09:15:33|247.65
09:15:34|247.71
09:15:36|247.68
09:15:36|247.71
09:15:37|247.71
09:15:38|247.68
09:15:40|247.71
09:15:41|247.71
09:15:42|247.68
09:15:43|247.59
09:15:44|247.57
09:15:45|247.59
09:15:46|247.55
09:15:47|247.49
09:15:48|247.46
09:15:49|247.48
09:15:50|247.48
09:15:51|247.41
09:15:52|247.35
09:15:53|247.27
09:15:54|247.27
09:15:55|247.24
09:15:57|247.23
09:15:58|247.22
09:15:59|247.22
09:16:00|247.2
09:16:01|247.19
09:16:02|247.16
09:16:04|247.2
09:16:05|247.23
09:16:05|247.25
09:16:07|247.27
09:16:07|247.22
09:16:09|247.22
09:16:09|247.21
09:16:10|247.21
09:16:12|247.21
09:16:13|247.22
09:16:14|247.27
09:16:15|247.27
09:16:16|247.26
09:16:16|247.32
09:16:18|247.33
09:16:19|247.33
09:16:19|247.33
09:16:21|247.38
09:16:22|247.41
09:16:23|247.53
09:16:23|247.53
09:16:24|247.54
09:16:26|247.55
09:16:26|247.52
09:16:27|247.45
09:16:29|247.48
09:16:29|247.47
09:16:30|247.55
09:16:32|247.59
09:16:33|247.49
09:16:33|247.46
09:16:34|247.46
09:16:36|247.46
09:16:36|247.39
09:16:37|247.29
09:16:38|247.24
09:16:39|247.28
09:16:41|247.29
09:16:41|247.3
09:16:43|247.27
09:16:43|247.27
09:16:45|247.34
09:16:45|247.25
09:16:46|247.47
09:16:47|247.41
09:16:48|247.44
09:16:49|247.49
09:16:50|247.51
09:16:52|247.58
09:16:53|247.69
09:16:54|247.7
09:16:54|247.73
09:16:56|247.68
09:16:58|247.65
09:16:59|247.53
09:17:00|247.53
09:17:01|247.52
09:17:03|247.52
09:17:03|247.54
09:17:05|247.55
09:17:05|247.55
09:17:06|247.63
09:17:07|247.61
09:17:08|247.64
09:17:10|247.62
09:17:10|247.64
09:17:12|247.61
09:17:12|247.63
09:17:13|247.63
09:17:15|247.69
09:17:16|247.74
09:17:17|247.79
09:17:17|247.83
09:17:19|247.83
09:17:20|247.81
09:17:20|247.81
09:17:21|247.82
09:17:23|247.82
09:17:23|247.83
09:17:25|247.84
09:17:26|247.82
09:17:27|247.82
09:17:28|247.82
09:17:28|247.82
09:17:30|247.76
09:17:31|247.75
09:17:32|247.73
09:17:33|247.69
09:17:33|247.68
09:17:35|247.69
09:17:36|247.7
09:17:37|247.65
09:17:38|247.63
09:17:39|247.71
09:17:40|247.77
09:17:41|247.84
09:17:41|247.83
09:17:43|247.86
09:17:44|247.87
09:17:45|247.78
09:17:45|247.84
09:17:46|247.88
09:17:47|247.87
09:17:48|247.89
09:17:49|247.95
09:17:50|247.91
09:17:51|247.94
09:17:52|247.86
09:17:53|247.84
09:17:55|247.89
09:17:55|247.89
09:17:57|247.88
09:17:59|247.9
09:18:00|247.93
09:18:02|247.78
09:18:02|247.78
09:18:05|247.8
09:18:05|247.79
09:18:06|247.79
09:18:07|247.88
09:18:08|247.86
09:18:09|247.87
09:18:10|247.88
09:18:11|247.89
09:18:12|247.98
09:18:13|247.99
09:18:14|248.08
09:18:15|248.12
09:18:16|248.1
09:18:17|248.08
09:18:18|248.08
09:18:19|248.07
09:18:20|248.05
09:18:22|248.13
09:18:23|248.08
09:18:24|248.13
09:18:25|248.08
09:18:26|248.08
09:18:27|248.09
09:18:28|247.99
09:18:28|248.01
09:18:30|248.01
09:18:31|248.07
09:18:32|248.02
09:18:33|248.03
09:18:34|248.06
09:18:35|248.07
09:18:36|248.04
09:18:37|248.01
09:18:38|248.05
09:18:39|248.11
09:18:39|248.12
09:18:41|248.13
09:18:42|248.14
09:18:43|248.16
09:18:44|248.16
09:18:45|248.16
09:18:46|248.15
09:18:47|248.15
09:18:48|248.13
09:18:49|248.13
09:18:50|248.08
09:18:51|248.12
09:18:52|248.13
09:18:53|248.16
09:18:54|248.19
09:18:55|248.18
09:18:56|248.19
09:18:57|248.19
09:18:58|248.13
09:19:00|248.22
09:19:01|248.1
09:19:03|248.06
09:19:04|248.06
09:19:05|248.08
09:19:06|248.08
09:19:07|248.12
09:19:08|248.06
09:19:09|248.06
09:19:10|248.05
09:19:11|248.12
09:19:12|248.07
09:19:13|248.05
09:19:14|248.05
09:19:15|248.03
09:19:16|247.98
09:19:17|247.97
09:19:18|247.97
09:19:20|247.93
09:19:21|247.92
09:19:22|247.89
09:19:22|247.88
09:19:24|247.88
09:19:25|247.91
09:19:26|247.88
09:19:27|247.88
09:19:28|247.82
09:19:29|247.81
09:19:29|247.81
09:19:31|247.81
09:19:32|247.79
09:19:33|247.7
09:19:34|247.69
09:19:35|247.69
09:19:36|247.69
09:19:36|247.71
09:19:37|247.71
09:19:39|247.77
09:19:40|247.79
09:19:41|247.76
09:19:42|247.79
09:19:42|247.78
09:19:44|247.81
09:19:45|247.82
09:19:45|247.93
09:19:47|247.93
09:19:47|247.96
09:19:49|248.03
09:19:50|248.05
09:19:50|248.04
09:19:52|248.04
09:19:53|247.96
09:19:54|247.97
09:19:55|247.99
09:19:56|247.99
09:19:57|247.98
09:19:58|247.91
09:19:59|247.89
09:20:01|247.84
09:20:01|247.85
09:20:02|247.84
09:20:04|247.84
09:20:04|247.85
09:20:05|247.91
09:20:06|247.91
09:20:07|247.92
09:20:08|247.91
09:20:10|247.89
09:20:11|247.87
09:20:12|247.88
09:20:13|247.84
09:20:14|247.86
09:20:15|247.83
09:20:16|247.84
09:20:18|247.81
09:20:18|247.81
09:20:19|247.88
09:20:20|247.91
09:20:22|247.96
09:20:23|247.93
09:20:24|247.99
09:20:25|247.95
09:20:26|247.97
09:20:27|247.95
09:20:28|247.95
09:20:29|247.9
09:20:30|247.89
09:20:32|247.88
09:20:32|247.88
09:20:33|247.92
09:20:34|247.92
09:20:35|247.94
09:20:36|247.94
09:20:37|247.92
09:20:38|247.89
09:20:39|247.82
09:20:40|247.74
09:20:41|247.74
09:20:42|247.8
09:20:43|247.79
09:20:44|247.75
09:20:45|247.72
09:20:46|247.7
09:20:47|247.72
09:20:48|247.76
09:20:49|247.75
09:20:50|247.65
09:20:52|247.66
09:20:52|247.72
09:20:54|247.78
09:20:54|247.76
09:20:55|247.78
09:20:56|247.78
09:20:57|247.67
09:20:58|247.67
09:20:59|247.67
09:21:01|247.63
09:21:02|247.56
09:21:03|247.51
09:21:05|247.61
09:21:06|247.58
09:21:08|247.67
09:21:09|247.73
09:21:10|247.74
09:21:10|247.74
09:21:12|247.72
09:21:13|247.69
09:21:13|247.68
09:21:15|247.69
09:21:16|247.74
09:21:17|247.77
09:21:18|247.7
09:21:19|247.73
09:21:20|247.72
09:21:21|247.72
09:21:22|247.71
09:21:23|247.56
09:21:24|247.55
09:21:25|247.55
09:21:26|247.55
09:21:27|247.54
09:21:29|247.44
09:21:29|247.42
09:21:30|247.4
09:21:31|247.34
09:21:32|247.34
09:21:33|247.33
09:21:34|247.33
09:21:36|247.38
09:21:37|247.39
09:21:38|247.36
09:21:39|247.37
09:21:40|247.34
09:21:41|247.35
09:21:42|247.31
09:21:43|247.3
09:21:44|247.38
09:21:45|247.38
09:21:47|247.39
09:21:48|247.39
09:21:48|247.35
09:21:49|247.35
09:21:50|247.34
09:21:51|247.31
09:21:52|247.31
09:21:54|247.31
09:21:54|247.32
09:21:55|247.32
09:21:56|247.32
09:21:57|247.28
09:21:58|247.29
09:21:59|247.34
09:22:00|247.29
09:22:01|247.29
09:22:03|247.3
09:22:04|247.3
09:22:06|247.29
09:22:07|247.3
09:22:08|247.29
09:22:09|247.29
09:22:10|247.3
09:22:11|247.3
09:22:12|247.29
09:22:14|247.29
09:22:14|247.28
09:22:15|247.3
09:22:16|247.3
09:22:17|247.3
09:22:18|247.29
09:22:20|247.3
09:22:21|247.41
09:22:22|247.48
09:22:23|247.44
09:22:24|247.45
09:22:25|247.43
09:22:26|247.5
09:22:27|247.5
09:22:28|247.52
09:22:29|247.51
09:22:30|247.53
09:22:31|247.6
09:22:32|247.65
09:22:33|247.57
09:22:34|247.6
09:22:35|247.6
09:22:36|247.54
09:22:37|247.58
09:22:38|247.55
09:22:39|247.47
09:22:40|247.49
09:22:41|247.47
09:22:42|247.46
09:22:43|247.45
09:22:44|247.46
09:22:45|247.48
09:22:46|247.47
09:22:47|247.47
09:22:48|247.47
09:22:49|247.48
09:22:50|247.51
09:22:51|247.47
09:22:52|247.47
09:22:53|247.48
09:22:54|247.47
09:22:55|247.46
09:22:56|247.45
09:22:57|247.45
09:22:58|247.44
09:22:59|247.44
09:23:00|247.38
09:23:01|247.4
09:23:02|247.38
09:23:04|247.34
09:23:05|247.29
09:23:07|247.21
09:23:08|247.19
09:23:09|247.23
09:23:10|247.15
09:23:11|247.18
09:23:12|247.17
09:23:13|247.15
09:23:13|247.16
09:23:15|247.16
09:23:16|247.16
09:23:16|247.16
09:23:18|247.16
09:23:19|247.16
09:23:19|247.15
09:23:21|247.2
09:23:22|247.25
09:23:23|247.25
09:23:24|247.24
09:23:25|247.27
09:23:25|247.27
09:23:27|247.25
09:23:27|247.26
09:23:29|247.26
09:23:29|247.12
09:23:30|247.11
09:23:31|247.1
09:23:33|247.09
09:23:33|247.08
09:23:34|247.03
09:23:35|247.11
09:23:36|247.1
09:23:37|247.09
09:23:39|247.04
09:23:39|247.03
09:23:40|247.01
09:23:41|247.01
09:23:42|246.96
09:23:44|246.98
09:23:44|246.98
09:23:46|246.78
09:23:46|246.9
09:23:47|246.9
09:23:49|246.91
09:23:50|246.94
09:23:50|246.92
09:23:52|246.99
09:23:52|247.
09:23:53|247.07
09:23:54|247.09
09:23:56|247.09
09:23:56|247.1
09:23:57|247.14
09:23:58|247.25
09:23:59|247.21
09:24:00|247.23
09:24:01|247.23
09:24:03|247.24
09:24:04|247.23
09:24:06|247.23
09:24:07|247.23
09:24:08|247.23
09:24:09|247.24
09:24:10|247.23
09:24:11|247.23
09:24:12|247.23
09:24:14|247.17
09:24:14|247.18
09:24:16|247.18
09:24:17|247.17
09:24:17|247.13
09:24:18|247.08
09:24:20|247.07
09:24:20|247.09
09:24:21|247.09
09:24:23|247.06
09:24:24|247.02
09:24:25|247.
09:24:25|246.98
09:24:26|246.96
09:24:28|246.91
09:24:29|246.94
09:24:30|246.88
09:24:31|246.89
09:24:32|246.84
09:24:32|246.86
09:24:34|246.87
09:24:34|246.82
09:24:35|246.8
09:24:36|246.76
09:24:37|246.71
09:24:39|246.7
09:24:39|246.72
09:24:40|246.77
09:24:42|246.83
09:24:42|246.84
09:24:44|246.83
09:24:44|246.92
09:24:45|246.91
09:24:46|246.91
09:24:47|246.92
09:24:48|246.94
09:24:49|246.98
09:24:51|246.98
09:24:51|247.03
09:24:52|247.03
09:24:53|247.03
09:24:54|247.05
09:24:55|247.05
09:24:56|247.05
09:24:58|247.05
09:24:58|247.
09:25:00|246.96
09:25:00|246.96
09:25:01|246.97
09:25:03|246.99
09:25:03|246.99
09:25:06|246.93
09:25:06|246.89
09:25:08|246.87
09:25:08|246.86
09:25:09|246.86
09:25:10|246.84
09:25:11|246.81
09:25:12|246.83
09:25:13|246.79
09:25:14|246.76
09:25:15|246.77
09:25:16|246.75
09:25:17|246.75
09:25:19|246.7
09:25:19|246.68
09:25:20|246.67
09:25:21|246.65
09:25:22|246.66
09:25:23|246.66
09:25:24|246.68
09:25:25|246.62
09:25:26|246.55
09:25:27|246.61
09:25:28|246.6
09:25:29|246.56
09:25:30|246.62
09:25:31|246.62
09:25:32|246.61
09:25:33|246.6
09:25:34|246.59
09:25:35|246.6
09:25:36|246.59
09:25:37|246.55
09:25:38|246.59
09:25:39|246.59
09:25:40|246.57
09:25:41|246.57
09:25:42|246.54
09:25:43|246.55
09:25:44|246.54
09:25:45|246.55
09:25:46|246.54
09:25:47|246.53
09:25:48|246.48
09:25:49|246.47
09:25:50|246.45
09:25:51|246.5
09:25:52|246.48
09:25:53|246.48
09:25:54|246.49
09:25:55|246.48
09:25:56|246.48
09:25:57|246.48
09:25:58|246.49
09:25:59|246.48
09:26:00|246.5
09:26:01|246.48
09:26:02|246.47
09:26:03|246.51
09:26:04|246.6
09:26:06|246.59
09:26:07|246.6
09:26:09|246.69
09:26:09|246.75
09:26:11|246.75
09:26:12|246.75
09:26:13|246.74
09:26:14|246.74
09:26:15|246.76
09:26:16|246.76
09:26:17|246.7
09:26:18|246.87
09:26:19|246.92
09:26:20|246.86
09:26:21|246.88
09:26:22|246.88
09:26:23|246.89
09:26:24|246.9
09:26:25|246.86
09:26:26|246.83
09:26:27|246.82
09:26:28|246.82
09:26:29|246.75
09:26:30|246.67
09:26:31|246.71
09:26:32|246.71
09:26:33|246.68
09:26:34|246.69
09:26:35|246.7
09:26:37|246.69
09:26:37|246.7
09:26:38|246.68
09:26:39|246.71
09:26:40|246.75
09:26:41|246.74
09:26:42|246.76
09:26:43|246.74
09:26:45|246.73
09:26:45|246.71
09:26:46|246.69
09:26:47|246.68
09:26:48|246.7
09:26:49|246.67
09:26:50|246.67
09:26:51|246.73
09:26:52|246.72
09:26:53|246.72
09:26:54|246.77
09:26:56|246.73
09:26:56|246.73
09:26:57|246.73
09:26:58|246.75
09:26:59|246.74
09:27:00|246.75
09:27:01|246.79
09:27:02|246.8
09:27:03|246.81
09:27:04|246.82
09:27:05|246.79
09:27:07|246.75
09:27:09|246.75
09:27:10|246.76
09:27:11|246.76
09:27:12|246.74
09:27:14|246.74
09:27:14|246.77
09:27:15|246.72
09:27:16|246.72
09:27:18|246.72
09:27:19|246.77
09:27:19|246.77
09:27:20|246.79
09:27:21|246.84
09:27:23|246.91
09:27:24|246.97
09:27:25|246.97
09:27:26|247.03
09:27:27|247.03
09:27:28|247.07
09:27:29|247.04
09:27:29|247.04
09:27:30|247.05
09:27:31|247.04
09:27:32|247.02
09:27:33|247.02
09:27:34|247.16
09:27:36|247.06
09:27:36|247.08
09:27:38|247.08
09:27:39|247.06
09:27:40|247.06
09:27:41|247.04
09:27:42|247.04
09:27:43|247.05
09:27:44|247.13
09:27:45|247.18
09:27:46|247.16
09:27:47|247.16
09:27:48|247.16
09:27:49|247.16
09:27:50|247.15
09:27:51|247.19
09:27:52|247.12
09:27:53|247.22
09:27:54|247.24
09:27:55|247.25
09:27:56|247.25
09:27:57|247.27
09:27:58|247.24
09:27:59|247.24
09:28:00|247.27
09:28:02|247.26
09:28:03|247.29
09:28:04|247.28
09:28:05|247.29
09:28:06|247.28
09:28:07|247.28
09:28:09|247.34
09:28:10|247.41
09:28:12|247.39
09:28:13|247.39
09:28:14|247.41
09:28:15|247.41
09:28:16|247.43
09:28:16|247.38
09:28:17|247.43
09:28:19|247.47
09:28:20|247.24
09:28:21|247.22
09:28:22|247.2
09:28:22|247.21
09:28:23|247.21
09:28:24|247.21
09:28:25|247.21
09:28:27|247.2
09:28:28|247.2
09:28:29|247.25
09:28:30|247.24
09:28:31|247.24
09:28:32|247.26
09:28:33|247.29
09:28:34|247.31
09:28:35|247.42
09:28:36|247.42
09:28:37|247.42
09:28:38|247.42
09:28:39|247.43
09:28:40|246.99
09:28:41|246.84
09:28:42|246.8
09:28:43|246.79
09:28:44|246.83
09:28:45|246.82
09:28:46|246.85
09:28:47|246.79
09:28:48|246.82
09:28:49|246.82
09:28:50|246.81
09:28:51|246.81
09:28:52|246.83
09:28:53|246.82
09:28:54|246.82
09:28:55|246.84
09:28:56|246.95
09:28:57|246.9
09:28:58|246.86
09:28:59|246.82
09:29:00|246.72
09:29:01|246.67
09:29:02|246.65
09:29:03|246.67
09:29:04|246.68
09:29:05|246.81
09:29:06|246.79
09:29:07|246.8
09:29:08|246.79
09:29:10|246.88
09:29:10|246.9
09:29:12|246.89
09:29:13|246.9
09:29:14|246.83
09:29:15|246.8
09:29:16|246.63
09:29:17|246.6
09:29:18|246.66
09:29:19|246.65
09:29:20|246.63
09:29:21|246.77
09:29:22|246.83
09:29:23|246.82
09:29:24|246.81
09:29:25|246.82
09:29:26|246.85
09:29:27|246.75
09:29:28|246.73
09:29:29|246.73
09:29:30|246.71
09:29:31|246.74
09:29:32|246.7
09:29:33|246.7
09:29:34|246.71
09:29:35|246.74
09:29:36|246.75
09:29:37|246.77
09:29:38|246.86
09:29:39|246.91
09:29:40|246.96
09:29:41|246.96
09:29:43|246.96
09:29:43|246.98
09:29:44|247.
09:29:45|246.95
09:29:47|246.93
09:29:47|246.93
09:29:49|246.93
09:29:50|246.91
09:29:51|246.86
09:29:52|246.78
09:29:53|246.8
09:29:54|246.86
09:29:55|246.91
09:29:56|246.81
09:29:57|246.8
09:29:58|246.81
09:29:59|246.78
09:30:00|246.78
09:30:01|246.78
09:30:02|246.86
09:30:04|246.9
09:30:04|246.98
09:30:05|246.98
09:30:07|246.99
09:30:07|246.99
09:30:08|246.94
09:30:09|246.82
09:30:11|246.8
09:30:11|246.8
09:30:13|246.8
09:30:14|246.81
09:30:15|246.69
09:30:16|246.77
09:30:17|246.72
09:30:18|246.67
09:30:19|246.67
09:30:20|246.66
09:30:21|246.71
09:30:22|246.71
09:30:23|246.73
09:30:24|246.72
09:30:25|246.71
09:30:26|246.71
09:30:27|246.77
09:30:28|246.77
09:30:29|246.77
09:30:30|246.77
09:30:31|246.77
09:30:32|246.79
09:30:33|246.83
09:30:34|246.83
09:30:35|246.84
09:30:36|246.84
09:30:37|246.91
09:30:38|246.86
09:30:39|246.87
09:30:40|246.89
09:30:41|246.84
09:30:42|246.73
09:30:43|246.74
09:30:44|246.76
09:30:45|246.76
09:30:46|246.77
09:30:47|246.79
09:30:48|246.78
09:30:49|246.83
09:30:50|246.87
09:30:51|246.87
09:30:52|246.91
09:30:53|246.88
09:30:54|246.93
09:30:55|246.93
09:30:56|246.77
09:30:57|246.78
09:30:58|246.78
09:30:59|246.78
09:31:00|246.74
09:31:01|246.74
09:31:02|246.72
09:31:03|246.7
09:31:04|246.73
09:31:05|246.77
09:31:06|246.77
09:31:07|246.71
09:31:08|246.69
09:31:10|246.72
09:31:12|246.68
09:31:13|246.65
09:31:14|246.65
09:31:15|246.6
09:31:16|246.59
09:31:17|246.57
09:31:18|246.54
09:31:19|246.54
09:31:20|246.53
09:31:21|246.49
09:31:22|246.46
09:31:23|246.46
09:31:25|246.34
09:31:26|246.42
09:31:27|246.33
09:31:28|246.33
09:31:29|246.31
09:31:29|246.34
09:31:31|246.31
09:31:32|246.27
09:31:33|246.31
09:31:34|246.34
09:31:35|246.34
09:31:36|246.29
09:31:37|246.25
09:31:38|246.24
09:31:39|246.25
09:31:40|246.29
09:31:41|246.44
09:31:42|246.44
09:31:43|246.42
09:31:44|246.49
09:31:44|246.47
09:31:47|246.49
09:31:47|246.52
09:31:49|246.66
09:31:49|246.66
09:31:50|246.67
09:31:52|246.72
09:31:52|246.71
09:31:53|246.72
09:31:55|246.71
09:31:56|246.77
09:31:57|246.8
09:31:58|246.83
09:31:59|246.85
09:32:00|246.85
09:32:01|246.84
09:32:02|246.85
09:32:03|246.77
09:32:04|246.77
09:32:05|246.75
09:32:06|246.81
09:32:07|246.8
09:32:08|246.77
09:32:09|246.77
09:32:10|246.77
09:32:11|246.75
09:32:13|246.77
09:32:14|246.77
09:32:15|246.73
09:32:16|246.74
09:32:16|246.74
09:32:18|246.76
09:32:19|246.76
09:32:20|246.76
09:32:21|246.74
09:32:22|246.74
09:32:24|246.77
09:32:25|246.75
09:32:25|246.73
09:32:26|246.66
09:32:27|246.57
09:32:28|246.57
09:32:29|246.55
09:32:30|246.58
09:32:32|246.59
09:32:33|246.5
09:32:34|246.47
09:32:34|246.52
09:32:35|246.52
09:32:37|246.53
09:32:38|246.41
09:32:39|246.41
09:32:40|246.42
09:32:40|246.45
09:32:41|246.45
09:32:42|246.42
09:32:44|246.4
09:32:45|246.4
09:32:46|246.45
09:32:46|246.45
09:32:47|246.41
09:32:48|246.41
09:32:50|246.4
09:32:50|246.45
09:32:51|246.4
09:32:53|246.33
09:32:54|246.33
09:32:54|246.37
09:32:56|246.34
09:32:56|246.38
09:32:58|246.39
09:32:58|246.39
09:32:59|246.39
09:33:00|246.4
09:33:01|246.4
09:33:02|246.35
09:33:03|246.34
09:33:04|246.37
09:33:05|246.37
09:33:06|246.35
09:33:07|246.34
09:33:08|246.35
09:33:09|246.35
09:33:10|246.36
09:33:11|246.37
09:33:14|246.34
09:33:15|246.37
09:33:16|246.36
09:33:17|246.37
09:33:19|246.34
09:33:19|246.35
09:33:21|246.34
09:33:21|246.34
09:33:23|246.35
09:33:24|246.35
09:33:25|246.35
09:33:26|246.34
09:33:27|246.35
09:33:29|246.33
09:33:30|246.35
09:33:30|246.35
09:33:31|246.34
09:33:32|246.32
09:33:33|246.34
09:33:34|246.35
09:33:35|246.5
09:33:36|246.49
09:33:37|246.49
09:33:38|246.49
09:33:39|246.49
09:33:40|246.5
09:33:41|246.5
09:33:42|246.5
09:33:43|246.49
09:33:44|246.46
09:33:45|246.51
09:33:46|246.51
09:33:48|246.49
09:33:48|246.48
09:33:49|246.49
09:33:50|246.51
09:33:51|246.51
09:33:52|246.55
09:33:53|246.52
09:33:54|246.52
09:33:55|246.58
09:33:56|246.56
09:33:57|246.56
09:33:58|246.54
09:33:59|246.55
09:34:00|246.56
09:34:01|246.51
09:34:02|246.49
09:34:03|246.44
09:34:04|246.45
09:34:05|246.45
09:34:06|246.44
09:34:07|246.4
09:34:08|246.36
09:34:09|246.33
09:34:10|246.32
09:34:11|246.28
09:34:12|246.26
09:34:14|246.32
09:34:16|246.28
09:34:16|246.29
09:34:18|246.26
09:34:19|246.28
09:34:20|246.26
09:34:21|246.26
09:34:22|246.24
09:34:24|246.22
09:34:24|246.26
09:34:25|246.23
09:34:26|246.25
09:34:27|246.23
09:34:28|246.2
09:34:29|246.21
09:34:31|246.22
09:34:31|246.26
09:34:32|246.23
09:34:34|246.24
09:34:34|246.33
09:34:36|246.27
09:34:37|246.27
09:34:37|246.27
09:34:38|246.32
09:34:39|246.3
09:34:41|246.32
09:34:41|246.27
09:34:42|246.27
09:34:44|246.26
09:34:45|246.25
09:34:46|246.25
09:34:47|246.25
09:34:47|246.25
09:34:49|246.27
09:34:50|246.27
09:34:51|246.27
09:34:52|246.27
09:34:53|246.27
09:34:54|246.27
09:34:55|246.27
09:34:56|246.27
09:34:57|246.27
09:34:58|246.27
09:34:59|246.27
09:34:59|246.3
09:35:01|246.3
09:35:02|246.3
09:35:03|246.34
09:35:04|246.35
09:35:06|246.38
09:35:08|246.38
09:35:08|246.39
09:35:09|246.4
09:35:10|246.39
09:35:11|246.4
09:35:12|246.4
09:35:13|246.4
09:35:15|246.41
09:35:17|246.41
09:35:18|246.41
09:35:19|246.4
09:35:19|246.4
09:35:21|246.4
09:35:22|246.4
09:35:23|246.4
09:35:24|246.4
09:35:25|246.41
09:35:26|246.42
09:35:27|246.4
09:35:28|246.41
09:35:30|246.41
09:35:31|246.41
09:35:32|246.41
09:35:33|246.44
09:35:34|246.49
09:35:35|246.48
09:35:36|246.48
09:35:37|246.48
09:35:38|246.48
09:35:39|246.43
09:35:40|246.45
09:35:41|246.44
09:35:42|246.44
09:35:43|246.44
09:35:44|246.34
09:35:45|246.41
09:35:46|246.41
09:35:47|246.36
09:35:48|246.36
09:35:49|246.35
09:35:50|246.3
09:35:51|246.28
09:35:52|246.27
09:35:53|246.32
09:35:54|246.31
09:35:55|246.31
09:35:56|246.31
09:35:57|246.35
09:35:58|246.32
09:35:59|246.31
09:36:00|246.32
09:36:01|246.32
09:36:02|246.31
09:36:03|246.31
09:36:04|246.33
09:36:05|246.36
09:36:06|246.37
09:36:07|246.39
09:36:08|246.41
09:36:09|246.4
09:36:10|246.37
09:36:11|246.37
09:36:12|246.36
09:36:13|246.36
09:36:14|246.4
09:36:15|246.38
09:36:16|246.44
09:36:18|246.44
09:36:19|246.43
09:36:20|246.44
09:36:21|246.47
09:36:22|246.49
09:36:23|246.52
09:36:25|246.53
09:36:25|246.51
09:36:28|246.52
09:36:28|246.46
09:36:29|246.46
09:36:30|246.49
09:36:31|246.49
09:36:32|246.46
09:36:34|246.43
09:36:35|246.48
09:36:36|246.41
09:36:37|246.47
09:36:38|246.48
09:36:39|246.49
09:36:40|246.47
09:36:41|246.49
09:36:42|246.5
09:36:43|246.5
09:36:43|246.49
09:36:45|246.48
09:36:47|246.48
09:36:47|246.48
09:36:49|246.44
09:36:49|246.39
09:36:51|246.39
09:36:52|246.4
09:36:52|246.44
09:36:53|246.43
09:36:55|246.47
09:36:55|246.47
09:36:57|246.45
09:36:57|246.48
09:36:58|246.46
09:36:59|246.46
09:37:00|246.46
09:37:01|246.46
09:37:02|246.48
09:37:04|246.46
09:37:04|246.45
09:37:05|246.44
09:37:06|246.44
09:37:08|246.46
09:37:08|246.45
09:37:09|246.46
09:37:10|246.46
09:37:13|246.46
09:37:13|246.46
09:37:14|246.46
09:37:15|246.45
09:37:16|246.45
09:37:18|246.45
09:37:19|246.45
09:37:20|246.45
09:37:21|246.46
09:37:22|246.46
09:37:23|246.43
09:37:24|246.4
09:37:25|246.42
09:37:26|246.42
09:37:27|246.42
09:37:28|246.41
09:37:30|246.4
09:37:31|246.39
09:37:32|246.4
09:37:33|246.45
09:37:34|246.41
09:37:35|246.44
09:37:36|246.4
09:37:37|246.4
09:37:38|246.4
09:37:39|246.39
09:37:40|246.4
09:37:41|246.42
09:37:42|246.41
09:37:43|246.4
09:37:44|246.46
09:37:45|246.44
09:37:46|246.44
09:37:47|246.42
09:37:48|246.42
09:37:49|246.45
09:37:50|246.41
09:37:51|246.42
09:37:52|246.43
09:37:53|246.43
09:37:54|246.43
09:37:55|246.45
09:37:56|246.45
09:37:57|246.45
09:37:58|246.45
09:37:59|246.44
09:38:00|246.44
09:38:01|246.41
09:38:03|246.42
09:38:03|246.43
09:38:04|246.45
09:38:05|246.44
09:38:06|246.44
09:38:07|246.46
09:38:08|246.54
09:38:09|246.52
09:38:10|246.58
09:38:11|246.62
09:38:12|246.62
09:38:13|246.62
09:38:14|246.64
09:38:15|246.64
09:38:16|246.63
09:38:18|246.68
09:38:19|246.7
09:38:20|246.69
09:38:21|246.69
09:38:23|246.7
09:38:23|246.75
09:38:25|246.79
09:38:25|246.8
09:38:27|246.87
09:38:28|246.88
09:38:29|246.88
09:38:30|246.87
09:38:30|246.86
09:38:31|246.9
09:38:32|246.91
09:38:33|246.91
09:38:34|246.92
09:38:35|246.92
09:38:37|246.93
09:38:38|246.95
09:38:39|246.96
09:38:40|246.99
09:38:41|246.98
09:38:42|246.99
09:38:43|246.99
09:38:44|246.99
09:38:45|247.
09:38:46|247.
09:38:47|247.07
09:38:48|247.1
09:38:49|247.1
09:38:50|247.1
09:38:51|247.1
09:38:53|247.09
09:38:53|247.09
09:38:54|247.04
09:38:55|247.04
09:38:56|247.05
09:38:57|247.08
09:38:58|247.09
09:38:59|247.09
09:39:00|247.1
09:39:01|247.1
09:39:02|247.09
09:39:03|247.09
09:39:04|247.13
09:39:05|247.17
09:39:06|247.17
09:39:07|247.17
09:39:08|247.18
09:39:09|247.1
09:39:10|247.09
09:39:11|247.02
09:39:12|247.
09:39:13|246.99
09:39:14|246.97
09:39:15|246.91
09:39:16|246.86
09:39:17|246.87
09:39:19|246.87
09:39:21|246.89
09:39:23|246.92
09:39:23|246.95
09:39:25|246.94
09:39:25|246.94
09:39:27|246.94
09:39:29|246.92
09:39:29|246.92
09:39:30|246.92
09:39:31|246.95
09:39:32|246.96
09:39:33|246.95
09:39:34|246.95
09:39:35|246.95
09:39:36|246.98
09:39:37|246.91
09:39:38|246.9
09:39:39|246.89
09:39:41|246.87
09:39:41|246.86
09:39:42|246.87
09:39:43|246.9
09:39:44|246.92
09:39:45|246.97
09:39:46|246.96
09:39:47|246.94
09:39:48|246.94
09:39:49|246.97
09:39:50|247.03
09:39:51|247.06
09:39:52|247.13
09:39:53|247.13
09:39:55|247.13
09:39:56|247.1
09:39:57|247.12
09:39:58|247.15
09:39:59|247.19
09:39:59|247.18
09:40:01|247.07
09:40:02|247.07
09:40:03|247.04
09:40:03|247.03
09:40:05|247.07
09:40:06|247.07
09:40:07|247.05
09:40:07|247.14
09:40:09|247.16
09:40:10|247.04
09:40:11|247.06
09:40:12|246.95
09:40:13|246.95
09:40:13|247.
09:40:15|246.94
09:40:15|246.92
09:40:16|246.92
09:40:18|247.01
09:40:19|247.
09:40:21|246.97
09:40:22|246.97
09:40:23|247.03
09:40:24|247.09
09:40:25|247.03
09:40:26|247.03
09:40:27|247.02
09:40:28|247.1
09:40:29|247.1
09:40:30|247.17
09:40:31|247.14
09:40:32|247.14
09:40:33|247.13
09:40:34|247.17
09:40:34|247.1
09:40:36|247.1
09:40:37|247.11
09:40:38|247.12
09:40:40|247.15
09:40:40|247.2
09:40:41|247.2
09:40:42|247.18
09:40:43|247.2
09:40:44|247.19
09:40:45|247.19
09:40:46|247.19
09:40:47|247.2
09:40:48|247.19
09:40:49|247.18
09:40:50|247.17
09:40:51|247.17
09:40:52|247.2
09:40:53|247.17
09:40:54|247.17
09:40:55|247.14
09:40:56|247.12
09:40:57|247.13
09:40:58|247.13
09:40:59|247.13
09:41:00|247.12
09:41:01|247.12
09:41:02|247.13
09:41:03|247.13
09:41:04|247.18
09:41:05|247.16
09:41:06|247.19
09:41:07|247.19
09:41:08|247.19
09:41:09|247.17
09:41:10|247.14
09:41:11|247.02
09:41:12|246.93
09:41:13|246.92
09:41:14|246.91
09:41:15|246.91
09:41:16|246.92
09:41:17|246.93
09:41:18|246.93
09:41:19|246.89
09:41:21|246.89
09:41:22|246.83
09:41:24|246.82
09:41:25|246.82
09:41:26|246.83
09:41:27|246.85
09:41:29|246.85
09:41:30|246.85
09:41:31|246.86
09:41:32|246.86
09:41:33|246.86
09:41:34|246.88
09:41:35|246.86
09:41:36|246.9
09:41:37|246.95
09:41:39|246.91
09:41:39|246.89
09:41:41|246.89
09:41:41|246.91
09:41:43|246.91
09:41:43|246.98
09:41:45|246.9
09:41:46|246.9
09:41:47|246.9
09:41:48|246.92
09:41:49|246.92
09:41:50|246.91
09:41:51|246.9
09:41:52|247.01
09:41:53|247.04
09:41:54|247.07
09:41:55|247.06
09:41:56|247.01
09:41:56|247.03
09:41:58|247.03
09:41:59|247.03
09:42:00|247.03
09:42:01|247.02
09:42:02|247.
09:42:03|247.01
09:42:04|247.
09:42:05|247.02
09:42:06|247.01
09:42:07|247.01
09:42:08|247.04
09:42:09|247.01
09:42:10|247.01
09:42:11|247.01
09:42:12|247.01
09:42:13|247.01
09:42:14|247.02
09:42:15|247.01
09:42:15|247.
09:42:17|247.
09:42:18|247.
09:42:19|247.01
09:42:20|247.01
09:42:21|246.88
09:42:23|246.86
09:42:24|246.88
09:42:25|246.8
09:42:26|246.73
09:42:28|246.73
09:42:28|246.73
09:42:30|246.72
09:42:30|246.56
09:42:32|246.52
09:42:32|246.62
09:42:34|246.55
09:42:35|246.61
09:42:36|246.56
09:42:36|246.56
09:42:38|246.52
09:42:39|246.49
09:42:40|246.38
09:42:41|246.43
09:42:43|246.43
09:42:43|246.48
09:42:44|246.44
09:42:45|246.47
09:42:46|246.56
09:42:47|246.56
09:42:48|246.46
09:42:49|246.46
09:42:50|246.49
09:42:51|246.49
09:42:52|246.48
09:42:53|246.49
09:42:54|246.49
09:42:55|246.5
09:42:56|246.5
09:42:57|246.5
09:42:59|246.53
09:42:59|246.61
09:43:00|246.6
09:43:02|246.61
09:43:02|246.65
09:43:04|246.65
09:43:04|246.66
09:43:05|246.69
09:43:06|246.73
09:43:08|246.72
09:43:08|246.73
09:43:09|246.73
09:43:10|246.72
09:43:11|246.72
09:43:12|246.72
09:43:13|246.72
09:43:15|246.84
09:43:15|246.86
09:43:17|246.87
09:43:17|246.92
09:43:19|247.
09:43:19|247.01
09:43:20|246.97
09:43:21|246.99
09:43:24|246.99
09:43:25|247.01
09:43:26|246.96
09:43:26|246.95
09:43:27|246.97
09:43:28|247.
09:43:29|247.
09:43:30|246.9
09:43:32|246.91
09:43:32|246.92
09:43:34|246.95
09:43:35|246.97
09:43:36|246.93
09:43:37|246.96
09:43:38|246.92
09:43:40|246.8
09:43:41|246.74
09:43:41|246.77
09:43:42|246.77
09:43:43|246.77
09:43:44|246.74
09:43:46|246.63
09:43:47|246.66
09:43:47|246.66
09:43:48|246.68
09:43:49|246.68
09:43:50|246.64
09:43:51|246.65
09:43:52|246.65
09:43:53|246.65
09:43:54|246.65
09:43:55|246.71
09:43:56|246.68
09:43:57|246.69
09:43:59|246.76
09:44:00|246.73
09:44:00|246.73
09:44:02|246.77
09:44:03|246.78
09:44:05|246.82
09:44:05|246.86
09:44:06|246.91
09:44:07|246.86
09:44:09|246.86
09:44:10|246.86
09:44:10|246.85
09:44:11|246.86
09:44:13|246.86
09:44:13|246.86
09:44:15|246.86
09:44:15|246.85
09:44:17|246.86
09:44:17|246.9
09:44:18|246.91
09:44:20|246.9
09:44:21|246.87
09:44:22|246.87
09:44:23|246.89
09:44:24|246.91
09:44:26|246.91
09:44:27|246.91
09:44:28|246.98
09:44:29|246.99
09:44:31|246.96
09:44:33|246.95
09:44:33|246.95
09:44:34|246.89
09:44:35|246.98
09:44:36|246.94
09:44:37|246.93
09:44:38|246.96
09:44:39|246.95
09:44:40|246.96
09:44:42|246.96
09:44:43|246.97
09:44:45|247.
09:44:45|246.99
09:44:47|246.94
09:44:48|246.96
09:44:48|246.93
09:44:49|247.
09:44:50|246.95
09:44:51|247.
09:44:53|247.
09:44:53|246.99
09:44:54|246.98
09:44:55|246.9
09:44:56|246.89
09:44:58|246.87
09:44:58|246.87
09:44:59|246.86
09:45:00|246.86
09:45:01|246.82
09:45:03|246.82
09:45:03|246.82
09:45:04|246.88
09:45:05|246.88
09:45:07|246.84
09:45:08|246.8
09:45:09|246.78
09:45:10|246.78
09:45:11|246.64
09:45:12|246.68
09:45:13|246.68
09:45:14|246.68
09:45:15|246.68
09:45:16|246.65
09:45:17|246.79
09:45:18|246.71
09:45:19|246.72
09:45:20|246.72
09:45:21|246.66
09:45:22|246.65
09:45:23|246.7
09:45:24|246.74
09:45:26|246.68
09:45:28|246.69
09:45:30|246.65
09:45:30|246.62
09:45:32|246.61
09:45:33|246.62
09:45:33|246.69
09:45:34|246.68
09:45:35|246.68
09:45:37|246.61
09:45:38|246.66
09:45:39|246.66
09:45:40|246.66
09:45:42|246.65
09:45:42|246.57
09:45:43|246.55
09:45:45|246.57
09:45:46|246.54
09:45:47|246.48
09:45:48|246.53
09:45:49|246.54
09:45:50|246.54
09:45:51|246.53
09:45:52|246.54
09:45:53|246.51
09:45:54|246.5
09:45:55|246.56
09:45:56|246.57
09:45:57|246.49
09:45:58|246.48
09:45:59|246.48
09:46:00|246.49
09:46:01|246.49
09:46:02|246.52
09:46:03|246.48
09:46:04|246.51
09:46:05|246.5
09:46:06|246.5
09:46:07|246.5
09:46:08|246.5
09:46:09|246.5
09:46:10|246.5
09:46:11|246.5
09:46:12|246.53
09:46:13|246.49
09:46:14|246.5
09:46:15|246.53
09:46:17|246.55
09:46:17|246.53
09:46:19|246.56
09:46:19|246.57
09:46:20|246.56
09:46:21|246.58
09:46:22|246.58
09:46:23|246.58
09:46:25|246.61
09:46:26|246.62
09:46:27|246.63
09:46:29|246.61
09:46:30|246.62
09:46:31|246.59
09:46:32|246.6
09:46:33|246.58
09:46:34|246.53
09:46:35|246.62
09:46:36|246.59
09:46:37|246.55
09:46:38|246.45
09:46:39|246.54
09:46:41|246.54
09:46:42|246.49
09:46:44|246.52
09:46:44|246.49
09:46:45|246.55
09:46:46|246.52
09:46:47|246.45
09:46:48|246.51
09:46:50|246.38
09:46:50|246.36
09:46:52|246.38
09:46:52|246.4
09:46:53|246.4
09:46:54|246.36
09:46:55|246.36
09:46:56|246.37
09:46:57|246.34
09:46:58|246.35
09:46:59|246.35
09:47:00|246.4
09:47:01|246.47
09:47:02|246.48
09:47:03|246.53
09:47:04|246.61
09:47:06|246.62
09:47:07|246.63
09:47:08|246.63
09:47:09|246.63
09:47:10|246.63
09:47:11|246.62
09:47:12|246.62
09:47:13|246.6
09:47:14|246.58
09:47:14|246.57
09:47:15|246.57
09:47:17|246.53
09:47:19|246.5
09:47:19|246.49
09:47:20|246.48
09:47:21|246.41
09:47:22|246.44
09:47:23|246.42
09:47:24|246.38
09:47:25|246.42
09:47:27|246.42
09:47:29|246.4
09:47:31|246.39
09:47:31|246.38
09:47:32|246.38
09:47:33|246.36
09:47:35|246.38
09:47:36|246.4
09:47:36|246.4
09:47:37|246.4
09:47:39|246.41
09:47:40|246.4
09:47:41|246.29
09:47:42|246.31
09:47:43|246.3
09:47:44|246.31
09:47:45|246.34
09:47:46|246.33
09:47:47|246.33
09:47:48|246.28
09:47:49|246.28
09:47:50|246.29
09:47:51|246.29
09:47:52|246.27
09:47:53|246.27
09:47:54|246.22
09:47:55|246.3
09:47:56|246.31
09:47:57|246.27
09:47:58|246.27
09:47:59|246.26
09:48:00|246.25
09:48:01|246.41
09:48:02|246.39
09:48:03|246.34
09:48:04|246.33
09:48:06|246.32
09:48:07|246.32
09:48:08|246.32
09:48:09|246.33
09:48:10|246.34
09:48:11|246.32
09:48:12|246.32
09:48:12|246.42
09:48:13|246.48
09:48:15|246.43
09:48:15|246.42
09:48:17|246.42
09:48:18|246.41
09:48:18|246.41
09:48:20|246.32
09:48:21|246.28
09:48:22|246.3
09:48:24|246.28
09:48:24|246.28
09:48:25|246.25
09:48:26|246.23
09:48:28|246.23
09:48:30|246.29
09:48:31|246.26
09:48:33|246.22
09:48:33|246.29
09:48:34|246.35
09:48:35|246.29
09:48:36|246.3
09:48:37|246.3
09:48:38|246.29
09:48:40|246.32
09:48:42|246.32
09:48:42|246.31
09:48:43|246.26
09:48:44|246.33
09:48:45|246.31
09:48:47|246.27
09:48:47|246.27
09:48:48|246.28
09:48:49|246.3
09:48:50|246.43
09:48:52|246.41
09:48:52|246.41
09:48:53|246.4
09:48:55|246.48
09:48:55|246.48
09:48:56|246.35
09:48:57|246.35
09:48:58|246.3
09:48:59|246.34
09:49:00|246.34
09:49:01|246.34
09:49:02|246.34
09:49:03|246.34
09:49:04|246.34
09:49:05|246.35
09:49:06|246.31
09:49:07|246.41
09:49:08|246.37
09:49:09|246.21
09:49:10|246.21
09:49:11|246.21
09:49:12|246.22
09:49:13|246.24
09:49:14|246.23
09:49:15|246.17
09:49:16|246.2
09:49:17|246.2
09:49:18|246.22
09:49:19|246.22
09:49:21|246.22
09:49:22|246.21
09:49:23|246.19
09:49:23|246.18
09:49:25|246.27
09:49:25|246.2
09:49:27|246.26
09:49:27|246.26
09:49:30|246.2
09:49:31|246.17
09:49:32|246.17
09:49:33|246.17
09:49:34|246.19
09:49:36|246.1
09:49:36|246.12
09:49:37|246.1
09:49:38|246.11
09:49:40|246.15
09:49:41|246.12
09:49:42|246.12
09:49:43|246.19
09:49:44|246.23
09:49:45|246.23
09:49:46|246.21
09:49:47|246.2
09:49:48|246.21
09:49:49|246.18
09:49:50|246.19
09:49:51|246.14
09:49:52|246.09
09:49:53|246.12
09:49:54|246.13
09:49:55|246.13
09:49:56|246.08
09:49:57|246.09
09:49:58|246.1
09:49:59|246.1
09:50:00|246.07
09:50:01|246.07
09:50:02|246.07
09:50:03|246.08
09:50:05|246.13
09:50:06|246.04
09:50:07|246.
09:50:08|246.01
09:50:09|246.
09:50:09|246.01
09:50:11|246.
09:50:11|246.
09:50:12|246.
09:50:14|246.
09:50:14|246.01
09:50:16|246.01
09:50:18|246.
09:50:18|246.01
09:50:19|246.01
09:50:20|246.08
09:50:21|246.08
09:50:22|246.15
09:50:24|246.14
09:50:24|246.12
09:50:25|246.14
09:50:26|246.14
09:50:27|246.14
09:50:28|246.14
09:50:30|246.12
09:50:32|246.04
09:50:32|246.03
09:50:34|246.03
09:50:34|246.02
09:50:36|246.08
09:50:38|246.01
09:50:39|246.
09:50:40|245.99
09:50:41|246.
09:50:42|245.98
09:50:43|245.98
09:50:44|245.97
09:50:45|245.97
09:50:46|245.97
09:50:47|245.98
09:50:48|245.99
09:50:49|245.96
09:50:50|245.97
09:50:51|245.97
09:50:52|245.95
09:50:53|245.96
09:50:54|245.92
09:50:55|245.98
09:50:56|245.94
09:50:57|245.89
09:50:58|245.89
09:50:59|245.96
09:51:00|246.04
09:51:01|246.06
09:51:02|246.01
09:51:03|246.04
09:51:04|246.06
09:51:05|246.1
09:51:06|246.09
09:51:07|246.09
09:51:08|246.09
09:51:09|246.06
09:51:10|246.06
09:51:11|246.05
09:51:12|246.03
09:51:13|246.1
09:51:14|246.09
09:51:15|246.19
09:51:16|246.2
09:51:17|246.2
09:51:18|246.2
09:51:19|246.22
09:51:20|246.21
09:51:21|246.23
09:51:22|246.22
09:51:23|246.22
09:51:24|246.23
09:51:25|246.23
09:51:26|246.22
09:51:27|246.22
09:51:28|246.21
09:51:29|246.15
09:51:30|246.05
09:51:32|246.05
09:51:34|245.98
09:51:35|245.97
09:51:36|245.95
09:51:37|245.98
09:51:39|246.
09:51:39|246.01
09:51:41|246.16
09:51:42|246.17
09:51:42|246.11
09:51:44|246.09
09:51:44|246.04
09:51:46|246.16
09:51:46|246.16
09:51:47|246.16
09:51:48|246.15
09:51:50|246.15
09:51:50|246.15
09:51:51|246.21
09:51:52|246.12
09:51:54|246.12
09:51:55|246.09
09:51:55|246.11
09:51:57|246.11
09:51:57|246.08
09:51:58|246.13
09:51:59|246.12
09:52:01|246.1
09:52:01|246.06
09:52:03|246.04
09:52:04|246.04
09:52:05|246.03
09:52:05|246.05
09:52:06|246.05
09:52:08|246.04
09:52:08|246.04
09:52:10|246.03
09:52:11|245.99
09:52:12|245.95
09:52:12|245.95
09:52:14|245.95
09:52:14|245.91
09:52:15|245.93
09:52:17|245.94
09:52:17|245.94
09:52:18|245.96
09:52:20|245.94
09:52:21|245.94
09:52:21|245.95
09:52:23|245.94
09:52:24|246.01
09:52:24|246.01
09:52:25|246.01
09:52:27|246.01
09:52:27|245.97
09:52:28|245.97
09:52:29|245.91
09:52:30|245.95
09:52:33|245.95
09:52:33|245.92
09:52:35|246.
09:52:37|246.
09:52:38|245.95
09:52:40|245.89
09:52:40|245.91
09:52:42|245.9
09:52:43|245.88
09:52:44|245.91
09:52:45|245.98
09:52:46|245.89
09:52:47|245.92
09:52:48|245.92
09:52:49|245.87
09:52:50|245.86
09:52:50|245.88
09:52:52|245.88
09:52:53|245.81
09:52:53|245.86
09:52:55|245.86
09:52:56|245.81
09:52:57|245.83
09:52:58|245.83
09:52:58|245.86
09:53:00|245.86
09:53:01|245.87
09:53:02|245.85
09:53:03|245.81
09:53:04|245.81
09:53:05|245.83
09:53:06|245.81
09:53:07|245.8
09:53:07|245.85
09:53:09|245.85
09:53:10|245.85
09:53:10|245.86
09:53:12|245.86
09:53:12|245.83
09:53:14|245.8
09:53:15|245.81
09:53:15|245.81
09:53:17|245.81
09:53:18|245.8
09:53:19|245.8
09:53:20|245.82
09:53:21|245.78
09:53:22|245.76
09:53:23|245.76
09:53:23|245.76
09:53:25|245.85
09:53:26|245.85
09:53:27|245.85
09:53:27|245.84
09:53:29|245.83
09:53:30|245.77
09:53:31|245.79
09:53:32|245.79
09:53:33|245.77
09:53:34|245.8
09:53:36|245.84
09:53:37|245.81
09:53:39|245.81
09:53:40|245.81
09:53:41|245.8
09:53:42|245.79
09:53:43|245.78
09:53:44|245.78
09:53:45|245.78
09:53:46|245.78
09:53:47|245.74
09:53:48|245.74
09:53:49|245.75
09:53:51|245.73
09:53:52|245.73
09:53:52|245.74
09:53:53|245.74
09:53:54|245.76
09:53:55|245.74
09:53:56|245.74
09:53:57|245.77
09:53:58|245.76
09:53:59|245.76
09:54:00|245.77
09:54:01|245.75
09:54:02|245.83
09:54:03|245.86
09:54:04|245.86
09:54:05|245.86
09:54:06|245.86
09:54:07|245.86
09:54:08|245.87
09:54:09|245.92
09:54:10|245.9
09:54:11|245.86
09:54:12|245.85
09:54:13|245.84
09:54:14|245.84
09:54:15|245.81
09:54:16|245.83
09:54:17|245.83
09:54:18|245.84
09:54:19|245.84
09:54:20|245.78
09:54:21|245.78
09:54:22|245.83
09:54:24|245.82
09:54:24|245.8
09:54:25|245.8
09:54:27|245.85
09:54:27|245.82
09:54:28|245.82
09:54:30|245.82
09:54:31|245.8
09:54:32|245.8
09:54:33|245.8
09:54:34|245.79
09:54:36|245.89
09:54:37|245.9
09:54:39|245.9
09:54:40|245.88
09:54:41|245.86
09:54:43|245.82
09:54:43|245.82
09:54:44|245.82
09:54:45|245.83
09:54:47|245.86
09:54:48|245.82
09:54:49|245.81
09:54:50|245.82
09:54:50|245.81
09:54:52|245.8
09:54:53|245.8
09:54:54|245.8
09:54:55|245.81
09:54:56|245.79
09:54:57|245.78
09:54:58|245.78
09:54:59|245.78
09:55:01|245.78
09:55:02|245.79
09:55:02|245.86
09:55:03|245.86
09:55:04|245.9
09:55:05|245.92
09:55:07|245.9
09:55:07|245.91
09:55:08|245.92
09:55:11|246.
09:55:11|246.05
09:55:12|246.07
09:55:13|246.16
09:55:14|246.18
09:55:15|246.2
09:55:16|246.2
09:55:17|246.2
09:55:18|246.19
09:55:19|246.2
09:55:20|246.19
09:55:22|246.2
09:55:22|246.2
09:55:23|246.2
09:55:24|246.2
09:55:25|246.19
09:55:26|246.2
09:55:27|246.2
09:55:28|246.11
09:55:29|246.11
09:55:30|246.14
09:55:31|246.14
09:55:32|246.11
09:55:33|246.13
09:55:34|246.18
09:55:36|246.16
09:55:37|246.19
09:55:39|246.19
09:55:39|246.11
09:55:41|246.1
09:55:41|246.12
09:55:42|246.11
09:55:44|246.1
09:55:44|246.07
09:55:45|246.05
09:55:46|246.04
09:55:47|246.04
09:55:49|246.04
09:55:49|246.
09:55:50|245.99
09:55:52|246.
09:55:52|246.01
09:55:54|246.02
09:55:55|246.
09:55:56|246.01
09:55:57|246.01
09:55:58|246.05
09:55:59|246.06
09:56:00|246.06
09:56:01|246.06
09:56:02|246.07
09:56:03|246.07
09:56:04|246.1
09:56:05|246.12
09:56:06|246.1
09:56:07|246.1
09:56:08|246.11
09:56:09|246.08
09:56:10|246.08
09:56:11|246.04
09:56:12|246.05
09:56:13|246.05
09:56:14|246.06
09:56:15|246.06
09:56:16|246.17
09:56:17|246.17
09:56:18|246.17
09:56:19|246.17
09:56:20|246.2
09:56:21|246.2
09:56:22|246.2
09:56:23|246.2
09:56:24|246.19
09:56:25|246.2
09:56:26|246.19
09:56:27|246.19
09:56:28|246.18
09:56:29|246.19
09:56:30|246.2
09:56:31|246.19
09:56:32|246.11
09:56:33|246.11
09:56:34|246.08
09:56:35|246.1
09:56:36|246.08
09:56:38|246.08
09:56:40|246.08
09:56:42|246.1
09:56:42|246.11
09:56:43|246.11
09:56:44|246.11
09:56:45|246.11
09:56:46|246.11
09:56:47|246.11
09:56:48|246.11
09:56:49|246.12
09:56:51|246.14
09:56:51|246.15
09:56:52|246.15
09:56:53|246.18
09:56:54|246.18
09:56:55|246.16
09:56:56|246.12
09:56:57|246.15
09:56:59|246.12
09:56:59|246.12
09:57:00|246.09
09:57:01|246.11
09:57:02|246.12
09:57:04|246.18
09:57:05|246.12
09:57:06|246.13
09:57:07|246.15
09:57:07|246.17
09:57:08|246.14
09:57:10|246.12
09:57:11|246.12
09:57:12|246.11
09:57:13|246.11
09:57:14|246.16
09:57:15|246.12
09:57:16|246.13
09:57:17|246.12
09:57:18|246.12
09:57:19|246.12
09:57:20|246.13
09:57:21|246.17
09:57:22|245.95
09:57:22|245.95
09:57:24|245.92
09:57:25|245.96
09:57:25|245.87
09:57:26|245.9
09:57:28|245.9
09:57:28|245.89
09:57:30|245.9
09:57:31|245.93
09:57:32|245.94
09:57:32|245.93
09:57:33|245.94
09:57:35|245.95
09:57:35|245.93
09:57:38|245.93
09:57:39|245.93
09:57:40|245.93
09:57:41|245.92
09:57:42|245.93
09:57:44|245.94
09:57:45|245.96
09:57:46|245.95
09:57:47|245.93
09:57:48|245.93
09:57:49|245.93
09:57:50|245.93
09:57:51|245.93
09:57:52|245.92
09:57:53|245.92
09:57:54|245.92
09:57:55|245.93
09:57:56|245.98
09:57:57|245.98
09:57:58|245.98
09:57:59|245.98
09:58:00|245.95
09:58:01|245.93
09:58:02|245.93
09:58:03|245.94
09:58:04|245.99
09:58:05|245.99
09:58:06|246.
09:58:07|245.99
09:58:08|246.
09:58:09|246.
09:58:10|245.99
09:58:11|245.99
09:58:12|245.98
09:58:13|245.92
09:58:14|245.96
09:58:15|246.
09:58:16|245.97
09:58:17|245.97
09:58:18|245.95
09:58:19|245.97
09:58:20|245.97
09:58:21|245.95
09:58:22|245.93
09:58:23|245.93
09:58:24|245.93
09:58:25|245.98
09:58:26|245.97
09:58:27|245.95
09:58:28|245.96
09:58:29|245.96
09:58:30|245.93
09:58:31|245.96
09:58:32|245.94
09:58:33|245.93
09:58:34|245.94
09:58:35|245.94
09:58:36|245.94
09:58:37|245.93
09:58:39|245.93
09:58:40|245.92
09:58:41|245.92
09:58:42|245.92
09:58:44|245.9
09:58:45|245.96
09:58:46|245.88
09:58:47|245.88
09:58:48|245.89
09:58:49|245.88
09:58:50|245.9
09:58:51|245.88
09:58:52|245.85
09:58:53|245.84
09:58:54|245.84
09:58:55|245.88
09:58:56|245.88
09:58:57|245.82
09:58:58|245.82
09:58:59|245.82
09:59:00|245.86
09:59:01|245.85
09:59:02|245.85
09:59:03|245.88
09:59:04|245.9
09:59:05|245.89
09:59:06|245.86
09:59:07|245.83
09:59:08|245.81
09:59:09|245.82
09:59:10|245.82
09:59:11|245.82
09:59:12|245.82
09:59:13|245.82
09:59:14|245.81
09:59:15|245.81
09:59:16|245.82
09:59:17|245.82
09:59:18|245.82
09:59:19|245.82
09:59:20|245.82
09:59:21|245.82
09:59:22|245.75
09:59:23|245.75
09:59:24|245.81
09:59:25|245.81
09:59:26|245.81
09:59:27|245.81
09:59:28|245.78
09:59:29|245.77
09:59:30|245.77
09:59:31|245.77
09:59:32|245.75
09:59:33|245.76
09:59:34|245.78
09:59:35|245.8
09:59:36|245.8
09:59:37|245.89
09:59:38|245.85
09:59:39|245.83
09:59:41|245.86
09:59:43|245.86
09:59:44|245.8
09:59:45|245.84
09:59:46|245.83
09:59:47|245.75
09:59:48|245.75
09:59:49|245.75
09:59:50|245.74
09:59:51|245.73
09:59:52|245.73
09:59:52|245.75
09:59:54|245.75
09:59:55|245.81
09:59:56|245.82
09:59:57|245.82
09:59:58|245.76
09:59:59|245.75
10:00:00|245.75
10:00:01|245.77
10:00:02|245.75
10:00:03|245.82
10:00:04|245.88
10:00:05|245.88
10:00:06|245.79
10:00:06|245.79
10:00:08|245.79
10:00:09|245.79
10:00:10|245.79
10:00:11|245.77
10:00:12|245.78
10:00:13|245.76
10:00:14|245.8
10:00:15|245.8
10:00:16|245.82
10:00:17|245.82
10:00:18|245.85
10:00:19|245.89
10:00:20|245.95
10:00:21|245.95
10:00:21|245.98
10:00:23|245.93
10:00:24|245.89
10:00:25|245.95
10:00:25|245.95
10:00:27|246.11
10:00:28|246.05
10:00:29|246.05
10:00:30|246.06
10:00:31|246.06
10:00:32|246.05
10:00:33|246.05
10:00:34|246.1
10:00:35|246.1
10:00:35|246.2
10:00:37|246.12
10:00:38|246.14
10:00:39|246.09
10:00:41|246.1
10:00:42|246.11
10:00:43|246.14
10:00:44|246.14
10:00:46|246.13
10:00:46|246.17
10:00:48|246.17
10:00:49|246.16
10:00:50|246.18
10:00:51|246.19
10:00:52|246.2
10:00:53|246.21
10:00:54|246.21
10:00:55|246.2
10:00:56|246.2
10:00:57|246.22
10:00:58|246.19
10:00:59|246.2
10:01:00|246.2
10:01:01|246.22
10:01:02|246.21
10:01:03|246.17
10:01:04|246.15
10:01:05|246.09
10:01:06|246.07
10:01:07|246.07
10:01:08|246.02
10:01:10|245.93
10:01:11|245.96
10:01:13|245.96
10:01:14|245.93
10:01:15|245.95
10:01:16|245.94
10:01:17|245.97
10:01:18|245.96
10:01:19|245.96
10:01:20|245.95
10:01:21|246.02
10:01:22|246.01
10:01:23|246.
10:01:24|246.
10:01:25|246.06
10:01:26|246.04
10:01:27|246.03
10:01:28|246.03
10:01:29|246.03
10:01:30|246.
10:01:31|245.97
10:01:32|245.97
10:01:33|245.96
10:01:34|245.92
10:01:35|245.9
10:01:36|245.89
10:01:37|245.9
10:01:38|245.88
10:01:39|245.9
10:01:40|245.9
10:01:42|245.89
10:01:43|245.88
10:01:44|245.89
10:01:45|245.81
10:01:46|245.81
10:01:47|245.78
10:01:49|245.83
10:01:50|245.83
10:01:51|245.87
10:01:52|245.93
10:01:53|245.93
10:01:54|245.92
10:01:55|245.96
10:01:56|246.05
10:01:57|246.08
10:01:58|246.06
10:01:58|246.07
10:02:00|246.07
10:02:01|246.05
10:02:02|246.07
10:02:02|246.07
10:02:04|246.08
10:02:05|246.09
10:02:06|246.08
10:02:07|246.08
10:02:09|246.08
10:02:09|246.09
10:02:10|246.09
10:02:11|246.09
10:02:12|246.09
10:02:13|246.08
10:02:14|246.09
10:02:15|246.1
10:02:16|246.09
10:02:17|246.09
10:02:18|246.08
10:02:19|246.08
10:02:20|246.11
10:02:21|246.16
10:02:22|246.16
10:02:23|246.13
10:02:24|246.18
10:02:25|246.16
10:02:26|246.27
10:02:27|246.23
10:02:28|246.17
10:02:29|246.2
10:02:30|246.18
10:02:31|246.05
10:02:32|246.05
10:02:34|246.08
10:02:34|246.17
10:02:36|246.15
10:02:36|246.15
10:02:37|246.11
10:02:39|246.15
10:02:40|246.16
10:02:41|246.19
10:02:43|246.29
10:02:43|246.17
10:02:44|246.22
10:02:46|246.22
10:02:46|246.22
10:02:47|246.2
10:02:48|246.17
10:02:49|246.18
10:02:50|246.18
10:02:52|246.17
10:02:54|246.17
10:02:55|246.18
10:02:56|246.19
10:02:56|246.26
10:02:58|246.25
10:02:58|246.18
10:03:00|246.18
10:03:01|246.18
10:03:02|246.17
10:03:03|246.18
10:03:03|246.2
10:03:05|246.26
10:03:06|246.37
10:03:07|246.31
10:03:08|246.32
10:03:09|246.44
10:03:10|246.39
10:03:11|246.46
10:03:12|246.46
10:03:13|246.46
10:03:14|246.5
10:03:15|246.46
10:03:16|246.44
10:03:17|246.49
10:03:18|246.5
10:03:19|246.46
10:03:20|246.47
10:03:21|246.5
10:03:22|246.5
10:03:23|246.5
10:03:24|246.35
10:03:25|246.44
10:03:26|246.44
10:03:27|246.43
10:03:28|246.41
10:03:29|246.29
10:03:30|246.43
10:03:31|246.41
10:03:32|246.5
10:03:33|246.5
10:03:34|246.45
10:03:35|246.5
10:03:36|246.5
10:03:37|246.5
10:03:38|246.49
10:03:39|246.49
10:03:40|246.44
10:03:41|246.44
10:03:42|246.5
10:03:44|246.48
10:03:45|246.5
10:03:47|246.55
10:03:47|246.55
10:03:49|246.51
10:03:51|246.52
10:03:53|246.58
10:03:54|246.54
10:03:55|246.6
10:03:55|246.52
10:03:57|246.51
10:03:57|246.51
10:03:59|246.58
10:04:00|246.58
10:04:01|246.55
10:04:02|246.62
10:04:03|246.47
10:04:04|246.49
10:04:05|246.48
10:04:06|246.48
10:04:07|246.52
10:04:08|246.53
10:04:09|246.53
10:04:10|246.62
10:04:11|246.54
10:04:12|246.53
10:04:13|246.54
10:04:14|246.53
10:04:15|246.61
10:04:16|246.61
10:04:17|246.57
10:04:18|246.57
10:04:19|246.57
10:04:20|246.57
10:04:21|246.69
10:04:22|246.63
10:04:23|246.63
10:04:24|246.6
10:04:25|246.62
10:04:26|246.62
10:04:27|246.62
10:04:28|246.66
10:04:29|246.68
10:04:30|246.7
10:04:31|246.73
10:04:32|246.77
10:04:33|246.67
10:04:34|246.68
10:04:35|246.68
10:04:36|246.68
10:04:37|246.68
10:04:38|246.68
10:04:39|246.72
10:04:40|246.71
10:04:41|246.71
10:04:42|246.72
10:04:43|246.72
10:04:45|246.74
10:04:46|246.73
10:04:47|246.73
10:04:49|246.74
10:04:49|246.7
10:04:50|246.73
10:04:51|246.73
10:04:52|246.73
10:04:53|246.67
10:04:55|246.6
10:04:56|246.56
10:04:57|246.49
10:04:58|246.44
10:04:59|246.37
10:05:00|246.46
10:05:01|246.45
10:05:02|246.49
10:05:03|246.53
10:05:04|246.56
10:05:05|246.55
10:05:07|246.64
10:05:08|246.64
10:05:08|246.65
10:05:10|246.64
10:05:11|246.63
10:05:12|246.63
10:05:13|246.69
10:05:14|246.67
10:05:15|246.66
10:05:16|246.72
10:05:17|246.73
10:05:18|246.73
10:05:18|246.7
10:05:20|246.69
10:05:21|246.68
10:05:22|246.74
10:05:22|246.74
10:05:24|246.74
10:05:25|246.7
10:05:25|246.73
10:05:27|246.72
10:05:27|246.72
10:05:29|246.71
10:05:29|246.68
10:05:31|246.68
10:05:32|246.7
10:05:33|246.71
10:05:34|246.72
10:05:35|246.68
10:05:35|246.7
10:05:36|246.69
10:05:38|246.64
10:05:38|246.55
10:05:40|246.55
10:05:40|246.55
10:05:41|246.54
10:05:43|246.54
10:05:44|246.6
10:05:46|246.6
10:05:47|246.6
10:05:48|246.64
10:05:49|246.64
10:05:51|246.64
10:05:52|246.64
10:05:53|246.57
10:05:55|246.57
10:05:55|246.59
10:05:57|246.56
10:05:58|246.61
10:05:59|246.61
10:06:00|246.6
10:06:01|246.6
10:06:02|246.6
10:06:03|246.6
10:06:04|246.57
10:06:05|246.56
10:06:06|246.61
10:06:07|246.58
10:06:08|246.58
10:06:09|246.58
10:06:10|246.58
10:06:11|246.58
10:06:12|246.58
10:06:13|246.57
10:06:14|246.57
10:06:14|246.64
10:06:16|246.65
10:06:17|246.63
10:06:18|246.63
10:06:19|246.71
10:06:20|246.73
10:06:21|246.79
10:06:22|246.81
10:06:23|246.82
10:06:24|246.81
10:06:25|246.81
10:06:26|246.88
10:06:27|246.85
10:06:27|246.88
10:06:28|246.9
10:06:30|246.9
10:06:31|246.91
10:06:32|246.9
10:06:33|246.87
10:06:34|246.87
10:06:35|246.85
10:06:36|246.85
10:06:37|246.79
10:06:38|246.82
10:06:39|246.8
10:06:40|246.78
10:06:41|246.79
10:06:42|246.79
10:06:43|246.79
10:06:44|246.8
10:06:45|246.76
10:06:47|246.76
10:06:48|246.73
10:06:50|246.74
10:06:51|246.74
10:06:53|246.74
10:06:54|246.73
10:06:55|246.78
10:06:56|246.77
10:06:57|246.76
10:06:58|246.81
10:06:59|246.8
10:07:00|246.79
10:07:01|246.79
10:07:03|246.81
10:07:03|246.81
10:07:04|246.81
10:07:05|246.79
10:07:07|246.79
10:07:07|246.81
10:07:09|246.82
10:07:09|246.82
10:07:10|246.82
10:07:11|246.82
10:07:12|246.81
10:07:13|246.82
10:07:14|246.81
10:07:15|246.83
10:07:17|246.83
10:07:18|246.87
10:07:18|246.84
10:07:19|246.83
10:07:20|246.83
10:07:21|246.84
10:07:22|246.82
10:07:23|246.83
10:07:24|246.82
10:07:25|246.83
10:07:26|246.83
10:07:27|246.86
10:07:29|246.86
10:07:30|246.86
10:07:30|246.85
10:07:32|246.84
10:07:32|246.84
10:07:33|246.85
10:07:34|246.85
10:07:35|246.83
10:07:36|246.83
10:07:37|246.83
10:07:38|246.83
10:07:39|246.83
10:07:41|246.83
10:07:41|246.83
10:07:43|246.83
10:07:43|246.83
10:07:44|246.88
10:07:46|246.86
10:07:47|246.88
10:07:49|246.88
10:07:49|246.88
10:07:51|246.87
10:07:52|246.87
10:07:53|246.87
10:07:54|246.87
10:07:55|246.73
10:07:56|246.75
10:07:57|246.73
10:07:58|246.73
10:07:59|246.74
10:08:00|246.66
10:08:01|246.58
10:08:02|246.52
10:08:03|246.55
10:08:04|246.56
10:08:05|246.61
10:08:06|246.51
10:08:07|246.51
10:08:08|246.56
10:08:09|246.56
10:08:10|246.56
10:08:11|246.44
10:08:12|246.41
10:08:13|246.41
10:08:14|246.44
10:08:15|246.44
10:08:16|246.43
10:08:18|246.43
10:08:19|246.46
10:08:20|246.46
10:08:21|246.42
10:08:22|246.42
10:08:22|246.46
10:08:24|246.6
10:08:25|246.72
10:08:26|246.7
10:08:27|246.76
10:08:28|246.84
10:08:29|246.85
10:08:30|246.89
10:08:31|246.98
10:08:32|246.99
10:08:33|247.
10:08:33|246.95
10:08:35|247.
10:08:35|246.97
10:08:37|246.99
10:08:38|246.99
10:08:39|246.93
10:08:40|246.96
10:08:40|246.97
10:08:42|246.97
10:08:42|246.95
10:08:44|246.95
10:08:45|246.98
10:08:46|247.2
10:08:46|247.25
10:08:48|247.3
10:08:50|247.29
10:08:50|247.29
10:08:52|247.29
10:08:53|247.3
10:08:55|247.35
10:08:55|247.27
10:08:56|247.32
10:08:58|247.35
10:08:59|247.34
10:09:00|247.35
10:09:01|247.35
10:09:01|247.31
10:09:04|247.33
10:09:05|247.33
10:09:05|247.35
10:09:06|247.34
10:09:07|247.34
10:09:09|247.34
10:09:10|247.39
10:09:11|247.36
10:09:11|247.37
10:09:13|247.35
10:09:13|247.39
10:09:14|247.43
10:09:15|247.48
10:09:16|247.41
10:09:18|247.41
10:09:19|247.52
10:09:20|247.51
10:09:20|247.59
10:09:22|247.54
10:09:23|247.51
10:09:24|247.51
10:09:25|247.51
10:09:25|247.51
10:09:28|247.58
10:09:28|247.58
10:09:29|247.62
10:09:30|247.62
10:09:31|247.63
10:09:32|247.61
10:09:33|247.62
10:09:34|247.61
10:09:35|247.66
10:09:36|247.68
10:09:37|247.69
10:09:38|247.7
10:09:39|247.74
10:09:40|247.74
10:09:41|247.73
10:09:42|247.76
10:09:43|247.73
10:09:44|247.68
10:09:45|247.69
10:09:46|247.75
10:09:47|247.7
10:09:49|247.75
10:09:50|247.79
10:09:51|247.8
10:09:52|247.82
10:09:53|247.8
10:09:54|247.81
10:09:55|247.9
10:09:57|247.83
10:09:57|247.81
10:09:59|247.84
10:09:59|247.81
10:10:01|247.82
10:10:02|247.82
10:10:03|247.9
10:10:05|247.9
10:10:06|247.93
10:10:07|247.9
10:10:07|247.93
10:10:08|247.85
10:10:09|247.82
10:10:11|247.78
10:10:12|247.76
10:10:13|247.78
10:10:14|247.76
10:10:15|247.81
10:10:16|247.79
10:10:17|247.82
10:10:18|247.79
10:10:20|247.82
10:10:21|247.83
10:10:21|247.82
10:10:23|247.84
10:10:24|247.85
10:10:25|247.85
10:10:26|247.82
10:10:26|247.74
10:10:28|247.75
10:10:28|247.67
10:10:30|247.69
10:10:30|247.69
10:10:31|247.63
10:10:33|247.59
10:10:33|247.56
10:10:34|247.52
10:10:36|247.45
10:10:37|247.43
10:10:38|247.39
10:10:39|247.4
10:10:40|247.32
10:10:41|247.24
10:10:42|247.18
10:10:42|247.2
10:10:45|247.3
10:10:45|247.32
10:10:47|247.33
10:10:47|247.45
10:10:48|247.48
10:10:50|247.48
10:10:52|247.52
10:10:52|247.53
10:10:53|247.54
10:10:55|247.59
10:10:56|247.59
10:10:57|247.43
10:10:58|247.43
10:10:59|247.43
10:11:00|247.43
10:11:01|247.41
10:11:02|247.42
10:11:04|247.46
10:11:04|247.46
10:11:05|247.47
10:11:06|247.45
10:11:08|247.45
10:11:10|247.51
10:11:11|247.53
10:11:11|247.55
10:11:12|247.54
10:11:13|247.55
10:11:15|247.57
10:11:15|247.6
10:11:16|247.55
10:11:17|247.69
10:11:18|247.69
10:11:19|247.69
10:11:20|247.63
10:11:22|247.56
10:11:22|247.54
10:11:23|247.53
10:11:24|247.58
10:11:25|247.58
10:11:26|247.51
10:11:27|247.53
10:11:28|247.53
10:11:30|247.54
10:11:31|247.53
10:11:32|247.53
10:11:33|247.51
10:11:34|247.48
10:11:35|247.53
10:11:36|247.51
10:11:37|247.55
10:11:38|247.51
10:11:39|247.51
10:11:40|247.53
10:11:41|247.53
10:11:42|247.48
10:11:43|247.46
10:11:44|247.47
10:11:45|247.46
10:11:46|247.46
10:11:47|247.41
10:11:48|247.41
10:11:49|247.45
10:11:50|247.46
10:11:52|247.43
10:11:52|247.46
10:11:53|247.48
10:11:55|247.5
10:11:57|247.43
10:11:57|247.43
10:11:59|247.45
10:11:59|247.46
10:12:00|247.46
10:12:03|247.43
10:12:03|247.41
10:12:04|247.41
10:12:05|247.27
10:12:07|247.33
10:12:08|247.33
10:12:10|247.33
10:12:10|247.33
10:12:12|247.3
10:12:13|247.3
10:12:14|247.39
10:12:15|247.4
10:12:16|247.38
10:12:16|247.37
10:12:18|247.36
10:12:19|247.37
10:12:20|247.37
10:12:20|247.42
10:12:22|247.49
10:12:23|247.56
10:12:24|247.54
10:12:24|247.56
10:12:26|247.56
10:12:27|247.54
10:12:27|247.54
10:12:29|247.6
10:12:30|247.59
10:12:31|247.53
10:12:32|247.44
10:12:33|247.44
10:12:34|247.47
10:12:35|247.5
10:12:35|247.41
10:12:37|247.44
10:12:38|247.45
10:12:39|247.46
10:12:40|247.44
10:12:41|247.44
10:12:42|247.39
10:12:43|247.39
10:12:44|247.39
10:12:45|247.44
10:12:46|247.43
10:12:47|247.37
10:12:47|247.39
10:12:49|247.39
10:12:49|247.37
10:12:51|247.38
10:12:52|247.34
10:12:54|247.35
10:12:56|247.32
10:12:57|247.24
10:12:59|247.34
10:13:00|247.32
10:13:01|247.37
10:13:02|247.51
10:13:03|247.51
10:13:04|247.58
10:13:05|247.6
10:13:06|247.61
10:13:07|247.52
10:13:08|247.59
10:13:09|247.59
10:13:10|247.61
10:13:12|247.65
10:13:12|247.63
10:13:13|247.63
10:13:14|247.69
10:13:15|247.73
10:13:16|247.81
10:13:17|247.8
10:13:18|247.76
10:13:19|247.72
10:13:20|247.79
10:13:21|247.79
10:13:22|247.81
10:13:23|247.81
10:13:24|247.85
10:13:25|247.81
10:13:26|247.72
10:13:27|247.7
10:13:28|247.71
10:13:29|247.71
10:13:30|247.73
10:13:31|247.72
10:13:32|247.74
10:13:33|247.76
10:13:34|247.76
10:13:35|247.78
10:13:36|247.75
10:13:37|247.7
10:13:38|247.71
10:13:39|247.72
10:13:40|247.72
10:13:41|247.72
10:13:42|247.66
10:13:43|247.66
10:13:44|247.69
10:13:45|247.69
10:13:46|247.65
10:13:47|247.58
10:13:48|247.54
10:13:49|247.54
10:13:50|247.55
10:13:51|247.55
10:13:53|247.49
10:13:55|247.42
10:13:57|247.45
10:13:57|247.38
10:13:59|247.36
10:14:00|247.36
10:14:01|247.37
10:14:02|247.42
10:14:03|247.34
10:14:04|247.34
10:14:05|247.37
10:14:06|247.41
10:14:07|247.41
10:14:08|247.41
10:14:09|247.41
10:14:10|247.41
10:14:11|247.42
10:14:12|247.35
10:14:13|247.42
10:14:14|247.41
10:14:15|247.45
10:14:16|247.46
10:14:17|247.55
10:14:18|247.58
10:14:19|247.58
10:14:20|247.56
10:14:21|247.58
10:14:21|247.58
10:14:23|247.48
10:14:24|247.48
10:14:25|247.56
10:14:26|247.56
10:14:27|247.56
10:14:27|247.55
10:14:29|247.53
10:14:30|247.53
10:14:31|247.51
10:14:31|247.48
10:14:33|247.43
10:14:34|247.42
10:14:35|247.47
10:14:36|247.47
10:14:37|247.5
10:14:38|247.49
10:14:39|247.58
10:14:40|247.59
10:14:41|247.59
10:14:42|247.59
10:14:43|247.56
10:14:44|247.52
10:14:44|247.53
10:14:46|247.53
10:14:47|247.55
10:14:49|247.53
10:14:49|247.53
10:14:50|247.51
10:14:51|247.54
10:14:52|247.56
10:14:54|247.54
10:14:56|247.54
10:14:56|247.54
10:14:58|247.49
10:14:59|247.5
10:15:00|247.51
10:15:02|247.48
10:15:03|247.51
10:15:04|247.51
10:15:05|247.52
10:15:06|247.51
10:15:07|247.48
10:15:08|247.48
10:15:09|247.48
10:15:09|247.49
10:15:11|247.5
10:15:12|247.5
10:15:13|247.48
10:15:14|247.49
10:15:15|247.49
10:15:15|247.48
10:15:17|247.49
10:15:18|247.48
10:15:18|247.49
10:15:20|247.48
10:15:21|247.48
10:15:22|247.48
10:15:22|247.47
10:15:24|247.47
10:15:25|247.49
10:15:25|247.49
10:15:27|247.49
10:15:28|247.41
10:15:28|247.4
10:15:29|247.31
10:15:31|247.21
10:15:33|247.12
10:15:33|247.05
10:15:34|246.99
10:15:35|246.95
10:15:36|246.95
10:15:37|246.96
10:15:38|246.86
10:15:39|246.85
10:15:40|246.84
10:15:41|246.8
10:15:42|246.79
10:15:43|246.78
10:15:44|246.82
10:15:45|246.79
10:15:46|246.83
10:15:47|246.83
10:15:48|246.87
10:15:49|246.88
10:15:50|246.95
10:15:51|246.98
10:15:52|246.92
10:15:53|246.96
10:15:55|246.98
10:15:57|247.03
10:15:57|247.04
10:15:58|247.
10:16:00|246.99
10:16:00|246.99
10:16:01|247.
10:16:03|247.03
10:16:05|247.03
10:16:06|247.08
10:16:07|247.09
10:16:07|247.15
10:16:09|247.12
10:16:10|247.13
10:16:10|247.09
10:16:12|247.09
10:16:13|247.18
10:16:13|247.24
10:16:15|247.24
10:16:16|247.26
10:16:16|247.26
10:16:18|247.25
10:16:19|247.23
10:16:20|247.26
10:16:21|247.27
10:16:22|247.27
10:16:23|247.27
10:16:24|247.32
10:16:24|247.32
10:16:26|247.28
10:16:26|247.28
10:16:28|247.3
10:16:29|247.27
10:16:30|247.28
10:16:31|247.28
10:16:32|247.29
10:16:34|247.25
10:16:34|247.27
10:16:35|247.27
10:16:36|247.28
10:16:37|247.28
10:16:38|247.26
10:16:39|247.27
10:16:41|247.27
10:16:41|247.27
10:16:42|247.19
10:16:43|247.12
10:16:44|247.12
10:16:45|247.1
10:16:46|247.04
10:16:47|247.06
10:16:49|247.
10:16:50|247.05
10:16:51|247.03
10:16:52|247.
10:16:53|247.01
10:16:54|247.
10:16:55|247.09
10:16:57|247.09
10:16:59|247.02
10:17:00|247.
10:17:01|247.01
10:17:02|247.02
10:17:04|247.02
10:17:05|247.08
10:17:06|247.06
10:17:07|247.07
10:17:08|247.06
10:17:09|247.02
10:17:11|247.09
10:17:11|247.1
10:17:12|247.1
10:17:14|247.1
10:17:14|247.15
10:17:15|247.11
10:17:16|247.06
10:17:17|247.09
10:17:18|247.11
10:17:20|247.12
10:17:20|247.12
10:17:21|247.11
10:17:22|247.13
10:17:23|247.08
10:17:24|247.11
10:17:25|247.11
10:17:26|247.11
10:17:27|247.09
10:17:28|247.09
10:17:29|247.08
10:17:30|247.09
10:17:31|247.06
10:17:33|247.13
10:17:34|247.19
10:17:35|247.18
10:17:36|247.21
10:17:37|247.17
10:17:39|247.15
10:17:40|247.1
10:17:41|247.1
10:17:42|247.13
10:17:43|247.13
10:17:44|247.03
10:17:45|247.08
10:17:46|247.09
10:17:47|247.07
10:17:47|247.09
10:17:49|247.06
10:17:49|247.07
10:17:51|247.04
10:17:52|246.97
10:17:53|246.99
10:17:54|246.99
10:17:55|247.03
10:17:56|247.03
10:17:58|247.04
10:17:58|247.03
10:17:59|246.99
10:18:00|246.99
10:18:02|246.96
10:18:03|246.96
10:18:04|246.94
10:18:06|246.95
10:18:07|246.95
10:18:08|246.94
10:18:09|246.9
10:18:10|246.83
10:18:11|246.83
10:18:12|246.72
10:18:13|246.77
10:18:15|246.67
10:18:15|246.69
10:18:16|246.67
10:18:17|246.69
10:18:18|246.69
10:18:19|246.63
10:18:21|246.63
10:18:21|246.63
10:18:22|246.65
10:18:23|246.65
10:18:24|246.71
10:18:25|246.74
10:18:26|246.73
10:18:27|246.74
10:18:28|246.77
10:18:30|246.75
10:18:30|246.75
10:18:31|246.75
10:18:32|246.72
10:18:33|246.68
10:18:35|246.68
10:18:35|246.7
10:18:36|246.67
10:18:37|246.66
10:18:39|246.66
10:18:39|246.67
10:18:40|246.67
10:18:41|246.68
10:18:42|246.68
10:18:43|246.68
10:18:44|246.77
10:18:45|246.81
10:18:46|246.83
10:18:47|246.84
10:18:48|246.79
10:18:49|246.79
10:18:50|246.8
10:18:51|246.79
10:18:52|246.79
10:18:53|246.79
10:18:54|246.82
10:18:55|246.81
10:18:56|246.82
10:18:57|246.82
10:18:59|246.72
10:19:00|246.65
10:19:02|246.66
10:19:02|246.66
10:19:04|246.69
10:19:05|246.66
10:19:06|246.67
10:19:06|246.69
10:19:08|246.7
10:19:09|246.72
10:19:10|246.74
10:19:11|246.77
10:19:13|246.8
10:19:13|246.84
10:19:14|246.84
10:19:16|246.8
10:19:16|246.81
10:19:18|246.81
10:19:19|246.81
10:19:20|246.82
10:19:21|246.82
10:19:22|246.82
10:19:23|246.81
10:19:24|246.82
10:19:25|246.73
10:19:26|246.71
10:19:27|246.72
10:19:28|246.7
10:19:29|246.7
10:19:30|246.66
10:19:31|246.65
10:19:32|246.65
10:19:33|246.65
10:19:34|246.73
10:19:35|246.69
10:19:36|246.7
10:19:37|246.73
10:19:38|246.73
10:19:39|246.73
10:19:40|246.7
10:19:41|246.7
10:19:42|246.7
10:19:43|246.7
10:19:44|246.77
10:19:45|246.72
10:19:46|246.75
10:19:47|246.73
10:19:48|246.71
10:19:49|246.71
10:19:50|246.72
10:19:51|246.77
10:19:52|246.76
10:19:53|246.73
10:19:54|246.76
10:19:56|246.76
10:19:57|246.75
10:19:57|246.75
10:20:00|246.75
10:20:01|246.76
10:20:02|246.71
10:20:04|246.71
10:20:04|246.71
10:20:06|246.66
10:20:07|246.65
10:20:08|246.61
10:20:09|246.61
10:20:10|246.59
10:20:11|246.61
10:20:13|246.61
10:20:14|246.6
10:20:15|246.64
10:20:16|246.63
10:20:16|246.55
10:20:17|246.56
10:20:19|246.56
10:20:19|246.5
10:20:20|246.51
10:20:21|246.47
10:20:22|246.45
10:20:24|246.45
10:20:25|246.34
10:20:25|246.38
10:20:26|246.35
10:20:28|246.41
10:20:28|246.41
10:20:30|246.38
10:20:30|246.38
10:20:32|246.41
10:20:33|246.38
10:20:34|246.37
10:20:34|246.39
10:20:36|246.41
10:20:37|246.45
10:20:38|246.42
10:20:39|246.44
10:20:40|246.41
10:20:41|246.47
10:20:42|246.51
10:20:43|246.51
10:20:43|246.45
10:20:45|246.53
10:20:46|246.55
10:20:46|246.55
10:20:48|246.53
10:20:49|246.55
10:20:50|246.52
10:20:51|246.54
10:20:52|246.54
10:20:53|246.54
10:20:54|246.54
10:20:55|246.57
10:20:56|246.56
10:20:57|246.57
10:20:58|246.54
10:20:59|246.55
10:21:01|246.5
10:21:02|246.51
10:21:03|246.52
10:21:04|246.54
10:21:05|246.63
10:21:06|246.64
10:21:07|246.67
10:21:08|246.67
10:21:09|246.65
10:21:10|246.66
10:21:11|246.74
10:21:12|246.75
10:21:13|246.72
10:21:14|246.75
10:21:15|246.81
10:21:16|246.78
10:21:17|246.77
10:21:18|246.77
10:21:19|246.74
10:21:20|246.8
10:21:21|246.81
10:21:22|246.8
10:21:23|246.77
10:21:24|246.78
10:21:25|246.74
10:21:26|246.74
10:21:27|246.77
10:21:28|246.66
10:21:29|246.66
10:21:30|246.69
10:21:31|246.69
10:21:32|246.6
10:21:33|246.64
10:21:34|246.69
10:21:35|246.61
10:21:36|246.55
10:21:37|246.54
10:21:38|246.5
10:21:39|246.5
10:21:40|246.49
10:21:41|246.47
10:21:42|246.45
10:21:43|246.45
10:21:44|246.52
10:21:45|246.54
10:21:46|246.53
10:21:47|246.55
10:21:48|246.55
10:21:49|246.56
10:21:50|246.51
10:21:51|246.51
10:21:52|246.53
10:21:53|246.53
10:21:54|246.52
10:21:55|246.51
10:21:56|246.54
10:21:57|246.56
10:21:58|246.55
10:21:59|246.56
10:22:00|246.53
10:22:01|246.55
10:22:03|246.56
10:22:04|246.6
10:22:04|246.74
10:22:06|246.67
10:22:07|246.78
10:22:08|246.78
10:22:09|246.78
10:22:10|246.78
10:22:11|246.78
10:22:12|246.78
10:22:13|246.78
10:22:14|246.86
10:22:15|246.87
10:22:16|246.89
10:22:17|246.88
10:22:18|246.9
10:22:19|246.9
10:22:20|246.9
10:22:21|246.9
10:22:22|246.9
10:22:23|246.9
10:22:24|246.99
10:22:25|246.93
10:22:26|246.94
10:22:27|246.94
10:22:28|247.
10:22:29|247.
10:22:30|246.99
10:22:31|247.
10:22:32|247.
10:22:33|247.
10:22:34|246.97
10:22:35|246.98
10:22:36|246.91
10:22:37|246.91
10:22:38|246.94
10:22:39|246.94
10:22:40|246.95
10:22:41|246.97
10:22:42|247.
10:22:43|247.
10:22:44|247.
10:22:45|247.03
10:22:46|247.03
10:22:47|247.03
10:22:48|247.03
10:22:49|247.02
10:22:50|247.02
10:22:51|247.02
10:22:52|247.02
10:22:53|247.
10:22:54|247.03
10:22:55|247.13
10:22:56|247.12
10:22:57|247.1
10:22:58|247.11
10:22:59|247.11
10:23:00|247.12
10:23:01|247.14
10:23:03|247.14
10:23:04|247.14
10:23:06|247.11
10:23:07|247.1
10:23:07|247.1
10:23:08|247.1
10:23:10|247.11
10:23:10|247.1
10:23:11|247.12
10:23:12|247.11
10:23:13|247.11
10:23:14|247.1
10:23:15|247.1
10:23:16|247.1
10:23:17|247.14
10:23:18|247.11
10:23:19|247.14
10:23:20|247.15
10:23:21|247.16
10:23:22|247.19
10:23:24|247.16
10:23:25|247.2
10:23:26|247.16
10:23:27|247.15
10:23:28|247.15
10:23:29|247.16
10:23:30|247.01
10:23:31|246.97
10:23:32|246.99
10:23:33|246.95
10:23:33|247.
10:23:35|247.08
10:23:36|246.99
10:23:37|246.99
10:23:38|246.99
10:23:38|246.94
10:23:40|246.95
10:23:40|246.86
10:23:42|246.87
10:23:43|246.87
10:23:44|246.92
10:23:45|246.87
10:23:46|246.8
10:23:47|246.72
10:23:47|246.72
10:23:49|246.7
10:23:50|246.7
10:23:51|246.75
10:23:52|246.82
10:23:53|246.77
10:23:53|246.81
10:23:55|246.83
10:23:56|246.79
10:23:57|246.76
10:23:58|246.76
10:23:59|246.77
10:24:00|246.79
10:24:01|246.74
10:24:02|246.74
10:24:04|246.74
10:24:05|246.74
10:24:06|246.73
10:24:07|246.73
10:24:08|246.73
10:24:09|246.78
10:24:10|246.76
10:24:11|246.81
10:24:12|246.78
10:24:13|246.75
10:24:14|246.75
10:24:15|246.81
10:24:16|246.78
10:24:17|246.78
10:24:18|246.78
10:24:19|246.78
10:24:20|246.78
10:24:21|246.78
10:24:22|246.8
10:24:23|246.81
10:24:24|246.8
10:24:25|246.76
10:24:26|246.78
10:24:27|246.78
10:24:28|246.77
10:24:29|246.76
10:24:30|246.76
10:24:31|246.76
10:24:32|246.79
10:24:33|246.8
10:24:34|246.82
10:24:35|246.77
10:24:37|246.71
10:24:38|246.71
10:24:39|246.67
10:24:39|246.65
10:24:41|246.61
10:24:41|246.57
10:24:42|246.57
10:24:44|246.55
10:24:44|246.47
10:24:45|246.54
10:24:46|246.57
10:24:48|246.5
10:24:48|246.5
10:24:50|246.5
10:24:50|246.5
10:24:51|246.47
10:24:53|246.49
10:24:53|246.49
10:24:55|246.54
10:24:55|246.54
10:24:56|246.54
10:24:57|246.53
10:24:59|246.53
10:24:59|246.47
10:25:00|246.53
10:25:01|246.51
10:25:03|246.52
10:25:04|246.56
10:25:05|246.48
10:25:07|246.58
10:25:08|246.58
10:25:09|246.57
10:25:09|246.62
10:25:11|246.62
10:25:11|246.58
10:25:13|246.48
10:25:14|246.48
10:25:14|246.5
10:25:16|246.48
10:25:17|246.42
10:25:18|246.43
10:25:19|246.47
10:25:21|246.43
10:25:21|246.42
10:25:22|246.41
10:25:23|246.41
10:25:24|246.36
10:25:25|246.36
10:25:26|246.34
10:25:28|246.27
10:25:28|246.26
10:25:29|246.24
10:25:30|246.25
10:25:32|246.23
10:25:33|246.22
10:25:33|246.23
10:25:34|246.18
10:25:36|246.14
10:25:37|246.11
10:25:38|246.17
10:25:38|246.17
10:25:40|246.17
10:25:41|246.16
10:25:42|246.11
10:25:43|246.11
10:25:44|246.17
10:25:45|246.21
10:25:46|246.17
10:25:47|246.27
10:25:48|246.3
10:25:49|246.27
10:25:50|246.27
10:25:51|246.18
10:25:52|246.17
10:25:53|246.17
10:25:54|246.12
10:25:55|246.12
10:25:56|246.11
10:25:57|246.11
10:25:58|246.12
10:25:59|246.12
10:26:00|246.12
10:26:01|246.13
10:26:02|246.12
10:26:03|246.12
10:26:04|246.04
10:26:05|246.16
10:26:07|246.26
10:26:08|246.3
10:26:10|246.44
10:26:10|246.39
10:26:11|246.37
10:26:13|246.38
10:26:13|246.39
10:26:14|246.39
10:26:15|246.35
10:26:16|246.29
10:26:17|246.3
10:26:18|246.27
10:26:19|246.27
10:26:20|246.3
10:26:21|246.22
10:26:22|246.2
10:26:23|246.18
10:26:24|246.2
10:26:25|246.18
10:26:27|246.18
10:26:27|246.17
10:26:28|246.18
10:26:29|246.2
10:26:30|246.2
10:26:31|246.2
10:26:33|246.23
10:26:34|246.22
10:26:35|246.35
10:26:36|246.35
10:26:36|246.29
10:26:38|246.31
10:26:39|246.31
10:26:40|246.31
10:26:41|246.31
10:26:41|246.35
10:26:43|246.33
10:26:44|246.44
10:26:45|246.5
10:26:46|246.5
10:26:47|246.45
10:26:47|246.45
10:26:49|246.5
10:26:50|246.5
10:26:51|246.44
10:26:52|246.41
10:26:53|246.45
10:26:54|246.45
10:26:54|246.53
10:26:56|246.52
10:26:57|246.52
10:26:58|246.52
10:26:59|246.52
10:27:00|246.52
10:27:01|246.51
10:27:01|246.51
10:27:03|246.52
10:27:03|246.52
10:27:05|246.6
10:27:05|246.6
10:27:08|246.66
10:27:09|246.58
10:27:11|246.51
10:27:12|246.51
10:27:12|246.49
10:27:14|246.54
10:27:14|246.59
10:27:16|246.57
10:27:17|246.56
10:27:18|246.56
10:27:19|246.56
10:27:20|246.56
10:27:21|246.56
10:27:23|246.55
10:27:24|246.55
10:27:24|246.56
10:27:26|246.57
10:27:27|246.56
10:27:28|246.56
10:27:29|246.55
10:27:30|246.55
10:27:31|246.56
10:27:32|246.54
10:27:33|246.56
10:27:34|246.56
10:27:35|246.63
10:27:36|246.6
10:27:37|246.6
10:27:38|246.61
10:27:39|246.63
10:27:40|246.63
10:27:41|246.63
10:27:42|246.61
10:27:43|246.61
10:27:44|246.68
10:27:45|246.62
10:27:46|246.63
10:27:47|246.62
10:27:48|246.6
10:27:49|246.65
10:27:50|246.74
10:27:51|246.53
10:27:52|246.58
10:27:53|246.58
10:27:54|246.64
10:27:55|246.6
10:27:56|246.58
10:27:57|246.53
10:27:58|246.54
10:27:59|246.54
10:28:00|246.54
10:28:01|246.53
10:28:02|246.52
10:28:03|246.51
10:28:04|246.51
10:28:05|246.5
10:28:06|246.48
10:28:08|246.48
10:28:09|246.48
10:28:11|246.48
10:28:12|246.47
10:28:13|246.47
10:28:14|246.53
10:28:14|246.48
10:28:16|246.48
10:28:17|246.49
10:28:18|246.46
10:28:19|246.46
10:28:20|246.49
10:28:21|246.45
10:28:22|246.45
10:28:23|246.34
10:28:24|246.29
10:28:24|246.29
10:28:26|246.24
10:28:27|246.23
10:28:28|246.21
10:28:29|246.17
10:28:30|246.11
10:28:30|246.12
10:28:32|246.12
10:28:33|246.08
10:28:34|246.07
10:28:35|246.07
10:28:36|246.02
10:28:42|245.92
10:28:43|245.94
10:28:43|245.94
10:28:45|245.97
10:28:46|245.92
10:28:48|245.94
10:28:49|245.93
10:28:49|245.97
10:28:50|245.96
10:28:53|245.96
10:28:53|245.98
10:28:54|246.07
10:28:55|246.03
10:28:56|246.03
10:28:57|246.03
10:28:58|246.03
10:28:59|246.06
10:29:00|246.03
10:29:01|246.05
10:29:02|246.06
10:29:03|246.02
10:29:04|246.05
10:29:05|246.17
10:29:06|246.24
10:29:08|246.22
10:29:10|246.24
10:29:10|246.24
10:29:12|246.25
10:29:13|246.23
10:29:15|246.24
10:29:16|246.25
10:29:16|246.28
10:29:18|246.26
10:29:19|246.25
10:29:20|246.17
10:29:21|246.13
10:29:23|246.12
10:29:23|246.07
10:29:25|246.07
10:29:26|246.
10:29:27|245.99
10:29:28|245.96
10:29:29|245.96
10:29:30|245.95
10:29:31|245.93
10:29:31|245.93
10:29:33|245.97
10:29:34|245.95
10:29:36|246.02
10:29:36|246.04
10:29:37|246.08
10:29:38|246.23
10:29:39|246.23
10:29:40|246.23
10:29:41|246.26
10:29:42|246.26
10:29:43|246.26
10:29:44|246.25
10:29:46|246.3
10:29:46|246.27
10:29:47|246.2
10:29:48|246.23
10:29:49|246.2
10:29:50|246.13
10:29:51|246.09
10:29:52|246.04
10:29:53|245.96
10:29:55|246.04
10:29:55|245.99
10:29:56|245.95
10:29:58|245.95
10:29:58|245.96
10:30:00|245.94
10:30:00|245.93
10:30:01|245.92
10:30:03|245.95
10:30:03|245.92
10:30:04|245.92
10:30:05|245.93
10:30:06|245.88
10:30:07|245.92
10:30:09|245.91
10:30:10|245.91
10:30:12|245.92
10:30:13|245.89
10:30:15|245.92
10:30:15|245.92
10:30:16|245.92
10:30:17|245.93
10:30:18|245.91
10:30:19|245.91
10:30:20|245.91
10:30:21|245.91
10:30:23|245.89
10:30:24|245.98
10:30:25|246.03
10:30:26|246.03
10:30:27|245.98
10:30:28|245.95
10:30:29|245.95
10:30:30|245.95
10:30:31|245.95
10:30:32|245.95
10:30:33|245.93
10:30:33|245.98
10:30:35|246.08
10:30:36|246.11
10:30:36|246.05
10:30:38|246.06
10:30:39|246.08
10:30:41|246.2
10:30:42|246.23
10:30:43|246.32
10:30:43|246.27
10:30:45|246.23
10:30:46|246.16
10:30:47|246.17
10:30:48|246.2
10:30:49|246.33
10:30:50|246.36
10:30:51|246.36
10:30:52|246.37
10:30:53|246.36
10:30:54|246.36
10:30:55|246.37
10:30:56|246.36
10:30:57|246.33
10:30:58|246.32
10:30:59|246.33
10:31:00|246.31
10:31:01|246.24
10:31:02|246.24
10:31:03|246.2
10:31:04|246.18
10:31:05|246.12
10:31:06|246.13
10:31:07|246.12
10:31:08|246.11
10:31:09|246.12
10:31:11|246.09
10:31:13|246.02
10:31:13|245.99
10:31:14|245.98
10:31:16|245.96
10:31:17|245.89
10:31:18|245.94
10:31:19|245.91
10:31:20|245.95
10:31:21|245.95
10:31:22|245.9
10:31:23|245.95
10:31:25|245.93
10:31:25|245.89
10:31:26|245.94
10:31:27|245.98
10:31:28|245.96
10:31:29|245.96
10:31:30|245.95
10:31:31|245.92
10:31:32|245.91
10:31:33|245.89
10:31:34|245.89
10:31:35|245.92
10:31:36|245.89
10:31:37|245.89
10:31:38|245.84
10:31:39|245.85
10:31:40|245.86
10:31:41|245.86
10:31:42|245.82
10:31:43|245.83
10:31:44|245.91
10:31:45|245.9
10:31:46|245.84
10:31:47|245.8
10:31:48|245.85
10:31:49|245.84
10:31:50|245.82
10:31:51|245.82
10:31:52|245.81
10:31:53|245.81
10:31:54|245.78
10:31:55|245.81
10:31:56|245.82
10:31:57|245.83
10:31:58|245.78
10:31:59|245.78
10:32:00|245.78
10:32:01|245.78
10:32:02|245.79
10:32:03|245.77
10:32:04|245.83
10:32:05|245.8
10:32:06|245.78
10:32:07|245.79
10:32:08|245.8
10:32:09|245.8
10:32:11|245.81
10:32:12|245.81
10:32:13|245.75
10:32:14|245.83
10:32:15|246.01
10:32:16|246.02
10:32:17|246.03
10:32:18|246.02
10:32:19|246.03
10:32:21|246.03
10:32:22|246.04
10:32:23|246.09
10:32:24|246.08
10:32:25|246.1
10:32:26|246.1
10:32:28|246.07
10:32:28|246.06
10:32:29|246.09
10:32:31|246.15
10:32:31|246.15
10:32:33|246.15
10:32:34|246.11
10:32:34|246.12
10:32:36|246.11
10:32:36|246.1
10:32:37|246.03
10:32:38|246.03
10:32:40|246.01
10:32:41|246.02
10:32:41|246.02
10:32:42|246.02
10:32:44|246.04
10:32:44|246.09
10:32:46|246.06
10:32:46|246.06
10:32:48|246.06
10:32:49|246.05
10:32:50|246.05
10:32:51|246.04
10:32:52|246.03
10:32:53|246.03
10:32:54|246.01
10:32:55|246.01
10:32:56|245.95
10:32:57|245.95
10:32:58|245.96
10:32:59|245.94
10:33:00|245.95
10:33:01|245.91
10:33:02|245.88
10:33:03|245.88
10:33:04|245.9
10:33:05|245.87
10:33:06|245.88
10:33:07|245.87
10:33:08|245.86
10:33:09|245.85
10:33:10|245.85
10:33:11|245.81
10:33:13|245.84
10:33:14|245.79
10:33:15|245.8
10:33:16|245.84
10:33:17|245.79
10:33:18|245.79
10:33:20|245.77
10:33:21|245.77
10:33:22|245.77
10:33:23|245.77
10:33:24|245.77
10:33:25|245.77
10:33:26|245.76
10:33:27|245.76
10:33:28|245.76
10:33:29|245.77
10:33:30|245.77
10:33:31|245.78
10:33:32|245.78
10:33:33|245.79
10:33:34|245.75
10:33:35|245.76
10:33:36|245.76
10:33:37|245.77
10:33:38|245.75
10:33:39|245.78
10:33:40|245.77
10:33:41|245.77
10:33:42|245.76
10:33:43|245.75
10:33:44|245.75
10:33:45|245.74
10:33:46|245.7
10:33:47|245.67
10:33:48|245.65
10:33:49|245.64
10:33:50|245.65
10:33:51|245.65
10:33:52|245.65
10:33:53|245.58
10:33:54|245.57
10:33:55|245.56
10:33:56|245.62
10:33:57|245.65
10:33:58|245.56
10:33:59|245.6
10:34:00|245.58
10:34:01|245.58
10:34:02|245.58
10:34:03|245.45
10:34:04|245.46
10:34:05|245.43
10:34:06|245.43
10:34:07|245.41
10:34:08|245.42
10:34:09|245.42
10:34:10|245.42
10:34:11|245.51
10:34:12|245.49
10:34:14|245.46
10:34:15|245.62
10:34:17|245.69
10:34:18|245.7
10:34:18|245.7
10:34:20|245.7
10:34:21|245.64
10:34:22|245.7
10:34:23|245.7
10:34:24|245.68
10:34:25|245.69
10:34:26|245.64
10:34:27|245.65
10:34:28|245.65
10:34:29|245.66
10:34:30|245.66
10:34:31|245.62
10:34:32|245.55
10:34:33|245.5
10:34:34|245.53
10:34:35|245.51
10:34:36|245.51
10:34:37|245.51
10:34:38|245.34
10:34:39|245.18
10:34:40|245.28
10:34:41|245.23
10:34:43|245.29
10:34:43|245.35
10:34:45|245.41
10:34:45|245.45
10:34:46|245.47
10:34:48|245.47
10:34:48|245.47
10:34:49|245.47
10:34:51|245.5
10:34:51|245.5
10:34:53|245.46
10:34:54|245.4
10:34:54|245.4
10:34:56|245.38
10:34:57|245.25
10:34:57|245.26
10:34:59|245.24
10:35:00|245.21
10:35:01|245.23
10:35:02|245.18
10:35:03|245.14
10:35:05|245.12
10:35:05|245.13
10:35:06|245.13
10:35:07|245.13
10:35:08|245.14
10:35:09|245.14
10:35:10|245.16
10:35:12|245.13
10:35:12|245.13
10:35:14|245.13
10:35:15|245.24
10:35:17|245.22
10:35:18|245.24
10:35:19|245.2
10:35:20|245.19
10:35:22|245.19
10:35:22|245.19
10:35:24|245.19
10:35:25|245.21
10:35:25|245.22
10:35:27|245.23
10:35:28|245.23
10:35:29|245.15
10:35:30|245.14
10:35:31|245.13
10:35:32|245.09
10:35:33|245.14
10:35:34|245.12
10:35:34|245.13
10:35:36|245.15
10:35:37|245.26
10:35:38|245.24
10:35:39|245.26
10:35:40|245.24
10:35:41|245.22
10:35:41|245.17
10:35:43|245.13
10:35:43|245.13
10:35:45|245.16
10:35:46|245.22
10:35:47|245.22
10:35:48|245.2
10:35:48|245.16
10:35:50|245.15
10:35:51|245.16
10:35:52|245.16
10:35:53|245.1
10:35:54|245.06
10:35:55|245.06
10:35:56|245.05
10:35:57|245.06
10:35:58|245.06
10:35:59|245.06
10:36:00|245.
10:36:00|245.01
10:36:01|245.
10:36:03|245.01
10:36:03|245.02
10:36:05|245.03
10:36:06|245.03
10:36:06|245.04
10:36:08|245.04
10:36:09|245.02
10:36:10|245.08
10:36:11|245.05
10:36:12|245.04
10:36:12|245.18
10:36:13|245.22
10:36:16|245.26
10:36:16|245.22
10:36:18|245.21
10:36:19|245.24
10:36:20|245.24
10:36:21|245.23
10:36:22|245.24
10:36:24|245.23
10:36:24|245.22
10:36:25|245.23
10:36:26|245.2
10:36:27|245.23
10:36:28|245.21
10:36:30|245.2
10:36:30|245.2
10:36:31|245.2
10:36:32|245.21
10:36:33|245.22
10:36:34|245.21
10:36:35|245.15
10:36:36|245.14
10:36:37|245.14
10:36:38|245.08
10:36:39|245.08
10:36:40|245.12
10:36:41|245.13
10:36:42|245.12
10:36:43|245.13
10:36:44|245.18
10:36:45|245.17
10:36:46|245.17
10:36:47|245.17
10:36:48|245.15
10:36:49|245.19
10:36:50|245.13
10:36:51|245.13
10:36:52|245.16
10:36:54|245.02
10:36:54|245.06
10:36:55|245.05
10:36:56|245.05
10:36:57|245.04
10:36:58|245.
10:36:59|245.03
10:37:00|245.
10:37:01|245.
10:37:03|245.
10:37:03|245.
10:37:04|245.03
10:37:05|245.
10:37:06|245.
10:37:08|245.
10:37:08|245.
10:37:09|245.04
10:37:10|245.06
10:37:11|245.06
10:37:12|245.06
10:37:13|245.07
10:37:14|245.13
10:37:16|245.15
10:37:18|245.14
10:37:19|245.14
10:37:19|245.15
10:37:21|245.16
10:37:23|245.12
10:37:24|245.17
10:37:24|245.15
10:37:25|245.21
10:37:26|245.18
10:37:27|245.18
10:37:28|245.15
10:37:29|245.2
10:37:30|245.12
10:37:31|245.16
10:37:32|245.17
10:37:34|245.17
10:37:35|245.2
10:37:36|245.17
10:37:37|245.17
10:37:38|245.17
10:37:39|245.17
10:37:40|245.14
10:37:41|245.13
10:37:42|245.12
10:37:43|245.09
10:37:44|245.08
10:37:45|245.1
10:37:46|245.07
10:37:47|245.07
10:37:48|245.07
10:37:49|245.07
10:37:50|245.08
10:37:51|245.09
10:37:52|245.08
10:37:53|245.08
10:37:54|245.09
10:37:55|245.08
10:37:56|245.08
10:37:57|245.08
10:37:58|245.08
10:37:59|245.08
10:38:00|245.08
10:38:01|245.07
10:38:02|245.07
10:38:03|245.08
10:38:04|245.08
10:38:05|245.08
10:38:07|245.08
10:38:07|245.08
10:38:09|245.08
10:38:10|245.08
10:38:11|245.05
10:38:12|245.
10:38:13|245.07
10:38:14|245.
10:38:15|245.
10:38:16|245.01
10:38:18|245.01
10:38:19|245.01
10:38:21|245.
10:38:22|245.
10:38:23|245.
10:38:25|245.
10:38:26|245.
10:38:27|245.
10:38:28|245.
10:38:29|245.
10:38:30|245.
10:38:31|245.
10:38:32|244.89
10:38:33|244.81
10:38:34|244.94
10:38:35|244.99
10:38:36|244.94
10:38:37|244.96
10:38:38|244.97
10:38:39|244.97
10:38:40|244.94
10:38:41|244.88
10:38:42|244.82
10:38:43|244.81
10:38:44|244.8
10:38:45|244.8
10:38:46|244.78
10:38:47|244.78
10:38:48|244.77
10:38:49|244.76
10:38:49|244.77
10:38:51|244.79
10:38:52|244.76
10:38:53|244.76
10:38:54|244.79
10:38:55|244.83
10:38:55|244.74
10:38:57|244.72
10:38:58|245.
10:38:59|244.99
10:38:59|244.93
10:39:01|244.89
10:39:01|244.89
10:39:03|244.92
10:39:03|244.91
10:39:05|244.98
10:39:06|244.91
10:39:07|244.91
10:39:09|244.94
10:39:09|245.
10:39:10|244.99
10:39:11|244.98
10:39:12|245.
10:39:14|244.99
10:39:15|245.01
10:39:16|244.93
10:39:17|244.98
10:39:19|245.
10:39:19|244.94
10:39:20|244.99
10:39:22|245.05
10:39:24|244.92
10:39:25|245.01
10:39:26|244.98
10:39:28|244.93
10:39:28|244.9
10:39:29|244.9
10:39:31|244.88
10:39:32|244.95
10:39:33|244.94
10:39:34|245.
10:39:35|244.95
10:39:36|244.99
10:39:37|245.
10:39:38|244.81
10:39:40|244.96
10:39:40|244.87
10:39:41|244.83
10:39:42|244.81
10:39:43|244.81
10:39:45|244.81
10:39:46|244.82
10:39:47|244.9
10:39:47|244.87
10:39:48|244.86
10:39:49|244.85
10:39:50|244.83
10:39:52|244.76
10:39:53|244.73
10:39:53|244.73
10:39:54|244.71
10:39:56|244.75
10:39:56|244.62
10:39:58|244.64
10:39:58|244.58
10:40:00|244.6
10:40:00|244.5
10:40:01|244.26
10:40:02|244.37
10:40:05|244.46
10:40:06|244.43
10:40:06|244.34
10:40:07|244.46
10:40:08|244.46
10:40:09|244.4
10:40:10|244.37
10:40:11|244.33
10:40:12|244.33
10:40:14|244.33
10:40:14|244.33
10:40:16|244.33
10:40:16|244.34
10:40:17|244.24
10:40:19|244.28
10:40:21|244.24
10:40:21|244.25
10:40:23|244.27
10:40:24|244.37
10:40:26|244.24
10:40:27|244.3
10:40:28|244.37
10:40:30|244.39
10:40:31|244.38
10:40:32|244.4
10:40:33|244.39
10:40:34|244.4
10:40:34|244.37
10:40:36|244.37
10:40:37|244.38
10:40:38|244.32
10:40:39|244.34
10:40:40|244.37
10:40:40|244.36
10:40:42|244.35
10:40:43|244.36
10:40:44|244.27
10:40:45|244.28
10:40:47|244.26
10:40:47|244.26
10:40:48|244.22
10:40:49|244.22
10:40:50|244.25
10:40:51|244.23
10:40:52|244.29
10:40:53|244.32
10:40:54|244.35
10:40:55|244.4
10:40:57|244.3
10:40:58|244.21
10:40:59|244.16
10:41:00|244.2
10:41:00|244.24
10:41:02|244.21
10:41:03|244.2
10:41:03|244.42
10:41:05|244.33
10:41:06|244.29
10:41:06|244.36
10:41:08|244.32
10:41:08|244.31
10:41:10|244.35
10:41:11|244.37
10:41:12|244.39
10:41:13|244.5
10:41:14|244.45
10:41:15|244.5
10:41:15|244.54
10:41:17|244.58
10:41:18|244.67
10:41:19|244.67
10:41:21|244.72
10:41:22|244.78
10:41:23|244.75
10:41:24|244.74
10:41:25|244.72
10:41:26|244.72
10:41:27|244.66
10:41:29|244.74
10:41:30|244.67
10:41:31|244.7
10:41:32|244.75
10:41:33|244.72
10:41:34|244.81
10:41:35|244.81
10:41:36|244.81
10:41:37|244.87
10:41:38|244.85
10:41:39|244.83
10:41:40|244.77
10:41:41|244.81
10:41:42|244.8
10:41:43|244.78
10:41:44|244.84
10:41:45|244.86
10:41:46|244.86
10:41:47|244.89
10:41:48|244.85
10:41:49|244.89
10:41:50|244.91
10:41:52|244.99
10:41:53|245.
10:41:53|244.92
10:41:55|244.93
10:41:56|244.96
10:41:57|245.
10:41:58|245.02
10:41:59|245.06
10:42:00|244.99
10:42:02|245.06
10:42:02|245.01
10:42:04|245.
10:42:05|244.92
10:42:06|244.93
10:42:07|244.93
10:42:08|244.94
10:42:09|244.96
10:42:11|245.02
10:42:11|245.07
10:42:13|245.03
10:42:13|245.03
10:42:14|244.96
10:42:15|244.97
10:42:16|244.95
10:42:18|244.99
10:42:18|244.92
10:42:19|244.85
10:42:21|244.87
10:42:23|244.99
10:42:24|245.
10:42:25|245.07
10:42:26|245.08
10:42:27|245.12
10:42:29|245.12
10:42:29|245.13
10:42:30|245.17
10:42:31|245.13
10:42:32|245.16
10:42:33|245.14
10:42:34|245.17
10:42:35|245.2
10:42:36|245.12
10:42:37|245.07
10:42:38|245.06
10:42:39|245.01
10:42:41|244.97
10:42:42|244.89
10:42:43|244.82
10:42:43|244.85
10:42:45|244.63
10:42:45|244.54
10:42:46|244.58
10:42:48|244.59
10:42:49|244.61
10:42:50|244.61
10:42:51|244.63
10:42:52|244.47
10:42:52|244.53
10:42:54|244.53
10:42:55|244.61
10:42:55|244.69
10:42:57|244.71
10:42:58|244.77
10:42:58|244.82
10:43:00|244.88
10:43:01|244.93
10:43:02|244.92
10:43:02|244.75
10:43:04|244.87
10:43:04|244.74
10:43:06|244.68
10:43:06|244.68
10:43:08|244.64
10:43:09|244.63
10:43:11|244.74
10:43:11|244.76
10:43:12|244.72
10:43:13|244.64
10:43:14|244.64
10:43:15|244.67
10:43:16|244.67
10:43:17|244.64
10:43:18|244.63
10:43:19|244.63
10:43:20|244.66
10:43:22|244.53
10:43:24|244.62
10:43:25|244.61
10:43:27|244.61
10:43:27|244.54
10:43:28|244.53
10:43:30|244.45
10:43:31|244.44
10:43:32|244.44
10:43:33|244.38
10:43:33|244.36
10:43:35|244.3
10:43:35|244.2
10:43:37|244.16
10:43:38|244.26
10:43:39|244.25
10:43:40|244.32
10:43:42|244.32
10:43:42|244.21
10:43:44|244.3
10:43:45|244.31
10:43:46|244.32
10:43:46|244.3
10:43:48|244.3
10:43:48|244.31
10:43:50|244.31
10:43:51|244.26
10:43:52|244.24
10:43:53|244.23
10:43:54|244.23
10:43:55|244.3
10:43:56|244.3
10:43:57|244.3
10:43:57|244.27
10:43:59|244.3
10:44:00|244.3
10:44:01|244.34
10:44:03|244.42
10:44:03|244.48
10:44:05|244.64
10:44:05|244.67
10:44:06|244.61
10:44:07|244.68
10:44:08|244.76
10:44:09|244.78
10:44:10|244.76
10:44:11|244.77
10:44:12|244.77
10:44:13|244.77
10:44:14|244.78
10:44:15|244.8
10:44:16|244.85
10:44:17|244.88
10:44:18|244.84
10:44:19|244.88
10:44:20|244.87
10:44:21|244.87
10:44:23|244.86
10:44:25|244.77
10:44:27|244.51
10:44:28|244.34
10:44:29|244.26
10:44:29|244.34
10:44:32|244.37
10:44:33|244.22
10:44:34|244.25
10:44:36|244.31
10:44:36|244.23
10:44:37|244.37
10:44:38|244.3
10:44:39|244.35
10:44:41|244.47
10:44:42|244.38
10:44:43|244.38
10:44:44|244.33
10:44:45|244.33
10:44:46|244.17
10:44:47|244.16
10:44:48|244.29
10:44:48|244.29
10:44:50|244.22
10:44:51|244.22
10:44:52|244.24
10:44:54|244.25
10:44:55|244.3
10:44:55|244.4
10:44:56|244.3
10:44:57|244.21
10:44:58|244.11
10:44:59|244.13
10:45:00|244.08
10:45:01|244.2
10:45:02|244.18
10:45:03|244.25
10:45:04|244.22
10:45:05|244.2
10:45:06|244.3
10:45:08|244.32
10:45:08|244.22
10:45:09|244.23
10:45:10|244.24
10:45:11|244.23
10:45:12|244.32
10:45:13|244.23
10:45:14|244.46
10:45:15|244.34
10:45:16|244.32
10:45:17|244.38
10:45:18|244.38
10:45:19|244.37
10:45:20|244.38
10:45:21|244.42
10:45:22|244.47
10:45:24|244.46
10:45:26|244.37
10:45:26|244.33
10:45:28|244.24
10:45:29|244.27
10:45:31|244.28
10:45:31|244.23
10:45:33|244.2
10:45:34|244.26
10:45:35|244.12
10:45:36|244.1
10:45:37|244.08
10:45:39|244.07
10:45:39|244.08
10:45:41|244.06
10:45:42|244.06
10:45:42|244.03
10:45:44|244.05
10:45:45|244.06
10:45:46|244.12
10:45:47|244.14
10:45:48|244.23
10:45:49|244.28
10:45:50|244.21
10:45:52|244.26
10:45:52|244.25
10:45:53|244.24
10:45:54|244.2
10:45:55|244.25
10:45:57|244.24
10:45:57|244.24
10:45:58|244.19
10:45:59|244.2
10:46:00|244.2
10:46:01|244.25
10:46:03|244.24
10:46:03|244.25
10:46:05|244.28
10:46:06|244.27
10:46:07|244.32
10:46:08|244.38
10:46:09|244.33
10:46:10|244.37
10:46:11|244.42
10:46:12|244.38
10:46:13|244.33
10:46:14|244.31
10:46:15|244.4
10:46:16|244.23
10:46:17|244.14
10:46:18|244.15
10:46:19|244.18
10:46:20|244.12
10:46:21|244.1
10:46:22|244.1
10:46:23|244.09
10:46:24|244.16
10:46:26|244.17
10:46:26|244.19
10:46:28|244.15
10:46:30|244.18
10:46:31|244.09
10:46:32|244.09
10:46:33|244.15
10:46:34|244.16
10:46:35|244.16
10:46:36|244.17
10:46:37|244.23
10:46:38|244.2
10:46:39|244.2
10:46:40|244.15
10:46:41|244.11
10:46:42|244.11
10:46:43|244.11
10:46:44|244.1
10:46:45|243.94
10:46:46|243.95
10:46:47|243.9
10:46:48|243.88
10:46:49|244.09
10:46:50|244.09
10:46:51|244.05
10:46:52|243.97
10:46:53|243.91
10:46:54|243.91
10:46:55|244.03
10:46:56|243.99
10:46:57|244.14
10:46:58|244.19
10:46:59|244.12
10:47:00|244.02
10:47:01|244.08
10:47:02|244.06
10:47:03|244.
10:47:04|244.06
10:47:05|244.14
10:47:06|244.06
10:47:07|244.08
10:47:08|244.07
10:47:09|244.05
10:47:10|244.
10:47:11|244.05
10:47:12|244.06
10:47:13|244.06
10:47:14|244.04
10:47:15|244.06
10:47:16|244.06
10:47:17|244.06
10:47:18|244.06
10:47:19|244.13
10:47:20|244.19
10:47:21|244.2
10:47:22|244.23
10:47:23|244.26
10:47:24|244.25
10:47:25|244.26
10:47:27|244.23
10:47:27|244.17
10:47:29|244.17
10:47:30|244.12
10:47:31|244.22
10:47:32|244.09
10:47:34|244.08
10:47:35|244.05
10:47:37|244.
10:47:37|243.96
10:47:38|243.99
10:47:40|244.03
10:47:40|244.04
10:47:42|244.15
10:47:42|244.26
10:47:44|244.26
10:47:45|244.23
10:47:46|244.23
10:47:47|244.33
10:47:48|244.37
10:47:49|244.35
10:47:50|244.33
10:47:51|244.36
10:47:53|244.43
10:47:53|244.48
10:47:54|244.51
10:47:55|244.52
10:47:56|244.52
10:47:57|244.4
10:47:58|244.4
10:48:00|244.32
10:48:02|244.43
10:48:02|244.45
10:48:03|244.5
10:48:05|244.51
10:48:06|244.56
10:48:06|244.58
10:48:08|244.58
10:48:09|244.57
10:48:10|244.62
10:48:11|244.66
10:48:12|244.65
10:48:13|244.66
10:48:14|244.61
10:48:15|244.49
10:48:16|244.56
10:48:17|244.59
10:48:18|244.59
10:48:19|244.57
10:48:20|244.53
10:48:21|244.53
10:48:22|244.6
10:48:23|244.59
10:48:24|244.66
10:48:25|244.63
10:48:27|244.63
10:48:29|244.58
10:48:30|244.58
10:48:30|244.61
10:48:32|244.6
10:48:34|244.61
10:48:34|244.65
10:48:35|244.61
10:48:37|244.61
10:48:37|244.62
10:48:39|244.59
10:48:40|244.6
10:48:41|244.59
10:48:42|244.55
10:48:43|244.54
10:48:43|244.54
10:48:45|244.56
10:48:46|244.6
10:48:47|244.67
10:48:47|244.72
10:48:49|244.72
10:48:49|244.76
10:48:51|244.76
10:48:52|244.53
10:48:53|244.53
10:48:54|244.5
10:48:55|244.5
10:48:56|244.45
10:48:57|244.55
10:48:58|244.53
10:48:59|244.54
10:49:00|244.54
10:49:01|244.53
10:49:02|244.54
10:49:03|244.55
10:49:05|244.56
10:49:05|244.55
10:49:07|244.54
10:49:08|244.54
10:49:09|244.56
10:49:09|244.59
10:49:11|244.64
10:49:11|244.7
10:49:13|244.72
10:49:13|244.77
10:49:14|244.81
10:49:15|244.78
10:49:16|244.77
10:49:18|244.64
10:49:18|244.64
10:49:19|244.62
10:49:20|244.6
10:49:21|244.62
10:49:22|244.57
10:49:23|244.49
10:49:24|244.47
10:49:26|244.43
10:49:26|244.41
10:49:28|244.35
10:49:30|244.35
10:49:31|244.34
10:49:33|244.32
10:49:34|244.27
10:49:34|244.33
10:49:36|244.29
10:49:37|244.26
10:49:38|244.26
10:49:39|244.24
10:49:40|244.26
10:49:41|244.13
10:49:42|244.12
10:49:43|244.11
10:49:44|244.22
10:49:45|244.21
10:49:46|244.14
10:49:47|244.14
10:49:48|244.1
10:49:49|244.12
10:49:50|244.03
10:49:51|244.04
10:49:52|244.09
10:49:53|244.06
10:49:54|244.1
10:49:55|244.11
10:49:56|244.12
10:49:57|244.13
10:49:58|244.14
10:49:59|244.19
10:50:00|244.11
10:50:01|244.15
10:50:02|244.15
10:50:03|244.15
10:50:04|244.22
10:50:05|244.21
10:50:06|244.21
10:50:07|244.14
10:50:08|244.15
10:50:09|244.15
10:50:10|244.13
10:50:11|244.15
10:50:12|244.24
10:50:13|244.26
10:50:14|244.25
10:50:15|244.23
10:50:16|244.2
10:50:17|244.28
10:50:18|244.3
10:50:19|244.28
10:50:20|244.28
10:50:21|244.31
10:50:22|244.31
10:50:23|244.39
10:50:24|244.37
10:50:25|244.29
10:50:26|244.44
10:50:27|244.46
10:50:28|244.39
10:50:30|244.47
10:50:32|244.46
10:50:33|244.51
10:50:35|244.65
10:50:36|244.63
10:50:37|244.57
10:50:37|244.54
10:50:38|244.45
10:50:39|244.43
10:50:40|244.49
10:50:42|244.42
10:50:43|244.45
10:50:43|244.45
10:50:45|244.45
10:50:45|244.46
10:50:47|244.47
10:50:48|244.43
10:50:49|244.46
10:50:50|244.46
10:50:51|244.46
10:50:52|244.44
10:50:53|244.29
10:50:54|244.33
10:50:55|244.35
10:50:55|244.33
10:50:56|244.34
10:50:58|244.27
10:50:59|244.21
10:51:00|244.24
10:51:01|244.23
10:51:02|244.21
10:51:03|244.21
10:51:04|244.15
10:51:05|244.22
10:51:06|244.14
10:51:07|244.1
10:51:08|244.13
10:51:09|244.19
10:51:10|244.19
10:51:11|244.19
10:51:12|244.16
10:51:13|244.15
10:51:14|244.16
10:51:15|244.32
10:51:16|244.31
10:51:17|244.32
10:51:18|244.32
10:51:19|244.32
10:51:20|244.32
10:51:21|244.31
10:51:22|244.34
10:51:23|244.37
10:51:24|244.36
10:51:25|244.36
10:51:26|244.37
10:51:27|244.38
10:51:28|244.37
10:51:29|244.3
10:51:31|244.13
10:51:31|244.19
10:51:33|244.14
10:51:34|244.12
10:51:36|244.15
10:51:37|244.13
10:51:38|244.13
10:51:39|244.11
10:51:40|244.11
10:51:41|244.04
10:51:43|244.03
10:51:44|244.03
10:51:44|244.04
10:51:46|244.05
10:51:47|244.04
10:51:48|244.03
10:51:49|244.03
10:51:50|244.01
10:51:51|244.01
10:51:52|244.
10:51:53|243.99
10:51:54|243.83
10:51:55|243.87
10:51:56|243.94
10:51:57|243.92
10:51:58|243.93
10:51:59|243.93
10:52:00|243.96
10:52:01|243.91
10:52:02|243.94
10:52:04|243.87
10:52:05|243.84
10:52:05|243.88
10:52:07|243.89
10:52:08|243.94
10:52:09|243.96
10:52:10|243.99
10:52:10|243.96
10:52:12|243.98
10:52:13|243.98
10:52:14|243.98
10:52:15|243.99
10:52:15|243.98
10:52:17|244.07
10:52:18|244.08
10:52:19|244.12
10:52:20|244.17
10:52:20|244.11
10:52:21|244.13
10:52:23|244.11
10:52:24|244.12
10:52:24|244.15
10:52:26|244.14
10:52:27|244.08
10:52:27|244.
10:52:29|244.
10:52:30|244.02
10:52:32|243.93
10:52:33|243.77
10:52:34|243.85
10:52:35|243.88
10:52:37|243.89
10:52:38|243.88
10:52:40|243.86
10:52:41|243.87
10:52:42|243.85
10:52:43|243.88
10:52:44|243.98
10:52:45|243.9
10:52:46|243.94
10:52:47|243.58
10:52:48|243.43
10:52:49|243.53
10:52:50|243.57
10:52:51|243.58
10:52:52|243.56
10:52:53|243.61
10:52:54|243.71
10:52:55|243.7
10:52:56|243.68
10:52:57|243.79
10:52:58|243.67
10:52:59|243.67
10:53:00|243.66
10:53:01|243.65
10:53:02|243.66
10:53:03|243.65
10:53:04|243.66
10:53:05|243.66
10:53:06|243.62
10:53:08|243.63
10:53:09|243.62
10:53:10|243.64
10:53:11|243.64
10:53:13|243.59
10:53:13|243.59
10:53:14|243.59
10:53:15|243.57
10:53:16|243.59
10:53:17|243.59
10:53:18|243.58
10:53:19|243.59
10:53:20|243.59
10:53:21|243.57
10:53:22|243.57
10:53:23|243.58
10:53:24|243.57
10:53:26|243.54
10:53:26|243.5
10:53:27|243.47
10:53:28|243.46
10:53:29|243.49
10:53:30|243.53
10:53:31|243.46
10:53:33|243.4
10:53:34|243.41
10:53:36|243.4
10:53:37|243.46
10:53:38|243.45
10:53:38|243.53
10:53:40|243.52
10:53:41|243.54
10:53:43|243.6
10:53:43|243.71
10:53:45|243.77
10:53:46|243.74
10:53:47|243.78
10:53:48|243.8
10:53:49|243.82
10:53:50|243.81
10:53:51|243.86
10:53:52|243.85
10:53:53|243.98
10:53:54|243.88
10:53:55|243.85
10:53:56|243.85
10:53:57|243.74
10:53:58|243.65
10:53:59|243.63
10:54:00|243.69
10:54:01|243.6
10:54:02|243.64
10:54:03|243.62
10:54:04|243.54
10:54:05|243.58
10:54:06|243.5
10:54:07|243.47
10:54:08|243.34
10:54:09|243.46
10:54:10|243.47
10:54:11|243.42
10:54:12|243.35
10:54:13|243.31
10:54:14|242.5
10:54:15|242.15
10:54:16|242.33
10:54:18|242.41
10:54:18|242.38
10:54:19|242.36
10:54:21|242.32
10:54:22|242.31
10:54:23|242.43
10:54:24|242.57
10:54:25|242.58
10:54:26|242.41
10:54:26|242.52
10:54:28|242.54
10:54:29|242.59
10:54:30|242.64
10:54:30|242.64
10:54:31|242.34
10:54:33|242.22
10:54:34|242.21
10:54:35|242.16
10:54:37|242.34
10:54:38|242.48
10:54:39|242.58
10:54:40|242.57
10:54:41|242.63
10:54:42|242.59
10:54:43|242.51
10:54:44|242.44
10:54:45|242.59
10:54:47|242.38
10:54:48|242.4
10:54:49|242.59
10:54:50|242.52
10:54:51|242.57
10:54:52|242.49
10:54:54|242.59
10:54:55|242.65
10:54:56|242.8
10:54:56|242.73
10:54:58|242.75
10:54:58|242.75
10:55:00|242.63
10:55:01|242.57
10:55:03|242.5
10:55:03|242.45
10:55:04|242.43
10:55:05|242.49
10:55:06|242.56
10:55:07|242.51
10:55:09|242.53
10:55:09|242.79
10:55:10|242.85
10:55:11|242.81
10:55:12|242.79
10:55:13|242.78
10:55:14|242.78
10:55:15|242.79
10:55:16|242.94
10:55:17|242.89
10:55:18|242.98
10:55:20|242.96
10:55:21|242.96
10:55:22|242.88
10:55:22|242.96
10:55:24|242.99
10:55:25|242.99
10:55:25|243.
10:55:27|242.78
10:55:28|242.87
10:55:29|242.8
10:55:30|242.84
10:55:30|242.91
10:55:31|242.97
10:55:32|243.13
10:55:35|243.1
10:55:35|243.12
10:55:37|243.13
10:55:37|243.14
10:55:39|243.21
10:55:40|243.35
10:55:41|243.33
10:55:42|243.23
10:55:44|243.2
10:55:45|243.09
10:55:45|243.11
10:55:46|242.97
10:55:48|243.
10:55:48|242.92
10:55:49|242.89
10:55:50|242.89
10:55:51|242.88
10:55:52|243.02
10:55:53|243.09
10:55:54|243.09
10:55:55|243.19
10:55:56|243.19
10:55:57|243.06
10:55:58|243.19
10:55:59|243.2
10:56:00|243.27
10:56:01|243.33
10:56:02|243.19
10:56:03|243.08
10:56:04|243.05
10:56:05|243.
10:56:06|242.98
10:56:07|242.99
10:56:08|243.03
10:56:09|243.07
10:56:10|243.07
10:56:11|243.07
10:56:12|242.93
10:56:13|242.92
10:56:14|243.06
10:56:15|243.1
10:56:16|243.14
10:56:17|243.16
10:56:18|243.19
10:56:19|243.22
10:56:20|243.23
10:56:21|243.24
10:56:22|243.24
10:56:23|243.26
10:56:24|243.35
10:56:25|243.36
10:56:27|243.24
10:56:28|243.33
10:56:29|243.32
10:56:30|243.34
10:56:31|243.35
10:56:32|243.37
10:56:33|243.35
10:56:34|243.34
10:56:35|243.45
10:56:36|243.45
10:56:38|243.68
10:56:38|243.64
10:56:39|243.67
10:56:40|243.57
10:56:42|243.62
10:56:44|243.66
10:56:45|243.64
10:56:46|243.53
10:56:47|243.42
10:56:48|243.42
10:56:49|243.41
10:56:50|243.54
10:56:50|243.59
10:56:51|243.66
10:56:53|243.58
10:56:54|243.44
10:56:55|243.59
10:56:56|243.6
10:56:57|243.57
10:56:57|243.49
10:56:58|243.6
10:57:00|243.57
10:57:01|243.65
10:57:01|243.68
10:57:02|243.71
10:57:03|243.66
10:57:04|243.6
10:57:06|243.53
10:57:06|243.47
10:57:07|243.54
10:57:08|243.59
10:57:10|243.72
10:57:11|243.62
10:57:12|243.62
10:57:13|243.54
10:57:14|243.45
10:57:15|243.52
10:57:16|243.51
10:57:17|243.43
10:57:18|243.37
10:57:19|243.23
10:57:20|243.24
10:57:21|243.24
10:57:23|243.25
10:57:23|243.31
10:57:25|243.38
10:57:25|243.41
10:57:26|243.41
10:57:27|243.42
10:57:28|243.43
10:57:29|243.41
10:57:30|243.43
10:57:32|243.44
10:57:32|243.43
10:57:33|243.43
10:57:34|243.52
10:57:35|243.43
10:57:37|243.41
10:57:39|243.41
10:57:40|243.47
10:57:41|243.47
10:57:42|243.57
10:57:43|243.54
10:57:44|243.41
10:57:45|243.47
10:57:46|243.49
10:57:48|243.5
10:57:49|243.35
10:57:50|243.35
10:57:50|243.35
10:57:51|243.35
10:57:53|243.35
10:57:54|243.35
10:57:55|243.35
10:57:56|243.34
10:57:57|243.35
10:57:58|243.34
10:57:59|243.34
10:58:00|243.35
10:58:01|243.32
10:58:02|243.32
10:58:03|243.33
10:58:04|243.33
10:58:05|243.32
10:58:06|243.14
10:58:07|243.13
10:58:09|243.32
10:58:09|243.32
10:58:11|243.35
10:58:12|243.36
10:58:13|243.32
10:58:14|243.31
10:58:14|243.31
10:58:15|243.24
10:58:17|243.26
10:58:17|243.2
10:58:18|243.16
10:58:19|243.12
10:58:20|243.09
10:58:21|243.17
10:58:23|243.14
10:58:23|243.14
10:58:25|243.15
10:58:25|243.17
10:58:27|243.17
10:58:27|242.98
10:58:28|242.95
10:58:29|243.07
10:58:30|243.07
10:58:31|243.05
10:58:33|243.04
10:58:34|243.07
10:58:34|243.11
10:58:36|243.07
10:58:37|243.08
10:58:38|243.15
10:58:40|243.1
10:58:41|243.12
10:58:42|243.12
10:58:43|243.08
10:58:45|243.07
10:58:46|243.08
10:58:46|243.12
10:58:47|243.14
10:58:49|243.16
10:58:50|243.18
10:58:51|243.19
10:58:52|243.15
10:58:53|243.05
10:58:54|243.05
10:58:55|243.09
10:58:56|243.09
10:58:57|243.04
10:58:58|243.
10:58:59|243.
10:59:00|243.
10:59:01|243.
10:59:02|242.86
10:59:03|242.89
10:59:04|242.99
10:59:05|242.98
10:59:06|242.9
10:59:07|242.9
10:59:08|242.88
10:59:09|242.88
10:59:10|242.85
10:59:11|242.76
10:59:12|242.78
10:59:13|242.8
10:59:14|242.88
10:59:15|242.88
10:59:16|242.88
10:59:17|242.76
10:59:18|242.76
10:59:19|242.74
10:59:20|242.79
10:59:21|242.87
10:59:22|242.87
10:59:23|242.95
10:59:24|242.86
10:59:25|242.86
10:59:26|242.75
10:59:27|242.75
10:59:28|242.78
10:59:29|242.78
10:59:30|242.79
10:59:31|242.79
10:59:32|242.7
10:59:33|242.69
10:59:34|242.78
10:59:35|242.79
10:59:36|242.8
10:59:37|242.85
10:59:39|242.79
10:59:40|242.74
10:59:42|242.69
10:59:42|242.75
10:59:43|242.74
10:59:44|242.77
10:59:45|242.76
10:59:46|242.76
10:59:47|242.81
10:59:48|242.84
10:59:50|242.83
10:59:52|242.85
10:59:52|242.79
10:59:54|242.81
10:59:55|242.84
10:59:56|242.81
10:59:57|242.69
10:59:57|242.74
10:59:59|242.75
11:00:00|242.68
11:00:00|242.68
11:00:01|242.66
11:00:03|242.51
11:00:03|242.56
11:00:04|242.5
11:00:05|242.44
11:00:06|242.43
11:00:08|242.45
11:00:08|242.29
11:00:10|242.25
11:00:11|242.23
11:00:12|242.2
11:00:13|242.2
11:00:14|242.3
11:00:15|242.42
11:00:16|242.3
11:00:17|242.24
11:00:18|242.3
11:00:19|242.26
11:00:20|242.16
11:00:21|242.18
11:00:22|242.2
11:00:23|242.2
11:00:24|242.21
11:00:25|242.26
11:00:26|242.21
11:00:27|242.25
11:00:28|242.24
11:00:29|242.15
11:00:30|242.3
11:00:31|242.26
11:00:32|242.21
11:00:33|242.18
11:00:34|242.21
11:00:35|242.21
11:00:36|242.23
11:00:37|242.21
11:00:38|242.19
11:00:40|242.13
11:00:41|242.09
11:00:43|242.04
11:00:44|242.04
11:00:45|242.03
11:00:46|242.21
11:00:48|242.01
11:00:48|242.07
11:00:49|242.01
11:00:50|242.
11:00:51|242.01
11:00:52|242.02
11:00:53|242.
11:00:54|242.
11:00:55|242.
11:00:57|241.95
11:00:57|241.96
11:00:58|241.96
11:00:59|241.94
11:01:00|241.97
11:01:02|241.92
11:01:02|241.83
11:01:03|241.91
11:01:04|241.92
11:01:05|241.99
11:01:06|241.93
11:01:07|241.94
11:01:08|242.03
11:01:09|242.02
11:01:10|241.74
11:01:11|241.68
11:01:13|241.78
11:01:13|241.86
11:01:14|241.83
11:01:15|241.85
11:01:16|241.84
11:01:17|241.91
11:01:18|241.81
11:01:19|241.78
11:01:20|241.75
11:01:21|241.69
11:01:22|241.71
11:01:23|241.81
11:01:24|241.79
11:01:25|241.61
11:01:26|241.78
11:01:27|241.85
11:01:28|241.9
11:01:29|241.84
11:01:30|241.9
11:01:31|241.94
11:01:32|241.96
11:01:33|241.99
11:01:34|241.99
11:01:35|241.94
11:01:36|241.9
11:01:37|241.91
11:01:38|241.67
11:01:39|241.72
11:01:41|241.89
11:01:42|241.82
11:01:44|241.84
11:01:45|241.88
11:01:46|241.95
11:01:47|241.87
11:01:48|241.76
11:01:49|241.77
11:01:51|241.74
11:01:52|241.72
11:01:53|241.75
11:01:54|241.72
11:01:54|241.74
11:01:56|241.75
11:01:57|241.75
11:01:58|241.81
11:01:59|241.87
11:02:00|241.97
11:02:01|242.1
11:02:02|242.18
11:02:03|242.1
11:02:04|242.01
11:02:05|242.02
11:02:06|241.93
11:02:07|241.86
11:02:08|241.88
11:02:09|241.84
11:02:10|241.92
11:02:11|241.77
11:02:12|241.78
11:02:13|241.78
11:02:14|241.83
11:02:16|241.8
11:02:17|241.79
11:02:17|241.92
11:02:18|241.94
11:02:20|241.92
11:02:20|241.86
11:02:22|241.8
11:02:23|241.79
11:02:24|241.75
11:02:25|241.75
11:02:26|241.76
11:02:27|241.71
11:02:28|241.72
11:02:29|241.7
11:02:30|241.68
11:02:31|241.74
11:02:32|241.77
11:02:33|241.89
11:02:34|241.88
11:02:35|241.82
11:02:36|241.81
11:02:37|241.9
11:02:38|241.96
11:02:39|241.94
11:02:40|242.03
11:02:42|241.92
11:02:44|241.84
11:02:45|241.85
11:02:46|241.84
11:02:47|241.84
11:02:48|241.91
11:02:50|241.84
11:02:51|241.75
11:02:52|241.73
11:02:54|241.72
11:02:55|241.75
11:02:56|241.75
11:02:57|241.64
11:02:58|241.66
11:02:59|241.66
11:03:00|241.66
11:03:01|241.67
11:03:03|241.63
11:03:04|241.65
11:03:05|241.61
11:03:06|241.62
11:03:06|241.55
11:03:08|241.54
11:03:08|241.65
11:03:10|241.59
11:03:11|241.57
11:03:12|241.52
11:03:13|241.53
11:03:14|241.51
11:03:15|241.5
11:03:16|241.57
11:03:16|241.67
11:03:18|241.62
11:03:19|241.58
11:03:20|241.43
11:03:21|241.33
11:03:22|241.27
11:03:23|241.23
11:03:24|241.3
11:03:25|241.29
11:03:26|241.32
11:03:27|241.4
11:03:28|241.46
11:03:29|241.54
11:03:30|241.58
11:03:30|241.41
11:03:31|241.46
11:03:33|241.47
11:03:34|241.54
11:03:35|241.42
11:03:36|241.41
11:03:36|241.47
11:03:38|241.31
11:03:39|241.41
11:03:40|241.28
11:03:40|241.28
11:03:43|241.17
11:03:44|241.13
11:03:45|241.15
11:03:47|241.16
11:03:48|241.
11:03:48|241.06
11:03:50|241.07
11:03:52|241.08
11:03:53|241.01
11:03:54|241.
11:03:55|241.
11:03:56|241.01
11:03:57|241.03
11:03:58|241.01
11:03:59|241.
11:04:00|241.
11:04:00|241.
11:04:02|241.01
11:04:03|241.2
11:04:04|241.11
11:04:05|241.05
11:04:05|241.06
11:04:06|241.01
11:04:09|241.07
11:04:09|241.
11:04:10|241.05
11:04:11|241.04
11:04:12|241.05
11:04:13|241.01
11:04:14|241.02
11:04:15|241.
11:04:16|241.08
11:04:17|241.13
11:04:18|241.07
11:04:20|241.02
11:04:20|241.05
11:04:21|241.
11:04:22|241.02
11:04:23|241.17
11:04:24|241.1
11:04:25|241.
11:04:26|241.07
11:04:27|241.07
11:04:28|241.09
11:04:29|241.15
11:04:30|241.12
11:04:31|241.04
11:04:32|241.1
11:04:33|241.06
11:04:34|241.03
11:04:35|241.07
11:04:37|241.04
11:04:37|241.
11:04:38|241.
11:04:39|241.01
11:04:40|241.03
11:04:41|241.02
11:04:43|241.
11:04:45|241.
11:04:46|241.04
11:04:46|241.
11:04:48|241.
11:04:49|241.14
11:04:49|241.21
11:04:51|241.19
11:04:53|241.11
11:04:53|241.07
11:04:55|241.1
11:04:56|241.06
11:04:57|241.1
11:04:58|241.11
11:04:59|241.1
11:05:00|241.06
11:05:01|241.04
11:05:02|241.16
11:05:03|241.12
11:05:04|241.11
11:05:05|241.01
11:05:06|241.04
11:05:07|241.06
11:05:08|241.07
11:05:09|241.05
11:05:10|241.01
11:05:12|241.
11:05:12|241.03
11:05:13|241.02
11:05:15|241.11
11:05:15|241.15
11:05:17|241.14
11:05:17|241.12
11:05:18|241.05
11:05:19|241.
11:05:20|241.02
11:05:22|241.
11:05:22|241.
11:05:23|240.93
11:05:24|240.91
11:05:25|240.93
11:05:26|240.91
11:05:28|240.81
11:05:29|240.81
11:05:30|240.76
11:05:31|240.78
11:05:32|240.71
11:05:33|240.69
11:05:34|240.56
11:05:35|240.55
11:05:36|240.63
11:05:37|240.7
11:05:38|240.6
11:05:39|240.68
11:05:40|240.65
11:05:41|240.64
11:05:42|240.63
11:05:43|240.51
11:05:45|240.47
11:05:46|240.39
11:05:48|240.34
11:05:49|240.34
11:05:50|240.32
11:05:51|240.33
11:05:52|240.33
11:05:52|240.3
11:05:53|240.27
11:05:55|240.27
11:05:56|240.22
11:05:57|240.12
11:05:58|240.15
11:05:59|240.19
11:06:01|240.25
11:06:02|240.24
11:06:03|240.18
11:06:03|240.1
11:06:04|240.1
11:06:06|240.
11:06:07|240.08
11:06:08|240.12
11:06:09|240.12
11:06:10|240.
11:06:11|240.07
11:06:12|240.11
11:06:12|240.06
11:06:13|240.
11:06:14|240.
11:06:15|240.05
11:06:16|240.04
11:06:18|240.
11:06:18|240.01
11:06:19|240.03
11:06:20|240.01
11:06:21|240.01
11:06:23|240.07
11:06:23|240.07
11:06:24|240.03
11:06:25|240.06
11:06:26|240.06
11:06:27|240.1
11:06:28|240.2
11:06:29|240.22
11:06:30|240.17
11:06:31|240.27
11:06:32|240.32
11:06:33|240.3
11:06:35|240.32
11:06:37|240.19
11:06:38|240.24
11:06:39|240.33
11:06:40|240.37
11:06:41|240.41
11:06:41|240.49
11:06:43|240.55
11:06:44|240.7
11:06:46|240.79
11:06:47|240.93
11:06:49|240.97
11:06:50|241.16
11:06:51|241.3
11:06:51|241.36
11:06:53|241.19
11:06:53|241.41
11:06:54|241.45
11:06:57|241.61
11:06:58|241.66
11:06:59|241.85
11:06:59|242.05
11:07:01|242.01
11:07:02|242.11
11:07:03|242.1
11:07:03|242.18
11:07:05|242.08
11:07:06|242.01
11:07:07|242.02
11:07:08|242.01
11:07:09|241.94
11:07:10|241.99
11:07:11|242.04
11:07:12|242.27
11:07:12|242.31
11:07:14|242.29
11:07:15|242.37
11:07:16|242.34
11:07:17|242.3
11:07:17|242.21
11:07:18|242.29
11:07:20|242.34
11:07:21|242.46
11:07:21|242.49
11:07:23|242.47
11:07:24|242.37
11:07:25|242.36
11:07:26|242.49
11:07:26|242.4
11:07:27|242.47
11:07:28|242.43
11:07:29|242.3
11:07:30|242.34
11:07:31|242.28
11:07:33|242.27
11:07:34|242.43
11:07:35|242.41
11:07:36|242.4
11:07:37|242.29
11:07:37|242.28
11:07:38|242.28
11:07:40|242.2
11:07:41|242.21
11:07:42|242.3
11:07:43|242.3
11:07:44|242.38
11:07:45|242.33
11:07:47|242.12
11:07:48|242.11
11:07:49|242.05
11:07:50|242.07
11:07:52|242.
11:07:53|242.
11:07:54|242.
11:07:55|241.75
11:07:56|241.72
11:07:57|241.74
11:07:58|241.74
11:07:59|241.71
11:08:00|241.76
11:08:01|241.87
11:08:02|241.92
11:08:03|241.84
11:08:04|241.81
11:08:05|241.87
11:08:06|242.
11:08:08|242.05
11:08:09|242.12
11:08:10|242.19
11:08:11|242.3
11:08:13|242.2
11:08:14|242.18
11:08:14|242.08
11:08:15|242.08
11:08:17|242.2
11:08:18|242.19
11:08:19|242.29
11:08:20|242.24
11:08:21|242.12
11:08:22|242.07
11:08:23|242.18
11:08:24|242.19
11:08:25|242.22
11:08:26|242.21
11:08:27|242.3
11:08:28|242.29
11:08:29|242.34
11:08:31|242.35
11:08:31|242.32
11:08:33|242.38
11:08:33|242.36
11:08:34|242.39
11:08:35|242.36
11:08:36|242.3
11:08:37|242.32
11:08:38|242.34
11:08:39|242.23
11:08:40|242.19
11:08:41|242.23
11:08:42|242.26
11:08:43|242.23
11:08:44|242.19
11:08:45|242.28
11:08:47|242.04
11:08:48|242.07
11:08:50|242.11
11:08:52|242.04
11:08:53|242.03
11:08:55|242.11
11:08:55|242.05
11:08:56|242.09
11:08:57|242.14
11:08:59|242.19
11:08:59|242.26
11:09:00|242.31
11:09:01|242.36
11:09:03|242.23
11:09:04|242.36
11:09:04|242.3
11:09:06|242.28
11:09:06|242.28
11:09:07|242.31
11:09:10|242.15
11:09:10|242.15
11:09:11|242.09
11:09:13|242.05
11:09:14|242.01
11:09:15|241.93
11:09:15|241.86
11:09:16|241.83
11:09:17|241.85
11:09:18|241.92
11:09:19|242.02
11:09:21|242.
11:09:21|242.04
11:09:22|242.13
11:09:24|242.19
11:09:24|242.23
11:09:25|242.27
11:09:27|242.26
11:09:28|242.25
11:09:28|242.28
11:09:29|242.26
11:09:30|242.28
11:09:32|242.12
11:09:32|242.12
11:09:33|242.01
11:09:34|241.92
11:09:36|241.96
11:09:36|241.96
11:09:37|242.03
11:09:38|242.03
11:09:40|241.98
11:09:40|242.02
11:09:42|242.09
11:09:42|242.03
11:09:43|242.02
11:09:44|242.1
11:09:46|242.1
11:09:46|242.13
11:09:48|242.11
11:09:50|241.99
11:09:51|241.91
11:09:52|241.94
11:09:54|241.88
11:09:55|241.9
11:09:57|241.87
11:09:58|241.86
11:10:00|241.95
11:10:00|241.89
11:10:01|241.89
11:10:02|242.01
11:10:03|241.97
11:10:04|242.03
11:10:05|241.93
11:10:06|241.95
11:10:07|241.97
11:10:08|241.94
11:10:09|241.97
11:10:10|241.91
11:10:11|241.87
11:10:12|241.94
11:10:13|241.97
11:10:14|241.98
11:10:15|241.9
11:10:16|241.9
11:10:17|241.83
11:10:18|241.8
11:10:19|241.9
11:10:20|241.89
11:10:21|242.
11:10:22|242.05
11:10:23|242.09
11:10:24|242.05
11:10:25|242.08
11:10:26|242.
11:10:27|242.07
11:10:28|242.03
11:10:29|242.07
11:10:30|242.03
11:10:31|242.09
11:10:32|242.08
11:10:33|242.09
11:10:34|242.18
11:10:35|242.2
11:10:36|242.18
11:10:37|242.08
11:10:38|242.07
11:10:39|242.08
11:10:40|242.05
11:10:41|242.04
11:10:42|242.07
11:10:43|242.08
11:10:44|241.95
11:10:45|242.02
11:10:46|241.97
11:10:47|241.94
11:10:49|241.94
11:10:50|241.97
11:10:52|241.97
11:10:52|241.98
11:10:54|241.87
11:10:54|241.96
11:10:56|241.93
11:10:57|241.89
11:10:58|241.83
11:10:58|241.84
11:11:00|241.88
11:11:01|241.81
11:11:02|241.84
11:11:02|241.84
11:11:04|241.79
11:11:05|241.75
11:11:05|241.71
11:11:06|241.65
11:11:07|241.61
11:11:08|241.62
11:11:10|241.61
11:11:11|241.69
11:11:12|241.71
11:11:12|241.61
11:11:13|241.61
11:11:15|241.61
11:11:15|241.57
11:11:17|241.5
11:11:17|241.51
11:11:19|241.51
11:11:20|241.49
11:11:20|241.49
11:11:21|241.48
11:11:22|241.45
11:11:23|241.44
11:11:25|241.48
11:11:26|241.39
11:11:26|241.4
11:11:28|241.36
11:11:29|241.29
11:11:29|241.14
11:11:30|241.2
11:11:31|241.11
11:11:32|241.1
11:11:34|241.11
11:11:34|240.71
11:11:36|240.6
11:11:37|240.39
11:11:38|240.34
11:11:38|240.39
11:11:40|240.4
11:11:40|240.57
11:11:41|240.63
11:11:43|240.64
11:11:43|240.8
11:11:44|240.9
11:11:45|240.91
11:11:46|240.89
11:11:47|240.88
11:11:48|240.92
11:11:50|240.95
11:11:52|240.95
11:11:53|240.98
11:11:54|241.1
11:11:55|241.17
11:11:56|241.02
11:11:57|241.08
11:11:58|241.01
11:11:59|241.01
11:12:00|240.99
11:12:01|241.
11:12:02|240.99
11:12:03|241.1
11:12:04|241.21
11:12:05|241.26
11:12:06|241.25
11:12:07|241.22
11:12:08|241.09
11:12:09|241.06
11:12:10|241.06
11:12:11|241.07
11:12:12|241.17
11:12:13|241.24
11:12:14|241.28
11:12:15|241.29
11:12:16|241.42
11:12:17|241.41
11:12:18|241.28
11:12:19|241.35
11:12:20|241.32
11:12:21|241.31
11:12:22|241.34
11:12:23|241.4
11:12:24|241.45
11:12:25|241.58
11:12:26|241.6
11:12:27|241.6
11:12:28|241.7
11:12:29|241.71
11:12:30|241.74
11:12:31|241.76
11:12:32|241.63
11:12:33|241.6
11:12:34|241.46
11:12:35|241.55
11:12:36|241.46
11:12:37|241.4
11:12:38|241.42
11:12:39|241.45
11:12:40|241.52
11:12:41|241.39
11:12:42|241.49
11:12:43|241.46
11:12:44|241.49
11:12:45|241.46
11:12:47|241.52
11:12:48|241.57
11:12:48|241.69
11:12:49|241.72
11:12:52|241.69
11:12:53|241.72
11:12:54|241.68
11:12:55|241.54
11:12:56|241.57
11:12:57|241.63
11:12:58|241.53
11:12:59|241.52
11:13:01|241.51
11:13:01|241.64
11:13:03|241.66
11:13:03|241.67
11:13:05|241.69
11:13:06|241.71
11:13:07|241.72
11:13:07|241.78
11:13:09|241.78
11:13:09|241.8
11:13:10|241.79
11:13:12|241.82
11:13:12|241.87
11:13:14|241.78
11:13:15|241.69
11:13:16|241.65
11:13:17|241.53
11:13:17|241.55
11:13:19|241.48
11:13:20|241.45
11:13:21|241.51
11:13:21|241.55
11:13:23|241.56
11:13:24|241.68
11:13:25|241.65
11:13:26|241.77
11:13:27|241.77
11:13:28|241.71
11:13:29|241.69
11:13:30|241.67
11:13:31|241.62
11:13:32|241.6
11:13:33|241.56
11:13:34|241.55
11:13:35|241.56
11:13:36|241.55
11:13:37|241.51
11:13:38|241.53
11:13:39|241.57
11:13:40|241.55
11:13:41|241.55
11:13:42|241.47
11:13:43|241.44
11:13:44|241.44
11:13:45|241.44
11:13:46|241.47
11:13:47|241.46
11:13:48|241.41
11:13:49|241.43
11:13:50|241.41
11:13:51|241.43
11:13:53|241.36
11:13:55|241.35
11:13:55|241.28
11:13:57|241.33
11:13:58|241.36
11:14:00|241.38
11:14:01|241.38
11:14:01|241.39
11:14:03|241.37
11:14:04|241.3
11:14:06|241.35
11:14:06|241.35
11:14:07|241.24
11:14:08|241.23
11:14:09|241.24
11:14:10|241.23
11:14:11|241.24
11:14:12|241.25
11:14:13|241.27
11:14:14|241.34
11:14:15|241.39
11:14:16|241.35
11:14:17|241.3
11:14:18|241.24
11:14:19|241.19
11:14:20|241.27
11:14:21|241.33
11:14:22|241.38
11:14:23|241.37
11:14:24|241.42
11:14:25|241.5
11:14:26|241.58
11:14:28|241.62
11:14:30|241.62
11:14:31|241.5
11:14:31|241.43
11:14:33|241.39
11:14:34|241.33
11:14:35|241.28
11:14:36|241.3
11:14:37|241.3
11:14:38|241.28
11:14:39|241.4
11:14:39|241.46
11:14:40|241.48
11:14:42|241.47
11:14:43|241.45
11:14:44|241.46
11:14:45|241.49
11:14:45|241.49
11:14:47|241.59
11:14:48|241.67
11:14:49|241.75
11:14:50|241.86
11:14:51|241.86
11:14:52|241.73
11:14:53|241.7
11:14:55|241.8
11:14:55|241.87
11:14:57|241.88
11:14:59|241.86
11:15:00|241.94
11:15:01|241.95
11:15:02|241.91
11:15:03|241.82
11:15:04|241.95
11:15:05|241.93
11:15:06|241.91
11:15:07|241.89
11:15:08|241.92
11:15:09|241.94
11:15:10|242.
11:15:11|241.91
11:15:12|241.96
11:15:13|242.02
11:15:14|242.02
11:15:15|241.96
11:15:16|241.97
11:15:17|241.96
11:15:18|242.02
11:15:19|242.01
11:15:20|242.01
11:15:21|242.03
11:15:22|242.08
11:15:23|242.11
11:15:24|242.09
11:15:25|242.13
11:15:26|242.14
11:15:27|242.14
11:15:28|242.16
11:15:29|242.24
11:15:30|242.23
11:15:31|242.28
11:15:32|242.3
11:15:33|242.29
11:15:34|242.29
11:15:35|242.3
11:15:37|242.32
11:15:37|242.32
11:15:38|242.39
11:15:39|242.39
11:15:40|242.36
11:15:41|242.41
11:15:42|242.4
11:15:43|242.45
11:15:44|242.46
11:15:45|242.39
11:15:46|242.45
11:15:47|242.44
11:15:48|242.46
11:15:49|242.38
11:15:50|242.45
11:15:51|242.48
11:15:52|242.44
11:15:54|242.49
11:15:56|242.49
11:15:57|242.49
11:15:58|242.49
11:15:59|242.56
11:16:00|242.57
11:16:01|242.6
11:16:03|242.6
11:16:03|242.53
11:16:05|242.58
11:16:06|242.56
11:16:06|242.59
11:16:08|242.55
11:16:08|242.46
11:16:09|242.47
11:16:12|242.42
11:16:12|242.26
11:16:13|242.23
11:16:15|242.21
11:16:15|242.24
11:16:16|242.25
11:16:17|242.32
11:16:18|242.27
11:16:19|242.27
11:16:20|242.27
11:16:21|242.24
11:16:23|242.24
11:16:23|242.22
11:16:24|242.44
11:16:25|242.47
11:16:26|242.58
11:16:27|242.58
11:16:28|242.52
11:16:29|242.49
11:16:30|242.45
11:16:31|242.45
11:16:32|242.45
11:16:34|242.56
11:16:34|242.58
11:16:35|242.67
11:16:36|242.61
11:16:37|242.48
11:16:39|242.46
11:16:39|242.45
11:16:40|242.44
11:16:41|242.43
11:16:43|242.42
11:16:44|242.36
11:16:44|242.38
11:16:46|242.49
11:16:47|242.48
11:16:48|242.48
11:16:49|242.49
11:16:50|242.49
11:16:51|242.43
11:16:52|242.33
11:16:53|242.28
11:16:55|242.28
11:16:56|242.31
11:16:58|242.36
11:17:00|242.4
11:17:01|242.44
11:17:02|242.49
11:17:03|242.48
11:17:04|242.49
11:17:06|242.5
11:17:07|242.37
11:17:08|242.35
11:17:09|242.26
11:17:10|242.27
11:17:11|242.26
11:17:12|242.27
11:17:13|242.31
11:17:14|242.36
11:17:15|242.48
11:17:16|242.47
11:17:17|242.42
11:17:18|242.37
11:17:20|242.37
11:17:20|242.27
11:17:22|242.32
11:17:22|242.29
11:17:23|242.47
11:17:24|242.54
11:17:26|242.56
11:17:26|242.47
11:17:27|242.39
11:17:28|242.38
11:17:29|242.4
11:17:30|242.33
11:17:31|242.35
11:17:32|242.41
11:17:33|242.43
11:17:34|242.48
11:17:35|242.33
11:17:36|242.27
11:17:38|242.37
11:17:38|242.41
11:17:39|242.57
11:17:41|242.49
11:17:41|242.41
11:17:43|242.41
11:17:44|242.41
11:17:44|242.49
11:17:45|242.56
11:17:46|242.57
11:17:47|242.56
11:17:48|242.56
11:17:49|242.52
11:17:50|242.57
11:17:52|242.58
11:17:52|242.56
11:17:53|242.58
11:17:54|242.58
11:17:56|242.59
11:17:57|242.58
11:17:58|242.57
11:17:59|242.56
11:18:00|242.59
11:18:01|242.59
11:18:03|242.58
11:18:03|242.58
11:18:05|242.59
11:18:07|242.59
11:18:08|242.59
11:18:08|242.5
11:18:10|242.58
11:18:12|242.55
11:18:12|242.53
11:18:13|242.5
11:18:14|242.53
11:18:15|242.47
11:18:16|242.48
11:18:18|242.5
11:18:18|242.47
11:18:19|242.55
11:18:20|242.55
11:18:21|242.56
11:18:22|242.57
11:18:23|242.51
11:18:24|242.5
11:18:25|242.49
11:18:26|242.51
11:18:27|242.51
11:18:28|242.51
11:18:29|242.52
11:18:30|242.51
11:18:31|242.47
11:18:32|242.54
11:18:33|242.55
11:18:34|242.57
11:18:35|242.54
11:18:36|242.55
11:18:37|242.53
11:18:38|242.56
11:18:39|242.57
11:18:40|242.57
11:18:41|242.51
11:18:42|242.48
11:18:43|242.54
11:18:44|242.55
11:18:45|242.57
11:18:46|242.58
11:18:47|242.55
11:18:48|242.57
11:18:49|242.57
11:18:50|242.56
11:18:51|242.58
11:18:52|242.54
11:18:53|242.55
11:18:54|242.52
11:18:55|242.51
11:18:57|242.55
11:18:59|242.53
11:19:00|242.56
11:19:02|242.58
11:19:03|242.58
11:19:04|242.57
11:19:05|242.57
11:19:06|242.57
11:19:07|242.56
11:19:08|242.55
11:19:09|242.54
11:19:10|242.59
11:19:11|242.59
11:19:12|242.59
11:19:13|242.57
11:19:14|242.56
11:19:15|242.57
11:19:16|242.58
11:19:17|242.59
11:19:18|242.59
11:19:19|242.59
11:19:20|242.67
11:19:21|242.67
11:19:22|242.65
11:19:23|242.68
11:19:24|242.66
11:19:25|242.76
11:19:26|242.74
11:19:27|242.78
11:19:28|242.8
11:19:29|242.84
11:19:30|242.81
11:19:31|242.78
11:19:32|242.91
11:19:33|242.91
11:19:34|242.93
11:19:35|242.97
11:19:36|242.98
11:19:37|242.97
11:19:38|243.05
11:19:39|243.03
11:19:40|243.2
11:19:41|243.18
11:19:42|243.14
11:19:43|243.17
11:19:44|243.02
11:19:45|243.12
11:19:46|243.16
11:19:47|243.11
11:19:48|243.14
11:19:49|243.22
11:19:50|243.17
11:19:51|243.16
11:19:53|243.3
11:19:54|243.3
11:19:54|243.32
11:19:56|243.28
11:19:57|243.3
11:19:58|243.3
11:19:59|243.3
11:20:01|243.26
11:20:02|243.1
11:20:03|243.04
11:20:05|242.94
11:20:05|243.03
11:20:07|243.08
11:20:08|243.09
11:20:08|243.04
11:20:10|242.94
11:20:10|242.91
11:20:12|242.87
11:20:12|242.95
11:20:13|242.92
11:20:14|242.97
11:20:15|243.02
11:20:16|242.98
11:20:17|242.95
11:20:18|243.02
11:20:19|243.05
11:20:20|243.13
11:20:21|243.2
11:20:22|243.27
11:20:23|243.26
11:20:25|243.29
11:20:26|243.25
11:20:26|243.26
11:20:27|243.23
11:20:29|243.31
11:20:29|243.3
11:20:31|243.32
11:20:31|243.37
11:20:32|243.34
11:20:33|243.46
11:20:34|243.42
11:20:35|243.43
11:20:37|243.46
11:20:38|243.37
11:20:38|243.41
11:20:39|243.41
11:20:40|243.38
11:20:41|243.34
11:20:42|243.31
11:20:43|243.32
11:20:45|243.41
11:20:45|243.47
11:20:46|243.49
11:20:47|243.49
11:20:49|243.45
11:20:49|243.32
11:20:50|243.33
11:20:52|243.26
11:20:52|243.4
11:20:53|243.47
11:20:54|243.47
11:20:56|243.54
11:20:56|243.59
11:20:57|243.67
11:21:00|243.59
11:21:00|243.61
11:21:02|243.63
11:21:04|243.69
11:21:04|243.71
11:21:06|243.7
11:21:06|243.73
11:21:07|243.87
11:21:08|244.01
11:21:09|244.07
11:21:11|244.08
11:21:11|244.09
11:21:12|243.83
11:21:13|243.9
11:21:15|243.99
11:21:15|243.99
11:21:16|244.
11:21:17|244.07
11:21:18|244.1
11:21:19|244.07
11:21:20|243.95
11:21:21|243.94
11:21:23|243.92
11:21:24|243.93
11:21:24|243.96
11:21:25|244.04
11:21:26|244.09
11:21:27|244.15
11:21:28|244.2
11:21:29|244.21
11:21:30|244.14
11:21:31|244.25
11:21:32|244.14
11:21:33|244.3
11:21:34|244.31
11:21:35|244.4
11:21:36|244.24
11:21:37|244.39
11:21:38|244.39
11:21:39|244.42
11:21:40|244.41
11:21:41|244.45
11:21:42|244.43
11:21:43|244.4
11:21:44|244.4
11:21:45|244.4
11:21:46|244.31
11:21:47|244.31
11:21:48|244.27
11:21:49|244.28
11:21:50|244.33
11:21:51|244.38
11:21:52|244.33
11:21:53|244.34
11:21:54|244.37
11:21:55|244.4
11:21:56|244.33
11:21:57|244.28
11:21:58|244.28
11:22:00|244.28
11:22:02|244.49
11:22:03|244.45
11:22:05|244.39
11:22:06|244.28
11:22:07|244.22
11:22:08|244.21
11:22:09|244.21
11:22:10|244.21
11:22:11|244.22
11:22:12|244.21
11:22:13|244.22
11:22:14|244.22
11:22:15|244.21
11:22:16|244.22
11:22:17|244.22
11:22:18|244.22
11:22:19|244.21
11:22:20|244.14
11:22:21|244.13
11:22:22|244.13
11:22:23|244.11
11:22:24|244.13
11:22:25|244.09
11:22:27|244.12
11:22:27|244.18
11:22:28|244.13
11:22:30|244.13
11:22:30|244.07
11:22:31|244.04
11:22:33|244.05
11:22:34|244.09
11:22:35|244.01
11:22:35|244.01
11:22:36|244.04
11:22:38|244.
11:22:39|243.99
11:22:39|244.07
11:22:41|244.06
11:22:42|244.08
11:22:42|244.12
11:22:44|244.22
11:22:44|244.21
11:22:46|244.12
11:22:46|244.09
11:22:48|244.04
11:22:48|244.08
11:22:49|244.1
11:22:51|244.07
11:22:51|244.12
11:22:52|244.07
11:22:53|244.11
11:22:55|244.12
11:22:55|244.03
11:22:56|244.04
11:22:57|244.02
11:22:58|244.03
11:23:00|244.04
11:23:01|244.01
11:23:03|244.01
11:23:05|243.99
11:23:07|244.
11:23:08|244.01
11:23:08|244.
11:23:09|243.99
11:23:10|243.99
11:23:11|244.
11:23:12|243.99
11:23:13|243.99
11:23:14|243.99
11:23:15|244.1
11:23:16|244.09
11:23:17|244.12
11:23:18|244.11
11:23:19|244.09
11:23:20|244.04
11:23:21|244.02
11:23:22|244.1
11:23:23|244.08
11:23:24|244.11
11:23:25|244.05
11:23:26|244.05
11:23:27|244.11
11:23:28|244.1
11:23:29|244.07
11:23:30|244.08
11:23:31|244.07
11:23:32|244.05
11:23:33|244.03
11:23:34|244.06
11:23:35|244.03
11:23:36|244.04
11:23:37|244.08
11:23:38|244.
11:23:39|244.
11:23:40|243.99
11:23:41|244.
11:23:42|243.99
11:23:43|243.99
11:23:44|243.99
11:23:45|244.
11:23:46|243.69
11:23:47|243.62
11:23:48|243.76
11:23:49|243.79
11:23:50|243.7
11:23:51|243.63
11:23:52|243.63
11:23:53|243.63
11:23:54|243.72
11:23:55|243.85
11:23:56|243.8
11:23:57|243.88
11:23:58|243.81
11:23:59|243.79
11:24:00|243.85
11:24:01|243.86
11:24:03|244.02
11:24:05|244.06
11:24:06|244.07
11:24:08|244.14
11:24:09|244.15
11:24:09|244.08
11:24:11|244.08
11:24:12|244.14
11:24:12|244.18
11:24:14|244.17
11:24:14|244.18
11:24:16|244.26
11:24:17|244.31
11:24:17|244.34
11:24:19|244.36
11:24:19|244.36
11:24:21|244.42
11:24:21|244.52
11:24:23|244.43
11:24:23|244.45
11:24:24|244.51
11:24:26|244.55
11:24:27|244.46
11:24:28|244.42
11:24:29|244.46
11:24:30|244.43
11:24:31|244.3
11:24:32|244.31
11:24:33|244.3
11:24:34|244.4
11:24:35|244.41
11:24:36|244.33
11:24:37|244.33
11:24:38|244.28
11:24:40|244.37
11:24:40|244.37
11:24:41|244.34
11:24:42|244.31
11:24:43|244.28
11:24:44|244.26
11:24:45|244.25
11:24:46|244.29
11:24:47|244.32
11:24:48|244.33
11:24:49|244.32
11:24:50|244.36
11:24:51|244.32
11:24:52|244.36
11:24:53|244.37
11:24:54|244.44
11:24:55|244.43
11:24:56|244.45
11:24:57|244.53
11:24:58|244.45
11:24:59|244.39
11:25:00|244.4
11:25:01|244.34
11:25:03|244.37
11:25:05|244.4
11:25:05|244.43
11:25:06|244.42
11:25:08|244.42
11:25:08|244.42
11:25:09|244.45
11:25:10|244.5
11:25:11|244.43
11:25:12|244.41
11:25:13|244.44
11:25:15|244.47
11:25:16|244.49
11:25:17|244.49
11:25:18|244.48
11:25:19|244.45
11:25:20|244.46
11:25:21|244.48
11:25:22|244.49
11:25:23|244.45
11:25:24|244.49
11:25:25|244.51
11:25:27|244.55
11:25:27|244.55
11:25:29|244.54
11:25:30|244.55
11:25:30|244.53
11:25:31|244.57
11:25:32|244.57
11:25:33|244.53
11:25:34|244.55
11:25:35|244.54
11:25:37|244.44
11:25:37|244.45
11:25:38|244.45
11:25:40|244.45
11:25:41|244.34
11:25:42|244.33
11:25:42|244.38
11:25:43|244.35
11:25:44|244.28
11:25:45|244.32
11:25:46|244.38
11:25:48|244.32
11:25:48|244.32
11:25:49|244.36
11:25:50|244.3
11:25:51|244.32
11:25:53|244.33
11:25:54|244.33
11:25:54|244.4
11:25:55|244.31
11:25:57|244.3
11:25:58|244.31
11:25:59|244.26
11:25:59|244.3
11:26:00|244.32
11:26:02|244.36
11:26:02|244.36
11:26:04|244.35
11:26:06|244.34
11:26:07|244.32
11:26:08|244.36
11:26:09|244.38
11:26:10|244.38
11:26:11|244.39
11:26:12|244.39
11:26:13|244.38
11:26:14|244.39
11:26:15|244.39
11:26:16|244.44
11:26:17|244.44
11:26:18|244.5
11:26:19|244.47
11:26:20|244.5
11:26:21|244.47
11:26:22|244.48
11:26:23|244.49
11:26:24|244.59
11:26:25|244.53
11:26:26|244.48
11:26:27|244.48
11:26:28|244.52
11:26:29|244.53
11:26:30|244.5
11:26:31|244.5
11:26:32|244.49
11:26:33|244.46
11:26:34|244.46
11:26:35|244.46
11:26:36|244.48
11:26:38|244.38
11:26:39|244.35
11:26:40|244.35
11:26:40|244.43
11:26:42|244.48
11:26:43|244.5
11:26:44|244.54
11:26:45|244.56
11:26:45|244.49
11:26:47|244.45
11:26:48|244.45
11:26:48|244.47
11:26:50|244.47
11:26:50|244.47
11:26:52|244.46
11:26:53|244.47
11:26:54|244.46
11:26:55|244.51
11:26:56|244.47
11:26:56|244.53
11:26:57|244.5
11:26:59|244.46
11:27:00|244.46
11:27:01|244.48
11:27:01|244.47
11:27:03|244.47
11:27:04|244.36
11:27:05|244.33
11:27:05|244.35
11:27:08|244.35
11:27:09|244.34
11:27:10|244.32
11:27:11|244.08
11:27:12|244.11
11:27:13|244.06
11:27:13|244.04
11:27:16|244.08
11:27:16|244.02
11:27:17|244.
11:27:18|244.11
11:27:19|244.11
11:27:20|244.07
11:27:21|244.12
11:27:22|244.03
11:27:23|244.06
11:27:24|244.08
11:27:25|244.11
11:27:26|244.17
11:27:27|244.22
11:27:29|244.19
11:27:30|244.28
11:27:31|244.18
11:27:32|244.15
11:27:33|244.15
11:27:34|244.21
11:27:35|244.2
11:27:36|244.15
11:27:37|244.15
11:27:38|244.15
11:27:39|244.15
11:27:40|244.01
11:27:41|243.99
11:27:42|244.01
11:27:43|244.09
11:27:44|244.17
11:27:45|244.23
11:27:46|244.23
11:27:47|244.28
11:27:48|244.18
11:27:49|244.14
11:27:50|244.09
11:27:51|244.02
11:27:52|244.07
11:27:53|244.02
11:27:54|244.11
11:27:55|244.13
11:27:56|244.15
11:27:57|244.15
11:27:58|244.11
11:27:59|244.05
11:28:00|244.
11:28:01|244.
11:28:02|244.
11:28:03|243.99
11:28:04|244.01
11:28:05|243.94
11:28:07|244.1
11:28:07|244.05
11:28:08|244.
11:28:10|244.01
11:28:11|244.01
11:28:12|243.97
11:28:13|243.98
11:28:14|243.92
11:28:14|243.92
11:28:15|243.92
11:28:17|243.89
11:28:18|243.66
11:28:19|243.7
11:28:20|243.75
11:28:21|243.79
11:28:22|243.7
11:28:22|243.65
11:28:23|243.7
11:28:25|243.71
11:28:25|243.72
11:28:27|243.72
11:28:28|243.76
11:28:28|243.7
11:28:29|243.8
11:28:31|243.82
11:28:32|243.83
11:28:33|243.82
11:28:33|243.82
11:28:34|243.8
11:28:35|243.88
11:28:36|243.84
11:28:37|243.87
11:28:38|243.9
11:28:39|243.72
11:28:40|243.72
11:28:41|243.65
11:28:42|243.67
11:28:44|243.65
11:28:44|243.66
11:28:45|243.54
11:28:47|243.59
11:28:47|243.59
11:28:49|243.56
11:28:49|243.56
11:28:50|243.55
11:28:51|243.52
11:28:53|243.51
11:28:53|243.51
11:28:54|243.6
11:28:55|243.54
11:28:57|243.56
11:28:57|243.56
11:28:59|243.73
11:28:59|243.72
11:29:00|243.81
11:29:01|243.82
11:29:02|243.92
11:29:03|243.83
11:29:04|243.77
11:29:06|243.7
11:29:07|243.75
11:29:09|243.74
11:29:10|243.76
11:29:11|243.73
11:29:12|243.68
11:29:13|243.67
11:29:14|243.64
11:29:15|243.63
11:29:16|243.55
11:29:17|243.56
11:29:18|243.54
11:29:19|243.63
11:29:19|243.61
11:29:21|243.45
11:29:22|243.47
11:29:23|243.51
11:29:24|243.51
11:29:25|243.55
11:29:26|243.47
11:29:27|243.46
11:29:27|243.41
11:29:29|243.43
11:29:30|243.46
11:29:31|243.47
11:29:32|243.43
11:29:33|243.51
11:29:34|243.51
11:29:35|243.55
11:29:36|243.51
11:29:37|243.53
11:29:37|243.54
11:29:39|243.42
11:29:40|243.44
11:29:41|243.57
11:29:42|243.55
11:29:43|243.54
11:29:43|243.55
11:29:45|243.57
11:29:46|243.55
11:29:47|243.54
11:29:48|243.45
11:29:49|243.45
11:29:50|243.42
11:29:51|243.41
11:29:52|243.4
11:29:53|243.41
11:29:54|243.44
11:29:55|243.47
11:29:56|243.41
11:29:57|243.41
11:29:58|243.4
11:29:59|243.4
11:30:00|243.4
11:30:00|243.4
11:30:02|243.41
11:30:02|243.41
11:30:03|243.39
11:30:05|243.41
11:30:06|243.37
11:30:07|243.39
11:30:09|243.36
11:30:10|243.31
11:30:11|243.3
11:30:12|243.29
11:30:13|243.27
11:30:14|243.28
11:30:15|243.2
11:30:16|243.13
11:30:17|243.14
11:30:18|243.15
11:30:19|243.11
11:30:20|243.09
11:30:21|243.01
11:30:22|243.
11:30:23|243.01
11:30:24|243.
11:30:25|242.96
11:30:26|242.99
11:30:27|242.98
11:30:28|242.99
11:30:29|243.01
11:30:30|243.11
11:30:31|243.25
11:30:32|243.2
11:30:33|243.28
11:30:34|243.38
11:30:35|243.34
11:30:36|243.35
11:30:37|243.36
11:30:38|243.31
11:30:39|243.3
11:30:40|243.25
11:30:41|243.26
11:30:42|243.26
11:30:43|243.18
11:30:44|243.23
11:30:45|243.25
11:30:46|243.33
11:30:47|243.28
11:30:48|243.24
11:30:49|243.35
11:30:50|243.35
11:30:51|243.38
11:30:52|243.47
11:30:53|243.64
11:30:54|243.71
11:30:55|243.73
11:30:56|243.75
11:30:57|243.82
11:30:58|243.85
11:30:59|243.85
11:31:00|243.91
11:31:01|243.88
11:31:02|243.82
11:31:03|243.84
11:31:04|243.96
11:31:05|243.99
11:31:06|243.93
11:31:07|243.97
11:31:08|243.91
11:31:10|243.87
11:31:12|243.91
11:31:12|243.99
11:31:14|244.01
11:31:15|244.01
11:31:16|244.02
11:31:17|244.02
11:31:18|243.87
11:31:19|243.88
11:31:20|243.89
11:31:22|244.01
11:31:23|244.02
11:31:24|243.97
11:31:25|244.02
11:31:26|244.01
11:31:27|244.04
11:31:28|244.06
11:31:29|244.05
11:31:30|244.06
11:31:31|244.15
11:31:31|244.18
11:31:33|244.07
11:31:34|244.15
11:31:35|244.2
11:31:35|244.21
11:31:37|244.19
11:31:38|244.2
11:31:39|244.2
11:31:40|244.2
11:31:41|244.21
11:31:42|244.23
11:31:43|244.17
11:31:44|244.25
11:31:45|244.27
11:31:45|244.23
11:31:47|244.24
11:31:48|244.29
11:31:49|244.3
11:31:49|244.3
11:31:51|244.3
11:31:52|244.34
11:31:53|244.26
11:31:54|244.32
11:31:55|244.34
11:31:56|244.3
11:31:56|244.24
11:31:58|244.23
11:31:59|244.32
11:32:00|244.28
11:32:01|244.26
11:32:03|244.24
11:32:03|244.23
11:32:04|244.22
11:32:05|244.27
11:32:06|244.19
11:32:07|244.25
11:32:08|244.19
11:32:10|244.28
11:32:12|244.28
11:32:13|244.21
11:32:14|244.33
11:32:16|244.28
11:32:17|244.28
11:32:18|244.28
11:32:19|244.35
11:32:20|244.34
11:32:21|244.33
11:32:22|244.27
11:32:23|244.24
11:32:24|244.21
11:32:24|244.28
11:32:26|244.32
11:32:27|244.35
11:32:28|244.39
11:32:29|244.37
11:32:30|244.32
11:32:31|244.31
11:32:32|244.26
11:32:33|244.26
11:32:34|244.28
11:32:34|244.31
11:32:35|244.32
11:32:37|244.25
11:32:38|244.31
11:32:39|244.32
11:32:40|244.32
11:32:41|244.32
11:32:42|244.32
11:32:43|244.32
11:32:44|244.31
11:32:45|244.36
11:32:46|244.34
11:32:48|244.34
11:32:48|244.36
11:32:49|244.33
11:32:51|244.4
11:32:51|244.37
11:32:53|244.37
11:32:54|244.31
11:32:55|244.34
11:32:56|244.36
11:32:56|244.34
11:32:58|244.33
11:32:58|244.32
11:33:00|244.3
11:33:01|244.26
11:33:02|244.24
11:33:02|244.24
11:33:04|244.25
11:33:05|244.25
11:33:06|244.25
11:33:07|244.26
11:33:08|244.28
11:33:09|244.29
11:33:10|244.32
11:33:11|244.32
11:33:13|244.32
11:33:14|244.32
11:33:15|244.31
11:33:16|244.33
11:33:17|244.35
11:33:18|244.31
11:33:19|244.3
11:33:21|244.35
11:33:22|244.36
11:33:23|244.32
11:33:24|244.3
11:33:24|244.34
11:33:25|244.34
11:33:26|244.34
11:33:27|244.34
11:33:28|244.27
11:33:30|244.3
11:33:31|244.3
11:33:32|244.33
11:33:33|244.35
11:33:33|244.27
11:33:34|244.36
11:33:35|244.36
11:33:36|244.35
11:33:38|244.35
11:33:39|244.32
11:33:39|244.35
11:33:40|244.39
11:33:41|244.39
11:33:42|244.37
11:33:43|244.29
11:33:45|244.32
11:33:46|244.37
11:33:46|244.37
11:33:47|244.39
11:33:48|244.39
11:33:49|244.3
11:33:50|244.3
11:33:51|244.31
11:33:52|244.31
11:33:53|244.29
11:33:54|244.26
11:33:55|244.25
11:33:57|244.24
11:33:58|244.24
11:33:59|244.18
11:34:00|244.22
11:34:01|244.19
11:34:02|244.2
11:34:03|244.31
11:34:04|244.34
11:34:05|244.31
11:34:06|244.29
11:34:07|244.25
11:34:08|244.33
11:34:09|244.34
11:34:10|244.37
11:34:11|244.36
11:34:13|244.37
11:34:14|244.41
11:34:16|244.4
11:34:16|244.39
11:34:18|244.33
11:34:18|244.34
11:34:19|244.38
11:34:21|244.35
11:34:23|244.39
11:34:23|244.41
11:34:25|244.54
11:34:25|244.6
11:34:27|244.53
11:34:27|244.46
11:34:28|244.43
11:34:29|244.44
11:34:30|244.38
11:34:31|244.38
11:34:32|244.35
11:34:33|244.31
11:34:34|244.33
11:34:35|244.41
11:34:36|244.47
11:34:37|244.42
11:34:38|244.38
11:34:39|244.3
11:34:40|244.33
11:34:41|244.26
11:34:42|244.32
11:34:43|244.26
11:34:44|244.27
11:34:45|244.31
11:34:47|244.35
11:34:47|244.36
11:34:48|244.39
11:34:49|244.39
11:34:50|244.39
11:34:51|244.43
11:34:52|244.4
11:34:53|244.4
11:34:54|244.49
11:34:55|244.46
11:34:56|244.54
11:34:58|244.53
11:34:59|244.46
11:35:00|244.51
11:35:00|244.5
11:35:02|244.5
11:35:02|244.44
11:35:04|244.39
11:35:05|244.32
11:35:06|244.38
11:35:07|244.32
11:35:07|244.32
11:35:09|244.29
11:35:09|244.28
11:35:11|244.25
11:35:12|244.26
11:35:14|244.26
11:35:15|244.26
11:35:16|244.26
11:35:17|244.2
11:35:18|244.25
11:35:19|244.27
11:35:20|244.24
11:35:21|244.25
11:35:22|244.25
11:35:23|244.25
11:35:24|244.27
11:35:25|244.08
11:35:26|244.1
11:35:27|244.1
11:35:28|244.16
11:35:29|244.07
11:35:30|244.06
11:35:31|244.07
11:35:32|244.07
11:35:33|244.12
11:35:34|244.23
11:35:35|244.27
11:35:36|244.34
11:35:37|244.35
11:35:38|244.32
11:35:39|244.31
11:35:40|244.32
11:35:41|244.32
11:35:42|244.26
11:35:43|244.3
11:35:44|244.37
11:35:45|244.28
11:35:46|244.28
11:35:47|244.33
11:35:48|244.34
11:35:49|244.33
11:35:50|244.33
11:35:51|244.34
11:35:52|244.35
11:35:53|244.33
11:35:54|244.4
11:35:55|244.38
11:35:56|244.38
11:35:57|244.35
11:35:58|244.37
11:35:59|244.32
11:36:00|244.33
11:36:01|244.33
11:36:02|244.32
11:36:03|244.28
11:36:04|244.16
11:36:05|244.25
11:36:06|244.25
11:36:07|244.19
11:36:08|244.19
11:36:09|244.09
11:36:10|244.1
11:36:11|244.12
11:36:12|244.1
11:36:13|244.07
11:36:14|244.
11:36:16|244.07
11:36:17|244.
11:36:19|244.
11:36:20|244.
11:36:21|243.9
11:36:22|243.88
11:36:24|243.88
11:36:25|243.8
11:36:25|243.82
11:36:26|243.84
11:36:27|243.88
11:36:28|243.87
11:36:29|243.84
11:36:30|243.77
11:36:31|243.7
11:36:32|243.69
11:36:33|243.69
11:36:34|243.68
11:36:35|243.68
11:36:36|243.54
11:36:38|243.58
11:36:38|243.55
11:36:39|243.44
11:36:40|243.45
11:36:41|243.42
11:36:42|243.38
11:36:43|243.31
11:36:44|243.29
11:36:45|243.37
11:36:46|243.44
11:36:47|243.42
11:36:48|243.48
11:36:49|243.3
11:36:50|243.36
11:36:51|243.34
11:36:52|243.4
11:36:53|243.47
11:36:54|243.44
11:36:55|243.47
11:36:57|243.56
11:36:58|243.58
11:36:59|243.61
11:37:00|243.64
11:37:01|243.65
11:37:02|243.75
11:37:03|243.69
11:37:04|243.77
11:37:04|243.79
11:37:06|243.77
11:37:07|243.77
11:37:07|243.77
11:37:09|243.75
11:37:10|243.74
11:37:11|243.77
11:37:12|243.76
11:37:13|243.77
11:37:14|243.8
11:37:16|243.83
11:37:17|243.81
11:37:18|243.81
11:37:20|243.8
11:37:20|243.78
11:37:22|243.71
11:37:22|243.64
11:37:23|243.66
11:37:25|243.7
11:37:26|243.7
11:37:26|243.66
11:37:28|243.67
11:37:29|243.67
11:37:30|243.66
11:37:31|243.63
11:37:31|243.62
11:37:33|243.59
11:37:34|243.5
11:37:35|243.5
11:37:35|243.46
11:37:38|243.42
11:37:38|243.38
11:37:39|243.38
11:37:40|243.42
11:37:41|243.34
11:37:42|243.27
11:37:43|243.29
11:37:44|243.33
11:37:45|243.4
11:37:46|243.41
11:37:47|243.42
11:37:48|243.4
11:37:49|243.48
11:37:50|243.5
11:37:51|243.5
11:37:52|243.44
11:37:53|243.43
11:37:54|243.5
11:37:55|243.5
11:37:56|243.56
11:37:57|243.55
11:37:58|243.55
11:37:59|243.51
11:38:00|243.52
11:38:01|243.51
11:38:02|243.54
11:38:03|243.62
11:38:04|243.58
11:38:05|243.55
11:38:06|243.55
11:38:07|243.67
11:38:08|243.71
11:38:09|243.64
11:38:10|243.63
11:38:11|243.51
11:38:12|243.46
11:38:13|243.51
11:38:14|243.51
11:38:16|243.42
11:38:17|243.48
11:38:19|243.47
11:38:19|243.46
11:38:20|243.52
11:38:21|243.47
11:38:22|243.5
11:38:24|243.48
11:38:25|243.47
11:38:26|243.46
11:38:27|243.35
11:38:28|243.32
11:38:30|243.26
11:38:31|243.14
11:38:31|243.09
11:38:32|243.14
11:38:33|243.14
11:38:34|243.14
11:38:35|243.08
11:38:36|243.1
11:38:38|243.1
11:38:39|243.16
11:38:39|243.12
11:38:40|243.07
11:38:41|243.09
11:38:43|243.1
11:38:44|243.07
11:38:45|243.1
11:38:45|243.08
11:38:47|242.96
11:38:48|243.
11:38:49|243.
11:38:50|243.15
11:38:51|243.18
11:38:52|243.19
11:38:53|243.21
11:38:54|243.15
11:38:55|243.26
11:38:56|243.19
11:38:57|243.19
11:38:58|243.14
11:38:59|243.06
11:39:00|243.05
11:39:01|242.98
11:39:02|242.96
11:39:03|242.92
11:39:04|242.86
11:39:05|242.86
11:39:06|242.86
11:39:07|242.86
11:39:08|242.84
11:39:09|242.83
11:39:10|242.79
11:39:11|242.82
11:39:12|242.83
11:39:13|242.83
11:39:14|242.89
11:39:15|242.83
11:39:16|242.85
11:39:18|242.8
11:39:18|242.78
11:39:20|242.94
11:39:22|242.93
11:39:22|242.96
11:39:24|242.96
11:39:24|242.93
11:39:26|242.94
11:39:26|242.96
11:39:28|243.03
11:39:28|242.98
11:39:29|242.98
11:39:31|242.98
11:39:32|242.93
11:39:32|242.9
11:39:34|242.94
11:39:35|243.04
11:39:36|243.15
11:39:36|243.11
11:39:38|243.1
11:39:38|243.1
11:39:40|243.06
11:39:41|243.06
11:39:41|243.07
11:39:43|243.07
11:39:44|243.04
11:39:44|242.99
11:39:46|243.
11:39:47|242.85
11:39:48|242.91
11:39:49|242.91
11:39:50|242.94
11:39:51|242.98
11:39:52|243.
11:39:53|242.92
11:39:54|242.93
11:39:55|242.98
11:39:56|242.98
11:39:57|242.98
11:39:58|242.98
11:39:59|242.92
11:40:00|242.86
11:40:01|242.85
11:40:02|242.85
11:40:03|242.83
11:40:04|242.81
11:40:05|242.73
11:40:06|242.71
11:40:07|242.68
11:40:08|242.68
11:40:09|242.63
11:40:10|242.61
11:40:11|242.61
11:40:12|242.62
11:40:13|242.58
11:40:14|242.55
11:40:15|242.53
11:40:16|242.53
11:40:17|242.57
11:40:19|242.55
11:40:19|242.55
11:40:21|242.62
11:40:22|242.77
11:40:24|242.73
11:40:25|242.84
11:40:26|242.83
11:40:27|242.81
11:40:28|242.75
11:40:29|242.66
11:40:30|242.66
11:40:31|242.53
11:40:32|242.57
11:40:33|242.59
11:40:34|242.59
11:40:35|242.63
11:40:36|242.62
11:40:37|242.61
11:40:38|242.61
11:40:39|242.6
11:40:40|242.51
11:40:41|242.48
11:40:42|242.47
11:40:44|242.56
11:40:44|242.57
11:40:45|242.57
11:40:47|242.48
11:40:47|242.49
11:40:48|242.5
11:40:49|242.4
11:40:51|242.42
11:40:51|242.46
11:40:52|242.48
11:40:53|242.48
11:40:55|242.59
11:40:56|242.58
11:40:56|242.58
11:40:58|242.61
11:40:58|242.73
11:40:59|242.72
11:41:00|242.62
11:41:02|242.64
11:41:02|242.65
11:41:03|242.73
11:41:05|242.72
11:41:05|242.73
11:41:07|242.73
11:41:07|242.77
11:41:08|242.73
11:41:10|242.73
11:41:10|242.72
11:41:11|242.69
11:41:12|242.62
11:41:13|242.61
11:41:14|242.62
11:41:15|242.56
11:41:16|242.56
11:41:17|242.64
11:41:19|242.7
11:41:21|242.61
11:41:23|242.66
11:41:24|242.69
11:41:25|242.73
11:41:26|242.62
11:41:27|242.72
11:41:28|242.68
11:41:29|242.56
11:41:31|242.56
11:41:31|242.61
11:41:32|242.55
11:41:33|242.55
11:41:35|242.61
11:41:36|242.66
11:41:37|242.65
11:41:37|242.63
11:41:39|242.63
11:41:39|242.58
11:41:40|242.4
11:41:42|242.43
11:41:43|242.41
11:41:44|242.46
11:41:45|242.51
11:41:46|242.45
11:41:46|242.46
11:41:47|242.43
11:41:48|242.43
11:41:49|242.48
11:41:50|242.48
11:41:51|242.48
11:41:53|242.44
11:41:54|242.5
11:41:55|242.53
11:41:56|242.54
11:41:57|242.48
11:41:58|242.47
11:41:59|242.47
11:42:00|242.46
11:42:01|242.5
11:42:02|242.55
11:42:03|242.57
11:42:04|242.51
11:42:05|242.46
11:42:06|242.46
11:42:07|242.46
11:42:08|242.48
11:42:10|242.49
11:42:11|242.51
11:42:11|242.55
11:42:13|242.51
11:42:14|242.5
11:42:15|242.47
11:42:16|242.46
11:42:16|242.46
11:42:18|242.46
11:42:19|242.5
11:42:21|242.46
11:42:22|242.47
11:42:23|242.47
11:42:25|242.48
11:42:26|242.49
11:42:27|242.44
11:42:29|242.38
11:42:29|242.39
11:42:30|242.35
11:42:31|242.36
11:42:32|242.34
11:42:33|242.37
11:42:34|242.4
11:42:35|242.3
11:42:37|242.36
11:42:38|242.36
11:42:39|242.3
11:42:40|242.33
11:42:41|242.34
11:42:42|242.27
11:42:43|242.23
11:42:44|242.23
11:42:45|242.2
11:42:46|242.18
11:42:47|242.13
11:42:48|242.06
11:42:49|242.01
11:42:50|242.01
11:42:51|242.
11:42:52|242.
11:42:53|241.95
11:42:54|241.98
11:42:55|241.95
11:42:56|242.02
11:42:57|242.02
11:42:58|242.
11:42:59|241.98
11:43:00|241.98
11:43:01|241.92
11:43:02|241.99
11:43:03|242.
11:43:04|242.
11:43:05|242.02
11:43:06|241.99
11:43:07|242.02
11:43:08|242.
11:43:09|242.05
11:43:10|242.03
11:43:11|242.08
11:43:12|242.11
11:43:13|242.25
11:43:14|242.2
11:43:15|242.21
11:43:16|242.24
11:43:17|242.24
11:43:18|242.07
11:43:19|242.04
11:43:20|241.96
11:43:22|241.95
11:43:23|241.92
11:43:24|241.9
11:43:26|241.94
11:43:27|242.01
11:43:27|242.07
11:43:29|242.12
11:43:30|242.13
11:43:31|242.17
11:43:32|242.06
11:43:33|242.03
11:43:34|242.03
11:43:35|242.06
11:43:36|242.18
11:43:37|242.23
11:43:38|242.13
11:43:39|241.95
11:43:40|242.03
11:43:41|241.98
11:43:42|241.96
11:43:43|241.89
11:43:45|241.9
11:43:46|241.94
11:43:46|241.83
11:43:48|241.85
11:43:49|241.9
11:43:50|241.92
11:43:51|241.8
11:43:52|241.91
11:43:53|241.86
11:43:54|241.88
11:43:55|241.88
11:43:56|241.89
11:43:57|241.91
11:43:58|241.99
11:43:59|241.98
11:44:01|241.87
11:44:01|241.83
11:44:02|241.83
11:44:04|241.88
11:44:04|241.9
11:44:05|241.87
11:44:08|241.83
11:44:08|241.89
11:44:10|241.9
11:44:11|241.85
11:44:11|241.92
11:44:13|241.92
11:44:13|241.89
11:44:15|242.02
11:44:17|242.
11:44:17|242.03
11:44:18|241.98
11:44:19|241.94
11:44:20|241.96
11:44:22|242.04
11:44:24|241.93
11:44:26|241.93
11:44:26|241.9
11:44:27|241.84
11:44:29|241.83
11:44:30|241.83
11:44:31|241.93
11:44:31|241.92
11:44:32|241.95
11:44:34|241.99
11:44:35|242.04
11:44:36|242.05
11:44:37|242.07
11:44:38|242.09
11:44:39|242.07
11:44:40|242.07
11:44:41|242.09
11:44:42|242.09
11:44:43|242.07
11:44:44|242.07
11:44:45|242.17
11:44:46|242.14
11:44:47|242.18
11:44:48|242.24
11:44:49|242.12
11:44:50|242.
11:44:51|241.99
11:44:52|241.9
11:44:53|241.94
11:44:54|241.85
11:44:55|241.91
11:44:56|241.92
11:44:57|241.94
11:44:58|241.9
11:44:59|241.96
11:45:00|241.89
11:45:01|241.89
11:45:02|241.89
11:45:03|241.9
11:45:04|241.98
11:45:05|241.95
11:45:06|241.95
11:45:07|241.94
11:45:08|241.9
11:45:09|241.95
11:45:10|241.96
11:45:11|241.99
11:45:12|242.
11:45:13|241.99
11:45:14|242.06
11:45:16|242.02
11:45:17|242.03
11:45:17|242.03
11:45:19|242.
11:45:19|242.01
11:45:21|241.94
11:45:21|242.03
11:45:24|242.05
11:45:25|242.12
11:45:27|242.15
11:45:28|242.09
11:45:28|242.14
11:45:29|242.14
11:45:31|242.22
11:45:32|242.21
11:45:32|242.28
11:45:34|242.22
11:45:35|242.27
11:45:36|242.26
11:45:37|242.3
11:45:37|242.36
11:45:39|242.33
11:45:41|242.32
11:45:41|242.39
11:45:43|242.3
11:45:43|242.26
11:45:45|242.26
11:45:45|242.27
11:45:46|242.22
11:45:47|242.05
11:45:48|242.05
11:45:50|242.05
11:45:50|242.08
11:45:52|242.08
11:45:53|242.07
11:45:54|242.02
11:45:55|242.04
11:45:56|242.08
11:45:57|242.05
11:45:58|242.04
11:45:59|242.04
11:46:00|242.05
11:46:01|242.1
11:46:02|242.08
11:46:03|242.08
11:46:04|242.17
11:46:05|242.23
11:46:06|242.29
11:46:07|242.32
11:46:08|242.4
11:46:09|242.52
11:46:10|242.51
11:46:11|242.6
11:46:12|242.62
11:46:13|242.68
11:46:14|242.82
11:46:15|242.85
11:46:16|242.86
11:46:17|242.9
11:46:18|242.94
11:46:19|242.87
11:46:20|242.84
11:46:21|242.77
11:46:22|242.77
11:46:23|242.94
11:46:25|242.78
11:46:26|242.76
11:46:27|242.89
11:46:28|242.95
11:46:30|242.9
11:46:31|242.81
11:46:31|242.84
11:46:33|242.77
11:46:34|242.77
11:46:35|242.68
11:46:36|242.73
11:46:37|242.7
11:46:37|242.74
11:46:39|242.64
11:46:41|242.61
11:46:41|242.81
11:46:42|242.85
11:46:43|242.67
11:46:45|242.72
11:46:46|242.68
11:46:47|242.55
11:46:48|242.58
11:46:49|242.57
11:46:50|242.65
11:46:51|242.65
11:46:52|242.54
11:46:53|242.57
11:46:55|242.57
11:46:56|242.5
11:46:57|242.5
11:46:58|242.51
11:46:59|242.5
11:47:00|242.5
11:47:01|242.54
11:47:02|242.51
11:47:03|242.56
11:47:04|242.55
11:47:05|242.48
11:47:06|242.43
11:47:07|242.43
11:47:08|242.48
11:47:09|242.42
11:47:10|242.46
11:47:11|242.46
11:47:12|242.41
11:47:13|242.34
11:47:14|242.4
11:47:15|242.48
11:47:16|242.48
11:47:17|242.53
11:47:18|242.54
11:47:19|242.49
11:47:20|242.49
11:47:21|242.49
11:47:22|242.49
11:47:23|242.5
11:47:24|242.65
11:47:26|242.66
11:47:27|242.6
11:47:28|242.63
11:47:30|242.68
11:47:32|242.71
11:47:33|242.71
11:47:33|242.73
11:47:34|242.65
11:47:35|242.63
11:47:37|242.68
11:47:37|242.67
11:47:38|242.68
11:47:39|242.68
11:47:40|242.69
11:47:41|242.69
11:47:42|242.69
11:47:43|242.69
11:47:44|242.72
11:47:45|242.75
11:47:46|242.72
11:47:48|242.72
11:47:49|242.75
11:47:50|242.74
11:47:51|242.78
11:47:52|242.78
11:47:53|242.78
11:47:54|242.85
11:47:55|242.79
11:47:56|242.82
11:47:57|242.81
11:47:58|242.82
11:47:59|242.8
11:48:00|242.8
11:48:01|242.8
11:48:02|242.75
11:48:03|242.71
11:48:04|242.74
11:48:05|242.7
11:48:06|242.7
11:48:07|242.52
11:48:09|242.59
11:48:10|242.6
11:48:10|242.6
11:48:12|242.6
11:48:13|242.65
11:48:13|242.55
11:48:15|242.48
11:48:16|242.64
11:48:17|242.59
11:48:18|242.63
11:48:19|242.62
11:48:19|242.61
11:48:20|242.6
11:48:21|242.58
11:48:22|242.64
11:48:23|242.66
11:48:24|242.68
11:48:26|242.63
11:48:27|242.63
11:48:28|242.64
11:48:29|242.55
11:48:30|242.64
11:48:32|242.64
11:48:33|242.61
11:48:34|242.61
11:48:34|242.65
11:48:36|242.59
11:48:37|242.59
11:48:38|242.57
11:48:39|242.57
11:48:39|242.49
11:48:41|242.49
11:48:42|242.44
11:48:43|242.42
11:48:44|242.4
11:48:45|242.4
11:48:46|242.38
11:48:47|242.4
11:48:48|242.42
11:48:49|242.27
11:48:50|242.22
11:48:51|242.21
11:48:52|242.21
11:48:53|242.21
11:48:54|242.19
11:48:55|242.1
11:48:56|242.1
11:48:57|242.1
11:48:58|242.21
11:48:59|242.15
11:49:00|242.12
11:49:01|242.08
11:49:02|242.07
11:49:03|242.
11:49:04|242.01
11:49:05|242.
11:49:06|242.
11:49:07|242.
11:49:08|241.93
11:49:09|241.93
11:49:10|241.92
11:49:11|241.89
11:49:12|241.89
11:49:13|241.87
11:49:14|241.85
11:49:15|241.84
11:49:16|241.93
11:49:17|241.96
11:49:18|242.
11:49:19|241.98
11:49:20|241.99
11:49:21|242.
11:49:22|242.02
11:49:23|242.
11:49:24|242.02
11:49:25|241.95
11:49:27|241.93
11:49:28|241.93
11:49:29|241.93
11:49:30|242.08
11:49:31|242.1
11:49:33|242.04
11:49:33|242.05
11:49:34|242.04
11:49:35|242.04
11:49:36|242.09
11:49:37|242.07
11:49:39|242.1
11:49:39|242.02
11:49:40|242.06
11:49:41|242.1
11:49:42|242.18
11:49:44|242.11
11:49:44|242.11
11:49:46|242.09
11:49:47|242.05
11:49:48|242.09
11:49:49|242.09
11:49:50|242.07
11:49:51|242.15
11:49:51|242.12
11:49:53|242.17
11:49:53|242.21
11:49:54|242.21
11:49:56|242.21
11:49:57|242.15
11:49:57|242.2
11:49:59|242.19
11:49:59|242.15
11:50:00|242.21
11:50:02|242.1
11:50:03|242.11
11:50:03|242.11
11:50:05|242.07
11:50:06|242.04
11:50:06|242.04
11:50:08|242.04
11:50:08|242.24
11:50:10|242.26
11:50:10|242.28
11:50:12|242.28
11:50:13|242.27
11:50:14|242.2
11:50:14|242.15
11:50:16|242.07
11:50:17|242.06
11:50:18|242.06
11:50:19|241.93
11:50:20|241.92
11:50:21|241.93
11:50:21|241.88
11:50:24|241.96
11:50:24|242.03
11:50:25|242.02
11:50:26|242.02
11:50:27|242.02
11:50:29|242.06
11:50:30|241.98
11:50:32|241.95
11:50:32|242.02
11:50:35|242.09
11:50:35|242.08
11:50:36|242.1
11:50:37|242.05
11:50:39|242.03
11:50:40|242.01
11:50:41|241.99
11:50:41|241.99
11:50:42|241.96
11:50:44|241.92
11:50:44|242.
11:50:46|241.95
11:50:47|241.98
11:50:47|241.9
11:50:48|241.91
11:50:50|241.94
11:50:51|241.93
11:50:53|241.92
11:50:54|241.92
11:50:55|241.95
11:50:56|242.02
11:50:56|242.07
11:50:58|242.11
11:50:59|242.12
11:51:00|242.08
11:51:01|242.22
11:51:02|242.18
11:51:03|242.19
11:51:04|242.22
11:51:05|242.17
11:51:06|242.17
11:51:07|242.16
11:51:08|242.18
11:51:09|242.21
11:51:10|242.24
11:51:11|242.25
11:51:12|242.29
11:51:13|242.3
11:51:14|242.33
11:51:15|242.39
11:51:16|242.31
11:51:17|242.32
11:51:18|242.22
11:51:19|242.18
11:51:20|242.13
11:51:21|242.22
11:51:22|242.22
11:51:23|242.17
11:51:24|242.21
11:51:25|242.13
11:51:26|242.13
11:51:27|242.25
11:51:28|242.24
11:51:30|242.25
11:51:31|242.23
11:51:32|241.86
11:51:33|241.78
11:51:34|241.86
11:51:35|241.83
11:51:37|241.84
11:51:38|241.91
11:51:38|241.97
11:51:40|241.93
11:51:41|241.8
11:51:42|241.98
11:51:43|242.03
11:51:43|242.03
11:51:45|242.01
11:51:45|241.94
11:51:47|241.92
11:51:48|241.85
11:51:49|241.92
11:51:50|241.91
11:51:50|241.76
11:51:52|241.76
11:51:53|241.75
11:51:54|241.75
11:51:55|241.7
11:51:56|241.63
11:51:57|241.63
11:51:58|241.37
11:51:59|241.29
11:52:00|241.23
11:52:01|241.22
11:52:02|241.31
11:52:02|241.33
11:52:04|241.4
11:52:05|241.5
11:52:05|241.42
11:52:07|241.45
11:52:08|241.51
11:52:09|241.45
11:52:09|241.45
11:52:11|241.43
11:52:12|241.41
11:52:13|241.37
11:52:14|241.3
11:52:15|241.26
11:52:15|241.31
11:52:17|241.31
11:52:18|241.26
11:52:19|241.33
11:52:20|241.34
11:52:21|241.35
11:52:22|241.36
11:52:22|241.38
11:52:23|241.41
11:52:25|241.43
11:52:25|241.42
11:52:27|241.42
11:52:27|241.43
11:52:28|241.45
11:52:30|241.48
11:52:32|241.4
11:52:32|241.4
11:52:34|241.47
11:52:34|241.49
11:52:37|241.49
11:52:38|241.53
11:52:40|241.56
11:52:40|241.55
11:52:42|241.48
11:52:43|241.48
11:52:44|241.44
11:52:45|241.4
11:52:46|241.37
11:52:47|241.37
11:52:48|241.3
11:52:49|241.31
11:52:50|241.36
11:52:51|241.26
11:52:52|241.3
11:52:53|241.3
11:52:54|241.28
11:52:55|241.33
11:52:56|241.28
11:52:57|241.24
11:52:58|241.27
11:52:59|241.27
11:53:00|241.26
11:53:01|241.23
11:53:02|241.29
11:53:03|241.29
11:53:04|241.37
11:53:05|241.36
11:53:06|241.45
11:53:07|241.46
11:53:08|241.46
11:53:09|241.33
11:53:10|241.3
11:53:11|241.38
11:53:12|241.33
11:53:13|241.4
11:53:14|241.41
11:53:15|241.44
11:53:16|241.45
11:53:17|241.43
11:53:18|241.43
11:53:19|241.43
11:53:20|241.37
11:53:21|241.37
11:53:22|241.39
11:53:23|241.39
11:53:24|241.24
11:53:25|241.26
11:53:26|241.25
11:53:27|241.25
11:53:28|241.25
11:53:29|241.25
11:53:30|241.24
11:53:32|241.24
11:53:34|241.25
11:53:34|241.25
11:53:36|241.24
11:53:37|241.25
11:53:38|241.25
11:53:39|241.36
11:53:40|241.38
11:53:41|241.38
11:53:42|241.38
11:53:43|241.37
11:53:44|241.36
11:53:45|241.36
11:53:46|241.35
11:53:47|241.34
11:53:48|241.34
11:53:49|241.34
11:53:50|241.34
11:53:52|241.34
11:53:52|241.37
11:53:54|241.37
11:53:54|241.35
11:53:56|241.42
11:53:56|241.44
11:53:57|241.37
11:53:58|241.4
11:53:59|241.39
11:54:01|241.38
11:54:01|241.35
11:54:02|241.36
11:54:04|241.35
11:54:05|241.33
11:54:06|241.33
11:54:07|241.42
11:54:07|241.36
11:54:08|241.35
11:54:09|241.36
11:54:11|241.33
11:54:12|241.32
11:54:12|241.23
11:54:13|241.23
11:54:14|241.23
11:54:15|241.21
11:54:16|241.2
11:54:17|241.18
11:54:18|241.18
11:54:20|241.18
11:54:20|241.18
11:54:22|241.18
11:54:22|241.19
11:54:23|241.29
11:54:24|241.24
11:54:26|241.42
11:54:26|241.43
11:54:27|241.43
11:54:29|241.43
11:54:30|241.36
11:54:30|241.36
11:54:33|241.32
11:54:34|241.32
11:54:35|241.32
11:54:37|241.31
11:54:37|241.31
11:54:39|241.31
11:54:39|241.31
11:54:40|241.31
11:54:41|241.31
11:54:42|241.32
11:54:43|241.24
11:54:44|241.2
11:54:45|241.28
11:54:46|241.28
11:54:47|241.29
11:54:48|241.31
11:54:49|241.35
11:54:50|241.33
11:54:51|241.31
11:54:52|241.32
11:54:53|241.31
11:54:54|241.31
11:54:55|241.32
11:54:56|241.31
11:54:57|241.22
11:54:58|241.31
11:54:59|241.31
11:55:00|241.32
11:55:01|241.33
11:55:02|241.42
11:55:03|241.43
11:55:05|241.49
11:55:05|241.5
11:55:06|241.49
11:55:07|241.55
11:55:08|241.52
11:55:09|241.48
11:55:10|241.45
11:55:12|241.45
11:55:12|241.45
11:55:13|241.52
11:55:14|241.44
11:55:16|241.45
11:55:16|241.43
11:55:17|241.43
11:55:18|241.4
11:55:19|241.49
11:55:20|241.52
11:55:21|241.52
11:55:22|242.24
11:55:23|242.18
11:55:24|242.19
11:55:25|242.1
11:55:26|242.05
11:55:27|242.01
11:55:29|242.
11:55:29|242.
11:55:30|242.08
11:55:31|242.13
11:55:33|242.08
11:55:34|242.04
11:55:36|242.06
11:55:37|242.11
11:55:38|242.15
11:55:39|242.25
11:55:40|242.23
11:55:41|242.25
11:55:42|242.2
11:55:43|242.2
11:55:44|242.29
11:55:45|242.31
11:55:46|242.14
11:55:47|242.19
11:55:48|242.21
11:55:49|242.25
11:55:50|242.3
11:55:51|242.27
11:55:52|242.28
11:55:53|242.29
11:55:54|242.3
11:55:55|242.26
11:55:57|242.25
11:55:57|242.09
11:55:59|242.1
11:56:00|242.17
11:56:00|242.16
11:56:02|242.08
11:56:03|242.1
11:56:04|242.18
11:56:05|242.18
11:56:06|242.18
11:56:07|242.21
11:56:07|242.24
11:56:08|242.26
11:56:10|242.31
11:56:11|242.3
11:56:11|242.3
11:56:13|242.31
11:56:14|242.31
11:56:15|242.33
11:56:16|242.39
11:56:17|242.38
11:56:18|243.
11:56:19|243.03
11:56:20|243.07
11:56:21|243.15
11:56:22|243.13
11:56:23|243.09
11:56:24|243.01
11:56:25|243.1
11:56:26|242.96
11:56:27|242.98
11:56:28|242.91
11:56:29|242.85
11:56:30|242.82
11:56:31|242.7
11:56:32|242.73
11:56:34|242.88
11:56:36|242.91
11:56:37|242.9
11:56:38|242.95
11:56:39|242.92
11:56:41|242.92
11:56:42|242.74
11:56:44|242.83
11:56:45|242.81
11:56:46|242.75
11:56:48|242.74
11:56:49|242.74
11:56:50|242.74
11:56:51|242.67
11:56:52|242.64
11:56:53|242.61
11:56:54|242.62
11:56:55|242.69
11:56:56|242.72
11:56:57|242.78
11:56:58|242.81
11:56:59|242.86
11:57:00|242.86
11:57:01|242.86
11:57:02|242.86
11:57:03|242.86
11:57:04|242.86
11:57:05|242.82
11:57:06|242.83
11:57:07|242.88
11:57:08|242.82
11:57:09|242.75
11:57:10|242.75
11:57:11|242.64
11:57:12|242.55
11:57:13|242.62
11:57:14|242.55
11:57:15|242.5
11:57:16|242.5
11:57:17|242.46
11:57:18|242.41
11:57:19|242.4
11:57:20|242.38
11:57:21|242.44
11:57:22|242.46
11:57:23|242.37
11:57:24|242.43
11:57:25|242.45
11:57:26|242.42
11:57:27|242.42
11:57:28|242.36
11:57:29|242.36
11:57:30|242.29
11:57:31|242.35
11:57:33|242.41
11:57:34|242.37
11:57:36|242.38
11:57:36|242.37
11:57:37|242.37
11:57:39|242.26
11:57:40|242.4
11:57:41|242.55
11:57:42|242.61
11:57:43|242.6
11:57:45|242.65
11:57:46|242.66
11:57:47|242.53
11:57:48|242.54
11:57:49|242.51
11:57:50|242.51
11:57:51|242.51
11:57:52|242.27
11:57:53|242.43
11:57:54|242.46
11:57:55|242.47
11:57:56|242.5
11:57:58|242.44
11:57:59|242.37
11:58:00|242.45
11:58:01|242.47
11:58:02|242.47
11:58:04|242.55
11:58:04|242.7
11:58:05|242.7
11:58:06|242.65
11:58:08|242.65
11:58:09|242.63
11:58:10|242.67
11:58:10|242.72
11:58:11|242.74
11:58:12|242.72
11:58:14|242.73
11:58:15|242.81
11:58:15|242.81
11:58:17|242.81
11:58:18|242.87
11:58:19|242.84
11:58:19|242.92
11:58:20|242.93
11:58:21|242.94
11:58:23|242.95
11:58:23|242.94
11:58:24|242.83
11:58:25|242.83
11:58:27|242.83
11:58:27|242.87
11:58:28|242.85
11:58:29|242.71
11:58:31|242.68
11:58:31|242.63
11:58:32|242.6
11:58:33|242.68
11:58:34|242.77
11:58:36|242.76
11:58:38|242.58
11:58:39|242.63
11:58:39|242.59
11:58:40|242.7
11:58:42|242.7
11:58:43|242.7
11:58:44|242.68
11:58:45|242.68
11:58:46|242.62
11:58:47|242.62
11:58:48|242.53
11:58:49|242.52
11:58:50|242.66
11:58:52|242.6
11:58:53|242.54
11:58:54|242.5
11:58:54|242.5
11:58:55|242.63
11:58:57|242.54
11:58:58|242.52
11:58:59|242.62
11:59:00|242.62
11:59:01|242.63
11:59:02|242.61
11:59:03|242.61
11:59:04|242.6
11:59:05|242.55
11:59:06|242.55
11:59:07|242.64
11:59:08|242.66
11:59:09|242.66
11:59:10|242.66
11:59:11|242.67
11:59:12|242.57
11:59:13|242.56
11:59:14|242.6
11:59:15|242.6
11:59:16|242.6
11:59:17|242.58
11:59:18|242.69
11:59:19|242.66
11:59:20|242.73
11:59:21|242.72
11:59:22|242.67
11:59:23|242.71
11:59:24|242.73
11:59:25|242.73
11:59:26|242.73
11:59:27|242.59
11:59:28|242.61
11:59:29|242.57
11:59:30|242.57
11:59:31|242.56
11:59:32|242.53
11:59:33|242.54
11:59:34|242.54
11:59:35|242.57
11:59:36|242.65
11:59:38|242.61
11:59:39|242.55
11:59:40|242.68
11:59:41|242.68
11:59:43|242.69
11:59:43|242.71
11:59:45|242.7
11:59:46|242.69
11:59:47|242.71
11:59:48|242.7
11:59:49|242.7
11:59:50|242.58
11:59:52|242.31
11:59:52|242.31
11:59:54|242.35
11:59:54|242.36
11:59:55|242.31
11:59:57|242.34
11:59:57|242.37
11:59:58|242.37
12:00:00|242.32
12:00:01|242.34
12:00:02|242.48
12:00:02|242.41
12:00:04|242.37
12:00:05|242.31
12:00:05|242.34
12:00:06|242.32
12:00:08|242.3
12:00:09|242.26
12:00:09|242.27
12:00:10|242.27
12:00:11|242.22
12:00:12|242.23
12:00:14|242.23
12:00:15|242.26
12:00:16|242.25
12:00:17|242.33
12:00:18|242.3
12:00:19|242.19
12:00:20|242.23
12:00:21|242.3
12:00:22|242.3
12:00:23|242.18
12:00:24|242.24
12:00:25|242.35
12:00:26|242.41
12:00:27|242.38
12:00:28|242.37
12:00:29|242.38
12:00:30|242.41
12:00:31|242.5
12:00:32|242.51
12:00:33|242.65
12:00:34|242.75
12:00:35|242.75
12:00:36|242.8
12:00:37|242.8
12:00:39|242.97
12:00:41|242.96
12:00:41|242.99
12:00:43|243.04
12:00:44|243.11
12:00:45|243.18
12:00:47|243.09
12:00:48|243.21
12:00:48|243.15
12:00:50|243.14
12:00:51|243.15
12:00:51|243.13
12:00:53|243.16
12:00:53|243.17
12:00:55|243.3
12:00:56|243.22
12:00:56|243.18
12:00:57|243.09
12:00:59|243.12
12:01:00|243.17
12:01:00|243.25
12:01:02|243.29
12:01:02|243.3
12:01:03|243.32
12:01:05|243.35
12:01:05|243.22
12:01:07|243.31
12:01:08|243.24
12:01:08|243.22
12:01:09|243.12
12:01:10|243.23
12:01:12|243.31
12:01:13|243.28
12:01:14|243.34
12:01:15|243.33
12:01:16|243.35
12:01:17|243.35
12:01:18|243.28
12:01:19|243.08
12:01:20|243.05
12:01:21|243.03
12:01:22|242.99
12:01:23|242.96
12:01:24|243.23
12:01:25|243.24
12:01:26|243.21
12:01:27|243.17
12:01:28|243.22
12:01:29|243.26
12:01:30|243.13
12:01:31|243.13
12:01:32|243.17
12:01:33|243.16
12:01:34|243.15
12:01:35|243.18
12:01:36|243.12
12:01:37|243.07
12:01:38|243.08
12:01:39|243.05
12:01:41|242.88
12:01:42|242.73
12:01:43|242.62
12:01:45|242.75
12:01:45|242.83
12:01:46|242.73
12:01:47|242.77
12:01:49|242.79
12:01:51|242.75
12:01:52|242.74
12:01:52|242.8
12:01:53|242.86
12:01:54|242.9
12:01:55|242.84
12:01:56|242.84
12:01:57|242.84
12:01:58|242.79
12:01:59|242.74
12:02:00|242.72
12:02:01|242.71
12:02:02|242.67
12:02:03|242.59
12:02:04|242.57
12:02:05|242.56
12:02:06|242.55
12:02:07|242.33
12:02:08|242.44
12:02:09|242.44
12:02:10|242.45
12:02:11|241.97
12:02:12|241.75
12:02:13|241.88
12:02:14|241.92
12:02:15|241.92
12:02:16|241.94
12:02:18|241.99
12:02:18|241.99
12:02:19|241.96
12:02:21|241.94
12:02:21|241.98
12:02:23|241.95
12:02:23|241.88
12:02:24|241.9
12:02:25|241.92
12:02:26|241.97
12:02:28|242.
12:02:28|241.99
12:02:29|242.
12:02:30|241.96
12:02:31|241.97
12:02:32|241.97
12:02:33|241.99
12:02:34|241.97
12:02:35|241.93
12:02:36|241.96
12:02:37|241.98
12:02:38|242.
12:02:40|241.83
12:02:42|241.73
12:02:42|241.7
12:02:44|241.82
12:02:45|241.75
12:02:46|241.74
12:02:47|241.69
12:02:48|241.68
12:02:49|241.65
12:02:50|241.66
12:02:51|241.66
12:02:52|241.66
12:02:54|241.75
12:02:55|241.73
12:02:56|241.7
12:02:57|241.78
12:02:58|241.79
12:02:59|241.79
12:03:00|241.79
12:03:00|241.79
12:03:01|241.93
12:03:03|241.88
12:03:04|241.87
12:03:05|241.74
12:03:06|241.67
12:03:06|241.75
12:03:08|241.67
12:03:09|241.71
12:03:10|241.71
12:03:11|241.75
12:03:12|241.79
12:03:13|241.76
12:03:14|241.76
12:03:15|241.82
12:03:16|241.77
12:03:17|241.81
12:03:18|241.86
12:03:19|241.95
12:03:20|241.92
12:03:21|241.86
12:03:22|241.75
12:03:23|241.8
12:03:24|241.77
12:03:25|241.68
12:03:26|241.7
12:03:27|241.7
12:03:28|241.67
12:03:29|241.58
12:03:30|241.53
12:03:32|241.46
12:03:33|241.55
12:03:33|241.61
12:03:35|241.62
12:03:35|241.61
12:03:36|241.54
12:03:37|241.5
12:03:38|241.49
12:03:39|241.55
12:03:41|241.54
12:03:42|241.59
12:03:43|241.55
12:03:44|241.58
12:03:45|241.53
12:03:46|241.52
12:03:47|241.6
12:03:48|241.65
12:03:50|241.65
12:03:51|241.68
12:03:52|241.68
12:03:53|241.64
12:03:55|241.68
12:03:55|241.62
12:03:56|241.43
12:03:58|241.48
12:03:58|241.6
12:03:59|241.53
12:04:00|241.6
12:04:02|241.62
12:04:02|241.62
12:04:03|241.61
12:04:05|241.56
12:04:05|241.5
12:04:06|241.57
12:04:08|241.61
12:04:09|241.61
12:04:10|241.62
12:04:10|241.58
12:04:12|241.7
12:04:13|241.66
12:04:14|241.67
12:04:15|241.67
12:04:16|241.74
12:04:17|241.74
12:04:18|241.74
12:04:19|241.73
12:04:19|241.71
12:04:21|241.71
12:04:22|241.77
12:04:23|241.72
12:04:24|241.71
12:04:25|241.74
12:04:25|241.72
12:04:27|241.72
12:04:27|241.71
12:04:29|241.7
12:04:29|241.71
12:04:31|241.7
12:04:32|241.71
12:04:33|241.71
12:04:34|241.68
12:04:35|241.72
12:04:36|241.74
12:04:37|241.74
12:04:38|241.76
12:04:39|241.82
12:04:40|241.86
12:04:41|241.87
12:04:42|241.83
12:04:44|241.83
12:04:46|241.84
12:04:46|241.78
12:04:47|241.76
12:04:49|241.76
12:04:49|241.82
12:04:52|241.78
12:04:53|241.87
12:04:53|241.84
12:04:55|241.84
12:04:55|241.77
12:04:57|241.77
12:04:57|241.77
12:04:59|241.78
12:05:00|241.76
12:05:01|241.72
12:05:01|241.73
12:05:03|241.68
12:05:03|241.63
12:05:05|241.66
12:05:06|241.66
12:05:07|241.63
12:05:07|241.65
12:05:08|241.63
12:05:09|241.62
12:05:11|241.71
12:05:11|241.72
12:05:13|241.72
12:05:14|241.72
12:05:14|241.79
12:05:15|241.73
12:05:16|241.75
12:05:18|241.77
12:05:18|241.82
12:05:20|241.76
12:05:21|241.83
12:05:21|241.77
12:05:22|241.76
12:05:23|241.76
12:05:24|241.82
12:05:25|241.8
12:05:26|241.82
12:05:27|241.85
12:05:28|241.89
12:05:30|241.88
12:05:30|241.89
12:05:32|241.92
12:05:32|241.92
12:05:33|241.95
12:05:35|241.93
12:05:35|241.99
12:05:36|241.99
12:05:37|241.98
12:05:38|241.98
12:05:39|241.96
12:05:40|241.96
12:05:42|242.
12:05:44|242.
12:05:44|241.93
12:05:46|241.92
12:05:48|241.92
12:05:49|241.95
12:05:50|241.83
12:05:51|241.88
12:05:52|241.76
12:05:53|241.84
12:05:54|241.84
12:05:55|241.82
12:05:56|241.82
12:05:57|241.82
12:05:58|241.77
12:06:00|241.79
12:06:00|241.79
12:06:01|241.74
12:06:02|241.73
12:06:04|241.72
12:06:05|241.65
12:06:05|241.67
12:06:06|241.63
12:06:08|241.68
12:06:08|241.64
12:06:09|241.63
12:06:10|241.81
12:06:12|241.75
12:06:12|241.74
12:06:14|241.8
12:06:16|241.77
12:06:16|241.75
12:06:17|241.78
12:06:18|241.78
12:06:19|241.72
12:06:20|241.69
12:06:21|241.71
12:06:22|241.74
12:06:23|241.7
12:06:24|241.77
12:06:25|241.72
12:06:26|241.72
12:06:27|241.77
12:06:28|241.78
12:06:29|241.74
12:06:30|241.7
12:06:31|241.7
12:06:32|241.71
12:06:33|241.71
12:06:34|241.78
12:06:35|241.82
12:06:36|241.85
12:06:37|241.85
12:06:38|241.85
12:06:39|241.87
12:06:40|241.94
12:06:41|241.92
12:06:42|241.93
12:06:44|241.9
12:06:46|241.96
12:06:47|241.83
12:06:49|241.81
12:06:50|241.81
12:06:51|241.82
12:06:52|241.82
12:06:53|241.82
12:06:54|241.87
12:06:56|241.78
12:06:57|241.82
12:06:58|241.85
12:06:59|241.85
12:07:00|241.88
12:07:02|241.83
12:07:03|240.92
12:07:04|240.81
12:07:05|240.9
12:07:06|240.86
12:07:07|240.78
12:07:08|240.87
12:07:09|240.73
12:07:10|240.77
12:07:11|240.77
12:07:12|240.77
12:07:13|240.83
12:07:14|240.85
12:07:16|240.88
12:07:16|240.77
12:07:18|240.81
12:07:18|240.89
12:07:19|240.9
12:07:20|240.87
12:07:21|240.9
12:07:22|240.96
12:07:24|240.96
12:07:24|240.94
12:07:26|240.92
12:07:27|240.92
12:07:27|240.95
12:07:29|240.89
12:07:30|240.79
12:07:31|240.82
12:07:32|240.83
12:07:33|240.82
12:07:34|240.85
12:07:35|240.76
12:07:36|240.77
12:07:37|240.87
12:07:38|240.87
12:07:39|240.91
12:07:40|240.92
12:07:41|240.92
12:07:42|240.75
12:07:43|240.75
12:07:45|240.77
12:07:46|240.73
12:07:47|240.69
12:07:48|240.74
12:07:50|240.72
12:07:51|240.68
12:07:52|240.65
12:07:53|240.66
12:07:54|240.59
12:07:55|240.61
12:07:56|240.56
12:07:57|240.56
12:07:58|240.5
12:08:00|240.52
12:08:00|240.51
12:08:01|240.46
12:08:02|240.46
12:08:04|240.4
12:08:04|240.46
12:08:05|240.44
12:08:06|240.54
12:08:07|240.63
12:08:08|240.64
12:08:09|240.55
12:08:10|240.75
12:08:11|240.69
12:08:12|240.59
12:08:14|240.54
12:08:15|240.42
12:08:16|240.39
12:08:17|240.39
12:08:18|240.46
12:08:19|240.47
12:08:20|240.45
12:08:21|240.39
12:08:22|240.48
12:08:23|240.49
12:08:24|240.62
12:08:25|240.59
12:08:26|240.54
12:08:27|240.4
12:08:29|240.41
12:08:29|240.43
12:08:30|240.36
12:08:31|240.39
12:08:32|240.35
12:08:33|240.39
12:08:34|240.47
12:08:36|240.43
12:08:37|240.42
12:08:38|240.43
12:08:38|240.41
12:08:40|240.4
12:08:41|240.38
12:08:42|240.38
12:08:43|240.33
12:08:44|240.29
12:08:45|240.32
12:08:46|240.36
12:08:48|240.45
12:08:49|240.54
12:08:51|240.37
12:08:52|240.41
12:08:53|240.37
12:08:54|240.36
12:08:56|240.35
12:08:57|240.35
12:08:57|240.4
12:08:58|240.43
12:09:00|240.42
12:09:01|240.42
12:09:03|240.28
12:09:03|240.28
12:09:04|240.29
12:09:05|240.3
12:09:06|240.31
12:09:07|240.33
12:09:08|240.27
12:09:09|240.28
12:09:10|240.28
12:09:11|240.3
12:09:13|240.3
12:09:13|240.44
12:09:14|240.45
12:09:15|240.47
12:09:16|240.47
12:09:17|240.47
12:09:18|240.46
12:09:19|240.47
12:09:20|240.47
12:09:21|240.47
12:09:22|240.42
12:09:23|240.43
12:09:24|240.51
12:09:25|240.53
12:09:26|240.55
12:09:27|240.56
12:09:28|240.58
12:09:29|240.6
12:09:30|240.61
12:09:31|240.75
12:09:32|240.69
12:09:33|240.71
12:09:34|240.74
12:09:35|240.77
12:09:36|240.73
12:09:37|240.83
12:09:38|240.79
12:09:39|240.7
12:09:40|240.73
12:09:41|240.72
12:09:42|240.74
12:09:43|240.78
12:09:44|240.81
12:09:45|240.7
12:09:47|240.59
12:09:49|240.54
12:09:51|240.34
12:09:51|240.38
12:09:53|240.44
12:09:54|240.4
12:09:55|240.33
12:09:57|240.43
12:09:58|240.43
12:09:59|240.39
12:10:00|240.37
12:10:01|240.37
12:10:02|240.37
12:10:03|240.37
12:10:04|240.42
12:10:05|240.44
12:10:06|240.43
12:10:08|240.44
12:10:09|240.55
12:10:10|240.58
12:10:11|240.58
12:10:12|240.6
12:10:13|240.71
12:10:14|240.72
12:10:15|240.68
12:10:16|240.69
12:10:16|240.72
12:10:18|240.68
12:10:18|240.68
12:10:19|240.64
12:10:21|240.69
12:10:22|240.62
12:10:23|240.72
12:10:24|240.69
12:10:24|240.67
12:10:25|240.65
12:10:27|240.62
12:10:27|240.64
12:10:29|240.69
12:10:30|240.67
12:10:30|240.7
12:10:32|240.66
12:10:33|240.66
12:10:33|240.66
12:10:34|240.61
12:10:36|240.54
12:10:36|240.45
12:10:38|240.5
12:10:39|240.44
12:10:40|240.45
12:10:41|240.46
12:10:42|240.39
12:10:43|240.37
12:10:44|240.39
12:10:45|240.35
12:10:46|240.68
12:10:46|240.66
12:10:49|240.48
12:10:50|240.49
12:10:51|240.46
12:10:52|240.46
12:10:54|240.56
12:10:54|240.45
12:10:56|240.43
12:10:58|240.42
12:10:58|240.43
12:11:00|240.43
12:11:01|240.48
12:11:02|240.49
12:11:03|240.54
12:11:04|240.56
12:11:05|240.67
12:11:07|240.63
12:11:07|240.72
12:11:09|240.72
12:11:10|240.62
12:11:10|240.65
12:11:12|240.7
12:11:14|240.67
12:11:14|240.57
12:11:15|240.59
12:11:16|240.59
12:11:17|240.59
12:11:18|240.53
12:11:19|240.49
12:11:20|240.5
12:11:21|240.52
12:11:22|240.49
12:11:23|240.43
12:11:25|240.42
12:11:25|240.47
12:11:26|240.43
12:11:27|240.43
12:11:28|240.43
12:11:29|240.43
12:11:30|240.49
12:11:31|240.52
12:11:32|240.53
12:11:33|240.54
12:11:34|240.55
12:11:35|240.54
12:11:36|240.55
12:11:37|240.57
12:11:38|240.57
12:11:39|240.59
12:11:40|240.52
12:11:41|240.53
12:11:42|240.51
12:11:43|240.47
12:11:44|240.48
12:11:45|240.49
12:11:46|240.53
12:11:47|240.44
12:11:49|240.46
12:11:50|240.45
12:11:52|240.34
12:11:53|240.34
12:11:54|240.3
12:11:55|240.4
12:11:56|240.44
12:11:57|240.38
12:11:58|240.42
12:11:59|240.41
12:12:00|240.38
12:12:01|240.37
12:12:02|240.42
12:12:03|240.42
12:12:04|240.39
12:12:05|240.26
12:12:06|240.29
12:12:07|240.38
12:12:08|240.38
12:12:09|240.5
12:12:10|240.49
12:12:11|240.47
12:12:12|240.39
12:12:13|240.4
12:12:14|240.39
12:12:15|240.47
12:12:16|240.46
12:12:17|240.54
12:12:18|240.53
12:12:19|240.53
12:12:20|240.38
12:12:21|240.38
12:12:22|240.39
12:12:23|240.41
12:12:24|240.35
12:12:25|240.31
12:12:26|240.51
12:12:27|240.46
12:12:28|240.46
12:12:29|240.46
12:12:30|240.44
12:12:31|240.47
12:12:32|240.48
12:12:33|240.52
12:12:34|240.57
12:12:35|240.53
12:12:36|240.47
12:12:37|240.46
12:12:38|240.46
12:12:39|240.41
12:12:40|240.35
12:12:41|240.32
12:12:42|240.32
12:12:43|240.33
12:12:44|240.26
12:12:45|240.19
12:12:46|240.17
12:12:47|240.23
12:12:48|240.21
12:12:49|240.14
12:12:51|240.15
12:12:53|240.1
12:12:54|240.19
12:12:56|240.16
12:12:57|240.13
12:12:58|240.08
12:12:59|240.04
12:13:00|240.05
12:13:01|240.
12:13:02|239.95
12:13:03|240.01
12:13:04|240.02
12:13:05|240.12
12:13:06|240.13
12:13:07|240.12
12:13:08|240.11
12:13:09|240.11
12:13:10|240.11
12:13:11|240.15
12:13:12|240.11
12:13:13|240.2
12:13:14|240.18
12:13:15|240.21
12:13:16|240.18
12:13:17|240.18
12:13:18|240.15
12:13:19|240.15
12:13:20|240.15
12:13:21|240.17
12:13:22|240.15
12:13:22|240.16
12:13:23|240.15
12:13:25|240.1
12:13:26|240.12
12:13:27|240.16
12:13:28|240.11
12:13:29|240.18
12:13:30|239.98
12:13:31|239.96
12:13:32|240.
12:13:33|240.06
12:13:34|240.08
12:13:34|240.08
12:13:36|240.07
12:13:37|240.07
12:13:37|240.08
12:13:39|240.11
12:13:39|240.06
12:13:40|240.08
12:13:42|240.09
12:13:43|240.06
12:13:44|240.06
12:13:45|240.07
12:13:46|240.06
12:13:46|240.2
12:13:48|240.12
12:13:48|240.15
12:13:50|240.19
12:13:51|240.15
12:13:53|240.15
12:13:54|240.14
12:13:56|240.2
12:13:57|240.15
12:13:57|240.14
12:13:59|240.14
12:14:01|240.19
12:14:01|240.2
12:14:02|240.17
12:14:04|240.18
12:14:04|240.24
12:14:05|240.23
12:14:07|240.01
12:14:08|239.98
12:14:08|240.02
12:14:10|239.96
12:14:11|240.03
12:14:12|240.04
12:14:12|240.12
12:14:13|240.25
12:14:14|240.3
12:14:16|240.27
12:14:17|240.27
12:14:18|240.26
12:14:18|240.22
12:14:19|240.21
12:14:21|240.18
12:14:21|240.16
12:14:22|240.18
12:14:23|240.24
12:14:24|240.15
12:14:25|240.17
12:14:26|240.15
12:14:28|240.07
12:14:29|240.08
12:14:30|240.15
12:14:31|240.16
12:14:32|240.18
12:14:33|240.17
12:14:34|240.23
12:14:35|240.16
12:14:36|240.21
12:14:37|240.2
12:14:38|240.21
12:14:39|240.3
12:14:40|240.25
12:14:41|240.21
12:14:42|240.21
12:14:43|240.19
12:14:44|240.14
12:14:45|240.16
12:14:46|240.12
12:14:47|240.12
12:14:48|240.08
12:14:49|240.06
12:14:50|240.05
12:14:51|240.06
12:14:53|240.12
12:14:54|240.1
12:14:55|240.13
12:14:55|240.1
12:14:57|240.11
12:14:58|240.06
12:14:59|240.06
12:15:00|240.14
12:15:01|240.05
12:15:02|240.05
12:15:03|240.06
12:15:04|240.07
12:15:06|240.06
12:15:07|239.98
12:15:08|239.95
12:15:09|240.03
12:15:10|240.03
12:15:11|240.02
12:15:12|240.05
12:15:12|240.1
12:15:15|240.1
12:15:15|240.05
12:15:16|240.04
12:15:17|240.04
12:15:18|240.06
12:15:20|240.07
12:15:21|240.06
12:15:22|240.06
12:15:23|240.03
12:15:25|240.06
12:15:25|240.06
12:15:26|240.05
12:15:27|240.06
12:15:28|240.09
12:15:29|240.
12:15:30|240.01
12:15:31|240.
12:15:32|240.
12:15:33|240.
12:15:35|239.99
12:15:36|240.06
12:15:37|240.07
12:15:38|240.
12:15:39|239.95
12:15:40|239.97
12:15:41|239.92
12:15:42|239.91
12:15:43|239.88
12:15:44|239.7
12:15:45|239.65
12:15:46|239.62
12:15:47|239.67
12:15:48|239.61
12:15:49|239.65
12:15:50|239.77
12:15:51|239.84
12:15:52|239.81
12:15:54|239.84
12:15:55|239.98
12:15:57|239.82
12:15:57|239.79
12:15:59|239.79
12:16:00|239.67
12:16:01|239.64
12:16:02|239.6
12:16:03|239.61
12:16:04|239.72
12:16:05|239.59
12:16:06|239.57
12:16:07|239.58
12:16:08|239.59
12:16:09|239.51
12:16:10|239.57
12:16:11|239.56
12:16:12|239.58
12:16:13|239.53
12:16:14|239.56
12:16:15|239.52
12:16:16|239.48
12:16:17|239.39
12:16:18|239.39
12:16:19|239.28
12:16:20|239.27
12:16:21|239.2
12:16:22|239.19
12:16:23|239.23
12:16:24|239.11
12:16:25|239.2
12:16:26|239.12
12:16:27|239.2
12:16:29|239.19
12:16:30|239.16
12:16:30|239.29
12:16:32|239.22
12:16:33|239.17
12:16:34|239.16
12:16:35|239.15
12:16:36|239.2
12:16:37|239.16
12:16:38|239.23
12:16:39|239.21
12:16:40|239.19
12:16:41|239.22
12:16:42|239.15
12:16:43|239.18
12:16:44|239.2
12:16:45|239.35
12:16:46|239.31
12:16:47|239.28
12:16:48|239.15
12:16:49|239.17
12:16:50|239.22
12:16:51|239.21
12:16:52|239.23
12:16:53|239.28
12:16:55|239.23
12:16:56|239.19
12:16:58|239.24
12:16:58|239.14
12:16:59|239.14
12:17:01|239.12
12:17:01|239.12
12:17:02|239.14
12:17:03|239.14
12:17:04|239.12
12:17:05|239.05
12:17:07|239.
12:17:07|239.
12:17:09|238.97
12:17:09|238.99
12:17:11|239.04
12:17:11|239.01
12:17:12|239.01
12:17:14|239.05
12:17:14|239.12
12:17:16|239.15
12:17:16|239.16
12:17:18|239.12
12:17:19|239.09
12:17:19|239.21
12:17:20|239.15
12:17:22|239.18
12:17:23|239.18
12:17:24|239.18
12:17:25|239.28
12:17:26|239.33
12:17:27|239.32
12:17:28|239.28
12:17:29|239.17
12:17:30|239.27
12:17:30|239.3
12:17:32|239.35
12:17:33|239.36
12:17:34|239.3
12:17:35|239.27
12:17:35|239.26
12:17:37|239.19
12:17:37|239.19
12:17:39|239.21
12:17:40|239.22
12:17:40|239.2
12:17:42|239.17
12:17:43|239.13
12:17:44|239.1
12:17:45|239.06
12:17:45|238.98
12:17:46|238.97
12:17:47|238.96
12:17:48|238.99
12:17:50|238.96
12:17:51|238.99
12:17:52|239.01
12:17:53|239.02
12:17:54|239.02
12:17:56|239.05
12:17:57|239.2
12:17:59|239.1
12:18:00|239.1
12:18:01|239.07
12:18:03|238.97
12:18:03|238.93
12:18:04|238.99
12:18:05|238.95
12:18:06|239.01
12:18:08|238.92
12:18:08|238.89
12:18:09|238.89
12:18:11|238.87
12:18:11|238.85
12:18:12|238.88
12:18:13|238.81
12:18:14|238.7
12:18:15|238.76
12:18:16|238.74
12:18:17|238.74
12:18:19|238.78
12:18:20|238.74
12:18:20|238.87
12:18:22|238.88
12:18:23|238.9
12:18:23|238.89
12:18:30|239.04
12:18:30|239.04
12:18:31|238.96
12:18:32|239.02
12:18:33|239.
12:18:34|238.93
12:18:35|238.89
12:18:36|238.81
12:18:37|238.87
12:18:38|238.91
12:18:39|238.91
12:18:40|238.85
12:18:41|238.84
12:18:42|238.72
12:18:44|238.68
12:18:44|238.75
12:18:46|238.67
12:18:46|238.72
12:18:47|238.66
12:18:48|238.66
12:18:49|238.69
12:18:50|238.73
12:18:51|238.68
12:18:52|238.67
12:18:53|238.74
12:18:54|238.58
12:18:56|238.62
12:18:58|238.79
12:18:59|238.71
12:19:00|238.64
12:19:00|238.64
12:19:02|238.67
12:19:03|238.63
12:19:04|238.76
12:19:05|238.67
12:19:06|238.67
12:19:07|238.71
12:19:08|238.33
12:19:09|238.05
12:19:10|238.06
12:19:11|237.8
12:19:12|237.87
12:19:13|237.83
12:19:14|237.81
12:19:15|237.92
12:19:16|238.04
12:19:17|237.86
12:19:18|237.91
12:19:19|238.06
12:19:20|238.06
12:19:21|237.86
12:19:22|238.
12:19:23|238.22
12:19:24|238.24
12:19:25|238.31
12:19:26|238.43
12:19:27|238.37
12:19:28|238.28
12:19:29|238.26
12:19:30|238.27
12:19:31|238.3
12:19:32|238.3
12:19:33|238.31
12:19:34|238.37
12:19:35|238.49
12:19:36|238.56
12:19:37|238.6
12:19:38|238.62
12:19:39|238.49
12:19:40|238.53
12:19:41|238.52
12:19:42|238.53
12:19:43|238.47
12:19:44|238.32
12:19:45|238.28
12:19:46|238.27
12:19:47|238.34
12:19:48|238.28
12:19:49|238.15
12:19:50|238.16
12:19:51|238.19
12:19:52|238.17
12:19:53|238.28
12:19:54|238.31
12:19:55|238.45
12:19:56|238.47
12:19:57|238.43
12:19:58|238.41
12:19:59|238.47
12:20:01|238.52
12:20:02|238.7
12:20:03|238.73
12:20:04|238.9
12:20:05|238.94
12:20:06|239.
12:20:07|239.
12:20:08|238.99
12:20:09|238.99
12:20:10|239.04
12:20:11|239.13
12:20:12|239.21
12:20:14|239.27
12:20:14|239.27
12:20:16|239.28
12:20:16|239.25
12:20:18|239.28
12:20:19|239.32
12:20:20|239.36
12:20:21|239.43
12:20:22|239.4
12:20:23|239.43
12:20:24|239.44
12:20:25|239.46
12:20:26|239.51
12:20:26|239.5
12:20:29|239.47
12:20:29|239.57
12:20:30|239.61
12:20:31|239.62
12:20:32|239.65
12:20:33|239.74
12:20:34|239.79
12:20:35|239.67
12:20:36|239.69
12:20:37|239.67
12:20:38|239.67
12:20:39|239.68
12:20:40|239.72
12:20:41|239.78
12:20:42|239.84
12:20:43|239.91
12:20:44|239.86
12:20:45|239.85
12:20:46|239.92
12:20:47|239.95
12:20:48|239.97
12:20:49|239.99
12:20:51|240.
12:20:51|239.98
12:20:52|239.92
12:20:53|239.94
12:20:54|239.96
12:20:55|239.97
12:20:56|239.97
12:20:58|239.95
12:21:00|239.9
12:21:00|239.99
12:21:02|240.
12:21:04|239.93
12:21:04|239.94
12:21:05|239.91
12:21:06|239.84
12:21:07|239.75
12:21:08|239.75
12:21:09|239.73
12:21:10|239.68
12:21:11|239.68
12:21:12|239.7
12:21:13|239.72
12:21:15|239.65
12:21:15|239.59
12:21:16|239.47
12:21:17|239.5
12:21:18|239.47
12:21:19|239.41
12:21:20|239.38
12:21:21|239.4
12:21:22|239.34
12:21:23|239.4
12:21:24|239.49
12:21:25|239.53
12:21:26|239.53
12:21:27|239.64
12:21:28|239.68
12:21:29|239.73
12:21:30|239.7
12:21:31|239.61
12:21:32|239.64
12:21:33|239.75
12:21:34|239.77
12:21:35|239.73
12:21:36|239.73
12:21:37|239.73
12:21:38|239.85
12:21:39|239.87
12:21:40|239.83
12:21:41|239.83
12:21:42|239.87
12:21:43|239.95
12:21:44|239.99
12:21:45|239.99
12:21:46|240.
12:21:47|240.
12:21:48|240.1
12:21:49|240.1
12:21:50|240.08
12:21:51|240.09
12:21:52|240.06
12:21:53|240.04
12:21:54|240.03
12:21:55|239.87
12:21:56|239.84
12:21:57|239.71
12:21:59|239.67
12:22:01|239.58
12:22:02|239.48
12:22:04|239.43
12:22:05|239.51
12:22:07|239.43
12:22:08|239.48
12:22:09|239.53
12:22:10|239.57
12:22:11|239.75
12:22:12|239.83
12:22:13|239.84
12:22:14|239.74
12:22:15|239.62
12:22:16|239.73
12:22:16|239.66
12:22:18|239.63
12:22:19|239.65
12:22:20|239.74
12:22:21|239.81
12:22:22|239.87
12:22:23|239.92
12:22:24|239.96
12:22:24|240.
12:22:26|240.03
12:22:27|240.03
12:22:27|240.03
12:22:29|240.01
12:22:30|240.01
12:22:31|239.94
12:22:32|239.95
12:22:33|240.06
12:22:34|240.05
12:22:35|240.02
12:22:36|240.07
12:22:37|240.06
12:22:38|240.17
12:22:39|240.18
12:22:40|240.25
12:22:41|240.19
12:22:42|240.22
12:22:42|240.37
12:22:44|240.38
12:22:45|240.4
12:22:45|240.32
12:22:47|240.35
12:22:48|240.42
12:22:49|240.34
12:22:50|240.34
12:22:51|240.29
12:22:51|240.24
12:22:53|240.31
12:22:54|240.34
12:22:55|240.39
12:22:55|240.35
12:22:57|240.43
12:22:58|240.43
12:22:58|240.41
12:23:01|240.45
12:23:02|240.53
12:23:03|240.49
12:23:03|240.47
12:23:05|240.6
12:23:06|240.6
12:23:07|240.6
12:23:09|240.6
12:23:09|240.6
12:23:10|240.59
12:23:11|240.63
12:23:12|240.64
12:23:13|240.66
12:23:14|240.65
12:23:15|240.74
12:23:16|241.02
12:23:17|241.01
12:23:18|241.07
12:23:19|241.02
12:23:20|241.08
12:23:21|241.09
12:23:22|241.13
12:23:23|241.2
12:23:24|241.14
12:23:25|241.21
12:23:26|241.23
12:23:27|241.24
12:23:28|241.15
12:23:29|241.23
12:23:30|241.21
12:23:31|241.23
12:23:32|241.26
12:23:33|241.18
12:23:34|241.13
12:23:35|241.04
12:23:36|241.03
12:23:37|241.02
12:23:38|241.
12:23:39|240.99
12:23:40|241.03
12:23:41|241.25
12:23:42|241.32
12:23:43|241.22
12:23:44|241.16
12:23:45|241.1
12:23:46|241.19
12:23:47|241.14
12:23:48|241.14
12:23:49|241.12
12:23:50|241.11
12:23:51|241.1
12:23:52|241.11
12:23:53|241.11
12:23:54|241.12
12:23:55|241.14
12:23:56|241.19
12:23:58|241.2
12:23:59|241.13
12:24:00|241.13
12:24:01|241.1
12:24:03|241.11
12:24:04|241.12
12:24:05|241.19
12:24:06|241.24
12:24:08|241.28
12:24:09|241.27
12:24:10|241.35
12:24:11|241.28
12:24:12|241.3
12:24:13|241.35
12:24:14|241.38
12:24:15|241.36
12:24:16|241.45
12:24:18|241.38
12:24:18|241.44
12:24:19|241.43
12:24:20|241.4
12:24:21|241.43
12:24:22|241.43
12:24:23|241.33
12:24:24|241.29
12:24:26|241.23
12:24:27|241.21
12:24:28|241.2
12:24:29|241.25
12:24:30|241.26
12:24:31|241.37
12:24:32|241.36
12:24:33|241.41
12:24:34|241.36
12:24:35|241.46
12:24:36|241.41
12:24:37|241.33
12:24:38|241.34
12:24:39|241.33
12:24:40|241.38
12:24:41|241.44
12:24:42|241.45
12:24:43|241.46
12:24:44|241.5
12:24:45|241.5
12:24:46|241.55
12:24:47|241.69
12:24:48|241.58
12:24:49|241.58
12:24:50|241.57
12:24:51|241.59
12:24:52|241.61
12:24:53|241.61
12:24:54|241.91
12:24:55|241.79
12:24:56|241.78
12:24:57|241.77
12:24:58|241.71
12:24:59|241.63
12:25:00|241.64
12:25:01|241.63
12:25:03|241.64
12:25:03|241.64
12:25:05|241.77
12:25:05|241.75
12:25:07|241.73
12:25:08|241.75
12:25:09|241.7
12:25:10|241.75
12:25:11|241.69
12:25:12|241.69
12:25:13|241.7
12:25:14|241.76
12:25:16|241.73
12:25:17|241.79
12:25:17|241.79
12:25:18|241.8
12:25:20|241.81
12:25:21|241.78
12:25:21|241.77
12:25:23|241.77
12:25:24|241.78
12:25:25|241.81
12:25:25|241.74
12:25:26|241.74
12:25:28|241.74
12:25:29|241.77
12:25:30|241.76
12:25:31|241.76
12:25:32|241.78
12:25:33|241.82
12:25:34|241.78
12:25:35|241.77
12:25:36|241.72
12:25:37|241.63
12:25:38|241.63
12:25:39|241.62
12:25:40|241.61
12:25:41|241.63
12:25:42|241.6
12:25:43|241.64
12:25:44|241.64
12:25:45|241.69
12:25:46|241.73
12:25:47|241.72
12:25:48|241.72
12:25:49|241.72
12:25:50|241.74
12:25:51|241.72
12:25:52|241.72
12:25:53|241.66
12:25:54|241.65
12:25:55|241.65
12:25:56|241.69
12:25:57|241.67
12:25:58|241.66
12:25:59|241.66
12:26:00|241.6
12:26:01|241.6
12:26:02|241.5
12:26:04|241.39
12:26:06|241.33
12:26:06|241.3
12:26:08|241.15
12:26:09|241.16
12:26:10|241.17
12:26:12|241.18
12:26:14|241.25
12:26:14|241.37
12:26:15|241.37
12:26:17|241.32
12:26:17|241.32
12:26:18|241.24
12:26:19|241.23
12:26:20|241.39
12:26:21|241.37
12:26:22|241.34
12:26:23|241.28
12:26:24|241.38
12:26:25|241.42
12:26:26|241.42
12:26:27|241.45
12:26:28|241.44
12:26:29|241.43
12:26:30|241.49
12:26:31|241.51
12:26:32|241.51
12:26:33|241.54
12:26:34|241.52
12:26:35|241.63
12:26:36|241.62
12:26:37|241.66
12:26:38|241.63
12:26:39|241.57
12:26:40|241.62
12:26:41|241.6
12:26:42|241.6
12:26:43|241.74
12:26:44|241.79
12:26:45|241.78
12:26:46|241.74
12:26:47|241.81
12:26:48|241.84
12:26:49|241.88
12:26:50|241.84
12:26:51|241.75
12:26:52|242.08
12:26:53|242.09
12:26:54|242.06
12:26:56|242.04
12:26:56|242.07
12:26:57|242.08
12:26:58|242.1
12:26:59|242.08
12:27:00|242.04
12:27:01|242.1
12:27:02|242.09
12:27:04|242.09
12:27:06|242.11
12:27:06|242.12
12:27:08|242.09
12:27:10|242.17
12:27:11|242.16
12:27:12|242.09
12:27:13|242.12
12:27:14|242.09
12:27:16|242.12
12:27:16|242.13
12:27:17|242.18
12:27:18|242.18
12:27:19|242.19
12:27:20|242.23
12:27:22|242.22
12:27:22|242.19
12:27:23|242.15
12:27:24|242.21
12:27:25|242.17
12:27:26|242.17
12:27:27|242.22
12:27:28|242.24
12:27:29|242.33
12:27:30|242.36
12:27:31|242.29
12:27:33|242.44
12:27:33|242.43
12:27:34|242.33
12:27:35|242.42
12:27:36|242.35
12:27:37|242.22
12:27:38|242.22
12:27:39|242.32
12:27:40|242.46
12:27:41|242.41
12:27:43|242.32
12:27:44|242.32
12:27:45|242.31
12:27:46|242.23
12:27:47|242.3
12:27:48|242.34
12:27:49|242.34
12:27:50|242.42
12:27:51|242.51
12:27:52|242.52
12:27:53|242.44
12:27:54|242.4
12:27:55|242.34
12:27:56|242.35
12:27:57|242.38
12:27:58|242.46
12:27:59|242.45
12:28:00|242.48
12:28:01|242.46
12:28:02|242.49
12:28:03|242.48
12:28:04|242.59
12:28:06|242.54
12:28:07|242.48
12:28:08|242.51
12:28:09|242.48
12:28:10|242.47
12:28:11|242.4
12:28:12|242.46
12:28:14|242.31
12:28:14|242.34
12:28:15|242.16
12:28:16|242.17
12:28:17|242.17
12:28:18|242.16
12:28:20|242.1
12:28:21|242.15
12:28:22|242.15
12:28:23|242.17
12:28:24|242.22
12:28:25|242.26
12:28:26|242.25
12:28:27|242.24
12:28:28|242.24
12:28:29|242.25
12:28:30|242.25
12:28:31|242.33
12:28:32|242.28
12:28:33|242.35
12:28:34|242.35
12:28:35|242.27
12:28:36|242.27
12:28:37|242.23
12:28:38|242.2
12:28:39|242.16
12:28:40|242.11
12:28:42|242.01
12:28:43|241.99
12:28:43|242.
12:28:44|241.99
12:28:45|242.
12:28:47|241.99
12:28:47|241.99
12:28:48|242.05
12:28:49|242.08
12:28:50|241.99
12:28:51|241.99
12:28:52|242.
12:28:53|241.99
12:28:54|241.99
12:28:55|241.99
12:28:56|241.99
12:28:57|241.99
12:28:58|242.
12:28:59|242.08
12:29:00|242.1
12:29:01|242.1
12:29:02|242.11
12:29:04|242.1
12:29:04|242.1
12:29:06|242.3
12:29:07|242.16
12:29:08|242.16
12:29:09|242.14
12:29:10|242.2
12:29:11|242.24
12:29:12|242.2
12:29:14|242.12
12:29:15|242.51
12:29:16|242.61
12:29:17|242.61
12:29:18|242.61
12:29:19|242.65
12:29:20|242.7
12:29:21|242.64
12:29:22|242.6
12:29:23|242.6
12:29:24|242.62
12:29:25|242.61
12:29:26|242.69
12:29:27|242.61
12:29:28|242.59
12:29:29|242.69
12:29:30|242.68
12:29:31|242.68
12:29:32|242.63
12:29:33|242.63
12:29:33|242.59
12:29:35|242.61
12:29:36|242.65
12:29:37|242.62
12:29:38|242.58
12:29:39|242.59
12:29:40|242.53
12:29:40|242.54
12:29:42|242.51
12:29:43|242.5
12:29:44|242.53
12:29:45|242.56
12:29:46|242.57
12:29:47|242.54
12:29:47|242.58
12:29:49|242.58
12:29:50|242.56
12:29:51|242.61
12:29:52|242.71
12:29:53|242.63
12:29:55|242.78
12:29:55|242.73
12:29:56|242.63
12:29:57|242.66
12:29:58|242.61
12:29:59|242.62
12:30:00|242.57
12:30:01|242.68
12:30:02|242.64
12:30:03|242.65
12:30:04|242.66
12:30:05|242.69
12:30:07|242.73
12:30:09|242.88
12:30:09|242.84
12:30:11|242.82
12:30:12|242.82
12:30:13|242.86
12:30:14|242.88
12:30:15|242.88
12:30:17|242.93
12:30:17|242.89
12:30:19|242.89
12:30:20|242.88
12:30:21|242.88
12:30:22|242.87
12:30:23|242.82
12:30:24|242.85
12:30:25|242.87
12:30:26|242.84
12:30:27|242.85
12:30:28|242.83
12:30:29|243.04
12:30:30|243.05
12:30:31|242.99
12:30:32|242.99
12:30:33|243.01
12:30:33|243.04
12:30:35|243.06
12:30:36|243.06
12:30:37|243.05
12:30:38|243.
12:30:39|243.
12:30:40|243.
12:30:41|243.
12:30:41|243.
12:30:43|243.01
12:30:44|243.03
12:30:45|243.16
12:30:46|243.11
12:30:47|243.11
12:30:48|243.05
12:30:49|243.08
12:30:49|243.08
12:30:51|243.1
12:30:52|243.05
12:30:52|243.1
12:30:54|243.11
12:30:55|243.12
12:30:56|243.11
12:30:57|243.11
12:30:57|243.05
12:30:59|243.09
12:31:00|243.1
12:31:01|243.05
12:31:02|243.
12:31:03|243.54
12:31:03|243.44
12:31:05|243.45
12:31:06|243.45
12:31:07|243.41
12:31:09|243.41
12:31:10|243.43
12:31:11|243.42
12:31:12|243.4
12:31:13|243.4
12:31:14|243.41
12:31:15|243.42
12:31:15|243.41
12:31:17|243.41
12:31:18|243.4
12:31:19|243.43
12:31:20|243.44
12:31:21|243.44
12:31:22|243.45
12:31:23|243.43
12:31:25|243.4
12:31:25|243.52
12:31:26|243.46
12:31:28|243.43
12:31:28|243.42
12:31:29|243.4
12:31:30|243.4
12:31:31|243.41
12:31:33|243.42
12:31:33|243.43
12:31:34|243.43
12:31:35|243.41
12:31:36|243.4
12:31:37|243.41
12:31:38|243.4
12:31:39|243.41
12:31:40|243.41
12:31:41|243.41
12:31:42|243.42
12:31:43|243.42
12:31:45|243.42
12:31:46|243.44
12:31:47|243.46
12:31:48|243.47
12:31:49|243.52
12:31:50|243.5
12:31:51|243.46
12:31:52|243.46
12:31:53|243.45
12:31:54|243.45
12:31:55|243.52
12:31:56|243.51
12:31:57|243.52
12:31:58|243.5
12:31:59|243.53
12:32:00|243.54
12:32:01|243.51
12:32:02|243.51
12:32:03|243.5
12:32:04|243.49
12:32:05|243.49
12:32:06|243.54
12:32:07|243.52
12:32:08|243.51
12:32:10|243.46
12:32:11|243.45
12:32:12|243.44
12:32:13|243.44
12:32:14|243.45
12:32:15|243.49
12:32:16|243.51
12:32:17|243.49
12:32:18|243.49
12:32:20|243.43
12:32:21|243.47
12:32:22|243.47
12:32:23|243.44
12:32:24|243.53
12:32:25|243.51
12:32:26|243.48
12:32:27|243.48
12:32:28|243.44
12:32:29|243.46
12:32:30|243.45
12:32:31|243.47
12:32:32|243.47
12:32:33|243.43
12:32:34|243.47
12:32:35|243.47
12:32:36|243.46
12:32:37|243.46
12:32:38|243.43
12:32:39|243.46
12:32:40|243.44
12:32:41|243.44
12:32:42|243.43
12:32:43|243.43
12:32:44|243.43
12:32:45|243.44
12:32:46|243.43
12:32:47|243.23
12:32:48|243.26
12:32:49|243.31
12:32:50|243.25
12:32:51|243.27
12:32:52|243.2
12:32:53|243.15
12:32:54|243.17
12:32:55|243.04
12:32:56|243.13
12:32:57|243.03
12:32:58|243.06
12:32:59|243.
12:33:00|242.99
12:33:01|243.
12:33:02|243.02
12:33:03|242.99
12:33:04|242.99
12:33:05|242.99
12:33:06|243.
12:33:07|242.99
12:33:08|243.
12:33:10|243.
12:33:12|242.99
12:33:13|242.99
12:33:14|243.01
12:33:16|243.
12:33:17|243.06
12:33:18|243.07
12:33:19|243.06
12:33:20|243.09
12:33:21|243.17
12:33:22|243.26
12:33:24|243.31
12:33:24|243.25
12:33:25|243.35
12:33:26|243.45
12:33:27|243.46
12:33:28|243.42
12:33:29|243.41
12:33:30|243.4
12:33:32|243.36
12:33:32|243.26
12:33:34|243.19
12:33:34|243.21
12:33:36|243.22
12:33:37|243.24
12:33:38|243.23
12:33:39|243.23
12:33:39|243.23
12:33:40|243.2
12:33:42|243.19
12:33:43|243.21
12:33:44|243.22
12:33:45|243.15
12:33:46|243.15
12:33:47|243.16
12:33:48|243.13
12:33:49|243.03
12:33:50|242.99
12:33:51|243.
12:33:52|242.99
12:33:53|242.99
12:33:54|242.99
12:33:55|243.01
12:33:56|243.07
12:33:57|243.08
12:33:58|243.05
12:33:59|242.99
12:34:00|242.99
12:34:01|242.99
12:34:02|243.
12:34:03|243.03
12:34:04|243.03
12:34:05|243.06
12:34:06|243.03
12:34:07|243.03
12:34:08|243.02
12:34:09|243.03
12:34:10|243.03
12:34:12|243.03
12:34:14|242.99
12:34:15|243.19
12:34:16|243.19
12:34:17|243.12
12:34:18|243.13
12:34:19|243.1
12:34:20|243.09
12:34:21|243.07
12:34:22|243.05
12:34:23|243.06
12:34:24|243.02
12:34:25|243.1
12:34:26|243.1
12:34:27|243.07
12:34:28|243.07
12:34:29|243.
12:34:30|243.05
12:34:31|243.01
12:34:32|243.07
12:34:33|243.05
12:34:34|243.01
12:34:35|243.
12:34:36|243.
12:34:38|242.95
12:34:38|242.91
12:34:40|242.91
12:34:40|242.91
12:34:42|242.92
12:34:43|243.04
12:34:44|243.08
12:34:45|243.02
12:34:46|242.99
12:34:46|242.97
12:34:48|242.97
12:34:49|242.87
12:34:50|242.93
12:34:51|242.95
12:34:52|242.95
12:34:53|242.95
12:34:53|242.83
12:34:55|242.81
12:34:56|242.81
12:34:57|242.78
12:34:58|242.73
12:34:59|242.71
12:34:59|242.64
12:35:01|242.7
12:35:01|242.71
12:35:03|242.71
12:35:04|242.71
12:35:05|242.72
12:35:06|242.74
12:35:07|242.89
12:35:08|242.87
12:35:09|242.89
12:35:10|242.89
12:35:11|242.89
12:35:13|242.92
12:35:14|242.92
12:35:14|242.99
12:35:16|242.89
12:35:17|242.9
12:35:18|242.91
12:35:19|242.91
12:35:20|242.9
12:35:21|242.9
12:35:22|242.83
12:35:23|242.76
12:35:25|242.76
12:35:26|242.77
12:35:27|242.77
12:35:28|242.74
12:35:29|242.75
12:35:30|242.74
12:35:31|242.66
12:35:32|242.65
12:35:33|242.63
12:35:34|242.59
12:35:35|242.58
12:35:36|242.57
12:35:37|242.55
12:35:38|242.5
12:35:39|242.34
12:35:40|242.34
12:35:41|242.25
12:35:42|242.22
12:35:43|242.2
12:35:44|242.24
12:35:45|242.25
12:35:47|242.24
12:35:47|242.24
12:35:48|242.29
12:35:49|242.34
12:35:50|242.31
12:35:51|242.19
12:35:52|242.21
12:35:53|242.18
12:35:54|242.33
12:35:55|242.34
12:35:56|242.38
12:35:57|242.38
12:35:58|242.38
12:35:59|242.38
12:36:00|242.33
12:36:01|242.26
12:36:02|242.26
12:36:03|242.31
12:36:04|242.25
12:36:05|242.21
12:36:06|242.05
12:36:07|241.99
12:36:08|241.97
12:36:09|241.85
12:36:10|241.89
12:36:11|241.97
12:36:13|241.88
12:36:15|241.91
12:36:16|241.97
12:36:17|241.98
12:36:18|241.99
12:36:19|242.
12:36:20|241.97
12:36:21|241.98
12:36:22|241.98
12:36:23|241.98
12:36:24|241.98
12:36:25|242.09
12:36:26|242.04
12:36:27|242.09
12:36:28|242.13
12:36:29|242.15
12:36:30|242.16
12:36:31|242.22
12:36:32|242.33
12:36:33|242.31
12:36:34|242.3
12:36:35|242.32
12:36:37|242.32
12:36:37|242.29
12:36:38|242.29
12:36:39|242.32
12:36:40|242.37
12:36:41|242.46
12:36:43|242.47
12:36:44|242.4
12:36:45|242.46
12:36:46|242.54
12:36:47|242.47
12:36:48|242.48
12:36:49|242.48
12:36:50|242.47
12:36:51|242.47
12:36:52|242.47
12:36:53|242.47
12:36:54|242.47
12:36:54|242.5
12:36:56|242.55
12:36:56|242.56
12:36:58|242.44
12:36:59|242.54
12:36:59|242.45
12:37:00|242.43
12:37:02|242.43
12:37:03|242.43
12:37:04|242.25
12:37:05|242.23
12:37:06|242.33
12:37:07|242.3
12:37:08|242.18
12:37:09|242.14
12:37:10|242.19
12:37:11|242.21
12:37:12|242.2
12:37:12|242.24
12:37:15|242.15
12:37:15|242.19
12:37:16|242.14
12:37:18|242.03
12:37:18|242.03
12:37:19|241.99
12:37:21|241.82
12:37:21|241.87
12:37:22|241.87
12:37:23|241.95
12:37:24|241.9
12:37:25|241.9
12:37:27|241.75
12:37:28|241.81
12:37:29|241.79
12:37:30|241.77
12:37:31|241.79
12:37:32|241.77
12:37:33|241.78
12:37:34|241.88
12:37:35|241.87
12:37:36|241.75
12:37:37|241.8
12:37:38|241.8
12:37:39|241.74
12:37:40|241.68
12:37:41|241.65
12:37:42|241.65
12:37:43|241.65
12:37:44|241.64
12:37:45|241.63
12:37:46|241.69
12:37:47|241.65
12:37:48|241.61
12:37:49|241.59
12:37:50|241.58
12:37:51|241.62
12:37:52|241.62
12:37:53|241.57
12:37:54|241.56
12:37:55|241.58
12:37:56|241.63
12:37:57|241.69
12:37:58|241.68
12:37:59|241.64
12:38:00|241.65
12:38:01|241.68
12:38:02|241.62
12:38:03|241.65
12:38:04|241.59
12:38:05|241.61
12:38:06|241.68
12:38:07|241.74
12:38:08|241.77
12:38:09|241.75
12:38:10|241.77
12:38:11|241.81
12:38:12|241.84
12:38:13|241.84
12:38:14|241.88
12:38:16|241.83
12:38:17|241.78
12:38:19|241.8
12:38:20|241.82
12:38:21|241.79
12:38:23|241.75
12:38:23|241.73
12:38:24|241.75
12:38:25|241.69
12:38:26|241.69
12:38:27|241.02
12:38:28|240.85
12:38:30|240.87
12:38:31|240.98
12:38:33|241.18
12:38:33|241.23
12:38:34|241.4
12:38:35|241.41
12:38:36|241.5
12:38:37|241.27
12:38:38|241.05
12:38:39|240.98
12:38:40|240.98
12:38:41|241.13
12:38:42|241.22
12:38:43|241.22
12:38:44|241.22
12:38:45|241.22
12:38:46|241.18
12:38:47|241.07
12:38:48|241.07
12:38:49|241.15
12:38:50|241.15
12:38:51|241.07
12:38:52|241.06
12:38:53|241.06
12:38:54|241.13
12:38:55|241.16
12:38:56|241.12
12:38:57|241.09
12:38:59|241.2
12:38:59|241.24
12:39:00|241.2
12:39:01|241.2
12:39:02|241.21
12:39:03|241.14
12:39:04|241.13
12:39:05|241.13
12:39:06|241.13
12:39:07|241.13
12:39:08|241.3
12:39:09|241.33
12:39:10|241.35
12:39:11|241.39
12:39:12|241.42
12:39:13|241.42
12:39:15|241.36
12:39:17|241.28
12:39:18|241.18
12:39:19|241.14
12:39:20|241.14
12:39:21|241.13
12:39:22|241.13
12:39:24|241.14
12:39:25|241.29
12:39:26|241.32
12:39:27|241.29
12:39:28|241.31
12:39:29|241.32
12:39:30|241.48
12:39:30|241.49
12:39:31|241.58
12:39:33|241.67
12:39:34|241.78
12:39:35|241.79
12:39:36|241.78
12:39:37|241.79
12:39:38|241.84
12:39:39|241.86
12:39:40|241.9
12:39:41|241.89
12:39:42|241.87
12:39:43|241.65
12:39:44|241.62
12:39:45|241.52
12:39:46|241.35
12:39:47|241.37
12:39:48|241.36
12:39:49|241.36
12:39:50|241.51
12:39:51|241.62
12:39:52|241.76
12:39:53|241.83
12:39:54|241.71
12:39:55|241.66
12:39:56|241.46
12:39:57|241.45
12:39:58|241.56
12:40:00|241.44
12:40:01|241.46
12:40:02|241.35
12:40:04|241.33
12:40:04|241.27
12:40:05|241.27
12:40:06|241.26
12:40:07|241.41
12:40:08|241.5
12:40:09|241.41
12:40:10|241.35
12:40:11|241.32
12:40:12|241.26
12:40:13|241.32
12:40:14|241.31
12:40:15|241.31
12:40:17|241.25
12:40:19|241.19
12:40:20|241.14
12:40:20|241.2
12:40:22|241.23
12:40:23|241.41
12:40:25|241.4
12:40:26|241.4
12:40:27|241.26
12:40:27|241.26
12:40:28|241.26
12:40:30|241.27
12:40:31|241.18
12:40:31|241.19
12:40:32|241.19
12:40:34|241.32
12:40:34|241.43
12:40:36|241.47
12:40:37|241.43
12:40:38|241.4
12:40:39|241.37
12:40:40|241.31
12:40:40|241.44
12:40:42|241.43
12:40:42|241.43
12:40:44|241.41
12:40:45|241.4
12:40:45|241.27
12:40:47|241.21
12:40:47|241.26
12:40:49|241.26
12:40:49|241.26
12:40:50|241.26
12:40:51|241.26
12:40:52|241.27
12:40:54|241.35
12:40:55|241.28
12:40:56|241.28
12:40:57|241.19
12:40:58|241.19
12:40:59|241.22
12:41:00|241.26
12:41:01|241.34
12:41:02|241.28
12:41:03|241.36
12:41:04|241.36
12:41:05|241.37
12:41:06|241.37
12:41:07|241.4
12:41:08|241.41
12:41:09|241.45
12:41:10|241.53
12:41:11|241.53
12:41:12|241.57
12:41:13|241.6
12:41:14|241.62
12:41:15|241.58
12:41:16|241.63
12:41:17|241.58
12:41:19|241.67
12:41:21|241.67
12:41:21|241.71
12:41:22|241.72
12:41:24|241.74
12:41:25|241.87
12:41:26|241.84
12:41:27|241.9
12:41:28|241.91
12:41:29|241.93
12:41:30|241.97
12:41:32|241.88
12:41:32|241.88
12:41:33|241.83
12:41:34|241.79
12:41:35|241.91
12:41:36|241.86
12:41:37|241.86
12:41:39|241.9
12:41:39|241.8
12:41:40|241.8
12:41:42|241.91
12:41:43|241.89
12:41:44|241.89
12:41:45|241.89
12:41:46|241.84
12:41:46|241.81
12:41:48|241.82
12:41:49|241.81
12:41:49|241.81
12:41:50|241.76
12:41:52|241.87
12:41:53|241.91
12:41:54|241.91
12:41:55|241.91
12:41:56|241.82
12:41:57|241.74
12:41:58|241.7
12:41:59|241.71
12:42:00|241.68
12:42:01|241.67
12:42:02|241.68
12:42:03|241.68
12:42:04|241.73
12:42:05|241.89
12:42:06|241.83
12:42:07|241.8
12:42:08|241.81
12:42:09|241.79
12:42:10|241.8
12:42:11|241.86
12:42:12|241.88
12:42:13|241.88
12:42:14|241.89
12:42:15|241.9
12:42:16|241.92
12:42:17|241.96
12:42:18|241.9
12:42:20|241.94
12:42:21|241.96
12:42:22|241.99
12:42:23|242.05
12:42:24|242.06
12:42:26|242.11
12:42:28|242.09
12:42:28|242.1
12:42:29|242.08
12:42:30|242.01
12:42:31|242.
12:42:32|242.02
12:42:34|241.99
12:42:35|242.01
12:42:36|242.
12:42:37|241.98
12:42:38|241.97
12:42:40|241.91
12:42:40|241.92
12:42:42|241.97
12:42:42|242.
12:42:43|242.
12:42:45|242.02
12:42:46|242.02
12:42:46|241.99
12:42:47|241.98
12:42:49|241.98
12:42:50|241.99
12:42:50|242.02
12:42:51|242.06
12:42:52|242.18
12:42:53|242.2
12:42:55|242.02
12:42:56|242.19
12:42:56|242.24
12:42:57|242.22
12:42:58|242.23
12:42:59|242.23
12:43:00|242.23
12:43:01|242.21
12:43:02|242.23
12:43:05|242.38
12:43:05|242.33
12:43:06|242.41
12:43:07|242.44
12:43:08|242.44
12:43:09|242.45
12:43:10|242.54
12:43:12|242.5
12:43:13|242.53
12:43:14|242.53
12:43:15|242.39
12:43:16|242.35
12:43:17|242.26
12:43:18|242.27
12:43:19|242.15
12:43:21|242.07
12:43:23|242.
12:43:24|242.
12:43:25|242.07
12:43:26|242.16
12:43:28|242.
12:43:29|242.09
12:43:30|242.04
12:43:31|242.02
12:43:32|242.01
12:43:34|242.09
12:43:35|242.14
12:43:36|242.2
12:43:37|242.21
12:43:39|242.17
12:43:39|242.18
12:43:40|242.17
12:43:41|242.18
12:43:42|242.29
12:43:43|242.21
12:43:44|242.18
12:43:45|242.18
12:43:46|242.17
12:43:47|242.15
12:43:48|242.13
12:43:49|242.12
12:43:50|242.12
12:43:51|242.11
12:43:52|242.05
12:43:53|242.03
12:43:54|242.04
12:43:55|242.04
12:43:57|242.
12:43:58|241.97
12:43:58|241.86
12:44:00|241.83
12:44:01|241.8
12:44:01|241.81
12:44:03|241.81
12:44:04|241.83
12:44:05|241.87
12:44:05|241.87
12:44:06|241.96
12:44:07|241.86
12:44:09|241.88
12:44:09|241.88
12:44:11|241.96
12:44:13|241.93
12:44:13|241.93
12:44:14|242.16
12:44:15|242.11
12:44:16|242.02
12:44:17|242.1
12:44:18|242.1
12:44:19|242.1
12:44:21|241.99
12:44:23|241.92
12:44:24|241.92
12:44:25|241.92
12:44:26|241.85
12:44:27|241.85
12:44:28|241.82
12:44:30|241.82
12:44:31|241.9
12:44:32|241.91
12:44:33|241.94
12:44:33|242.04
12:44:35|242.11
12:44:35|242.13
12:44:37|242.14
12:44:38|242.09
12:44:39|242.17
12:44:40|242.15
12:44:41|242.1
12:44:42|242.12
12:44:43|242.21
12:44:44|242.26
12:44:45|242.29
12:44:46|242.31
12:44:47|242.35
12:44:48|242.35
12:44:49|242.39
12:44:50|242.37
12:44:51|242.42
12:44:52|242.35
12:44:53|242.24
12:44:54|242.23
12:44:55|242.29
12:44:56|242.33
12:44:57|242.33
12:44:58|242.24
12:44:59|242.26
12:45:00|242.26
12:45:01|242.25
12:45:02|242.17
12:45:04|242.
12:45:04|241.93
12:45:05|241.96
12:45:07|241.99
12:45:08|241.98
12:45:09|241.98
12:45:10|241.84
12:45:11|241.82
12:45:12|241.84
12:45:13|241.89
12:45:13|241.89
12:45:14|241.89
12:45:15|241.82
12:45:16|241.84
12:45:17|241.84
12:45:18|241.8
12:45:20|241.75
12:45:21|241.71
12:45:21|241.55
12:45:24|241.57
12:45:24|241.5
12:45:26|241.5
12:45:26|241.5
12:45:28|241.51
12:45:30|241.43
12:45:30|241.57
12:45:32|241.55
12:45:32|241.5
12:45:34|241.54
12:45:35|241.5
12:45:35|241.54
12:45:36|241.43
12:45:38|241.43
12:45:38|241.41
12:45:39|241.55
12:45:41|241.48
12:45:42|241.43
12:45:42|241.41
12:45:43|241.49
12:45:44|241.57
12:45:46|241.57
12:45:46|241.48
12:45:48|241.42
12:45:49|241.42
12:45:49|241.47
12:45:51|241.51
12:45:51|241.53
12:45:52|241.53
12:45:53|241.59
12:45:54|241.57
12:45:55|241.57
12:45:57|241.54
12:45:57|241.56
12:45:58|241.56
12:45:59|241.57
12:46:00|241.62
12:46:01|241.58
12:46:02|241.58
12:46:03|241.64
12:46:04|241.68
12:46:06|241.69
12:46:06|241.7
12:46:07|241.69
12:46:08|241.7
12:46:09|241.73
12:46:11|241.76
12:46:11|241.81
12:46:13|241.81
12:46:13|241.87
12:46:14|241.77
12:46:16|241.86
12:46:16|241.86
12:46:18|241.85
12:46:18|241.77
12:46:19|241.77
12:46:20|241.77
12:46:21|241.77
12:46:23|241.77
12:46:25|241.78
12:46:26|241.83
12:46:27|241.77
12:46:29|241.78
12:46:29|241.77
12:46:30|241.78
12:46:31|241.83
12:46:32|242.02
12:46:33|242.
12:46:34|241.99
12:46:35|241.96
12:46:37|241.88
12:46:38|241.88
12:46:39|241.91
12:46:40|241.88
12:46:41|241.88
12:46:42|241.88
12:46:43|241.95
12:46:44|241.96
12:46:45|241.98
12:46:46|241.94
12:46:47|241.86
12:46:48|241.89
12:46:49|241.76
12:46:51|241.78
12:46:52|241.78
12:46:53|241.76
12:46:54|241.73
12:46:54|241.76
12:46:55|241.68
12:46:57|241.68
12:46:58|241.72
12:46:59|241.85
12:47:00|241.85
12:47:00|241.74
12:47:02|241.67
12:47:03|241.62
12:47:03|241.56
12:47:05|241.54
12:47:05|241.54
12:47:07|241.51
12:47:08|241.51
12:47:09|241.6
12:47:10|241.59
12:47:11|241.43
12:47:12|241.4
12:47:12|241.46
12:47:13|241.43
12:47:14|241.41
12:47:16|241.35
12:47:16|241.38
12:47:18|241.43
12:47:19|241.42
12:47:20|241.37
12:47:21|241.48
12:47:22|241.41
12:47:23|241.39
12:47:25|241.46
12:47:26|241.4
12:47:28|241.4
12:47:28|241.52
12:47:29|241.52
12:47:31|241.5
12:47:31|241.5
12:47:33|241.52
12:47:34|241.5
12:47:35|241.62
12:47:36|241.44
12:47:37|241.44
12:47:38|241.35
12:47:39|241.35
12:47:40|241.25
12:47:41|241.26
12:47:43|241.37
12:47:43|241.31
12:47:44|241.31
12:47:46|241.31
12:47:47|241.3
12:47:48|241.26
12:47:48|241.3
12:47:49|241.27
12:47:50|241.27
12:47:51|241.26
12:47:52|241.25
12:47:53|241.22
12:47:54|241.3
12:47:55|241.3
12:47:56|241.31
12:47:58|241.31
12:47:59|241.18
12:47:59|241.21
12:48:01|241.23
12:48:01|241.3
12:48:02|241.26
12:48:03|241.22
12:48:04|241.22
12:48:06|241.22
12:48:07|241.22
12:48:08|241.19
12:48:09|241.12
12:48:10|241.1
12:48:11|241.12
12:48:12|241.12
12:48:13|241.12
12:48:14|241.07
12:48:15|241.13
12:48:16|241.12
12:48:17|241.06
12:48:18|241.07
12:48:19|241.07
12:48:20|241.08
12:48:21|241.05
12:48:22|241.05
12:48:23|241.05
12:48:24|241.05
12:48:26|241.04
12:48:28|241.04
12:48:28|241.03
12:48:29|241.04
12:48:31|241.03
12:48:32|241.04
12:48:33|241.04
12:48:34|241.03
12:48:36|241.08
12:48:36|240.94
12:48:37|240.9
12:48:38|240.85
12:48:40|240.89
12:48:40|240.8
12:48:42|240.77
12:48:43|240.8
12:48:44|240.82
12:48:45|240.83
12:48:47|240.79
12:48:48|240.79
12:48:49|240.73
12:48:50|240.72
12:48:51|240.73
12:48:52|240.73
12:48:53|240.69
12:48:53|240.74
12:48:55|240.77
12:48:56|240.8
12:48:57|240.73
12:48:58|240.81
12:48:59|240.81
12:48:59|240.84
12:49:01|240.84
12:49:02|240.89
12:49:03|240.94
12:49:04|240.9
12:49:05|240.95
12:49:06|240.95
12:49:06|240.95
12:49:08|240.88
12:49:09|240.87
12:49:10|240.85
12:49:11|240.85
12:49:12|240.86
12:49:13|240.86
12:49:13|240.85
12:49:15|240.84
12:49:16|240.83
12:49:17|240.73
12:49:18|240.79
12:49:18|240.74
12:49:20|240.71
12:49:20|240.7
12:49:21|240.75
12:49:23|240.74
12:49:24|240.65
12:49:24|240.7
12:49:27|240.78
12:49:28|240.8
12:49:29|240.8
12:49:30|240.81
12:49:31|240.81
12:49:32|240.81
12:49:33|240.81
12:49:34|240.8
12:49:35|240.89
12:49:37|240.85
12:49:38|240.85
12:49:39|240.85
12:49:39|240.85
12:49:40|240.85
12:49:42|240.81
12:49:42|240.81
12:49:44|240.77
12:49:44|240.85
12:49:46|240.78
12:49:46|240.67
12:49:47|240.65
12:49:49|240.66
12:49:49|240.65
12:49:52|240.7
12:49:52|240.51
12:49:53|240.55
12:49:54|240.5
12:49:55|240.6
12:49:56|240.59
12:49:57|240.59
12:49:58|240.59
12:49:59|240.59
12:50:00|240.59
12:50:01|240.61
12:50:02|240.61
12:50:03|240.66
12:50:04|240.71
12:50:05|240.74
12:50:06|240.78
12:50:07|240.82
12:50:08|240.85
12:50:09|240.84
12:50:10|240.84
12:50:12|240.78
12:50:13|240.78
12:50:14|240.86
12:50:15|240.88
12:50:16|240.87
12:50:17|240.84
12:50:18|240.84
12:50:18|240.84
12:50:20|240.89
12:50:21|240.89
12:50:23|241.03
12:50:23|241.04
12:50:24|241.24
12:50:25|241.14
12:50:26|241.16
12:50:28|241.17
12:50:29|241.25
12:50:30|241.26
12:50:32|241.32
12:50:34|241.33
12:50:34|241.28
12:50:35|241.17
12:50:36|241.17
12:50:37|241.15
12:50:39|241.11
12:50:40|241.12
12:50:42|241.14
12:50:43|241.02
12:50:44|241.
12:50:45|240.99
12:50:46|240.99
12:50:47|240.92
12:50:48|240.94
12:50:49|240.87
12:50:50|240.84
12:50:50|240.86
12:50:52|240.82
12:50:53|240.83
12:50:54|240.84
12:50:55|240.87
12:50:57|241.81
12:50:57|241.99
12:50:59|241.91
12:50:59|241.98
12:51:00|241.85
12:51:01|241.75
12:51:03|241.76
12:51:03|241.76
12:51:04|241.75
12:51:05|241.48
12:51:06|241.43
12:51:07|241.33
12:51:08|241.64
12:51:10|241.92
12:51:11|241.84
12:51:12|241.85
12:51:12|241.9
12:51:14|241.98
12:51:14|242.19
12:51:16|242.04
12:51:17|242.09
12:51:18|242.08
12:51:18|242.03
12:51:19|242.04
12:51:21|242.06
12:51:21|242.14
12:51:23|242.16
12:51:23|242.26
12:51:25|242.27
12:51:26|242.21
12:51:27|242.17
12:51:29|242.2
12:51:29|242.22
12:51:31|242.22
12:51:32|242.14
12:51:33|242.15
12:51:34|242.14
12:51:35|242.04
12:51:36|242.13
12:51:37|242.06
12:51:38|242.06
12:51:39|242.06
12:51:41|242.05
12:51:42|242.04
12:51:42|242.02
12:51:44|241.99
12:51:45|241.99
12:51:47|241.97
12:51:48|241.96
12:51:48|241.96
12:51:50|241.99
12:51:51|241.96
12:51:51|241.96
12:51:53|241.96
12:51:54|242.
12:51:54|242.13
12:51:56|242.17
12:51:57|242.13
12:51:57|242.11
12:51:59|242.19
12:52:00|242.17
12:52:00|242.17
12:52:02|242.1
12:52:03|242.11
12:52:04|242.17
12:52:05|242.23
12:52:06|242.19
12:52:07|242.19
12:52:08|242.25
12:52:09|242.2
12:52:10|242.2
12:52:11|242.17
12:52:12|242.2
12:52:13|242.23
12:52:14|242.23
12:52:15|242.29
12:52:16|242.15
12:52:17|242.14
12:52:18|242.08
12:52:19|242.08
12:52:20|242.08
12:52:21|242.08
12:52:22|242.07
12:52:23|242.02
12:52:24|242.03
12:52:25|242.14
12:52:26|242.12
12:52:27|242.12
12:52:28|242.09
12:52:30|242.07
12:52:32|242.01
12:52:33|242.
12:52:34|242.05
12:52:36|242.
12:52:37|242.02
12:52:38|242.02
12:52:39|241.99
12:52:40|241.99
12:52:41|242.01
12:52:42|242.01
12:52:43|242.08
12:52:44|242.08
12:52:45|242.09
12:52:46|242.12
12:52:47|242.17
12:52:48|242.17
12:52:49|242.07
12:52:50|242.07
12:52:51|242.04
12:52:53|242.04
12:52:54|242.02
12:52:55|241.98
12:52:56|241.94
12:52:57|241.95
12:52:58|241.94
12:52:59|241.93
12:53:01|241.93
12:53:01|241.94
12:53:02|241.91
12:53:03|241.91
12:53:04|241.89
12:53:05|241.88
12:53:06|241.93
12:53:07|241.92
12:53:08|241.87
12:53:09|242.
12:53:10|241.98
12:53:12|241.94
12:53:12|241.95
12:53:13|241.9
12:53:14|241.97
12:53:15|241.88
12:53:16|241.87
12:53:17|241.89
12:53:18|241.89
12:53:19|241.9
12:53:20|241.9
12:53:21|241.9
12:53:22|241.91
12:53:23|241.89
12:53:25|241.94
12:53:26|241.91
12:53:27|241.91
12:53:28|241.91
12:53:29|241.9
12:53:31|241.87
12:53:32|241.87
12:53:33|241.88
12:53:34|241.86
12:53:35|241.9
12:53:36|241.87
12:53:37|241.86
12:53:38|241.88
12:53:39|241.87
12:53:40|241.89
12:53:42|241.89
12:53:43|241.89
12:53:44|241.9
12:53:45|241.91
12:53:46|241.91
12:53:48|241.9
12:53:49|241.9
12:53:50|241.9
12:53:50|241.86
12:53:51|241.92
12:53:53|241.88
12:53:54|241.86
12:53:55|241.87
12:53:56|241.86
12:53:57|241.86
12:53:58|241.86
12:53:59|241.86
12:54:00|241.86
12:54:01|241.87
12:54:02|241.87
12:54:03|241.86
12:54:04|241.93
12:54:05|241.87
12:54:06|241.92
12:54:07|242.04
12:54:08|242.07
12:54:09|242.08
12:54:10|242.08
12:54:11|242.08
12:54:12|242.05
12:54:13|242.04
12:54:14|242.09
12:54:15|242.19
12:54:16|242.17
12:54:17|242.25
12:54:18|242.25
12:54:19|242.2
12:54:20|242.24
12:54:21|242.27
12:54:22|242.27
12:54:23|242.27
12:54:24|242.21
12:54:25|242.2
12:54:26|242.19
12:54:27|242.24
12:54:28|242.16
12:54:29|242.2
12:54:31|242.09
12:54:32|242.12
12:54:33|242.11
12:54:35|242.13
12:54:36|242.11
12:54:37|241.98
12:54:37|241.98
12:54:39|241.97
12:54:41|241.98
12:54:41|242.08
12:54:42|242.12
12:54:43|242.12
12:54:45|242.12
12:54:46|242.18
12:54:47|242.09
12:54:48|242.12
12:54:49|242.13
12:54:50|242.13
12:54:51|242.1
12:54:52|242.03
12:54:53|242.13
12:54:54|242.14
12:54:55|242.1
12:54:56|242.12
12:54:57|242.12
12:54:58|242.12
12:54:59|242.13
12:55:00|242.07
12:55:01|242.12
12:55:02|242.12
12:55:03|242.11
12:55:04|242.11
12:55:05|242.1
12:55:06|242.13
12:55:07|242.12
12:55:08|242.14
12:55:09|242.17
12:55:10|242.29
12:55:11|242.21
12:55:12|242.17
12:55:13|242.18
12:55:14|242.18
12:55:15|242.24
12:55:16|242.25
12:55:17|242.23
12:55:18|242.23
12:55:19|242.34
12:55:20|242.34
12:55:21|242.34
12:55:22|242.34
12:55:23|242.29
12:55:24|242.28
12:55:25|242.31
12:55:26|242.2
12:55:27|242.13
12:55:28|242.11
12:55:29|242.1
12:55:30|242.1
12:55:31|242.01
12:55:33|241.99
12:55:34|242.01
12:55:36|242.05
12:55:37|242.06
12:55:38|242.07
12:55:40|242.06
12:55:40|242.05
12:55:42|242.09
12:55:42|242.1
12:55:44|242.1
12:55:45|242.
12:55:46|242.
12:55:48|242.02
12:55:48|241.95
12:55:50|241.98
12:55:51|241.96
12:55:51|242.1
12:55:52|242.12
12:55:54|242.17
12:55:55|242.21
12:55:55|242.21
12:55:57|242.18
12:55:58|242.12
12:55:58|242.2
12:55:59|242.13
12:56:01|242.12
12:56:01|242.07
12:56:02|242.01
12:56:04|242.04
12:56:04|242.05
12:56:06|242.01
12:56:07|242.01
12:56:07|242.01
12:56:08|242.
12:56:10|242.
12:56:10|242.
12:56:11|242.07
12:56:12|242.07
12:56:14|242.1
12:56:14|242.2
12:56:15|242.2
12:56:17|242.19
12:56:17|242.19
12:56:18|242.22
12:56:20|242.22
12:56:20|242.22
12:56:21|242.25
12:56:22|242.22
12:56:23|242.15
12:56:24|242.15
12:56:25|242.18
12:56:26|242.23
12:56:27|242.2
12:56:28|242.21
12:56:29|242.21
12:56:30|242.21
12:56:31|242.29
12:56:33|242.22
12:56:35|242.3
12:56:36|242.31
12:56:37|242.33
12:56:37|242.3
12:56:39|242.33
12:56:40|242.3
12:56:41|242.31
12:56:42|242.35
12:56:43|242.35
12:56:44|242.31
12:56:45|242.2
12:56:46|242.26
12:56:47|242.27
12:56:48|242.23
12:56:49|242.26
12:56:50|242.26
12:56:52|242.21
12:56:53|242.21
12:56:54|242.21
12:56:55|242.21
12:56:56|242.16
12:56:56|242.08
12:56:57|242.08
12:56:58|242.07
12:56:59|242.05
12:57:00|242.03
12:57:02|241.99
12:57:03|241.99
12:57:04|241.99
12:57:05|242.09
12:57:06|242.07
12:57:07|242.02
12:57:08|241.99
12:57:09|241.99
12:57:10|241.99
12:57:11|241.99
12:57:12|241.96
12:57:13|241.91
12:57:14|241.91
12:57:15|241.9
12:57:16|241.88
12:57:17|241.83
12:57:18|241.83
12:57:19|241.75
12:57:20|241.75
12:57:21|241.75
12:57:22|241.73
12:57:23|241.73
12:57:24|241.74
12:57:25|241.7
12:57:26|241.69
12:57:27|241.64
12:57:28|241.56
12:57:29|241.59
12:57:30|241.62
12:57:31|241.64
12:57:32|241.64
12:57:33|241.63
12:57:35|241.7
12:57:36|241.85
12:57:38|241.79
12:57:40|241.88
12:57:40|241.9
12:57:42|241.93
12:57:42|241.91
12:57:43|241.93
12:57:44|241.88
12:57:46|241.9
12:57:47|241.84
12:57:48|241.87
12:57:49|241.82
12:57:50|241.84
12:57:51|241.9
12:57:52|241.87
12:57:53|241.84
12:57:54|241.87
12:57:55|241.96
12:57:56|241.91
12:57:57|241.85
12:57:58|241.85
12:57:59|241.85
12:58:00|241.85
12:58:01|241.86
12:58:02|241.88
12:58:03|241.86
12:58:04|241.97
12:58:05|242.
12:58:06|241.99
12:58:07|241.99
12:58:08|242.07
12:58:09|242.07
12:58:10|242.11
12:58:11|242.07
12:58:12|242.04
12:58:13|242.04
12:58:14|242.15
12:58:15|242.17
12:58:16|242.16
12:58:17|242.27
12:58:18|242.24
12:58:19|242.28
12:58:20|242.32
12:58:21|242.3
12:58:22|242.25
12:58:23|242.23
12:58:24|242.22
12:58:25|242.42
12:58:26|242.37
12:58:27|242.35
12:58:28|242.38
12:58:29|242.3
12:58:30|242.29
12:58:31|242.25
12:58:32|242.13
12:58:33|242.13
12:58:34|242.11
12:58:35|242.11
12:58:37|241.95
12:58:39|241.96
12:58:39|241.87
12:58:41|241.86
12:58:43|241.85
12:58:44|241.89
12:58:45|242.
12:58:46|241.94
12:58:48|241.88
12:58:49|241.88
12:58:50|241.87
12:58:51|241.9
12:58:52|241.94
12:58:53|241.95
12:58:55|241.93
12:58:56|241.95
12:58:57|241.94
12:58:57|241.94
12:58:58|241.86
12:58:59|241.87
12:59:01|241.86
12:59:02|241.84
12:59:03|241.82
12:59:04|241.82
12:59:05|241.86
12:59:05|241.95
12:59:07|241.95
12:59:07|241.9
12:59:08|241.85
12:59:10|241.89
12:59:11|241.91
12:59:11|241.91
12:59:13|241.92
12:59:13|241.96
12:59:14|241.99
12:59:15|242.
12:59:16|241.99
12:59:19|241.95
12:59:19|241.95
12:59:20|241.88
12:59:21|241.9
12:59:22|241.91
12:59:23|241.89
12:59:24|241.95
12:59:25|241.95
12:59:26|241.96
12:59:27|241.96
12:59:28|241.96
12:59:29|242.19
12:59:30|242.15
12:59:31|242.15
12:59:32|242.13
12:59:33|242.13
12:59:34|242.13
12:59:36|242.15
12:59:38|242.1
12:59:39|242.09
12:59:40|242.15
12:59:41|242.15
12:59:42|242.18
12:59:43|242.21
12:59:45|242.22
12:59:46|242.23
12:59:47|242.23
12:59:48|242.23
12:59:50|242.19
12:59:51|242.23
12:59:52|242.23
12:59:53|242.19
12:59:54|242.21
12:59:55|242.3
12:59:56|242.29
12:59:56|242.29
12:59:58|242.28
12:59:58|242.25
13:00:00|242.26
13:00:01|242.22
13:00:02|242.15
13:00:03|242.13
13:00:04|242.06
13:00:06|242.12
13:00:06|242.12
13:00:07|242.08
13:00:08|242.16
13:00:09|242.2
13:00:10|242.21
13:00:11|242.22
13:00:12|242.23
13:00:13|242.21
13:00:14|242.37
13:00:15|242.24
13:00:16|242.23
13:00:17|242.26
13:00:18|242.3
13:00:19|242.32
13:00:20|242.26
13:00:21|242.3
13:00:22|242.38
13:00:23|242.36
13:00:24|242.36
13:00:25|242.33
13:00:26|242.33
13:00:27|242.32
13:00:28|242.27
13:00:29|242.27
13:00:30|242.27
13:00:31|242.27
13:00:32|242.25
13:00:33|242.23
13:00:34|242.24
13:00:35|242.27
13:00:37|242.3
13:00:38|242.28
13:00:39|242.27
13:00:40|242.27
13:00:41|242.27
13:00:42|242.26
13:00:43|242.29
13:00:44|242.33
13:00:45|242.33
13:00:46|242.32
13:00:47|242.33
13:00:48|242.32
13:00:50|242.32
13:00:50|242.33
13:00:51|242.31
13:00:52|242.3
13:00:54|242.24
13:00:54|242.3
13:00:55|242.3
13:00:56|242.33
13:00:57|242.33
13:00:58|242.33
13:00:59|242.33
13:01:00|242.31
13:01:02|242.28
13:01:02|242.27
13:01:04|242.28
13:01:05|242.36
13:01:06|242.29
13:01:07|242.29
13:01:08|242.38
13:01:09|242.38
13:01:09|242.39
13:01:10|242.38
13:01:12|242.38
13:01:13|242.38
13:01:14|242.41
13:01:15|242.47
13:01:16|242.45
13:01:16|242.47
13:01:17|242.47
13:01:18|242.51
13:01:20|242.55
13:01:20|242.56
13:01:22|242.7
13:01:24|242.64
13:01:24|242.89
13:01:25|242.94
13:01:26|242.93
13:01:27|243.
13:01:28|242.94
13:01:29|242.93
13:01:30|242.97
13:01:31|242.97
13:01:32|242.96
13:01:33|242.95
13:01:34|242.98
13:01:35|243.
13:01:36|242.97
13:01:38|242.92
13:01:40|242.93
13:01:41|242.93
13:01:42|242.95
13:01:43|242.96
13:01:44|242.98
13:01:45|243.
13:01:46|243.
13:01:47|243.
13:01:47|243.
13:01:49|243.
13:01:50|243.04
13:01:51|242.97
13:01:52|242.97
13:01:53|242.99
13:01:54|242.97
13:01:55|242.96
13:01:56|243.04
13:01:57|243.02
13:01:58|242.94
13:01:59|242.91
13:02:00|242.91
13:02:01|242.91
13:02:02|242.87
13:02:03|242.81
13:02:04|242.72
13:02:05|242.78
13:02:05|242.72
13:02:07|242.76
13:02:08|242.76
13:02:09|242.73
13:02:10|242.77
13:02:12|242.72
13:02:12|242.66
13:02:13|242.62
13:02:14|242.56
13:02:15|242.61
13:02:16|242.76
13:02:17|242.78
13:02:18|242.71
13:02:19|242.68
13:02:20|242.67
13:02:21|242.69
13:02:22|242.68
13:02:23|242.58
13:02:24|242.66
13:02:25|242.57
13:02:26|242.6
13:02:27|242.6
13:02:28|242.6
13:02:29|242.59
13:02:30|242.6
13:02:31|242.57
13:02:32|242.5
13:02:33|242.47
13:02:34|242.52
13:02:35|242.57
13:02:36|242.57
13:02:37|242.57
13:02:39|242.46
13:02:41|242.46
13:02:42|242.5
13:02:44|242.5
13:02:45|242.68
13:02:47|242.7
13:02:48|242.7
13:02:50|242.69
13:02:51|242.66
13:02:52|242.64
13:02:53|242.63
13:02:54|242.59
13:02:55|242.59
13:02:56|242.56
13:02:57|242.54
13:02:58|242.46
13:02:59|242.35
13:03:00|242.4
13:03:01|242.49
13:03:02|242.48
13:03:04|242.56
13:03:04|242.5
13:03:06|242.48
13:03:06|242.49
13:03:07|242.46
13:03:09|242.46
13:03:09|242.42
13:03:10|242.41
13:03:11|242.42
13:03:12|242.44
13:03:13|242.44
13:03:14|242.43
13:03:15|242.43
13:03:16|242.44
13:03:17|242.44
13:03:18|242.44
13:03:19|242.41
13:03:20|242.33
13:03:21|242.32
13:03:22|242.32
13:03:23|242.36
13:03:24|242.33
13:03:25|242.23
13:03:26|242.2
13:03:27|242.2
13:03:28|242.13
13:03:29|242.1
13:03:30|242.1
13:03:31|242.12
13:03:32|242.09
13:03:33|242.12
13:03:34|242.17
13:03:35|242.13
13:03:36|242.13
13:03:37|242.16
13:03:38|242.16
13:03:40|242.08
13:03:41|242.08
13:03:43|242.08
13:03:44|242.1
13:03:45|242.11
13:03:46|242.21
13:03:47|242.28
13:03:48|242.28
13:03:49|242.19
13:03:50|242.24
13:03:51|242.23
13:03:52|242.23
13:03:54|242.23
13:03:55|242.17
13:03:56|242.06
13:03:57|242.08
13:03:57|242.05
13:03:59|242.05
13:04:00|242.05
13:04:00|242.05
13:04:02|242.06
13:04:03|242.08
13:04:04|242.09
13:04:04|242.18
13:04:05|242.28
13:04:07|242.35
13:04:08|242.35
13:04:08|242.35
13:04:09|242.28
13:04:11|242.34
13:04:12|242.27
13:04:12|242.27
13:04:13|242.28
13:04:15|242.26
13:04:15|242.21
13:04:16|242.21
13:04:17|242.23
13:04:19|242.29
13:04:19|242.4
13:04:20|242.45
13:04:21|242.48
13:04:23|242.49
13:04:24|242.48
13:04:25|242.59
13:04:26|242.65
13:04:26|242.65
13:04:27|242.67
13:04:28|242.57
13:04:29|242.5
13:04:30|242.54
13:04:32|242.53
13:04:32|242.48
13:04:33|242.41
13:04:34|242.46
13:04:35|242.58
13:04:36|242.51
13:04:38|242.59
13:04:38|242.51
13:04:40|242.51
13:04:41|242.51
13:04:43|242.48
13:04:44|242.47
13:04:45|242.56
13:04:46|242.61
13:04:46|242.62
13:04:48|242.61
13:04:49|242.59
13:04:51|242.59
13:04:52|242.59
13:04:53|242.59
13:04:53|242.62
13:04:55|242.69
13:04:56|242.66
13:04:58|242.69
13:04:58|242.71
13:05:00|242.73
13:05:00|242.86
13:05:02|242.97
13:05:03|243.06
13:05:03|243.04
13:05:05|243.18
13:05:06|243.27
13:05:06|243.23
13:05:08|243.26
13:05:09|243.26
13:05:09|243.29
13:05:11|243.34
13:05:12|243.35
13:05:13|243.29
13:05:14|243.29
13:05:15|243.37
13:05:16|243.35
13:05:17|243.38
13:05:18|243.4
13:05:19|243.42
13:05:20|243.43
13:05:21|243.4
13:05:22|243.44
13:05:23|243.45
13:05:24|243.45
13:05:25|243.44
13:05:26|243.44
13:05:27|243.5
13:05:28|243.5
13:05:29|243.5
13:05:30|243.62
13:05:31|243.65
13:05:32|243.61
13:05:34|243.67
13:05:34|243.75
13:05:35|243.8
13:05:36|243.81
13:05:37|243.87
13:05:39|244.
13:05:40|243.87
13:05:40|243.9
13:05:42|243.87
13:05:44|243.86
13:05:44|243.85
13:05:46|243.96
13:05:47|243.9
13:05:48|243.97
13:05:49|243.87
13:05:50|243.86
13:05:50|243.97
13:05:53|243.9
13:05:53|243.93
13:05:54|244.
13:05:55|243.96
13:05:56|244.07
13:05:57|244.12
13:05:58|244.12
13:05:59|244.12
13:06:00|244.13
13:06:01|244.14
13:06:02|244.18
13:06:03|244.2
13:06:04|244.25
13:06:06|244.28
13:06:06|244.37
13:06:07|244.37
13:06:09|244.26
13:06:09|244.09
13:06:10|244.1
13:06:11|244.02
13:06:12|244.05
13:06:13|244.03
13:06:14|244.08
13:06:15|244.09
13:06:16|244.2
13:06:17|244.15
13:06:18|244.05
13:06:19|244.04
13:06:20|243.91
13:06:21|243.87
13:06:22|243.74
13:06:23|243.85
13:06:24|243.74
13:06:25|243.77
13:06:26|243.79
13:06:27|243.71
13:06:28|243.71
13:06:29|243.72
13:06:30|243.72
13:06:31|243.72
13:06:32|243.73
13:06:33|243.71
13:06:34|243.86
13:06:35|243.74
13:06:36|243.83
13:06:37|243.82
13:06:38|243.86
13:06:39|243.86
13:06:40|243.86
13:06:41|243.85
13:06:42|243.85
13:06:43|243.85
13:06:45|243.86
13:06:46|243.86
13:06:47|243.85
13:06:48|243.86
13:06:49|243.85
13:06:50|244.
13:06:50|243.82
13:06:53|243.76
13:06:53|243.82
13:06:54|244.15
13:06:55|244.2
13:06:56|244.21
13:06:57|244.17
13:06:58|244.16
13:07:00|243.97
13:07:01|244.04
13:07:02|244.08
13:07:04|244.12
13:07:04|244.05
13:07:05|244.09
13:07:06|243.89
13:07:08|243.93
13:07:08|243.89
13:07:09|243.82
13:07:10|243.78
13:07:11|243.78
13:07:12|243.75
13:07:13|243.72
13:07:14|243.76
13:07:16|243.71
13:07:17|243.69
13:07:18|243.66
13:07:19|243.59
13:07:20|243.59
13:07:21|243.6
13:07:22|243.59
13:07:24|243.55
13:07:24|243.54
13:07:25|243.54
13:07:26|243.53
13:07:27|243.45
13:07:28|243.45
13:07:29|243.3
13:07:30|243.34
13:07:31|243.24
13:07:32|243.16
13:07:33|243.13
13:07:34|243.12
13:07:35|243.28
13:07:36|243.3
13:07:37|243.29
13:07:38|243.16
13:07:39|243.16
13:07:40|243.07
13:07:41|243.1
13:07:42|243.11
13:07:44|243.21
13:07:46|243.11
13:07:47|243.08
13:07:49|243.05
13:07:50|243.04
13:07:50|243.
13:07:51|243.02
13:07:53|242.87
13:07:54|242.89
13:07:55|242.88
13:07:56|242.88
13:07:57|242.86
13:07:58|242.85
13:07:59|242.85
13:08:00|242.84
13:08:02|242.88
13:08:02|242.96
13:08:04|242.98
13:08:05|243.05
13:08:06|243.2
13:08:07|243.24
13:08:08|243.29
13:08:09|243.29
13:08:10|243.46
13:08:10|243.41
13:08:12|243.54
13:08:12|243.66
13:08:14|243.69
13:08:15|243.66
13:08:16|243.64
13:08:17|243.69
13:08:17|243.69
13:08:19|243.69
13:08:20|243.74
13:08:21|243.83
13:08:22|243.83
13:08:23|243.81
13:08:23|243.83
13:08:25|243.73
13:08:26|243.72
13:08:26|243.7
13:08:28|243.7
13:08:29|243.59
13:08:29|243.53
13:08:31|243.54
13:08:31|243.47
13:08:33|243.42
13:08:34|243.6
13:08:35|243.69
13:08:35|243.64
13:08:37|243.67
13:08:38|243.68
13:08:39|243.63
13:08:40|243.53
13:08:41|243.57
13:08:42|243.55
13:08:42|243.55
13:08:44|243.55
13:08:45|243.54
13:08:47|243.42
13:08:48|243.4
13:08:49|243.39
13:08:50|243.36
13:08:51|243.34
13:08:52|243.39
13:08:54|243.4
13:08:55|243.41
13:08:55|243.29
13:08:57|243.29
13:08:58|243.26
13:08:58|243.27
13:09:00|243.17
13:09:01|243.36
13:09:01|243.28
13:09:03|243.28
13:09:04|243.32
13:09:06|243.42
13:09:06|243.42
13:09:08|243.33
13:09:09|243.34
13:09:09|243.32
13:09:11|243.21
13:09:12|243.21
13:09:13|243.25
13:09:14|243.23
13:09:15|243.2
13:09:16|243.2
13:09:17|243.18
13:09:18|243.2
13:09:19|243.33
13:09:20|243.24
13:09:21|243.22
13:09:22|243.24
13:09:23|243.26
13:09:24|243.28
13:09:25|243.24
13:09:26|243.29
13:09:27|243.28
13:09:28|243.24
13:09:29|243.22
13:09:30|243.22
13:09:31|243.2
13:09:32|243.18
13:09:33|243.19
13:09:34|243.18
13:09:35|243.22
13:09:36|243.15
13:09:37|243.11
13:09:38|243.09
13:09:39|243.09
13:09:40|243.14
13:09:41|243.16
13:09:42|243.13
13:09:43|243.09
13:09:44|243.09
13:09:45|243.12
13:09:47|243.12
13:09:48|243.12
13:09:49|243.12
13:09:50|243.15
13:09:51|243.16
13:09:52|243.15
13:09:53|243.17
13:09:54|243.18
13:09:55|243.18
13:09:57|243.18
13:09:58|243.21
13:09:59|243.24
13:10:00|243.33
13:10:01|243.37
13:10:02|243.37
13:10:03|243.38
13:10:05|243.39
13:10:06|243.37
13:10:07|243.4
13:10:08|243.4
13:10:09|243.39
13:10:10|243.43
13:10:11|243.48
13:10:12|243.48
13:10:13|243.48
13:10:13|243.48
13:10:15|243.53
13:10:15|243.53
13:10:16|243.52
13:10:18|243.52
13:10:19|243.52
13:10:20|243.5
13:10:20|243.49
13:10:22|243.51
13:10:24|243.51
13:10:24|243.4
13:10:25|243.56
13:10:26|243.52
13:10:27|243.56
13:10:28|243.54
13:10:29|243.54
13:10:30|243.55
13:10:31|243.53
13:10:32|243.53
13:10:33|243.46
13:10:34|243.53
13:10:35|243.49
13:10:36|243.51
13:10:37|243.51
13:10:38|243.49
13:10:39|243.61
13:10:40|243.64
13:10:41|243.66
13:10:42|243.67
13:10:43|243.68
13:10:44|243.67
13:10:45|243.7
13:10:47|243.73
13:10:49|243.8
13:10:50|243.83
13:10:51|243.86
13:10:52|243.88
13:10:53|243.96
13:10:55|244.06
13:10:56|244.05
13:10:57|244.09
13:10:58|244.06
13:10:59|244.06
13:11:00|244.06
13:11:01|244.03
13:11:03|243.93
13:11:03|244.03
13:11:04|243.99
13:11:06|243.98
13:11:07|243.94
13:11:07|243.88
13:11:09|243.89
13:11:10|243.88
13:11:11|243.72
13:11:12|243.76
13:11:13|243.76
13:11:14|243.74
13:11:15|243.77
13:11:16|243.77
13:11:17|243.75
13:11:18|243.83
13:11:18|243.83
13:11:20|243.77
13:11:21|243.77
13:11:22|243.8
13:11:23|243.77
13:11:24|243.78
13:11:25|243.8
13:11:26|243.76
13:11:27|243.76
13:11:28|243.49
13:11:29|243.48
13:11:30|243.49
13:11:31|243.48
13:11:32|243.47
13:11:33|243.46
13:11:34|243.49
13:11:35|243.55
13:11:36|243.46
13:11:37|243.51
13:11:38|243.52
13:11:39|243.55
13:11:40|243.49
13:11:41|243.48
13:11:42|243.47
13:11:43|243.64
13:11:44|243.69
13:11:45|243.76
13:11:46|243.73
13:11:47|243.78
13:11:49|243.84
13:11:50|243.81
13:11:50|243.74
13:11:51|243.73
13:11:52|243.73
13:11:54|243.61
13:11:55|243.68
13:11:56|243.6
13:11:58|243.57
13:11:58|243.59
13:12:00|243.58
13:12:01|243.58
13:12:02|243.47
13:12:03|243.49
13:12:05|243.43
13:12:05|243.44
13:12:07|243.44
13:12:08|243.45
13:12:09|243.47
13:12:10|243.48
13:12:12|243.44
13:12:13|243.41
13:12:14|243.42
13:12:14|243.42
13:12:16|243.48
13:12:17|243.48
13:12:17|243.48
13:12:19|243.41
13:12:20|243.42
13:12:21|243.42
13:12:21|243.43
13:12:23|243.42
13:12:24|243.42
13:12:24|243.42
13:12:25|243.43
13:12:27|243.21
13:12:28|243.23
13:12:28|243.23
13:12:30|243.23
13:12:30|243.2
13:12:32|243.2
13:12:33|243.2
13:12:33|243.21
13:12:34|243.23
13:12:35|243.24
13:12:36|243.21
13:12:38|243.21
13:12:39|243.03
13:12:39|243.04
13:12:40|243.09
13:12:41|243.16
13:12:42|243.2
13:12:43|243.2
13:12:44|243.13
13:12:46|243.23
13:12:46|243.26
13:12:47|243.28
13:12:50|243.38
13:12:51|243.39
13:12:52|243.48
13:12:54|243.59
13:12:56|243.66
13:12:56|243.6
13:12:59|243.6
13:12:59|243.69
13:13:00|243.69
13:13:02|243.79
13:13:03|243.68
13:13:05|243.62
13:13:05|243.65
13:13:06|243.71
13:13:07|243.74
13:13:09|243.74
13:13:10|243.78
13:13:10|243.9
13:13:11|243.96
13:13:12|243.96
13:13:14|243.95
13:13:15|243.97
13:13:16|244.
13:13:16|244.07
13:13:18|244.13
13:13:19|244.15
13:13:19|244.1
13:13:20|244.09
13:13:22|243.94
13:13:22|243.98
13:13:23|244.13
13:13:24|244.12
13:13:25|244.2
13:13:26|244.07
13:13:27|244.18
13:13:29|244.07
13:13:29|244.06
13:13:32|244.14
13:13:32|244.13
13:13:33|244.17
13:13:34|244.
13:13:35|244.06
13:13:36|243.94
13:13:37|244.1
13:13:38|244.1
13:13:40|244.12
13:13:40|244.06
13:13:41|244.02
13:13:42|244.08
13:13:43|244.13
13:13:44|244.17
13:13:45|244.17
13:13:46|244.17
13:13:47|244.13
13:13:48|244.13
13:13:50|244.1
13:13:52|244.
13:13:52|244.02
13:13:54|244.12
13:13:55|244.13
13:13:56|244.12
13:13:58|244.12
13:13:59|244.07
13:14:00|244.08
13:14:01|244.07
13:14:02|244.02
13:14:03|244.02
13:14:04|244.02
13:14:04|243.99
13:14:06|244.
13:14:06|243.88
13:14:08|243.9
13:14:08|243.9
13:14:09|243.9
13:14:10|243.84
13:14:12|243.81
13:14:13|243.92
13:14:13|243.97
13:14:14|243.95
13:14:15|243.95
13:14:16|243.92
13:14:18|243.99
13:14:18|243.99
13:14:20|243.94
13:14:20|243.95
13:14:21|244.01
13:14:23|243.83
13:14:24|243.86
13:14:25|243.93
13:14:26|243.96
13:14:27|243.85
13:14:28|243.91
13:14:29|243.95
13:14:30|244.06
13:14:31|244.06
13:14:32|244.09
13:14:33|244.09
13:14:34|243.98
13:14:35|244.06
13:14:36|244.02
13:14:37|244.1
13:14:38|243.96
13:14:39|243.98
13:14:40|243.97
13:14:41|243.99
13:14:42|243.99
13:14:43|243.92
13:14:44|244.01
13:14:45|244.02
13:14:46|244.03
13:14:47|244.03
13:14:48|244.08
13:14:49|244.08
13:14:50|244.06
13:14:52|244.04
13:14:53|244.01
13:14:55|244.02
13:14:55|244.08
13:14:57|244.14
13:14:58|244.09
13:14:59|244.12
13:15:01|244.07
13:15:02|244.07
13:15:02|244.04
13:15:04|244.09
13:15:05|244.11
13:15:06|244.1
13:15:07|244.07
13:15:08|244.08
13:15:09|243.95
13:15:10|243.87
13:15:11|244.09
13:15:12|243.89
13:15:13|243.94
13:15:14|243.96
13:15:15|243.9
13:15:16|243.77
13:15:17|243.73
13:15:18|243.69
13:15:20|243.61
13:15:20|243.61
13:15:22|243.68
13:15:23|243.69
13:15:23|243.7
13:15:25|243.71
13:15:26|243.67
13:15:27|243.73
13:15:28|243.73
13:15:29|243.71
13:15:30|243.71
13:15:30|243.71
13:15:32|243.7
13:15:33|243.7
13:15:33|243.68
13:15:35|243.67
13:15:36|243.62
13:15:37|243.62
13:15:37|243.58
13:15:39|243.57
13:15:40|243.57
13:15:40|243.58
13:15:41|243.58
13:15:43|243.58
13:15:43|243.58
13:15:44|243.59
13:15:46|243.59
13:15:47|243.59
13:15:47|243.58
13:15:49|243.59
13:15:50|243.46
13:15:50|243.47
13:15:51|243.4
13:15:54|243.4
13:15:55|243.47
13:15:56|243.5
13:15:58|243.38
13:15:59|243.38
13:16:01|243.29
13:16:01|243.43
13:16:03|243.34
13:16:04|243.31
13:16:05|243.36
13:16:06|243.36
13:16:07|243.34
13:16:08|243.28
13:16:09|243.19
13:16:10|243.19
13:16:11|243.18
13:16:12|243.08
13:16:13|243.17
13:16:14|243.24
13:16:15|243.12
13:16:16|243.11
13:16:17|243.11
13:16:18|243.1
13:16:19|243.09
13:16:20|243.08
13:16:21|243.04
13:16:22|243.04
13:16:23|243.06
13:16:25|243.08
13:16:26|243.08
13:16:27|243.13
13:16:28|243.15
13:16:29|243.15
13:16:30|243.15
13:16:31|243.21
13:16:31|243.3
13:16:32|243.36
13:16:34|243.36
13:16:35|243.49
13:16:36|243.5
13:16:37|243.48
13:16:38|243.5
13:16:38|243.52
13:16:40|243.51
13:16:40|243.43
13:16:42|243.44
13:16:42|243.47
13:16:44|243.36
13:16:45|243.35
13:16:46|243.39
13:16:47|243.38
13:16:48|243.42
13:16:49|243.42
13:16:50|243.49
13:16:51|243.49
13:16:52|243.32
13:16:54|243.34
13:16:55|243.42
13:16:57|243.41
13:16:59|243.46
13:17:00|243.45
13:17:00|243.47
13:17:03|243.45
13:17:04|243.46
13:17:04|243.47
13:17:06|243.45
13:17:06|243.45
13:17:09|243.36
13:17:09|243.38
13:17:10|243.38
13:17:11|243.38
13:17:13|243.45
13:17:13|243.47
13:17:14|243.45
13:17:15|243.46
13:17:16|243.47
13:17:18|243.47
13:17:18|243.45
13:17:20|243.45
13:17:20|243.4
13:17:22|243.34
13:17:23|243.34
13:17:23|243.41
13:17:25|243.41
13:17:25|243.45
13:17:26|243.45
13:17:28|243.45
13:17:29|243.41
13:17:29|243.41
13:17:30|243.4
13:17:32|243.39
13:17:32|243.35
13:17:33|243.34
13:17:34|243.41
13:17:35|243.28
13:17:36|243.25
13:17:37|243.26
13:17:39|243.28
13:17:39|243.28
13:17:40|243.28
13:17:42|243.29
13:17:42|243.28
13:17:43|243.26
13:17:45|243.32
13:17:45|243.29
13:17:46|243.35
13:17:48|243.36
13:17:48|243.37
13:17:49|243.37
13:17:50|243.4
13:17:51|243.4
13:17:53|243.4
13:17:55|243.38
13:17:55|243.41
13:17:56|243.39
13:17:58|243.39
13:17:59|243.38
13:18:00|243.38
13:18:02|243.37
13:18:02|243.36
13:18:03|243.33
13:18:04|243.39
13:18:05|243.39
13:18:07|243.39
13:18:08|243.38
13:18:08|243.36
13:18:09|243.38
13:18:10|243.38
13:18:11|243.38
13:18:12|243.38
13:18:13|243.37
13:18:14|243.36
13:18:15|243.37
13:18:17|243.33
13:18:17|243.35
13:18:19|243.31
13:18:21|243.34
13:18:21|243.34
13:18:23|243.35
13:18:23|243.34
13:18:24|243.35
13:18:25|243.35
13:18:26|243.34
13:18:27|243.34
13:18:28|243.34
13:18:29|243.33
13:18:30|243.33
13:18:32|243.31
13:18:32|243.29
13:18:33|243.23
13:18:34|243.25
13:18:35|243.23
13:18:36|243.23
13:18:37|243.23
13:18:38|243.3
13:18:39|243.26
13:18:41|243.3
13:18:41|243.36
13:18:42|243.35
13:18:43|243.4
13:18:44|243.41
13:18:45|243.43
13:18:46|243.43
13:18:47|243.43
13:18:48|243.43
13:18:49|243.43
13:18:50|243.43
13:18:51|243.44
13:18:52|243.43
13:18:53|243.39
13:18:55|243.31
13:18:57|243.32
13:18:58|243.33
13:18:59|243.34
13:19:00|243.29
13:19:01|243.2
13:19:02|243.28
13:19:03|243.27
13:19:05|243.25
13:19:05|243.23
13:19:06|243.18
13:19:07|243.2
13:19:09|243.19
13:19:10|243.19
13:19:11|243.2
13:19:12|243.2
13:19:13|243.2
13:19:14|243.21
13:19:15|243.34
13:19:16|243.39
13:19:16|243.32
13:19:17|243.32
13:19:19|243.34
13:19:20|243.34
13:19:21|243.34
13:19:21|243.34
13:19:23|243.38
13:19:24|243.36
13:19:25|243.36
13:19:26|243.38
13:19:27|243.37
13:19:28|243.37
13:19:28|243.34
13:19:31|243.34
13:19:31|243.34
13:19:32|243.25
13:19:33|243.23
13:19:34|243.22
13:19:35|243.33
13:19:36|243.28
13:19:37|243.3
13:19:38|243.3
13:19:39|243.3
13:19:40|243.11
13:19:41|243.18
13:19:42|243.2
13:19:43|243.21
13:19:44|243.21
13:19:45|243.19
13:19:46|243.18
13:19:47|243.14
13:19:48|243.13
13:19:49|243.1
13:19:50|243.11
13:19:51|243.1
13:19:52|243.11
13:19:53|243.21
13:19:54|243.19
13:19:56|243.26
13:19:58|243.12
13:19:59|243.18
13:20:01|243.17
13:20:02|243.2
13:20:03|243.2
13:20:04|243.2
13:20:05|243.24
13:20:06|243.26
13:20:07|243.27
13:20:08|243.26
13:20:09|243.26
13:20:10|243.26
13:20:11|243.27
13:20:12|243.27
13:20:13|243.28
13:20:14|243.3
13:20:15|243.19
13:20:17|243.17
13:20:18|243.15
13:20:19|243.15
13:20:20|243.12
13:20:21|243.15
13:20:21|243.19
13:20:22|243.21
13:20:23|243.21
13:20:25|243.12
13:20:26|243.12
13:20:27|243.12
13:20:28|243.15
13:20:29|243.14
13:20:29|243.12
13:20:30|243.12
13:20:32|243.12
13:20:32|243.16
13:20:34|243.16
13:20:34|243.26
13:20:35|243.24
13:20:36|243.14
13:20:37|243.23
13:20:39|243.16
13:20:39|243.16
13:20:41|243.16
13:20:42|243.19
13:20:43|243.2
13:20:44|243.19
13:20:45|243.2
13:20:46|243.2
13:20:47|243.2
13:20:48|243.14
13:20:49|243.11
13:20:50|243.15
13:20:51|243.14
13:20:52|243.15
13:20:53|243.14
13:20:54|243.13
13:20:55|243.16
13:20:57|243.14
13:20:58|243.16
13:20:59|243.2
13:21:00|243.19
13:21:02|243.2
13:21:02|243.19
13:21:04|243.12
13:21:05|243.13
13:21:06|243.14
13:21:07|243.16
13:21:08|243.16
13:21:10|243.04
13:21:10|243.04
13:21:12|243.11
13:21:13|243.13
13:21:14|243.05
13:21:14|243.05
13:21:16|243.01
13:21:17|243.
13:21:18|243.01
13:21:19|242.94
13:21:20|242.93
13:21:21|242.96
13:21:22|242.96
13:21:22|242.96
13:21:24|242.98
13:21:25|242.95
13:21:26|242.94
13:21:27|242.94
13:21:28|242.9
13:21:29|242.94
13:21:30|242.94
13:21:31|242.94
13:21:31|242.94
13:21:32|242.93
13:21:34|242.9
13:21:34|242.91
13:21:35|242.92
13:21:37|242.95
13:21:37|242.92
13:21:39|242.94
13:21:40|242.92
13:21:41|242.98
13:21:41|243.01
13:21:43|243.14
13:21:44|243.13
13:21:44|243.19
13:21:45|243.2
13:21:46|243.2
13:21:47|243.2
13:21:49|243.2
13:21:50|243.2
13:21:51|243.2
13:21:52|243.2
13:21:53|243.19
13:21:54|243.13
13:21:55|243.18
13:21:56|243.2
13:21:57|243.14
13:21:58|243.15
13:22:00|243.14
13:22:01|243.06
13:22:03|243.09
13:22:03|243.16
13:22:05|243.15
13:22:07|243.19
13:22:08|243.1
13:22:10|243.07
13:22:11|243.07
13:22:12|243.2
13:22:13|243.3
13:22:14|243.3
13:22:15|243.44
13:22:16|243.42
13:22:18|243.4
13:22:18|243.44
13:22:20|243.43
13:22:21|243.53
13:22:22|243.44
13:22:22|243.4
13:22:23|243.4
13:22:25|243.54
13:22:26|243.5
13:22:27|243.53
13:22:28|243.58
13:22:29|243.58
13:22:30|243.48
13:22:31|243.54
13:22:32|243.54
13:22:33|243.58
13:22:33|243.58
13:22:35|243.78
13:22:36|243.88
13:22:37|243.77
13:22:38|243.68
13:22:39|243.68
13:22:40|243.73
13:22:40|243.65
13:22:41|243.69
13:22:42|243.69
13:22:44|243.72
13:22:45|243.76
13:22:46|243.9
13:22:47|243.85
13:22:48|243.82
13:22:49|243.83
13:22:49|243.93
13:22:50|243.89
13:22:52|243.89
13:22:53|243.9
13:22:54|243.89
13:22:55|243.88
13:22:56|243.85
13:22:57|243.83
13:22:57|243.83
13:23:00|243.78
13:23:01|243.82
13:23:03|243.84
13:23:04|243.81
13:23:05|243.69
13:23:06|243.62
13:23:07|243.63
13:23:09|243.7
13:23:10|243.73
13:23:11|243.82
13:23:12|243.92
13:23:13|243.87
13:23:14|243.93
13:23:15|243.93
13:23:16|243.92
13:23:17|243.92
13:23:18|243.94
13:23:19|243.94
13:23:20|243.93
13:23:21|243.9
13:23:22|243.92
13:23:23|243.92
13:23:24|243.93
13:23:25|243.93
13:23:26|243.98
13:23:27|243.98
13:23:28|243.95
13:23:29|243.94
13:23:30|243.93
13:23:31|243.94
13:23:32|243.95
13:23:33|244.
13:23:34|243.93
13:23:35|243.95
13:23:36|243.92
13:23:37|243.93
13:23:38|243.93
13:23:39|243.93
13:23:40|243.94
13:23:41|243.95
13:23:42|243.95
13:23:43|243.93
13:23:44|243.99
13:23:45|244.02
13:23:46|244.
13:23:47|243.98
13:23:48|243.98
13:23:49|244.
13:23:50|243.92
13:23:51|243.95
13:23:52|243.95
13:23:53|243.92
13:23:54|243.96
13:23:55|243.92
13:23:56|243.9
13:23:57|243.91
13:23:58|243.93
13:24:00|243.92
13:24:02|243.83
13:24:02|243.77
13:24:04|243.74
13:24:05|243.79
13:24:06|243.75
13:24:07|243.75
13:24:08|243.75
13:24:09|243.75
13:24:10|243.69
13:24:11|243.65
13:24:12|243.62
13:24:13|243.62
13:24:14|243.61
13:24:15|243.7
13:24:16|243.71
13:24:17|243.65
13:24:18|243.61
13:24:20|243.63
13:24:20|243.59
13:24:22|243.61
13:24:22|243.63
13:24:23|243.61
13:24:24|243.56
13:24:25|243.52
13:24:26|243.54
13:24:27|243.54
13:24:28|243.55
13:24:29|243.54
13:24:30|243.62
13:24:31|243.62
13:24:32|243.59
13:24:33|243.59
13:24:35|243.54
13:24:36|243.57
13:24:37|243.56
13:24:38|243.56
13:24:38|243.64
13:24:39|243.64
13:24:40|243.63
13:24:41|243.63
13:24:43|243.68
13:24:44|243.69
13:24:45|243.75
13:24:46|243.73
13:24:47|243.73
13:24:48|243.76
13:24:49|243.76
13:24:50|243.8
13:24:51|243.88
13:24:52|243.88
13:24:53|243.93
13:24:54|243.91
13:24:55|243.91
13:24:56|243.86
13:24:57|243.86
13:24:58|243.86
13:24:59|243.86
13:25:00|243.78
13:25:02|243.81
13:25:03|243.81
13:25:04|243.81
13:25:05|243.81
13:25:07|243.72
13:25:08|243.72
13:25:08|243.82
13:25:10|243.86
13:25:11|243.86
13:25:12|243.72
13:25:12|243.78
13:25:14|243.82
13:25:15|243.86
13:25:15|243.9
13:25:17|243.9
13:25:17|243.94
13:25:18|243.88
13:25:19|243.88
13:25:21|243.92
13:25:22|243.88
13:25:22|243.88
13:25:23|243.93
13:25:25|243.99
13:25:25|243.99
13:25:26|243.99
13:25:29|243.99
13:25:29|243.94
13:25:31|243.93
13:25:31|243.93
13:25:33|243.93
13:25:33|244.
13:25:34|243.95
13:25:36|244.
13:25:36|243.95
13:25:38|243.95
13:25:38|244.02
13:25:39|244.03
13:25:40|244.04
13:25:41|244.04
13:25:43|244.
13:25:43|244.
13:25:45|244.04
13:25:46|244.02
13:25:47|244.
13:25:47|244.
13:25:48|243.86
13:25:50|243.89
13:25:50|243.89
13:25:51|243.87
13:25:53|243.87
13:25:53|243.91
13:25:54|243.91
13:25:55|243.95
13:25:56|243.93
13:25:58|243.99
13:25:59|243.97
13:26:00|243.99
13:26:01|243.99
13:26:03|243.95
13:26:04|244.
13:26:05|243.97
13:26:06|243.94
13:26:08|243.94
13:26:08|243.92
13:26:09|243.89
13:26:10|243.89
13:26:11|243.82
13:26:12|243.81
13:26:13|243.86
13:26:15|243.84
13:26:15|243.84
13:26:16|243.73
13:26:17|243.73
13:26:18|243.73
13:26:19|243.77
13:26:20|243.77
13:26:21|243.83
13:26:22|243.83
13:26:23|243.79
13:26:24|243.79
13:26:25|243.83
13:26:26|243.75
13:26:27|243.58
13:26:28|243.6
13:26:29|243.6
13:26:30|243.6
13:26:31|243.59
13:26:32|243.57
13:26:33|243.6
13:26:34|243.6
13:26:35|243.59
13:26:36|243.57
13:26:37|243.57
13:26:38|243.53
13:26:39|243.56
13:26:40|243.62
13:26:41|243.62
13:26:42|243.6
13:26:43|243.74
13:26:44|243.73
13:26:45|243.73
13:26:46|243.74
13:26:47|243.67
13:26:48|243.68
13:26:49|243.73
13:26:50|243.73
13:26:51|243.71
13:26:52|243.66
13:26:53|243.64
13:26:54|243.72
13:26:55|243.72
13:26:56|243.74
13:26:57|243.69
13:26:58|243.74
13:26:59|243.69
13:27:00|243.69
13:27:01|243.78
13:27:03|243.71
13:27:05|243.77
13:27:07|243.79
13:27:08|243.75
13:27:09|243.74
13:27:10|243.75
13:27:11|243.74
13:27:12|243.74
13:27:13|243.74
13:27:15|243.75
13:27:15|243.75
13:27:16|243.75
13:27:17|243.74
13:27:18|243.74
13:27:19|243.71
13:27:20|243.72
13:27:21|243.72
13:27:22|243.71
13:27:24|243.71
13:27:24|243.66
13:27:26|243.66
13:27:26|243.64
13:27:27|243.61
13:27:28|243.61
13:27:29|243.63
13:27:30|243.63
13:27:31|243.6
13:27:32|243.63
13:27:33|243.63
13:27:34|243.63
13:27:35|243.64
13:27:36|243.66
13:27:37|243.61
13:27:38|243.61
13:27:40|243.61
13:27:40|243.63
13:27:41|243.66
13:27:42|243.96
13:27:43|243.95
13:27:44|243.93
13:27:45|243.96
13:27:46|243.92
13:27:47|243.91
13:27:49|243.91
13:27:49|243.93
13:27:50|243.93
13:27:51|243.93
13:27:52|243.91
13:27:54|243.96
13:27:54|243.97
13:27:55|243.96
13:27:57|243.89
13:27:58|243.86
13:27:58|243.86
13:27:59|243.9
13:28:00|243.91
13:28:01|243.93
13:28:02|243.9
13:28:04|243.9
13:28:06|243.79
13:28:07|243.82
13:28:08|243.8
13:28:09|243.79
13:28:10|243.79
13:28:11|243.78
13:28:12|243.76
13:28:13|243.75
13:28:14|243.76
13:28:15|243.78
13:28:16|243.78
13:28:17|243.78
13:28:18|243.78
13:28:19|243.77
13:28:20|243.77
13:28:21|243.8
13:28:22|243.84
13:28:23|243.84
13:28:24|243.87
13:28:25|243.87
13:28:26|243.86
13:28:27|243.85
13:28:28|243.85
13:28:29|243.82
13:28:30|243.83
13:28:31|243.92
13:28:32|243.87
13:28:33|243.88
13:28:34|243.89
13:28:35|243.83
13:28:36|243.83
13:28:37|243.81
13:28:38|243.81
13:28:39|243.77
13:28:40|243.76
13:28:41|243.75
13:28:42|243.73
13:28:43|243.7
13:28:44|243.72
13:28:45|243.8
13:28:46|243.79
13:28:47|243.69
13:28:48|243.69
13:28:49|243.75
13:28:50|243.75
13:28:51|243.75
13:28:52|243.75
13:28:53|243.76
13:28:54|243.76
13:28:55|243.78
13:28:56|243.81
13:28:57|243.8
13:28:58|243.8
13:28:59|243.8
13:29:00|243.8
13:29:01|243.81
13:29:02|243.81
13:29:03|243.81
13:29:05|243.78
13:29:07|243.81
13:29:08|243.81
13:29:09|243.81
13:29:10|243.81
13:29:12|243.81
13:29:12|243.83
13:29:13|243.83
13:29:14|243.9
13:29:15|243.85
13:29:16|243.88
13:29:17|243.82
13:29:18|243.86
13:29:19|243.83
13:29:20|243.83
13:29:22|243.84
13:29:22|243.81
13:29:24|243.81
13:29:24|243.87
13:29:25|243.85
13:29:27|243.91
13:29:27|243.82
13:29:29|243.81
13:29:29|243.73
13:29:30|243.73
13:29:31|243.79
13:29:32|243.82
13:29:33|243.91
13:29:34|243.9
13:29:36|243.9
13:29:37|243.89
13:29:37|243.86
13:29:39|243.86
13:29:39|243.88
13:29:40|243.88
13:29:41|244.
13:29:42|243.98
13:29:44|244.
13:29:44|244.02
13:29:45|244.04
13:29:46|244.02
13:29:47|244.03
13:29:48|244.04
13:29:49|244.04
13:29:50|244.01
13:29:51|243.99
13:29:53|243.92
13:29:54|243.96
13:29:54|244.02
13:29:56|244.04
13:29:56|244.04
13:29:57|244.03
13:29:58|244.04
13:29:59|244.1
13:30:00|244.03
13:30:01|244.03
13:30:02|244.03
13:30:03|244.07
13:30:04|243.99
13:30:06|243.92
13:30:07|243.94
13:30:08|243.85
13:30:09|243.85
13:30:10|243.92
13:30:11|243.89
13:30:12|243.92
13:30:13|243.92
13:30:14|243.87
13:30:15|243.92
13:30:16|243.86
13:30:17|243.89
13:30:18|243.85
13:30:19|243.86
13:30:20|243.86
13:30:21|243.84
13:30:22|243.82
13:30:23|243.8
13:30:24|243.84
13:30:25|243.84
13:30:26|243.84
13:30:27|243.89
13:30:28|243.84
13:30:29|243.84
13:30:30|243.83
13:30:31|243.83
13:30:32|243.8
13:30:33|243.76
13:30:34|243.8
13:30:35|243.8
13:30:36|243.83
13:30:37|243.83
13:30:38|243.83
13:30:39|243.83
13:30:40|243.79
13:30:41|243.79
13:30:42|243.84
13:30:43|243.94
13:30:44|243.78
13:30:45|243.77
13:30:46|243.84
13:30:47|243.85
13:30:48|243.84
13:30:49|243.84
13:30:50|243.89
13:30:51|243.89
13:30:52|243.9
13:30:53|244.
13:30:54|243.99
13:30:55|243.99
13:30:56|244.05
13:30:57|244.03
13:30:58|244.04
13:30:59|244.05
13:31:00|244.05
13:31:01|244.05
13:31:02|243.94
13:31:03|243.9
13:31:04|243.82
13:31:05|243.82
13:31:06|243.88
13:31:08|243.85
13:31:08|243.84
13:31:10|243.79
13:31:11|243.7
13:31:13|243.66
13:31:14|243.61
13:31:14|243.62
13:31:16|243.62
13:31:17|243.64
13:31:18|243.6
13:31:19|243.59
13:31:19|243.57
13:31:21|243.6
13:31:22|243.59
13:31:23|243.54
13:31:24|243.53
13:31:25|243.59
13:31:26|243.59
13:31:27|243.59
13:31:28|243.56
13:31:29|243.56
13:31:30|243.58
13:31:31|243.58
13:31:32|243.54
13:31:33|243.58
13:31:34|243.52
13:31:35|243.5
13:31:36|243.52
13:31:37|243.52
13:31:37|243.5
13:31:39|243.5
13:31:40|243.5
13:31:41|243.44
13:31:42|243.46
13:31:42|243.43
13:31:44|243.44
13:31:45|243.44
13:31:46|243.45
13:31:48|243.48
13:31:48|243.43
13:31:49|243.47
13:31:50|243.43
13:31:52|243.43
13:31:53|243.47
13:31:53|243.57
13:31:55|243.57
13:31:56|243.52
13:31:57|243.52
13:31:58|243.49
13:31:58|243.44
13:32:00|243.48
13:32:01|243.47
13:32:01|243.47
13:32:03|243.43
13:32:04|243.43
13:32:04|243.5
13:32:06|243.5
13:32:07|243.44
13:32:09|243.44
13:32:10|243.43
13:32:12|243.42
13:32:13|243.41
13:32:13|243.37
13:32:14|243.32
13:32:15|243.23
13:32:16|243.23
13:32:17|243.23
13:32:18|243.25
13:32:19|243.23
13:32:21|243.07
13:32:22|243.19
13:32:23|243.12
13:32:24|242.96
13:32:25|243.02
13:32:27|243.
13:32:28|242.96
13:32:29|242.94
13:32:30|242.95
13:32:31|242.94
13:32:32|242.94
13:32:33|242.94
13:32:34|242.89
13:32:36|242.83
13:32:36|242.82
13:32:37|242.91
13:32:38|242.85
13:32:39|242.83
13:32:40|242.73
13:32:41|242.74
13:32:42|242.67
13:32:43|242.71
13:32:44|242.7
13:32:45|242.8
13:32:46|242.83
13:32:47|242.76
13:32:48|242.64
13:32:49|242.71
13:32:50|242.73
13:32:51|242.73
13:32:52|242.73
13:32:53|242.72
13:32:54|242.7
13:32:55|242.72
13:32:56|242.76
13:32:57|242.82
13:32:58|242.82
13:32:59|242.87
13:33:00|242.93
13:33:01|242.92
13:33:02|242.93
13:33:03|242.86
13:33:04|242.79
13:33:05|242.79
13:33:06|242.78
13:33:07|242.78
13:33:09|242.77
13:33:11|242.78
13:33:12|242.78
13:33:12|242.9
13:33:14|242.88
13:33:15|242.91
13:33:16|242.93
13:33:17|242.95
13:33:18|242.95
13:33:19|242.93
13:33:20|242.96
13:33:21|242.99
13:33:22|242.9
13:33:23|242.83
13:33:24|242.83
13:33:25|242.86
13:33:27|242.88
13:33:28|242.9
13:33:29|242.86
13:33:30|242.86
13:33:31|242.86
13:33:32|242.87
13:33:33|242.88
13:33:34|242.85
13:33:35|242.88
13:33:35|242.89
13:33:36|242.85
13:33:38|242.85
13:33:39|242.8
13:33:39|242.83
13:33:41|242.88
13:33:42|242.92
13:33:42|242.95
13:33:44|242.96
13:33:44|242.98
13:33:45|242.98
13:33:46|242.98
13:33:48|242.99
13:33:49|242.99
13:33:49|242.99
13:33:51|242.92
13:33:52|242.98
13:33:52|242.97
13:33:53|242.92
13:33:54|242.97
13:33:56|242.97
13:33:56|242.96
13:33:58|242.95
13:33:59|242.89
13:34:00|242.89
13:34:01|242.89
13:34:01|242.93
13:34:03|242.93
13:34:04|242.94
13:34:05|242.94
13:34:06|242.99
13:34:07|242.98
13:34:08|242.98
13:34:08|242.94
13:34:11|242.91
13:34:12|242.89
13:34:13|242.88
13:34:15|242.88
13:34:15|242.99
13:34:16|242.97
13:34:18|242.96
13:34:19|242.99
13:34:20|242.99
13:34:21|242.99
13:34:22|242.98
13:34:23|242.98
13:34:24|242.96
13:34:25|243.
13:34:27|243.
13:34:27|243.05
13:34:29|243.13
13:34:30|243.17
13:34:30|243.17
13:34:32|243.17
13:34:32|243.18
13:34:34|243.18
13:34:34|243.2
13:34:36|243.25
13:34:37|243.27
13:34:38|243.29
13:34:39|243.3
13:34:40|243.29
13:34:41|243.29
13:34:42|243.31
13:34:42|243.31
13:34:44|243.31
13:34:45|243.33
13:34:46|243.42
13:34:47|243.43
13:34:48|243.5
13:34:49|243.43
13:34:50|243.43
13:34:51|243.41
13:34:52|243.39
13:34:53|243.37
13:34:54|243.38
13:34:55|243.32
13:34:56|243.42
13:34:57|243.39
13:34:58|243.43
13:34:59|243.44
13:35:00|243.43
13:35:02|243.42
13:35:02|243.42
13:35:03|243.55
13:35:04|243.57
13:35:05|243.58
13:35:06|243.57
13:35:07|243.58
13:35:08|243.58
13:35:10|243.58
13:35:12|243.58
13:35:13|243.58
13:35:14|243.58
13:35:15|243.59
13:35:16|243.59
13:35:17|243.56
13:35:18|243.56
13:35:19|243.56
13:35:21|243.54
13:35:21|243.49
13:35:22|243.53
13:35:23|243.54
13:35:24|243.54
13:35:25|243.53
13:35:26|243.54
13:35:27|243.57
13:35:28|243.58
13:35:29|243.54
13:35:30|243.44
13:35:31|243.54
13:35:32|243.54
13:35:33|243.55
13:35:34|243.54
13:35:35|243.47
13:35:36|243.42
13:35:37|243.37
13:35:38|243.39
13:35:39|243.39
13:35:40|243.39
13:35:41|243.34
13:35:42|243.29
13:35:43|243.29
13:35:44|243.29
13:35:45|243.3
13:35:46|243.3
13:35:47|243.23
13:35:48|243.21
13:35:49|243.21
13:35:50|243.23
13:35:51|243.25
13:35:52|243.25
13:35:53|243.25
13:35:54|243.29
13:35:55|243.31
13:35:56|243.32
13:35:57|243.36
13:35:58|243.33
13:35:59|243.33
13:36:00|243.35
13:36:01|243.35
13:36:02|243.33
13:36:03|243.35
13:36:04|243.41
13:36:05|243.38
13:36:06|243.38
13:36:07|243.39
13:36:08|243.31
13:36:09|243.27
13:36:10|243.25
13:36:11|243.24
13:36:13|243.19
13:36:14|243.14
13:36:16|243.15
13:36:17|243.05
13:36:18|243.22
13:36:19|243.22
13:36:20|243.24
13:36:22|243.21
13:36:22|243.21
13:36:23|243.24
13:36:24|243.29
13:36:25|243.4
13:36:26|243.35
13:36:27|243.35
13:36:28|243.37
13:36:29|243.34
13:36:30|243.36
13:36:31|243.3
13:36:33|243.33
13:36:34|243.33
13:36:34|243.36
13:36:35|243.37
13:36:36|243.36
13:36:37|243.36
13:36:38|243.35
13:36:39|243.35
13:36:40|243.35
13:36:41|243.36
13:36:42|243.36
13:36:43|243.36
13:36:44|243.35
13:36:45|243.35
13:36:46|243.13
13:36:47|243.15
13:36:49|243.15
13:36:49|243.15
13:36:50|243.14
13:36:51|243.15
13:36:52|243.15
13:36:54|243.33
13:36:55|243.32
13:36:56|243.35
13:36:57|243.36
13:36:58|243.35
13:36:59|243.36
13:37:00|243.32
13:37:02|243.27
13:37:02|243.29
13:37:03|243.31
13:37:04|243.27
13:37:06|243.33
13:37:07|243.29
13:37:08|243.26
13:37:08|243.24
13:37:10|243.2
13:37:10|243.2
13:37:12|243.2
13:37:13|243.2
13:37:14|243.2
13:37:16|243.18
13:37:18|243.16
13:37:18|243.16
13:37:20|243.16
13:37:20|243.09
13:37:21|243.09
13:37:23|243.05
13:37:24|243.08
13:37:25|243.03
13:37:26|243.03
13:37:27|243.
13:37:28|243.
13:37:29|243.
13:37:30|242.98
13:37:31|242.98
13:37:32|242.99
13:37:33|243.
13:37:34|242.98
13:37:35|242.98
13:37:36|242.95
13:37:37|242.87
13:37:38|242.89
13:37:39|242.87
13:37:40|242.8
13:37:41|242.82
13:37:42|242.66
13:37:43|242.67
13:37:44|242.72
13:37:45|242.62
13:37:47|242.71
13:37:47|242.7
13:37:48|242.68
13:37:49|242.68
13:37:50|242.59
13:37:51|242.63
13:37:52|242.62
13:37:53|242.62
13:37:54|242.62
13:37:55|242.62
13:37:56|242.61
13:37:57|242.61
13:37:58|242.73
13:37:59|242.8
13:38:00|242.73
13:38:01|242.71
13:38:02|242.74
13:38:03|242.73
13:38:04|242.79
13:38:05|242.8
13:38:06|242.82
13:38:07|242.87
13:38:08|242.86
13:38:09|242.87
13:38:10|242.87
13:38:11|242.85
13:38:13|242.74
13:38:15|242.82
13:38:16|242.75
13:38:17|242.73
13:38:18|242.73
13:38:19|242.73
13:38:20|242.71
13:38:21|242.7
13:38:22|242.68
13:38:23|242.74
13:38:24|242.82
13:38:25|242.73
13:38:26|242.81
13:38:27|242.8
13:38:28|242.78
13:38:29|242.77
13:38:30|242.8
13:38:31|242.8
13:38:32|242.8
13:38:34|242.78
13:38:34|242.8
13:38:36|242.82
13:38:37|242.77
13:38:38|242.75
13:38:38|242.76
13:38:40|242.76
13:38:40|242.76
13:38:41|242.78
13:38:43|242.78
13:38:43|242.72
13:38:44|242.77
13:38:45|242.77
13:38:47|242.78
13:38:47|242.78
13:38:48|242.78
13:38:50|242.78
13:38:51|242.79
13:38:51|242.78
13:38:52|242.77
13:38:53|242.78
13:38:55|242.79
13:38:57|242.78
13:38:58|242.78
13:38:59|242.78
13:39:00|242.79
13:39:01|242.79
13:39:02|242.74
13:39:03|242.74
13:39:04|242.74
13:39:05|242.75
13:39:06|242.83
13:39:07|242.83
13:39:08|242.79
13:39:09|242.79
13:39:10|242.82
13:39:11|242.77
13:39:12|242.77
13:39:13|242.77
13:39:14|242.77
13:39:15|242.77
13:39:17|242.79
13:39:18|242.79
13:39:19|242.84
13:39:20|242.74
13:39:21|242.72
13:39:22|242.76
13:39:22|242.74
13:39:24|242.78
13:39:25|242.79
13:39:26|242.78
13:39:27|242.78
13:39:28|242.75
13:39:29|242.77
13:39:30|242.77
13:39:31|242.76
13:39:32|242.75
13:39:33|242.79
13:39:34|242.77
13:39:35|242.8
13:39:36|242.8
13:39:37|242.81
13:39:39|242.96
13:39:39|242.95
13:39:40|242.96
13:39:41|242.93
13:39:42|242.98
13:39:43|242.95
13:39:44|242.98
13:39:45|242.9
13:39:46|242.86
13:39:47|242.91
13:39:48|242.92
13:39:49|242.86
13:39:50|242.86
13:39:51|242.77
13:39:52|242.73
13:39:53|242.73
13:39:54|242.73
13:39:55|242.72
13:39:56|242.79
13:39:57|242.79
13:39:58|242.76
13:39:59|242.76
13:40:00|242.75
13:40:02|242.73
13:40:02|242.71
13:40:03|242.72
13:40:04|242.72
13:40:05|242.83
13:40:06|242.73
13:40:07|242.73
13:40:08|242.75
13:40:09|242.71
13:40:10|242.72
13:40:11|242.71
13:40:12|242.72
13:40:13|242.72
13:40:15|242.79
13:40:16|242.79
13:40:17|242.79
13:40:19|242.68
13:40:20|242.74
13:40:21|242.79
13:40:23|242.79
13:40:23|242.79
13:40:25|242.82
13:40:26|242.92
13:40:27|242.94
13:40:28|242.94
13:40:29|242.99
13:40:30|242.99
13:40:31|242.95
13:40:32|242.95
13:40:33|242.95
13:40:34|242.94
13:40:35|242.99
13:40:36|243.13
13:40:37|243.15
13:40:38|243.19
13:40:39|243.19
13:40:40|243.2
13:40:41|242.99
13:40:42|242.99
13:40:43|243.
13:40:44|243.08
13:40:45|243.14
13:40:46|243.14
13:40:47|243.15
13:40:48|243.16
13:40:49|243.09
13:40:50|243.01
13:40:51|243.01
13:40:52|243.01
13:40:54|243.01
13:40:54|243.02
13:40:55|243.02
13:40:57|243.03
13:40:57|243.03
13:40:58|243.03
13:40:59|243.03
13:41:01|243.03
13:41:02|243.02
13:41:02|243.02
13:41:03|243.03
13:41:04|243.1
13:41:05|243.11
13:41:06|243.08
13:41:08|243.08
13:41:09|243.09
13:41:10|243.15
13:41:10|243.03
13:41:11|243.03
13:41:13|243.1
13:41:14|243.12
13:41:14|243.12
13:41:15|243.13
13:41:17|243.16
13:41:18|243.15
13:41:20|243.13
13:41:21|243.11
13:41:22|243.15
13:41:23|243.14
13:41:24|243.14
13:41:26|243.18
13:41:27|243.18
13:41:28|243.18
13:41:29|243.25
13:41:30|243.34
13:41:30|243.33
13:41:32|243.31
13:41:33|243.32
13:41:34|243.33
13:41:35|243.37
13:41:36|243.37
13:41:37|243.32
13:41:38|243.31
13:41:39|243.31
13:41:40|243.24
13:41:41|243.23
13:41:42|243.16
13:41:43|243.16
13:41:44|243.17
13:41:45|243.19
13:41:46|243.18
13:41:47|243.08
13:41:48|243.08
13:41:49|243.13
13:41:50|243.13
13:41:51|243.13
13:41:52|243.14
13:41:53|243.11
13:41:54|243.09
13:41:55|243.2
13:41:56|243.17
13:41:57|243.16
13:41:58|243.16
13:41:59|243.17
13:42:00|243.16
13:42:01|243.24
13:42:02|243.17
13:42:03|243.16
13:42:04|243.15
13:42:05|243.13
13:42:06|243.17
13:42:07|243.17
13:42:08|243.11
13:42:09|243.11
13:42:10|243.11
13:42:11|243.12
13:42:12|243.11
13:42:13|243.11
13:42:14|243.09
13:42:15|243.09
13:42:16|243.09
13:42:17|243.11
13:42:19|243.09
13:42:19|243.09
13:42:21|243.09
13:42:22|243.08
13:42:22|243.08
13:42:24|243.09
13:42:25|243.09
13:42:26|243.13
13:42:26|243.13
13:42:28|243.11
13:42:29|243.11
13:42:31|243.13
13:42:31|243.12
13:42:32|243.08
13:42:33|243.03
13:42:34|242.98
13:42:35|242.98
13:42:37|242.97
13:42:37|243.02
13:42:39|243.07
13:42:39|243.13
13:42:40|243.13
13:42:41|243.16
13:42:43|243.19
13:42:44|243.28
13:42:45|243.34
13:42:46|243.28
13:42:47|243.22
13:42:48|243.18
13:42:49|243.16
13:42:50|243.19
13:42:51|243.15
13:42:52|243.07
13:42:53|243.07
13:42:54|243.09
13:42:55|243.03
13:42:56|242.99
13:42:57|243.01
13:42:58|242.97
13:42:59|242.97
13:43:00|243.01
13:43:01|242.99
13:43:02|242.97
13:43:03|242.97
13:43:04|242.97
13:43:05|243.07
13:43:06|243.07
13:43:07|243.05
13:43:08|243.06
13:43:09|243.06
13:43:10|243.03
13:43:11|243.03
13:43:12|242.97
13:43:13|242.98
13:43:14|242.98
13:43:15|243.11
13:43:16|243.11
13:43:17|243.06
13:43:19|243.12
13:43:21|243.28
13:43:22|243.29
13:43:24|243.27
13:43:24|243.2
13:43:26|243.3
13:43:26|243.3
13:43:28|243.21
13:43:28|243.16
13:43:29|243.15
13:43:31|243.11
13:43:31|243.11
13:43:33|243.12
13:43:34|243.08
13:43:35|243.1
13:43:35|243.1
13:43:37|243.1
13:43:38|243.09
13:43:39|243.1
13:43:40|243.1
13:43:42|243.11
13:43:42|243.11
13:43:43|243.14
13:43:44|243.11
13:43:45|243.11
13:43:46|243.13
13:43:47|243.13
13:43:49|243.15
13:43:49|243.15
13:43:50|243.15
13:43:51|243.16
13:43:52|243.14
13:43:53|243.14
13:43:54|243.16
13:43:55|243.16
13:43:56|243.16
13:43:57|243.14
13:43:59|243.12
13:44:00|243.07
13:44:01|243.07
13:44:02|243.07
13:44:03|243.07
13:44:04|243.07
13:44:05|243.08
13:44:07|243.07
13:44:08|243.07
13:44:09|243.07
13:44:09|243.07
13:44:10|243.08
13:44:12|243.08
13:44:12|243.1
13:44:13|243.07
13:44:14|243.07
13:44:15|243.08
13:44:17|243.13
13:44:17|243.12
13:44:18|243.11
13:44:20|243.1
13:44:22|243.14
13:44:23|243.06
13:44:25|243.06
13:44:26|243.08
13:44:27|243.11
13:44:28|243.14
13:44:29|243.14
13:44:30|243.11
13:44:31|243.11
13:44:32|243.11
13:44:33|243.11
13:44:34|243.11
13:44:34|243.12
13:44:36|243.12
13:44:37|243.14
13:44:38|243.15
13:44:39|243.15
13:44:40|243.2
13:44:41|243.23
13:44:42|243.23
13:44:43|243.24
13:44:44|243.24
13:44:45|243.24
13:44:46|243.23
13:44:47|243.22
13:44:48|243.22
13:44:49|243.23
13:44:51|243.25
13:44:52|243.34
13:44:52|243.24
13:44:53|243.13
13:44:55|243.12
13:44:56|243.12
13:44:57|243.12
13:44:58|243.12
13:44:59|243.13
13:45:00|243.16
13:45:01|243.17
13:45:02|243.17
13:45:03|243.16
13:45:04|243.17
13:45:05|243.16
13:45:06|243.17
13:45:07|243.16
13:45:08|243.16
13:45:09|243.17
13:45:10|243.27
13:45:11|243.21
13:45:12|243.22
13:45:13|243.21
13:45:14|243.15
13:45:15|243.15
13:45:16|243.14
13:45:17|243.16
13:45:18|243.19
13:45:19|243.21
13:45:20|243.22
13:45:21|243.25
13:45:22|243.27
13:45:23|243.25
13:45:24|243.25
13:45:25|243.15
13:45:26|243.09
13:45:28|243.09
13:45:29|243.08
13:45:29|243.07
13:45:31|243.05
13:45:32|243.34
13:45:33|243.45
13:45:34|243.37
13:45:35|243.43
13:45:36|243.45
13:45:37|243.5
13:45:38|243.4
13:45:39|243.38
13:45:40|243.49
13:45:41|243.47
13:45:42|243.58
13:45:43|243.58
13:45:44|243.66
13:45:45|243.76
13:45:46|243.73
13:45:47|243.71
13:45:47|243.71
13:45:49|243.76
13:45:50|243.77
13:45:51|243.78
13:45:52|243.82
13:45:53|243.82
13:45:53|243.83
13:45:55|243.83
13:45:55|243.84
13:45:57|243.83
13:45:58|243.84
13:45:58|243.77
13:45:59|243.78
13:46:01|243.71
13:46:02|243.65
13:46:02|243.59
13:46:04|243.44
13:46:05|243.44
13:46:06|243.44
13:46:07|243.52
13:46:08|243.47
13:46:09|243.41
13:46:10|243.41
13:46:11|243.27
13:46:11|243.31
13:46:12|243.35
13:46:14|243.29
13:46:15|243.34
13:46:16|243.33
13:46:17|243.33
13:46:18|243.31
13:46:19|243.32
13:46:20|243.31
13:46:21|243.46
13:46:22|243.48
13:46:23|243.47
13:46:25|243.51
13:46:25|243.47
13:46:26|243.47
13:46:28|243.47
13:46:28|243.47
13:46:30|243.53
13:46:30|243.58
13:46:31|243.58
13:46:32|243.57
13:46:34|243.58
13:46:34|243.59
13:46:35|243.51
13:46:37|243.51
13:46:38|243.49
13:46:39|243.41
13:46:40|243.36
13:46:41|243.36
13:46:42|243.35
13:46:43|243.35
13:46:43|243.3
13:46:45|243.28
13:46:46|243.28
13:46:47|243.28
13:46:48|243.23
13:46:48|243.23
13:46:50|243.1
13:46:51|243.09
13:46:52|243.09
13:46:52|243.1
13:46:54|243.06
13:46:55|243.08
13:46:56|243.21
13:46:57|243.23
13:46:57|243.22
13:46:59|243.22
13:47:00|243.08
13:47:01|243.16
13:47:02|243.16
13:47:03|243.08
13:47:04|243.07
13:47:05|243.05
13:47:06|243.04
13:47:07|243.02
13:47:08|243.
13:47:09|242.97
13:47:09|242.91
13:47:11|242.96
13:47:11|242.95
13:47:12|242.95
13:47:14|242.99
13:47:15|242.99
13:47:16|243.05
13:47:16|243.04
13:47:18|243.05
13:47:18|242.97
13:47:19|242.98
13:47:21|242.94
13:47:22|242.94
13:47:24|242.91
13:47:24|242.89
13:47:26|242.8
13:47:27|242.72
13:47:28|242.7
13:47:29|242.69
13:47:30|242.69
13:47:31|242.72
13:47:32|242.75
13:47:33|242.72
13:47:33|242.73
13:47:35|242.77
13:47:36|242.82
13:47:36|242.77
13:47:38|242.78
13:47:39|242.74
13:47:40|242.7
13:47:41|242.7
13:47:42|242.7
13:47:43|242.67
13:47:44|242.67
13:47:45|242.81
13:47:46|242.91
13:47:47|242.85
13:47:48|242.85
13:47:49|242.93
13:47:49|242.81
13:47:51|242.86
13:47:52|242.86
13:47:53|242.85
13:47:54|242.85
13:47:55|242.86
13:47:55|242.8
13:47:57|242.84
13:47:58|242.87
13:47:58|242.94
13:48:00|242.98
13:48:01|243.04
13:48:02|243.06
13:48:03|243.07
13:48:04|243.03
13:48:04|243.01
13:48:06|243.02
13:48:06|243.05
13:48:07|243.05
13:48:08|243.05
13:48:10|243.06
13:48:10|243.06
13:48:11|243.06
13:48:13|243.06
13:48:14|243.06
13:48:15|243.06
13:48:16|243.08
13:48:17|243.07
13:48:17|243.05
13:48:20|243.01
13:48:20|243.
13:48:21|243.01
13:48:22|243.01
13:48:24|243.02
13:48:26|243.06
13:48:27|243.06
13:48:28|243.03
13:48:29|243.03
13:48:31|243.05
13:48:31|243.07
13:48:33|243.07
13:48:34|243.07
13:48:35|243.17
13:48:35|243.2
13:48:38|243.21
13:48:38|243.27
13:48:40|243.2
13:48:41|243.2
13:48:41|243.28
13:48:43|243.24
13:48:44|243.26
13:48:44|243.36
13:48:46|243.34
13:48:47|243.35
13:48:47|243.33
13:48:48|243.27
13:48:50|243.27
13:48:50|243.22
13:48:51|243.22
13:48:52|243.18
13:48:54|243.17
13:48:54|243.11
13:48:56|243.17
13:48:56|243.18
13:48:57|243.18
13:48:58|243.13
13:49:00|243.11
13:49:00|243.04
13:49:02|243.04
13:49:02|243.04
13:49:04|243.04
13:49:04|243.12
13:49:05|243.06
13:49:06|243.09
13:49:08|243.09
13:49:09|243.09
13:49:09|243.09
13:49:10|243.02
13:49:11|243.07
13:49:13|243.07
13:49:13|243.04
13:49:14|243.06
13:49:16|243.05
13:49:17|243.05
13:49:17|243.02
13:49:18|243.02
13:49:19|243.
13:49:20|243.
13:49:22|243.01
13:49:23|243.
13:49:23|242.98
13:49:26|242.98
13:49:26|243.04
13:49:27|243.04
13:49:29|243.03
13:49:30|243.03
13:49:30|243.08
13:49:33|243.1
13:49:34|243.09
13:49:34|243.13
13:49:36|243.08
13:49:37|243.08
13:49:37|243.08
13:49:38|243.08
13:49:40|243.08
13:49:40|243.05
13:49:41|243.05
13:49:42|243.05
13:49:44|243.06
13:49:44|243.05
13:49:45|243.
13:49:46|243.01
13:49:47|243.
13:49:48|243.
13:49:50|243.
13:49:51|243.01
13:49:52|242.96
13:49:53|242.78
13:49:54|242.76
13:49:55|242.86
13:49:56|242.99
13:49:57|242.87
13:49:58|242.88
13:49:59|242.89
13:50:00|242.89
13:50:01|242.89
13:50:02|242.86
13:50:03|242.87
13:50:04|242.86
13:50:05|242.86
13:50:06|242.78
13:50:07|242.8
13:50:08|242.8
13:50:09|242.81
13:50:10|242.84
13:50:11|242.76
13:50:12|242.81
13:50:13|242.81
13:50:14|242.77
13:50:15|242.77
13:50:16|242.73
13:50:17|242.7
13:50:19|242.69
13:50:20|242.77
13:50:21|242.81
13:50:22|242.81
13:50:22|242.92
13:50:24|242.99
13:50:25|243.04
13:50:27|242.94
13:50:28|242.93
13:50:29|243.1
13:50:31|243.17
13:50:32|243.04
13:50:34|243.05
13:50:34|243.08
13:50:36|243.07
13:50:37|243.08
13:50:37|243.16
13:50:39|243.18
13:50:40|243.17
13:50:41|243.18
13:50:41|243.18
13:50:43|243.22
13:50:44|243.21
13:50:45|243.19
13:50:46|243.1
13:50:47|243.14
13:50:48|243.12
13:50:48|243.06
13:50:50|243.06
13:50:52|243.06
13:50:53|243.07
13:50:54|243.07
13:50:54|243.07
13:50:56|242.99
13:50:57|242.99
13:50:57|242.91
13:50:59|242.89
13:50:59|242.89
13:51:00|242.96
13:51:01|242.96
13:51:02|242.96
13:51:03|243.01
13:51:05|242.98
13:51:05|243.
13:51:06|242.95
13:51:08|242.92
13:51:09|242.93
13:51:09|242.88
13:51:10|242.87
13:51:11|242.86
13:51:13|242.82
13:51:13|242.83
13:51:14|242.83
13:51:15|242.83
13:51:16|242.78
13:51:18|242.8
13:51:18|242.83
13:51:19|242.94
13:51:21|242.94
13:51:21|242.94
13:51:22|242.94
13:51:24|242.94
13:51:24|242.94
13:51:25|242.88
13:51:28|242.85
13:51:28|242.77
13:51:30|242.81
13:51:30|242.79
13:51:31|242.84
13:51:32|242.84
13:51:33|242.85
13:51:34|242.85
13:51:35|242.93
13:51:37|242.9
13:51:39|242.88
13:51:40|242.88
13:51:41|242.85
13:51:42|242.85
13:51:43|242.85
13:51:44|242.81
13:51:45|242.75
13:51:46|242.74
13:51:47|242.74
13:51:48|242.74
13:51:49|242.72
13:51:50|242.72
13:51:51|242.73
13:51:52|242.74
13:51:53|242.74
13:51:54|242.75
13:51:55|242.74
13:51:56|242.71
13:51:57|242.71
13:51:58|242.71
13:51:59|242.71
13:52:00|242.86
13:52:01|242.83
13:52:02|242.83
13:52:03|242.82
13:52:04|242.73
13:52:05|242.78
13:52:07|242.67
13:52:08|242.7
13:52:08|242.64
13:52:09|242.62
13:52:10|242.6
13:52:11|242.5
13:52:13|242.5
13:52:13|242.55
13:52:15|242.54
13:52:15|242.53
13:52:16|242.54
13:52:18|242.54
13:52:19|242.54
13:52:19|242.54
13:52:20|242.54
13:52:21|242.5
13:52:22|242.52
13:52:23|242.52
13:52:25|242.52
13:52:26|242.51
13:52:26|242.5
13:52:28|242.51
13:52:29|242.51
13:52:31|242.54
13:52:32|242.67
13:52:33|242.67
13:52:34|242.62
13:52:35|242.62
13:52:36|242.69
13:52:37|242.7
13:52:38|242.77
13:52:39|242.78
13:52:41|242.94
13:52:42|242.99
13:52:42|243.02
13:52:44|243.08
13:52:44|243.09
13:52:46|243.04
13:52:47|243.03
13:52:48|242.93
13:52:48|242.84
13:52:50|242.88
13:52:51|242.86
13:52:51|242.79
13:52:53|242.74
13:52:54|242.81
13:52:54|242.75
13:52:56|242.74
13:52:56|242.76
13:52:57|242.71
13:52:58|242.71
13:52:59|242.79
13:53:01|242.86
13:53:02|242.81
13:53:02|242.81
13:53:04|242.78
13:53:05|242.73
13:53:05|242.71
13:53:06|242.64
13:53:07|242.64
13:53:08|242.68
13:53:09|242.7
13:53:11|242.74
13:53:11|242.76
13:53:12|242.77
13:53:14|242.82
13:53:14|242.84
13:53:16|242.85
13:53:17|242.77
13:53:18|242.77
13:53:18|242.87
13:53:19|242.87
13:53:21|242.87
13:53:21|242.89
13:53:22|242.87
13:53:23|242.92
13:53:24|242.92
13:53:25|242.94
13:53:27|243.
13:53:27|243.
13:53:28|242.94
13:53:30|242.88
13:53:32|242.88
13:53:34|242.93
13:53:35|242.95
13:53:36|242.97
13:53:37|243.
13:53:38|243.
13:53:39|243.
13:53:40|243.03
13:53:42|242.92
13:53:43|242.89
13:53:44|242.88
13:53:45|242.88
13:53:46|242.85
13:53:46|242.85
13:53:48|242.85
13:53:48|242.85
13:53:50|242.85
13:53:51|242.8
13:53:51|242.73
13:53:52|242.7
13:53:53|242.71
13:53:55|242.71
13:53:56|242.67
13:53:57|242.65
13:53:58|242.67
13:53:59|242.65
13:54:00|242.62
13:54:01|242.59
13:54:02|242.6
13:54:03|242.6
13:54:04|242.61
13:54:05|242.61
13:54:06|242.61
13:54:07|242.59
13:54:08|242.58
13:54:09|242.59
13:54:10|242.65
13:54:11|242.65
13:54:12|242.67
13:54:13|242.68
13:54:14|242.68
13:54:15|242.69
13:54:16|242.76
13:54:17|242.71
13:54:18|242.8
13:54:19|242.84
13:54:20|242.84
13:54:21|242.85
13:54:22|242.84
13:54:23|242.79
13:54:24|242.77
13:54:25|242.77
13:54:26|242.76
13:54:27|242.73
13:54:28|242.71
13:54:29|242.71
13:54:31|242.77
13:54:32|242.77
13:54:34|242.81
13:54:35|242.81
13:54:36|242.81
13:54:37|242.85
13:54:38|242.85
13:54:39|242.88
13:54:40|242.92
13:54:41|242.92
13:54:42|242.87
13:54:43|242.88
13:54:44|242.87
13:54:45|242.86
13:54:46|242.84
13:54:47|242.81
13:54:48|242.81
13:54:49|242.84
13:54:50|242.82
13:54:51|242.85
13:54:52|242.81
13:54:53|242.78
13:54:54|242.78
13:54:55|242.76
13:54:56|242.77
13:54:57|242.76
13:54:58|242.76
13:54:59|242.76
13:55:00|242.74
13:55:01|242.74
13:55:02|242.73
13:55:04|242.73
13:55:04|242.73
13:55:06|242.73
13:55:06|242.75
13:55:08|242.74
13:55:08|242.75
13:55:09|242.74
13:55:11|242.69
13:55:11|242.68
13:55:14|242.66
13:55:14|242.68
13:55:15|242.68
13:55:16|242.68
13:55:17|242.68
13:55:18|242.68
13:55:19|242.68
13:55:20|242.68
13:55:21|242.68
13:55:22|242.6
13:55:23|242.65
13:55:24|242.65
13:55:25|242.74
13:55:26|242.72
13:55:27|242.72
13:55:28|242.88
13:55:29|242.81
13:55:31|242.76
13:55:33|242.76
13:55:34|242.77
13:55:36|242.77
13:55:38|242.79
13:55:39|242.79
13:55:40|242.79
13:55:41|242.81
13:55:42|242.7
13:55:42|242.7
13:55:44|242.73
13:55:45|242.75
13:55:46|242.69
13:55:46|242.69
13:55:48|242.69
13:55:49|242.7
13:55:50|242.69
13:55:51|242.69
13:55:51|242.69
13:55:52|242.7
13:55:54|242.71
13:55:55|242.7
13:55:55|242.69
13:55:57|242.64
13:55:57|242.57
13:55:59|242.6
13:56:00|242.6
13:56:01|242.64
13:56:02|242.64
13:56:03|242.63
13:56:04|242.66
13:56:05|242.68
13:56:06|242.68
13:56:07|242.77
13:56:08|242.78
13:56:09|242.78
13:56:10|242.78
13:56:11|242.77
13:56:12|242.77
13:56:12|242.74
13:56:13|242.77
13:56:15|242.77
13:56:16|242.76
13:56:16|242.76
13:56:18|242.74
13:56:18|242.75
13:56:20|242.78
13:56:22|242.79
13:56:22|242.78
13:56:23|242.78
13:56:24|242.83
13:56:26|242.84
13:56:26|242.81
13:56:27|242.8
13:56:29|242.8
13:56:30|242.82
13:56:30|242.85
13:56:32|242.89
13:56:34|242.88
13:56:35|242.86
13:56:36|242.85
13:56:38|242.8
13:56:39|242.81
13:56:40|242.81
13:56:41|242.81
13:56:42|242.87
13:56:43|242.86
13:56:45|242.89
13:56:46|242.89
13:56:47|242.91
13:56:47|242.91
13:56:49|242.97
13:56:49|242.97
13:56:51|242.95
13:56:51|242.95
13:56:53|242.97
13:56:54|242.96
13:56:55|242.96
13:56:56|242.98
13:56:57|242.99
13:56:58|242.97
13:56:59|242.97
13:57:00|242.96
13:57:01|242.97
13:57:02|242.97
13:57:03|242.93
13:57:04|242.93
13:57:05|242.93
13:57:06|242.93
13:57:07|242.93
13:57:08|242.92
13:57:09|242.92
13:57:10|242.86
13:57:11|242.86
13:57:12|242.86
13:57:13|242.86
13:57:14|242.84
13:57:15|242.83
13:57:16|242.83
13:57:17|242.81
13:57:18|242.8
13:57:19|242.81
13:57:20|242.81
13:57:21|242.81
13:57:22|242.84
13:57:23|242.85
13:57:24|242.85
13:57:25|242.98
13:57:26|242.97
13:57:27|242.99
13:57:28|243.
13:57:29|243.
13:57:30|243.12
13:57:31|243.15
13:57:32|243.22
13:57:34|243.19
13:57:35|243.24
13:57:35|243.25
13:57:37|243.25
13:57:37|243.14
13:57:39|243.19
13:57:39|243.12
13:57:40|243.13
13:57:41|243.14
13:57:43|243.14
13:57:44|243.17
13:57:45|243.21
13:57:46|243.22
13:57:47|243.22
13:57:48|243.17
13:57:50|243.2
13:57:50|243.2
13:57:52|243.2
13:57:52|243.2
13:57:53|243.2
13:57:54|243.2
13:57:56|243.21
13:57:57|243.22
13:57:58|243.2
13:57:59|243.2
13:58:00|243.2
13:58:01|243.2
13:58:02|243.2
13:58:03|243.21
13:58:04|243.22
13:58:05|243.21
13:58:06|243.21
13:58:07|243.21
13:58:08|243.2
13:58:09|243.22
13:58:10|243.2
13:58:11|243.16
13:58:12|243.16
13:58:13|243.17
13:58:14|243.05
13:58:15|242.98
13:58:16|243.
13:58:17|243.01
13:58:18|243.03
13:58:19|243.03
13:58:20|243.14
13:58:21|243.16
13:58:22|243.16
13:58:23|243.18
13:58:24|243.18
13:58:25|243.18
13:58:26|243.18
13:58:27|243.12
13:58:28|243.08
13:58:29|243.08
13:58:30|243.08
13:58:31|243.15
13:58:32|243.15
13:58:33|243.09
13:58:35|242.99
13:58:36|242.96
13:58:38|242.97
13:58:39|242.97
13:58:40|242.97
13:58:41|242.97
13:58:42|242.97
13:58:43|242.92
13:58:44|242.88
13:58:45|242.9
13:58:46|242.9
13:58:47|242.9
13:58:48|242.9
13:58:49|242.88
13:58:50|242.89
13:58:51|242.89
13:58:52|242.86
13:58:53|242.96
13:58:54|242.94
13:58:55|243.03
13:58:56|242.99
13:58:58|243.
13:58:58|242.98
13:59:00|243.06
13:59:01|243.06
13:59:02|243.07
13:59:03|242.97
13:59:04|242.99
13:59:05|243.
13:59:06|243.
13:59:07|243.03
13:59:08|243.13
13:59:09|243.17
13:59:10|243.2
13:59:11|243.22
13:59:12|243.19
13:59:13|243.24
13:59:14|243.34
13:59:15|243.33
13:59:16|243.29
13:59:17|243.31
13:59:18|243.31
13:59:20|243.31
13:59:20|243.26
13:59:21|243.22
13:59:22|243.22
13:59:23|243.28
13:59:24|243.28
13:59:25|243.31
13:59:26|243.31
13:59:27|243.27
13:59:28|243.23
13:59:29|243.22
13:59:30|243.22
13:59:31|243.23
13:59:32|243.23
13:59:33|243.23
13:59:34|243.22
13:59:36|243.27
13:59:37|243.24
13:59:39|243.28
13:59:40|243.34
13:59:41|243.38
13:59:42|243.48
13:59:43|243.43
13:59:44|243.37
13:59:45|243.35
13:59:47|243.32
13:59:49|243.37
13:59:49|243.36
13:59:51|243.36
13:59:51|243.43
13:59:52|243.43
13:59:54|243.39
13:59:55|243.41
13:59:56|243.42
13:59:57|243.43
13:59:58|243.43
13:59:59|243.39
14:00:00|243.41
14:00:01|243.41
14:00:03|243.4
14:00:04|243.42
14:00:05|243.35
14:00:06|243.19
14:00:07|243.21
14:00:08|243.22
14:00:09|243.29
14:00:10|243.3
14:00:11|243.28
14:00:12|243.28
14:00:13|243.27
14:00:14|243.27
14:00:15|243.27
14:00:16|243.27
14:00:17|243.27
14:00:19|243.26
14:00:19|243.21
14:00:20|243.21
14:00:21|243.26
14:00:22|243.27
14:00:23|243.27
14:00:25|243.28
14:00:26|243.28
14:00:27|243.17
14:00:28|243.16
14:00:29|243.13
14:00:30|243.12
14:00:31|243.19
14:00:32|243.24
14:00:33|243.24
14:00:34|243.19
14:00:35|243.2
14:00:37|243.2
14:00:38|243.28
14:00:39|243.36
14:00:40|243.45
14:00:41|243.41
14:00:42|243.43
14:00:43|243.33
14:00:44|243.34
14:00:46|243.3
14:00:47|243.37
14:00:48|243.37
14:00:48|243.43
14:00:50|243.38
14:00:50|243.33
14:00:52|243.34
14:00:52|243.34
14:00:53|243.3
14:00:55|243.22
14:00:56|243.2
14:00:58|243.08
14:00:59|243.15
14:01:00|243.12
14:01:01|243.12
14:01:02|243.18
14:01:03|243.13
14:01:04|243.1
14:01:05|243.06
14:01:06|243.06
14:01:06|243.01
14:01:09|242.98
14:01:09|242.9
14:01:10|242.94
14:01:11|242.86
14:01:12|242.77
14:01:13|242.73
14:01:14|242.72
14:01:15|242.74
14:01:16|242.68
14:01:17|242.75
14:01:19|242.71
14:01:19|242.71
14:01:20|242.76
14:01:21|242.73
14:01:22|242.75
14:01:23|242.7
14:01:25|242.74
14:01:25|242.74
14:01:26|242.7
14:01:27|242.69
14:01:28|242.58
14:01:29|242.63
14:01:30|242.63
14:01:31|242.63
14:01:32|242.63
14:01:33|242.62
14:01:34|242.59
14:01:35|242.64
14:01:37|242.64
14:01:38|242.58
14:01:40|242.65
14:01:41|242.65
14:01:42|242.65
14:01:42|242.62
14:01:44|242.6
14:01:46|242.51
14:01:46|242.46
14:01:47|242.47
14:01:48|242.46
14:01:49|242.59
14:01:50|242.65
14:01:52|242.61
14:01:53|242.59
14:01:54|242.54
14:01:55|242.52
14:01:56|242.55
14:01:57|242.65
14:01:58|242.58
14:01:59|242.58
14:02:00|242.61
14:02:01|242.66
14:02:02|242.67
14:02:03|242.68
14:02:04|242.69
14:02:05|242.7
14:02:06|242.65
14:02:07|242.66
14:02:08|242.61
14:02:09|242.57
14:02:10|242.57
14:02:11|242.52
14:02:12|242.53
14:02:13|242.54
14:02:14|242.58
14:02:15|242.57
14:02:16|242.57
14:02:17|242.53
14:02:18|242.53
14:02:19|242.51
14:02:20|242.5
14:02:21|242.52
14:02:22|242.51
14:02:23|242.5
14:02:24|242.52
14:02:25|242.48
14:02:26|242.47
14:02:27|242.47
14:02:28|242.47
14:02:29|242.45
14:02:30|242.39
14:02:31|242.41
14:02:32|242.41
14:02:33|242.36
14:02:34|242.35
14:02:35|242.34
14:02:36|242.41
14:02:37|242.41
14:02:38|242.41
14:02:40|242.41
14:02:41|242.36
14:02:42|242.37
14:02:44|242.37
14:02:46|242.33
14:02:46|242.22
14:02:48|242.24
14:02:49|242.18
14:02:50|242.06
14:02:51|242.11
14:02:52|242.14
14:02:53|242.12
14:02:54|242.13
14:02:55|242.14
14:02:56|242.14
14:02:57|242.14
14:02:57|242.17
14:03:00|242.14
14:03:00|242.1
14:03:01|242.1
14:03:02|242.1
14:03:03|242.14
14:03:05|242.18
14:03:06|242.18
14:03:07|242.19
14:03:08|242.23
14:03:09|242.19
14:03:10|242.2
14:03:11|242.23
14:03:12|242.28
14:03:13|242.18
14:03:14|242.18
14:03:15|242.13
14:03:16|242.17
14:03:17|242.17
14:03:18|242.16
14:03:19|242.16
14:03:20|242.16
14:03:21|242.17
14:03:22|242.18
14:03:23|242.18
14:03:24|242.2
14:03:25|242.19
14:03:26|242.18
14:03:27|242.18
14:03:28|242.18
14:03:29|242.19
14:03:30|242.2
14:03:31|242.24
14:03:32|242.25
14:03:33|242.25
14:03:34|242.16
14:03:35|242.15
14:03:36|242.04
14:03:37|241.92
14:03:38|241.96
14:03:40|242.04
14:03:41|241.99
14:03:43|241.94
14:03:44|241.97
14:03:46|241.99
14:03:46|241.99
14:03:48|242.03
14:03:49|242.03
14:03:50|242.03
14:03:51|242.03
14:03:53|242.03
14:03:54|242.03
14:03:54|242.04
14:03:55|242.04
14:03:56|242.03
14:03:58|242.04
14:03:58|242.04
14:03:59|242.02
14:04:00|241.96
14:04:01|241.97
14:04:03|241.97
14:04:04|241.9
14:04:04|241.97
14:04:05|241.97
14:04:07|242.01
14:04:07|242.01
14:04:08|242.02
14:04:09|242.02
14:04:10|242.03
14:04:11|242.05
14:04:12|242.05
14:04:13|242.04
14:04:15|242.15
14:04:16|242.19
14:04:16|242.22
14:04:17|242.22
14:04:18|242.23
14:04:19|242.24
14:04:20|242.22
14:04:22|242.13
14:04:22|242.14
14:04:23|242.14
14:04:24|242.11
14:04:26|242.06
14:04:26|242.06
14:04:28|242.11
14:04:29|242.13
14:04:29|242.14
14:04:31|242.1
14:04:31|242.08
14:04:33|242.06
14:04:34|242.1
14:04:34|242.19
14:04:35|242.21
14:04:36|242.21
14:04:37|242.19
14:04:38|242.21
14:04:39|242.25
14:04:42|242.24
14:04:43|242.26
14:04:43|242.22
14:04:44|242.22
14:04:45|242.19
14:04:47|242.2
14:04:49|242.21
14:04:50|242.12
14:04:51|242.1
14:04:53|242.17
14:04:53|242.17
14:04:55|242.19
14:04:55|242.15
14:04:57|242.11
14:04:58|242.1
14:04:58|242.1
14:05:00|242.1
14:05:00|242.15
14:05:01|242.15
14:05:03|241.99
14:05:04|241.99
14:05:05|241.99
14:05:06|242.13
14:05:07|242.13
14:05:08|242.09
14:05:09|242.09
14:05:10|242.04
14:05:11|241.93
14:05:12|241.93
14:05:13|241.94
14:05:14|241.95
14:05:15|242.
14:05:16|242.07
14:05:17|242.05
14:05:18|242.05
14:05:19|242.05
14:05:20|242.17
14:05:21|242.16
14:05:22|242.16
14:05:23|242.16
14:05:24|242.17
14:05:25|242.18
14:05:26|242.17
14:05:26|242.2
14:05:28|242.2
14:05:29|242.2
14:05:30|242.16
14:05:31|242.07
14:05:31|242.07
14:05:33|242.17
14:05:34|242.19
14:05:35|242.2
14:05:36|242.18
14:05:36|242.16
14:05:37|242.16
14:05:38|242.2
14:05:40|242.2
14:05:42|242.19
14:05:43|242.25
14:05:45|242.27
14:05:46|242.16
14:05:47|242.17
14:05:48|242.28
14:05:50|242.24
14:05:50|242.23
14:05:51|242.2
14:05:53|242.28
14:05:54|242.34
14:05:55|242.35
14:05:56|242.36
14:05:56|242.31
14:05:58|242.21
14:05:59|242.22
14:06:00|242.2
14:06:01|242.15
14:06:02|242.16
14:06:03|242.1
14:06:04|242.1
14:06:05|242.09
14:06:07|242.09
14:06:08|242.09
14:06:09|242.09
14:06:10|242.08
14:06:11|242.06
14:06:11|242.06
14:06:12|242.07
14:06:13|242.07
14:06:15|242.07
14:06:16|242.03
14:06:16|242.06
14:06:18|242.06
14:06:18|242.07
14:06:20|242.07
14:06:21|242.13
14:06:22|242.08
14:06:23|242.08
14:06:24|242.01
14:06:25|242.06
14:06:26|241.99
14:06:27|241.97
14:06:28|241.98
14:06:29|241.98
14:06:29|241.98
14:06:31|241.97
14:06:32|241.99
14:06:33|242.
14:06:34|242.
14:06:35|242.
14:06:36|241.99
14:06:37|242.
14:06:37|242.06
14:06:39|242.07
14:06:39|242.08
14:06:41|242.1
14:06:43|242.02
14:06:44|241.99
14:06:46|242.09
14:06:47|242.11
14:06:48|242.07
14:06:50|242.07
14:06:50|242.14
14:06:51|242.19
14:06:53|242.18
14:06:54|242.2
14:06:54|242.21
14:06:56|242.3
14:06:57|242.29
14:06:58|242.46
14:06:59|242.48
14:07:00|242.54
14:07:01|242.57
14:07:02|242.61
14:07:03|242.59
14:07:05|242.59
14:07:07|242.6
14:07:07|242.6
14:07:08|242.59
14:07:10|242.57
14:07:10|242.57
14:07:11|242.63
14:07:12|242.62
14:07:13|242.62
14:07:14|242.62
14:07:15|242.68
14:07:16|242.68
14:07:17|242.68
14:07:18|242.65
14:07:20|242.65
14:07:21|242.69
14:07:22|242.76
14:07:23|242.78
14:07:23|242.79
14:07:25|242.87
14:07:26|242.92
14:07:26|242.92
14:07:28|242.95
14:07:29|242.94
14:07:30|242.96
14:07:31|243.02
14:07:31|242.94
14:07:33|242.98
14:07:34|242.99
14:07:35|242.99
14:07:35|243.01
14:07:36|243.03
14:07:37|242.95
14:07:39|243.01
14:07:40|243.01
14:07:41|242.95
14:07:42|243.
14:07:42|243.
14:07:44|243.23
14:07:45|243.31
14:07:45|243.37
14:07:47|243.33
14:07:49|243.27
14:07:49|243.28
14:07:51|243.29
14:07:52|243.25
14:07:54|243.26
14:07:54|243.23
14:07:56|243.16
14:07:57|243.16
14:07:58|243.18
14:07:59|243.24
14:08:00|243.2
14:08:01|243.32
14:08:03|243.26
14:08:03|243.26
14:08:04|243.24
14:08:06|243.28
14:08:06|243.28
14:08:07|243.3
14:08:09|243.25
14:08:10|243.26
14:08:11|243.31
14:08:12|243.31
14:08:13|243.29
14:08:14|243.22
14:08:14|243.21
14:08:16|243.17
14:08:17|243.12
14:08:18|243.11
14:08:19|243.05
14:08:20|243.01
14:08:21|243.07
14:08:22|243.04
14:08:23|243.02
14:08:23|242.95
14:08:25|242.95
14:08:26|242.94
14:08:27|242.9
14:08:28|242.86
14:08:29|242.86
14:08:30|242.88
14:08:31|242.82
14:08:32|242.78
14:08:33|242.78
14:08:34|242.86
14:08:35|242.82
14:08:36|242.79
14:08:36|242.81
14:08:38|242.82
14:08:38|242.76
14:08:40|242.77
14:08:41|242.86
14:08:42|242.82
14:08:43|242.82
14:08:45|242.77
14:08:46|242.73
14:08:47|242.67
14:08:47|242.68
14:08:48|242.69
14:08:51|242.71
14:08:52|242.7
14:08:53|242.67
14:08:54|242.65
14:08:55|242.65
14:08:55|242.62
14:08:57|242.63
14:08:58|242.63
14:08:59|242.59
14:09:01|242.59
14:09:01|242.56
14:09:03|242.53
14:09:04|242.59
14:09:05|242.59
14:09:06|242.62
14:09:07|242.62
14:09:08|242.61
14:09:09|242.61
14:09:10|242.61
14:09:11|242.58
14:09:12|242.51
14:09:13|242.56
14:09:14|242.56
14:09:15|242.56
14:09:16|242.56
14:09:17|242.5
14:09:18|242.54
14:09:19|242.5
14:09:20|242.5
14:09:21|242.47
14:09:22|242.46
14:09:23|242.47
14:09:24|242.52
14:09:25|242.49
14:09:26|242.48
14:09:27|242.48
14:09:28|242.48
14:09:29|242.49
14:09:30|242.49
14:09:32|242.49
14:09:33|242.48
14:09:33|242.46
14:09:34|242.46
14:09:35|242.49
14:09:36|242.5
14:09:38|242.47
14:09:38|242.47
14:09:39|242.47
14:09:41|242.46
14:09:41|242.47
14:09:44|242.46
14:09:44|242.42
14:09:45|242.38
14:09:46|242.39
14:09:47|242.46
14:09:48|242.48
14:09:49|242.47
14:09:50|242.48
14:09:51|242.55
14:09:52|242.54
14:09:54|242.53
14:09:55|242.53
14:09:56|242.51
14:09:57|242.5
14:09:58|242.5
14:09:59|242.49
14:10:00|242.49
14:10:02|242.48
14:10:02|242.48
14:10:04|242.48
14:10:05|242.48
14:10:06|242.45
14:10:07|242.51
14:10:08|242.53
14:10:09|242.56
14:10:10|242.54
14:10:11|242.65
14:10:12|242.73
14:10:13|242.65
14:10:14|242.68
14:10:15|242.66
14:10:16|242.66
14:10:17|242.54
14:10:18|242.48
14:10:19|242.46
14:10:20|242.46
14:10:21|242.46
14:10:22|242.46
14:10:23|242.45
14:10:24|242.46
14:10:25|242.46
14:10:26|242.46
14:10:27|242.46
14:10:28|242.39
14:10:29|242.37
14:10:30|242.37
14:10:31|242.38
14:10:32|242.37
14:10:33|242.39
14:10:34|242.43
14:10:35|242.38
14:10:36|242.44
14:10:37|242.39
14:10:38|242.39
14:10:39|242.42
14:10:41|242.45
14:10:42|242.36
14:10:43|242.36
14:10:44|242.39
14:10:46|242.44
14:10:46|242.44
14:10:48|242.44
14:10:49|242.51
14:10:49|242.57
14:10:51|242.53
14:10:52|242.54
14:10:53|242.52
14:10:54|242.57
14:10:55|242.57
14:10:56|242.52
14:10:57|242.52
14:10:58|242.48
14:10:59|242.38
14:11:00|242.42
14:11:01|242.38
14:11:02|242.38
14:11:03|242.3
14:11:04|242.32
14:11:05|242.32
14:11:06|242.31
14:11:07|242.34
14:11:08|242.26
14:11:09|242.27
14:11:10|242.31
14:11:11|242.3
14:11:12|242.3
14:11:13|242.28
14:11:15|242.28
14:11:16|242.26
14:11:17|242.3
14:11:17|242.29
14:11:19|242.36
14:11:20|242.36
14:11:21|242.34
14:11:22|242.33
14:11:23|242.33
14:11:24|242.32
14:11:24|242.37
14:11:26|242.43
14:11:27|242.43
14:11:28|242.46
14:11:30|242.53
14:11:31|242.49
14:11:31|242.82
14:11:32|242.74
14:11:34|242.72
14:11:35|242.84
14:11:35|242.79
14:11:36|242.79
14:11:37|242.82
14:11:39|242.78
14:11:40|242.85
14:11:42|242.93
14:11:42|242.93
14:11:44|242.93
14:11:45|242.93
14:11:47|242.81
14:11:48|242.76
14:11:49|242.77
14:11:49|242.78
14:11:51|242.78
14:11:52|242.92
14:11:53|242.88
14:11:54|242.85
14:11:55|242.76
14:11:56|242.76
14:11:57|242.76
14:11:58|242.75
14:11:59|242.75
14:12:00|242.71
14:12:01|242.62
14:12:03|242.61
14:12:03|242.6
14:12:04|242.55
14:12:05|242.55
14:12:07|242.53
14:12:08|242.6
14:12:10|242.67
14:12:11|242.68
14:12:12|242.67
14:12:13|242.67
14:12:14|242.64
14:12:15|242.66
14:12:16|242.66
14:12:16|242.66
14:12:18|242.59
14:12:19|242.59
14:12:20|242.59
14:12:21|242.52
14:12:22|242.49
14:12:23|242.43
14:12:24|242.41
14:12:25|242.5
14:12:26|242.56
14:12:27|242.56
14:12:28|242.56
14:12:29|242.55
14:12:30|242.53
14:12:31|242.53
14:12:32|242.55
14:12:33|242.55
14:12:34|242.37
14:12:35|242.37
14:12:36|242.37
14:12:37|242.34
14:12:38|242.3
14:12:39|242.29
14:12:40|242.29
14:12:41|242.29
14:12:42|242.24
14:12:43|242.23
14:12:45|242.2
14:12:46|242.2
14:12:47|242.21
14:12:48|242.28
14:12:49|242.31
14:12:50|242.27
14:12:51|242.23
14:12:52|242.25
14:12:53|242.22
14:12:54|242.26
14:12:55|242.26
14:12:56|242.26
14:12:57|242.19
14:12:58|242.17
14:12:59|242.16
14:13:01|242.17
14:13:02|242.16
14:13:03|242.14
14:13:04|242.13
14:13:05|242.13
14:13:07|242.13
14:13:07|242.13
14:13:08|242.01
14:13:09|241.97
14:13:10|242.
14:13:11|242.07
14:13:13|242.07
14:13:14|241.98
14:13:15|241.95
14:13:17|241.93
14:13:18|241.94
14:13:18|241.93
14:13:19|241.94
14:13:21|241.93
14:13:22|241.93
14:13:23|241.93
14:13:23|241.94
14:13:25|241.89
14:13:26|241.91
14:13:27|241.82
14:13:28|241.86
14:13:29|241.84
14:13:30|241.84
14:13:31|241.86
14:13:32|241.83
14:13:32|241.82
14:13:33|241.81
14:13:34|241.71
14:13:35|241.72
14:13:37|241.8
14:13:38|241.82
14:13:39|241.79
14:13:40|241.8
14:13:41|241.8
14:13:42|241.8
14:13:44|241.8
14:13:44|241.83
14:13:45|241.91
14:13:47|241.84
14:13:48|241.86
14:13:49|241.8
14:13:50|241.73
14:13:51|241.73
14:13:52|241.76
14:13:53|241.6
14:13:54|241.64
14:13:55|241.65
14:13:56|241.7
14:13:57|241.73
14:13:58|241.72
14:14:00|241.73
14:14:00|241.73
14:14:01|241.79
14:14:02|241.73
14:14:03|241.73
14:14:05|241.72
14:14:06|241.72
14:14:07|241.73
14:14:08|241.73
14:14:09|241.73
14:14:10|241.73
14:14:11|241.73
14:14:13|241.76
14:14:14|241.78
14:14:15|241.78
14:14:16|241.83
14:14:17|241.87
14:14:18|241.89
14:14:19|241.88
14:14:20|241.89
14:14:21|241.92
14:14:22|241.95
14:14:23|241.97
14:14:24|241.97
14:14:25|241.93
14:14:26|241.93
14:14:27|241.97
14:14:28|241.96
14:14:29|241.96
14:14:30|241.91
14:14:31|241.96
14:14:32|241.94
14:14:33|241.99
14:14:34|242.
14:14:35|241.99
14:14:36|241.91
14:14:37|241.91
14:14:38|242.
14:14:39|242.
14:14:40|242.01
14:14:41|242.01
14:14:43|242.01
14:14:44|242.01
14:14:44|241.94
14:14:45|241.96
14:14:46|241.94
14:14:47|241.87
14:14:48|241.87
14:14:49|241.8
14:14:50|241.83
14:14:52|241.84
14:14:53|241.83
14:14:54|241.83
14:14:55|241.85
14:14:57|241.85
14:14:58|241.8
14:14:58|241.94
14:14:59|241.97
14:15:00|242.
14:15:01|242.03
14:15:02|242.03
14:15:04|242.05
14:15:05|242.03
14:15:06|242.03
14:15:07|242.08
14:15:08|242.03
14:15:09|241.94
14:15:10|241.89
14:15:11|241.9
14:15:12|241.9
14:15:14|241.9
14:15:14|241.9
14:15:15|241.9
14:15:16|241.9
14:15:17|241.94
14:15:18|241.96
14:15:19|242.
14:15:20|242.
14:15:21|241.99
14:15:22|241.98
14:15:23|241.98
14:15:24|241.98
14:15:25|241.98
14:15:27|241.98
14:15:27|241.99
14:15:28|241.98
14:15:29|241.98
14:15:30|241.98
14:15:31|242.04
14:15:32|242.04
14:15:33|242.04
14:15:34|242.04
14:15:35|242.04
14:15:36|242.14
14:15:37|242.1
14:15:38|242.1
14:15:39|242.05
14:15:40|242.11
14:15:41|242.07
14:15:42|242.07
14:15:44|242.09
14:15:45|242.1
14:15:46|242.11
14:15:48|242.1
14:15:49|242.1
14:15:50|242.07
14:15:51|242.08
14:15:52|242.08
14:15:53|242.1
14:15:55|242.08
14:15:56|242.06
14:15:56|242.06
14:15:57|242.06
14:15:58|242.07
14:15:59|242.06
14:16:01|241.99
14:16:02|241.99
14:16:03|241.97
14:16:05|241.87
14:16:07|241.87
14:16:07|242.
14:16:09|241.98
14:16:11|241.88
14:16:12|241.88
14:16:13|241.9
14:16:14|241.94
14:16:15|241.87
14:16:16|241.87
14:16:17|241.89
14:16:17|241.89
14:16:19|241.89
14:16:20|241.9
14:16:20|241.94
14:16:22|241.96
14:16:23|242.
14:16:24|242.
14:16:25|242.01
14:16:26|242.02
14:16:27|242.05
14:16:28|242.08
14:16:29|242.06
14:16:29|242.05
14:16:31|241.99
14:16:32|242.02
14:16:32|242.01
14:16:34|242.1
14:16:34|242.1
14:16:35|242.1
14:16:37|242.06
14:16:38|242.01
14:16:39|242.
14:16:40|242.05
14:16:40|242.04
14:16:42|242.05
14:16:43|242.02
14:16:44|242.02
14:16:44|241.97
14:16:46|241.99
14:16:47|241.99
14:16:48|241.97
14:16:49|241.92
14:16:50|241.92
14:16:50|241.95
14:16:53|241.95
14:16:54|241.96
14:16:55|241.88
14:16:56|241.91
14:16:58|241.9
14:16:58|241.9
14:16:59|241.92
14:17:00|241.96
14:17:01|241.96
14:17:02|241.92
14:17:03|241.92
14:17:04|241.88
14:17:05|241.85
14:17:06|241.85
14:17:07|241.85
14:17:09|241.89
14:17:09|241.87
14:17:10|241.87
14:17:11|241.88
14:17:12|241.86
14:17:13|241.9
14:17:14|241.91
14:17:15|241.93
14:17:16|242.04
14:17:17|242.05
14:17:18|242.05
14:17:19|241.97
14:17:20|241.98
14:17:21|241.97
14:17:23|241.94
14:17:24|241.96
14:17:25|241.91
14:17:26|241.9
14:17:27|241.9
14:17:28|241.9
14:17:29|241.87
14:17:30|241.87
14:17:31|241.83
14:17:32|242.1
14:17:33|242.16
14:17:35|242.18
14:17:35|242.21
14:17:36|242.22
14:17:38|242.2
14:17:38|242.22
14:17:39|242.22
14:17:41|242.22
14:17:41|242.19
14:17:42|242.13
14:17:43|242.11
14:17:44|242.18
14:17:45|242.15
14:17:46|242.12
14:17:47|242.18
14:17:48|242.13
14:17:49|242.03
14:17:50|242.04
14:17:51|241.97
14:17:53|241.98
14:17:55|241.99
14:17:56|241.98
14:17:58|241.94
14:17:59|241.89
14:18:00|241.85
14:18:01|241.8
14:18:02|241.82
14:18:03|241.89
14:18:04|241.88
14:18:05|241.88
14:18:06|241.91
14:18:07|241.92
14:18:08|241.94
14:18:09|241.93
14:18:10|241.94
14:18:11|241.95
14:18:12|241.95
14:18:13|241.95
14:18:14|241.97
14:18:15|241.95
14:18:16|241.95
14:18:17|241.94
14:18:18|241.96
14:18:19|241.98
14:18:20|241.97
14:18:21|241.92
14:18:22|241.92
14:18:23|241.93
14:18:24|241.93
14:18:25|241.94
14:18:27|241.98
14:18:27|241.97
14:18:28|241.97
14:18:29|241.98
14:18:30|241.97
14:18:31|241.97
14:18:32|241.97
14:18:33|241.97
14:18:34|241.97
14:18:35|241.99
14:18:36|242.02
14:18:37|242.07
14:18:38|242.1
14:18:39|242.06
14:18:40|242.06
14:18:41|242.04
14:18:42|242.05
14:18:43|242.09
14:18:44|242.06
14:18:45|242.04
14:18:46|242.03
14:18:47|242.
14:18:48|241.96
14:18:49|241.98
14:18:50|241.98
14:18:51|241.92
14:18:52|241.9
14:18:54|241.89
14:18:55|241.89
14:18:57|242.03
14:18:58|242.01
14:19:00|242.
14:19:01|241.94
14:19:02|241.97
14:19:02|241.97
14:19:04|241.99
14:19:05|242.
14:19:06|241.93
14:19:07|241.96
14:19:08|241.98
14:19:09|241.98
14:19:10|241.98
14:19:12|241.89
14:19:13|241.9
14:19:14|241.96
14:19:15|241.94
14:19:16|242.21
14:19:17|242.21
14:19:17|242.19
14:19:19|242.2
14:19:19|242.2
14:19:20|242.24
14:19:22|242.28
14:19:22|242.25
14:19:23|242.24
14:19:24|242.2
14:19:26|242.18
14:19:27|242.12
14:19:27|242.17
14:19:29|242.17
14:19:29|242.2
14:19:30|242.19
14:19:32|242.18
14:19:32|242.14
14:19:33|242.14
14:19:35|242.13
14:19:35|242.11
14:19:36|242.1
14:19:38|242.13
14:19:39|242.13
14:19:39|242.03
14:19:41|242.02
14:19:42|242.02
14:19:43|242.01
14:19:44|242.01
14:19:45|242.03
14:19:46|242.03
14:19:47|242.03
14:19:48|242.03
14:19:49|242.06
14:19:50|242.06
14:19:51|241.96
14:19:52|241.98
14:19:53|241.99
14:19:54|241.95
14:19:56|241.97
14:19:58|241.94
14:19:59|242.
14:20:00|242.
14:20:01|241.95
14:20:03|241.91
14:20:03|241.9
14:20:05|241.91
14:20:06|241.82
14:20:07|241.85
14:20:08|241.82
14:20:09|241.81
14:20:10|241.83
14:20:11|241.9
14:20:13|241.9
14:20:14|241.9
14:20:15|241.92
14:20:16|241.97
14:20:17|241.66
14:20:18|241.79
14:20:19|241.93
14:20:20|241.93
14:20:22|241.97
14:20:22|241.97
14:20:24|241.91
14:20:25|241.9
14:20:25|241.91
14:20:26|241.91
14:20:27|241.9
14:20:29|241.85
14:20:30|241.95
14:20:30|242.01
14:20:32|241.98
14:20:32|242.
14:20:33|242.07
14:20:34|242.14
14:20:36|242.11
14:20:38|242.24
14:20:38|242.26
14:20:39|242.26
14:20:40|242.25
14:20:41|242.29
14:20:43|242.31
14:20:43|242.31
14:20:45|242.31
14:20:46|242.26
14:20:47|242.27
14:20:48|242.26
14:20:48|242.23
14:20:50|242.21
14:20:51|242.09
14:20:52|242.13
14:20:53|242.13
14:20:53|242.15
14:20:55|242.15
14:20:57|242.54
14:20:58|242.5
14:20:59|242.46
14:21:00|242.41
14:21:02|242.36
14:21:03|242.27
14:21:04|242.29
14:21:05|242.29
14:21:05|242.43
14:21:06|242.43
14:21:07|242.27
14:21:09|242.25
14:21:09|242.25
14:21:11|242.25
14:21:12|242.3
14:21:13|242.32
14:21:14|242.34
14:21:15|242.37
14:21:16|242.35
14:21:17|242.17
14:21:18|242.19
14:21:19|242.18
14:21:20|242.18
14:21:21|242.18
14:21:22|242.22
14:21:23|242.25
14:21:24|242.29
14:21:25|242.25
14:21:26|242.31
14:21:27|242.38
14:21:28|242.41
14:21:29|242.47
14:21:30|242.49
14:21:31|242.47
14:21:32|242.43
14:21:33|242.43
14:21:34|242.48
14:21:35|242.49
14:21:36|242.54
14:21:37|242.47
14:21:38|242.47
14:21:39|242.45
14:21:40|242.47
14:21:41|242.48
14:21:42|242.43
14:21:43|242.43
14:21:44|242.41
14:21:45|242.41
14:21:46|242.38
14:21:47|242.39
14:21:48|242.39
14:21:49|242.41
14:21:50|242.39
14:21:51|242.38
14:21:52|242.36
14:21:53|242.4
14:21:54|242.35
14:21:55|242.35
14:21:56|242.37
14:21:58|242.36
14:21:59|242.36
14:22:00|242.36
14:22:02|242.33
14:22:03|242.34
14:22:04|242.34
14:22:05|242.34
14:22:06|242.35
14:22:07|242.42
14:22:08|242.42
14:22:09|242.42
14:22:11|242.42
14:22:11|242.36
14:22:12|242.34
14:22:14|242.34
14:22:14|242.34
14:22:16|242.25
14:22:17|242.22
14:22:18|242.22
14:22:18|242.21
14:22:19|242.21
14:22:20|242.22
14:22:22|242.27
14:22:22|242.27
14:22:23|242.28
14:22:24|242.28
14:22:26|242.26
14:22:26|242.25
14:22:28|242.25
14:22:28|242.25
14:22:30|242.25
14:22:30|242.27
14:22:31|242.25
14:22:32|242.33
14:22:34|242.33
14:22:34|242.37
14:22:35|242.37
14:22:37|242.43
14:22:37|242.43
14:22:39|242.43
14:22:40|242.43
14:22:41|242.43
14:22:42|242.42
14:22:43|242.42
14:22:44|242.42
14:22:44|242.43
14:22:46|242.43
14:22:47|242.41
14:22:48|242.41
14:22:48|242.4
14:22:50|242.35
14:22:50|242.35
14:22:52|242.34
14:22:53|242.31
14:22:54|242.35
14:22:55|242.35
14:22:55|242.39
14:22:56|242.39
14:22:58|242.39
14:22:59|242.39
14:23:00|242.39
14:23:02|242.38
14:23:03|242.38
14:23:04|242.42
14:23:06|242.43
14:23:07|242.41
14:23:08|242.41
14:23:09|242.41
14:23:10|242.41
14:23:11|242.43
14:23:12|242.42
14:23:13|242.43
14:23:14|242.43
14:23:15|242.43
14:23:16|242.43
14:23:17|242.43
14:23:18|242.45
14:23:19|242.45
14:23:20|242.45
14:23:21|242.37
14:23:22|242.28
14:23:23|242.34
14:23:24|242.39
14:23:25|242.32
14:23:26|242.3
14:23:27|242.3
14:23:28|242.28
14:23:29|242.28
14:23:30|242.23
14:23:31|242.23
14:23:32|242.32
14:23:33|242.32
14:23:34|242.33
14:23:35|242.32
14:23:36|242.32
14:23:37|242.27
14:23:38|242.33
14:23:39|242.35
14:23:40|242.33
14:23:41|242.33
14:23:42|242.3
14:23:43|242.3
14:23:44|242.31
14:23:45|242.33
14:23:46|242.43
14:23:47|242.42
14:23:48|242.4
14:23:49|242.41
14:23:50|242.45
14:23:51|242.48
14:23:52|242.47
14:23:53|242.47
14:23:54|242.42
14:23:55|242.43
14:23:56|242.47
14:23:57|242.48
14:23:58|242.47
14:24:00|242.47
14:24:01|242.48
14:24:02|242.48
14:24:04|242.49
14:24:05|242.48
14:24:06|242.48
14:24:06|242.44
14:24:08|242.44
14:24:08|242.46
14:24:10|242.4
14:24:11|242.37
14:24:12|242.36
14:24:13|242.33
14:24:14|242.32
14:24:15|242.31
14:24:16|242.31
14:24:17|242.3
14:24:17|242.38
14:24:19|242.43
14:24:20|242.43
14:24:21|242.43
14:24:22|242.43
14:24:23|242.43
14:24:24|242.43
14:24:25|242.43
14:24:26|242.41
14:24:27|242.41
14:24:27|242.42
14:24:29|242.42
14:24:30|242.45
14:24:31|242.45
14:24:31|242.44
14:24:33|242.44
14:24:34|242.44
14:24:34|242.44
14:24:36|242.44
14:24:37|242.45
14:24:38|242.45
14:24:38|242.48
14:24:40|242.48
14:24:41|242.48
14:24:42|242.49
14:24:43|242.5
14:24:43|242.47
14:24:45|242.47
14:24:46|242.48
14:24:47|242.44
14:24:48|242.39
14:24:49|242.39
14:24:50|242.39
14:24:51|242.39
14:24:52|242.48
14:24:53|242.48
14:24:54|242.47
14:24:55|242.46
14:24:55|242.52
14:24:56|242.51
14:24:58|242.5
14:24:58|242.5
14:25:00|242.5
14:25:01|242.5
14:25:03|242.49
14:25:05|242.43
14:25:06|242.43
14:25:08|242.45
14:25:09|242.53
14:25:10|242.5
14:25:11|242.53
14:25:12|242.5
14:25:13|242.47
14:25:14|242.47
14:25:15|242.43
14:25:16|242.43
14:25:17|242.43
14:25:18|242.5
14:25:19|242.68
14:25:20|242.68
14:25:21|242.68
14:25:22|242.69
14:25:23|242.69
14:25:24|242.7
14:25:25|242.69
14:25:26|242.68
14:25:27|242.69
14:25:28|242.72
14:25:29|242.72
14:25:30|242.72
14:25:31|242.73
14:25:32|242.73
14:25:33|242.68
14:25:34|242.68
14:25:35|242.73
14:25:36|242.79
14:25:37|242.79
14:25:38|242.8
14:25:39|242.8
14:25:40|242.79
14:25:41|242.79
14:25:42|242.79
14:25:43|242.96
14:25:44|242.94
14:25:45|242.96
14:25:46|242.95
14:25:47|242.95
14:25:48|242.9
14:25:49|242.8
14:25:50|242.79
14:25:51|242.79
14:25:52|242.86
14:25:53|242.82
14:25:54|242.79
14:25:55|242.73
14:25:56|242.78
14:25:57|242.85
14:25:58|242.82
14:25:59|242.98
14:26:00|242.99
14:26:01|243.
14:26:03|242.96
14:26:05|242.97
14:26:05|243.
14:26:06|243.
14:26:07|243.08
14:26:09|243.09
14:26:09|243.11
14:26:10|243.1
14:26:11|243.1
14:26:13|243.12
14:26:13|243.13
14:26:14|243.12
14:26:15|243.12
14:26:17|243.1
14:26:18|243.14
14:26:18|243.14
14:26:19|243.35
14:26:20|243.35
14:26:21|243.35
14:26:22|243.34
14:26:23|243.37
14:26:24|243.33
14:26:26|243.34
14:26:27|243.37
14:26:28|243.34
14:26:29|243.25
14:26:30|243.26
14:26:31|243.23
14:26:32|243.28
14:26:33|243.33
14:26:34|243.33
14:26:35|243.34
14:26:36|243.34
14:26:37|243.34
14:26:38|243.25
14:26:39|243.23
14:26:40|243.23
14:26:41|243.25
14:26:42|243.25
14:26:43|243.26
14:26:44|243.33
14:26:45|243.31
14:26:46|243.34
14:26:47|243.27
14:26:48|243.24
14:26:49|243.24
14:26:50|243.24
14:26:51|243.26
14:26:52|243.24
14:26:53|243.17
14:26:54|243.2
14:26:55|243.21
14:26:56|243.26
14:26:57|243.35
14:26:58|243.35
14:26:59|243.32
14:27:00|243.24
14:27:01|243.27
14:27:03|243.23
14:27:03|243.14
14:27:05|243.12
14:27:06|243.13
14:27:07|243.1
14:27:08|243.07
14:27:09|243.04
14:27:10|243.04
14:27:11|243.07
14:27:12|243.13
14:27:13|243.18
14:27:14|243.21
14:27:15|243.3
14:27:16|243.27
14:27:17|243.27
14:27:18|243.18
14:27:19|243.25
14:27:21|243.24
14:27:21|243.25
14:27:23|243.28
14:27:24|243.28
14:27:25|243.31
14:27:26|243.32
14:27:27|243.32
14:27:28|243.19
14:27:29|243.17
14:27:30|243.16
14:27:31|243.15
14:27:32|243.16
14:27:33|243.21
14:27:34|243.21
14:27:35|243.21
14:27:36|243.17
14:27:37|243.17
14:27:38|243.22
14:27:39|243.22
14:27:40|243.15
14:27:41|243.2
14:27:42|243.2
14:27:43|243.18
14:27:44|243.21
14:27:45|243.21
14:27:46|243.21
14:27:47|243.24
14:27:48|243.21
14:27:49|243.22
14:27:50|243.22
14:27:51|243.22
14:27:52|243.22
14:27:53|243.2
14:27:54|243.23
14:27:55|243.25
14:27:56|243.27
14:27:57|243.2
14:27:58|243.15
14:27:59|243.17
14:28:00|243.24
14:28:01|243.29
14:28:02|243.3
14:28:04|243.31
14:28:05|243.31
14:28:06|243.31
14:28:07|243.32
14:28:08|243.31
14:28:09|243.31
14:28:10|243.27
14:28:11|243.17
14:28:12|243.17
14:28:12|243.23
14:28:14|243.2
14:28:15|243.16
14:28:16|243.16
14:28:17|243.16
14:28:18|243.14
14:28:19|243.09
14:28:21|243.16
14:28:22|243.2
14:28:23|243.2
14:28:24|243.16
14:28:25|243.16
14:28:26|243.11
14:28:27|243.11
14:28:28|243.11
14:28:29|243.08
14:28:30|243.07
14:28:31|243.07
14:28:32|243.13
14:28:33|243.15
14:28:34|243.16
14:28:35|243.16
14:28:36|243.15
14:28:37|243.16
14:28:38|243.13
14:28:39|243.08
14:28:40|243.13
14:28:41|243.08
14:28:42|243.16
14:28:42|243.16
14:28:44|243.15
14:28:45|243.15
14:28:46|243.15
14:28:47|243.16
14:28:48|243.16
14:28:49|243.07
14:28:50|243.06
14:28:50|243.06
14:28:52|243.11
14:28:53|243.06
14:28:54|243.06
14:28:55|243.08
14:28:56|243.09
14:28:57|243.09
14:28:58|243.13
14:28:59|243.14
14:29:00|243.15
14:29:01|243.15
14:29:02|243.15
14:29:03|243.14
14:29:05|243.08
14:29:06|243.08
14:29:07|243.08
14:29:08|243.1
14:29:09|243.1
14:29:10|243.13
14:29:11|243.1
14:29:12|243.08
14:29:13|243.09
14:29:14|243.08
14:29:15|243.07
14:29:16|243.06
14:29:17|243.05
14:29:19|243.05
14:29:19|243.05
14:29:20|243.05
14:29:22|243.05
14:29:22|243.07
14:29:24|243.07
14:29:24|243.06
14:29:26|243.05
14:29:26|243.02
14:29:28|243.03
14:29:28|243.03
14:29:30|243.02
14:29:30|243.02
14:29:31|242.96
14:29:32|242.91
14:29:33|242.93
14:29:35|242.93
14:29:35|242.93
14:29:37|242.82
14:29:38|242.83
14:29:39|242.78
14:29:40|242.69
14:29:41|242.7
14:29:42|242.75
14:29:43|242.69
14:29:44|242.72
14:29:45|242.69
14:29:46|242.69
14:29:47|242.65
14:29:48|242.65
14:29:49|242.73
14:29:50|242.73
14:29:51|242.73
14:29:52|242.72
14:29:53|242.72
14:29:54|242.71
14:29:55|242.71
14:29:56|242.71
14:29:57|242.73
14:29:58|242.96
14:29:59|242.92
14:30:00|242.96
14:30:01|242.92
14:30:02|242.91
14:30:03|242.91
14:30:04|242.79
14:30:06|242.85
14:30:07|242.91
14:30:08|242.91
14:30:09|242.92
14:30:10|242.95
14:30:11|242.95
14:30:13|242.93
14:30:13|242.94
14:30:14|242.91
14:30:16|242.85
14:30:16|242.84
14:30:18|242.83
14:30:18|242.87
14:30:20|242.85
14:30:20|242.85
14:30:22|242.86
14:30:23|242.86
14:30:24|242.84
14:30:25|242.91
14:30:26|242.9
14:30:27|242.87
14:30:28|242.88
14:30:29|242.86
14:30:30|242.86
14:30:31|242.87
14:30:32|243.02
14:30:33|243.16
14:30:34|243.04
14:30:35|243.12
14:30:36|243.08
14:30:37|243.11
14:30:38|243.12
14:30:39|243.12
14:30:40|243.01
14:30:41|242.96
14:30:42|243.
14:30:43|243.
14:30:44|243.05
14:30:45|243.03
14:30:46|243.04
14:30:47|243.04
14:30:48|243.04
14:30:49|243.
14:30:50|243.
14:30:51|242.97
14:30:52|242.97
14:30:53|243.03
14:30:54|243.01
14:30:55|243.02
14:30:56|243.03
14:30:57|243.02
14:30:58|242.97
14:30:59|242.94
14:31:00|243.
14:31:01|243.
14:31:02|243.
14:31:03|242.85
14:31:05|242.96
14:31:07|242.96
14:31:07|243.09
14:31:08|243.1
14:31:09|243.14
14:31:10|243.14
14:31:11|243.15
14:31:13|243.15
14:31:13|243.15
14:31:14|243.15
14:31:15|243.15
14:31:16|243.15
14:31:17|243.12
14:31:18|243.11
14:31:19|243.08
14:31:20|243.08
14:31:21|243.08
14:31:22|243.12
14:31:23|243.1
14:31:24|243.1
14:31:25|243.12
14:31:26|243.12
14:31:27|243.11
14:31:28|243.07
14:31:29|243.03
14:31:30|243.08
14:31:31|243.08
14:31:32|243.11
14:31:33|243.11
14:31:34|243.11
14:31:35|243.1
14:31:36|243.1
14:31:37|243.09
14:31:38|243.05
14:31:39|243.01
14:31:40|243.04
14:31:41|243.04
14:31:42|243.06
14:31:43|243.
14:31:44|242.86
14:31:45|242.88
14:31:46|242.95
14:31:47|242.95
14:31:48|242.95
14:31:49|242.92
14:31:50|242.92
14:31:51|242.99
14:31:52|243.01
14:31:53|243.02
14:31:55|243.01
14:31:55|243.01
14:31:56|242.96
14:31:58|242.97
14:31:58|242.96
14:31:59|242.97
14:32:01|242.97
14:32:02|242.93
14:32:02|242.88
14:32:04|242.94
14:32:05|242.92
14:32:06|242.92
14:32:08|242.91
14:32:09|242.99
14:32:10|242.95
14:32:11|243.
14:32:12|243.
14:32:13|242.98
14:32:15|242.94
14:32:15|242.94
14:32:17|242.94
14:32:18|242.96
14:32:19|242.97
14:32:20|242.94
14:32:21|242.95
14:32:22|242.94
14:32:24|242.94
14:32:24|242.96
14:32:26|242.97
14:32:27|243.01
14:32:28|242.97
14:32:29|242.97
14:32:30|242.95
14:32:31|242.95
14:32:31|242.97
14:32:32|243.09
14:32:34|243.12
14:32:35|243.13
14:32:35|243.14
14:32:36|243.13
14:32:37|243.13
14:32:39|243.15
14:32:40|243.08
14:32:40|243.07
14:32:41|243.05
14:32:43|243.04
14:32:43|243.04
14:32:45|243.03
14:32:46|243.
14:32:46|243.
14:32:48|243.
14:32:49|243.03
14:32:50|243.03
14:32:51|243.03
14:32:52|243.03
14:32:53|243.03
14:32:54|243.07
14:32:55|243.02
14:32:56|243.05
14:32:56|243.07
14:32:58|243.08
14:32:59|243.13
14:33:00|243.15
14:33:01|243.16
14:33:02|243.17
14:33:03|243.2
14:33:04|243.2
14:33:05|243.21
14:33:06|243.23
14:33:07|243.22
14:33:09|243.29
14:33:10|243.26
14:33:11|243.28
14:33:12|243.29
14:33:13|243.34
14:33:14|243.42
14:33:15|243.46
14:33:17|243.51
14:33:17|243.53
14:33:18|243.61
14:33:20|243.62
14:33:20|243.63
14:33:21|243.63
14:33:22|243.66
14:33:23|243.66
14:33:24|243.62
14:33:25|243.55
14:33:27|243.56
14:33:27|243.55
14:33:29|243.59
14:33:30|243.58
14:33:31|243.55
14:33:32|243.55
14:33:32|243.58
14:33:33|243.58
14:33:34|243.57
14:33:36|243.6
14:33:36|243.6
14:33:38|243.63
14:33:38|243.63
14:33:39|243.63
14:33:41|243.62
14:33:41|243.66
14:33:42|243.66
14:33:43|243.64
14:33:44|243.66
14:33:45|243.64
14:33:46|243.68
14:33:47|243.68
14:33:49|243.67
14:33:49|243.65
14:33:50|243.65
14:33:52|243.65
14:33:52|243.66
14:33:54|243.66
14:33:54|243.66
14:33:56|243.62
14:33:56|243.66
14:33:57|243.66
14:33:58|243.62
14:33:59|243.64
14:34:02|243.64
14:34:02|243.65
14:34:03|243.65
14:34:04|243.65
14:34:05|243.63
14:34:06|243.66
14:34:07|243.66
14:34:09|243.66
14:34:11|243.74
14:34:12|243.7
14:34:13|243.69
14:34:15|243.69
14:34:15|243.67
14:34:16|243.68
14:34:17|243.67
14:34:19|243.69
14:34:20|243.69
14:34:21|243.66
14:34:22|243.69
14:34:23|243.69
14:34:24|243.69
14:34:25|243.7
14:34:26|243.71
14:34:28|243.77
14:34:28|243.77
14:34:30|243.78
14:34:30|243.74
14:34:32|243.81
14:34:33|243.81
14:34:33|243.83
14:34:34|243.82
14:34:36|243.84
14:34:37|243.77
14:34:38|243.77
14:34:39|243.85
14:34:40|243.88
14:34:41|243.84
14:34:42|243.74
14:34:43|243.7
14:34:44|243.72
14:34:45|243.7
14:34:46|243.73
14:34:48|243.71
14:34:49|243.72
14:34:49|243.74
14:34:50|243.7
14:34:51|243.73
14:34:52|243.73
14:34:53|243.73
14:34:55|243.69
14:34:55|243.72
14:34:57|243.71
14:34:57|243.74
14:34:58|243.74
14:34:59|243.76
14:35:00|243.76
14:35:02|243.88
14:35:02|243.81
14:35:03|243.8
14:35:04|243.81
14:35:05|243.8
14:35:06|243.77
14:35:07|243.78
14:35:08|243.78
14:35:10|243.82
14:35:12|243.78
14:35:13|243.79
14:35:15|243.74
14:35:15|243.73
14:35:16|243.7
14:35:18|243.67
14:35:18|243.67
14:35:19|243.67
14:35:20|243.67
14:35:21|243.66
14:35:22|243.69
14:35:23|243.69
14:35:24|243.78
14:35:25|243.75
14:35:26|243.69
14:35:27|243.71
14:35:28|243.71
14:35:29|243.69
14:35:30|243.69
14:35:31|243.68
14:35:32|243.58
14:35:33|243.55
14:35:34|243.55
14:35:35|243.52
14:35:36|243.5
14:35:38|243.44
14:35:39|243.47
14:35:40|243.47
14:35:41|243.51
14:35:42|243.59
14:35:43|243.59
14:35:43|243.53
14:35:45|243.7
14:35:46|243.72
14:35:47|243.72
14:35:48|243.72
14:35:49|243.82
14:35:50|243.78
14:35:51|243.75
14:35:52|243.78
14:35:53|243.77
14:35:54|243.8
14:35:55|243.81
14:35:56|243.8
14:35:57|243.8
14:35:58|243.82
14:35:59|243.84
14:36:00|243.78
14:36:01|243.74
14:36:02|243.77
14:36:03|243.76
14:36:04|243.81
14:36:05|243.81
14:36:06|243.77
14:36:07|243.77
14:36:08|243.77
14:36:09|243.77
14:36:10|243.82
14:36:12|243.8
14:36:14|243.84
14:36:15|243.88
14:36:17|243.85
14:36:17|243.89
14:36:19|243.89
14:36:19|243.91
14:36:21|243.9
14:36:21|243.91
14:36:22|243.9
14:36:24|243.96
14:36:25|243.97
14:36:26|243.97
14:36:27|243.96
14:36:28|243.97
14:36:29|243.95
14:36:30|243.97
14:36:32|243.95
14:36:32|243.93
14:36:33|243.95
14:36:34|243.97
14:36:35|243.99
14:36:37|243.96
14:36:38|243.97
14:36:38|244.14
14:36:39|244.14
14:36:40|244.09
14:36:42|244.13
14:36:42|244.15
14:36:44|244.15
14:36:44|244.16
14:36:45|244.09
14:36:46|244.03
14:36:48|244.15
14:36:48|244.24
14:36:50|244.13
14:36:50|244.12
14:36:52|244.16
14:36:52|244.17
14:36:54|244.17
14:36:54|244.15
14:36:55|244.08
14:36:56|244.06
14:36:57|244.06
14:36:59|244.04
14:37:00|244.02
14:37:01|243.9
14:37:01|243.93
14:37:03|243.93
14:37:03|243.91
14:37:04|243.97
14:37:05|244.02
14:37:06|243.99
14:37:08|243.99
14:37:08|244.03
14:37:09|244.09
14:37:11|244.09
14:37:12|244.07
14:37:13|244.07
14:37:15|244.08
14:37:17|244.1
14:37:17|244.08
14:37:19|244.08
14:37:19|244.1
14:37:20|244.1
14:37:21|244.1
14:37:22|244.09
14:37:24|244.24
14:37:25|244.21
14:37:26|244.23
14:37:27|244.26
14:37:28|244.26
14:37:30|244.28
14:37:31|244.27
14:37:32|244.25
14:37:33|244.3
14:37:34|244.31
14:37:35|244.35
14:37:35|244.36
14:37:36|244.52
14:37:38|244.47
14:37:39|244.49
14:37:39|244.55
14:37:41|244.52
14:37:41|244.53
14:37:42|244.52
14:37:43|244.51
14:37:45|244.52
14:37:46|244.41
14:37:47|244.4
14:37:48|244.44
14:37:49|244.43
14:37:50|244.63
14:37:51|244.59
14:37:52|244.59
14:37:53|244.46
14:37:54|244.54
14:37:55|244.58
14:37:56|244.6
14:37:57|244.58
14:37:58|244.59
14:37:59|244.67
14:38:00|244.7
14:38:01|244.62
14:38:02|244.55
14:38:03|244.54
14:38:04|244.53
14:38:05|244.51
14:38:06|244.52
14:38:07|244.49
14:38:08|244.5
14:38:09|244.51
14:38:10|244.46
14:38:11|244.5
14:38:12|244.5
14:38:14|244.61
14:38:15|244.59
14:38:17|244.6
14:38:17|244.62
14:38:18|244.69
14:38:19|244.68
14:38:21|244.67
14:38:22|244.62
14:38:23|244.62
14:38:23|244.68
14:38:24|244.71
14:38:26|244.51
14:38:26|244.6
14:38:28|244.68
14:38:28|244.63
14:38:30|244.67
14:38:31|244.64
14:38:32|244.69
14:38:33|244.65
14:38:33|244.63
14:38:34|244.63
14:38:35|244.63
14:38:37|244.62
14:38:38|244.6
14:38:38|244.62
14:38:39|244.61
14:38:41|244.61
14:38:41|244.61
14:38:42|244.62
14:38:44|244.62
14:38:45|244.58
14:38:46|244.53
14:38:47|244.56
14:38:48|244.56
14:38:49|244.53
14:38:50|244.39
14:38:50|244.41
14:38:52|244.44
14:38:53|244.45
14:38:54|244.47
14:38:54|244.54
14:38:56|244.53
14:38:56|244.68
14:38:58|244.68
14:38:59|244.67
14:39:00|244.72
14:39:00|244.7
14:39:02|244.68
14:39:03|244.71
14:39:04|244.73
14:39:05|244.73
14:39:06|244.76
14:39:06|244.72
14:39:08|244.75
14:39:08|244.73
14:39:10|244.73
14:39:11|244.68
14:39:11|244.68
14:39:13|244.68
14:39:15|244.62
14:39:16|244.61
14:39:17|244.65
14:39:18|244.65
14:39:20|244.67
14:39:20|244.76
14:39:21|244.63
14:39:22|244.67
14:39:23|244.67
14:39:24|244.55
14:39:25|244.55
14:39:26|244.6
14:39:27|244.63
14:39:28|244.64
14:39:29|244.65
14:39:30|244.66
14:39:31|244.76
14:39:32|244.65
14:39:33|244.68
14:39:35|244.75
14:39:35|244.68
14:39:36|244.72
14:39:37|244.74
14:39:38|244.74
14:39:39|244.66
14:39:40|244.63
14:39:41|244.57
14:39:42|244.53
14:39:43|244.52
14:39:44|244.52
14:39:45|244.63
14:39:46|244.57
14:39:47|244.65
14:39:48|244.71
14:39:49|244.67
14:39:50|244.64
14:39:51|244.65
14:39:52|244.66
14:39:53|244.64
14:39:54|244.66
14:39:55|244.69
14:39:56|244.69
14:39:58|244.74
14:39:59|244.7
14:40:00|244.67
14:40:01|244.8
14:40:02|244.68
14:40:03|244.7
14:40:04|244.7
14:40:05|244.71
14:40:06|244.81
14:40:08|244.76
14:40:08|244.85
14:40:09|244.89
14:40:10|244.85
14:40:11|244.9
14:40:12|244.9
14:40:13|244.98
14:40:15|244.95
14:40:17|245.02
14:40:18|244.97
14:40:18|244.97
14:40:20|244.99
14:40:21|245.
14:40:21|245.
14:40:23|244.96
14:40:24|245.
14:40:25|245.
14:40:26|245.
14:40:27|244.93
14:40:28|244.84
14:40:29|244.86
14:40:30|244.84
14:40:31|244.84
14:40:32|244.86
14:40:33|244.85
14:40:34|244.9
14:40:35|244.85
14:40:36|244.85
14:40:37|244.89
14:40:38|244.92
14:40:39|245.03
14:40:40|245.04
14:40:42|245.03
14:40:44|245.03
14:40:44|245.03
14:40:45|245.03
14:40:46|245.06
14:40:47|245.
14:40:48|244.94
14:40:49|244.95
14:40:50|244.97
14:40:52|245.01
14:40:53|244.96
14:40:54|244.97
14:40:55|244.98
14:40:56|244.98
14:40:56|244.94
14:40:58|244.95
14:40:58|245.01
14:41:00|245.01
14:41:01|245.
14:41:02|244.96
14:41:04|244.99
14:41:04|244.99
14:41:05|245.
14:41:06|244.98
14:41:07|244.98
14:41:08|244.99
14:41:09|244.93
14:41:10|244.86
14:41:12|244.9
14:41:12|244.84
14:41:13|244.76
14:41:14|244.69
14:41:16|244.67
14:41:18|244.63
14:41:19|244.51
14:41:20|244.43
14:41:22|244.45
14:41:22|244.43
14:41:23|244.55
14:41:24|244.49
14:41:25|244.48
14:41:26|244.45
14:41:28|244.53
14:41:30|244.54
14:41:30|244.5
14:41:31|244.53
14:41:32|244.5
14:41:33|244.6
14:41:35|244.6
14:41:35|244.76
14:41:37|244.76
14:41:37|244.87
14:41:38|244.92
14:41:40|244.87
14:41:41|244.81
14:41:42|244.82
14:41:43|244.74
14:41:43|244.77
14:41:45|244.78
14:41:46|244.83
14:41:47|244.83
14:41:47|244.8
14:41:49|244.82
14:41:49|244.87
14:41:51|244.85
14:41:52|244.85
14:41:53|244.84
14:41:54|244.84
14:41:55|244.83
14:41:56|244.79
14:41:57|244.71
14:41:58|244.71
14:41:59|244.71
14:41:59|245.
14:42:01|244.88
14:42:01|244.98
14:42:03|245.03
14:42:04|245.
14:42:05|245.
14:42:06|244.98
14:42:07|244.98
14:42:07|245.
14:42:09|245.
14:42:10|245.06
14:42:11|245.08
14:42:12|244.94
14:42:12|244.98
14:42:14|244.98
14:42:14|244.99
14:42:16|244.9
14:42:18|244.89
14:42:19|244.86
14:42:21|244.81
14:42:22|244.82
14:42:23|244.74
14:42:23|244.76
14:42:24|244.82
14:42:26|244.82
14:42:27|244.88
14:42:28|244.76
14:42:29|244.79
14:42:30|244.85
14:42:30|244.84
14:42:31|244.84
14:42:33|244.86
14:42:33|244.92
14:42:35|244.86
14:42:36|244.89
14:42:36|244.94
14:42:37|244.93
14:42:38|244.91
14:42:39|244.97
14:42:40|244.94
14:42:41|244.92
14:42:43|244.92
14:42:44|244.97
14:42:45|245.
14:42:46|244.99
14:42:47|244.99
14:42:48|244.91
14:42:49|244.99
14:42:50|244.99
14:42:52|244.99
14:42:52|245.02
14:42:53|245.03
14:42:55|245.06
14:42:55|245.05
14:42:57|245.05
14:42:57|245.06
14:42:58|245.06
14:43:00|245.06
14:43:01|245.06
14:43:01|245.06
14:43:02|245.06
14:43:03|245.06
14:43:05|245.06
14:43:05|245.06
14:43:07|245.13
14:43:07|245.12
14:43:08|245.14
14:43:10|245.15
14:43:11|245.14
14:43:12|245.15
14:43:13|245.12
14:43:14|245.19
14:43:15|245.18
14:43:15|245.09
14:43:16|245.16
14:43:18|245.05
14:43:20|245.07
14:43:21|245.11
14:43:22|245.09
14:43:23|245.1
14:43:24|245.12
14:43:25|245.08
14:43:26|245.1
14:43:27|245.
14:43:28|245.08
14:43:29|245.12
14:43:30|245.17
14:43:31|245.14
14:43:33|245.19
14:43:34|245.2
14:43:35|245.14
14:43:36|245.11
14:43:37|245.11
14:43:38|245.12
14:43:38|245.11
14:43:40|245.16
14:43:40|245.2
14:43:42|245.18
14:43:43|245.18
14:43:44|245.1
14:43:45|245.1
14:43:45|245.12
14:43:46|245.18
14:43:48|245.17
14:43:48|245.14
14:43:50|245.1
14:43:50|245.19
14:43:51|245.11
14:43:53|245.11
14:43:54|245.11
14:43:55|245.11
14:43:56|245.1
14:43:57|245.11
14:43:58|245.1
14:43:59|245.11
14:43:59|245.1
14:44:00|245.11
14:44:02|245.1
14:44:03|245.1
14:44:04|245.1
14:44:05|245.
14:44:06|244.96
14:44:07|244.93
14:44:08|244.98
14:44:08|244.96
14:44:10|244.96
14:44:11|245.
14:44:12|245.13
14:44:13|245.08
14:44:15|245.1
14:44:15|245.08
14:44:16|245.05
14:44:17|245.11
14:44:19|245.14
14:44:21|245.16
14:44:21|245.15
14:44:23|245.14
14:44:24|245.16
14:44:25|245.17
14:44:26|245.16
14:44:27|245.17
14:44:28|245.16
14:44:29|245.14
14:44:30|245.14
14:44:31|245.16
14:44:32|245.19
14:44:33|245.2
14:44:34|245.19
14:44:35|245.14
14:44:36|245.08
14:44:37|245.11
14:44:38|245.15
14:44:39|245.16
14:44:40|245.16
14:44:41|245.15
14:44:42|245.15
14:44:43|245.15
14:44:44|245.11
14:44:45|245.04
14:44:46|245.02
14:44:48|245.07
14:44:50|245.07
14:44:50|245.09
14:44:51|245.07
14:44:53|245.1
14:44:54|245.08
14:44:55|245.09
14:44:56|245.08
14:44:57|245.1
14:44:59|245.11
14:44:59|245.1
14:45:01|245.11
14:45:02|245.1
14:45:03|245.11
14:45:05|245.1
14:45:06|245.11
14:45:08|245.09
14:45:09|245.09
14:45:10|245.1
14:45:12|245.09
14:45:13|245.09
14:45:14|245.08
14:45:15|245.09
14:45:16|245.09
14:45:17|245.09
14:45:18|245.1
14:45:19|245.11
14:45:20|245.1
14:45:21|245.1
14:45:21|245.11
14:45:24|245.09
14:45:24|245.01
14:45:26|245.02
14:45:27|245.08
14:45:28|245.01
14:45:29|245.
14:45:30|244.95
14:45:32|244.92
14:45:33|244.97
14:45:34|245.01
14:45:35|245.02
14:45:36|244.97
14:45:37|244.98
14:45:37|244.93
14:45:39|244.83
14:45:41|244.88
14:45:42|244.84
14:45:42|244.87
14:45:44|244.86
14:45:45|244.85
14:45:45|244.86
14:45:47|244.86
14:45:48|244.85
14:45:48|244.85
14:45:50|244.84
14:45:50|244.81
14:45:52|244.8
14:45:53|244.81
14:45:54|244.84
14:45:55|244.93
14:45:55|244.96
14:45:56|244.94
14:45:57|244.94
14:45:58|245.
14:45:59|245.1
14:46:01|245.11
14:46:02|245.11
14:46:02|245.14
14:46:03|245.18
14:46:05|245.13
14:46:05|245.18
14:46:06|245.2
14:46:08|245.21
14:46:08|245.24
14:46:09|245.25
14:46:10|245.29
14:46:11|245.3
14:46:12|245.31
14:46:13|245.31
14:46:14|245.34
14:46:15|245.26
14:46:16|245.23
14:46:17|245.39
14:46:18|245.46
14:46:19|245.45
14:46:21|245.49
14:46:23|245.5
14:46:24|245.53
14:46:26|245.5
14:46:27|245.53
14:46:27|245.49
14:46:29|245.49
14:46:30|245.49
14:46:31|245.51
14:46:32|245.54
14:46:33|245.48
14:46:34|245.5
14:46:35|245.52
14:46:36|245.5
14:46:37|245.49
14:46:38|245.51
14:46:39|245.33
14:46:40|245.42
14:46:41|245.33
14:46:42|245.4
14:46:43|245.41
14:46:44|245.38
14:46:45|245.34
14:46:46|245.3
14:46:47|245.2
14:46:48|245.26
14:46:49|245.25
14:46:50|245.18
14:46:51|245.26
14:46:53|245.25
14:46:54|245.22
14:46:55|245.2
14:46:55|245.24
14:46:57|245.25
14:46:57|245.24
14:46:59|245.28
14:46:59|245.26
14:47:00|245.32
14:47:01|245.37
14:47:02|245.41
14:47:04|245.49
14:47:04|245.52
14:47:05|245.48
14:47:07|245.48
14:47:07|245.45
14:47:08|245.47
14:47:09|245.44
14:47:10|245.3
14:47:11|245.35
14:47:13|245.3
14:47:13|245.3
14:47:15|245.34
14:47:15|245.35
14:47:16|245.35
14:47:17|245.35
14:47:18|245.34
14:47:20|245.33
14:47:21|245.23
14:47:22|245.23
14:47:23|245.28
14:47:24|245.23
14:47:26|245.22
14:47:27|245.21
14:47:28|245.21
14:47:30|245.2
14:47:31|245.17
14:47:32|245.1
14:47:33|245.1
14:47:34|245.18
14:47:35|245.1
14:47:36|245.11
14:47:37|245.14
14:47:38|245.13
14:47:39|245.13
14:47:40|245.13
14:47:41|245.84
14:47:42|245.97
14:47:43|245.98
14:47:44|245.85
14:47:45|245.69
14:47:46|245.7
14:47:47|245.67
14:47:48|245.63
14:47:49|245.64
14:47:50|245.61
14:47:51|245.59
14:47:52|245.59
14:47:53|245.63
14:47:54|245.75
14:47:55|245.64
14:47:56|245.6
14:47:57|245.65
14:47:58|245.65
14:47:59|245.61
14:48:00|245.59
14:48:01|245.69
14:48:02|245.86
14:48:03|245.89
14:48:04|245.87
14:48:05|245.8
14:48:06|245.76
14:48:07|246.01
14:48:08|246.07
14:48:09|246.02
14:48:10|246.04
14:48:11|246.04
14:48:12|246.11
14:48:13|246.09
14:48:14|246.14
14:48:15|246.03
14:48:16|245.98
14:48:17|246.22
14:48:18|246.25
14:48:19|246.22
14:48:20|246.29
14:48:21|246.1
14:48:22|246.06
14:48:24|246.07
14:48:25|246.09
14:48:27|246.11
14:48:29|246.01
14:48:30|246.02
14:48:30|246.03
14:48:31|246.02
14:48:33|245.99
14:48:34|246.05
14:48:35|246.05
14:48:36|246.22
14:48:37|246.24
14:48:38|246.22
14:48:39|246.51
14:48:40|246.48
14:48:41|246.52
14:48:42|246.49
14:48:43|246.48
14:48:44|246.36
14:48:45|246.36
14:48:46|246.53
14:48:47|246.42
14:48:48|246.44
14:48:49|246.44
14:48:50|246.44
14:48:51|246.54
14:48:52|246.57
14:48:53|246.41
14:48:54|246.44
14:48:55|246.44
14:48:56|246.36
14:48:57|246.43
14:48:58|246.37
14:48:59|246.38
14:49:00|246.37
14:49:01|246.43
14:49:03|246.47
14:49:04|246.37
14:49:05|246.37
14:49:06|246.33
14:49:07|246.31
14:49:08|246.27
14:49:09|246.24
14:49:10|246.21
14:49:11|246.18
14:49:12|246.1
14:49:13|246.13
14:49:14|246.07
14:49:15|246.03
14:49:16|246.07
14:49:17|246.06
14:49:18|246.04
14:49:19|246.17
14:49:20|246.2
14:49:21|246.19
14:49:22|246.12
14:49:23|246.15
14:49:25|246.23
14:49:26|246.22
14:49:28|246.19
14:49:29|246.13
14:49:31|246.08
14:49:32|246.09
14:49:33|246.1
14:49:34|246.1
14:49:35|246.19
14:49:36|246.19
14:49:37|246.19
14:49:38|246.15
14:49:39|246.17
14:49:40|246.22
14:49:41|246.17
14:49:42|246.23
14:49:43|246.27
14:49:44|246.38
14:49:45|246.37
14:49:46|246.42
14:49:47|246.44
14:49:48|246.41
14:49:49|246.33
14:49:50|246.37
14:49:51|246.38
14:49:52|246.34
14:49:53|246.41
14:49:54|246.39
14:49:55|246.33
14:49:56|246.24
14:49:57|246.29
14:49:58|246.32
14:49:59|246.25
14:50:00|246.24
14:50:01|246.35
14:50:02|246.38
14:50:03|246.4
14:50:04|246.41
14:50:06|246.4
14:50:07|246.41
14:50:08|246.4
14:50:08|246.37
14:50:09|246.43
14:50:10|246.41
14:50:11|246.41
14:50:12|246.42
14:50:13|246.62
14:50:15|246.64
14:50:15|246.64
14:50:16|246.65
14:50:17|246.69
14:50:18|246.7
14:50:19|246.64
14:50:20|246.72
14:50:22|246.7
14:50:22|246.65
14:50:24|246.65
14:50:25|246.6
14:50:27|246.74
14:50:27|246.76
14:50:28|246.77
14:50:30|246.77
14:50:31|246.79
14:50:32|246.8
14:50:33|246.79
14:50:34|246.67
14:50:35|246.69
14:50:37|246.79
14:50:37|246.76
14:50:38|246.79
14:50:39|246.78
14:50:40|246.84
14:50:41|246.81
14:50:42|246.79
14:50:43|246.8
14:50:44|246.82
14:50:45|246.78
14:50:46|246.8
14:50:47|246.81
14:50:48|246.82
14:50:50|246.76
14:50:51|246.76
14:50:52|246.74
14:50:52|246.72
14:50:53|246.77
14:50:54|246.77
14:50:55|246.72
14:50:56|246.72
14:50:58|246.72
14:50:59|246.64
14:50:59|246.61
14:51:01|246.58
14:51:01|246.53
14:51:02|246.61
14:51:03|246.55
14:51:04|246.53
14:51:06|246.51
14:51:06|246.44
14:51:07|246.4
14:51:08|246.39
14:51:09|246.32
14:51:10|246.4
14:51:11|246.34
14:51:13|246.4
14:51:13|246.4
14:51:14|246.48
14:51:16|246.48
14:51:16|246.46
14:51:17|246.45
14:51:18|246.42
14:51:20|246.4
14:51:20|246.43
14:51:21|246.4
14:51:22|246.48
14:51:23|246.58
14:51:24|246.5
14:51:25|246.49
14:51:27|246.47
14:51:27|246.46
14:51:29|246.43
14:51:30|246.42
14:51:31|246.41
14:51:31|246.41
14:51:32|246.43
14:51:34|246.4
14:51:35|246.4
14:51:36|246.42
14:51:37|246.42
14:51:37|246.36
14:51:39|246.38
14:51:40|246.41
14:51:41|246.31
14:51:42|246.32
14:51:43|246.35
14:51:44|246.34
14:51:45|246.32
14:51:46|246.5
14:51:47|246.55
14:51:48|246.51
14:51:49|246.5
14:51:50|246.51
14:51:51|246.49
14:51:52|246.53
14:51:53|246.48
14:51:54|246.45
14:51:55|246.45
14:51:56|246.31
14:51:57|246.31
14:51:58|246.13
14:51:59|246.04
14:52:00|246.
14:52:01|246.
14:52:02|246.07
14:52:03|246.08
14:52:04|246.07
14:52:05|246.12
14:52:06|246.25
14:52:08|246.27
14:52:09|246.18
14:52:09|246.14
14:52:10|246.14
14:52:11|246.11
14:52:12|246.06
14:52:13|246.11
14:52:14|246.15
14:52:15|246.14
14:52:17|246.03
14:52:17|246.03
14:52:18|246.07
14:52:20|246.
14:52:20|246.
14:52:21|246.
14:52:23|246.01
14:52:23|246.02
14:52:24|246.02
14:52:26|245.94
14:52:27|245.8
14:52:28|245.81
14:52:30|245.82
14:52:31|245.91
14:52:32|245.87
14:52:34|245.96
14:52:35|246.
14:52:35|246.
14:52:36|245.98
14:52:38|246.
14:52:39|245.88
14:52:41|245.89
14:52:42|245.9
14:52:43|245.93
14:52:43|245.93
14:52:45|245.91
14:52:46|245.92
14:52:47|245.92
14:52:48|245.92
14:52:49|245.92
14:52:50|245.93
14:52:51|245.88
14:52:52|245.84
14:52:54|245.88
14:52:55|245.85
14:52:57|245.78
14:52:57|245.8
14:52:58|245.8
14:53:00|245.85
14:53:00|245.84
14:53:01|245.9
14:53:02|245.9
14:53:04|245.81
14:53:04|245.83
14:53:05|245.87
14:53:07|245.91
14:53:07|245.86
14:53:08|245.97
14:53:09|245.85
14:53:11|245.82
14:53:11|245.8
14:53:12|245.76
14:53:13|245.77
14:53:14|245.82
14:53:15|245.92
14:53:16|245.91
14:53:17|245.91
14:53:19|245.91
14:53:20|245.93
14:53:21|245.93
14:53:21|245.94
14:53:22|245.96
14:53:24|245.9
14:53:24|245.82
14:53:26|245.75
14:53:27|245.8
14:53:29|245.75
14:53:30|245.74
14:53:31|245.65
14:53:32|245.6
14:53:33|245.52
14:53:34|245.52
14:53:35|245.49
14:53:36|245.49
14:53:38|245.4
14:53:40|245.5
14:53:40|245.7
14:53:41|245.6
14:53:42|245.62
14:53:44|245.74
14:53:45|245.72
14:53:46|245.73
14:53:46|245.72
14:53:48|245.72
14:53:49|245.67
14:53:49|245.69
14:53:50|245.63
14:53:51|245.64
14:53:53|245.66
14:53:53|245.65
14:53:55|245.67
14:53:55|245.7
14:53:57|245.7
14:53:58|245.67
14:53:59|245.67
14:53:59|245.65
14:54:00|245.64
14:54:02|245.63
14:54:02|245.61
14:54:03|245.66
14:54:04|245.67
14:54:05|245.69
14:54:06|245.7
14:54:07|245.67
14:54:08|245.68
14:54:09|245.68
14:54:11|245.69
14:54:12|245.7
14:54:12|245.68
14:54:13|245.7
14:54:14|245.88
14:54:15|245.82
14:54:16|245.77
14:54:17|245.72
14:54:18|245.65
14:54:19|245.63
14:54:21|245.6
14:54:22|245.61
14:54:23|245.58
14:54:24|245.55
14:54:24|245.52
14:54:25|245.51
14:54:27|245.5
14:54:28|245.55
14:54:29|245.59
14:54:30|245.55
14:54:31|245.51
14:54:33|245.56
14:54:34|245.55
14:54:34|245.62
14:54:36|245.69
14:54:37|245.65
14:54:38|245.63
14:54:39|245.63
14:54:40|245.75
14:54:41|245.75
14:54:43|245.76
14:54:44|245.74
14:54:45|245.75
14:54:46|245.74
14:54:47|245.74
14:54:48|245.75
14:54:49|245.75
14:54:50|245.74
14:54:52|245.74
14:54:53|245.74
14:54:53|245.74
14:54:55|245.74
14:54:55|245.75
14:54:57|245.65
14:54:57|245.53
14:54:58|245.55
14:54:59|245.64
14:55:00|245.64
14:55:01|245.63
14:55:03|245.63
14:55:03|245.74
14:55:04|245.72
14:55:05|245.72
14:55:07|245.71
14:55:08|245.72
14:55:08|245.73
14:55:10|245.73
14:55:10|245.77
14:55:11|245.7
14:55:12|245.69
14:55:13|245.73
14:55:14|245.74
14:55:15|245.75
14:55:16|245.76
14:55:17|245.73
14:55:19|245.73
14:55:19|245.74
14:55:21|245.74
14:55:22|245.74
14:55:22|245.74
14:55:24|245.81
14:55:24|245.81
14:55:26|245.87
14:55:26|245.83
14:55:27|245.82
14:55:28|245.87
14:55:30|245.86
14:55:31|245.86
14:55:32|245.95
14:55:34|245.77
14:55:36|245.67
14:55:37|245.67
14:55:38|245.64
14:55:39|245.65
14:55:40|245.72
14:55:42|245.77
14:55:43|245.73
14:55:44|245.76
14:55:46|245.61
14:55:47|245.61
14:55:47|245.54
14:55:49|245.54
14:55:49|245.46
14:55:51|245.53
14:55:52|245.53
14:55:53|245.51
14:55:54|245.51
14:55:55|245.55
14:55:55|245.6
14:55:57|245.6
14:55:58|245.69
14:55:58|245.58
14:55:59|245.58
14:56:00|245.6
14:56:02|245.56
14:56:03|245.57
14:56:03|245.6
14:56:04|245.6
14:56:05|245.6
14:56:07|245.61
14:56:08|245.6
14:56:09|245.55
14:56:10|245.55
14:56:11|245.57
14:56:12|245.59
14:56:13|245.59
14:56:14|245.5
14:56:14|245.56
14:56:15|245.58
14:56:16|245.58
14:56:17|245.56
14:56:19|245.56
14:56:20|245.5
14:56:21|245.5
14:56:22|245.5
14:56:23|245.48
14:56:24|245.43
14:56:25|245.43
14:56:25|245.43
14:56:26|245.43
14:56:28|245.44
14:56:29|245.35
14:56:31|245.33
14:56:32|245.34
14:56:34|245.34
14:56:34|245.35
14:56:35|245.3
14:56:37|245.34
14:56:38|245.34
14:56:39|245.35
14:56:40|245.31
14:56:42|245.31
14:56:43|245.29
14:56:44|245.29
14:56:45|245.3
14:56:45|245.3
14:56:47|245.3
14:56:47|245.29
14:56:49|245.33
14:56:50|245.34
14:56:50|245.38
14:56:52|245.3
14:56:53|245.3
14:56:53|245.25
14:56:55|245.32
14:56:56|245.33
14:56:57|245.41
14:56:58|245.38
14:56:59|245.38
14:57:00|245.39
14:57:01|245.37
14:57:02|245.33
14:57:03|245.34
14:57:05|245.33
14:57:05|245.34
14:57:06|245.33
14:57:08|245.33
14:57:08|245.36
14:57:09|245.36
14:57:10|245.37
14:57:11|245.35
14:57:13|245.29
14:57:14|245.25
14:57:15|245.26
14:57:15|245.25
14:57:17|245.25
14:57:17|245.25
14:57:19|245.25
14:57:20|245.29
14:57:21|245.29
14:57:22|245.29
14:57:22|245.25
14:57:24|245.3
14:57:25|245.28
14:57:26|245.28
14:57:26|245.28
14:57:28|245.25
14:57:29|245.25
14:57:29|245.24
14:57:31|245.23
14:57:33|245.19
14:57:33|245.19
14:57:35|245.19
14:57:36|245.2
14:57:37|245.19
14:57:37|245.12
14:57:40|245.17
14:57:41|245.17
14:57:42|245.1
14:57:43|245.1
14:57:44|245.09
14:57:44|245.1
14:57:45|245.13
14:57:47|245.13
14:57:48|245.1
14:57:48|245.11
14:57:49|245.11
14:57:50|245.12
14:57:52|245.12
14:57:53|245.07
14:57:54|245.07
14:57:55|245.1
14:57:56|245.07
14:57:57|245.17
14:57:58|245.16
14:57:59|245.1
14:58:01|245.16
14:58:02|245.16
14:58:03|245.16
14:58:04|245.11
14:58:05|245.17
14:58:06|245.17
14:58:07|245.17
14:58:08|245.12
14:58:09|245.13
14:58:10|245.09
14:58:11|245.14
14:58:12|245.14
14:58:13|245.13
14:58:14|245.14
14:58:15|245.14
14:58:16|245.15
14:58:17|245.17
14:58:18|245.08
14:58:19|245.08
14:58:20|245.08
14:58:21|245.15
14:58:22|245.14
14:58:23|245.17
14:58:24|245.16
14:58:25|245.14
14:58:26|245.15
14:58:27|245.14
14:58:28|245.16
14:58:29|245.15
14:58:30|245.16
14:58:31|245.17
14:58:32|245.17
14:58:33|245.28
14:58:35|245.25
14:58:36|245.27
14:58:37|245.24
14:58:38|245.24
14:58:40|245.25
14:58:42|245.25
14:58:42|245.25
14:58:44|245.25
14:58:45|245.22
14:58:46|245.22
14:58:47|245.19
14:58:48|245.21
14:58:49|245.22
14:58:50|245.37
14:58:51|245.35
14:58:52|245.35
14:58:53|245.29
14:58:54|245.29
14:58:55|245.35
14:58:56|245.33
14:58:57|245.29
14:58:58|245.28
14:58:59|245.28
14:59:00|245.29
14:59:01|245.32
14:59:02|245.26
14:59:03|245.27
14:59:04|245.28
14:59:05|245.26
14:59:06|245.25
14:59:07|245.17
14:59:08|245.18
14:59:09|245.19
14:59:10|245.22
14:59:11|245.19
14:59:12|245.14
14:59:13|245.2
14:59:15|245.18
14:59:16|245.2
14:59:17|245.21
14:59:17|245.2
14:59:19|245.18
14:59:20|245.18
14:59:22|245.18
14:59:22|245.15
14:59:23|245.19
14:59:24|245.25
14:59:25|245.22
14:59:27|245.31
14:59:27|245.45
14:59:29|245.44
14:59:30|245.41
14:59:30|245.37
14:59:31|245.26
14:59:33|245.26
14:59:34|245.19
14:59:35|245.2
14:59:36|245.29
14:59:37|245.27
14:59:38|245.18
14:59:39|245.23
14:59:41|245.2
14:59:41|245.19
14:59:42|245.19
14:59:44|245.21
14:59:45|245.22
14:59:46|245.28
14:59:47|245.22
14:59:48|245.27
14:59:49|245.23
14:59:50|245.22
14:59:51|245.2
14:59:52|245.2
14:59:53|245.2
14:59:54|245.2
14:59:55|245.2
14:59:57|245.19
14:59:58|245.18
14:59:58|245.16
15:00:00|245.18
15:00:01|245.18
15:00:02|245.18
15:00:03|245.18
15:00:03|245.12
15:00:05|245.05
15:00:06|245.05
15:00:07|245.1
15:00:08|245.11
15:00:09|245.1
15:00:10|245.1
15:00:11|245.12
15:00:11|245.1
15:00:13|245.11
15:00:14|245.11
15:00:15|245.14
15:00:16|245.13
15:00:17|245.14
15:00:18|245.26
15:00:18|245.24
15:00:20|245.21
15:00:21|245.21
15:00:22|245.21
15:00:23|245.23
15:00:24|245.21
15:00:25|245.22
15:00:26|245.25
15:00:27|245.27
15:00:28|245.27
15:00:28|245.25
15:00:30|245.25
15:00:30|245.23
15:00:32|245.22
15:00:33|245.22
15:00:34|245.19
15:00:36|245.19
15:00:37|245.26
15:00:38|245.26
15:00:39|245.24
15:00:40|245.24
15:00:41|245.25
15:00:42|245.25
15:00:43|245.27
15:00:44|245.27
15:00:46|245.34
15:00:46|245.32
15:00:47|245.35
15:00:48|245.36
15:00:49|245.32
15:00:50|245.36
15:00:52|245.41
15:00:53|245.38
15:00:54|245.31
15:00:56|245.32
15:00:57|245.32
15:00:58|245.31
15:00:59|245.31
15:01:00|245.32
15:01:01|245.32
15:01:02|245.32
15:01:03|245.31
15:01:03|245.37
15:01:04|245.35
15:01:05|245.37
15:01:06|245.41
15:01:08|245.39
15:01:09|245.44
15:01:10|245.43
15:01:10|245.44
15:01:12|245.44
15:01:13|245.44
15:01:13|245.37
15:01:15|245.4
15:01:16|245.4
15:01:17|245.36
15:01:18|245.32
15:01:19|245.32
15:01:20|245.33
15:01:21|245.34
15:01:22|245.34
15:01:23|245.4
15:01:24|245.45
15:01:25|245.45
15:01:26|245.44
15:01:27|245.45
15:01:27|245.44
15:01:29|245.38
15:01:29|245.42
15:01:31|245.43
15:01:31|245.43
15:01:33|245.44
15:01:34|245.42
15:01:35|245.42
15:01:37|245.43
15:01:38|245.41
15:01:40|245.38
15:01:41|245.32
15:01:42|245.33
15:01:43|245.31
15:01:44|245.21
15:01:45|245.24
15:01:45|245.24
15:01:47|245.23
15:01:47|245.27
15:01:49|245.28
15:01:49|245.31
15:01:51|245.29
15:01:52|245.34
15:01:53|245.34
15:01:53|245.34
15:01:55|245.33
15:01:55|245.33
15:01:57|245.33
15:01:58|245.29
15:01:58|245.3
15:01:59|245.26
15:02:01|245.33
15:02:02|245.35
15:02:03|245.34
15:02:04|245.35
15:02:05|245.42
15:02:06|245.38
15:02:07|245.34
15:02:08|245.34
15:02:09|245.31
15:02:10|245.39
15:02:11|245.36
15:02:12|245.37
15:02:13|245.41
15:02:15|245.47
15:02:15|245.5
15:02:17|245.49
15:02:17|245.52
15:02:18|245.52
15:02:19|245.52
15:02:20|245.62
15:02:21|245.66
15:02:23|245.73
15:02:23|245.74
15:02:24|245.75
15:02:25|245.76
15:02:27|245.77
15:02:27|245.79
15:02:29|245.8
15:02:30|245.8
15:02:30|245.81
15:02:31|245.92
15:02:33|245.98
15:02:33|245.97
15:02:34|245.86
15:02:35|245.88
15:02:36|245.84
15:02:39|245.84
15:02:40|245.83
15:02:40|245.91
15:02:42|245.87
15:02:42|245.87
15:02:45|245.93
15:02:45|245.9
15:02:46|245.9
15:02:47|245.81
15:02:48|245.89
15:02:49|245.87
15:02:50|245.89
15:02:51|245.9
15:02:53|245.89
15:02:54|245.89
15:02:56|245.9
15:02:56|245.86
15:02:58|245.81
15:02:59|245.81
15:03:00|245.84
15:03:01|245.87
15:03:02|245.89
15:03:03|245.88
15:03:04|245.86
15:03:05|245.89
15:03:06|245.84
15:03:07|245.83
15:03:08|245.84
15:03:09|245.83
15:03:10|245.81
15:03:11|245.81
15:03:12|245.8
15:03:13|245.91
15:03:14|245.92
15:03:15|245.9
15:03:16|245.9
15:03:17|245.89
15:03:18|245.9
15:03:19|245.9
15:03:20|245.88
15:03:22|245.85
15:03:23|245.87
15:03:23|245.87
15:03:24|245.89
15:03:25|245.91
15:03:26|245.95
15:03:27|245.91
15:03:28|245.91
15:03:29|245.89
15:03:30|245.83
15:03:31|245.86
15:03:32|245.86
15:03:33|245.9
15:03:34|245.91
15:03:35|245.93
15:03:36|245.91
15:03:37|245.89
15:03:39|245.91
15:03:40|245.83
15:03:42|245.84
15:03:43|245.83
15:03:44|245.81
15:03:45|245.81
15:03:47|245.8
15:03:47|245.81
15:03:48|245.81
15:03:50|245.83
15:03:51|245.85
15:03:52|245.86
15:03:53|245.86
15:03:54|245.84
15:03:55|245.8
15:03:56|245.81
15:03:57|245.84
15:03:58|245.83
15:03:59|245.83
15:04:00|245.81
15:04:01|245.8
15:04:02|245.8
15:04:03|245.81
15:04:05|245.81
15:04:06|245.81
15:04:07|245.81
15:04:08|245.81
15:04:09|245.81
15:04:10|245.8
15:04:11|245.81
15:04:12|245.81
15:04:13|245.81
15:04:14|245.8
15:04:15|245.8
15:04:16|245.8
15:04:17|245.8
15:04:18|245.81
15:04:19|245.81
15:04:20|245.81
15:04:21|245.81
15:04:22|245.81
15:04:23|245.81
15:04:24|245.81
15:04:25|245.8
15:04:26|245.81
15:04:27|245.8
15:04:28|245.71
15:04:29|245.68
15:04:30|245.68
15:04:31|245.56
15:04:32|245.55
15:04:33|245.55
15:04:34|245.55
15:04:35|245.53
15:04:36|245.52
15:04:37|245.52
15:04:39|245.52
15:04:40|245.53
15:04:41|245.62
15:04:42|245.66
15:04:43|245.76
15:04:45|245.75
15:04:46|245.76
15:04:48|245.87
15:04:49|245.96
15:04:50|245.97
15:04:51|245.98
15:04:52|245.94
15:04:53|245.91
15:04:54|245.92
15:04:55|245.91
15:04:56|245.91
15:04:57|245.95
15:04:57|245.94
15:04:59|245.95
15:05:00|245.95
15:05:01|245.95
15:05:02|245.95
15:05:04|245.95
15:05:04|245.93
15:05:05|245.91
15:05:06|245.92
15:05:07|245.94
15:05:08|246.
15:05:09|246.01
15:05:10|246.02
15:05:11|246.02
15:05:12|245.99
15:05:13|245.99
15:05:14|246.01
15:05:15|246.03
15:05:16|246.03
15:05:17|246.04
15:05:18|245.99
15:05:19|246.
15:05:20|246.02
15:05:21|246.05
15:05:22|246.08
15:05:23|246.16
15:05:24|246.15
15:05:25|246.16
15:05:26|246.15
15:05:27|246.16
15:05:28|246.16
15:05:29|246.3
15:05:30|246.25
15:05:31|246.22
15:05:32|246.22
15:05:33|246.31
15:05:34|246.32
15:05:35|246.3
15:05:36|246.28
15:05:37|246.28
15:05:38|246.28
15:05:40|246.3
15:05:41|246.95
15:05:42|247.18
15:05:43|247.39
15:05:45|247.23
15:05:47|247.17
15:05:47|246.86
15:05:48|247.07
15:05:49|247.09
15:05:50|247.12
15:05:51|246.9
15:05:52|246.96
15:05:53|246.88
15:05:54|246.91
15:05:55|246.9
15:05:56|246.92
15:05:57|246.76
15:05:58|246.82
15:05:59|246.75
15:06:00|246.84
15:06:02|246.79
15:06:03|246.78
15:06:04|246.76
15:06:05|246.72
15:06:06|246.67
15:06:07|246.83
15:06:08|246.88
15:06:09|246.79
15:06:10|246.88
15:06:11|246.72
15:06:12|246.79
15:06:13|246.77
15:06:14|246.77
15:06:15|246.88
15:06:16|246.82
15:06:17|246.77
15:06:18|246.78
15:06:19|246.85
15:06:20|246.86
15:06:22|246.9
15:06:22|246.91
15:06:24|246.95
15:06:24|247.
15:06:25|247.06
15:06:27|246.99
15:06:28|247.
15:06:29|247.2
15:06:29|247.21
15:06:30|247.24
15:06:32|247.2
15:06:32|247.17
15:06:33|247.14
15:06:34|247.11
15:06:35|247.17
15:06:36|247.18
15:06:37|247.18
15:06:39|247.24
15:06:39|247.23
15:06:41|247.23
15:06:43|247.2
15:06:44|247.19
15:06:45|247.11
15:06:46|247.13
15:06:47|247.09
15:06:49|246.95
15:06:50|246.93
15:06:51|246.93
15:06:52|246.94
15:06:53|246.91
15:06:54|246.88
15:06:55|246.83
15:06:56|246.82
15:06:57|246.82
15:06:58|246.8
15:06:59|246.89
15:07:00|246.93
15:07:01|247.01
15:07:02|247.09
15:07:03|247.07
15:07:04|247.03
15:07:06|246.95
15:07:07|246.94
15:07:08|247.04
15:07:09|247.08
15:07:10|247.08
15:07:12|247.07
15:07:13|247.
15:07:13|247.07
15:07:15|247.04
15:07:16|247.02
15:07:17|247.
15:07:18|247.06
15:07:19|247.06
15:07:19|247.14
15:07:20|247.2
15:07:21|247.22
15:07:23|247.24
15:07:24|247.21
15:07:24|247.25
15:07:25|247.2
15:07:27|247.15
15:07:28|247.1
15:07:29|247.05
15:07:29|247.06
15:07:30|246.99
15:07:31|247.
15:07:33|247.17
15:07:34|247.15
15:07:35|247.13
15:07:36|247.11
15:07:37|247.17
15:07:38|247.11
15:07:39|247.12
15:07:40|247.11
15:07:41|247.08
15:07:42|247.12
15:07:44|247.2
15:07:45|247.15
15:07:46|247.17
15:07:48|247.16
15:07:48|247.17
15:07:50|247.23
15:07:52|247.25
15:07:52|247.28
15:07:53|247.29
15:07:54|247.27
15:07:55|247.21
15:07:56|247.13
15:07:57|247.08
15:07:59|247.11
15:08:00|247.15
15:08:00|247.14
15:08:01|247.15
15:08:02|247.16
15:08:04|247.13
15:08:04|247.14
15:08:05|247.15
15:08:06|247.08
15:08:07|247.12
15:08:08|247.21
15:08:09|247.2
15:08:10|247.17
15:08:11|247.17
15:08:12|247.23
15:08:13|247.24
15:08:14|247.24
15:08:15|247.41
15:08:16|247.34
15:08:17|247.4
15:08:18|247.52
15:08:19|247.47
15:08:20|247.4
15:08:21|247.37
15:08:22|247.44
15:08:23|247.43
15:08:24|247.43
15:08:25|247.45
15:08:26|247.44
15:08:28|247.32
15:08:29|247.34
15:08:30|247.3
15:08:31|247.45
15:08:32|247.42
15:08:33|247.34
15:08:34|247.28
15:08:35|247.19
15:08:35|247.16
15:08:37|247.12
15:08:38|247.12
15:08:39|247.13
15:08:40|247.17
15:08:41|247.13
15:08:42|247.11
15:08:42|247.11
15:08:45|247.22
15:08:46|247.14
15:08:47|247.14
15:08:49|247.15
15:08:50|247.15
15:08:51|247.16
15:08:52|247.24
15:08:53|247.2
15:08:54|247.3
15:08:55|247.33
15:08:56|247.27
15:08:57|247.26
15:08:58|247.25
15:08:59|247.32
15:09:00|247.3
15:09:01|247.3
15:09:02|247.33
15:09:03|247.36
15:09:04|247.36
15:09:05|247.36
15:09:06|247.35
15:09:08|247.29
15:09:09|247.29
15:09:09|247.4
15:09:11|247.35
15:09:11|247.32
15:09:13|247.33
15:09:14|247.3
15:09:15|247.29
15:09:15|247.35
15:09:16|247.46
15:09:18|247.35
15:09:19|247.36
15:09:19|247.36
15:09:20|247.39
15:09:21|247.46
15:09:22|247.44
15:09:23|247.42
15:09:24|247.43
15:09:25|247.38
15:09:27|247.37
15:09:27|247.37
15:09:28|247.35
15:09:29|247.35
15:09:31|247.36
15:09:31|247.36
15:09:32|247.38
15:09:33|247.4
15:09:34|247.46
15:09:35|247.42
15:09:36|247.42
15:09:38|247.38
15:09:38|247.4
15:09:39|247.46
15:09:40|247.44
15:09:42|247.45
15:09:42|247.41
15:09:44|247.37
15:09:45|247.41
15:09:46|247.43
15:09:48|247.46
15:09:49|247.44
15:09:50|247.39
15:09:52|247.4
15:09:53|247.32
15:09:54|247.31
15:09:55|247.3
15:09:56|247.31
15:09:57|247.32
15:09:58|247.32
15:09:59|247.32
15:10:01|247.36
15:10:02|247.37
15:10:03|247.39
15:10:05|247.41
15:10:05|247.39
15:10:07|247.38
15:10:08|247.38
15:10:09|247.38
15:10:09|247.34
15:10:11|247.33
15:10:11|247.37
15:10:13|247.4
15:10:14|247.4
15:10:14|247.4
15:10:15|247.44
15:10:16|247.46
15:10:17|247.46
15:10:18|247.45
15:10:19|247.45
15:10:20|247.46
15:10:22|247.43
15:10:23|247.45
15:10:24|247.48
15:10:24|247.51
15:10:25|247.51
15:10:26|247.44
15:10:27|247.4
15:10:28|247.32
15:10:29|247.3
15:10:31|247.3
15:10:31|247.3
15:10:33|247.28
15:10:33|247.27
15:10:34|247.26
15:10:35|247.24
15:10:36|247.24
15:10:37|247.3
15:10:38|247.29
15:10:39|247.27
15:10:40|247.23
15:10:41|247.28
15:10:42|247.25
15:10:43|247.23
15:10:44|247.2
15:10:47|247.18
15:10:48|247.2
15:10:49|247.25
15:10:50|247.33
15:10:52|247.33
15:10:52|247.33
15:10:53|247.27
15:10:55|247.27
15:10:55|247.27
15:10:58|247.28
15:10:58|247.29
15:10:59|247.3
15:11:00|247.37
15:11:02|247.4
15:11:02|247.36
15:11:03|247.36
15:11:04|247.32
15:11:05|247.33
15:11:06|247.33
15:11:07|247.31
15:11:08|247.4
15:11:09|247.4
15:11:10|247.39
15:11:11|247.39
15:11:12|247.41
15:11:14|247.46
15:11:15|247.49
15:11:16|247.55
15:11:17|247.54
15:11:18|247.54
15:11:19|247.47
15:11:20|247.49
15:11:21|247.5
15:11:22|247.49
15:11:22|247.46
15:11:24|247.38
15:11:25|247.39
15:11:26|247.39
15:11:27|247.35
15:11:28|247.3
15:11:29|247.3
15:11:30|247.31
15:11:31|247.31
15:11:32|247.3
15:11:33|247.27
15:11:34|247.27
15:11:35|247.28
15:11:36|247.28
15:11:37|247.02
15:11:38|247.11
15:11:39|247.09
15:11:40|247.14
15:11:41|247.13
15:11:42|247.12
15:11:43|247.15
15:11:44|247.11
15:11:45|247.02
15:11:46|247.04
15:11:48|247.09
15:11:49|247.09
15:11:50|247.01
15:11:51|247.08
15:11:53|247.02
15:11:54|246.98
15:11:55|246.98
15:11:56|246.99
15:11:57|246.98
15:11:58|247.01
15:11:59|247.01
15:12:00|246.92
15:12:01|246.98
15:12:02|246.94
15:12:03|246.98
15:12:05|246.92
15:12:05|246.9
15:12:07|246.93
15:12:08|246.93
15:12:08|246.96
15:12:10|246.9
15:12:11|246.91
15:12:12|246.88
15:12:12|246.87
15:12:14|246.88
15:12:14|246.88
15:12:15|246.89
15:12:17|246.93
15:12:17|246.97
15:12:18|246.87
15:12:19|246.92
15:12:21|246.87
15:12:21|246.86
15:12:23|246.83
15:12:23|246.75
15:12:24|246.79
15:12:25|246.84
15:12:27|246.79
15:12:27|246.78
15:12:29|246.78
15:12:30|246.75
15:12:30|246.74
15:12:32|246.7
15:12:32|246.7
15:12:33|246.71
15:12:35|246.72
15:12:35|246.72
15:12:37|246.7
15:12:37|246.72
15:12:38|246.69
15:12:40|246.69
15:12:40|246.72
15:12:41|246.69
15:12:43|246.67
15:12:43|246.67
15:12:44|246.67
15:12:45|246.67
15:12:48|246.67
15:12:49|246.66
15:12:50|246.76
15:12:51|246.77
15:12:52|246.77
15:12:54|246.77
15:12:54|246.76
15:12:55|246.76
15:12:57|246.73
15:12:58|246.7
15:12:59|246.69
15:13:00|246.7
15:13:01|246.71
15:13:02|246.71
15:13:03|246.71
15:13:04|246.68
15:13:05|246.68
15:13:06|246.69
15:13:07|246.69
15:13:08|246.69
15:13:10|246.71
15:13:11|246.84
15:13:11|246.83
15:13:13|246.8
15:13:14|246.8
15:13:15|246.8
15:13:17|246.79
15:13:17|246.79
15:13:18|246.79
15:13:19|246.78
15:13:20|246.81
15:13:22|246.79
15:13:22|246.79
15:13:23|246.8
15:13:24|246.85
15:13:25|246.86
15:13:26|246.9
15:13:27|246.89
15:13:28|246.9
15:13:30|246.87
15:13:30|246.9
15:13:31|246.88
15:13:32|246.89
15:13:33|246.88
15:13:34|246.9
15:13:35|246.9
15:13:36|246.9
15:13:37|246.88
15:13:38|246.8
15:13:39|246.77
15:13:40|246.77
15:13:41|246.78
15:13:42|246.81
15:13:43|246.85
15:13:44|246.8
15:13:45|246.8
15:13:46|246.75
15:13:48|246.81
15:13:50|246.8
15:13:51|246.8
15:13:52|246.74
15:13:54|246.77
15:13:55|246.75
15:13:56|246.84
15:13:58|246.92
15:13:59|246.94
15:13:59|246.85
15:14:01|246.85
15:14:01|246.83
15:14:02|246.83
15:14:04|246.83
15:14:04|246.81
15:14:06|246.81
15:14:06|246.82
15:14:07|246.84
15:14:08|246.94
15:14:09|246.89
15:14:10|246.89
15:14:12|246.93
15:14:13|246.89
15:14:14|246.89
15:14:15|246.84
15:14:16|246.84
15:14:17|246.84
15:14:18|246.85
15:14:19|246.84
15:14:20|246.81
15:14:21|246.81
15:14:22|246.81
15:14:23|246.81
15:14:24|246.81
15:14:25|246.81
15:14:26|246.78
15:14:27|246.78
15:14:28|246.78
15:14:29|246.78
15:14:30|246.83
15:14:31|246.79
15:14:32|246.76
15:14:33|246.76
15:14:34|246.76
15:14:35|246.71
15:14:36|246.71
15:14:37|246.7
15:14:38|246.7
15:14:39|246.7
15:14:40|246.71
15:14:41|246.71
15:14:42|246.71
15:14:43|246.7
15:14:44|246.46
15:14:45|246.37
15:14:46|246.38
15:14:47|246.39
15:14:48|246.38
15:14:50|246.6
15:14:52|246.67
15:14:52|246.65
15:14:54|246.66
15:14:55|246.67
15:14:57|246.67
15:14:58|246.76
15:14:59|246.81
15:15:00|246.93
15:15:01|246.87
15:15:02|246.92
15:15:03|246.92
15:15:04|246.91
15:15:06|246.91
15:15:06|246.9
15:15:08|246.9
15:15:08|246.94
15:15:10|246.86
15:15:10|246.87
15:15:12|246.87
15:15:14|246.87
15:15:15|246.83
15:15:15|246.88
15:15:17|246.9
15:15:18|246.91
15:15:18|246.88
15:15:19|246.89
15:15:21|246.9
15:15:21|246.9
15:15:23|246.94
15:15:25|246.92
15:15:25|246.91
15:15:26|246.88
15:15:27|246.82
15:15:28|246.76
15:15:30|246.9
15:15:30|246.82
15:15:31|246.8
15:15:32|246.78
15:15:33|246.77
15:15:34|246.77
15:15:35|246.77
15:15:36|246.75
15:15:37|246.74
15:15:38|246.73
15:15:39|246.71
15:15:40|246.76
15:15:41|246.71
15:15:42|246.77
15:15:43|246.79
15:15:44|246.85
15:15:45|246.87
15:15:47|246.86
15:15:47|246.91
15:15:48|246.9
15:15:50|246.9
15:15:52|246.91
15:15:52|246.9
15:15:53|246.94
15:15:54|246.96
15:15:56|246.95
15:15:57|246.94
15:15:58|246.94
15:15:59|246.9
15:16:00|246.9
15:16:01|246.83
15:16:01|246.87
15:16:03|246.89
15:16:04|246.84
15:16:05|246.84
15:16:06|246.85
15:16:07|246.8
15:16:08|246.79
15:16:09|246.79
15:16:10|246.86
15:16:11|246.83
15:16:12|246.86
15:16:13|246.87
15:16:14|246.86
15:16:15|246.87
15:16:16|246.82
15:16:17|246.84
15:16:18|246.9
15:16:19|246.89
15:16:20|246.85
15:16:21|246.84
15:16:22|246.84
15:16:23|246.89
15:16:24|246.82
15:16:25|246.82
15:16:26|246.8
15:16:27|246.81
15:16:28|246.81
15:16:29|246.84
15:16:30|246.84
15:16:31|246.89
15:16:32|246.89
15:16:33|246.89
15:16:34|246.89
15:16:35|246.88
15:16:36|246.85
15:16:37|246.83
15:16:38|246.86
15:16:39|246.86
15:16:40|246.84
15:16:41|246.84
15:16:42|246.88
15:16:43|246.87
15:16:44|246.88
15:16:45|246.88
15:16:46|246.89
15:16:47|246.89
15:16:48|246.91
15:16:49|246.92
15:16:50|246.91
15:16:52|246.91
15:16:53|246.97
15:16:55|246.99
15:16:56|247.
15:16:57|246.99
15:16:57|246.97
15:16:58|246.94
15:16:59|246.91
15:17:01|246.92
15:17:02|246.96
15:17:03|246.96
15:17:04|246.95
15:17:06|246.94
15:17:06|246.94
15:17:08|246.94
15:17:08|246.94
15:17:10|246.93
15:17:10|246.9
15:17:12|246.94
15:17:12|246.94
15:17:14|246.94
15:17:14|246.94
15:17:15|246.96
15:17:17|246.99
15:17:17|247.
15:17:18|247.
15:17:20|247.01
15:17:21|247.01
15:17:22|247.04
15:17:22|247.08
15:17:23|247.1
15:17:24|247.12
15:17:25|247.18
15:17:27|247.19
15:17:28|247.25
15:17:29|247.25
15:17:30|247.26
15:17:31|247.27
15:17:32|247.27
15:17:33|247.28
15:17:34|247.36
15:17:35|247.41
15:17:36|247.43
15:17:37|247.48
15:17:38|247.52
15:17:39|247.5
15:17:40|247.51
15:17:41|247.5
15:17:42|247.5
15:17:43|247.44
15:17:44|247.35
15:17:45|247.4
15:17:46|247.41
15:17:47|247.43
15:17:48|247.47
15:17:49|247.52
15:17:50|247.52
15:17:52|247.51
15:17:53|247.58
15:17:54|247.49
15:17:55|247.43
15:17:56|247.6
15:17:57|247.56
15:17:58|247.58
15:17:59|247.6
15:18:00|247.59
15:18:01|247.61
15:18:03|247.58
15:18:03|247.56
15:18:04|247.62
15:18:05|247.59
15:18:07|247.57
15:18:07|247.57
15:18:08|247.56
15:18:09|247.62
15:18:10|247.6
15:18:11|247.61
15:18:12|247.61
15:18:13|247.61
15:18:15|247.6
15:18:15|247.61
15:18:17|247.6
15:18:17|247.62
15:18:19|247.61
15:18:20|247.6
15:18:22|247.6
15:18:22|247.6
15:18:23|247.6
15:18:24|247.62
15:18:25|247.65
15:18:26|247.61
15:18:27|247.64
15:18:28|247.64
15:18:29|247.6
15:18:30|247.58
15:18:31|247.58
15:18:32|247.57
15:18:33|247.55
15:18:34|247.56
15:18:35|247.55
15:18:36|247.55
15:18:37|247.56
15:18:38|247.55
15:18:39|247.55
15:18:40|247.56
15:18:41|247.6
15:18:42|247.59
15:18:43|247.58
15:18:44|247.6
15:18:45|247.6
15:18:46|247.64
15:18:47|247.67
15:18:48|247.65
15:18:49|247.64
15:18:50|247.6
15:18:51|247.6
15:18:53|247.57
15:18:55|247.55
15:18:56|247.55
15:18:57|247.56
15:18:58|247.56
15:18:59|247.55
15:19:00|247.56
15:19:01|247.56
15:19:01|247.55
15:19:02|247.56
15:19:04|247.56
15:19:05|247.56
15:19:06|247.56
15:19:07|247.62
15:19:08|247.64
15:19:09|247.65
15:19:10|247.66
15:19:11|247.67
15:19:12|247.76
15:19:13|247.72
15:19:14|247.78
15:19:15|247.75
15:19:16|247.65
15:19:17|247.68
15:19:18|247.67
15:19:19|247.58
15:19:20|247.64
15:19:21|247.59
15:19:22|247.58
15:19:23|247.64
15:19:24|247.64
15:19:25|247.64
15:19:26|247.63
15:19:27|247.6
15:19:28|247.7
15:19:29|247.74
15:19:30|247.76
15:19:31|247.7
15:19:32|247.73
15:19:33|247.75
15:19:34|247.75
15:19:35|247.74
15:19:36|247.73
15:19:37|247.73
15:19:38|247.95
15:19:39|247.96
15:19:40|247.99
15:19:41|248.
15:19:42|247.99
15:19:43|247.99
15:19:44|247.99
15:19:45|247.84
15:19:46|247.86
15:19:47|247.81
15:19:48|247.93
15:19:49|247.94
15:19:50|247.9
15:19:51|247.83
15:19:52|247.87
15:19:53|247.86
15:19:55|247.92
15:19:55|247.93
15:19:57|247.95
15:19:59|247.94
15:20:00|247.96
15:20:01|247.95
15:20:02|247.87
15:20:03|247.87
15:20:04|247.88
15:20:05|247.87
15:20:06|247.93
15:20:07|247.95
15:20:09|247.97
15:20:10|247.95
15:20:11|247.95
15:20:12|247.94
15:20:13|247.93
15:20:14|247.84
15:20:15|247.84
15:20:16|247.91
15:20:17|247.88
15:20:18|247.94
15:20:19|247.93
15:20:20|247.92
15:20:21|248.06
15:20:22|248.01
15:20:23|248.
15:20:24|247.94
15:20:25|248.07
15:20:26|248.08
15:20:27|248.07
15:20:28|248.13
15:20:29|248.13
15:20:30|248.14
15:20:31|248.14
15:20:32|248.1
15:20:33|248.12
15:20:35|248.17
15:20:36|248.13
15:20:36|248.15
15:20:38|248.19
15:20:39|248.14
15:20:40|248.14
15:20:41|248.18
15:20:42|248.2
15:20:44|248.2
15:20:44|248.19
15:20:45|248.16
15:20:46|248.21
15:20:47|248.19
15:20:48|248.15
15:20:49|248.18
15:20:50|248.19
15:20:51|248.18
15:20:52|248.17
15:20:53|248.15
15:20:55|248.2
15:20:56|248.16
15:20:58|248.2
15:20:59|248.23
15:20:59|248.23
15:21:00|248.24
15:21:01|248.23
15:21:02|248.23
15:21:03|248.22
15:21:04|248.24
15:21:05|248.24
15:21:06|248.21
15:21:07|248.22
15:21:09|248.22
15:21:09|248.2
15:21:10|248.22
15:21:11|248.24
15:21:12|248.2
15:21:13|248.17
15:21:14|248.14
15:21:15|248.17
15:21:16|248.21
15:21:17|248.19
15:21:18|248.24
15:21:19|248.21
15:21:20|248.23
15:21:21|248.15
15:21:22|248.13
15:21:23|248.13
15:21:25|248.07
15:21:25|248.16
15:21:26|248.19
15:21:27|248.18
15:21:28|248.19
15:21:29|248.13
15:21:30|248.12
15:21:31|248.12
15:21:32|248.13
15:21:33|248.14
15:21:34|248.1
15:21:35|248.08
15:21:36|248.07
15:21:37|248.07
15:21:38|248.06
15:21:39|247.99
15:21:40|247.95
15:21:41|248.
15:21:42|248.01
15:21:43|247.95
15:21:44|247.99
15:21:45|248.05
15:21:46|248.04
15:21:47|248.09
15:21:48|248.1
15:21:49|248.14
15:21:50|248.13
15:21:51|248.14
15:21:52|248.2
15:21:53|248.16
15:21:54|248.24
15:21:56|248.18
15:21:58|248.14
15:21:59|248.14
15:22:00|248.09
15:22:01|248.06
15:22:02|248.05
15:22:03|248.09
15:22:05|248.08
15:22:06|248.06
15:22:07|248.06
15:22:08|248.09
15:22:10|248.06
15:22:10|248.06
15:22:12|248.06
15:22:12|248.
15:22:13|248.03
15:22:14|248.
15:22:15|248.01
15:22:16|248.01
15:22:17|248.02
15:22:19|248.02
15:22:19|248.01
15:22:20|248.01
15:22:21|248.02
15:22:22|248.04
15:22:23|248.01
15:22:24|248.01
15:22:25|248.04
15:22:26|248.02
15:22:27|248.01
15:22:28|247.96
15:22:29|247.95
15:22:30|247.95
15:22:31|247.94
15:22:32|247.91
15:22:33|247.86
15:22:34|247.86
15:22:35|247.88
15:22:36|247.85
15:22:37|247.84
15:22:38|247.84
15:22:40|247.8
15:22:40|247.8
15:22:42|247.77
15:22:43|247.77
15:22:44|247.75
15:22:44|247.72
15:22:46|247.61
15:22:47|247.71
15:22:48|247.8
15:22:48|247.79
15:22:50|247.85
15:22:51|247.84
15:22:52|247.83
15:22:52|247.81
15:22:54|247.82
15:22:54|247.73
15:22:56|247.73
15:22:58|247.7
15:22:59|247.72
15:23:00|247.71
15:23:02|247.58
15:23:03|247.6
15:23:04|247.6
15:23:05|247.84
15:23:06|247.77
15:23:07|247.82
15:23:08|247.79
15:23:08|247.79
15:23:10|247.79
15:23:11|247.72
15:23:12|247.78
15:23:13|247.78
15:23:14|247.78
15:23:15|247.79
15:23:16|247.82
15:23:17|247.9
15:23:18|247.82
15:23:19|248.01
15:23:20|248.09
15:23:21|248.07
15:23:22|248.06
15:23:23|248.05
15:23:24|248.04
15:23:25|248.04
15:23:26|248.07
15:23:27|248.05
15:23:28|248.12
15:23:29|248.11
15:23:30|248.05
15:23:31|248.07
15:23:32|247.95
15:23:33|247.94
15:23:34|247.93
15:23:35|247.94
15:23:36|248.08
15:23:37|248.03
15:23:38|248.
15:23:39|248.04
15:23:40|248.06
15:23:41|248.06
15:23:42|248.06
15:23:43|247.91
15:23:44|247.88
15:23:45|247.99
15:23:46|248.06
15:23:47|248.08
15:23:48|248.05
15:23:49|248.06
15:23:50|248.07
15:23:51|248.1
15:23:52|248.09
15:23:53|248.16
15:23:54|248.18
15:23:55|248.11
15:23:56|248.17
15:23:57|248.17
15:23:59|248.22
15:24:01|248.22
15:24:01|248.27
15:24:02|248.22
15:24:03|248.18
15:24:04|248.18
15:24:05|248.12
15:24:07|248.25
15:24:08|248.15
15:24:09|248.22
15:24:09|248.14
15:24:11|248.15
15:24:11|248.14
15:24:13|248.1
15:24:14|248.09
15:24:15|248.09
15:24:15|248.03
15:24:17|248.04
15:24:18|248.06
15:24:19|248.07
15:24:20|248.08
15:24:20|248.07
15:24:22|248.06
15:24:22|248.04
15:24:23|248.03
15:24:24|248.03
15:24:25|248.03
15:24:27|248.07
15:24:27|248.1
15:24:29|248.08
15:24:30|248.07
15:24:30|248.1
15:24:31|248.11
15:24:32|248.11
15:24:33|248.07
15:24:34|248.07
15:24:35|248.08
15:24:36|248.08
15:24:37|248.08
15:24:39|248.06
15:24:39|248.1
15:24:40|248.07
15:24:41|248.06
15:24:42|248.14
15:24:43|248.1
15:24:44|248.1
15:24:45|248.11
15:24:46|248.11
15:24:47|248.06
15:24:48|248.07
15:24:49|248.04
15:24:50|248.07
15:24:51|248.07
15:24:52|248.25
15:24:53|248.24
15:24:54|248.26
15:24:56|248.18
15:24:56|248.15
15:24:58|248.13
15:24:59|248.12
15:25:01|248.15
15:25:02|248.1
15:25:04|248.03
15:25:05|248.02
15:25:06|248.04
15:25:07|248.03
15:25:08|248.02
15:25:09|248.03
15:25:10|248.02
15:25:11|248.03
15:25:12|248.03
15:25:13|248.02
15:25:14|248.03
15:25:15|248.03
15:25:16|248.05
15:25:17|248.05
15:25:18|248.09
15:25:19|248.09
15:25:20|248.32
15:25:21|248.32
15:25:22|248.35
15:25:22|248.31
15:25:24|248.31
15:25:25|248.32
15:25:26|248.33
15:25:27|248.47
15:25:27|248.45
15:25:29|248.46
15:25:30|248.43
15:25:30|248.5
15:25:32|248.48
15:25:33|248.49
15:25:34|248.5
15:25:35|248.5
15:25:36|248.49
15:25:37|248.49
15:25:38|248.5
15:25:39|248.47
15:25:40|248.46
15:25:40|248.62
15:25:42|248.55
15:25:43|248.54
15:25:44|248.65
15:25:45|248.69
15:25:46|248.66
15:25:47|248.5
15:25:48|248.61
15:25:48|248.61
15:25:50|248.67
15:25:51|248.69
15:25:51|248.67
15:25:53|248.63
15:25:54|248.59
15:25:55|248.8
15:25:56|248.79
15:25:57|248.74
15:25:58|248.77
15:25:58|248.77
15:26:01|248.81
15:26:02|248.81
15:26:03|248.81
15:26:05|248.77
15:26:06|248.79
15:26:08|248.78
15:26:09|248.78
15:26:09|248.77
15:26:11|248.8
15:26:12|248.77
15:26:13|248.74
15:26:14|248.61
15:26:15|248.65
15:26:16|248.58
15:26:17|248.76
15:26:18|248.67
15:26:19|248.78
15:26:20|248.8
15:26:21|248.85
15:26:23|248.84
15:26:23|248.84
15:26:25|248.8
15:26:26|248.8
15:26:27|248.84
15:26:28|248.85
15:26:29|248.81
15:26:30|248.81
15:26:30|248.84
15:26:33|248.84
15:26:33|248.79
15:26:35|248.87
15:26:36|248.86
15:26:36|248.87
15:26:37|248.86
15:26:39|248.88
15:26:40|248.87
15:26:41|248.85
15:26:42|248.86
15:26:43|248.85
15:26:44|248.84
15:26:45|248.87
15:26:46|248.84
15:26:47|248.86
15:26:48|248.81
15:26:49|248.8
15:26:50|248.8
15:26:51|248.75
15:26:52|248.81
15:26:53|248.8
15:26:54|248.81
15:26:54|248.84
15:26:55|248.84
15:26:56|248.84
15:26:58|248.84
15:26:59|248.84
15:27:00|248.83
15:27:02|248.86
15:27:03|248.91
15:27:05|248.91
15:27:05|248.96
15:27:07|248.96
15:27:07|248.96
15:27:08|248.91
15:27:09|248.94
15:27:11|248.95
15:27:11|248.96
15:27:13|249.06
15:27:14|249.05
15:27:15|249.05
15:27:16|248.96
15:27:17|249.02
15:27:18|248.99
15:27:20|249.01
15:27:20|249.05
15:27:21|249.17
15:27:22|249.12
15:27:23|249.3
15:27:24|249.16
15:27:25|249.13
15:27:26|249.3
15:27:27|249.32
15:27:28|249.37
15:27:29|249.36
15:27:31|249.35
15:27:31|249.33
15:27:32|249.36
15:27:33|249.31
15:27:34|249.4
15:27:35|249.34
15:27:36|249.37
15:27:37|249.36
15:27:39|249.49
15:27:40|249.4
15:27:41|249.25
15:27:42|249.22
15:27:43|249.18
15:27:44|249.29
15:27:45|249.2
15:27:46|249.21
15:27:47|249.21
15:27:48|249.23
15:27:49|249.28
15:27:50|249.3
15:27:51|249.28
15:27:52|249.28
15:27:53|249.35
15:27:54|249.5
15:27:56|249.38
15:27:56|249.35
15:27:57|249.27
15:27:58|249.21
15:27:59|249.29
15:28:00|249.33
15:28:02|249.21
15:28:03|249.24
15:28:05|249.32
15:28:06|249.22
15:28:07|249.21
15:28:09|249.52
15:28:09|249.51
15:28:10|249.56
15:28:12|249.42
15:28:12|249.43
15:28:14|249.32
15:28:15|249.43
15:28:16|249.35
15:28:17|249.52
15:28:18|249.49
15:28:19|249.52
15:28:20|249.44
15:28:21|249.54
15:28:22|249.92
15:28:23|249.62
15:28:24|249.49
15:28:25|249.53
15:28:26|249.67
15:28:27|249.63
15:28:28|249.57
15:28:29|249.64
15:28:30|249.66
15:28:31|249.69
15:28:32|249.68
15:28:33|249.65
15:28:34|249.6
15:28:35|249.67
15:28:36|249.8
15:28:37|249.69
15:28:38|249.54
15:28:39|249.64
15:28:40|249.71
15:28:41|249.7
15:28:42|249.73
15:28:43|249.74
15:28:44|249.6
15:28:45|249.75
15:28:46|249.66
15:28:47|249.75
15:28:48|249.77
15:28:49|249.82
15:28:50|249.89
15:28:51|249.94
15:28:52|249.9
15:28:53|249.88
15:28:54|249.85
15:28:55|249.87
15:28:56|249.88
15:28:57|249.85
15:28:58|249.93
15:28:59|249.85
15:29:00|249.85
15:29:01|249.86
15:29:02|249.87
15:29:04|249.89
15:29:04|249.87
15:29:05|250.
15:29:06|250.39
15:29:08|250.75
15:29:09|250.81
15:29:09|250.85
15:29:11|251.
15:29:11|250.99
15:29:12|250.88
15:29:13|250.92
15:29:15|250.89
15:29:16|251.
15:29:16|251.16
15:29:18|251.1
15:29:19|251.18
15:29:20|251.47
15:29:21|251.39
15:29:21|251.15
15:29:22|251.04
15:29:23|251.07
15:29:24|251.05
15:29:26|251.13
15:29:26|251.11
15:29:27|251.1
15:29:28|250.98
15:29:29|250.96
15:29:31|250.98
15:29:31|251.04
15:29:33|251.
15:29:33|251.08
15:29:35|251.08
15:29:35|251.16
15:29:36|251.16
15:29:37|251.23
15:29:38|251.21
15:29:39|251.19
15:29:40|251.19
15:29:42|251.24
15:29:42|251.18
15:29:44|251.29
15:29:44|251.33
15:29:45|251.4
15:29:46|251.46
15:29:47|251.44
15:29:48|251.42
15:29:49|251.46
15:29:50|251.5
15:29:52|251.51
15:29:52|251.55
15:29:53|251.62
15:29:56|251.56
15:29:56|251.58
15:29:57|251.62
15:29:58|251.59
15:29:59|251.6
15:30:00|251.52
15:30:01|251.7
15:30:02|251.65
15:30:04|251.77
15:30:06|251.82
15:30:07|251.81
15:30:09|251.78
15:30:10|251.78
15:30:11|251.87
15:30:12|251.86
15:30:13|251.95
15:30:13|251.94
15:30:15|251.95
15:30:16|251.95
15:30:17|251.97
15:30:18|252.
15:30:19|252.
15:30:20|251.99
15:30:21|252.09
15:30:22|252.13
15:30:23|252.35
15:30:24|252.5
15:30:25|252.49
15:30:26|252.63
15:30:27|252.65
15:30:28|252.68
15:30:29|252.78
15:30:29|252.68
15:30:31|252.7
15:30:32|252.64
15:30:33|252.84
15:30:34|252.85
15:30:35|252.84
15:30:35|252.88
15:30:36|252.75
15:30:38|252.85
15:30:39|253.
15:30:40|252.84
15:30:41|252.96
15:30:42|252.98
15:30:42|253.
15:30:43|253.
15:30:45|252.99
15:30:46|253.
15:30:46|253.01
15:30:47|253.01
15:30:49|253.19
15:30:50|253.16
15:30:51|253.28
15:30:52|253.32
15:30:53|253.35
15:30:54|253.41
15:30:55|253.37
15:30:55|253.32
15:30:57|253.33
15:30:58|253.32
15:30:59|253.38
15:31:00|253.45
15:31:01|253.47
15:31:03|253.48
15:31:03|253.49
15:31:05|253.66
15:31:07|253.66
15:31:08|253.65
15:31:09|253.65
15:31:09|253.74
15:31:11|253.82
15:31:12|253.83
15:31:13|253.91
15:31:14|253.95
15:31:15|253.9
15:31:16|253.9
15:31:17|254.
15:31:18|253.98
15:31:19|254.
15:31:20|254.04
15:31:21|254.04
15:31:22|253.9
15:31:23|253.87
15:31:24|253.86
15:31:26|253.87
15:31:26|253.71
15:31:27|253.5
15:31:28|253.47
15:31:29|253.52
15:31:30|253.22
15:31:31|252.96
15:31:32|252.76
15:31:33|252.66
15:31:34|252.42
15:31:35|252.57
15:31:36|252.46
15:31:37|252.62
15:31:38|252.43
15:31:39|252.49
15:31:40|252.46
15:31:41|252.31
15:31:42|252.01
15:31:43|251.93
15:31:44|251.38
15:31:45|251.73
15:31:46|251.38
15:31:47|251.51
15:31:48|251.64
15:31:49|251.76
15:31:50|251.8
15:31:51|251.88
15:31:52|251.78
15:31:53|251.87
15:31:54|251.77
15:31:55|251.81
15:31:56|251.94
15:31:57|251.93
15:31:58|252.1
15:31:59|252.03
15:32:00|252.08
15:32:01|251.99
15:32:03|252.09
15:32:04|252.2
15:32:04|252.22
15:32:07|252.31
15:32:07|252.43
15:32:09|252.67
15:32:10|252.63
15:32:12|252.68
15:32:12|252.87
15:32:13|252.85
15:32:14|252.84
15:32:16|252.86
15:32:16|252.96
15:32:17|252.95
15:32:18|252.98
15:32:20|252.98
15:32:20|252.97
15:32:21|253.17
15:32:22|253.19
15:32:23|253.48
15:32:24|253.52
15:32:25|253.47
15:32:26|253.29
15:32:27|253.23
15:32:29|253.43
15:32:29|253.07
15:32:30|253.35
15:32:31|253.35
15:32:32|253.38
15:32:33|253.39
15:32:34|253.4
15:32:35|253.39
15:32:36|253.39
15:32:37|253.34
15:32:38|253.4
15:32:40|253.48
15:32:41|253.47
15:32:43|253.64
15:32:43|253.69
15:32:44|253.73
15:32:46|253.68
15:32:46|253.75
15:32:47|253.94
15:32:48|253.86
15:32:49|253.91
15:32:51|253.9
15:32:52|253.88
15:32:52|253.86
15:32:53|253.87
15:32:55|253.89
15:32:55|253.84
15:32:56|253.73
15:32:58|253.66
15:32:59|253.91
15:32:59|253.78
15:33:01|253.6
15:33:01|253.69
15:33:02|253.75
15:33:03|253.66
15:33:04|253.65
15:33:05|253.68
15:33:07|253.67
15:33:09|253.59
15:33:10|253.41
15:33:11|253.44
15:33:12|253.39
15:33:13|253.31
15:33:13|253.51
15:33:14|253.52
15:33:16|253.51
15:33:17|253.59
15:33:17|253.53
15:33:19|253.57
15:33:19|253.59
15:33:21|253.63
15:33:21|253.53
15:33:22|253.19
15:33:24|253.46
15:33:25|253.68
15:33:26|253.64
15:33:26|253.63
15:33:28|253.62
15:33:29|253.61
15:33:30|253.68
15:33:30|253.6
15:33:31|253.65
15:33:34|253.59
15:33:34|253.7
15:33:35|253.75
15:33:36|253.74
15:33:37|253.79
15:33:38|253.9
15:33:39|253.82
15:33:40|253.81
15:33:41|253.87
15:33:42|253.87
15:33:43|253.9
15:33:44|253.9
15:33:45|253.88
15:33:46|253.86
15:33:47|253.88
15:33:48|253.88
15:33:49|253.95
15:33:50|253.88
15:33:51|253.95
15:33:52|253.96
15:33:53|253.96
15:33:54|253.98
15:33:55|254.01
15:33:56|254.02
15:33:57|254.1
15:33:58|254.09
15:33:59|254.41
15:34:00|254.34
15:34:01|254.31
15:34:02|254.14
15:34:03|254.13
15:34:04|254.06
15:34:05|254.07
15:34:06|254.07
15:34:08|254.02
15:34:09|254.05
15:34:10|254.
15:34:11|253.97
15:34:12|253.97
15:34:14|253.99
15:34:15|253.78
15:34:16|253.82
15:34:17|253.88
15:34:18|253.9
15:34:19|253.9
15:34:20|253.95
15:34:21|253.99
15:34:22|253.94
15:34:23|253.89
15:34:23|253.85
15:34:25|254.03
15:34:26|254.03
15:34:27|253.96
15:34:27|254.17
15:34:29|254.09
15:34:29|253.96
15:34:32|254.04
15:34:32|253.9
15:34:33|254.03
15:34:34|254.
15:34:35|253.97
15:34:36|253.96
15:34:37|254.
15:34:38|253.99
15:34:39|254.
15:34:40|253.99
15:34:41|254.
15:34:42|254.
15:34:44|253.89
15:34:45|253.99
15:34:45|253.92
15:34:46|253.87
15:34:48|254.01
15:34:49|253.96
15:34:50|253.92
15:34:51|253.98
15:34:52|253.98
15:34:53|253.92
15:34:54|253.93
15:34:54|253.93
15:34:56|253.94
15:34:57|253.9
15:34:58|253.92
15:34:59|253.84
15:35:00|253.96
15:35:01|253.96
15:35:01|253.91
15:35:03|253.95
15:35:04|253.89
15:35:04|253.9
15:35:05|253.86
15:35:07|253.72
15:35:08|253.68
15:35:09|253.51
15:35:10|253.5
15:35:11|253.41
15:35:13|253.19
15:35:13|253.03
15:35:14|252.97
15:35:16|252.95
15:35:16|253.03
15:35:17|253.09
15:35:18|253.11
15:35:19|253.07
15:35:20|253.01
15:35:22|253.06
15:35:23|252.92
15:35:24|252.83
15:35:25|252.65
15:35:26|252.68
15:35:27|252.56
15:35:28|252.43
15:35:29|252.38
15:35:30|252.39
15:35:31|252.48
15:35:32|252.5
15:35:33|252.53
15:35:34|252.5
15:35:35|252.67
15:35:36|252.68
15:35:37|252.63
15:35:38|252.65
15:35:39|252.67
15:35:40|252.71
15:35:41|252.71
15:35:42|252.84
15:35:43|252.69
15:35:45|252.75
15:35:45|252.7
15:35:46|252.69
15:35:47|252.56
15:35:49|252.65
15:35:49|252.67
15:35:51|252.7
15:35:52|252.67
15:35:52|252.73
15:35:53|252.78
15:35:54|252.74
15:35:55|252.8
15:35:57|252.75
15:35:57|252.79
15:35:58|252.71
15:35:59|252.88
15:36:00|252.83
15:36:01|252.9
15:36:02|252.98
15:36:03|253.11
15:36:04|253.54
15:36:05|253.57
15:36:06|253.49
15:36:07|253.39
15:36:09|253.51
15:36:10|253.66
15:36:12|253.8
15:36:14|253.71
15:36:14|253.64
15:36:15|253.76
15:36:16|253.8
15:36:18|253.84
15:36:18|253.88
15:36:20|253.87
15:36:21|253.81
15:36:22|253.8
15:36:23|253.71
15:36:24|253.72
15:36:25|253.63
15:36:26|253.75
15:36:27|253.76
15:36:28|253.81
15:36:29|253.77
15:36:30|253.73
15:36:31|253.74
15:36:32|253.75
15:36:33|253.9
15:36:34|253.76
15:36:35|253.79
15:36:36|253.86
15:36:37|253.79
15:36:38|253.75
15:36:39|253.75
15:36:40|253.75
15:36:41|253.72
15:36:42|253.49
15:36:43|253.44
15:36:44|253.27
15:36:46|252.99
15:36:46|252.65
15:36:47|252.61
15:36:48|252.77
15:36:50|252.5
15:36:50|252.59
15:36:51|252.58
15:36:52|252.66
15:36:53|252.71
15:36:54|252.76
15:36:55|253.
15:36:56|252.97
15:36:57|253.55
15:36:58|253.35
15:36:59|253.25
15:37:00|253.29
15:37:01|253.29
15:37:02|253.18
15:37:03|253.41
15:37:04|253.4
15:37:05|253.38
15:37:06|253.41
15:37:07|253.34
15:37:08|253.32
15:37:09|253.16
15:37:11|253.12
15:37:12|253.07
15:37:13|253.
15:37:14|253.01
15:37:15|252.92
15:37:16|252.94
15:37:17|252.99
15:37:19|253.1
15:37:20|252.96
15:37:20|252.79
15:37:22|252.77
15:37:23|252.83
15:37:23|252.78
15:37:25|252.78
15:37:25|252.81
15:37:27|252.83
15:37:27|252.89
15:37:29|252.79
15:37:29|252.78
15:37:31|252.75
15:37:32|252.86
15:37:32|252.82
15:37:34|252.88
15:37:34|252.91
15:37:35|252.99
15:37:36|253.
15:37:38|253.
15:37:38|253.05
15:37:39|253.02
15:37:41|252.95
15:37:41|252.94
15:37:43|252.97
15:37:44|252.96
15:37:45|252.9
15:37:46|252.83
15:37:47|252.89
15:37:48|252.92
15:37:49|252.84
15:37:50|252.78
15:37:51|252.8
15:37:52|252.88
15:37:53|252.83
15:37:54|253.12
15:37:55|253.18
15:37:56|253.11
15:37:57|253.17
15:37:58|253.19
15:37:59|253.23
15:38:00|253.22
15:38:01|253.27
15:38:02|253.14
15:38:03|253.11
15:38:04|253.08
15:38:05|253.18
15:38:06|253.16
15:38:07|253.16
15:38:08|253.13
15:38:09|253.1
15:38:11|253.1
15:38:12|253.
15:38:13|252.99
15:38:14|252.92
15:38:15|252.92
15:38:17|252.93
15:38:17|252.92
15:38:19|252.89
15:38:20|252.98
15:38:20|252.9
15:38:21|252.81
15:38:22|252.82
15:38:24|252.83
15:38:26|252.85
15:38:26|252.81
15:38:27|252.77
15:38:28|252.71
15:38:29|252.75
15:38:30|252.79
15:38:31|252.8
15:38:32|252.78
15:38:33|252.75
15:38:34|252.86
15:38:35|252.88
15:38:36|252.85
15:38:37|252.86
15:38:38|252.89
15:38:39|252.85
15:38:40|252.84
15:38:41|252.86
15:38:42|252.91
15:38:43|252.8
15:38:44|252.8
15:38:45|252.81
15:38:46|252.89
15:38:47|252.87
15:38:48|252.85
15:38:49|252.84
15:38:50|252.81
15:38:51|252.81
15:38:52|252.81
15:38:53|252.82
15:38:54|252.82
15:38:55|252.75
15:38:56|252.75
15:38:57|252.85
15:38:58|252.81
15:38:59|252.8
15:39:00|252.74
15:39:01|252.81
15:39:02|252.87
15:39:03|252.78
15:39:04|252.72
15:39:05|252.71
15:39:06|252.67
15:39:07|252.71
15:39:08|252.74
15:39:09|252.74
15:39:10|252.76
15:39:11|252.77
15:39:13|252.77
15:39:14|252.78
15:39:15|252.75
15:39:16|252.73
15:39:17|252.72
15:39:18|252.7
15:39:19|252.71
15:39:20|252.71
15:39:21|252.72
15:39:22|252.69
15:39:23|252.64
15:39:24|252.44
15:39:25|252.31
15:39:26|252.24
15:39:27|252.15
15:39:28|252.19
15:39:29|252.24
15:39:30|252.25
15:39:31|252.09
15:39:32|252.11
15:39:33|252.08
15:39:34|252.19
15:39:35|252.31
15:39:36|252.33
15:39:37|252.19
15:39:38|252.29
15:39:39|252.2
15:39:40|252.21
15:39:41|252.2
15:39:42|252.17
15:39:43|252.15
15:39:44|252.16
15:39:45|252.12
15:39:46|252.17
15:39:47|252.11
15:39:48|252.09
15:39:50|251.99
15:39:50|251.87
15:39:52|251.85
15:39:53|251.85
15:39:53|251.88
15:39:54|251.85
15:39:56|251.94
15:39:57|251.92
15:39:57|252.1
15:39:59|252.02
15:39:59|251.99
15:40:00|251.96
15:40:01|251.93
15:40:02|252.1
15:40:04|252.16
15:40:05|252.2
15:40:06|252.29
15:40:07|252.34
15:40:08|252.42
15:40:09|252.42
15:40:10|252.34
15:40:11|252.34
15:40:12|252.32
15:40:13|252.41
15:40:15|252.28
15:40:16|252.24
15:40:17|252.23
15:40:18|252.11
15:40:19|252.05
15:40:20|252.01
15:40:21|252.04
15:40:22|252.05
15:40:23|252.08
15:40:24|252.24
15:40:25|252.28
15:40:26|252.32
15:40:27|252.32
15:40:28|252.23
15:40:29|252.22
15:40:30|252.26
15:40:31|252.26
15:40:32|252.3
15:40:33|252.26
15:40:34|252.21
15:40:35|252.3
15:40:36|252.3
15:40:37|252.42
15:40:38|252.39
15:40:39|252.32
15:40:40|252.4
15:40:41|252.38
15:40:42|252.38
15:40:43|252.37
15:40:44|252.44
15:40:45|252.42
15:40:46|252.42
15:40:47|252.43
15:40:48|252.48
15:40:49|252.04
15:40:50|252.07
15:40:52|252.03
15:40:52|252.23
15:40:53|252.38
15:40:55|252.34
15:40:56|252.4
15:40:57|252.39
15:40:58|252.4
15:40:58|252.4
15:41:00|252.41
15:41:01|252.42
15:41:02|252.43
15:41:03|252.48
15:41:04|252.52
15:41:04|252.46
15:41:06|252.4
15:41:07|252.46
15:41:08|252.47
15:41:09|252.47
15:41:10|252.47
15:41:11|252.47
15:41:12|252.48
15:41:12|252.43
15:41:14|252.47
15:41:15|252.33
15:41:16|252.47
15:41:17|252.4
15:41:18|252.45
15:41:20|252.45
15:41:21|252.58
15:41:22|252.58
15:41:23|252.56
15:41:24|252.6
15:41:25|252.61
15:41:26|252.64
15:41:27|252.61
15:41:28|252.69
15:41:29|252.76
15:41:30|252.78
15:41:31|252.8
15:41:32|252.76
15:41:33|252.8
15:41:35|252.74
15:41:36|252.8
15:41:36|252.73
15:41:38|252.74
15:41:38|252.74
15:41:39|252.8
15:41:40|252.91
15:41:42|253.
15:41:42|252.99
15:41:43|253.
15:41:44|252.99
15:41:46|252.92
15:41:47|252.92
15:41:48|252.95
15:41:48|252.99
15:41:49|252.93
15:41:51|252.95
15:41:52|252.95
15:41:53|252.96
15:41:53|252.95
15:41:54|252.94
15:41:55|252.94
15:41:57|252.88
15:41:57|252.85
15:41:58|252.85
15:41:59|252.85
15:42:00|252.82
15:42:01|252.79
15:42:02|252.77
15:42:04|252.6
15:42:04|252.52
15:42:06|252.53
15:42:06|252.53
15:42:08|252.53
15:42:08|252.51
15:42:09|252.51
15:42:10|252.52
15:42:12|252.51
15:42:12|252.54
15:42:13|252.53
15:42:15|252.52
15:42:16|252.51
15:42:17|252.53
15:42:18|252.53
15:42:19|252.52
15:42:22|252.49
15:42:23|252.59
15:42:24|252.61
15:42:25|252.57
15:42:26|252.6
15:42:26|252.63
15:42:28|252.84
15:42:29|252.89
15:42:29|252.79
15:42:30|252.86
15:42:32|252.87
15:42:32|252.83
15:42:34|252.76
15:42:35|252.81
15:42:35|252.8
15:42:36|252.83
15:42:37|252.91
15:42:39|252.87
15:42:40|252.88
15:42:41|252.91
15:42:41|252.93
15:42:42|252.87
15:42:44|252.88
15:42:45|252.87
15:42:45|252.89
15:42:47|252.92
15:42:48|252.92
15:42:48|252.92
15:42:49|252.92
15:42:51|252.94
15:42:51|252.95
15:42:53|252.96
15:42:53|252.91
15:42:54|252.88
15:42:55|252.96
15:42:56|252.92
15:42:57|252.87
15:42:58|252.87
15:42:59|252.79
15:43:00|252.66
15:43:01|252.64
15:43:02|252.62
15:43:03|252.61
15:43:05|252.66
15:43:05|252.62
15:43:06|252.64
15:43:07|252.61
15:43:09|252.51
15:43:10|252.61
15:43:11|252.59
15:43:11|252.58
15:43:12|252.51
15:43:14|252.45
15:43:14|252.5
15:43:16|252.59
15:43:17|252.61
15:43:18|252.67
15:43:20|252.68
15:43:21|252.66
15:43:22|252.61
15:43:22|252.62
15:43:24|252.61
15:43:26|252.62
15:43:27|252.7
15:43:27|252.78
15:43:29|252.79
15:43:30|252.69
15:43:31|252.66
15:43:31|252.71
15:43:32|252.63
15:43:33|252.5
15:43:35|252.54
15:43:36|252.58
15:43:37|252.57
15:43:38|252.58
15:43:39|252.54
15:43:40|252.55
15:43:40|252.49
15:43:41|252.49
15:43:42|252.53
15:43:45|252.62
15:43:45|252.65
15:43:46|252.63
15:43:47|252.75
15:43:49|252.78
15:43:49|252.79
15:43:50|252.74
15:43:51|252.74
15:43:52|252.69
15:43:53|252.74
15:43:54|252.7
15:43:55|252.7
15:43:56|252.69
15:43:57|252.7
15:43:58|252.73
15:43:59|252.73
15:44:00|252.74
15:44:02|252.74
15:44:02|252.74
15:44:03|252.65
15:44:05|252.63
15:44:05|252.59
15:44:06|252.59
15:44:08|252.59
15:44:08|252.53
15:44:09|252.53
15:44:10|252.53
15:44:12|252.57
15:44:12|252.57
15:44:13|252.57
15:44:14|252.57
15:44:15|252.55
15:44:17|252.55
15:44:18|252.55
15:44:20|252.54
15:44:21|252.5
15:44:22|252.5
15:44:22|252.5
15:44:24|252.5
15:44:25|252.5
15:44:26|252.54
15:44:27|252.52
15:44:28|252.52
15:44:29|252.47
15:44:30|252.48
15:44:31|252.51
15:44:32|252.5
15:44:33|252.48
15:44:34|252.48
15:44:35|252.43
15:44:36|252.47
15:44:37|252.47
15:44:38|252.39
15:44:39|252.38
15:44:40|252.34
15:44:41|252.3
15:44:42|252.35
15:44:43|252.28
15:44:44|252.3
15:44:45|252.3
15:44:46|252.33
15:44:47|252.38
15:44:48|252.36
15:44:49|252.34
15:44:50|252.32
15:44:51|252.32
15:44:52|252.31
15:44:53|252.32
15:44:54|252.31
15:44:55|252.19
15:44:56|252.22
15:44:57|252.09
15:44:58|252.09
15:44:59|252.09
15:45:00|252.05
15:45:01|252.08
15:45:02|252.11
15:45:03|252.09
15:45:04|252.08
15:45:05|252.01
15:45:06|252.15
15:45:07|252.16
15:45:08|252.17
15:45:09|252.17
15:45:10|252.2
15:45:11|252.35
15:45:12|252.38
15:45:13|252.54
15:45:14|252.56
15:45:15|252.59
15:45:16|252.65
15:45:17|252.65
15:45:18|252.62
15:45:20|252.71
15:45:21|252.74
15:45:22|252.73
15:45:23|252.86
15:45:24|252.89
15:45:25|252.92
15:45:26|252.84
15:45:27|252.9
15:45:28|252.92
15:45:29|252.9
15:45:30|252.94
15:45:31|252.95
15:45:32|252.94
15:45:33|252.97
15:45:34|252.99
15:45:35|252.98
15:45:37|253.
15:45:37|252.96
15:45:38|253.
15:45:39|253.
15:45:40|253.
15:45:41|253.1
15:45:42|253.09
15:45:43|253.09
15:45:44|253.09
15:45:46|253.05
15:45:46|253.07
15:45:47|253.06
15:45:49|253.08
15:45:49|253.08
15:45:50|253.08
15:45:51|253.09
15:45:52|253.1
15:45:53|253.08
15:45:54|253.09
15:45:55|253.09
15:45:57|253.09
15:45:57|253.09
15:45:58|253.06
15:46:00|253.08
15:46:00|253.12
15:46:02|253.15
15:46:03|253.19
15:46:04|253.19
15:46:05|253.18
15:46:06|253.17
15:46:07|253.2
15:46:08|253.21
15:46:09|253.21
15:46:10|253.24
15:46:11|253.21
15:46:12|253.26
15:46:13|253.23
15:46:14|253.24
15:46:15|253.23
15:46:16|253.21
15:46:17|253.19
15:46:18|253.2
15:46:19|253.2
15:46:21|253.2
15:46:23|253.24
15:46:24|253.27
15:46:26|253.15
15:46:27|253.14
15:46:28|253.1
15:46:29|253.01
15:46:30|253.
15:46:31|252.94
15:46:32|252.99
15:46:33|253.02
15:46:34|253.02
15:46:36|252.96
15:46:36|252.96
15:46:37|252.95
15:46:38|252.95
15:46:39|252.97
15:46:40|252.97
15:46:41|252.98
15:46:42|252.97
15:46:43|252.96
15:46:45|252.96
15:46:46|253.01
15:46:47|252.99
15:46:48|253.
15:46:49|252.99
15:46:50|253.
15:46:51|253.05
15:46:52|253.17
15:46:53|253.26
15:46:54|253.26
15:46:55|253.29
15:46:56|253.29
15:46:57|253.29
15:46:58|253.34
15:46:59|253.26
15:47:00|253.29
15:47:01|253.23
15:47:02|253.38
15:47:03|253.41
15:47:05|253.42
15:47:05|253.41
15:47:06|253.35
15:47:07|253.3
15:47:08|253.18
15:47:09|253.13
15:47:10|253.15
15:47:12|253.1
15:47:12|253.1
15:47:13|253.1
15:47:15|253.05
15:47:16|253.03
15:47:16|253.06
15:47:18|253.03
15:47:18|253.02
15:47:19|253.03
15:47:21|253.01
15:47:23|252.95
15:47:25|252.91
15:47:26|252.93
15:47:28|252.91
15:47:29|252.89
15:47:30|252.91
15:47:31|252.83
15:47:32|252.88
15:47:33|252.84
15:47:35|252.92
15:47:36|252.93
15:47:36|252.89
15:47:37|252.85
15:47:38|252.87
15:47:40|252.81
15:47:40|252.84
15:47:41|252.73
15:47:42|252.83
15:47:43|252.8
15:47:44|252.82
15:47:45|252.82
15:47:46|252.78
15:47:47|252.82
15:47:49|252.84
15:47:49|252.83
15:47:50|252.81
15:47:51|252.81
15:47:52|252.81
15:47:53|252.8
15:47:54|252.71
15:47:55|252.69
15:47:56|252.59
15:47:57|252.61
15:47:58|252.61
15:47:59|252.63
15:48:00|252.57
15:48:02|252.57
15:48:04|252.52
15:48:05|252.52
15:48:06|252.51
15:48:08|252.51
15:48:08|252.56
15:48:10|252.63
15:48:10|252.63
15:48:11|252.58
15:48:13|252.63
15:48:14|252.68
15:48:15|252.78
15:48:15|252.83
15:48:17|252.78
15:48:18|252.85
15:48:19|252.87
15:48:20|252.96
15:48:21|252.98
15:48:23|252.98
15:48:24|252.9
15:48:25|252.97
15:48:26|253.
15:48:28|253.05
15:48:29|253.08
15:48:30|253.07
15:48:31|253.07
15:48:32|253.09
15:48:32|253.11
15:48:33|253.09
15:48:34|253.09
15:48:35|253.08
15:48:36|253.09
15:48:38|253.04
15:48:39|253.08
15:48:40|253.09
15:48:40|253.1
15:48:42|253.19
15:48:43|253.17
15:48:44|253.19
15:48:45|253.19
15:48:46|253.22
15:48:47|253.22
15:48:48|253.25
15:48:49|253.25
15:48:50|253.25
15:48:51|253.21
15:48:52|253.2
15:48:53|253.2
15:48:54|253.25
15:48:55|253.25
15:48:56|253.26
15:48:57|253.31
15:48:58|253.34
15:48:59|253.35
15:49:00|253.35
15:49:01|253.38
15:49:02|253.4
15:49:03|253.42
15:49:04|253.44
15:49:06|253.41
15:49:06|253.42
15:49:08|253.44
15:49:09|253.44
15:49:09|253.48
15:49:11|253.39
15:49:12|253.31
15:49:13|253.3
15:49:14|253.25
15:49:15|253.32
15:49:16|253.25
15:49:17|253.19
15:49:18|253.18
15:49:19|253.19
15:49:20|253.25
15:49:21|253.09
15:49:22|253.17
15:49:24|253.17
15:49:25|253.22
15:49:27|253.4
15:49:28|253.43
15:49:28|253.36
15:49:30|253.34
15:49:31|253.32
15:49:33|253.35
15:49:34|253.36
15:49:36|253.35
15:49:36|253.34
15:49:38|253.41
15:49:38|253.38
15:49:40|253.35
15:49:41|253.37
15:49:42|253.37
15:49:43|253.22
15:49:44|253.12
15:49:44|253.1
15:49:45|253.1
15:49:47|253.05
15:49:48|253.04
15:49:48|253.19
15:49:49|253.24
15:49:50|253.35
15:49:51|253.34
15:49:53|253.43
15:49:54|253.4
15:49:55|253.39
15:49:55|253.36
15:49:56|253.36
15:49:57|253.41
15:49:58|253.33
15:49:59|253.26
15:50:00|253.14
15:50:01|253.09
15:50:02|253.13
15:50:04|253.04
15:50:06|253.
15:50:06|252.83
15:50:07|252.83
15:50:09|252.83
15:50:10|252.86
15:50:11|252.93
15:50:12|252.97
15:50:13|252.99
15:50:14|252.98
15:50:15|252.97
15:50:16|252.99
15:50:16|252.96
15:50:18|253.
15:50:19|253.05
15:50:19|253.05
15:50:21|253.1
15:50:22|253.05
15:50:22|253.05
15:50:25|253.04
15:50:26|253.07
15:50:27|253.04
15:50:28|253.04
15:50:29|253.
15:50:30|253.07
15:50:31|253.08
15:50:32|253.07
15:50:33|253.02
15:50:35|253.03
15:50:36|252.95
15:50:37|252.84
15:50:38|252.84
15:50:39|252.82
15:50:40|252.84
15:50:41|252.83
15:50:42|252.76
15:50:43|252.73
15:50:43|252.72
15:50:45|252.71
15:50:46|252.71
15:50:46|252.7
15:50:48|252.7
15:50:49|252.71
15:50:50|252.71
15:50:51|252.68
15:50:51|252.68
15:50:53|252.67
15:50:53|252.66
15:50:55|252.67
15:50:56|252.62
15:50:57|252.55
15:50:58|252.39
15:50:59|252.42
15:51:00|252.41
15:51:01|252.37
15:51:02|252.4
15:51:03|252.41
15:51:04|252.4
15:51:05|252.4
15:51:06|252.39
15:51:07|252.35
15:51:08|252.34
15:51:09|252.32
15:51:10|252.32
15:51:11|252.27
15:51:12|252.26
15:51:13|252.33
15:51:14|252.44
15:51:15|252.57
15:51:16|252.68
15:51:17|252.63
15:51:18|252.51
15:51:19|252.42
15:51:20|252.33
15:51:21|252.27
15:51:22|252.29
15:51:23|252.29
15:51:24|252.25
15:51:26|252.21
15:51:27|252.23
15:51:28|252.22
15:51:29|252.2
15:51:30|252.32
15:51:31|252.42
15:51:32|252.32
15:51:33|252.49
15:51:34|252.52
15:51:36|252.4
15:51:36|252.36
15:51:37|252.31
15:51:38|252.28
15:51:40|252.34
15:51:41|252.4
15:51:42|252.26
15:51:42|252.33
15:51:43|252.33
15:51:44|252.31
15:51:46|252.36
15:51:46|252.33
15:51:47|252.57
15:51:49|252.57
15:51:49|252.58
15:51:50|252.61
15:51:51|252.62
15:51:53|252.54
15:51:53|252.51
15:51:54|252.52
15:51:55|252.52
15:51:56|252.56
15:51:57|252.57
15:51:59|252.69
15:52:00|252.7
15:52:00|252.7
15:52:01|252.68
15:52:04|252.68
15:52:04|252.68
15:52:05|252.66
15:52:06|252.63
15:52:07|252.51
15:52:08|252.41
15:52:09|252.34
15:52:10|252.34
15:52:11|252.33
15:52:12|252.31
15:52:13|252.33
15:52:14|252.33
15:52:15|252.32
15:52:16|252.29
15:52:18|252.23
15:52:18|252.18
15:52:19|252.13
15:52:20|252.14
15:52:21|252.13
15:52:22|252.14
15:52:23|252.15
15:52:24|252.22
15:52:26|252.17
15:52:27|252.13
15:52:29|252.04
15:52:30|252.12
15:52:32|252.12
15:52:34|252.17
15:52:34|252.3
15:52:36|252.39
15:52:36|252.33
15:52:37|252.3
15:52:39|252.15
15:52:40|252.05
15:52:41|252.16
15:52:42|252.06
15:52:44|252.01
15:52:45|252.
15:52:46|252.
15:52:47|251.91
15:52:48|251.86
15:52:49|251.89
15:52:50|251.89
15:52:51|251.95
15:52:52|251.98
15:52:53|251.96
15:52:54|251.96
15:52:55|251.97
15:52:56|251.96
15:52:57|252.04
15:52:58|252.01
15:52:59|251.96
15:53:00|251.96
15:53:01|251.91
15:53:02|251.9
15:53:03|251.95
15:53:04|251.94
15:53:04|251.93
15:53:06|251.91
15:53:07|251.87
15:53:08|251.9
15:53:09|251.92
15:53:10|251.91
15:53:11|251.92
15:53:12|251.9
15:53:13|251.87
15:53:14|251.87
15:53:15|251.9
15:53:15|251.9
15:53:17|251.76
15:53:17|251.76
15:53:19|251.72
15:53:20|251.68
15:53:21|251.71
15:53:22|251.67
15:53:23|251.67
15:53:23|251.67
15:53:25|251.68
15:53:25|251.67
15:53:28|251.62
15:53:29|251.64
15:53:31|251.63
15:53:31|251.8
15:53:33|251.76
15:53:33|251.76
15:53:35|251.8
15:53:36|251.78
15:53:37|251.8
15:53:38|251.71
15:53:39|251.69
15:53:41|251.7
15:53:42|251.66
15:53:43|251.59
15:53:45|251.59
15:53:45|251.63
15:53:47|251.6
15:53:48|251.6
15:53:49|251.61
15:53:50|251.57
15:53:51|251.51
15:53:52|251.42
15:53:53|251.5
15:53:54|251.5
15:53:55|251.59
15:53:56|251.72
15:53:57|251.64
15:53:58|251.54
15:53:59|251.47
15:54:00|251.47
15:54:02|251.4
15:54:02|251.39
15:54:03|251.38
15:54:04|251.38
15:54:05|251.38
15:54:06|251.33
15:54:08|251.38
15:54:09|251.45
15:54:10|251.51
15:54:11|251.53
15:54:12|251.69
15:54:13|251.65
15:54:13|251.68
15:54:15|251.78
15:54:16|252.12
15:54:17|251.85
15:54:17|251.92
15:54:19|251.98
15:54:19|252.61
15:54:21|252.86
15:54:22|252.79
15:54:23|252.65
15:54:23|252.72
15:54:25|252.81
15:54:25|252.81
15:54:27|252.72
15:54:29|252.75
15:54:30|252.83
15:54:31|252.99
15:54:32|252.74
15:54:34|252.74
15:54:34|252.75
15:54:35|252.75
15:54:36|252.78
15:54:37|252.79
15:54:39|252.78
15:54:39|252.94
15:54:40|253.
15:54:41|253.13
15:54:43|253.17
15:54:43|253.13
15:54:44|253.13
15:54:45|253.15
15:54:47|253.12
15:54:48|253.
15:54:49|253.07
15:54:49|252.78
15:54:51|252.88
15:54:51|252.88
15:54:52|252.96
15:54:54|252.95
15:54:55|253.05
15:55:01|253.1
15:55:01|253.13
15:55:02|253.15
15:55:04|253.18
15:55:04|253.28
15:55:05|253.24
15:55:07|253.13
15:55:08|253.13
15:55:09|253.15
15:55:10|253.19
15:55:11|253.2
15:55:13|253.37
15:55:13|253.3
15:55:14|253.44
15:55:15|253.38
15:55:16|253.33
15:55:17|253.35
15:55:19|253.31
15:55:19|253.37
15:55:20|253.36
15:55:21|253.45
15:55:22|253.43
15:55:23|253.42
15:55:24|253.39
15:55:25|253.36
15:55:26|253.35
15:55:27|253.35
15:55:29|253.35
15:55:30|253.27
15:55:30|253.19
15:55:33|253.25
15:55:33|253.33
15:55:35|253.42
15:55:36|253.46
15:55:37|253.44
15:55:38|253.43
15:55:39|253.39
15:55:40|253.44
15:55:41|253.42
15:55:42|253.42
15:55:44|253.35
15:55:44|253.44
15:55:45|253.44
15:55:46|253.45
15:55:48|253.51
15:55:49|253.56
15:55:50|253.57
15:55:52|253.59
15:55:52|253.6
15:55:54|253.55
15:55:54|253.64
15:55:55|253.6
15:55:56|253.67
15:55:57|253.63
15:55:58|253.57
15:56:00|253.48
15:56:00|253.47
15:56:01|253.4
15:56:03|253.31
15:56:03|253.29
15:56:04|253.25
15:56:06|253.31
15:56:06|253.38
15:56:07|253.53
15:56:08|253.48
15:56:10|253.49
15:56:10|253.58
15:56:12|253.49
15:56:13|253.44
15:56:14|253.49
15:56:15|253.49
15:56:16|253.44
15:56:17|253.49
15:56:18|253.5
15:56:19|253.51
15:56:20|253.4
15:56:21|253.35
15:56:22|253.32
15:56:23|253.29
15:56:24|253.32
15:56:25|253.31
15:56:26|253.33
15:56:27|253.31
15:56:28|253.37
15:56:29|253.31
15:56:31|253.34
15:56:32|253.33
15:56:32|253.31
15:56:34|253.37
15:56:35|253.41
15:56:37|253.54
15:56:38|253.58
15:56:40|253.51
15:56:40|253.53
15:56:41|253.62
15:56:42|253.58
15:56:43|253.55
15:56:44|253.49
15:56:46|253.47
15:56:46|253.44
15:56:47|253.42
15:56:49|253.36
15:56:50|253.46
15:56:51|253.37
15:56:52|253.45
15:56:52|253.37
15:56:54|253.33
15:56:55|253.33
15:56:56|253.33
15:56:57|253.35
15:56:58|253.38
15:56:59|253.37
15:57:00|253.32
15:57:00|253.3
15:57:02|253.31
15:57:03|253.24
15:57:04|253.28
15:57:05|253.2
15:57:06|253.17
15:57:07|253.17
15:57:07|253.15
15:57:09|253.13
15:57:10|253.09
15:57:11|253.04
15:57:11|253.08
15:57:13|253.02
15:57:14|253.07
15:57:15|253.06
15:57:16|253.11
15:57:17|253.18
15:57:18|253.16
15:57:19|253.18
15:57:20|253.12
15:57:20|253.
15:57:22|253.08
15:57:23|253.05
15:57:24|253.08
15:57:24|253.17
15:57:26|253.2
15:57:27|253.2
15:57:28|253.22
15:57:29|253.19
15:57:29|253.19
15:57:32|253.2
15:57:33|253.13
15:57:34|253.05
15:57:34|253.04
15:57:36|253.03
15:57:37|253.03
15:57:39|253.01
15:57:41|253.02
15:57:41|253.04
15:57:42|253.02
15:57:43|253.02
15:57:44|253.
15:57:45|253.
15:57:46|252.95
15:57:47|253.
15:57:48|252.92
15:57:49|253.
15:57:50|252.97
15:57:51|252.87
15:57:52|252.91
15:57:53|252.91
15:57:54|252.91
15:57:55|252.91
15:57:57|252.95
15:57:58|252.97
15:57:59|252.95
15:58:00|252.91
15:58:01|252.95
15:58:02|252.95
15:58:03|252.93
15:58:04|252.92
15:58:04|252.92
15:58:06|252.92
15:58:07|252.82
15:58:08|252.75
15:58:09|252.74
15:58:10|253.06
15:58:11|253.07
15:58:11|253.1
15:58:13|253.15
15:58:14|253.16
15:58:14|253.24
15:58:16|253.22
15:58:16|253.24
15:58:18|253.31
15:58:19|253.22
15:58:20|253.24
15:58:21|253.26
15:58:22|253.12
15:58:23|253.08
15:58:24|253.03
15:58:25|253.03
15:58:27|253.
15:58:27|252.97
15:58:28|252.94
15:58:30|252.97
15:58:30|252.95
15:58:32|252.91
15:58:34|252.89
15:58:36|252.86
15:58:37|252.89
15:58:38|252.85
15:58:39|252.98
15:58:40|252.82
15:58:41|252.84
15:58:43|252.79
15:58:43|252.8
15:58:44|252.81
15:58:46|252.76
15:58:47|252.74
15:58:48|252.71
15:58:49|252.7
15:58:50|252.7
15:58:51|252.7
15:58:52|252.68
15:58:54|252.71
15:58:54|252.7
15:58:56|252.69
15:58:56|252.7
15:58:57|252.63
15:58:58|252.68
15:58:59|252.66
15:59:00|252.71
15:59:01|252.77
15:59:03|252.74
15:59:03|252.8
15:59:05|252.8
15:59:05|252.83
15:59:06|252.98
15:59:07|252.88
15:59:08|252.87
15:59:09|252.93
15:59:11|253.03
15:59:11|253.06
15:59:12|253.1
15:59:13|253.2
15:59:14|253.18
15:59:15|253.2
15:59:16|253.18
15:59:17|253.39
15:59:19|253.31
15:59:19|253.31
15:59:20|253.37
15:59:21|253.24
15:59:22|253.28
15:59:23|253.11
15:59:24|253.06
15:59:25|253.12
15:59:26|253.12
15:59:27|253.1
15:59:28|253.01
15:59:29|253.01
15:59:30|252.96
15:59:31|252.95
15:59:32|252.99
15:59:34|253.03
15:59:35|253.01
15:59:36|253.05
15:59:38|253.09
15:59:38|253.08
15:59:39|253.11
15:59:41|253.11
15:59:42|253.06
15:59:43|253.08
15:59:44|253.1
15:59:45|253.31
15:59:46|253.23
15:59:47|253.25
15:59:48|253.22
15:59:49|253.22
15:59:50|253.26
15:59:51|253.24
15:59:53|253.24
15:59:53|253.24
15:59:55|253.27
15:59:56|253.23
15:59:57|253.22
15:59:57|253.22
15:59:59|253.18
16:00:00|253.2
16:00:01|253.21
16:00:02|253.17
16:00:03|253.26
16:00:04|253.25
16:00:05|253.27
16:00:06|253.24
16:00:07|253.2
16:00:09|253.25
16:00:09|253.26
16:00:11|253.21
16:00:11|253.28
16:00:12|253.2
16:00:14|253.27
16:00:14|253.25
16:00:15|253.27
16:00:16|253.27
16:00:17|253.24
16:00:18|253.27
16:00:19|253.18
16:00:20|253.19
16:00:22|253.25
16:00:23|253.26
16:00:23|253.29
16:00:24|253.25
16:00:25|253.27
16:00:26|253.29
16:00:27|253.23
16:00:28|253.28
16:00:29|253.27
16:00:30|253.25
16:00:31|253.18
16:00:33|253.15
16:00:34|253.16
16:00:36|253.16
16:00:37|253.17
16:00:38|253.14
16:00:40|253.16
16:00:41|253.08
16:00:42|253.02
16:00:43|252.95
16:00:43|252.98
16:00:44|253.01
16:00:45|253.02
16:00:47|253.01
16:00:48|252.93
16:00:48|252.9
16:00:50|252.86
16:00:51|252.85
16:00:51|252.84
16:00:54|252.86
16:00:55|252.83
16:00:57|252.83
16:00:57|252.71
16:00:59|252.76
16:01:00|252.71
16:01:01|252.72
16:01:02|252.7
16:01:03|252.73
16:01:04|252.75
16:01:05|252.69
16:01:06|252.72
16:01:06|252.73
16:01:07|252.78
16:01:09|252.75
16:01:10|252.72
16:01:11|252.74
16:01:13|252.74
16:01:14|252.72
16:01:15|252.74
16:01:16|252.71
16:01:17|252.72
16:01:18|252.71
16:01:19|252.7
16:01:20|252.64
16:01:21|252.66
16:01:22|252.61
16:01:23|252.58
16:01:23|252.54
16:01:25|252.55
16:01:26|252.61
16:01:27|252.61
16:01:28|252.6
16:01:29|252.6
16:01:30|252.6
16:01:31|252.54
16:01:32|252.52
16:01:33|252.52
16:01:34|252.53
16:01:36|252.51
16:01:37|252.6
16:01:38|252.7
16:01:40|252.71
16:01:41|252.79
16:01:42|252.92
16:01:43|252.83
16:01:44|252.81
16:01:45|252.78
16:01:47|252.86
16:01:48|252.91
16:01:49|252.84
16:01:49|252.76
16:01:50|252.88
16:01:52|252.85
16:01:53|252.94
16:01:55|252.88
16:01:55|252.78
16:01:56|252.74
16:01:57|252.74
16:01:58|252.77
16:01:59|252.77
16:02:00|252.73
16:02:01|252.72
16:02:03|252.71
16:02:04|252.69
16:02:05|252.65
16:02:06|252.63
16:02:07|252.64
16:02:08|252.66
16:02:09|252.67
16:02:10|252.64
16:02:12|252.6
16:02:13|252.55
16:02:13|252.52
16:02:14|252.51
16:02:16|252.5
16:02:17|252.5
16:02:18|252.55
16:02:18|252.49
16:02:20|252.43
16:02:20|252.46
16:02:22|252.43
16:02:22|252.21
16:02:23|252.22
16:02:24|252.17
16:02:25|252.17
16:02:26|252.19
16:02:27|252.15
16:02:29|252.13
16:02:29|252.17
16:02:30|252.14
16:02:31|252.13
16:02:33|252.17
16:02:34|252.32
16:02:34|252.36
16:02:36|252.57
16:02:37|252.58
16:02:38|252.56
16:02:39|252.62
16:02:41|252.63
16:02:42|252.63
16:02:43|252.74
16:02:44|252.75
16:02:45|252.74
16:02:46|252.74
16:02:48|252.75
16:02:49|252.75
16:02:50|252.75
16:02:52|252.71
16:02:52|252.56
16:02:53|252.59
16:02:54|252.64
16:02:55|252.73
16:02:57|252.77
16:02:57|252.77
16:02:58|252.78
16:02:59|252.78
16:03:00|252.8
16:03:02|252.79
16:03:02|252.74
16:03:03|252.72
16:03:04|253.43
16:03:05|253.82
16:03:06|253.67
16:03:07|253.63
16:03:08|253.69
16:03:09|253.78
16:03:10|253.77
16:03:11|253.88
16:03:12|253.85
16:03:13|253.79
16:03:14|253.93
16:03:15|253.95
16:03:16|253.75
16:03:17|253.67
16:03:18|253.75
16:03:19|253.73
16:03:20|253.74
16:03:21|253.77
16:03:22|253.81
16:03:23|253.59
16:03:24|253.59
16:03:25|253.56
16:03:26|253.68
16:03:27|253.68
16:03:28|253.64
16:03:29|253.57
16:03:30|253.57
16:03:31|253.65
16:03:32|253.69
16:03:33|253.78
16:03:34|253.79
16:03:35|253.78
16:03:37|253.82
16:03:39|253.9
16:03:39|254.13
16:03:41|254.17
16:03:41|254.19
16:03:43|254.23
16:03:43|254.22
16:03:44|254.21
16:03:45|254.24
16:03:46|254.29
16:03:48|254.3
16:03:50|254.33
16:03:51|254.48
16:03:52|254.5
16:03:53|254.49
16:03:54|254.5
16:03:55|254.5
16:03:56|254.5
16:03:57|254.5
16:03:58|254.5
16:03:59|254.46
16:04:00|254.5
16:04:02|254.49
16:04:03|254.34
16:04:04|254.41
16:04:06|254.36
16:04:06|254.35
16:04:07|254.34
16:04:08|254.33
16:04:10|254.33
16:04:11|254.36
16:04:12|254.39
16:04:13|254.48
16:04:14|254.5
16:04:15|254.5
16:04:16|254.51
16:04:17|254.5
16:04:18|254.55
16:04:19|254.55
16:04:20|254.58
16:04:21|254.61
16:04:22|254.61
16:04:23|254.7
16:04:24|254.7
16:04:25|254.7
16:04:26|254.71
16:04:27|254.73
16:04:28|254.77
16:04:30|254.75
16:04:30|254.76
16:04:32|254.85
16:04:32|254.79
16:04:34|254.67
16:04:34|254.84
16:04:36|254.7
16:04:36|254.71
16:04:39|254.84
16:04:40|254.81
16:04:42|254.78
16:04:43|254.82
16:04:44|254.9
16:04:46|254.8
16:04:46|254.9
16:04:47|254.82
16:04:48|254.86
16:04:49|254.9
16:04:51|254.76
16:04:51|254.86
16:04:53|254.86
16:04:54|254.82
16:04:55|254.87
16:04:56|254.81
16:04:57|254.78
16:04:58|254.7
16:04:59|254.61
16:05:00|254.59
16:05:01|254.58
16:05:02|254.57
16:05:03|254.58
16:05:04|254.54
16:05:05|254.53
16:05:06|254.52
16:05:08|254.53
16:05:08|254.51
16:05:09|254.45
16:05:10|254.37
16:05:12|254.36
16:05:12|254.5
16:05:13|254.25
16:05:14|254.35
16:05:16|254.24
16:05:16|254.4
16:05:17|254.34
16:05:19|254.31
16:05:19|254.31
16:05:20|254.3
16:05:21|254.31
16:05:22|254.31
16:05:24|254.22
16:05:24|254.19
16:05:25|254.16
16:05:26|254.11
16:05:28|254.24
16:05:28|254.25
16:05:30|254.16
16:05:31|254.13
16:05:31|254.09
16:05:32|254.07
16:05:33|254.09
16:05:34|254.09
16:05:35|254.09
16:05:37|254.05
16:05:38|254.07
16:05:39|254.
16:05:41|253.95
16:05:43|253.93
16:05:44|253.89
16:05:45|253.94
16:05:47|253.82
16:05:48|253.84
16:05:48|253.87
16:05:50|253.83
16:05:51|253.77
16:05:52|253.8
16:05:53|253.76
16:05:55|253.75
16:05:55|253.66
16:05:56|253.68
16:05:58|253.66
16:05:59|253.84
16:06:00|253.95
16:06:01|254.12
16:06:02|254.13
16:06:03|254.08
16:06:04|254.13
16:06:05|254.25
16:06:06|254.42
16:06:07|254.41
16:06:08|254.36
16:06:09|254.39
16:06:10|254.5
16:06:10|254.56
16:06:11|254.57
16:06:13|254.59
16:06:14|254.49
16:06:15|254.55
16:06:16|254.54
16:06:17|254.29
16:06:17|254.42
16:06:19|254.45
16:06:20|254.47
16:06:21|254.54
16:06:22|254.53
16:06:23|254.47
16:06:24|254.45
16:06:25|254.43
16:06:26|254.3
16:06:27|254.19
16:06:28|254.11
16:06:29|254.06
16:06:30|253.99
16:06:31|253.96
16:06:31|253.96
16:06:33|254.09
16:06:34|254.19
16:06:34|254.11
16:06:35|254.24
16:06:37|254.23
16:06:38|254.22
16:06:38|254.22
16:06:40|254.28
16:06:42|254.24
16:06:43|254.18
16:06:45|254.15
16:06:46|254.19
16:06:47|254.2
16:06:48|254.2
16:06:49|254.13
16:06:50|254.17
16:06:52|254.12
16:06:52|254.18
16:06:53|254.29
16:06:54|254.28
16:06:55|254.23
16:06:57|254.26
16:06:57|254.26
16:06:59|254.23
16:06:59|254.25
16:07:00|254.25
16:07:01|254.17
16:07:02|254.2
16:07:04|254.16
16:07:05|254.21
16:07:06|254.16
16:07:07|254.16
16:07:08|254.17
16:07:09|254.19
16:07:10|254.18
16:07:11|254.16
16:07:12|254.16
16:07:14|254.2
16:07:14|254.32
16:07:15|254.32
16:07:16|254.28
16:07:18|254.25
16:07:18|254.25
16:07:20|254.22
16:07:20|254.22
16:07:21|254.17
16:07:22|254.19
16:07:23|254.17
16:07:25|254.23
16:07:26|254.27
16:07:26|254.24
16:07:27|254.01
16:07:28|254.27
16:07:30|254.27
16:07:30|254.18
16:07:31|254.15
16:07:33|254.07
16:07:33|254.06
16:07:34|254.52
16:07:35|254.5
16:07:36|254.49
16:07:37|254.46
16:07:39|254.43
16:07:39|254.33
16:07:40|254.33
16:07:42|254.35
16:07:43|254.35
16:07:44|254.36
16:07:45|254.33
16:07:47|254.17
16:07:49|254.17
16:07:49|254.16
16:07:50|254.18
16:07:51|254.17
16:07:52|254.16
16:07:53|254.04
16:07:55|254.08
16:07:55|254.03
16:07:56|253.97
16:07:59|253.91
16:07:59|253.91
16:08:01|253.9
16:08:01|253.9
16:08:02|253.88
16:08:03|253.82
16:08:04|253.8
16:08:05|253.79
16:08:06|253.78
16:08:07|253.77
16:08:09|253.99
16:08:11|254.02
16:08:11|254.04
16:08:12|253.98
16:08:14|253.98
16:08:14|254.
16:08:16|254.
16:08:17|253.96
16:08:18|254.
16:08:18|253.96
16:08:19|253.94
16:08:20|253.77
16:08:21|253.74
16:08:22|253.79
16:08:24|253.86
16:08:25|253.93
16:08:25|253.94
16:08:27|253.96
16:08:28|253.98
16:08:28|254.01
16:08:29|254.
16:08:30|254.07
16:08:32|254.07
16:08:32|253.99
16:08:33|254.
16:08:34|253.97
16:08:36|253.97
16:08:36|254.07
16:08:37|254.08
16:08:38|254.09
16:08:40|254.
16:08:40|254.05
16:08:43|254.15
16:08:44|254.19
16:08:46|254.3
16:08:47|254.25
16:08:48|254.24
16:08:49|254.24
16:08:50|254.23
16:08:51|254.24
16:08:52|254.24
16:08:53|254.29
16:08:54|254.29
16:08:55|254.21
16:08:56|254.21
16:08:57|254.18
16:08:58|254.15
16:08:59|254.09
16:09:00|254.1
16:09:01|254.03
16:09:02|254.05
16:09:03|254.04
16:09:04|254.04
16:09:05|254.05
16:09:06|254.04
16:09:07|254.03
16:09:08|254.07
16:09:09|254.08
16:09:10|254.05
16:09:11|254.04
16:09:12|253.9
16:09:13|253.85
16:09:14|253.88
16:09:15|253.83
16:09:16|253.83
16:09:17|253.82
16:09:18|253.89
16:09:19|253.88
16:09:20|253.91
16:09:21|254.07
16:09:22|254.08
16:09:23|254.09
16:09:24|254.08
16:09:25|254.08
16:09:26|254.05
16:09:27|254.02
16:09:28|254.05
16:09:29|254.02
16:09:30|254.03
16:09:31|254.03
16:09:32|254.
16:09:33|253.97
16:09:35|253.95
16:09:35|253.93
16:09:37|253.99
16:09:38|253.98
16:09:39|253.89
16:09:39|253.86
16:09:40|253.85
16:09:42|253.84
16:09:43|253.78
16:09:44|253.78
16:09:46|253.89
16:09:48|253.77
16:09:48|253.81
16:09:49|253.75
16:09:51|253.84
16:09:52|253.9
16:09:53|253.87
16:09:54|253.85
16:09:55|253.83
16:09:56|253.83
16:09:57|253.79
16:09:58|253.88
16:09:59|253.9
16:10:01|253.81
16:10:01|253.79
16:10:02|253.81
16:10:03|253.76
16:10:04|253.74
16:10:05|253.74
16:10:06|253.74
16:10:07|253.69
16:10:09|253.67
16:10:09|253.69
16:10:10|253.64
16:10:12|253.63
16:10:12|253.6
16:10:13|253.61
16:10:14|253.74
16:10:15|253.75
16:10:16|253.74
16:10:18|253.73
16:10:18|253.67
16:10:19|253.7
16:10:20|253.69
16:10:21|253.69
16:10:22|253.6
16:10:23|253.59
16:10:24|253.58
16:10:25|253.6
16:10:26|252.97
16:10:27|252.83
16:10:28|252.8
16:10:29|252.66
16:10:30|252.79
16:10:31|252.9
16:10:32|253.
16:10:33|252.97
16:10:34|252.99
16:10:35|252.98
16:10:36|253.
16:10:37|252.78
16:10:38|252.73
16:10:39|252.72
16:10:40|252.72
16:10:41|252.65
16:10:42|252.66
16:10:44|252.68
16:10:46|252.62
16:10:46|252.64
16:10:48|252.64
16:10:49|252.8
16:10:50|252.79
16:10:51|252.64
16:10:52|252.67
16:10:53|252.75
16:10:54|252.85
16:10:56|252.76
16:10:56|252.9
16:10:57|252.94
16:10:58|252.88
16:11:00|252.83
16:11:01|252.83
16:11:02|252.84
16:11:03|252.81
16:11:04|252.75
16:11:05|252.69
16:11:06|252.77
16:11:07|252.74
16:11:08|252.77
16:11:09|252.65
16:11:09|252.69
16:11:10|252.65
16:11:11|252.65
16:11:13|252.
16:11:14|252.
16:11:15|252.11
16:11:16|252.18
16:11:17|252.12
16:11:17|252.2
16:11:19|252.13
16:11:19|252.21
16:11:21|252.1
16:11:22|252.21
16:11:23|252.2
16:11:24|252.23
16:11:24|252.2
16:11:26|252.31
16:11:26|252.3
16:11:28|252.23
16:11:29|252.29
16:11:30|252.34
16:11:31|252.35
16:11:32|252.27
16:11:33|252.33
16:11:34|252.38
16:11:34|252.46
16:11:36|252.5
16:11:36|252.46
16:11:38|252.48
16:11:39|252.58
16:11:39|252.59
16:11:41|252.59
16:11:42|252.77
16:11:43|252.85
16:11:44|252.75
16:11:46|252.86
16:11:47|252.84
16:11:49|252.65
16:11:50|252.57
16:11:50|252.54
16:11:52|252.54
16:11:53|252.58
16:11:54|252.56
16:11:55|252.54
16:11:56|252.46
16:11:57|252.49
16:11:58|252.48
16:11:59|252.54
16:12:00|252.6
16:12:01|252.59
16:12:02|252.68
16:12:02|252.64
16:12:03|252.65
16:12:04|252.53
16:12:06|252.5
16:12:06|252.49
16:12:08|252.51
16:12:08|252.53
16:12:10|252.51
16:12:11|252.6
16:12:12|252.57
16:12:12|252.71
16:12:13|252.71
16:12:14|252.87
16:12:15|252.87
16:12:17|252.88
16:12:18|252.81
16:12:19|252.84
16:12:20|252.88
16:12:21|252.91
16:12:22|252.85
16:12:23|252.86
16:12:24|252.83
16:12:25|252.78
16:12:26|252.76
16:12:27|252.68
16:12:28|252.69
16:12:29|252.67
16:12:30|252.64
16:12:31|252.59
16:12:32|252.59
16:12:33|252.58
16:12:34|252.59
16:12:35|252.58
16:12:36|252.62
16:12:37|252.62
16:12:38|252.65
16:12:39|252.66
16:12:40|252.75
16:12:41|252.72
16:12:42|252.83
16:12:43|252.91
16:12:44|252.9
16:12:45|252.93
16:12:47|252.91
16:12:48|252.88
16:12:49|252.9
16:12:50|253.
16:12:51|253.
16:12:53|252.25
16:12:54|252.16
16:12:55|252.32
16:12:56|252.41
16:12:57|252.49
16:12:59|252.49
16:12:59|252.32
16:13:00|252.51
16:13:01|252.49
16:13:03|252.48
16:13:03|252.48
16:13:05|252.39
16:13:05|252.42
16:13:06|252.38
16:13:07|252.3
16:13:08|252.22
16:13:09|252.18
16:13:10|252.18
16:13:12|252.16
16:13:13|252.14
16:13:13|252.1
16:13:15|252.12
16:13:16|252.18
16:13:17|252.23
16:13:18|252.03
16:13:19|252.2
16:13:21|252.37
16:13:21|252.42
16:13:22|252.39
16:13:23|252.41
16:13:24|252.3
16:13:25|252.36
16:13:26|252.44
16:13:27|252.85
16:13:28|252.96
16:13:29|252.93
16:13:30|252.81
16:13:31|252.73
16:13:32|252.78
16:13:33|252.79
16:13:34|252.65
16:13:35|252.58
16:13:36|252.6
16:13:37|252.62
16:13:38|252.53
16:13:39|252.56
16:13:40|252.55
16:13:41|252.6
16:13:42|252.6
16:13:43|252.75
16:13:44|252.74
16:13:45|252.74
16:13:47|252.75
16:13:49|252.74
16:13:49|252.67
16:13:51|252.65
16:13:52|252.71
16:13:52|252.71
16:13:54|252.68
16:13:54|252.68
16:13:57|252.49
16:13:58|252.53
16:13:58|252.5
16:13:59|252.56
16:14:00|252.55
16:14:03|252.46
16:14:03|252.47
16:14:04|252.42
16:14:05|252.38
16:14:06|252.36
16:14:07|252.35
16:14:08|252.14
16:14:09|252.23
16:14:10|252.24
16:14:11|252.33
16:14:12|252.33
16:14:13|252.47
16:14:14|252.5
16:14:15|252.46
16:14:16|252.59
16:14:17|252.63
16:14:18|252.75
16:14:19|252.7
16:14:20|252.64
16:14:21|252.75
16:14:22|252.7
16:14:23|252.76
16:14:24|252.73
16:14:25|252.74
16:14:26|252.74
16:14:27|252.73
16:14:28|252.75
16:14:29|252.71
16:14:30|252.65
16:14:31|252.53
16:14:32|252.4
16:14:33|252.52
16:14:34|252.5
16:14:35|252.55
16:14:36|252.59
16:14:37|252.61
16:14:38|252.61
16:14:39|252.63
16:14:41|252.63
16:14:41|252.59
16:14:43|252.6
16:14:44|252.65
16:14:45|252.79
16:14:45|252.72
16:14:46|252.7
16:14:49|252.74
16:14:50|252.75
16:14:52|252.84
16:14:52|252.85
16:14:54|252.81
16:14:55|252.75
16:14:57|252.7
16:14:57|252.62
16:14:58|252.63
16:14:59|252.62
16:15:00|252.62
16:15:02|252.47
16:15:04|252.45
16:15:04|252.4
16:15:06|252.52
16:15:06|252.4
16:15:08|252.45
16:15:09|252.42
16:15:11|252.45
16:15:11|252.44
16:15:12|252.44
16:15:13|252.45
16:15:14|252.52
16:15:15|252.47
16:15:16|252.49
16:15:17|252.49
16:15:18|252.49
16:15:19|252.49
16:15:20|252.48
16:15:21|252.45
16:15:22|252.43
16:15:23|252.45
16:15:24|252.43
16:15:26|252.4
16:15:26|252.33
16:15:27|252.32
16:15:28|252.38
16:15:29|252.34
16:15:30|252.33
16:15:31|252.27
16:15:32|252.22
16:15:33|252.2
16:15:34|252.21
16:15:35|252.25
16:15:36|252.29
16:15:37|252.27
16:15:38|252.32
16:15:39|252.27
16:15:40|252.18
16:15:41|252.29
16:15:42|252.29
16:15:43|252.25
16:15:44|252.32
16:15:46|252.35
16:15:47|252.31
16:15:48|252.32
16:15:49|252.24
16:15:50|252.26
16:15:52|252.2
16:15:53|252.14
16:15:54|252.14
16:15:54|252.11
16:15:56|252.11
16:15:57|252.05
16:15:58|252.04
16:15:59|252.07
16:16:00|252.08
16:16:01|252.1
16:16:01|252.08
16:16:03|252.01
16:16:04|252.09
16:16:05|252.14
16:16:05|252.11
16:16:07|252.09
16:16:09|252.05
16:16:09|252.08
16:16:10|252.16
16:16:11|252.1
16:16:12|252.08
16:16:13|252.07
16:16:14|252.18
16:16:15|252.21
16:16:16|252.18
16:16:18|252.23
16:16:18|252.18
16:16:19|252.2
16:16:20|252.28
16:16:21|252.22
16:16:22|252.31
16:16:23|252.28
16:16:24|252.2
16:16:25|252.2
16:16:26|252.11
16:16:27|252.18
16:16:28|252.14
16:16:29|252.12
16:16:30|252.06
16:16:31|252.11
16:16:32|252.21
16:16:33|252.25
16:16:34|252.26
16:16:35|252.3
16:16:36|252.27
16:16:37|252.29
16:16:38|252.28
16:16:39|252.22
16:16:40|252.21
16:16:41|252.12
16:16:42|252.21
16:16:43|252.24
16:16:44|252.23
16:16:45|252.13
16:16:46|252.21
16:16:47|252.15
16:16:48|252.08
16:16:49|252.12
16:16:51|252.15
16:16:52|252.08
16:16:53|252.05
16:16:55|252.11
16:16:55|252.07
16:16:56|252.06
16:16:57|252.07
16:16:58|252.09
16:16:59|252.12
16:17:00|252.09
16:17:01|252.05
16:17:02|252.1
16:17:04|252.13
16:17:04|252.14
16:17:05|252.14
16:17:07|252.09
16:17:08|252.09
16:17:08|252.09
16:17:09|252.08
16:17:11|252.13
16:17:12|252.07
16:17:12|252.15
16:17:13|252.1
16:17:15|252.02
16:17:16|252.04
16:17:17|251.95
16:17:18|251.99
16:17:19|252.02
16:17:20|251.99
16:17:21|251.92
16:17:22|251.93
16:17:23|251.82
16:17:24|251.82
16:17:24|251.82
16:17:26|251.86
16:17:27|251.83
16:17:28|251.85
16:17:29|251.82
16:17:30|251.71
16:17:31|251.71
16:17:32|251.7
16:17:33|251.67
16:17:33|251.66
16:17:35|251.63
16:17:35|251.63
16:17:37|251.65
16:17:38|251.62
16:17:39|251.62
16:17:40|251.73
16:17:41|251.69
16:17:41|251.51
16:17:43|251.49
16:17:44|251.5
16:17:45|251.47
16:17:46|251.47
16:17:47|251.46
16:17:48|251.5
16:17:49|251.53
16:17:50|251.45
16:17:52|251.43
16:17:54|251.5
16:17:54|251.56
16:17:55|251.56
16:17:56|251.75
16:17:57|251.76
16:17:58|251.69
16:17:59|251.76
16:18:00|251.74
16:18:01|251.73
16:18:02|251.61
16:18:03|251.64
16:18:04|251.67
16:18:05|251.7
16:18:06|251.73
16:18:08|251.72
16:18:10|251.72
16:18:10|251.66
16:18:11|251.65
16:18:12|251.51
16:18:13|251.49
16:18:14|251.5
16:18:15|251.44
16:18:16|251.43
16:18:17|251.41
16:18:18|251.4
16:18:19|251.38
16:18:20|251.37
16:18:21|251.34
16:18:22|251.36
16:18:23|251.31
16:18:24|251.33
16:18:25|251.33
16:18:26|251.32
16:18:27|251.28
16:18:28|251.2
16:18:29|251.12
16:18:30|251.1
16:18:31|251.14
16:18:32|251.03
16:18:33|251.07
16:18:34|251.14
16:18:35|251.21
16:18:36|251.12
16:18:37|251.16
16:18:38|251.2
16:18:39|251.12
16:18:40|251.32
16:18:41|251.33
16:18:42|251.32
16:18:43|251.28
16:18:44|251.38
16:18:45|251.4
16:18:46|251.46
16:18:47|251.45
16:18:48|251.45
16:18:49|251.47
16:18:50|251.5
16:18:52|251.42
16:18:53|251.41
16:18:54|251.44
16:18:56|251.44
16:18:56|251.46
16:18:58|251.47
16:18:59|251.5
16:19:01|251.56
16:19:02|251.57
16:19:02|251.57
16:19:04|251.55
16:19:04|251.56
16:19:05|251.62
16:19:07|251.64
16:19:09|251.57
16:19:09|251.59
16:19:10|251.6
16:19:11|251.66
16:19:13|251.77
16:19:13|251.78
16:19:14|251.79
16:19:15|251.83
16:19:16|251.85
16:19:17|251.8
16:19:18|251.8
16:19:19|251.81
16:19:20|251.81
16:19:21|251.83
16:19:22|251.81
16:19:23|251.81
16:19:24|251.81
16:19:25|251.81
16:19:26|251.83
16:19:27|251.83
16:19:28|251.83
16:19:30|251.84
16:19:30|251.86
16:19:31|251.88
16:19:32|251.87
16:19:33|251.85
16:19:34|251.88
16:19:35|251.87
16:19:37|251.9
16:19:37|251.92
16:19:38|251.92
16:19:39|251.91
16:19:41|251.91
16:19:42|251.91
16:19:43|251.89
16:19:44|251.88
16:19:45|251.87
16:19:46|251.84
16:19:47|251.8
16:19:47|251.79
16:19:49|251.8
16:19:50|251.8
16:19:51|251.84
16:19:52|251.84
16:19:53|251.85
16:19:55|251.86
16:19:56|251.82
16:19:58|251.85
16:19:59|251.92
16:20:01|251.91
16:20:01|251.91
16:20:03|251.89
16:20:04|251.99
16:20:05|251.99
16:20:06|251.96
16:20:07|251.93
16:20:08|251.92
16:20:08|251.95
16:20:10|251.94
16:20:11|251.79
16:20:12|251.72
16:20:13|251.77
16:20:14|251.69
16:20:15|251.61
16:20:16|251.63
16:20:17|251.6
16:20:17|251.53
16:20:20|251.51
16:20:20|251.46
16:20:21|251.46
16:20:22|251.46
16:20:23|251.49
16:20:24|251.56
16:20:25|251.56
16:20:26|251.57
16:20:27|251.62
16:20:28|251.53
16:20:29|251.52
16:20:30|251.45
16:20:31|251.48
16:20:32|251.49
16:20:33|251.33
16:20:34|251.41
16:20:35|251.39
16:20:36|251.38
16:20:37|251.32
16:20:38|251.27
16:20:39|251.29
16:20:40|251.27
16:20:41|251.26
16:20:42|251.27
16:20:43|251.27
16:20:44|251.29
16:20:45|251.33
16:20:46|251.33
16:20:48|251.31
16:20:48|251.23
16:20:49|251.26
16:20:51|251.21
16:20:52|251.22
16:20:52|251.19
16:20:53|251.11
16:20:55|251.21
16:20:57|251.24
16:20:58|251.33
16:20:59|251.33
16:21:00|251.32
16:21:02|251.33
16:21:02|251.33
16:21:03|251.29
16:21:04|251.27
16:21:05|251.19
16:21:06|251.23
16:21:07|251.22
16:21:08|251.27
16:21:09|251.27
16:21:10|251.34
16:21:11|251.35
16:21:12|251.36
16:21:13|251.27
16:21:14|251.26
16:21:15|251.19
16:21:16|251.21
16:21:17|251.26
16:21:18|251.25
16:21:19|251.27
16:21:20|251.29
16:21:21|251.31
16:21:22|251.29
16:21:23|251.31
16:21:24|251.31
16:21:25|251.34
16:21:26|251.34
16:21:27|251.33
16:21:28|251.34
16:21:29|251.33
16:21:30|251.32
16:21:31|251.32
16:21:32|251.36
16:21:33|251.35
16:21:34|251.36
16:21:35|251.34
16:21:36|251.33
16:21:37|251.33
16:21:38|251.34
16:21:39|251.36
16:21:40|251.48
16:21:41|251.48
16:21:42|251.5
16:21:43|251.5
16:21:44|251.61
16:21:45|251.61
16:21:46|251.62
16:21:47|251.65
16:21:48|251.68
16:21:49|251.67
16:21:50|251.67
16:21:51|251.68
16:21:52|251.64
16:21:53|251.66
16:21:55|251.65
16:21:57|251.62
16:21:58|251.52
16:21:59|251.48
16:22:00|251.55
16:22:02|251.5
16:22:03|251.5
16:22:03|251.5
16:22:04|251.55
16:22:06|251.58
16:22:07|251.56
16:22:07|251.55
16:22:09|251.5
16:22:09|251.5
16:22:11|251.5
16:22:12|251.49
16:22:12|251.49
16:22:13|251.49
16:22:14|251.49
16:22:16|251.49
16:22:16|251.47
16:22:17|251.48
16:22:19|251.48
16:22:20|251.49
16:22:20|251.46
16:22:22|251.47
16:22:22|251.47
16:22:24|251.51
16:22:24|251.58
16:22:27|251.62
16:22:27|251.71
16:22:28|251.76
16:22:29|251.73
16:22:30|251.73
16:22:31|251.74
16:22:32|251.74
16:22:33|251.73
16:22:34|251.75
16:22:35|251.75
16:22:36|251.8
16:22:37|251.8
16:22:38|251.8
16:22:39|251.78
16:22:40|251.8
16:22:41|251.79
16:22:42|251.82
16:22:43|251.84
16:22:44|251.86
16:22:45|251.87
16:22:46|251.87
16:22:47|251.87
16:22:48|251.88
16:22:49|251.9
16:22:50|251.89
16:22:51|251.89
16:22:52|251.88
16:22:53|251.89
16:22:54|251.89
16:22:56|251.86
16:22:57|251.87
16:22:59|251.89
16:22:59|251.9
16:23:01|251.91
16:23:02|251.89
16:23:03|251.89
16:23:04|251.89
16:23:06|251.93
16:23:06|251.86
16:23:07|251.87
16:23:09|251.84
16:23:09|251.83
16:23:10|251.82
16:23:11|251.78
16:23:13|251.7
16:23:13|251.77
16:23:14|251.77
16:23:15|251.81
16:23:16|251.81
16:23:17|251.8
16:23:18|251.81
16:23:19|251.8
16:23:20|251.8
16:23:21|251.76
16:23:22|251.72
16:23:23|251.71
16:23:24|251.7
16:23:25|251.69
16:23:26|251.69
16:23:27|251.7
16:23:28|251.69
16:23:29|251.7
16:23:30|251.7
16:23:31|251.65
16:23:32|251.69
16:23:33|251.65
16:23:34|251.63
16:23:35|251.62
16:23:36|251.59
16:23:37|251.6
16:23:38|251.61
16:23:39|251.59
16:23:40|251.59
16:23:41|251.58
16:23:42|251.58
16:23:43|251.56
16:23:44|251.57
16:23:45|251.57
16:23:46|251.56
16:23:47|251.58
16:23:48|251.59
16:23:49|251.6
16:23:50|251.62
16:23:51|251.6
16:23:52|251.62
16:23:53|251.68
16:23:54|251.69
16:23:55|251.71
16:23:57|251.68
16:23:57|251.68
16:23:59|251.7
16:24:01|251.7
16:24:02|251.71
16:24:03|251.7
16:24:05|251.7
16:24:05|251.71
16:24:07|251.7
16:24:08|251.71
16:24:09|251.71
16:24:10|251.7
16:24:10|251.7
16:24:12|251.71
16:24:13|251.7
16:24:14|251.63
16:24:15|251.6
16:24:16|251.58
16:24:17|251.55
16:24:18|251.58
16:24:19|251.62
16:24:20|251.66
16:24:21|251.55
16:24:22|251.56
16:24:23|251.59
16:24:24|251.51
16:24:25|251.56
16:24:26|251.36
16:24:27|251.4
16:24:28|251.45
16:24:29|251.43
16:24:30|251.43
16:24:31|251.41
16:24:32|251.41
16:24:33|251.39
16:24:34|251.37
16:24:35|251.38
16:24:36|251.42
16:24:37|251.4
16:24:38|251.53
16:24:39|251.56
16:24:40|251.56
16:24:41|251.55
16:24:42|251.54
16:24:43|251.54
16:24:44|251.56
16:24:45|251.56
16:24:46|251.54
16:24:47|251.55
16:24:48|251.53
16:24:49|251.6
16:24:50|251.56
16:24:51|251.5
16:24:52|251.46
16:24:53|251.52
16:24:54|251.59
16:24:55|251.5
16:24:56|251.53
16:24:58|251.62
16:25:00|251.58
16:25:01|251.48
16:25:02|251.49
16:25:04|251.48
16:25:04|251.49
16:25:05|251.49
16:25:07|251.5
16:25:07|251.52
16:25:08|251.52
16:25:09|251.51
16:25:10|251.51
16:25:11|251.47
16:25:12|250.95
16:25:13|250.49
16:25:14|250.58
16:25:15|250.57
16:25:16|250.67
16:25:17|250.45
16:25:18|250.43
16:25:19|250.58
16:25:20|250.73
16:25:22|250.88
16:25:23|250.79
16:25:24|250.66
16:25:25|250.78
16:25:26|250.55
16:25:27|250.85
16:25:28|250.67
16:25:29|250.9
16:25:30|250.75
16:25:31|250.89
16:25:32|250.89
16:25:33|250.88
16:25:34|250.88
16:25:36|250.96
16:25:36|250.88
16:25:38|250.9
16:25:39|251.09
16:25:39|251.11
16:25:41|251.17
16:25:41|251.14
16:25:43|251.12
16:25:44|251.14
16:25:45|251.14
16:25:45|251.16
16:25:47|251.16
16:25:48|251.23
16:25:48|251.26
16:25:49|251.17
16:25:51|251.16
16:25:52|251.22
16:25:53|251.11
16:25:54|251.11
16:25:55|251.19
16:25:55|251.2
16:25:56|251.2
16:25:58|251.2
16:25:59|251.13
16:26:00|251.05
16:26:01|250.98
16:26:02|250.94
16:26:03|250.89
16:26:05|251.
16:26:06|250.93
16:26:07|250.92
16:26:08|250.94
16:26:09|250.99
16:26:10|250.99
16:26:10|251.
16:26:12|251.01
16:26:13|251.05
16:26:13|251.11
16:26:15|251.12
16:26:15|251.11
16:26:17|251.12
16:26:17|251.01
16:26:18|251.03
16:26:20|251.03
16:26:21|251.05
16:26:22|251.05
16:26:22|251.03
16:26:24|250.97
16:26:25|251.
16:26:26|251.1
16:26:27|251.09
16:26:28|251.09
16:26:29|251.
16:26:30|251.01
16:26:31|250.95
16:26:32|250.92
16:26:33|250.83
16:26:33|250.74
16:26:35|250.77
16:26:36|250.82
16:26:36|250.85
16:26:38|250.85
16:26:39|250.88
16:26:39|250.88
16:26:41|250.87
16:26:43|250.89
16:26:43|250.91
16:26:44|250.9
16:26:45|250.89
16:26:46|250.9
16:26:47|250.89
16:26:48|250.88
16:26:49|250.89
16:26:50|250.89
16:26:51|250.92
16:26:52|250.88
16:26:53|250.81
16:26:54|250.78
16:26:56|250.81
16:26:56|250.88
16:26:57|250.86
16:26:58|250.86
16:27:00|250.87
16:27:02|250.67
16:27:02|250.67
16:27:04|250.67
16:27:06|250.77
16:27:07|250.81
16:27:08|251.
16:27:10|250.98
16:27:10|250.96
16:27:11|250.87
16:27:12|250.83
16:27:14|250.79
16:27:15|250.85
16:27:15|250.86
16:27:17|250.87
16:27:18|250.86
16:27:18|250.86
16:27:20|250.71
16:27:22|250.75
16:27:22|250.73
16:27:23|250.82
16:27:24|250.95
16:27:25|250.95
16:27:26|250.94
16:27:27|250.99
16:27:28|251.02
16:27:29|251.02
16:27:30|251.03
16:27:31|251.02
16:27:32|251.02
16:27:33|251.11
16:27:34|251.02
16:27:35|251.03
16:27:36|251.01
16:27:37|250.9
16:27:38|250.93
16:27:39|250.93
16:27:40|250.94
16:27:41|250.99
16:27:42|251.02
16:27:43|250.85
16:27:44|250.86
16:27:45|250.83
16:27:46|250.86
16:27:47|250.75
16:27:48|250.75
16:27:49|250.81
16:27:50|250.83
16:27:51|250.75
16:27:52|250.73
16:27:53|250.77
16:27:54|250.77
16:27:55|250.75
16:27:57|250.75
16:27:57|250.73
16:27:58|250.74
16:27:59|250.77
16:28:01|250.83
16:28:02|250.82
16:28:04|250.84
16:28:05|250.88
16:28:06|250.99
16:28:08|250.94
16:28:09|250.94
16:28:09|250.94
16:28:11|250.96
16:28:11|250.96
16:28:13|250.95
16:28:14|250.95
16:28:15|250.93
16:28:16|251.
16:28:17|250.94
16:28:18|250.97
16:28:19|250.99
16:28:19|250.99
16:28:21|250.9
16:28:22|250.95
16:28:23|250.91
16:28:24|250.91
16:28:25|250.98
16:28:26|250.98
16:28:26|250.88
16:28:28|250.88
16:28:29|250.89
16:28:30|250.95
16:28:30|250.94
16:28:33|250.91
16:28:33|250.91
16:28:34|250.93
16:28:35|250.92
16:28:36|250.94
16:28:37|250.97
16:28:38|251.
16:28:39|250.99
16:28:40|250.98
16:28:41|250.97
16:28:42|250.88
16:28:43|250.95
16:28:44|250.98
16:28:45|250.95
16:28:46|250.95
16:28:47|250.87
16:28:48|250.87
16:28:49|250.91
16:28:50|250.97
16:28:51|250.96
16:28:52|250.92
16:28:53|250.96
16:28:54|250.96
16:28:56|250.96
16:28:56|250.96
16:28:58|250.97
16:28:58|250.97
16:28:59|251.
16:29:01|251.
16:29:03|251.02
16:29:04|251.03
16:29:06|251.05
16:29:07|251.05
16:29:08|251.05
16:29:08|250.97
16:29:10|251.04
16:29:10|251.09
16:29:12|251.
16:29:13|250.98
16:29:14|250.99
16:29:16|251.
16:29:16|251.18
16:29:17|251.2
16:29:18|251.11
16:29:20|251.11
16:29:20|251.11
16:29:21|251.05
16:29:22|251.
16:29:23|250.91
16:29:24|250.99
16:29:25|251.
16:29:26|251.01
16:29:27|251.02
16:29:29|251.09
16:29:29|251.1
16:29:30|251.18
16:29:31|251.2
16:29:32|251.19
16:29:33|251.16
16:29:34|251.2
16:29:36|251.2
16:29:36|251.22
16:29:37|251.2
16:29:39|251.18
16:29:39|251.09
16:29:40|251.05
16:29:42|251.08
16:29:43|251.08
16:29:43|251.12
16:29:44|251.12
16:29:45|251.11
16:29:46|251.1
16:29:47|251.11
16:29:48|251.12
16:29:49|251.15
16:29:51|251.19
16:29:52|251.19
16:29:52|251.18
16:29:53|251.18
16:29:55|251.19
16:29:55|251.18
16:29:56|251.19
16:29:57|251.19
16:29:58|251.23
16:29:59|251.23
16:30:00|251.25
16:30:01|251.25
16:30:03|251.24
16:30:05|251.18
16:30:06|251.16
16:30:07|251.12
16:30:08|251.11
16:30:09|251.08
16:30:10|251.
16:30:11|251.02
16:30:13|251.02
16:30:14|251.01
16:30:16|250.98
16:30:16|250.98
16:30:17|250.97
16:30:18|250.97
16:30:19|251.06
16:30:20|251.09
16:30:21|251.09
16:30:22|251.09
16:30:23|251.09
16:30:24|251.07
16:30:25|251.08
16:30:26|251.07
16:30:27|251.07
16:30:28|251.06
16:30:29|251.02
16:30:30|251.
16:30:31|251.
16:30:32|251.
16:30:33|251.05
16:30:34|251.04
16:30:35|251.03
16:30:36|250.73
16:30:37|250.8
16:30:38|250.8
16:30:39|250.8
16:30:40|250.8
16:30:41|250.73
16:30:42|250.75
16:30:43|250.75
16:30:44|250.74
16:30:45|250.77
16:30:46|250.76
16:30:47|250.78
16:30:48|250.73
16:30:49|250.75
16:30:50|250.71
16:30:51|250.71
16:30:52|250.68
16:30:54|250.69
16:30:55|250.68
16:30:56|250.68
16:30:57|250.46
16:30:58|250.52
16:30:58|250.51
16:30:59|250.51
16:31:00|250.63
16:31:02|250.61
16:31:03|250.71
16:31:05|250.71
16:31:05|250.71
16:31:07|250.68
16:31:07|250.71
16:31:09|250.69
16:31:10|250.69
16:31:11|250.69
16:31:12|250.74
16:31:14|250.76
16:31:15|250.78
16:31:16|250.8
16:31:17|250.8
16:31:18|250.87
16:31:19|250.89
16:31:20|250.96
16:31:21|250.95
16:31:22|250.98
16:31:23|250.96
16:31:24|250.9
16:31:25|250.87
16:31:26|250.94
16:31:27|250.93
16:31:28|250.85
16:31:29|250.79
16:31:30|250.81
16:31:31|250.81
16:31:32|250.81
16:31:33|250.81
16:31:34|250.86
16:31:35|250.85
16:31:36|250.89
16:31:37|250.92
16:31:38|250.91
16:31:39|250.89
16:31:40|250.92
16:31:41|250.91
16:31:42|250.95
16:31:43|250.95
16:31:44|250.96
16:31:45|251.08
16:31:46|251.07
16:31:47|251.11
16:31:48|251.12
16:31:49|251.14
16:31:50|251.15
16:31:51|251.15
16:31:52|251.17
16:31:53|251.18
16:31:54|251.2
16:31:55|251.23
16:31:56|251.3
16:31:57|251.32
16:31:58|251.39
16:31:59|251.39
16:32:00|251.48
16:32:01|251.49
16:32:02|251.58
16:32:03|251.54
16:32:04|251.55
16:32:06|251.6
16:32:06|251.66
16:32:08|251.51
16:32:09|251.45
16:32:11|251.57
16:32:13|251.64
16:32:13|251.68
16:32:15|251.61
16:32:17|251.71
16:32:17|251.71
16:32:19|251.83
16:32:20|251.77
16:32:21|251.75
16:32:21|251.79
16:32:22|251.78
16:32:23|251.83
16:32:24|251.84
16:32:25|251.81
16:32:26|251.81
16:32:28|251.8
16:32:29|251.81
16:32:29|251.79
16:32:32|251.79
16:32:32|251.7
16:32:33|251.66
16:32:34|251.29
16:32:35|251.16
16:32:36|251.21
16:32:37|251.24
16:32:38|251.24
16:32:39|251.19
16:32:40|251.15
16:32:41|251.21
16:32:42|251.27
16:32:43|251.28
16:32:44|251.26
16:32:45|251.46
16:32:46|251.68
16:32:47|251.64
16:32:48|251.61
16:32:49|251.61
16:32:50|251.62
16:32:52|251.67
16:32:52|251.71
16:32:53|251.68
16:32:54|251.63
16:32:55|251.62
16:32:56|251.63
16:32:57|251.59
16:32:58|251.53
16:33:00|251.46
16:33:00|251.47
16:33:01|251.44
16:33:02|251.46
16:33:03|251.5
16:33:04|251.44
16:33:06|251.5
16:33:08|251.45
16:33:09|251.45
16:33:10|251.45
16:33:11|251.37
16:33:12|251.37
16:33:12|251.4
16:33:14|251.37
16:33:15|251.42
16:33:16|251.38
16:33:17|251.46
16:33:18|251.45
16:33:19|251.45
16:33:20|251.46
16:33:21|251.45
16:33:21|251.5
16:33:23|251.52
16:33:23|251.49
16:33:25|251.44
16:33:26|251.33
16:33:27|251.29
16:33:28|251.38
16:33:29|251.36
16:33:30|251.36
16:33:31|251.3
16:33:33|251.26
16:33:33|251.26
16:33:34|251.17
16:33:36|251.17
16:33:37|251.17
16:33:38|251.21
16:33:39|251.21
16:33:40|251.28
16:33:41|251.3
16:33:42|251.35
16:33:44|251.31
16:33:44|251.38
16:33:46|251.37
16:33:47|251.38
16:33:47|251.38
16:33:49|251.36
16:33:49|251.22
16:33:51|251.21
16:33:51|251.27
16:33:52|251.29
16:33:53|251.3
16:33:54|251.38
16:33:55|251.35
16:33:57|251.38
16:33:57|251.38
16:33:58|251.45
16:34:00|251.44
16:34:00|251.45
16:34:01|251.45
16:34:02|251.45
16:34:03|251.44
16:34:04|251.43
16:34:05|251.35
16:34:07|251.37
16:34:09|251.4
16:34:10|251.37
16:34:12|251.36
16:34:12|251.36
16:34:13|251.36
16:34:14|251.35
16:34:15|251.36
16:34:17|251.37
16:34:17|251.36
16:34:18|251.37
16:34:19|251.35
16:34:20|251.43
16:34:21|251.44
16:34:22|251.43
16:34:24|251.43
16:34:24|251.42
16:34:25|251.37
16:34:26|251.37
16:34:28|251.38
16:34:28|251.36
16:34:29|251.31
16:34:30|251.32
16:34:31|251.31
16:34:32|251.3
16:34:33|251.3
16:34:34|251.21
16:34:35|251.22
16:34:36|251.24
16:34:37|251.24
16:34:38|251.23
16:34:39|251.16
16:34:40|251.15
16:34:41|251.12
16:34:42|251.12
16:34:43|251.1
16:34:44|251.11
16:34:45|251.09
16:34:46|251.1
16:34:47|251.05
16:34:48|251.03
16:34:49|250.96
16:34:50|250.96
16:34:52|251.
16:34:52|250.84
16:34:53|250.87
16:34:54|250.91
16:34:56|250.9
16:34:56|250.88
16:34:57|250.83
16:34:58|250.85
16:34:59|250.86
16:35:00|250.87
16:35:01|250.91
16:35:02|250.8
16:35:04|250.81
16:35:04|250.74
16:35:06|250.74
16:35:07|250.75
16:35:09|250.75
16:35:09|250.74
16:35:11|250.7
16:35:12|250.69
16:35:13|250.72
16:35:14|250.72
16:35:16|250.72
16:35:16|250.69
16:35:18|250.74
16:35:18|250.71
16:35:19|250.71
16:35:20|250.71
16:35:21|250.69
16:35:23|250.66
16:35:23|250.59
16:35:25|250.59
16:35:26|250.62
16:35:27|250.58
16:35:28|250.53
16:35:30|250.53
16:35:31|250.54
16:35:31|250.54
16:35:32|250.59
16:35:33|250.6
16:35:35|250.59
16:35:36|250.57
16:35:36|250.64
16:35:37|250.72
16:35:38|250.71
16:35:40|250.69
16:35:41|250.63
16:35:41|250.71
16:35:43|250.68
16:35:43|250.61
16:35:44|250.62
16:35:46|250.61
16:35:47|250.62
16:35:48|250.51
16:35:49|250.57
16:35:49|250.47
16:35:50|250.52
16:35:51|250.47
16:35:52|250.44
16:35:53|250.41
16:35:54|250.43
16:35:56|250.39
16:35:57|250.4
16:35:58|250.5
16:35:59|250.45
16:36:00|250.44
16:36:01|250.43
16:36:02|250.34
16:36:02|250.37
16:36:03|250.38
16:36:05|250.4
16:36:05|250.38
16:36:07|250.44
16:36:08|250.44
16:36:10|250.44
16:36:11|250.51
16:36:12|250.52
16:36:14|250.54
16:36:15|250.58
16:36:16|250.61
16:36:17|250.64
16:36:18|250.75
16:36:19|250.67
16:36:20|250.73
16:36:21|250.78
16:36:22|250.78
16:36:23|250.73
16:36:24|250.74
16:36:25|250.67
16:36:26|250.76
16:36:27|250.76
16:36:28|250.74
16:36:29|250.73
16:36:30|250.7
16:36:31|250.72
16:36:32|250.74
16:36:33|250.69
16:36:34|250.69
16:36:35|250.73
16:36:36|250.73
16:36:37|250.74
16:36:38|250.7
16:36:39|250.71
16:36:40|250.65
16:36:41|250.7
16:36:42|250.7
16:36:43|250.78
16:36:44|250.78
16:36:45|250.74
16:36:46|250.75
16:36:47|250.69
16:36:48|250.64
16:36:49|250.65
16:36:50|250.63
16:36:51|250.64
16:36:52|250.53
16:36:53|250.53
16:36:54|250.54
16:36:55|250.57
16:36:56|250.58
16:36:57|250.58
16:36:58|250.57
16:36:59|250.59
16:37:00|250.68
16:37:01|250.66
16:37:02|250.69
16:37:03|250.69
16:37:04|250.61
16:37:05|250.59
16:37:06|250.56
16:37:07|250.56
16:37:08|250.56
16:37:10|250.56
16:37:11|250.56
16:37:12|250.61
16:37:14|250.67
16:37:15|250.69
16:37:16|250.65
16:37:18|250.66
16:37:18|250.62
16:37:20|250.63
16:37:20|250.65
16:37:21|250.74
16:37:23|250.76
16:37:23|250.75
16:37:25|250.43
16:37:26|250.37
16:37:27|250.23
16:37:27|250.21
16:37:28|250.21
16:37:29|250.18
16:37:31|250.13
16:37:32|250.18
16:37:33|250.09
16:37:34|250.09
16:37:34|250.13
16:37:36|250.09
16:37:37|250.11
16:37:38|250.1
16:37:39|250.06
16:37:40|249.97
16:37:41|249.97
16:37:42|250.06
16:37:42|250.
16:37:43|249.94
16:37:45|250.01
16:37:46|249.94
16:37:46|249.9
16:37:47|249.9
16:37:48|249.85
16:37:49|249.7
16:37:50|249.7
16:37:51|249.81
16:37:53|249.85
16:37:53|249.79
16:37:54|249.85
16:37:55|250.01
16:37:57|250.06
16:37:57|250.11
16:37:58|250.11
16:37:59|249.99
16:38:00|250.05
16:38:01|249.91
16:38:03|249.97
16:38:03|249.89
16:38:04|249.87
16:38:05|249.88
16:38:07|249.92
16:38:08|250.
16:38:08|249.97
16:38:09|249.92
16:38:11|249.88
16:38:13|249.89
16:38:14|249.79
16:38:15|249.91
16:38:16|249.95
16:38:17|250.02
16:38:18|249.99
16:38:19|250.09
16:38:20|250.16
16:38:21|250.14
16:38:23|250.16
16:38:24|250.06
16:38:25|250.08
16:38:26|250.
16:38:27|249.94
16:38:28|249.94
16:38:29|249.87
16:38:29|249.83
16:38:30|249.78
16:38:32|249.65
16:38:32|249.67
16:38:34|249.7
16:38:35|249.73
16:38:36|249.8
16:38:37|249.89
16:38:37|249.78
16:38:39|249.86
16:38:39|249.79
16:38:41|249.82
16:38:42|249.78
16:38:43|249.91
16:38:43|249.9
16:38:45|249.91
16:38:45|249.94
16:38:46|249.94
16:38:47|249.93
16:38:49|249.94
16:38:49|249.93
16:38:50|249.91
16:38:51|249.92
16:38:52|249.91
16:38:54|249.96
16:38:55|249.95
16:38:55|249.97
16:38:56|249.93
16:38:57|249.96
16:38:59|249.98
16:38:59|249.98
16:39:00|249.97
16:39:02|249.93
16:39:03|249.92
16:39:04|249.94
16:39:05|249.94
16:39:06|249.87
16:39:07|249.9
16:39:08|249.95
16:39:09|249.94
16:39:10|249.95
16:39:11|249.94
16:39:13|249.94
16:39:14|249.95
16:39:16|249.93
16:39:16|249.93
16:39:17|249.93
16:39:19|249.99
16:39:20|249.99
16:39:21|250.
16:39:22|249.99
16:39:23|249.98
16:39:24|249.95
16:39:25|249.97
16:39:26|249.98
16:39:27|249.98
16:39:28|249.99
16:39:29|249.99
16:39:30|249.99
16:39:31|249.99
16:39:32|250.
16:39:33|250.02
16:39:34|250.1
16:39:35|250.09
16:39:36|250.12
16:39:37|250.25
16:39:38|250.27
16:39:39|250.19
16:39:40|250.26
16:39:41|250.2
16:39:42|250.21
16:39:43|250.24
16:39:44|250.28
16:39:45|250.
16:39:46|249.98
16:39:47|249.96
16:39:48|249.93
16:39:49|249.84
16:39:50|249.72
16:39:51|249.69
16:39:52|249.66
16:39:53|249.65
16:39:54|249.68
16:39:55|249.75
16:39:56|249.74
16:39:57|249.78
16:39:58|249.8
16:39:59|249.74
16:40:00|249.73
16:40:01|250.
16:40:02|250.
16:40:03|250.
16:40:04|250.
16:40:05|250.
16:40:06|249.92
16:40:07|249.9
16:40:08|249.9
16:40:09|249.88
16:40:10|249.82
16:40:11|249.74
16:40:12|249.78
16:40:14|249.88
16:40:15|249.82
16:40:16|249.88
16:40:18|249.9
16:40:19|249.93
16:40:20|249.95
16:40:21|249.99
16:40:22|250.
16:40:23|250.
16:40:24|250.
16:40:25|250.
16:40:26|250.
16:40:27|250.
16:40:28|250.
16:40:29|249.99
16:40:30|249.99
16:40:32|249.99
16:40:32|250.
16:40:33|249.99
16:40:34|249.98
16:40:35|249.99
16:40:36|249.98
16:40:37|249.99
16:40:38|249.99
16:40:39|250.
16:40:40|249.99
16:40:41|250.
16:40:42|250.
16:40:43|250.
16:40:44|249.9
16:40:45|249.94
16:40:46|249.96
16:40:47|249.96
16:40:48|249.97
16:40:49|250.
16:40:50|250.
16:40:51|250.
16:40:52|250.
16:40:53|249.99
16:40:54|249.99
16:40:55|249.99
16:40:56|250.
16:40:57|250.
16:40:58|250.08
16:40:59|250.07
16:41:00|250.08
16:41:01|250.07
16:41:02|250.12
16:41:03|250.12
16:41:04|250.15
16:41:06|250.14
16:41:07|250.1
16:41:08|250.11
16:41:09|250.14
16:41:10|250.04
16:41:11|249.9
16:41:12|249.91
16:41:13|249.93
16:41:15|249.92
16:41:16|249.99
16:41:17|249.78
16:41:18|249.75
16:41:19|249.75
16:41:20|249.71
16:41:21|249.66
16:41:22|249.61
16:41:24|249.59
16:41:24|249.61
16:41:26|249.61
16:41:27|249.59
16:41:27|249.6
16:41:29|249.63
16:41:29|249.65
16:41:30|249.59
16:41:31|249.56
16:41:33|249.47
16:41:33|249.49
16:41:35|249.5
16:41:36|249.57
16:41:36|249.54
16:41:37|249.56
16:41:38|249.61
16:41:39|249.64
16:41:41|249.73
16:41:42|249.86
16:41:43|249.81
16:41:43|249.84
16:41:44|249.85
16:41:46|249.86
16:41:47|249.87
16:41:48|249.9
16:41:49|249.93
16:41:50|249.93
16:41:51|249.91
16:41:52|249.9
16:41:53|249.9
16:41:54|249.91
16:41:55|249.91
16:41:56|249.94
16:41:57|249.98
16:41:58|249.83
16:41:59|249.74
16:42:00|249.68
16:42:01|249.68
16:42:02|249.66
16:42:03|249.62
16:42:04|249.62
16:42:05|249.58
16:42:06|249.58
16:42:07|249.56
16:42:08|249.57
16:42:09|249.56
16:42:10|249.56
16:42:11|249.56
16:42:12|249.54
16:42:13|249.52
16:42:15|249.62
16:42:15|249.62
16:42:17|249.63
16:42:19|249.75
16:42:20|249.81
16:42:21|249.93
16:42:22|249.92
16:42:23|249.88
16:42:24|249.8
16:42:25|249.71
16:42:26|249.71
16:42:27|249.71
16:42:28|249.71
16:42:29|249.71
16:42:30|249.72
16:42:31|249.72
16:42:31|249.73
16:42:33|249.72
16:42:34|249.73
16:42:35|249.72
16:42:36|249.77
16:42:37|249.78
16:42:37|249.78
16:42:38|249.73
16:42:40|249.73
16:42:41|249.76
16:42:42|249.81
16:42:43|249.86
16:42:44|249.8
16:42:45|249.81
16:42:45|249.82
16:42:47|249.84
16:42:47|249.8
16:42:48|249.94
16:42:50|249.93
16:42:51|249.92
16:42:52|249.99
16:42:53|249.99
16:42:54|249.97
16:42:55|250.
16:42:56|250.01
16:42:57|250.01
16:42:58|250.02
16:42:58|250.02
16:43:00|249.98
16:43:01|249.97
16:43:02|249.96
16:43:03|249.96
16:43:04|249.95
16:43:05|249.95
16:43:06|249.95
16:43:07|249.95
16:43:08|249.93
16:43:09|249.91
16:43:10|249.91
16:43:11|249.92
16:43:12|249.92
16:43:13|249.92
16:43:14|249.92
16:43:15|249.79
16:43:17|249.77
16:43:18|249.8
16:43:20|249.77
16:43:21|249.79
16:43:23|249.78
16:43:23|249.8
16:43:24|249.8
16:43:25|249.84
16:43:26|249.77
16:43:27|249.81
16:43:28|249.83
16:43:29|249.91
16:43:30|249.93
16:43:32|249.94
16:43:33|249.86
16:43:34|249.88
16:43:35|249.93
16:43:36|249.9
16:43:37|249.91
16:43:38|249.92
16:43:39|249.9
16:43:40|249.9
16:43:41|249.91
16:43:42|249.9
16:43:43|249.9
16:43:44|249.91
16:43:45|249.91
16:43:46|249.94
16:43:48|249.94
16:43:48|249.93
16:43:50|249.9
16:43:51|249.89
16:43:51|249.79
16:43:52|249.83
16:43:53|249.85
16:43:55|249.87
16:43:56|249.88
16:43:57|249.88
16:43:58|249.94
16:43:58|249.91
16:44:00|249.91
16:44:01|249.93
16:44:02|249.92
16:44:03|249.92
16:44:04|249.88
16:44:04|249.94
16:44:05|249.89
16:44:07|249.83
16:44:08|249.82
16:44:09|249.78
16:44:10|249.78
16:44:11|249.71
16:44:12|249.71
16:44:12|249.7
16:44:14|249.61
16:44:15|249.64
16:44:16|249.63
16:44:17|249.64
16:44:19|249.7
16:44:20|249.66
16:44:22|249.65
16:44:22|249.6
16:44:24|249.54
16:44:25|249.5
16:44:26|249.48
16:44:27|249.47
16:44:28|249.49
16:44:29|249.49
16:44:31|248.54
16:44:32|248.35
16:44:33|248.35
16:44:34|248.33
16:44:35|248.29
16:44:35|248.4
16:44:36|248.48
16:44:37|248.4
16:44:38|248.58
16:44:40|248.55
16:44:41|248.47
16:44:43|248.6
16:44:44|248.47
16:44:45|248.48
16:44:46|248.45
16:44:47|248.5
16:44:47|248.5
16:44:49|248.62
16:44:50|248.52
16:44:50|248.51
16:44:51|248.62
16:44:52|248.61
16:44:54|248.64
16:44:54|248.7
16:44:55|248.75
16:44:57|248.84
16:44:57|248.94
16:44:58|248.84
16:44:59|248.96
16:45:01|248.81
16:45:01|248.85
16:45:02|248.94
16:45:03|249.04
16:45:05|248.94
16:45:06|248.96
16:45:08|248.94
16:45:08|249.01
16:45:09|249.17
16:45:10|249.27
16:45:12|249.25
16:45:12|249.12
16:45:14|249.27
16:45:14|249.24
16:45:16|249.09
16:45:17|249.13
16:45:19|249.14
16:45:20|249.04
16:45:22|249.15
16:45:24|249.23
16:45:25|249.33
16:45:25|249.39
16:45:26|249.5
16:45:27|249.38
16:45:28|249.3
16:45:29|249.39
16:45:30|249.37
16:45:31|249.4
16:45:32|249.39
16:45:33|249.32
16:45:34|249.3
16:45:35|249.27
16:45:36|249.29
16:45:37|249.28
16:45:38|249.27
16:45:39|249.3
16:45:40|249.3
16:45:41|249.3
16:45:42|249.34
16:45:43|249.32
16:45:44|249.32
16:45:45|249.34
16:45:46|249.37
16:45:47|249.3
16:45:48|249.21
16:45:49|249.2
16:45:50|249.2
16:45:51|249.2
16:45:52|249.16
16:45:53|249.17
16:45:54|249.11
16:45:55|249.09
16:45:56|249.05
16:45:57|249.07
16:45:58|249.06
16:45:59|248.98
16:46:00|249.05
16:46:01|249.01
16:46:02|248.91
16:46:03|248.71
16:46:05|248.98
16:46:06|248.97
16:46:07|248.97
16:46:08|248.89
16:46:09|248.95
16:46:10|249.
16:46:11|248.89
16:46:12|248.98
16:46:13|248.95
16:46:14|248.97
16:46:15|249.02
16:46:16|249.08
16:46:17|249.01
16:46:18|249.05
16:46:19|249.05
16:46:20|249.07
16:46:21|249.2
16:46:23|249.16
16:46:24|249.2
16:46:25|249.2
16:46:26|249.2
16:46:27|249.19
16:46:27|249.19
16:46:29|249.19
16:46:29|249.19
16:46:31|249.2
16:46:32|249.2
16:46:33|249.2
16:46:34|249.2
16:46:35|249.35
16:46:36|249.4
16:46:37|249.42
16:46:38|249.41
16:46:39|249.43
16:46:40|249.4
16:46:41|249.43
16:46:42|249.46
16:46:43|249.66
16:46:44|249.63
16:46:45|249.58
16:46:46|249.55
16:46:47|249.43
16:46:48|249.4
16:46:49|249.31
16:46:50|249.4
16:46:51|249.32
16:46:52|249.32
16:46:53|249.39
16:46:54|249.39
16:46:55|249.32
16:46:56|249.28
16:46:57|249.32
16:46:58|249.35
16:46:59|249.38
16:47:00|249.47
16:47:01|249.48
16:47:02|249.5
16:47:03|249.51
16:47:05|249.53
16:47:05|249.54
16:47:06|249.53
16:47:07|249.5
16:47:08|249.39
16:47:10|249.44
16:47:10|249.51
16:47:11|249.53
16:47:12|249.55
16:47:13|249.54
16:47:14|249.56
16:47:16|249.59
16:47:16|249.57
16:47:17|249.6
16:47:19|249.63
16:47:20|249.63
16:47:22|249.62
16:47:23|249.61
16:47:24|249.63
16:47:25|249.65
16:47:27|249.68
16:47:27|249.59
16:47:28|249.63
16:47:30|249.67
16:47:31|249.64
16:47:32|249.64
16:47:33|249.61
16:47:33|249.55
16:47:35|249.6
16:47:36|249.69
16:47:37|249.75
16:47:38|249.43
16:47:39|249.31
16:47:40|249.35
16:47:41|249.35
16:47:43|249.34
16:47:44|249.22
16:47:45|249.23
16:47:46|249.22
16:47:47|249.21
16:47:48|249.23
16:47:49|249.26
16:47:50|249.18
16:47:51|249.29
16:47:52|249.32
16:47:53|249.32
16:47:54|249.34
16:47:55|249.32
16:47:56|249.28
16:47:57|249.19
16:47:58|249.19
16:47:59|249.13
16:48:00|249.02
16:48:01|249.08
16:48:02|249.14
16:48:03|249.06
16:48:04|249.05
16:48:05|249.07
16:48:06|249.07
16:48:07|249.1
16:48:08|249.11
16:48:09|249.1
16:48:11|249.11
16:48:12|249.11
16:48:12|249.11
16:48:13|249.11
16:48:15|249.11
16:48:16|249.11
16:48:17|249.12
16:48:18|249.13
16:48:19|249.14
16:48:22|249.14
16:48:23|249.2
16:48:25|249.28
16:48:25|249.28
16:48:27|249.3
16:48:29|249.33
16:48:29|249.33
16:48:31|249.34
16:48:32|249.34
16:48:33|249.34
16:48:34|249.35
16:48:35|249.34
16:48:36|249.34
16:48:37|249.34
16:48:38|249.38
16:48:39|249.39
16:48:40|249.39
16:48:41|249.39
16:48:42|249.42
16:48:43|249.42
16:48:44|249.43
16:48:45|249.45
16:48:46|249.45
16:48:47|249.44
16:48:48|249.48
16:48:49|249.49
16:48:50|249.49
16:48:51|249.5
16:48:52|249.51
16:48:53|249.51
16:48:54|249.53
16:48:55|249.54
16:48:56|249.54
16:48:57|249.57
16:48:58|249.57
16:48:59|249.6
16:49:00|249.65
16:49:01|249.59
16:49:02|249.63
16:49:03|249.67
16:49:04|249.63
16:49:05|249.64
16:49:06|249.67
16:49:07|249.69
16:49:08|249.69
16:49:09|249.73
16:49:10|249.77
16:49:11|249.81
16:49:12|249.78
16:49:13|249.78
16:49:14|249.79
16:49:15|249.81
16:49:16|249.81
16:49:17|249.81
16:49:18|249.82
16:49:19|249.82
16:49:20|249.84
16:49:22|249.83
16:49:24|249.84
16:49:25|249.84
16:49:25|249.86
16:49:27|249.86
16:49:29|249.88
16:49:30|249.92
16:49:31|249.95
16:49:32|249.92
16:49:32|249.94
16:49:33|250.
16:49:35|250.
16:49:36|250.
16:49:37|250.02
16:49:38|250.01
16:49:39|249.92
16:49:40|249.96
16:49:41|249.97
16:49:41|249.98
16:49:43|249.99
16:49:44|249.99
16:49:45|249.99
16:49:46|250.03
16:49:47|250.02
16:49:48|250.03
16:49:49|250.
16:49:50|250.01
16:49:51|250.03
16:49:52|250.03
16:49:53|250.07
16:49:54|250.08
16:49:55|250.07
16:49:56|250.07
16:49:57|250.08
16:49:58|250.08
16:49:59|250.08
16:50:00|250.17
16:50:01|250.18
16:50:02|250.16
16:50:03|250.14
16:50:04|250.07
16:50:05|250.04
16:50:06|250.05
16:50:07|250.01
16:50:08|249.96
16:50:09|249.95
16:50:10|250.03
16:50:11|249.98
16:50:12|249.88
16:50:13|249.89
16:50:14|249.89
16:50:15|249.96
16:50:16|249.97
16:50:17|249.94
16:50:18|249.87
16:50:19|249.87
16:50:20|249.84
16:50:21|249.82
16:50:22|249.84
16:50:23|249.84
16:50:25|249.83
16:50:26|249.84
16:50:28|249.84
16:50:28|249.84
16:50:29|249.84
16:50:31|249.83
16:50:32|249.84
16:50:33|249.84
16:50:34|249.87
16:50:35|249.9
16:50:37|249.96
16:50:37|249.96
16:50:39|249.96
16:50:40|250.05
16:50:41|250.05
16:50:41|250.11
16:50:42|250.1
16:50:44|250.19
16:50:44|250.16
16:50:46|250.16
16:50:46|250.17
16:50:47|250.17
16:50:48|250.12
16:50:49|250.12
16:50:50|250.12
16:50:51|250.12
16:50:52|250.14
16:50:53|250.13
16:50:55|250.16
16:50:55|250.15
16:50:56|250.15
16:50:58|250.05
16:50:59|250.
16:51:00|249.94
16:51:00|249.96
16:51:01|249.93
16:51:02|249.88
16:51:04|249.83
16:51:05|249.79
16:51:06|249.8
16:51:06|249.81
16:51:07|249.82
16:51:09|249.76
16:51:09|249.76
16:51:11|249.81
16:51:11|249.8
16:51:13|249.8
16:51:13|249.77
16:51:14|249.62
16:51:15|249.61
16:51:16|249.67
16:51:17|249.64
16:51:18|249.67
16:51:19|249.59
16:51:20|249.61
16:51:22|249.65
16:51:23|249.64
16:51:25|249.64
16:51:26|249.66
16:51:27|249.72
16:51:28|249.75
16:51:29|249.71
16:51:30|249.72
16:51:31|249.67
16:51:32|249.79
16:51:33|249.78
16:51:34|249.78
16:51:35|249.72
16:51:36|249.72
16:51:37|249.76
16:51:38|249.74
16:51:39|249.83
16:51:40|249.88
16:51:41|249.88
16:51:42|249.87
16:51:43|249.88
16:51:44|249.88
16:51:45|249.88
16:51:47|249.89
16:51:48|249.89
16:51:49|249.88
16:51:50|249.88
16:51:50|249.89
16:51:51|249.88
16:51:52|249.89
16:51:54|249.88
16:51:54|249.87
16:51:55|249.88
16:51:56|249.85
16:51:58|249.76
16:51:58|249.76
16:51:59|249.76
16:52:01|249.83
16:52:01|249.86
16:52:02|249.84
16:52:03|249.83
16:52:04|249.83
16:52:05|249.84
16:52:06|249.89
16:52:07|249.86
16:52:08|249.89
16:52:10|249.88
16:52:10|249.89
16:52:11|249.89
16:52:13|249.88
16:52:13|249.89
16:52:14|249.88
16:52:15|249.88
16:52:16|249.88
16:52:17|249.89
16:52:19|249.89
16:52:20|249.88
16:52:21|249.89
16:52:22|250.04
16:52:22|250.07
16:52:24|250.04
16:52:25|250.17
16:52:27|250.17
16:52:28|250.24
16:52:29|250.22
16:52:30|250.22
16:52:31|250.21
16:52:32|250.21
16:52:33|250.2
16:52:34|250.17
16:52:35|250.08
16:52:36|250.11
16:52:37|250.07
16:52:38|250.08
16:52:39|250.08
16:52:40|250.08
16:52:42|250.08
16:52:43|250.08
16:52:43|250.08
16:52:45|250.08
16:52:45|250.08
16:52:47|250.07
16:52:47|249.96
16:52:49|249.91
16:52:50|249.87
16:52:51|249.87
16:52:52|249.84
16:52:53|249.81
16:52:54|249.79
16:52:54|249.77
16:52:56|249.78
16:52:57|249.81
16:52:57|249.83
16:52:59|249.91
16:53:00|249.88
16:53:00|249.97
16:53:01|249.93
16:53:02|249.94
16:53:04|249.93
16:53:04|249.93
16:53:05|249.94
16:53:07|249.93
16:53:07|249.92
16:53:08|249.93
16:53:10|250.07
16:53:11|250.1
16:53:12|250.07
16:53:13|250.1
16:53:14|250.13
16:53:15|250.13
16:53:16|250.17
16:53:17|250.15
16:53:18|250.17
16:53:19|250.15
16:53:20|250.12
16:53:21|250.22
16:53:22|250.2
16:53:23|250.2
16:53:24|250.18
16:53:25|250.13
16:53:27|250.15
16:53:28|250.21
16:53:29|250.2
16:53:30|250.17
16:53:31|250.12
16:53:32|250.11
16:53:34|250.11
16:53:35|250.1
16:53:36|250.1
16:53:37|250.05
16:53:38|250.05
16:53:39|250.01
16:53:40|250.
16:53:42|249.95
16:53:42|249.95
16:53:43|249.97
16:53:44|249.99
16:53:45|249.98
16:53:46|249.99
16:53:47|249.98
16:53:48|249.99
16:53:49|250.06
16:53:50|249.99
16:53:51|249.97
16:53:52|249.98
16:53:53|249.98
16:53:54|249.97
16:53:56|249.95
16:53:57|249.95
16:53:58|249.99
16:53:59|250.06
16:54:00|250.11
16:54:01|250.02
16:54:02|250.
16:54:03|250.01
16:54:04|250.
16:54:05|250.
16:54:06|250.03
16:54:07|250.09
16:54:08|250.08
16:54:09|250.07
16:54:10|250.07
16:54:11|250.03
16:54:12|250.03
16:54:13|250.02
16:54:14|250.03
16:54:15|250.13
16:54:16|250.12
16:54:17|250.13
16:54:18|250.16
16:54:19|250.16
16:54:20|250.16
16:54:21|250.19
16:54:22|250.19
16:54:23|250.16
16:54:24|250.13
16:54:25|250.06
16:54:26|250.15
16:54:27|250.13
16:54:29|250.17
16:54:30|250.2
16:54:31|250.24
16:54:32|250.24
16:54:34|250.24
16:54:34|250.23
16:54:36|250.22
16:54:36|250.23
16:54:37|250.23
16:54:39|250.2
16:54:40|250.24
16:54:41|250.24
16:54:42|250.23
16:54:43|250.26
16:54:43|250.26
16:54:45|250.29
16:54:46|250.32
16:54:47|250.33
16:54:48|250.33
16:54:48|249.97
16:54:49|249.94
16:54:51|249.89
16:54:52|249.95
16:54:53|249.94
16:54:53|249.9
16:54:54|249.96
16:54:55|249.91
16:54:57|249.94
16:54:57|249.94
16:54:59|249.93
16:55:00|249.93
16:55:00|249.94
16:55:01|249.94
16:55:02|249.92
16:55:04|249.94
16:55:05|249.93
16:55:05|249.9
16:55:06|249.88
16:55:08|249.91
16:55:09|249.9
16:55:10|249.91
16:55:10|249.87
16:55:11|249.87
16:55:13|249.81
16:55:14|249.86
16:55:15|249.86
16:55:16|249.84
16:55:17|249.86
16:55:18|249.85
16:55:19|249.82
16:55:20|249.82
16:55:21|249.81
16:55:22|249.81
16:55:23|249.83
16:55:24|249.82
16:55:25|249.81
16:55:26|249.8
16:55:27|249.8
16:55:29|249.79
16:55:29|249.76
16:55:31|249.77
16:55:32|249.8
16:55:33|249.8
16:55:35|249.8
16:55:36|249.8
16:55:36|249.8
16:55:38|249.85
16:55:40|249.87
16:55:41|249.87
16:55:41|249.87
16:55:43|249.87
16:55:44|249.87
16:55:45|249.87
16:55:45|249.85
16:55:46|249.86
16:55:48|249.87
16:55:48|249.94
16:55:49|249.94
16:55:51|249.97
16:55:53|249.97
16:55:53|249.99
16:55:54|250.11
16:55:55|250.17
16:55:56|250.17
16:55:57|250.17
16:55:58|250.17
16:55:59|250.17
16:56:00|250.17
16:56:01|250.16
16:56:02|250.16
16:56:03|250.16
16:56:04|250.17
16:56:05|250.16
16:56:06|250.17
16:56:07|250.16
16:56:08|250.17
16:56:09|250.16
16:56:10|250.17
16:56:11|250.15
16:56:12|250.15
16:56:13|250.16
16:56:14|250.15
16:56:15|250.15
16:56:16|250.04
16:56:17|250.07
16:56:18|250.04
16:56:19|250.04
16:56:20|250.08
16:56:21|250.07
16:56:22|250.07
16:56:23|250.08
16:56:24|250.08
16:56:25|250.08
16:56:26|250.14
16:56:27|250.15
16:56:28|250.14
16:56:30|250.14
16:56:30|250.13
16:56:32|250.14
16:56:33|250.15
16:56:33|250.14
16:56:35|250.15
16:56:36|250.13
16:56:38|250.13
16:56:38|250.13
16:56:39|250.13
16:56:40|250.13
16:56:41|250.13
16:56:42|250.14
16:56:43|250.14
16:56:45|250.14
16:56:46|250.14
16:56:46|250.14
16:56:48|250.15
16:56:49|250.15
16:56:51|250.13
16:56:51|250.13
16:56:52|250.14
16:56:54|250.15
16:56:55|250.14
16:56:55|250.13
16:56:56|250.13
16:56:58|250.14
16:56:58|250.14
16:56:59|250.14
16:57:00|250.13
16:57:01|250.14
16:57:03|250.14
16:57:04|250.14
16:57:04|250.14
16:57:06|250.13
16:57:06|250.13
16:57:07|250.03
16:57:09|250.04
16:57:09|250.04
16:57:11|250.
16:57:11|249.91
16:57:13|249.91
16:57:13|249.92
16:57:15|249.94
16:57:15|249.94
16:57:17|249.93
16:57:18|249.97
16:57:18|249.97
16:57:19|250.01
16:57:20|250.01
16:57:22|250.01
16:57:23|250.01
16:57:23|250.01
16:57:24|250.01
16:57:25|250.01
16:57:26|250.02
16:57:27|250.02
16:57:28|250.03
16:57:30|250.04
16:57:31|250.
16:57:33|249.98
16:57:35|249.97
16:57:36|249.97
16:57:37|249.97
16:57:38|250.
16:57:38|249.98
16:57:39|249.99
16:57:41|249.99
16:57:42|250.
16:57:42|250.06
16:57:44|250.07
16:57:45|250.1
16:57:45|250.11
16:57:47|250.07
16:57:48|250.08
16:57:48|250.08
16:57:50|250.12
16:57:50|250.13
16:57:52|250.12
16:57:52|250.14
16:57:53|250.13
16:57:55|250.14
16:57:56|250.14
16:57:57|250.12
16:57:57|250.12
16:57:58|250.12
16:57:59|250.14
16:58:00|250.14
16:58:01|250.1
16:58:02|250.13
16:58:03|250.12
16:58:04|250.12
16:58:05|250.13
16:58:06|250.13
16:58:07|250.13
16:58:08|250.12
16:58:10|250.12
16:58:11|250.13
16:58:11|250.12
16:58:12|250.12
16:58:13|250.02
16:58:14|249.93
16:58:15|249.94
16:58:16|249.93
16:58:17|249.96
16:58:19|249.96
16:58:19|249.93
16:58:20|249.95
16:58:23|249.94
16:58:23|249.87
16:58:24|249.85
16:58:25|249.85
16:58:27|249.83
16:58:27|249.84
16:58:28|249.87
16:58:29|249.86
16:58:31|249.86
16:58:33|249.82
16:58:34|249.84
16:58:35|249.87
16:58:37|249.81
16:58:38|249.87
16:58:39|249.93
16:58:40|249.93
16:58:42|249.96
16:58:43|249.94
16:58:44|249.94
16:58:45|250.
16:58:46|249.97
16:58:47|249.93
16:58:49|249.95
16:58:50|249.96
16:58:51|249.96
16:58:52|249.96
16:58:52|249.96
16:58:53|249.97
16:58:55|249.93
16:58:56|249.94
16:58:57|249.94
16:58:57|249.93
16:58:59|249.93
16:59:00|249.93
16:59:00|249.93
16:59:01|249.91
16:59:02|249.86
16:59:03|249.86
16:59:05|249.86
16:59:06|249.86
16:59:07|249.86
16:59:07|249.86
16:59:08|249.83
16:59:10|249.83
16:59:10|249.85
16:59:11|249.84
16:59:12|249.8
16:59:14|249.76
16:59:14|249.83
16:59:15|249.82
16:59:16|249.82
16:59:17|249.8
16:59:18|249.8
16:59:20|249.8
16:59:20|249.8
16:59:21|249.81
16:59:23|249.85
16:59:23|249.87
16:59:24|249.97
16:59:25|249.97
16:59:26|249.98
16:59:27|250.
16:59:29|250.03
16:59:30|250.05
16:59:30|250.04
16:59:32|250.05
16:59:33|250.05
16:59:35|249.94
16:59:36|249.99
16:59:36|249.98
16:59:38|250.04
16:59:40|250.04
16:59:42|250.02
16:59:42|250.07
16:59:43|250.11
16:59:44|250.11
16:59:45|250.12
16:59:46|250.13
16:59:47|250.12
16:59:48|250.08
16:59:49|250.02
16:59:50|250.02
16:59:51|250.04
16:59:52|250.02
16:59:53|250.06
16:59:55|250.
16:59:56|249.91
16:59:57|249.94
16:59:58|249.95
16:59:58|249.98
17:00:00|250.
17:00:01|250.1
17:00:01|250.09
17:00:03|250.08
17:00:04|250.
17:00:05|250.
17:00:05|250.
17:00:07|249.96
17:00:07|249.99
17:00:09|250.01
17:00:10|250.04
17:00:11|250.1
17:00:12|250.05
17:00:13|250.03
17:00:14|250.07
17:00:15|250.06
17:00:17|249.83
17:00:17|249.84
17:00:18|249.75
17:00:19|249.71
17:00:20|249.75
17:00:21|249.76
17:00:22|249.81
17:00:23|249.79
17:00:24|249.82
17:00:25|249.87
17:00:26|249.88
17:00:27|249.87
17:00:28|249.99
17:00:29|249.96
17:00:30|249.96
17:00:31|249.96
17:00:33|249.99
17:00:35|249.93
17:00:36|249.89
17:00:37|249.89
17:00:38|249.83
17:00:39|249.83
17:00:40|249.83
17:00:41|249.83
17:00:42|249.82
17:00:44|249.83
17:00:44|249.82
17:00:46|249.83
17:00:48|249.82
17:00:48|249.74
17:00:49|249.77
17:00:50|249.76
17:00:51|249.77
17:00:52|249.77
17:00:53|249.76
17:00:54|249.76
17:00:55|249.77
17:00:56|249.79
17:00:57|249.82
17:00:58|249.83
17:00:59|249.84
17:01:00|249.83
17:01:01|249.84
17:01:02|249.82
17:01:03|249.85
17:01:05|249.82
17:01:05|249.92
17:01:06|249.87
17:01:07|249.87
17:01:08|249.86
17:01:09|249.86
17:01:10|249.82
17:01:11|249.84
17:01:12|249.86
17:01:13|249.82
17:01:14|249.87
17:01:15|249.87
17:01:16|249.91
17:01:17|249.92
17:01:18|249.94
17:01:19|249.93
17:01:20|249.96
17:01:21|249.97
17:01:22|249.97
17:01:23|250.
17:01:24|249.99
17:01:25|249.99
17:01:26|250.
17:01:27|250.04
17:01:28|250.11
17:01:29|250.14
17:01:30|250.15
17:01:31|250.15
17:01:32|250.13
17:01:34|250.16
17:01:36|250.15
17:01:37|250.15
17:01:38|250.07
17:01:38|250.07
17:01:41|250.07
17:01:42|250.06
17:01:43|250.07
17:01:44|250.07
17:01:45|250.08
17:01:46|250.07
17:01:47|250.09
17:01:48|250.07
17:01:49|250.09
17:01:50|250.07
17:01:51|250.08
17:01:52|250.08
17:01:54|250.07
17:01:54|250.08
17:01:55|250.34
17:01:56|250.34
17:01:57|250.34
17:01:59|250.39
17:02:00|250.39
17:02:01|250.38
17:02:02|250.39
17:02:03|250.38
17:02:04|250.38
17:02:05|250.38
17:02:06|250.4
17:02:07|250.42
17:02:08|250.4
17:02:09|250.43
17:02:10|250.43
17:02:11|250.55
17:02:12|250.58
17:02:13|250.66
17:02:14|250.63
17:02:15|250.65
17:02:16|250.66
17:02:17|250.67
17:02:18|250.7
17:02:19|250.64
17:02:20|250.75
17:02:21|250.68
17:02:22|250.66
17:02:23|250.69
17:02:24|250.68
17:02:25|250.66
17:02:26|250.7
17:02:27|250.67
17:02:28|250.78
17:02:29|250.68
17:02:30|250.68
17:02:31|250.68
17:02:32|250.76
17:02:33|250.71
17:02:34|250.75
17:02:36|250.76
17:02:37|250.76
17:02:39|250.74
17:02:41|250.78
17:02:41|250.8
17:02:43|250.75
17:02:45|250.76
17:02:45|250.75
17:02:48|250.76
17:02:49|250.79
17:02:50|250.78
17:02:51|250.81
17:02:52|250.83
17:02:54|250.81
17:02:54|250.87
17:02:56|250.87
17:02:56|250.88
17:02:57|251.
17:02:59|251.08
17:03:00|251.07
17:03:01|251.07
17:03:02|251.15
17:03:03|251.05
17:03:04|250.96
17:03:05|250.96
17:03:06|251.05
17:03:07|251.01
17:03:08|251.01
17:03:09|251.
17:03:10|250.95
17:03:11|250.96
17:03:12|250.83
17:03:13|250.8
17:03:14|250.85
17:03:15|250.83
17:03:17|250.82
17:03:17|250.82
17:03:19|250.84
17:03:20|250.8
17:03:21|250.8
17:03:21|250.81
17:03:23|250.81
17:03:23|250.82
17:03:24|250.82
17:03:25|250.83
17:03:27|250.83
17:03:28|250.83
17:03:28|250.81
17:03:30|250.81
17:03:30|250.86
17:03:32|250.74
17:03:32|250.7
17:03:33|250.66
17:03:35|250.66
17:03:36|250.66
17:03:37|250.53
17:03:38|250.47
17:03:40|250.36
17:03:40|250.37
17:03:42|250.33
17:03:44|250.41
17:03:44|250.41
17:03:45|250.41
17:03:47|250.46
17:03:47|250.49
17:03:48|250.51
17:03:49|250.45
17:03:50|250.45
17:03:51|250.52
17:03:52|250.66
17:03:53|250.69
17:03:55|250.69
17:03:55|250.75
17:03:56|250.76
17:03:57|250.8
17:03:58|250.81
17:03:59|250.81
17:04:00|250.75
17:04:01|250.72
17:04:02|250.72
17:04:03|250.71
17:04:05|250.67
17:04:06|250.67
17:04:07|250.74
17:04:08|250.67
17:04:09|250.69
17:04:10|250.72
17:04:11|250.76
17:04:12|250.76
17:04:13|250.74
17:04:14|250.76
17:04:15|250.77
17:04:16|250.76
17:04:17|250.73
17:04:18|250.73
17:04:19|250.73
17:04:20|250.72
17:04:21|250.73
17:04:22|250.75
17:04:23|250.75
17:04:24|250.69
17:04:25|250.69
17:04:26|250.68
17:04:27|250.68
17:04:28|250.67
17:04:29|250.5
17:04:30|250.48
17:04:31|250.46
17:04:32|250.45
17:04:33|250.45
17:04:34|250.4
17:04:35|250.4
17:04:36|250.43
17:04:38|250.45
17:04:38|250.54
17:04:40|250.59
17:04:41|250.56
17:04:42|250.64
17:04:43|250.67
17:04:44|250.68
17:04:45|250.6
17:04:46|250.61
17:04:47|250.61
17:04:48|250.61
17:04:49|250.6
17:04:50|250.6
17:04:51|250.77
17:04:52|250.83
17:04:53|250.83
17:04:54|250.83
17:04:55|250.78
17:04:56|250.78
17:04:57|250.87
17:04:58|250.85
17:04:59|250.85
17:05:01|250.8
17:05:01|250.86
17:05:02|250.86
17:05:03|250.86
17:05:04|250.86
17:05:05|250.89
17:05:06|250.92
17:05:07|250.92
17:05:08|250.92
17:05:10|250.91
17:05:10|250.93
17:05:11|250.92
17:05:12|250.91
17:05:13|250.92
17:05:14|250.92
17:05:16|250.84
17:05:17|250.87
17:05:18|250.86
17:05:20|250.83
17:05:20|250.83
17:05:21|250.84
17:05:22|250.84
17:05:24|250.77
17:05:24|250.76
17:05:25|250.73
17:05:26|250.67
17:05:27|250.7
17:05:28|250.65
17:05:30|250.75
17:05:30|250.75
17:05:31|250.77
17:05:32|250.77
17:05:33|250.84
17:05:34|250.89
17:05:35|250.89
17:05:36|250.9
17:05:38|250.91
17:05:39|250.94
17:05:40|250.92
17:05:41|250.92
17:05:43|250.99
17:05:43|251.
17:05:45|251.
17:05:46|250.95
17:05:47|251.06
17:05:47|251.07
17:05:48|251.01
17:05:49|251.14
17:05:50|251.14
17:05:52|251.16
17:05:53|251.19
17:05:54|251.17
17:05:55|251.13
17:05:57|251.06
17:05:57|250.92
17:05:59|250.9
17:06:00|250.91
17:06:01|250.85
17:06:02|250.85
17:06:03|250.86
17:06:04|250.8
17:06:04|250.82
17:06:05|250.8
17:06:07|250.72
17:06:07|250.72
17:06:08|250.69
17:06:10|250.69
17:06:10|250.7
17:06:11|250.7
17:06:13|250.7
17:06:14|250.62
17:06:15|250.62
17:06:16|250.56
17:06:17|250.54
17:06:18|250.54
17:06:19|250.46
17:06:20|250.42
17:06:21|250.44
17:06:21|250.49
17:06:23|250.48
17:06:24|250.4
17:06:24|250.43
17:06:26|250.44
17:06:27|250.42
17:06:27|250.54
17:06:28|250.49
17:06:30|250.51
17:06:32|250.48
17:06:32|250.46
17:06:33|250.53
17:06:34|250.52
17:06:35|250.53
17:06:37|250.59
17:06:37|250.69
17:06:40|250.66
17:06:41|250.68
17:06:43|250.78
17:06:43|250.78
17:06:45|250.82
17:06:46|250.79
17:06:47|250.76
17:06:48|250.87
17:06:49|250.86
17:06:50|250.88
17:06:51|250.8
17:06:52|250.78
17:06:53|250.78
17:06:54|250.7
17:06:55|250.73
17:06:56|250.75
17:06:57|250.76
17:06:58|250.76
17:06:59|250.76
17:07:00|250.76
17:07:01|250.77
17:07:02|250.78
17:07:03|250.85
17:07:04|250.84
17:07:06|250.84
17:07:06|250.85
17:07:07|250.9
17:07:08|250.99
17:07:09|251.04
17:07:10|251.11
17:07:11|251.14
17:07:12|251.14
17:07:13|251.12
17:07:14|251.1
17:07:15|251.06
17:07:16|251.03
17:07:17|251.08
17:07:18|251.08
17:07:19|251.05
17:07:20|251.01
17:07:21|251.09
17:07:22|250.97
17:07:23|250.92
17:07:24|250.83
17:07:25|250.87
17:07:26|250.83
17:07:27|250.83
17:07:28|250.83
17:07:29|250.82
17:07:30|250.82
17:07:31|250.83
17:07:32|250.82
17:07:33|250.85
17:07:34|250.84
17:07:35|250.87
17:07:36|250.86
17:07:37|250.87
17:07:38|250.88
17:07:40|250.9
17:07:42|250.96
17:07:43|250.96
17:07:44|250.86
17:07:45|250.84
17:07:46|250.74
17:07:47|250.74
17:07:49|250.76
17:07:50|250.76
17:07:51|250.76
17:07:52|250.76
17:07:54|250.79
17:07:54|250.77
17:07:55|250.71
17:07:56|250.71
17:07:57|250.72
17:07:58|250.84
17:08:00|250.77
17:08:01|250.8
17:08:02|250.82
17:08:02|250.86
17:08:04|250.96
17:08:05|250.93
17:08:06|250.95
17:08:07|250.98
17:08:08|251.
17:08:09|250.99
17:08:10|251.08
17:08:11|251.06
17:08:12|251.09
17:08:13|251.09
17:08:14|251.09
17:08:15|251.08
17:08:16|251.09
17:08:17|251.09
17:08:18|251.07
17:08:19|251.07
17:08:20|251.04
17:08:21|251.07
17:08:22|251.08
17:08:23|251.06
17:08:24|251.06
17:08:25|251.07
17:08:26|251.06
17:08:26|251.04
17:08:28|251.03
17:08:29|251.03
17:08:30|251.03
17:08:31|250.93
17:08:32|250.9
17:08:32|250.91
17:08:34|250.87
17:08:34|250.82
17:08:36|250.81
17:08:37|250.73
17:08:38|250.71
17:08:39|250.71
17:08:39|250.72
17:08:42|250.64
17:08:43|250.64
17:08:44|250.66
17:08:45|250.65
17:08:46|250.59
17:08:47|250.68
17:08:48|250.69
17:08:49|250.66
17:08:51|250.61
17:08:51|250.61
17:08:52|250.61
17:08:54|250.6
17:08:55|250.57
17:08:55|250.56
17:08:56|250.55
17:08:57|250.55
17:08:59|250.55
17:09:00|250.53
17:09:01|250.53
17:09:02|250.54
17:09:03|250.55
17:09:04|250.61
17:09:05|250.61
17:09:07|250.61
17:09:07|250.58
17:09:09|250.56
17:09:09|250.56
17:09:10|250.58
17:09:11|250.58
17:09:13|250.58
17:09:14|250.58
17:09:15|250.56
17:09:16|250.55
17:09:17|250.49
17:09:18|250.46
17:09:18|250.44
17:09:20|250.42
17:09:20|250.43
17:09:21|250.43
17:09:23|250.43
17:09:23|250.44
17:09:25|250.46
17:09:25|250.43
17:09:27|250.45
17:09:28|250.44
17:09:29|250.46
17:09:30|250.44
17:09:31|250.45
17:09:32|250.47
17:09:33|250.55
17:09:35|250.54
17:09:35|250.58
17:09:37|250.61
17:09:38|250.56
17:09:39|250.67
17:09:39|250.75
17:09:41|250.84
17:09:41|250.87
17:09:43|250.89
17:09:44|250.89
17:09:46|250.89
17:09:46|250.95
17:09:48|250.95
17:09:48|250.91
17:09:50|250.95
17:09:51|250.95
17:09:51|250.95
17:09:53|250.95
17:09:54|250.97
17:09:54|250.95
17:09:56|250.95
17:09:57|250.95
17:09:57|250.98
17:09:58|250.98
17:09:59|250.92
17:10:00|250.87
17:10:01|250.89
17:10:03|250.89
17:10:03|250.91
17:10:04|250.92
17:10:07|250.9
17:10:07|250.94
17:10:08|250.95
17:10:09|250.98
17:10:10|250.98
17:10:11|250.98
17:10:12|250.92
17:10:13|250.95
17:10:14|250.92
17:10:15|250.9
17:10:16|250.9
17:10:17|250.9
17:10:19|250.92
17:10:19|250.92
17:10:20|250.91
17:10:21|250.84
17:10:23|250.78
17:10:23|250.75
17:10:24|250.75
17:10:25|250.75
17:10:26|250.75
17:10:27|250.66
17:10:28|250.65
17:10:29|250.65
17:10:30|250.65
17:10:32|250.65
17:10:33|250.64
17:10:33|250.63
17:10:35|250.62
17:10:36|250.62
17:10:37|250.67
17:10:38|250.67
17:10:39|250.71
17:10:39|250.73
17:10:41|250.73
17:10:42|250.87
17:10:44|250.93
17:10:45|250.99
17:10:46|250.98
17:10:48|251.
17:10:48|250.99
17:10:50|251.
17:10:51|251.01
17:10:52|251.01
17:10:53|250.98
17:10:54|250.98
17:10:55|250.99
17:10:56|251.01
17:10:57|251.02
17:10:58|251.04
17:10:59|251.08
17:11:00|251.08
17:11:01|251.08
17:11:02|251.08
17:11:03|251.08
17:11:04|251.08
17:11:05|251.05
17:11:06|251.14
17:11:07|251.14
17:11:08|251.07
17:11:09|251.07
17:11:11|251.12
17:11:12|251.11
17:11:12|251.14
17:11:13|251.14
17:11:15|251.12
17:11:15|251.11
17:11:16|251.12
17:11:17|251.12
17:11:19|251.12
17:11:20|251.12
17:11:22|251.21
17:11:22|251.2
17:11:24|251.19
17:11:25|251.21
17:11:26|251.22
17:11:27|251.19
17:11:28|251.24
17:11:29|251.25
17:11:30|251.23
17:11:31|251.24
17:11:32|251.23
17:11:33|251.19
17:11:34|251.21
17:11:35|251.21
17:11:36|251.13
17:11:37|251.2
17:11:38|251.16
17:11:39|251.15
17:11:40|251.04
17:11:41|251.
17:11:42|250.99
17:11:43|250.96
17:11:45|250.93
17:11:46|250.9
17:11:47|250.9
17:11:48|250.89
17:11:49|250.86
17:11:50|250.86
17:11:51|250.86
17:11:52|250.86
17:11:53|250.86
17:11:54|250.84
17:11:56|250.78
17:11:57|250.77
17:11:58|250.76
17:11:59|250.74
17:12:00|250.71
17:12:01|250.74
17:12:02|250.73
17:12:03|250.8
17:12:04|250.87
17:12:05|250.95
17:12:06|251.01
17:12:07|251.01
17:12:08|251.04
17:12:09|251.04
17:12:10|251.08
17:12:11|251.08
17:12:12|251.09
17:12:13|251.11
17:12:14|251.17
17:12:15|251.19
17:12:16|251.19
17:12:17|251.14
17:12:18|251.14
17:12:19|251.14
17:12:20|251.14
17:12:21|251.07
17:12:22|251.01
17:12:23|250.96
17:12:24|250.98
17:12:25|250.98
17:12:26|250.99
17:12:27|250.97
17:12:28|250.99
17:12:29|251.
17:12:30|250.97
17:12:31|250.96
17:12:32|250.92
17:12:33|250.92
17:12:34|250.9
17:12:35|250.83
17:12:36|250.83
17:12:37|250.84
17:12:38|251.15
17:12:39|251.1
17:12:40|251.11
17:12:41|251.09
17:12:42|251.11
17:12:43|251.11
17:12:44|251.09
17:12:46|251.09
17:12:48|251.09
17:12:48|251.09
17:12:49|251.09
17:12:50|251.08
17:12:52|251.06
17:12:53|251.09
17:12:54|251.08
17:12:55|251.08
17:12:56|251.09
17:12:57|251.08
17:12:57|251.07
17:12:59|251.06
17:12:59|251.09
17:13:01|251.09
17:13:01|251.06
17:13:02|251.07
17:13:03|251.09
17:13:05|251.16
17:13:06|251.19
17:13:06|251.25
17:13:07|251.23
17:13:08|251.25
17:13:10|251.27
17:13:11|251.26
17:13:12|251.27
17:13:12|251.27
17:13:14|251.31
17:13:15|251.29
17:13:16|251.28
17:13:17|251.25
17:13:18|251.25
17:13:19|251.26
17:13:20|251.22
17:13:21|251.2
17:13:22|251.18
17:13:23|251.13
17:13:24|251.2
17:13:25|251.24
17:13:26|251.29
17:13:27|251.17
17:13:28|251.17
17:13:29|251.14
17:13:30|251.09
17:13:31|251.07
17:13:32|251.07
17:13:33|251.07
17:13:34|251.08
17:13:35|251.09
17:13:36|251.06
17:13:37|251.06
17:13:38|251.02
17:13:39|251.02
17:13:40|251.02
17:13:41|251.01
17:13:42|251.01
17:13:43|251.01
17:13:44|251.01
17:13:50|251.01
17:13:51|251.
17:13:52|251.
17:13:53|250.99
17:13:54|250.98
17:13:55|250.98
17:13:56|250.97
17:13:58|251.02
17:13:58|251.01
17:14:00|251.01
17:14:01|251.01
17:14:02|251.
17:14:03|251.
17:14:04|251.01
17:14:05|251.01
17:14:06|251.
17:14:07|251.
17:14:07|251.
17:14:08|251.
17:14:10|250.99
17:14:11|250.99
17:14:12|250.99
17:14:12|250.99
17:14:14|251.
17:14:15|251.
17:14:16|251.03
17:14:16|250.99
17:14:18|250.99
17:14:18|250.99
17:14:19|250.97
17:14:21|250.99
17:14:22|250.98
17:14:23|250.99
17:14:24|250.99
17:14:24|251.
17:14:26|251.06
17:14:26|251.07
17:14:28|251.07
17:14:28|251.16
17:14:30|251.18
17:14:31|251.19
17:14:32|251.21
17:14:34|251.2
17:14:34|251.21
17:14:35|251.26
17:14:36|251.24
17:14:37|251.25
17:14:38|251.25
17:14:39|251.27
17:14:40|251.28
17:14:41|251.29
17:14:42|251.32
17:14:44|251.37
17:14:45|251.39
17:14:45|251.42
17:14:47|251.5
17:14:48|251.43
17:14:50|251.45
17:14:50|251.43
17:14:52|251.48
17:14:53|251.46
17:14:54|251.46
17:14:55|251.43
17:14:56|251.47
17:14:58|251.51
17:14:58|251.53
17:15:00|251.5
17:15:01|251.55
17:15:02|251.51
17:15:03|251.55
17:15:04|251.53
17:15:05|251.52
17:15:06|251.53
17:15:07|251.58
17:15:08|251.58
17:15:09|251.6
17:15:10|251.66
17:15:11|251.67
17:15:12|251.68
17:15:13|251.69
17:15:14|251.7
17:15:15|251.71
17:15:16|251.71
17:15:17|251.7
17:15:18|251.76
17:15:19|251.78
17:15:20|251.76
17:15:21|251.77
17:15:22|251.82
17:15:23|251.79
17:15:24|251.8
17:15:25|251.81
17:15:26|251.83
17:15:27|251.77
17:15:28|251.76
17:15:29|251.81
17:15:30|251.76
17:15:31|251.8
17:15:32|251.76
17:15:33|251.83
17:15:34|251.78
17:15:35|251.8
17:15:36|251.81
17:15:37|251.8
17:15:38|251.84
17:15:39|251.85
17:15:40|251.86
17:15:41|251.86
17:15:42|251.84
17:15:43|251.87
17:15:44|251.86
17:15:45|251.86
17:15:46|251.85
17:15:47|251.87
17:15:49|251.84
17:15:50|251.84
17:15:52|251.83
17:15:54|251.79
17:15:55|251.85
17:15:56|251.76
17:15:57|251.73
17:15:58|251.58
17:15:59|251.59
17:16:00|251.59
17:16:01|251.58
17:16:02|251.61
17:16:03|251.54
17:16:04|251.58
17:16:05|251.58
17:16:06|251.62
17:16:07|251.59
17:16:08|251.69
17:16:09|251.72
17:16:10|251.7
17:16:11|251.73
17:16:12|251.72
17:16:13|251.69
17:16:14|251.79
17:16:15|251.81
17:16:16|251.69
17:16:17|251.67
17:16:18|251.67
17:16:19|251.67
17:16:20|251.75
17:16:21|251.76
17:16:22|251.77
17:16:23|251.82
17:16:24|251.85
17:16:25|251.88
17:16:26|251.88
17:16:27|251.89
17:16:28|252.05
17:16:29|251.88
17:16:30|252.02
17:16:31|252.06
17:16:32|252.1
17:16:33|252.07
17:16:34|252.08
17:16:35|252.09
17:16:36|252.11
17:16:37|252.15
17:16:38|252.14
17:16:39|252.07
17:16:40|252.12
17:16:41|252.22
17:16:42|252.16
17:16:43|252.27
17:16:44|252.27
17:16:45|252.48
17:16:46|252.5
17:16:47|252.51
17:16:48|252.48
17:16:50|252.62
17:16:52|252.68
17:16:53|252.7
17:16:54|252.72
17:16:54|252.71
17:16:55|252.79
17:16:57|252.71
17:16:58|252.72
17:16:58|252.76
17:17:00|252.92
17:17:00|252.93
17:17:01|252.94
17:17:02|252.89
17:17:03|252.94
17:17:04|252.9
17:17:05|252.98
17:17:06|252.9
17:17:07|252.89
17:17:08|252.95
17:17:10|252.9
17:17:10|252.83
17:17:11|252.91
17:17:12|252.84
17:17:13|252.97
17:17:14|252.86
17:17:15|252.78
17:17:16|252.71
17:17:17|252.59
17:17:18|252.6
17:17:19|252.6
17:17:21|252.56
17:17:21|252.57
17:17:22|252.69
17:17:23|252.78
17:17:24|252.8
17:17:25|252.81
17:17:26|252.84
17:17:28|252.8
17:17:28|252.76
17:17:29|252.82
17:17:30|252.74
17:17:31|252.72
17:17:32|252.75
17:17:33|252.86
17:17:35|252.83
17:17:36|252.83
17:17:37|252.83
17:17:38|252.82
17:17:39|252.88
17:17:40|252.86
17:17:41|252.84
17:17:42|252.87
17:17:43|252.88
17:17:44|252.99
17:17:45|253.12
17:17:46|253.15
17:17:47|253.14
17:17:48|253.18
17:17:49|253.15
17:17:51|253.19
17:17:52|253.13
17:17:53|253.15
17:17:55|253.1
17:17:56|253.05
17:17:58|253.12
17:17:58|253.1
17:17:59|253.17
17:18:00|253.13
17:18:01|253.16
17:18:02|253.12
17:18:04|253.12
17:18:04|253.13
17:18:06|253.13
17:18:07|253.16
17:18:08|253.12
17:18:08|253.15
17:18:09|253.12
17:18:11|253.07
17:18:11|252.96
17:18:13|252.87
17:18:14|252.83
17:18:15|252.85
17:18:16|252.83
17:18:17|252.72
17:18:18|252.84
17:18:19|252.82
17:18:20|252.82
17:18:21|252.82
17:18:22|252.8
17:18:23|252.73
17:18:24|252.8
17:18:25|252.83
17:18:26|252.92
17:18:27|252.9
17:18:28|252.88
17:18:29|252.85
17:18:30|252.87
17:18:31|252.95
17:18:32|252.89
17:18:33|252.74
17:18:34|252.8
17:18:35|252.9
17:18:36|252.9
17:18:37|252.89
17:18:38|252.94
17:18:39|252.99
17:18:40|252.99
17:18:41|252.99
17:18:42|253.01
17:18:43|253.04
17:18:44|253.05
17:18:45|253.12
17:18:46|253.31
17:18:47|253.3
17:18:48|253.32
17:18:49|253.37
17:18:50|253.34
17:18:52|253.29
17:18:53|253.25
17:18:54|253.23
17:18:55|253.24
17:18:56|253.06
17:18:58|253.08
17:18:59|253.22
17:19:00|253.22
17:19:01|253.25
17:19:02|253.18
17:19:03|253.08
17:19:04|253.12
17:19:05|253.
17:19:06|252.99
17:19:08|253.02
17:19:08|252.97
17:19:09|252.97
17:19:10|252.97
17:19:11|252.94
17:19:13|252.84
17:19:14|252.85
17:19:15|252.82
17:19:16|252.8
17:19:17|252.78
17:19:18|252.81
17:19:19|252.72
17:19:20|252.81
17:19:20|252.75
17:19:21|252.76
17:19:23|252.78
17:19:23|252.73
17:19:25|252.73
17:19:26|252.71
17:19:26|252.78
17:19:28|252.81
17:19:28|252.75
17:19:30|252.79
17:19:31|252.76
17:19:32|252.77
17:19:33|252.73
17:19:34|252.74
17:19:35|252.74
17:19:36|252.65
17:19:37|252.71
17:19:37|252.72
17:19:39|252.64
17:19:40|252.71
17:19:41|252.72
17:19:41|252.75
17:19:43|252.74
17:19:44|252.78
17:19:44|252.77
17:19:46|252.64
17:19:47|252.66
17:19:48|252.64
17:19:48|252.66
17:19:50|252.69
17:19:51|252.76
17:19:53|252.76
17:19:54|252.8
17:19:55|252.83
17:19:56|252.72
17:19:58|252.85
17:19:59|252.84
17:19:59|252.8
17:20:00|252.82
17:20:02|252.82
17:20:04|252.87
17:20:05|252.92
17:20:05|252.86
17:20:08|252.86
17:20:09|252.91
17:20:09|252.99
17:20:10|252.92
17:20:12|252.95
17:20:12|252.95
17:20:13|252.94
17:20:15|252.98
17:20:15|252.88
17:20:17|252.85
17:20:18|252.85
17:20:19|252.82
17:20:20|252.8
17:20:21|252.75
17:20:22|252.7
17:20:23|252.7
17:20:24|252.67
17:20:25|252.62
17:20:26|252.62
17:20:27|252.59
17:20:28|252.59
17:20:29|252.59
17:20:30|252.59
17:20:31|252.67
17:20:32|252.74
17:20:33|252.72
17:20:34|252.71
17:20:35|252.69
17:20:36|252.6
17:20:37|252.6
17:20:38|252.62
17:20:39|252.6
17:20:40|252.59
17:20:41|252.52
17:20:42|252.64
17:20:43|252.61
17:20:44|252.59
17:20:45|252.6
17:20:46|252.6
17:20:47|252.61
17:20:48|252.6
17:20:49|252.6
17:20:50|252.61
17:20:51|252.67
17:20:52|252.73
17:20:54|252.75
17:20:55|252.73
17:20:55|252.73
17:20:58|252.73
17:20:58|252.74
17:20:59|252.68
17:21:00|252.63
17:21:02|252.63
17:21:03|252.67
17:21:04|252.67
17:21:05|252.68
17:21:06|253.33
17:21:07|253.4
17:21:07|253.49
17:21:09|253.56
17:21:10|253.57
17:21:11|253.65
17:21:11|253.63
17:21:13|253.6
17:21:13|253.58
17:21:15|253.52
17:21:16|253.41
17:21:17|253.67
17:21:18|253.59
17:21:19|253.61
17:21:20|253.61
17:21:21|253.7
17:21:21|253.7
17:21:23|253.72
17:21:24|253.71
17:21:25|253.72
17:21:26|253.75
17:21:27|253.72
17:21:27|253.74
17:21:29|253.72
17:21:30|253.75
17:21:30|253.77
17:21:32|253.78
17:21:33|253.74
17:21:34|253.78
17:21:35|253.79
17:21:36|253.84
17:21:37|253.73
17:21:37|253.75
17:21:39|253.76
17:21:40|253.83
17:21:40|253.89
17:21:42|253.93
17:21:42|253.84
17:21:44|253.75
17:21:45|253.81
17:21:46|253.87
17:21:47|253.81
17:21:48|253.84
17:21:49|253.9
17:21:50|253.84
17:21:50|253.95
17:21:52|253.93
17:21:53|253.95
17:21:55|253.92
17:21:56|253.81
17:21:58|253.83
17:21:59|253.89
17:22:00|253.91
17:22:01|253.95
17:22:02|253.93
17:22:02|253.91
17:22:04|253.91
17:22:05|253.82
17:22:06|253.76
17:22:07|253.91
17:22:08|253.97
17:22:09|253.9
17:22:10|253.83
17:22:12|253.92
17:22:12|253.83
17:22:13|253.84
17:22:14|253.8
17:22:16|253.77
17:22:16|253.7
17:22:17|253.72
17:22:18|253.66
17:22:20|253.53
17:22:21|253.52
17:22:22|253.56
17:22:23|253.59
17:22:24|253.61
17:22:25|253.57
17:22:26|253.6
17:22:27|253.6
17:22:28|253.59
17:22:29|253.54
17:22:30|253.41
17:22:31|253.46
17:22:32|253.51
17:22:33|253.59
17:22:34|253.57
17:22:34|253.56
17:22:36|253.51
17:22:37|253.37
17:22:37|253.4
17:22:39|253.4
17:22:40|253.38
17:22:41|253.66
17:22:42|253.72
17:22:43|253.69
17:22:44|253.68
17:22:45|253.61
17:22:45|253.7
17:22:47|253.7
17:22:48|253.7
17:22:49|253.72
17:22:50|253.69
17:22:51|253.68
17:22:52|253.68
17:22:53|253.63
17:22:54|253.7
17:22:56|253.71
17:22:58|253.71
17:22:58|253.7
17:22:59|253.77
17:23:01|253.74
17:23:01|253.76
17:23:02|253.76
17:23:03|253.75
17:23:04|253.74
17:23:05|253.74
17:23:07|253.74
17:23:07|253.73
17:23:09|253.82
17:23:10|253.84
17:23:11|253.87
17:23:12|253.88
17:23:12|253.88
17:23:14|253.84
17:23:15|253.85
17:23:16|253.81
17:23:17|253.76
17:23:18|253.79
17:23:19|253.77
17:23:20|253.84
17:23:20|253.83
17:23:22|253.85
17:23:22|253.8
17:23:24|253.83
17:23:25|253.78
17:23:26|253.77
17:23:27|253.77
17:23:28|253.77
17:23:29|253.77
17:23:30|253.78
17:23:31|253.71
17:23:32|253.77
17:23:33|253.77
17:23:34|253.78
17:23:35|253.77
17:23:36|253.71
17:23:37|253.76
17:23:38|253.76
17:23:39|253.78
17:23:40|253.77
17:23:41|253.77
17:23:43|253.76
17:23:43|253.82
17:23:45|253.77
17:23:46|253.77
17:23:47|253.64
17:23:47|253.68
17:23:49|253.65
17:23:49|253.6
17:23:51|253.62
17:23:52|253.63
17:23:53|253.52
17:23:53|253.51
17:23:54|253.4
17:23:55|253.44
17:23:56|253.43
17:23:57|253.43
17:24:00|253.36
17:24:00|253.39
17:24:01|253.4
17:24:02|253.34
17:24:03|253.38
17:24:05|253.36
17:24:06|253.33
17:24:07|253.33
17:24:08|253.36
17:24:09|253.36
17:24:10|253.38
17:24:11|253.38
17:24:12|253.38
17:24:13|253.38
17:24:14|253.37
17:24:15|253.35
17:24:16|253.4
17:24:17|253.37
17:24:18|253.35
17:24:19|253.5
17:24:20|253.54
17:24:21|253.58
17:24:22|253.56
17:24:23|253.6
17:24:24|253.6
17:24:25|253.58
17:24:26|253.58
17:24:27|253.52
17:24:28|253.46
17:24:29|253.45
17:24:30|253.42
17:24:31|253.38
17:24:32|253.3
17:24:33|253.37
17:24:34|253.34
17:24:35|253.33
17:24:36|253.36
17:24:37|253.35
17:24:39|253.36
17:24:39|253.34
17:24:40|253.27
17:24:41|253.24
17:24:43|253.25
17:24:44|253.26
17:24:45|253.21
17:24:46|253.14
17:24:47|253.14
17:24:48|253.12
17:24:49|253.08
17:24:50|253.11
17:24:51|253.22
17:24:52|253.24
17:24:53|253.3
17:24:54|253.28
17:24:55|253.32
17:24:56|253.32
17:24:58|253.33
17:24:59|253.32
17:25:00|253.33
17:25:01|253.38
17:25:02|253.43
17:25:04|253.4
17:25:04|253.4
17:25:05|253.4
17:25:06|253.4
17:25:08|253.36
17:25:08|253.34
17:25:10|253.28
17:25:10|253.23
17:25:11|253.28
17:25:12|253.26
17:25:13|253.28
17:25:14|253.27
17:25:15|253.25
17:25:16|253.25
17:25:17|253.24
17:25:18|253.26
17:25:19|253.19
17:25:20|253.11
17:25:21|252.92
17:25:22|253.02
17:25:23|253.11
17:25:24|253.15
17:25:25|253.13
17:25:26|253.2
17:25:27|253.19
17:25:29|253.22
17:25:29|253.26
17:25:30|253.25
17:25:31|253.29
17:25:32|253.29
17:25:33|253.41
17:25:34|253.4
17:25:35|253.41
17:25:36|253.44
17:25:37|253.46
17:25:38|253.46
17:25:39|253.46
17:25:40|253.39
17:25:41|253.37
17:25:42|253.35
17:25:43|253.32
17:25:44|253.39
17:25:45|253.38
17:25:46|253.37
17:25:47|253.35
17:25:48|253.34
17:25:49|253.33
17:25:50|253.25
17:25:51|253.18
17:25:52|253.04
17:25:53|253.07
17:25:54|253.09
17:25:55|253.21
17:25:56|253.16
17:25:58|253.21
17:26:00|253.16
17:26:01|253.08
17:26:03|253.06
17:26:04|253.08
17:26:06|253.1
17:26:07|253.17
17:26:08|253.18
17:26:09|253.18
17:26:10|253.26
17:26:11|253.22
17:26:12|253.19
17:26:13|253.17
17:26:14|253.16
17:26:15|253.12
17:26:16|253.11
17:26:17|253.12
17:26:18|253.11
17:26:19|253.12
17:26:20|253.12
17:26:21|253.06
17:26:22|253.05
17:26:23|252.99
17:26:24|252.94
17:26:25|252.89
17:26:26|252.77
17:26:27|252.86
17:26:28|252.82
17:26:29|252.82
17:26:30|252.83
17:26:31|252.83
17:26:32|252.72
17:26:33|252.69
17:26:34|252.7
17:26:35|252.69
17:26:37|252.67
17:26:38|252.69
17:26:38|252.7
17:26:40|252.76
17:26:41|252.7
17:26:42|252.69
17:26:43|252.68
17:26:44|252.62
17:26:44|252.66
17:26:46|252.65
17:26:48|252.63
17:26:48|252.61
17:26:49|252.63
17:26:50|252.76
17:26:51|252.74
17:26:52|252.73
17:26:53|252.73
17:26:54|252.85
17:26:55|252.94
17:26:56|252.92
17:26:57|252.92
17:26:59|252.95
17:27:01|252.94
17:27:02|252.95
17:27:03|252.97
17:27:04|253.02
17:27:06|253.04
17:27:07|253.04
17:27:08|253.2
17:27:09|253.29
17:27:10|253.36
17:27:11|253.3
17:27:12|253.26
17:27:13|253.23
17:27:14|253.18
17:27:15|253.03
17:27:16|253.04
17:27:17|252.99
17:27:18|253.04
17:27:19|252.95
17:27:20|252.85
17:27:20|252.81
17:27:22|252.85
17:27:23|252.77
17:27:24|252.76
17:27:25|252.7
17:27:25|252.72
17:27:27|252.66
17:27:28|252.66
17:27:28|252.66
17:27:30|252.64
17:27:31|252.63
17:27:32|252.7
17:27:33|252.71
17:27:34|252.7
17:27:34|252.69
17:27:37|252.71
17:27:37|252.69
17:27:38|252.7
17:27:39|252.78
17:27:40|252.85
17:27:42|252.9
17:27:42|252.93
17:27:43|253.02
17:27:45|253.
17:27:45|252.95
17:27:46|252.92
17:27:47|252.86
17:27:48|252.84
17:27:49|252.84
17:27:51|252.82
17:27:51|252.82
17:27:53|252.83
17:27:53|252.83
17:27:54|252.84
17:27:55|252.82
17:27:57|252.8
17:27:57|252.82
17:27:59|252.81
17:28:01|252.85
17:28:02|252.87
17:28:02|252.86
17:28:04|252.85
17:28:04|252.85
17:28:06|252.85
17:28:08|252.8
17:28:09|252.81
17:28:10|252.86
17:28:11|252.88
17:28:11|252.85
17:28:13|252.86
17:28:13|252.79
17:28:15|252.76
17:28:15|252.81
17:28:16|252.71
17:28:17|252.72
17:28:19|252.73
17:28:20|252.7
17:28:21|252.72
17:28:21|252.72
17:28:22|252.7
17:28:24|252.7
17:28:24|252.57
17:28:26|252.63
17:28:26|252.63
17:28:27|252.56
17:28:29|252.63
17:28:29|252.63
17:28:30|252.63
17:28:32|252.63
17:28:32|252.62
17:28:33|252.61
17:28:35|252.62
17:28:35|252.62
17:28:36|252.62
17:28:38|252.68
17:28:39|252.7
17:28:39|252.8
17:28:41|252.8
17:28:42|252.84
17:28:43|252.9
17:28:44|252.9
17:28:45|252.92
17:28:46|252.89
17:28:47|252.93
17:28:48|252.94
17:28:49|252.94
17:28:50|252.91
17:28:51|252.93
17:28:52|252.88
17:28:53|252.9
17:28:54|252.89
17:28:55|252.89
17:28:56|252.88
17:28:57|252.89
17:28:58|252.91
17:28:59|252.91
17:29:00|252.91
17:29:02|252.91
17:29:04|252.9
17:29:05|252.78
17:29:06|252.73
17:29:07|252.63
17:29:08|252.71
17:29:10|252.71
17:29:11|252.74
17:29:12|252.65
17:29:13|252.66
17:29:13|252.68
17:29:15|252.64
17:29:15|252.63
17:29:16|252.69
17:29:17|252.71
17:29:19|252.7
17:29:20|252.69
17:29:21|252.7
17:29:22|252.69
17:29:23|252.69
17:29:24|252.69
17:29:25|252.74
17:29:26|252.79
17:29:27|252.74
17:29:28|252.75
17:29:29|252.74
17:29:30|252.78
17:29:31|252.77
17:29:32|252.74
17:29:33|252.74
17:29:34|252.74
17:29:35|252.76
17:29:36|252.72
17:29:37|252.65
17:29:38|252.64
17:29:39|252.67
17:29:40|252.65
17:29:41|252.69
17:29:42|252.67
17:29:43|252.69
17:29:44|252.71
17:29:45|252.65
17:29:46|252.71
17:29:47|252.69
17:29:48|252.69
17:29:49|252.67
17:29:50|252.67
17:29:51|252.67
17:29:52|252.64
17:29:53|252.65
17:29:54|252.64
17:29:55|252.64
17:29:56|252.64
17:29:57|252.65
17:29:58|252.65
17:29:59|252.64
17:30:00|252.64
17:30:01|252.64
17:30:02|252.64
17:30:03|252.64
17:30:04|252.68
17:30:06|252.64
17:30:07|252.62
17:30:08|252.62
17:30:09|252.55
17:30:10|252.52
17:30:11|252.53
17:30:12|252.43
17:30:13|252.79
17:30:13|252.94
17:30:15|253.
17:30:16|253.02
17:30:17|253.05
17:30:18|253.1
17:30:19|253.06
17:30:19|253.14
17:30:21|253.09
17:30:22|253.05
17:30:23|253.08
17:30:24|253.2
17:30:25|253.17
17:30:26|253.16
17:30:27|253.1
17:30:28|253.19
17:30:29|253.22
17:30:30|253.24
17:30:31|253.24
17:30:32|253.23
17:30:32|253.22
17:30:34|253.24
17:30:35|253.18
17:30:35|253.24
17:30:37|253.2
17:30:38|253.19
17:30:39|253.19
17:30:39|253.19
17:30:41|253.19
17:30:41|253.1
17:30:42|253.08
17:30:44|253.1
17:30:45|252.93
17:30:45|252.96
17:30:47|252.96
17:30:49|252.99
17:30:49|252.94
17:30:50|252.94
17:30:51|252.93
17:30:53|252.94
17:30:54|252.97
17:30:55|252.96
17:30:56|252.98
17:30:57|252.99
17:30:57|252.85
17:30:58|252.81
17:31:00|252.73
17:31:01|252.77
17:31:02|252.77
17:31:04|252.85
17:31:04|252.92
17:31:05|252.92
17:31:07|253.
17:31:07|253.01
17:31:08|253.03
17:31:09|253.09
17:31:10|253.12
17:31:11|252.93
17:31:13|252.9
17:31:13|252.91
17:31:14|252.96
17:31:15|252.92
17:31:16|252.91
17:31:17|252.89
17:31:19|252.95
17:31:19|252.89
17:31:20|252.94
17:31:21|252.94
17:31:22|252.93
17:31:23|252.89
17:31:24|252.92
17:31:25|252.9
17:31:26|252.89
17:31:27|252.8
17:31:28|252.83
17:31:29|252.82
17:31:30|252.82
17:31:31|252.83
17:31:32|252.8
17:31:33|252.77
17:31:34|252.86
17:31:35|252.86
17:31:36|252.81
17:31:37|252.9
17:31:38|252.87
17:31:39|252.87
17:31:40|252.88
17:31:41|252.88
17:31:42|252.89
17:31:43|252.9
17:31:44|252.9
17:31:45|252.9
17:31:46|252.9
17:31:47|252.89
17:31:48|252.9
17:31:49|252.9
17:31:50|252.9
17:31:51|252.9
17:31:52|252.91
17:31:53|252.91
17:31:54|252.91
17:31:55|252.9
17:31:56|252.95
17:31:57|252.9
17:31:58|252.9
17:31:59|252.89
17:32:00|252.85
17:32:01|252.86
17:32:02|252.89
17:32:03|252.91
17:32:05|252.93
17:32:06|252.96
17:32:08|252.97
17:32:09|252.95
17:32:10|252.96
17:32:10|252.94
17:32:12|253.
17:32:12|252.98
17:32:13|252.97
17:32:14|252.99
17:32:16|252.96
17:32:17|252.95
17:32:18|252.96
17:32:19|252.95
17:32:20|252.94
17:32:21|252.89
17:32:22|252.85
17:32:23|252.88
17:32:24|252.87
17:32:25|252.91
17:32:26|252.96
17:32:27|252.89
17:32:28|252.95
17:32:29|252.97
17:32:30|252.98
17:32:31|253.
17:32:32|253.
17:32:33|253.01
17:32:34|253.
17:32:35|252.98
17:32:36|252.98
17:32:37|252.98
17:32:38|253.
17:32:39|253.05
17:32:40|252.97
17:32:41|253.02
17:32:42|253.03
17:32:43|253.03
17:32:44|253.04
17:32:45|252.98
17:32:46|252.98
17:32:47|252.93
17:32:48|252.95
17:32:49|252.92
17:32:50|252.9
17:32:51|252.9
17:32:52|252.91
17:32:53|252.9
17:32:54|252.92
17:32:55|252.91
17:32:56|252.93
17:32:57|252.94
17:32:58|252.94
17:32:59|252.94
17:33:00|252.94
17:33:01|252.94
17:33:02|252.92
17:33:03|252.89
17:33:04|252.9
17:33:06|252.95
17:33:08|252.91
17:33:09|252.95
17:33:10|252.95
17:33:11|252.94
17:33:12|252.95
17:33:13|252.93
17:33:14|252.95
17:33:15|252.89
17:33:16|252.85
17:33:17|252.94
17:33:18|252.84
17:33:19|252.83
17:33:20|252.82
17:33:21|252.8
17:33:22|252.84
17:33:24|252.81
17:33:25|252.82
17:33:25|252.74
17:33:27|252.78
17:33:28|252.78
17:33:29|252.83
17:33:30|252.82
17:33:31|252.8
17:33:32|252.77
17:33:33|252.74
17:33:33|252.73
17:33:35|252.73
17:33:36|252.72
17:33:37|252.71
17:33:38|252.69
17:33:39|252.68
17:33:40|252.68
17:33:41|252.69
17:33:42|252.65
17:33:44|252.63
17:33:44|252.7
17:33:45|252.76
17:33:46|252.81
17:33:47|252.78
17:33:48|252.81
17:33:50|252.85
17:33:51|252.89
17:33:52|252.92
17:33:53|252.87
17:33:53|252.88
17:33:55|252.88
17:33:56|252.88
17:33:57|252.88
17:33:58|252.94
17:33:58|252.92
17:34:00|252.89
17:34:00|252.92
17:34:02|252.92
17:34:03|252.86
17:34:03|252.9
17:34:04|252.93
17:34:07|252.93
17:34:08|252.99
17:34:10|253.
17:34:11|252.93
17:34:12|252.89
17:34:13|252.89
17:34:14|252.94
17:34:16|252.72
17:34:17|252.8
17:34:18|252.79
17:34:20|252.75
17:34:21|252.75
17:34:21|252.77
17:34:23|252.77
17:34:24|252.74
17:34:25|252.76
17:34:25|252.8
17:34:26|252.76
17:34:27|252.74
17:34:29|252.71
17:34:30|252.71
17:34:31|252.69
17:34:32|252.7
17:34:33|252.66
17:34:34|252.66
17:34:35|252.67
17:34:36|252.67
17:34:37|252.66
17:34:38|252.8
17:34:39|252.73
17:34:40|252.69
17:34:41|252.66
17:34:42|252.72
17:34:43|252.66
17:34:44|252.7
17:34:45|252.7
17:34:46|252.67
17:34:47|252.65
17:34:48|252.64
17:34:49|252.64
17:34:50|252.64
17:34:51|252.75
17:34:52|252.35
17:34:53|252.39
17:34:54|252.24
17:34:55|252.18
17:34:56|252.17
17:34:57|252.16
17:34:58|252.11
17:34:59|252.08
17:35:00|252.1
17:35:01|252.16
17:35:02|252.17
17:35:03|252.14
17:35:04|252.16
17:35:05|252.15
17:35:06|252.18
17:35:08|252.34
17:35:10|252.43
17:35:10|252.5
17:35:11|252.5
17:35:12|252.38
17:35:13|252.22
17:35:15|252.22
17:35:15|252.48
17:35:16|252.38
17:35:17|252.35
17:35:18|252.33
17:35:19|252.28
17:35:21|252.17
17:35:22|252.09
17:35:23|252.24
17:35:24|252.13
17:35:25|252.09
17:35:26|252.01
17:35:27|252.02
17:35:28|252.
17:35:29|251.99
17:35:30|252.05
17:35:32|251.99
17:35:33|252.01
17:35:34|251.97
17:35:35|251.98
17:35:36|252.01
17:35:37|252.
17:35:38|251.99
17:35:39|252.01
17:35:40|252.
17:35:41|251.98
17:35:42|251.98
17:35:43|251.98
17:35:44|251.92
17:35:45|251.84
17:35:46|251.85
17:35:47|251.89
17:35:48|251.77
17:35:49|251.77
17:35:49|251.79
17:35:50|251.84
17:35:52|251.85
17:35:53|251.83
17:35:54|251.83
17:35:54|251.86
17:35:56|251.86
17:35:57|251.98
17:35:57|252.04
17:35:59|252.02
17:36:00|252.02
17:36:01|252.02
17:36:02|252.15
17:36:03|252.14
17:36:04|252.2
17:36:05|252.27
17:36:06|252.21
17:36:06|252.22
17:36:09|252.23
17:36:10|252.2
17:36:12|252.12
17:36:13|252.13
17:36:14|252.12
17:36:15|252.12
17:36:16|252.12
17:36:17|252.08
17:36:18|252.08
17:36:19|252.05
17:36:20|252.04
17:36:21|252.01
17:36:23|251.93
17:36:23|251.91
17:36:24|251.91
17:36:26|251.91
17:36:27|251.88
17:36:28|251.94
17:36:29|251.98
17:36:30|252.
17:36:31|252.08
17:36:32|252.05
17:36:33|251.94
17:36:34|251.95
17:36:36|251.96
17:36:36|252.
17:36:37|251.97
17:36:38|251.99
17:36:39|251.99
17:36:40|252.
17:36:41|252.04
17:36:42|252.05
17:36:43|252.04
17:36:44|252.04
17:36:45|251.98
17:36:46|251.98
17:36:47|251.98
17:36:48|251.99
17:36:49|251.99
17:36:50|252.03
17:36:51|252.03
17:36:52|251.83
17:36:53|251.82
17:36:54|251.88
17:36:55|251.96
17:36:56|251.96
17:36:57|251.88
17:36:58|251.89
17:36:59|251.94
17:37:00|251.94
17:37:01|251.95
17:37:02|251.84
17:37:04|251.93
17:37:04|251.95
17:37:05|251.95
17:37:06|251.95
17:37:07|251.95
17:37:08|251.94
17:37:10|251.96
17:37:12|251.99
17:37:13|252.03
17:37:13|252.05
17:37:15|252.08
17:37:16|252.09
17:37:16|252.11
17:37:18|252.05
17:37:19|252.05
17:37:20|252.05
17:37:21|252.07
17:37:22|252.08
17:37:23|252.07
17:37:25|252.05
17:37:25|252.
17:37:27|251.97
17:37:28|251.99
17:37:28|251.98
17:37:30|251.9
17:37:31|251.87
17:37:32|251.91
17:37:33|251.92
17:37:34|251.95
17:37:34|251.95
17:37:36|251.97
17:37:37|251.96
17:37:37|251.96
17:37:39|251.92
17:37:40|251.95
17:37:40|251.95
17:37:42|251.93
17:37:43|251.92
17:37:43|251.93
17:37:45|251.93
17:37:46|251.97
17:37:47|251.98
17:37:48|251.97
17:37:49|251.97
17:37:50|251.98
17:37:50|251.99
17:37:51|251.97
17:37:53|251.95
17:37:53|251.99
17:37:55|251.99
17:37:56|251.99
17:37:57|252.06
17:37:57|252.06
17:37:59|252.03
17:38:00|252.06
17:38:01|252.1
17:38:02|252.13
17:38:03|252.12
17:38:04|252.15
17:38:05|252.15
17:38:06|252.13
17:38:07|252.14
17:38:08|252.13
17:38:09|252.11
17:38:10|252.13
17:38:11|252.12
17:38:13|252.11
17:38:14|252.12
17:38:15|252.15
17:38:16|252.15
17:38:18|252.15
17:38:18|252.14
17:38:19|252.11
17:38:20|252.16
17:38:21|252.17
17:38:22|252.16
17:38:24|252.15
17:38:25|252.15
17:38:26|252.16
17:38:27|252.16
17:38:28|252.08
17:38:29|252.18
17:38:29|252.18
17:38:31|252.17
17:38:32|252.16
17:38:33|252.14
17:38:34|252.12
17:38:36|252.14
17:38:36|252.2
17:38:37|252.19
17:38:38|252.18
17:38:39|252.19
17:38:40|252.23
17:38:42|252.27
17:38:43|252.33
17:38:44|252.31
17:38:45|252.36
17:38:46|252.34
17:38:47|252.32
17:38:48|252.28
17:38:49|252.23
17:38:50|252.25
17:38:51|252.23
17:38:52|252.19
17:38:53|252.17
17:38:54|252.11
17:38:55|252.12
17:38:56|252.13
17:38:57|252.05
17:38:58|252.04
17:38:59|252.
17:39:01|251.95
17:39:01|251.94
17:39:02|252.05
17:39:03|252.05
17:39:04|252.04
17:39:05|252.07
17:39:07|252.03
17:39:08|252.03
17:39:09|252.06
17:39:10|252.06
17:39:12|252.04
17:39:13|252.04
17:39:15|252.04
17:39:16|252.12
17:39:17|252.23
17:39:19|252.26
17:39:19|252.33
17:39:21|252.33
17:39:21|252.33
17:39:22|252.31
17:39:23|252.3
17:39:24|252.33
17:39:25|252.32
17:39:26|252.3
17:39:27|252.29
17:39:28|252.29
17:39:29|252.29
17:39:30|252.28
17:39:31|252.28
17:39:32|252.29
17:39:33|252.26
17:39:34|252.25
17:39:35|252.24
17:39:36|252.18
17:39:37|252.19
17:39:38|252.28
17:39:39|252.29
17:39:40|252.24
17:39:42|252.24
17:39:42|252.3
17:39:43|252.28
17:39:44|252.37
17:39:45|252.32
17:39:46|252.3
17:39:47|252.36
17:39:48|252.41
17:39:49|252.42
17:39:50|252.43
17:39:51|252.43
17:39:52|252.42
17:39:53|252.34
17:39:54|252.36
17:39:55|252.32
17:39:56|252.26
17:39:57|252.27
17:39:58|252.26
17:39:59|252.26
17:40:00|252.27
17:40:01|252.29
17:40:02|252.29
17:40:03|252.34
17:40:04|252.33
17:40:05|252.37
17:40:06|252.37
17:40:07|252.37
17:40:08|252.37
17:40:09|252.34
17:40:10|252.36
17:40:12|252.37
17:40:13|252.36
17:40:14|252.37
17:40:15|252.4
17:40:17|252.4
17:40:17|252.41
17:40:18|252.42
17:40:20|252.34
17:40:21|252.37
17:40:22|252.3
17:40:23|252.34
17:40:24|252.39
17:40:25|252.36
17:40:26|252.39
17:40:27|252.4
17:40:28|252.41
17:40:29|252.43
17:40:30|252.39
17:40:31|252.35
17:40:32|252.35
17:40:33|252.34
17:40:34|252.33
17:40:35|252.25
17:40:36|252.24
17:40:37|252.24
17:40:39|252.25
17:40:39|252.25
17:40:41|252.24
17:40:42|252.26
17:40:42|252.3
17:40:43|252.31
17:40:45|252.13
17:40:45|252.17
17:40:47|252.26
17:40:47|252.26
17:40:48|252.21
17:40:49|252.2
17:40:50|252.2
17:40:52|252.24
17:40:53|252.24
17:40:53|252.23
17:40:54|252.22
17:40:56|252.24
17:40:57|252.25
17:40:58|252.25
17:40:58|252.25
17:41:00|252.21
17:41:00|252.24
17:41:01|252.24
17:41:02|252.23
17:41:03|252.24
17:41:04|252.25
17:41:05|252.25
17:41:07|252.25
17:41:07|252.25
17:41:09|252.25
17:41:10|252.24
17:41:10|252.25
17:41:11|252.24
17:41:14|252.25
17:41:15|252.25
17:41:16|252.25
17:41:17|252.25
17:41:19|252.25
17:41:21|252.24
17:41:22|252.25
17:41:23|252.25
17:41:24|252.25
17:41:25|252.24
17:41:26|252.24
17:41:27|252.24
17:41:27|252.25
17:41:29|252.25
17:41:30|252.24
17:41:31|252.25
17:41:31|252.25
17:41:32|252.25
17:41:33|252.25
17:41:34|252.24
17:41:36|252.24
17:41:37|252.24
17:41:37|252.24
17:41:39|252.25
17:41:39|252.24
17:41:41|252.25
17:41:41|252.25
17:41:43|252.25
17:41:44|252.25
17:41:44|252.24
17:41:45|252.25
17:41:47|252.38
17:41:48|252.38
17:41:48|252.39
17:41:49|252.38
17:41:50|252.39
17:41:52|252.38
17:41:53|252.37
17:41:53|252.37
17:41:55|252.33
17:41:56|252.37
17:41:57|252.38
17:41:58|252.39
17:41:59|252.41
17:42:00|252.41
17:42:01|252.49
17:42:02|252.5
17:42:03|252.5
17:42:04|252.51
17:42:05|252.51
17:42:06|252.53
17:42:07|252.59
17:42:08|252.62
17:42:09|252.63
17:42:10|252.59
17:42:11|252.59
17:42:12|252.59
17:42:13|252.6
17:42:15|252.64
17:42:16|252.7
17:42:18|252.73
17:42:19|252.77
17:42:19|252.77
17:42:21|252.75
17:42:23|252.83
17:42:23|252.78
17:42:24|252.79
17:42:25|252.76
17:42:26|252.72
17:42:27|252.76
17:42:28|252.74
17:42:30|252.59
17:42:31|252.59
17:42:32|252.6
17:42:33|252.68
17:42:34|252.68
17:42:35|252.67
17:42:36|252.68
17:42:36|252.71
17:42:38|252.7
17:42:39|252.68
17:42:40|252.75
17:42:41|252.73
17:42:42|252.71
17:42:43|252.72
17:42:44|252.71
17:42:45|252.76
17:42:46|252.74
17:42:47|252.78
17:42:48|252.82
17:42:49|252.78
17:42:50|252.76
17:42:52|252.75
17:42:53|252.75
17:42:55|252.78
17:42:55|252.75
17:42:56|252.76
17:42:57|252.81
17:42:58|252.78
17:42:59|252.78
17:43:00|252.75
17:43:01|252.75
17:43:02|252.74
17:43:03|252.76
17:43:04|252.75
17:43:05|252.75
17:43:06|252.75
17:43:07|252.74
17:43:09|252.77
17:43:09|252.79
17:43:10|252.8
17:43:11|252.79
17:43:12|252.81
17:43:14|252.81
17:43:15|252.82
17:43:17|252.85
17:43:18|252.85
17:43:19|252.85
17:43:20|252.84
17:43:21|252.85
17:43:22|252.85
17:43:23|252.93
17:43:24|253.01
17:43:25|252.96
17:43:26|252.95
17:43:28|252.98
17:43:29|252.97
17:43:30|252.88
17:43:31|252.72
17:43:31|252.75
17:43:33|252.75
17:43:33|252.75
17:43:35|252.75
17:43:35|252.75
17:43:36|252.76
17:43:38|252.71
17:43:38|252.76
17:43:40|252.76
17:43:40|252.77
17:43:41|252.76
17:43:42|252.75
17:43:44|252.74
17:43:45|252.72
17:43:45|252.75
17:43:47|252.75
17:43:47|252.75
17:43:48|252.75
17:43:49|252.75
17:43:51|252.74
17:43:51|252.75
17:43:52|252.77
17:43:53|252.77
17:43:54|252.75
17:43:55|252.74
17:43:56|252.67
17:43:57|252.65
17:43:58|252.65
17:44:00|252.56
17:44:01|252.5
17:44:01|252.52
17:44:02|252.52
17:44:03|252.48
17:44:04|252.53
17:44:05|252.52
17:44:06|252.55
17:44:07|252.55
17:44:08|252.54
17:44:09|252.57
17:44:10|252.54
17:44:12|252.53
17:44:13|252.52
17:44:13|252.51
17:44:14|252.47
17:44:16|252.48
17:44:18|252.48
17:44:19|252.55
17:44:21|252.47
17:44:21|252.48
17:44:22|252.47
17:44:24|252.41
17:44:24|252.43
17:44:25|252.4
17:44:27|252.4
17:44:27|252.33
17:44:28|252.3
17:44:30|252.28
17:44:30|252.25
17:44:32|252.28
17:44:32|252.26
17:44:34|252.25
17:44:34|252.22
17:44:35|252.17
17:44:37|252.19
17:44:38|252.21
17:44:39|252.2
17:44:39|252.24
17:44:41|252.18
17:44:42|252.18
17:44:42|252.19
17:44:43|252.17
17:44:44|252.17
17:44:45|252.18
17:44:46|252.18
17:44:47|252.18
17:44:49|252.18
17:44:51|252.19
17:44:51|252.16
17:44:52|252.17
17:44:53|252.12
17:44:54|252.14
17:44:55|252.05
17:44:56|252.11
17:44:57|252.11
17:44:58|252.07
17:44:59|252.11
17:45:00|252.09
17:45:02|252.15
17:45:03|252.16
17:45:04|252.18
17:45:06|252.22
17:45:07|252.45
17:45:08|252.48
17:45:08|252.45
17:45:10|252.49
17:45:10|252.5
17:45:11|252.5
17:45:13|252.5
17:45:14|252.53
17:45:15|252.54
17:45:16|252.53
17:45:18|252.56
17:45:19|252.59
17:45:21|252.59
17:45:21|252.6
17:45:22|252.6
17:45:24|252.65
17:45:25|252.63
17:45:26|252.59
17:45:27|252.59
17:45:29|252.67
17:45:30|252.65
17:45:31|252.62
17:45:32|252.55
17:45:33|252.5
17:45:34|252.55
17:45:35|252.55
17:45:36|252.56
17:45:37|252.56
17:45:38|252.59
17:45:38|252.56
17:45:40|252.51
17:45:40|252.47
17:45:42|252.51
17:45:43|252.51
17:45:43|252.43
17:45:45|252.44
17:45:46|252.35
17:45:47|252.26
17:45:47|252.29
17:45:49|252.29
17:45:50|252.19
17:45:51|252.13
17:45:51|252.1
17:45:53|252.15
17:45:54|252.14
17:45:55|252.15
17:45:56|252.14
17:45:57|252.06
17:45:58|252.07
17:45:58|251.97
17:46:00|252.04
17:46:01|252.01
17:46:02|252.05
17:46:03|252.1
17:46:04|252.19
17:46:05|252.21
17:46:05|252.19
17:46:06|252.17
17:46:08|252.2
17:46:09|252.24
17:46:10|252.24
17:46:10|252.16
17:46:12|252.23
17:46:13|252.16
17:46:14|252.22
17:46:15|252.16
17:46:16|252.16
17:46:17|252.19
17:46:19|252.19
17:46:20|252.19
17:46:20|252.19
17:46:21|252.15
17:46:22|252.15
17:46:23|252.18
17:46:24|252.14
17:46:26|252.19
17:46:27|252.1
17:46:28|252.13
17:46:29|252.12
17:46:30|252.11
17:46:31|252.1
17:46:32|252.09
17:46:33|252.12
17:46:34|252.12
17:46:34|252.11
17:46:35|252.09
17:46:37|252.19
17:46:38|252.19
17:46:39|252.11
17:46:40|252.12
17:46:41|252.09
17:46:42|252.09
17:46:43|252.05
17:46:44|252.05
17:46:45|251.96
17:46:46|251.97
17:46:47|252.
17:46:48|252.
17:46:49|251.99
17:46:50|251.98
17:46:51|251.97
17:46:52|251.97
17:46:53|251.97
17:46:54|251.97
17:46:55|251.96
17:46:56|251.96
17:46:56|251.94
17:46:58|251.92
17:46:59|251.88
17:47:00|251.87
17:47:01|251.86
17:47:02|251.89
17:47:03|251.89
17:47:04|251.88
17:47:05|251.89
17:47:06|251.87
17:47:08|251.93
17:47:09|252.
17:47:10|252.02
17:47:11|251.98
17:47:11|251.97
17:47:12|252.
17:47:13|252.15
17:47:14|252.02
17:47:15|252.05
17:47:16|252.07
17:47:17|252.07
17:47:19|252.05
17:47:20|252.04
17:47:22|251.98
17:47:23|251.98
17:47:24|252.1
17:47:25|252.05
17:47:26|251.98
17:47:27|252.04
17:47:28|252.05
17:47:29|252.05
17:47:30|252.05
17:47:31|252.04
17:47:32|252.04
17:47:33|252.04
17:47:34|252.04
17:47:36|251.97
17:47:37|252.01
17:47:37|252.02
17:47:38|252.01
17:47:40|252.07
17:47:40|252.
17:47:41|252.04
17:47:42|252.06
17:47:43|252.06
17:47:44|252.06
17:47:45|252.07
17:47:46|252.05
17:47:48|252.07
17:47:48|252.04
17:47:49|252.07
17:47:50|252.07
17:47:51|252.07
17:47:52|252.07
17:47:53|252.06
17:47:54|252.06
17:47:55|252.06
17:47:56|252.06
17:47:57|252.06
17:47:58|252.06
17:47:59|252.06
17:48:00|252.03
17:48:01|252.03
17:48:02|252.04
17:48:03|252.08
17:48:04|252.09
17:48:05|252.1
17:48:06|252.08
17:48:07|252.08
17:48:08|252.09
17:48:09|252.11
17:48:10|252.1
17:48:11|252.09
17:48:12|252.1
17:48:13|252.2
17:48:14|252.22
17:48:16|252.24
17:48:16|252.36
17:48:17|252.34
17:48:18|252.36
17:48:19|252.41
17:48:21|252.41
17:48:23|252.4
17:48:23|252.49
17:48:25|252.44
17:48:25|252.43
17:48:26|252.45
17:48:27|252.44
17:48:29|252.52
17:48:30|252.52
17:48:30|252.62
17:48:32|252.6
17:48:33|252.65
17:48:34|252.71
17:48:36|252.69
17:48:36|252.73
17:48:37|252.78
17:48:38|252.8
17:48:39|252.88
17:48:40|252.92
17:48:41|252.89
17:48:42|252.92
17:48:43|252.92
17:48:44|252.98
17:48:45|252.95
17:48:46|253.
17:48:47|252.95
17:48:48|252.98
17:48:49|252.89
17:48:51|252.88
17:48:52|252.87
17:48:52|252.87
17:48:53|252.83
17:48:54|252.71
17:48:55|252.69
17:48:56|252.59
17:48:57|252.57
17:48:58|252.64
17:48:59|252.68
17:49:00|252.73
17:49:01|252.81
17:49:02|252.76
17:49:03|252.76
17:49:04|252.77
17:49:05|252.76
17:49:06|252.8
17:49:07|252.8
17:49:08|252.79
17:49:09|252.8
17:49:10|252.8
17:49:11|252.87
17:49:12|252.81
17:49:13|252.81
17:49:14|252.86
17:49:15|252.86
17:49:16|252.94
17:49:17|253.
17:49:18|253.
17:49:19|253.09
17:49:21|253.02
17:49:22|253.01
17:49:24|253.01
17:49:25|252.97
17:49:26|252.91
17:49:27|252.91
17:49:28|252.8
17:49:29|252.66
17:49:29|252.64
17:49:32|252.6
17:49:32|252.63
17:49:34|252.6
17:49:34|252.61
17:49:35|252.55
17:49:36|252.53
17:49:37|252.55
17:49:38|252.59
17:49:39|252.51
17:49:40|252.45
17:49:41|252.45
17:49:42|252.4
17:49:43|252.39
17:49:44|252.34
17:49:45|252.41
17:49:46|252.39
17:49:47|252.41
17:49:48|252.4
17:49:49|252.41
17:49:50|252.41
17:49:51|252.42
17:49:52|252.42
17:49:53|252.39
17:49:54|252.4
17:49:55|252.4
17:49:56|252.4
17:49:57|252.39
17:49:58|252.41
17:49:59|252.38
17:50:00|252.36
17:50:01|252.4
17:50:02|252.39
17:50:03|252.49
17:50:04|252.5
17:50:05|252.54
17:50:06|252.64
17:50:07|252.55
17:50:08|252.58
17:50:09|252.65
17:50:10|252.68
17:50:12|252.68
17:50:12|252.75
17:50:13|252.84
17:50:15|252.87
17:50:17|252.91
17:50:17|252.95
17:50:18|253.
17:50:19|253.04
17:50:20|253.1
17:50:22|253.08
17:50:23|253.06
17:50:25|253.12
17:50:26|253.12
17:50:27|253.06
17:50:28|253.12
17:50:30|253.08
17:50:30|253.08
17:50:31|253.08
17:50:32|253.07
17:50:34|253.02
17:50:34|252.93
17:50:35|252.9
17:50:36|252.87
17:50:37|252.85
17:50:38|252.82
17:50:39|252.89
17:50:41|252.84
17:50:42|252.78
17:50:43|252.78
17:50:44|252.77
17:50:45|252.81
17:50:46|252.82
17:50:47|252.77
17:50:48|252.83
17:50:49|252.85
17:50:50|252.83
17:50:51|252.81
17:50:52|252.75
17:50:53|252.8
17:50:54|252.73
17:50:55|252.73
17:50:56|252.73
17:50:57|252.77
17:50:58|252.77
17:50:59|252.77
17:51:00|252.79
17:51:01|252.8
17:51:02|252.77
17:51:03|252.8
17:51:04|252.8
17:51:05|252.88
17:51:06|252.9
17:51:07|252.98
17:51:08|252.99
17:51:09|252.99
17:51:10|253.02
17:51:11|253.08
17:51:12|252.98
17:51:13|252.99
17:51:14|253.
17:51:15|253.04
17:51:16|253.08
17:51:17|253.06
17:51:18|253.07
17:51:19|253.08
17:51:20|253.08
17:51:21|253.08
17:51:23|253.15
17:51:25|253.14
17:51:26|253.14
17:51:27|253.12
17:51:28|253.14
17:51:29|253.06
17:51:30|252.95
17:51:31|252.95
17:51:31|252.93
17:51:33|252.84
17:51:34|252.91
17:51:35|252.86
17:51:35|252.86
17:51:37|252.89
17:51:38|252.86
17:51:38|252.96
17:51:39|252.93
17:51:41|252.93
17:51:41|252.91
17:51:42|252.9
17:51:43|252.97
17:51:45|252.99
17:51:45|253.04
17:51:46|253.04
17:51:48|253.17
17:51:49|253.13
17:51:49|253.12
17:51:51|253.03
17:51:52|252.97
17:51:53|253.
17:51:54|253.
17:51:55|253.01
17:51:56|252.99
17:51:57|252.98
17:51:58|253.
17:51:59|252.98
17:52:00|253.
17:52:01|253.01
17:52:02|252.95
17:52:03|252.99
17:52:04|252.99
17:52:05|252.99
17:52:06|252.98
17:52:07|253.08
17:52:08|253.13
17:52:09|253.15
17:52:10|253.15
17:52:11|253.16
17:52:12|253.13
17:52:13|253.11
17:52:14|253.13
17:52:15|253.14
17:52:16|253.14
17:52:17|253.13
17:52:18|253.14
17:52:19|253.15
17:52:20|253.09
17:52:21|253.09
17:52:22|253.02
17:52:23|253.08
17:52:25|253.07
17:52:26|253.11
17:52:27|253.11
17:52:28|253.06
17:52:30|253.03
17:52:31|253.03
17:52:32|253.01
17:52:33|252.98
17:52:34|252.99
17:52:35|252.99
17:52:36|253.11
17:52:37|253.11
17:52:38|253.17
17:52:40|253.13
17:52:40|253.11
17:52:42|253.12
17:52:42|253.12
17:52:43|253.11
17:52:44|253.1
17:52:46|253.07
17:52:47|253.06
17:52:48|253.05
17:52:49|253.09
17:52:50|253.02
17:52:51|253.03
17:52:52|253.
17:52:53|253.
17:52:54|253.
17:52:55|253.01
17:52:57|253.
17:52:57|253.04
17:52:58|253.02
17:52:59|253.1
17:53:00|253.1
17:53:01|253.12
17:53:02|253.12
17:53:04|253.14
17:53:04|253.1
17:53:05|253.11
17:53:06|253.14
17:53:07|253.16
17:53:08|253.18
17:53:09|253.14
17:53:10|253.12
17:53:11|253.09
17:53:12|253.04
17:53:13|253.03
17:53:14|253.08
17:53:15|253.03
17:53:16|253.03
17:53:17|253.11
17:53:18|253.1
17:53:19|253.12
17:53:20|253.1
17:53:21|253.11
17:53:22|253.11
17:53:23|253.1
17:53:25|253.11
17:53:27|253.11
17:53:28|253.1
17:53:30|253.1
17:53:31|253.1
17:53:33|253.03
17:53:34|253.03
17:53:34|253.1
17:53:35|253.09
17:53:37|253.1
17:53:37|253.08
17:53:39|253.09
17:53:39|253.1
17:53:41|253.12
17:53:42|253.1
17:53:43|253.1
17:53:44|253.09
17:53:45|253.07
17:53:46|253.07
17:53:47|253.04
17:53:48|253.04
17:53:48|253.07
17:53:50|253.07
17:53:50|253.06
17:53:52|253.07
17:53:53|253.04
17:53:54|253.05
17:53:54|253.06
17:53:56|253.06
17:53:57|253.04
17:53:58|253.03
17:53:58|253.01
17:54:00|253.01
17:54:00|253.03
17:54:02|253.01
17:54:02|252.95
17:54:03|252.96
17:54:05|252.95
17:54:06|252.88
17:54:07|252.86
17:54:07|252.9
17:54:09|252.88
17:54:10|252.91
17:54:11|252.86
17:54:12|252.82
17:54:13|252.77
17:54:14|252.81
17:54:15|252.78
17:54:16|252.8
17:54:17|252.82
17:54:18|252.82
17:54:18|252.81
17:54:20|252.77
17:54:20|252.81
17:54:22|252.81
17:54:23|252.77
17:54:23|252.78
17:54:25|252.78
17:54:27|252.76
17:54:28|252.83
17:54:30|252.84
17:54:31|252.86
17:54:32|252.77
17:54:33|252.67
17:54:34|252.61
17:54:35|252.65
17:54:36|252.65
17:54:37|252.67
17:54:39|252.66
17:54:40|252.63
17:54:41|252.7
17:54:42|252.71
17:54:43|252.71
17:54:44|252.67
17:54:45|252.78
17:54:46|252.77
17:54:47|252.78
17:54:48|252.78
17:54:49|252.77
17:54:50|252.78
17:54:51|252.78
17:54:52|252.79
17:54:54|252.82
17:54:54|252.82
17:54:56|252.82
17:54:56|252.86
17:54:58|252.83
17:54:58|252.79
17:55:00|252.78
17:55:01|252.76
17:55:01|252.77
17:55:03|252.76
17:55:04|252.73
17:55:05|252.74
17:55:05|252.76
17:55:07|252.76
17:55:07|252.76
17:55:09|252.74
17:55:10|252.73
17:55:11|252.71
17:55:11|252.71
17:55:13|252.65
17:55:13|252.7
17:55:16|252.71
17:55:16|252.71
17:55:17|252.7
17:55:18|252.64
17:55:19|252.65
17:55:20|252.71
17:55:21|252.71
17:55:22|252.71
17:55:23|252.74
17:55:24|252.75
17:55:26|252.75
17:55:28|252.75
17:55:29|252.76
17:55:30|252.76
17:55:32|252.87
17:55:32|252.88
17:55:34|252.88
17:55:36|252.86
17:55:37|252.85
17:55:38|252.85
17:55:40|252.85
17:55:40|252.87
17:55:41|252.88
17:55:43|252.88
17:55:44|252.87
17:55:45|252.88
17:55:46|252.88
17:55:46|252.88
17:55:48|252.85
17:55:48|252.87
17:55:50|252.88
17:55:51|252.56
17:55:52|252.4
17:55:53|252.39
17:55:54|252.46
17:55:56|252.49
17:55:56|252.44
17:55:57|252.45
17:55:59|252.51
17:56:00|252.46
17:56:02|252.47
17:56:02|252.37
17:56:03|252.32
17:56:04|252.37
17:56:05|252.37
17:56:06|252.35
17:56:07|252.35
17:56:08|252.37
17:56:09|252.45
17:56:11|252.47
17:56:11|252.48
17:56:12|252.51
17:56:14|252.48
17:56:15|252.48
17:56:16|252.54
17:56:17|252.58
17:56:17|252.58
17:56:19|252.52
17:56:20|252.51
17:56:21|252.5
17:56:22|252.5
17:56:23|252.53
17:56:24|252.52
17:56:25|252.52
17:56:26|252.55
17:56:28|252.56
17:56:29|252.56
17:56:31|252.55
17:56:31|252.56
17:56:32|252.55
17:56:33|252.57
17:56:35|252.57
17:56:36|252.56
17:56:37|252.56
17:56:39|252.57
17:56:39|252.57
17:56:40|252.55
17:56:41|252.55
17:56:42|252.42
17:56:44|252.37
17:56:44|252.36
17:56:45|252.33
17:56:46|252.32
17:56:47|252.38
17:56:49|252.38
17:56:50|252.34
17:56:51|252.33
17:56:52|252.51
17:56:53|252.5
17:56:54|252.53
17:56:55|252.47
17:56:55|252.5
17:56:57|252.49
17:56:57|252.5
17:56:59|252.34
17:57:01|252.32
17:57:01|252.31
17:57:02|252.3
17:57:03|252.33
17:57:04|252.16
17:57:05|252.2
17:57:06|252.2
17:57:08|252.2
17:57:09|252.16
17:57:10|252.16
17:57:11|252.16
17:57:12|252.17
17:57:13|252.21
17:57:13|252.21
17:57:15|252.2
17:57:16|252.19
17:57:17|252.14
17:57:17|252.14
17:57:18|252.11
17:57:20|252.13
17:57:21|252.17
17:57:22|252.17
17:57:23|252.15
17:57:24|252.17
17:57:25|252.15
17:57:26|252.16
17:57:26|252.16
17:57:28|252.16
17:57:30|252.17
17:57:31|252.19
17:57:33|252.08
17:57:34|252.07
17:57:35|252.08
17:57:36|252.08
17:57:37|252.03
17:57:38|251.95
17:57:40|251.94
17:57:42|251.99
17:57:42|251.99
17:57:43|251.96
17:57:44|251.92
17:57:45|252.05
17:57:46|252.05
17:57:47|252.06
17:57:48|252.15
17:57:50|252.1
17:57:51|252.29
17:57:52|252.3
17:57:53|252.37
17:57:54|252.37
17:57:55|252.3
17:57:56|252.32
17:57:57|252.31
17:57:58|252.28
17:57:59|252.26
17:58:00|252.25
17:58:01|252.16
17:58:02|252.2
17:58:03|252.22
17:58:04|252.21
17:58:05|252.21
17:58:06|252.17
17:58:07|252.16
17:58:08|252.07
17:58:09|252.04
17:58:10|252.01
17:58:11|251.98
17:58:12|251.98
17:58:13|251.98
17:58:14|251.98
17:58:15|251.98
17:58:16|251.97
17:58:17|251.84
17:58:18|251.82
17:58:19|251.88
17:58:20|251.91
17:58:21|251.89
17:58:22|251.88
17:58:23|251.89
17:58:24|251.89
17:58:25|251.81
17:58:26|251.87
17:58:27|251.82
17:58:28|251.88
17:58:29|251.86
17:58:31|251.9
17:58:33|251.95
17:58:34|252.11
17:58:35|252.14
17:58:37|252.23
17:58:37|252.15
17:58:39|251.99
17:58:40|251.96
17:58:41|251.88
17:58:42|251.84
17:58:43|251.8
17:58:43|251.79
17:58:45|251.79
17:58:46|251.74
17:58:47|251.74
17:58:48|251.79
17:58:49|251.83
17:58:50|251.76
17:58:51|251.81
17:58:52|251.8
17:58:53|251.74
17:58:54|251.74
17:58:56|251.72
17:58:57|251.7
17:58:57|251.64
17:58:58|251.68
17:58:59|251.66
17:59:00|251.64
17:59:01|251.71
17:59:02|251.69
17:59:03|251.72
17:59:04|251.71
17:59:05|251.72
17:59:06|251.7
17:59:08|251.82
17:59:09|251.8
17:59:10|251.76
17:59:11|251.8
17:59:12|251.86
17:59:13|251.91
17:59:14|252.03
17:59:15|251.99
17:59:16|251.99
17:59:17|252.04
17:59:18|252.03
17:59:19|252.01
17:59:20|251.99
17:59:21|252.03
17:59:22|252.03
17:59:23|252.03
17:59:24|251.98
17:59:25|251.98
17:59:26|251.97
17:59:27|251.98
17:59:28|251.98
17:59:29|251.98
17:59:30|252.01
17:59:32|251.95
17:59:33|251.99
17:59:34|252.11
17:59:35|252.02
17:59:36|252.02
17:59:37|252.01
17:59:38|252.01
17:59:40|251.99
17:59:42|252.03
17:59:42|251.98
17:59:43|252.03
17:59:45|252.05
17:59:45|252.
17:59:46|252.
17:59:48|252.15
17:59:49|252.09
17:59:50|252.15
17:59:50|252.12
17:59:51|252.18
17:59:53|252.22
17:59:53|252.21
17:59:54|252.18
17:59:56|252.18
17:59:56|252.19
17:59:57|252.14
17:59:58|252.19
17:59:59|252.23
18:00:01|252.17
18:00:03|252.25
18:00:03|252.19
18:00:04|252.21
18:00:05|252.04
18:00:06|251.93
18:00:07|251.88
18:00:08|251.74
18:00:09|251.82
18:00:10|251.84
18:00:11|251.82
18:00:12|251.75
18:00:13|251.75
18:00:14|251.76
18:00:16|251.75
18:00:17|251.8
18:00:18|251.89
18:00:19|251.82
18:00:20|251.74
18:00:21|251.79
18:00:22|251.85
18:00:23|251.98
18:00:24|251.97
18:00:25|251.91
18:00:26|252.
18:00:27|252.05
18:00:28|252.06
18:00:29|252.06
18:00:30|252.04
18:00:31|252.06
18:00:33|251.98
18:00:35|252.04
18:00:35|252.04
18:00:36|252.04
18:00:38|252.04
18:00:38|252.08
18:00:40|252.06
18:00:41|252.19
18:00:43|252.19
18:00:43|252.23
18:00:44|252.23
18:00:45|252.29
18:00:46|252.3
18:00:47|252.31
18:00:49|252.34
18:00:50|252.32
18:00:51|252.26
18:00:52|252.33
18:00:54|252.37
18:00:54|252.45
18:00:55|252.44
18:00:56|252.36
18:00:57|252.36
18:00:58|252.41
18:00:59|252.47
18:01:00|252.45
18:01:01|252.48
18:01:02|252.47
18:01:03|252.51
18:01:04|252.51
18:01:05|252.5
18:01:07|252.56
18:01:08|252.52
18:01:09|252.5
18:01:10|252.53
18:01:10|252.53
18:01:12|252.53
18:01:13|252.56
18:01:14|252.52
18:01:14|252.6
18:01:16|252.57
18:01:16|252.52
18:01:18|252.58
18:01:19|252.64
18:01:20|252.51
18:01:20|252.43
18:01:21|252.42
18:01:23|252.41
18:01:24|252.42
18:01:25|252.43
18:01:25|252.41
18:01:27|252.37
18:01:27|252.33
18:01:28|252.33
18:01:31|252.25
18:01:31|252.21
18:01:34|252.
18:01:35|252.03
18:01:36|252.04
18:01:37|252.02
18:01:38|252.02
18:01:39|251.99
18:01:41|251.92
18:01:41|251.91
18:01:42|251.91
18:01:43|251.84
18:01:44|251.84
18:01:46|251.86
18:01:46|251.92
18:01:48|251.94
18:01:49|251.94
18:01:49|251.95
18:01:51|251.95
18:01:51|251.86
18:01:52|251.9
18:01:54|251.84
18:01:55|251.85
18:01:56|251.84
18:01:56|251.84
18:01:57|251.84
18:01:59|251.81
18:02:00|251.79
18:02:01|251.85
18:02:01|251.94
18:02:04|251.86
18:02:04|251.94
18:02:05|251.89
18:02:06|251.89
18:02:07|251.89
18:02:08|251.87
18:02:09|251.83
18:02:10|251.84
18:02:11|251.85
18:02:12|251.92
18:02:13|251.91
18:02:14|251.94
18:02:15|251.94
18:02:16|251.97
18:02:17|251.96
18:02:18|251.97
18:02:19|252.04
18:02:20|251.98
18:02:21|252.12
18:02:22|252.17
18:02:23|252.15
18:02:24|252.1
18:02:25|252.1
18:02:26|252.09
18:02:27|252.11
18:02:28|252.
18:02:30|252.09
18:02:31|252.08
18:02:32|252.04
18:02:33|252.02
18:02:35|252.04
18:02:36|252.
18:02:37|251.92
18:02:39|251.95
18:02:40|251.94
18:02:41|251.9
18:02:42|251.94
18:02:44|251.95
18:02:46|251.94
18:02:47|251.94
18:02:47|251.95
18:02:48|251.95
18:02:49|251.95
18:02:51|251.95
18:02:51|251.99
18:02:52|251.94
18:02:54|251.99
18:02:55|251.91
18:02:56|251.96
18:02:57|251.95
18:02:58|251.92
18:02:59|251.94
18:03:00|251.94
18:03:01|251.94
18:03:02|251.94
18:03:03|251.95
18:03:04|251.92
18:03:05|251.97
18:03:06|251.95
18:03:07|252.14
18:03:08|252.07
18:03:09|252.07
18:03:10|252.09
18:03:11|252.17
18:03:12|252.24
18:03:13|252.24
18:03:14|252.29
18:03:15|252.37
18:03:16|252.3
18:03:17|252.43
18:03:18|252.42
18:03:19|252.35
18:03:20|252.3
18:03:21|252.26
18:03:23|252.3
18:03:23|252.3
18:03:25|252.31
18:03:25|252.34
18:03:27|252.3
18:03:28|252.3
18:03:29|252.3
18:03:30|252.31
18:03:31|252.32
18:03:32|252.32
18:03:33|252.33
18:03:34|252.32
18:03:36|252.29
18:03:38|252.33
18:03:39|252.29
18:03:39|252.15
18:03:41|252.
18:03:42|251.97
18:03:43|251.96
18:03:44|251.92
18:03:45|251.95
18:03:46|251.96
18:03:47|251.96
18:03:48|251.96
18:03:50|251.95
18:03:50|251.92
18:03:52|251.81
18:03:52|251.83
18:03:53|251.84
18:03:55|251.85
18:03:55|251.81
18:03:56|251.83
18:03:58|251.82
18:03:58|251.83
18:03:59|251.85
18:04:00|251.86
18:04:02|251.85
18:04:02|251.85
18:04:03|251.89
18:04:05|251.86
18:04:06|251.92
18:04:06|251.96
18:04:07|251.94
18:04:08|251.93
18:04:10|251.91
18:04:10|251.96
18:04:13|251.97
18:04:13|252.03
18:04:14|252.04
18:04:16|252.04
18:04:16|252.05
18:04:17|251.96
18:04:18|252.06
18:04:19|252.07
18:04:20|252.07
18:04:21|252.02
18:04:22|251.99
18:04:24|251.97
18:04:25|252.05
18:04:26|252.09
18:04:27|252.09
18:04:28|252.12
18:04:29|252.13
18:04:30|252.15
18:04:31|252.17
18:04:32|252.19
18:04:33|252.23
18:04:34|252.19
18:04:35|252.22
18:04:37|252.2
18:04:38|252.2
18:04:40|252.23
18:04:40|252.22
18:04:41|252.26
18:04:43|252.19
18:04:44|252.09
18:04:46|252.03
18:04:46|252.
18:04:47|252.01
18:04:48|252.01
18:04:50|252.01
18:04:50|251.89
18:04:51|251.86
18:04:52|251.93
18:04:54|251.92
18:04:54|251.83
18:04:55|251.93
18:04:58|251.93
18:04:58|251.91
18:04:59|251.91
18:05:00|251.91
18:05:01|251.91
18:05:02|251.96
18:05:03|251.96
18:05:04|251.93
18:05:05|251.93
18:05:06|251.93
18:05:07|251.93
18:05:08|251.95
18:05:09|252.15
18:05:10|252.13
18:05:11|252.27
18:05:12|252.33
18:05:13|252.38
18:05:14|252.4
18:05:16|252.39
18:05:16|252.29
18:05:17|252.29
18:05:18|252.3
18:05:19|252.3
18:05:20|252.28
18:05:21|252.26
18:05:22|252.25
18:05:23|252.24
18:05:24|252.3
18:05:25|252.3
18:05:26|252.3
18:05:27|252.3
18:05:28|252.3
18:05:29|252.29
18:05:30|252.3
18:05:32|252.28
18:05:32|252.28
18:05:33|252.31
18:05:34|252.27
18:05:35|252.3
18:05:37|252.3
18:05:39|252.29
18:05:40|252.29
18:05:41|252.27
18:05:42|252.29
18:05:43|252.3
18:05:45|252.3
18:05:46|252.3
18:05:47|252.28
18:05:48|252.28
18:05:48|252.27
18:05:50|252.26
18:05:51|252.24
18:05:52|252.23
18:05:53|252.22
18:05:54|252.22
18:05:55|252.22
18:05:55|252.22
18:05:57|252.21
18:05:57|252.21
18:05:59|252.22
18:06:00|252.16
18:06:00|252.25
18:06:02|252.25
18:06:03|252.19
18:06:04|252.22
18:06:05|252.21
18:06:06|252.12
18:06:07|252.1
18:06:09|252.06
18:06:09|252.1
18:06:10|252.11
18:06:11|252.18
18:06:12|252.18
18:06:13|252.19
18:06:14|252.12
18:06:15|252.13
18:06:16|252.07
18:06:17|252.12
18:06:18|252.15
18:06:19|252.16
18:06:20|252.17
18:06:21|252.18
18:06:22|252.18
18:06:23|252.18
18:06:24|252.17
18:06:25|252.16
18:06:26|252.16
18:06:27|252.15
18:06:28|252.15
18:06:29|252.12
18:06:30|252.12
18:06:31|252.12
18:06:32|252.12
18:06:33|252.13
18:06:34|252.12
18:06:35|252.09
18:06:36|252.08
18:06:38|252.05
18:06:40|252.08
18:06:42|252.
18:06:43|252.08
18:06:45|252.08
18:06:45|252.08
18:06:46|252.09
18:06:48|252.
18:06:49|252.02
18:06:50|252.02
18:06:51|252.04
18:06:52|252.02
18:06:53|252.02
18:06:54|252.1
18:06:54|252.24
18:06:55|252.26
18:06:57|252.37
18:06:58|252.37
18:06:58|252.36
18:07:00|252.37
18:07:01|252.31
18:07:02|252.31
18:07:03|252.39
18:07:04|252.45
18:07:05|252.43
18:07:06|252.55
18:07:08|252.48
18:07:08|252.46
18:07:09|252.54
18:07:11|252.51
18:07:11|252.42
18:07:12|252.47
18:07:14|252.49
18:07:15|252.49
18:07:16|252.45
18:07:16|252.42
18:07:17|252.46
18:07:18|252.44
18:07:19|252.35
18:07:20|252.38
18:07:21|252.27
18:07:23|252.25
18:07:24|252.23
18:07:25|252.23
18:07:26|252.22
18:07:27|252.17
18:07:28|252.19
18:07:29|252.19
18:07:30|252.12
18:07:31|252.12
18:07:32|252.13
18:07:33|252.14
18:07:34|252.08
18:07:35|252.05
18:07:36|252.03
18:07:37|252.
18:07:38|251.99
18:07:40|251.99
18:07:41|251.99
18:07:43|251.95
18:07:45|251.95
18:07:46|251.95
18:07:47|251.91
18:07:48|251.96
18:07:49|251.96
18:07:51|251.94
18:07:51|251.95
18:07:52|251.99
18:07:54|251.96
18:07:55|251.95
18:07:56|252.01
18:07:57|252.05
18:07:58|252.06
18:07:59|252.06
18:08:00|252.06
18:08:01|252.03
18:08:02|251.96
18:08:03|251.94
18:08:04|251.92
18:08:05|251.92
18:08:06|251.93
18:08:07|251.92
18:08:08|251.93
18:08:09|251.92
18:08:10|251.92
18:08:11|251.9
18:08:12|251.91
18:08:13|251.89
18:08:14|251.89
18:08:15|251.9
18:08:16|251.9
18:08:17|251.9
18:08:18|251.9
18:08:19|251.9
18:08:20|251.92
18:08:21|251.91
18:08:22|251.94
18:08:23|251.94
18:08:24|252.03
18:08:25|252.03
18:08:26|252.06
18:08:27|252.08
18:08:28|252.07
18:08:29|252.14
18:08:30|252.14
18:08:31|252.12
18:08:32|252.1
18:08:33|252.09
18:08:34|252.09
18:08:35|252.08
18:08:36|252.09
18:08:37|251.99
18:08:38|252.04
18:08:39|252.04
18:08:41|252.07
18:08:42|252.06
18:08:44|252.09
18:08:45|252.09
18:08:46|252.08
18:08:47|251.99
18:08:49|252.06
18:08:50|252.03
18:08:52|252.03
18:08:53|251.99
18:08:54|251.98
18:08:55|251.91
18:08:55|251.91
18:08:57|251.94
18:08:58|251.94
18:08:59|251.97
18:08:59|251.97
18:09:01|251.98
18:09:01|251.99
18:09:03|252.06
18:09:04|252.04
18:09:04|252.04
18:09:06|252.05
18:09:07|252.08
18:09:08|252.08
18:09:09|252.08
18:09:10|252.08
18:09:11|252.05
18:09:12|252.04
18:09:13|252.05
18:09:14|252.05
18:09:15|252.01
18:09:16|251.99
18:09:17|251.97
18:09:18|251.98
18:09:19|251.98
18:09:20|252.03
18:09:21|252.03
18:09:22|252.03
18:09:23|252.02
18:09:24|252.03
18:09:26|251.99
18:09:27|251.98
18:09:28|252.
18:09:29|252.01
18:09:29|252.01
18:09:30|252.01
18:09:31|252.01
18:09:33|252.08
18:09:34|252.08
18:09:34|252.08
18:09:36|252.08
18:09:37|252.08
18:09:38|252.17
18:09:38|252.22
18:09:39|252.17
18:09:42|252.19
18:09:42|252.11
18:09:44|252.1
18:09:45|252.1
18:09:46|252.1
18:09:47|252.08
18:09:48|252.18
18:09:49|252.16
18:09:50|252.15
18:09:51|252.15
18:09:53|252.11
18:09:54|252.08
18:09:55|252.08
18:09:55|252.1
18:09:57|252.1
18:09:57|252.05
18:09:59|252.08
18:10:00|252.07
18:10:00|252.07
18:10:01|251.97
18:10:03|252.06
18:10:04|252.06
18:10:04|252.07
18:10:05|252.11
18:10:07|252.07
18:10:07|251.99
18:10:09|252.01
18:10:09|251.97
18:10:11|251.96
18:10:12|251.9
18:10:12|251.89
18:10:13|251.92
18:10:14|251.92
18:10:16|251.91
18:10:17|251.87
18:10:17|251.82
18:10:18|251.81
18:10:19|251.86
18:10:20|251.8
18:10:21|251.83
18:10:23|251.86
18:10:23|251.86
18:10:24|251.85
18:10:25|251.84
18:10:26|251.84
18:10:29|251.8
18:10:29|251.78
18:10:30|251.78
18:10:31|251.76
18:10:33|251.73
18:10:34|251.73
18:10:34|251.73
18:10:36|251.73
18:10:36|251.73
18:10:37|251.84
18:10:39|251.84
18:10:40|251.83
18:10:40|251.83
18:10:43|251.82
18:10:44|251.85
18:10:45|251.89
18:10:46|251.87
18:10:48|251.84
18:10:48|251.88
18:10:49|251.88
18:10:50|251.9
18:10:51|251.87
18:10:52|251.84
18:10:53|251.84
18:10:55|251.9
18:10:56|251.9
18:10:57|251.89
18:10:58|251.89
18:10:58|251.85
18:10:59|251.86
18:11:01|251.82
18:11:02|251.84
18:11:02|251.85
18:11:04|251.9
18:11:05|251.89
18:11:06|251.89
18:11:07|251.95
18:11:07|251.9
18:11:09|251.9
18:11:09|251.93
18:11:10|251.91
18:11:11|251.92
18:11:12|251.88
18:11:14|251.98
18:11:15|252.
18:11:15|252.2
18:11:16|252.27
18:11:17|252.25
18:11:19|252.23
18:11:20|252.24
18:11:20|252.31
18:11:22|252.3
18:11:23|252.3
18:11:23|252.3
18:11:25|252.31
18:11:25|252.3
18:11:26|252.28
18:11:27|252.26
18:11:29|252.27
18:11:30|252.2
18:11:30|252.2
18:11:31|252.21
18:11:32|252.2
18:11:33|252.21
18:11:34|252.26
18:11:35|252.25
18:11:36|252.24
18:11:37|252.42
18:11:38|252.43
18:11:39|252.47
18:11:40|252.36
18:11:42|252.44
18:11:42|252.43
18:11:44|252.44
18:11:46|252.44
18:11:47|252.44
18:11:48|252.43
18:11:50|252.35
18:11:51|252.43
18:11:52|252.37
18:11:53|252.34
18:11:54|252.28
18:11:55|252.28
18:11:56|252.28
18:11:57|252.27
18:11:58|252.26
18:11:59|252.26
18:12:00|252.27
18:12:01|252.33
18:12:03|252.33
18:12:04|252.33
18:12:05|252.27
18:12:06|252.26
18:12:07|252.24
18:12:08|252.22
18:12:09|252.22
18:12:10|252.25
18:12:11|252.25
18:12:11|252.27
18:12:13|252.24
18:12:14|252.26
18:12:15|252.31
18:12:16|252.31
18:12:17|252.28
18:12:17|252.3
18:12:19|252.29
18:12:20|252.29
18:12:21|252.27
18:12:21|252.27
18:12:23|252.29
18:12:24|252.31
18:12:24|252.33
18:12:26|252.33
18:12:27|252.33
18:12:27|252.3
18:12:29|252.32
18:12:29|252.33
18:12:31|252.28
18:12:31|252.28
18:12:33|252.27
18:12:34|252.27
18:12:34|252.27
18:12:36|252.26
18:12:37|252.32
18:12:38|252.27
18:12:38|252.31
18:12:40|252.32
18:12:41|252.32
18:12:41|252.32
18:12:43|252.32
18:12:45|252.33
18:12:46|252.31
18:12:48|252.32
18:12:48|252.28
18:12:50|252.25
18:12:51|252.27
18:12:52|252.27
18:12:53|252.27
18:12:53|252.25
18:12:55|252.25
18:12:56|252.27
18:12:57|252.27
18:12:57|252.29
18:12:59|252.32
18:12:59|252.33
18:13:00|252.33
18:13:01|252.33
18:13:02|252.4
18:13:04|252.36
18:13:04|252.42
18:13:05|252.47
18:13:07|252.52
18:13:08|252.6
18:13:08|252.56
18:13:10|252.57
18:13:10|252.56
18:13:11|252.44
18:13:12|252.5
18:13:13|252.52
18:13:14|252.53
18:13:16|252.53
18:13:16|252.53
18:13:18|252.53
18:13:19|252.55
18:13:20|252.75
18:13:21|252.77
18:13:22|252.74
18:13:23|252.71
18:13:25|252.77
18:13:25|252.8
18:13:26|252.84
18:13:27|252.84
18:13:29|252.84
18:13:29|252.83
18:13:30|252.85
18:13:31|252.8
18:13:33|252.9
18:13:34|252.92
18:13:34|252.95
18:13:35|252.96
18:13:36|252.92
18:13:37|252.98
18:13:39|252.96
18:13:40|252.92
18:13:40|252.98
18:13:41|252.96
18:13:42|252.94
18:13:43|252.93
18:13:44|252.95
18:13:46|252.94
18:13:47|252.95
18:13:48|252.9
18:13:49|252.81
18:13:50|252.8
18:13:51|252.75
18:13:52|252.75
18:13:53|252.63
18:13:54|252.58
18:13:56|252.63
18:13:56|252.55
18:13:58|252.41
18:13:59|252.38
18:14:00|252.42
18:14:01|252.38
18:14:02|252.4
18:14:03|252.35
18:14:04|252.35
18:14:05|252.35
18:14:07|252.4
18:14:08|252.4
18:14:08|252.36
18:14:09|252.36
18:14:10|252.36
18:14:12|252.38
18:14:12|252.38
18:14:13|252.37
18:14:14|252.46
18:14:16|252.71
18:14:16|252.69
18:14:17|252.81
18:14:19|252.87
18:14:19|252.9
18:14:20|253.
18:14:22|252.99
18:14:23|252.82
18:14:23|252.92
18:14:24|252.91
18:14:25|252.92
18:14:26|252.9
18:14:27|252.91
18:14:28|252.91
18:14:29|252.91
18:14:30|252.89
18:14:31|252.9
18:14:32|252.9
18:14:33|252.87
18:14:35|253.14
18:14:35|253.14
18:14:36|252.92
18:14:38|252.93
18:14:39|252.93
18:14:40|253.04
18:14:41|253.11
18:14:41|253.09
18:14:42|253.07
18:14:43|253.07
18:14:45|253.05
18:14:46|253.08
18:14:48|253.07
18:14:48|253.06
18:14:49|253.05
18:14:51|253.05
18:14:52|253.16
18:14:53|253.08
18:14:55|253.1
18:14:56|253.08
18:14:56|253.08
18:14:57|253.04
18:14:59|253.08
18:15:00|253.08
18:15:01|253.09
18:15:02|252.95
18:15:03|252.96
18:15:04|252.94
18:15:06|253.
18:15:06|253.06
18:15:07|253.06
18:15:08|253.
18:15:10|253.02
18:15:11|253.02
18:15:12|253.
18:15:13|252.93
18:15:13|252.89
18:15:14|252.84
18:15:15|252.8
18:15:16|252.8
18:15:17|252.76
18:15:19|252.78
18:15:20|252.78
18:15:20|252.86
18:15:22|252.87
18:15:22|252.87
18:15:24|252.87
18:15:24|252.86
18:15:26|252.86
18:15:26|252.86
18:15:28|252.86
18:15:29|252.8
18:15:29|252.75
18:15:30|252.78
18:15:32|252.78
18:15:32|252.78
18:15:34|252.75
18:15:34|252.75
18:15:35|252.74
18:15:37|252.7
18:15:37|252.72
18:15:39|252.7
18:15:39|252.72
18:15:41|252.72
18:15:41|252.7
18:15:43|252.68
18:15:44|252.76
18:15:44|252.73
18:15:46|252.69
18:15:47|252.68
18:15:49|252.67
18:15:50|252.64
18:15:51|252.66
18:15:53|252.69
18:15:53|252.62
18:15:54|252.65
18:15:56|252.65
18:15:56|252.64
18:15:57|252.64
18:15:58|252.57
18:15:59|252.52
18:16:00|252.54
18:16:01|252.56
18:16:02|252.56
18:16:03|252.57
18:16:05|252.57
18:16:06|252.58
18:16:06|252.58
18:16:08|252.54
18:16:09|252.52
18:16:10|252.49
18:16:11|252.49
18:16:12|252.48
18:16:13|252.53
18:16:14|252.52
18:16:15|252.54
18:16:17|252.54
18:16:18|252.7
18:16:19|252.73
18:16:19|252.73
18:16:20|252.75
18:16:21|252.75
18:16:23|252.87
18:16:23|252.81
18:16:25|252.88
18:16:25|252.87
18:16:26|252.86
18:16:28|252.86
18:16:29|252.85
18:16:30|252.8
18:16:31|252.8
18:16:32|252.86
18:16:33|252.85
18:16:34|252.8
18:16:35|252.82
18:16:36|252.81
18:16:37|252.76
18:16:38|252.66
18:16:39|252.63
18:16:40|252.57
18:16:41|252.57
18:16:42|252.55
18:16:43|252.47
18:16:44|252.38
18:16:45|252.4
18:16:46|252.42
18:16:47|252.4
18:16:49|252.4
18:16:50|252.38
18:16:52|252.31
18:16:53|252.23
18:16:55|252.2
18:16:56|252.2
18:16:57|252.19
18:16:58|252.2
18:17:00|252.13
18:17:01|252.19
18:17:03|252.22
18:17:04|252.18
18:17:05|252.18
18:17:06|252.19
18:17:07|252.26
18:17:08|252.18
18:17:09|252.29
18:17:10|252.29
18:17:11|252.29
18:17:12|252.29
18:17:13|252.29
18:17:14|252.25
18:17:15|252.24
18:17:16|252.25
18:17:17|252.25
18:17:18|252.25
18:17:19|252.2
18:17:20|252.2
18:17:21|252.21
18:17:23|252.2
18:17:24|252.19
18:17:25|252.17
18:17:27|252.17
18:17:28|252.2
18:17:28|252.17
18:17:29|252.17
18:17:30|252.19
18:17:31|252.04
18:17:33|252.1
18:17:34|252.07
18:17:34|252.05
18:17:35|252.04
18:17:36|252.
18:17:37|252.04
18:17:38|252.02
18:17:39|252.08
18:17:41|252.18
18:17:42|252.25
18:17:43|252.25
18:17:44|252.25
18:17:45|252.29
18:17:46|252.27
18:17:47|252.27
18:17:48|252.22
18:17:50|252.25
18:17:52|252.25
18:17:53|252.25
18:17:53|252.27
18:17:55|252.33
18:17:57|252.33
18:17:57|252.33
18:17:58|252.32
18:17:59|252.28
18:18:00|252.3
18:18:01|252.29
18:18:02|252.33
18:18:04|252.33
18:18:05|252.32
18:18:05|252.31
18:18:06|252.31
18:18:07|252.27
18:18:08|252.29
18:18:10|252.27
18:18:10|252.24
18:18:11|252.27
18:18:12|252.24
18:18:13|252.23
18:18:14|252.22
18:18:15|252.23
18:18:16|252.24
18:18:17|252.21
18:18:18|252.2
18:18:19|252.19
18:18:20|252.2
18:18:22|252.2
18:18:22|252.2
18:18:24|252.19
18:18:24|252.19
18:18:25|252.21
18:18:26|252.2
18:18:27|252.21
18:18:28|252.22
18:18:29|252.25
18:18:30|252.3
18:18:31|252.26
18:18:32|252.29
18:18:33|252.29
18:18:34|252.25
18:18:36|252.22
18:18:36|252.25
18:18:37|252.25
18:18:39|252.23
18:18:40|252.23
18:18:41|252.23
18:18:42|252.22
18:18:43|252.22
18:18:43|252.22
18:18:45|252.22
18:18:46|252.21
18:18:47|252.14
18:18:48|252.14
18:18:49|252.14
18:18:51|252.14
18:18:52|252.16
18:18:54|252.16
18:18:55|252.18
18:18:57|252.1
18:18:58|252.11
18:18:58|252.17
18:18:59|252.1
18:19:01|252.14
18:19:02|252.16
18:19:04|252.16
18:19:04|252.16
18:19:05|252.09
18:19:06|252.1
18:19:07|252.1
18:19:08|252.1
18:19:09|252.1
18:19:10|252.07
18:19:11|252.07
18:19:12|252.17
18:19:14|252.15
18:19:15|252.16
18:19:16|252.16
18:19:17|252.16
18:19:18|252.11
18:19:18|252.1
18:19:20|252.1
18:19:21|252.07
18:19:21|252.07
18:19:23|252.08
18:19:24|252.11
18:19:25|252.11
18:19:26|252.14
18:19:27|252.11
18:19:28|252.07
18:19:29|252.1
18:19:30|252.02
18:19:31|252.03
18:19:32|252.03
18:19:33|252.03
18:19:33|252.02
18:19:35|251.94
18:19:36|251.95
18:19:37|251.95
18:19:38|251.95
18:19:38|251.85
18:19:40|251.87
18:19:41|251.87
18:19:42|251.87
18:19:43|251.85
18:19:44|251.85
18:19:45|251.78
18:19:46|251.85
18:19:46|251.85
18:19:48|251.76
18:19:48|251.84
18:19:50|251.79
18:19:52|251.81
18:19:53|251.8
18:19:55|251.79
18:19:56|251.79
18:19:57|251.79
18:19:58|251.8
18:19:59|251.78
18:20:00|251.78
18:20:01|251.8
18:20:03|251.8
18:20:04|251.8
18:20:04|251.84
18:20:06|251.84
18:20:07|251.85
18:20:08|251.85
18:20:08|251.82
18:20:10|251.8
18:20:11|251.9
18:20:12|251.85
18:20:13|251.88
18:20:14|251.91
18:20:15|251.88
18:20:16|251.88
18:20:17|251.89
18:20:19|251.88
18:20:19|251.88
18:20:20|251.85
18:20:21|251.88
18:20:22|251.88
18:20:23|251.98
18:20:24|251.95
18:20:25|251.92
18:20:26|251.99
18:20:27|251.99
18:20:28|251.99
18:20:29|251.97
18:20:30|251.92
18:20:31|251.9
18:20:32|251.87
18:20:33|251.87
18:20:34|251.87
18:20:35|251.87
18:20:36|251.9
18:20:37|251.92
18:20:38|251.92
18:20:39|251.93
18:20:40|251.93
18:20:41|251.93
18:20:42|251.92
18:20:43|251.87
18:20:44|251.88
18:20:45|251.91
18:20:46|251.9
18:20:47|251.91
18:20:48|251.93
18:20:49|251.92
18:20:50|251.85
18:20:52|251.85
18:20:54|251.86
18:20:55|251.87
18:20:56|251.87
18:20:58|251.87
18:20:59|251.9
18:20:59|251.9
18:21:01|251.89
18:21:02|251.89
18:21:03|251.88
18:21:04|251.88
18:21:05|251.86
18:21:06|251.88
18:21:07|251.89
18:21:08|251.89
18:21:08|251.87
18:21:10|251.87
18:21:11|251.86
18:21:12|251.85
18:21:13|251.86
18:21:14|251.85
18:21:15|251.86
18:21:16|251.85
18:21:17|251.85
18:21:19|251.84
18:21:19|251.83
18:21:20|251.82
18:21:21|251.82
18:21:23|251.82
18:21:23|251.82
18:21:25|251.84
18:21:25|251.84
18:21:27|251.83
18:21:27|251.88
18:21:29|251.88
18:21:29|251.88
18:21:31|251.87
18:21:32|251.85
18:21:33|251.86
18:21:33|251.84
18:21:34|251.84
18:21:35|251.84
18:21:37|251.84
18:21:37|251.84
18:21:38|251.81
18:21:39|251.84
18:21:40|251.83
18:21:41|251.84
18:21:43|251.84
18:21:43|251.86
18:21:44|251.87
18:21:46|251.87
18:21:46|251.88
18:21:47|251.88
18:21:48|251.88
18:21:49|251.87
18:21:50|251.85
18:21:51|251.85
18:21:53|251.88
18:21:55|251.85
18:21:55|251.84
18:21:57|251.85
18:21:58|251.85
18:22:00|251.93
18:22:01|251.9
18:22:02|251.86
18:22:03|251.89
18:22:04|251.88
18:22:05|251.86
18:22:06|251.84
18:22:07|251.85
18:22:08|251.85
18:22:09|251.86
18:22:09|251.86
18:22:11|251.86
18:22:12|251.84
18:22:13|251.88
18:22:14|251.89
18:22:15|251.89
18:22:16|251.89
18:22:17|251.88
18:22:18|251.88
18:22:19|251.89
18:22:19|251.92
18:22:21|251.91
18:22:22|251.92
18:22:23|251.94
18:22:24|251.93
18:22:25|251.95
18:22:26|251.94
18:22:26|251.96
18:22:28|251.99
18:22:29|251.98
18:22:30|251.96
18:22:31|251.95
18:22:32|251.92
18:22:33|251.9
18:22:33|251.9
18:22:35|251.86
18:22:36|251.88
18:22:37|251.89
18:22:38|251.87
18:22:38|251.87
18:22:40|251.82
18:22:41|251.84
18:22:41|251.84
18:22:43|251.84
18:22:44|251.87
18:22:44|251.87
18:22:46|251.88
18:22:47|251.89
18:22:48|251.88
18:22:49|251.87
18:22:50|251.87
18:22:51|251.82
18:22:51|251.85
18:22:52|251.85
18:22:54|251.84
18:22:56|251.83
18:22:56|251.8
18:22:58|251.82
18:22:59|251.82
18:23:01|251.81
18:23:01|251.81
18:23:03|251.8
18:23:04|251.8
18:23:04|251.8
18:23:05|251.79
18:23:06|251.79
18:23:08|251.79
18:23:09|251.79
18:23:09|251.8
18:23:11|251.82
18:23:12|251.81
18:23:12|251.82
18:23:13|251.87
18:23:15|251.84
18:23:16|251.85
18:23:17|251.85
18:23:18|251.82
18:23:19|251.83
18:23:20|251.82
18:23:21|251.82
18:23:22|251.86
18:23:23|251.82
18:23:24|251.83
18:23:25|251.76
18:23:26|251.76
18:23:27|251.76
18:23:28|251.85
18:23:29|251.85
18:23:30|251.8
18:23:31|251.82
18:23:32|251.79
18:23:33|251.79
18:23:34|251.82
18:23:35|251.82
18:23:36|251.79
18:23:37|251.79
18:23:38|251.87
18:23:39|251.82
18:23:40|251.8
18:23:41|251.79
18:23:42|251.79
18:23:43|251.8
18:23:44|251.8
18:23:45|251.86
18:23:46|251.96
18:23:47|251.97
18:23:48|251.96
18:23:49|251.96
18:23:50|251.91
18:23:51|251.89
18:23:52|251.89
18:23:53|251.91
18:23:54|251.88
18:23:56|251.88
18:23:57|251.85
18:23:59|251.83
18:23:59|251.89
18:24:00|251.78
18:24:03|251.83
18:24:03|251.83
18:24:05|251.83
18:24:05|251.82
18:24:07|251.87
18:24:07|251.83
18:24:08|251.86
18:24:10|251.86
18:24:11|251.82
18:24:11|251.79
18:24:13|251.83
18:24:14|251.86
18:24:15|251.87
18:24:15|251.87
18:24:16|251.85
18:24:17|251.81
18:24:19|251.78
18:24:19|251.77
18:24:20|251.78
18:24:22|251.81
18:24:22|251.8
18:24:24|251.8
18:24:25|251.81
18:24:25|251.81
18:24:27|251.8
18:24:28|251.81
18:24:28|251.84
18:24:29|251.92
18:24:30|251.92
18:24:31|251.94
18:24:32|251.93
18:24:33|251.94
18:24:35|251.92
18:24:36|251.87
18:24:36|251.91
18:24:37|251.9
18:24:38|251.92
18:24:39|251.92
18:24:41|251.92
18:24:41|251.9
18:24:43|251.91
18:24:43|251.93
18:24:45|252.
18:24:45|251.99
18:24:47|251.84
18:24:47|251.9
18:24:49|251.92
18:24:49|252.01
18:24:51|252.01
18:24:51|252.03
18:24:53|252.11
18:24:54|252.08
18:24:54|252.17
18:24:55|252.19
18:24:56|252.25
18:24:58|252.29
18:24:59|252.31
18:25:00|252.34
18:25:01|252.34
18:25:03|252.45
18:25:05|252.45
18:25:06|252.48
18:25:07|252.43
18:25:07|252.43
18:25:08|252.45
18:25:10|252.44
18:25:11|252.45
18:25:11|252.45
18:25:12|252.45
18:25:14|252.45
18:25:14|252.45
18:25:15|252.38
18:25:16|252.38
18:25:18|252.35
18:25:18|252.34
18:25:19|252.36
18:25:21|252.39
18:25:21|252.4
18:25:23|252.39
18:25:24|252.41
18:25:25|252.41
18:25:26|252.41
18:25:26|252.43
18:25:28|252.43
18:25:29|252.45
18:25:29|252.45
18:25:30|252.39
18:25:31|252.39
18:25:32|252.38
18:25:34|252.39
18:25:34|252.36
18:25:36|252.33
18:25:37|252.29
18:25:38|252.2
18:25:39|252.14
18:25:40|252.14
18:25:41|252.14
18:25:42|252.13
18:25:43|252.13
18:25:44|252.14
18:25:45|252.15
18:25:46|252.13
18:25:47|252.05
18:25:48|252.05
18:25:49|251.95
18:25:50|251.88
18:25:51|251.88
18:25:52|251.86
18:25:53|251.86
18:25:54|251.87
18:25:55|251.86
18:25:56|251.87
18:25:58|251.85
18:25:59|251.84
18:26:00|251.85
18:26:02|251.84
18:26:04|251.87
18:26:04|251.87
18:26:05|251.88
18:26:06|251.87
18:26:08|251.89
18:26:09|251.86
18:26:10|251.89
18:26:11|251.95
18:26:12|251.97
18:26:13|252.02
18:26:14|252.07
18:26:15|252.13
18:26:16|252.09
18:26:17|252.07
18:26:18|252.03
18:26:19|252.04
18:26:20|252.04
18:26:21|252.07
18:26:22|252.05
18:26:23|252.04
18:26:23|252.04
18:26:25|252.04
18:26:26|252.08
18:26:26|252.07
18:26:28|252.07
18:26:28|252.07
18:26:30|252.07
18:26:31|252.07
18:26:31|252.05
18:26:33|252.02
18:26:34|252.02
18:26:35|252.11
18:26:36|252.11
18:26:37|252.1
18:26:37|252.1
18:26:39|252.09
18:26:40|252.19
18:26:40|252.11
18:26:42|252.07
18:26:43|252.08
18:26:44|252.11
18:26:45|252.1
18:26:45|252.09
18:26:47|252.07
18:26:48|252.07
18:26:49|252.09
18:26:50|252.08
18:26:51|252.08
18:26:52|252.07
18:26:53|252.07
18:26:54|252.05
18:26:55|252.12
18:26:56|252.18
18:26:57|252.19
18:26:59|252.2
18:27:00|252.2
18:27:01|252.16
18:27:02|252.16
18:27:04|252.22
18:27:05|252.17
18:27:05|252.24
18:27:06|252.26
18:27:08|252.23
18:27:09|252.28
18:27:11|252.24
18:27:11|252.16
18:27:12|252.22
18:27:13|252.2
18:27:14|252.2
18:27:15|252.32
18:27:16|252.3
18:27:17|252.31
18:27:18|252.33
18:27:19|252.44
18:27:20|252.44
18:27:21|252.54
18:27:22|252.55
18:27:23|252.59
18:27:24|252.65
18:27:25|252.62
18:27:26|252.61
18:27:27|252.6
18:27:28|252.6
18:27:29|252.61
18:27:30|252.61
18:27:31|252.61
18:27:32|252.63
18:27:33|252.6
18:27:35|252.6
18:27:36|252.61
18:27:37|252.63
18:27:38|252.65
18:27:39|252.67
18:27:40|252.65
18:27:41|252.63
18:27:42|252.59
18:27:43|252.56
18:27:44|252.56
18:27:45|252.5
18:27:46|252.53
18:27:46|252.46
18:27:48|252.46
18:27:49|252.46
18:27:50|252.46
18:27:51|252.41
18:27:52|252.36
18:27:53|252.34
18:27:53|252.34
18:27:55|252.4
18:27:56|252.37
18:27:57|252.35
18:27:58|252.33
18:27:59|252.33
18:28:01|252.35
18:28:01|252.41
18:28:03|252.35
18:28:03|252.28
18:28:04|252.36
18:28:05|252.36
18:28:07|252.35
18:28:08|252.36
18:28:09|252.35
18:28:11|252.39
18:28:11|252.46
18:28:13|252.45
18:28:13|252.45
18:28:14|252.44
18:28:15|252.54
18:28:16|252.54
18:28:17|252.56
18:28:18|252.63
18:28:19|252.56
18:28:20|252.54
18:28:21|252.54
18:28:23|252.53
18:28:24|252.55
18:28:25|252.54
18:28:26|252.54
18:28:26|252.54
18:28:27|252.57
18:28:29|252.55
18:28:29|252.62
18:28:31|252.59
18:28:31|252.58
18:28:33|252.53
18:28:33|252.52
18:28:35|252.51
18:28:35|252.45
18:28:37|252.49
18:28:38|252.45
18:28:39|252.45
18:28:40|252.42
18:28:41|252.33
18:28:42|252.39
18:28:43|252.34
18:28:44|252.37
18:28:46|252.39
18:28:47|252.39
18:28:48|252.33
18:28:49|252.33
18:28:50|252.33
18:28:51|252.35
18:28:52|252.35
18:28:53|252.39
18:28:54|252.4
18:28:55|252.47
18:28:56|252.51
18:28:57|252.59
18:28:58|252.56
18:28:59|252.57
18:29:01|252.57
18:29:02|252.62
18:29:04|252.5
18:29:05|252.54
18:29:06|252.54
18:29:07|252.53
18:29:08|252.52
18:29:09|252.49
18:29:10|252.51
18:29:11|252.48
18:29:12|252.5
18:29:13|252.5
18:29:14|252.51
18:29:15|252.51
18:29:17|252.48
18:29:18|252.37
18:29:19|252.36
18:29:20|252.42
18:29:21|252.5
18:29:22|252.5
18:29:23|252.5
18:29:24|252.51
18:29:25|252.5
18:29:26|252.5
18:29:27|252.5
18:29:27|252.63
18:29:29|252.56
18:29:30|252.6
18:29:32|252.62
18:29:32|252.69
18:29:33|252.69
18:29:34|252.7
18:29:35|252.7
18:29:36|252.64
18:29:37|252.73
18:29:38|252.71
18:29:39|252.71
18:29:40|252.71
18:29:41|252.72
18:29:42|252.69
18:29:43|252.66
18:29:44|252.68
18:29:45|252.69
18:29:46|252.59
18:29:48|252.53
18:29:48|252.56
18:29:50|252.53
18:29:51|252.5
18:29:51|252.34
18:29:53|252.34
18:29:54|252.35
18:29:54|252.35
18:29:55|252.37
18:29:57|252.39
18:29:58|252.37
18:29:59|252.36
18:30:00|252.35
18:30:02|252.33
18:30:03|252.34
18:30:03|252.35
18:30:05|252.31
18:30:06|252.3
18:30:07|252.3
18:30:08|252.21
18:30:09|252.2
18:30:10|252.18
18:30:11|252.12
18:30:12|252.12
18:30:13|252.04
18:30:14|252.02
18:30:15|252.03
18:30:16|252.06
18:30:18|251.99
18:30:19|252.
18:30:20|252.03
18:30:21|252.03
18:30:21|252.07
18:30:22|252.15
18:30:23|252.14
18:30:24|252.12
18:30:25|252.12
18:30:26|252.07
18:30:27|252.11
18:30:29|252.21
18:30:29|252.33
18:30:30|252.2
18:30:31|252.24
18:30:33|252.24
18:30:33|252.23
18:30:35|252.2
18:30:35|252.21
18:30:36|252.26
18:30:38|252.19
18:30:38|252.08
18:30:40|252.08
18:30:40|252.05
18:30:41|252.07
18:30:42|252.07
18:30:43|252.05
18:30:44|252.07
18:30:45|252.02
18:30:46|252.05
18:30:47|252.06
18:30:49|252.08
18:30:49|252.11
18:30:50|252.11
18:30:51|252.09
18:30:53|252.1
18:30:54|252.09
18:30:55|252.09
18:30:55|252.05
18:30:56|252.17
18:30:57|252.17
18:30:59|252.14
18:30:59|252.2
18:31:00|252.2
18:31:02|252.23
18:31:03|252.28
18:31:04|252.2
18:31:05|252.29
18:31:06|252.24
18:31:07|252.26
18:31:08|252.27
18:31:09|252.22
18:31:10|252.26
18:31:11|252.26
18:31:12|252.25
18:31:13|252.25
18:31:14|252.23
18:31:16|252.23
18:31:16|252.23
18:31:18|252.22
18:31:19|252.26
18:31:20|252.22
18:31:21|252.23
18:31:23|252.23
18:31:23|252.17
18:31:25|252.24
18:31:25|252.17
18:31:26|252.18
18:31:28|252.18
18:31:28|252.11
18:31:30|252.18
18:31:31|252.17
18:31:31|252.12
18:31:32|252.07
18:31:33|252.06
18:31:35|252.03
18:31:35|252.
18:31:36|251.99
18:31:37|251.99
18:31:38|252.03
18:31:40|251.97
18:31:41|251.97
18:31:41|252.01
18:31:43|252.
18:31:43|251.98
18:31:44|251.97
18:31:45|251.97
18:31:47|251.96
18:31:47|252.08
18:31:48|252.06
18:31:49|252.08
18:31:51|252.07
18:31:52|252.11
18:31:53|252.09
18:31:53|252.09
18:31:55|252.05
18:31:55|252.06
18:31:56|252.02
18:31:58|252.01
18:31:59|251.96
18:32:00|252.03
18:32:00|252.03
18:32:02|252.03
18:32:03|252.03
18:32:05|251.99
18:32:06|252.02
18:32:07|252.09
18:32:08|252.01
18:32:09|251.95
18:32:10|251.99
18:32:11|251.95
18:32:12|251.95
18:32:13|251.94
18:32:14|251.95
18:32:15|251.97
18:32:16|251.98
18:32:17|251.97
18:32:18|251.97
18:32:19|251.96
18:32:20|251.97
18:32:21|251.95
18:32:22|251.96
18:32:23|251.95
18:32:24|251.92
18:32:25|251.92
18:32:26|251.92
18:32:27|251.87
18:32:28|251.89
18:32:29|251.89
18:32:30|251.83
18:32:31|251.81
18:32:32|251.81
18:32:33|251.81
18:32:34|251.82
18:32:35|251.8
18:32:36|251.8
18:32:37|251.77
18:32:38|251.59
18:32:39|251.58
18:32:40|251.58
18:32:41|251.58
18:32:42|251.57
18:32:43|251.51
18:32:44|251.47
18:32:45|251.44
18:32:46|251.46
18:32:47|251.45
18:32:48|251.46
18:32:49|251.44
18:32:50|251.43
18:32:51|251.43
18:32:52|251.47
18:32:53|251.49
18:32:54|251.41
18:32:55|251.4
18:32:56|251.42
18:32:57|251.36
18:32:58|251.36
18:32:59|251.34
18:33:00|251.35
18:33:01|251.38
18:33:02|251.42
18:33:03|251.39
18:33:04|251.51
18:33:06|251.56
18:33:07|251.57
18:33:09|251.62
18:33:10|251.64
18:33:11|251.66
18:33:12|251.67
18:33:14|251.65
18:33:14|251.73
18:33:15|251.73
18:33:16|251.62
18:33:17|251.54
18:33:18|251.57
18:33:19|251.51
18:33:20|251.48
18:33:21|251.48
18:33:22|251.5
18:33:23|251.43
18:33:24|251.35
18:33:25|251.31
18:33:26|251.38
18:33:27|251.38
18:33:28|251.31
18:33:29|251.3
18:33:31|251.29
18:33:32|251.28
18:33:33|251.27
18:33:34|251.26
18:33:35|251.27
18:33:36|251.2
18:33:37|251.16
18:33:38|251.2
18:33:39|251.19
18:33:40|251.15
18:33:41|251.18
18:33:42|251.19
18:33:43|251.09
18:33:44|251.08
18:33:45|251.08
18:33:46|251.17
18:33:47|251.12
18:33:48|251.16
18:33:49|251.16
18:33:50|251.14
18:33:51|251.16
18:33:52|251.1
18:33:53|251.18
18:33:54|251.14
18:33:55|251.1
18:33:56|251.14
18:33:57|251.18
18:33:58|251.18
18:33:59|251.17
18:34:00|251.15
18:34:01|251.15
18:34:02|251.15
18:34:03|251.15
18:34:04|251.14
18:34:06|251.11
18:34:07|251.13
18:34:09|251.15
18:34:09|251.14
18:34:10|251.13
18:34:11|251.14
18:34:12|251.15
18:34:13|251.17
18:34:14|251.18
18:34:15|251.19
18:34:16|251.17
18:34:17|251.18
18:34:19|251.16
18:34:20|251.13
18:34:21|251.13
18:34:22|251.12
18:34:23|251.13
18:34:24|251.13
18:34:24|251.12
18:34:26|251.13
18:34:27|251.17
18:34:28|251.2
18:34:29|251.24
18:34:30|251.12
18:34:31|251.11
18:34:32|251.08
18:34:33|251.08
18:34:34|251.18
18:34:35|251.15
18:34:35|251.15
18:34:37|251.03
18:34:38|251.12
18:34:39|251.12
18:34:40|251.16
18:34:41|251.16
18:34:42|251.16
18:34:43|251.18
18:34:44|251.15
18:34:45|251.12
18:34:46|251.13
18:34:47|251.13
18:34:48|251.04
18:34:49|251.08
18:34:50|251.11
18:34:51|251.1
18:34:52|251.08
18:34:53|251.12
18:34:54|251.11
18:34:55|251.1
18:34:56|251.16
18:34:57|251.14
18:34:58|251.1
18:34:59|251.12
18:35:00|251.11
18:35:01|251.1
18:35:02|251.31
18:35:03|251.34
18:35:04|251.34
18:35:05|251.37
18:35:07|251.33
18:35:08|251.26
18:35:09|251.27
18:35:10|251.21
18:35:11|251.21
18:35:12|251.17
18:35:13|251.16
18:35:14|251.17
18:35:15|251.15
18:35:16|251.16
18:35:17|251.21
18:35:18|251.2
18:35:19|251.13
18:35:20|251.12
18:35:21|251.12
18:35:22|251.17
18:35:23|251.16
18:35:24|251.15
18:35:25|251.13
18:35:26|251.15
18:35:27|251.13
18:35:28|251.15
18:35:29|251.23
18:35:30|251.17
18:35:31|251.2
18:35:32|251.2
18:35:33|251.18
18:35:34|251.19
18:35:35|251.2
18:35:36|251.23
18:35:37|251.21
18:35:38|251.21
18:35:39|251.19
18:35:40|251.14
18:35:41|251.21
18:35:42|251.18
18:35:43|251.21
18:35:44|251.21
18:35:45|251.13
18:35:46|251.19
18:35:47|251.16
18:35:48|251.15
18:35:49|251.15
18:35:50|251.15
18:35:51|251.15
18:35:52|251.14
18:35:53|251.14
18:35:54|251.15
18:35:56|251.12
18:35:57|251.13
18:35:58|251.13
18:35:59|251.13
18:36:00|251.13
18:36:01|251.11
18:36:02|251.13
18:36:03|251.13
18:36:04|251.13
18:36:05|251.14
18:36:06|251.15
18:36:08|251.13
18:36:09|251.14
18:36:11|251.13
18:36:12|251.14
18:36:13|251.15
18:36:15|251.21
18:36:16|251.19
18:36:17|251.13
18:36:18|251.13
18:36:19|251.14
18:36:19|251.15
18:36:21|251.15
18:36:22|251.11
18:36:24|251.15
18:36:25|251.21
18:36:26|251.25
18:36:27|251.23
18:36:28|251.23
18:36:28|251.28
18:36:30|251.23
18:36:31|251.18
18:36:32|251.2
18:36:33|251.2
18:36:34|251.2
18:36:34|251.2
18:36:35|251.18
18:36:37|251.2
18:36:38|251.2
18:36:39|251.22
18:36:40|251.18
18:36:41|251.2
18:36:42|251.2
18:36:43|251.2
18:36:44|251.2
18:36:44|251.19
18:36:45|251.18
18:36:47|251.15
18:36:48|251.15
18:36:49|251.15
18:36:50|251.15
18:36:50|251.15
18:36:51|251.19
18:36:53|251.2
18:36:54|251.21
18:36:55|251.21
18:36:56|251.2
18:36:56|251.14
18:36:58|251.13
18:36:59|251.17
18:36:59|251.17
18:37:01|251.12
18:37:02|251.12
18:37:03|251.12
18:37:04|251.13
18:37:05|251.13
18:37:05|251.12
18:37:07|251.13
18:37:09|251.13
18:37:10|251.12
18:37:11|251.11
18:37:13|251.11
18:37:14|251.1
18:37:15|251.11
18:37:15|251.11
18:37:17|251.14
18:37:17|251.07
18:37:19|251.07
18:37:20|251.07
18:37:21|251.07
18:37:22|250.99
18:37:23|250.97
18:37:24|250.96
18:37:25|250.96
18:37:26|250.95
18:37:27|250.98
18:37:28|250.98
18:37:30|250.97
18:37:32|250.96
18:37:32|250.95
18:37:33|250.94
18:37:34|250.94
18:37:36|250.94
18:37:36|250.94
18:37:37|250.95
18:37:38|250.94
18:37:39|250.95
18:37:40|250.75
18:37:41|250.69
18:37:42|250.74
18:37:43|250.73
18:37:44|250.72
18:37:45|250.72
18:37:46|250.72
18:37:47|250.75
18:37:48|250.67
18:37:49|250.65
18:37:50|250.65
18:37:51|250.65
18:37:52|250.63
18:37:53|250.65
18:37:55|250.66
18:37:55|250.68
18:37:56|250.63
18:37:57|250.65
18:37:59|250.62
18:37:59|250.67
18:38:00|250.66
18:38:01|250.67
18:38:03|250.67
18:38:03|250.73
18:38:04|250.8
18:38:06|250.85
18:38:07|250.91
18:38:08|250.85
18:38:10|250.81
18:38:12|250.81
18:38:13|250.82
18:38:14|250.82
18:38:15|250.82
18:38:16|250.81
18:38:17|250.83
18:38:19|250.82
18:38:19|250.82
18:38:20|250.81
18:38:21|250.82
18:38:22|250.81
18:38:24|250.8
18:38:24|250.8
18:38:25|250.8
18:38:26|250.9
18:38:27|250.9
18:38:28|250.9
18:38:29|250.97
18:38:30|251.
18:38:31|251.05
18:38:32|251.02
18:38:33|251.07
18:38:35|251.03
18:38:36|251.07
18:38:37|251.06
18:38:38|251.07
18:38:39|251.07
18:38:40|251.07
18:38:41|251.09
18:38:42|251.09
18:38:43|251.07
18:38:43|251.11
18:38:45|251.13
18:38:46|251.14
18:38:47|251.03
18:38:48|251.04
18:38:49|251.
18:38:50|250.99
18:38:51|250.9
18:38:52|250.87
18:38:53|250.87
18:38:54|250.83
18:38:55|250.78
18:38:56|250.72
18:38:57|250.77
18:38:58|250.8
18:38:59|250.8
18:39:00|250.82
18:39:01|250.79
18:39:02|250.78
18:39:03|250.85
18:39:04|250.9
18:39:05|250.83
18:39:06|250.87
18:39:07|250.89
18:39:08|250.92
18:39:09|251.
18:39:11|250.99
18:39:12|250.99
18:39:12|251.
18:39:14|251.12
18:39:15|251.13
18:39:16|251.13
18:39:17|251.13
18:39:18|251.12
18:39:19|251.12
18:39:20|251.12
18:39:21|251.07
18:39:22|251.03
18:39:23|251.03
18:39:24|251.03
18:39:25|251.03
18:39:26|251.06
18:39:27|251.
18:39:28|251.01
18:39:29|250.95
18:39:30|250.93
18:39:31|250.88
18:39:32|250.89
18:39:33|250.89
18:39:34|250.89
18:39:35|250.89
18:39:36|251.
18:39:37|251.
18:39:38|251.03
18:39:39|251.13
18:39:40|250.97
18:39:41|250.95
18:39:42|250.95
18:39:43|251.02
18:39:44|251.03
18:39:45|251.05
18:39:46|251.03
18:39:47|251.03
18:39:48|251.08
18:39:49|251.08
18:39:50|251.02
18:39:51|251.01
18:39:52|250.95
18:39:53|250.88
18:39:54|250.89
18:39:55|250.92
18:39:56|250.86
18:39:57|250.85
18:39:58|250.87
18:39:59|250.91
18:40:00|250.89
18:40:01|250.89
18:40:02|250.88
18:40:03|250.89
18:40:04|250.89
18:40:05|250.88
18:40:06|250.88
18:40:07|250.85
18:40:08|250.87
18:40:09|250.86
18:40:11|250.86
18:40:13|250.87
18:40:14|250.86
18:40:15|250.84
18:40:16|250.88
18:40:17|250.84
18:40:18|250.87
18:40:20|250.91
18:40:20|250.92
18:40:22|250.88
18:40:22|250.91
18:40:24|250.88
18:40:25|250.89
18:40:25|250.9
18:40:27|250.86
18:40:28|250.89
18:40:29|250.87
18:40:29|250.88
18:40:31|250.8
18:40:32|250.83
18:40:32|250.88
18:40:34|250.88
18:40:34|250.88
18:40:36|250.85
18:40:36|250.84
18:40:37|250.88
18:40:38|250.82
18:40:40|250.83
18:40:40|250.8
18:40:41|250.8
18:40:42|250.8
18:40:44|250.8
18:40:44|250.82
18:40:45|250.83
18:40:47|250.82
18:40:48|250.84
18:40:49|250.87
18:40:49|250.88
18:40:51|250.89
18:40:51|250.81
18:40:52|250.88
18:40:53|250.88
18:40:54|250.87
18:40:55|250.86
18:40:57|251.15
18:40:57|251.24
18:40:59|251.23
18:41:00|251.26
18:41:00|251.26
18:41:01|251.26
18:41:02|251.26
18:41:03|251.27
18:41:04|251.14
18:41:05|251.09
18:41:06|251.07
18:41:07|251.
18:41:09|250.93
18:41:09|250.8
18:41:11|250.8
18:41:12|250.74
18:41:14|250.69
18:41:15|250.68
18:41:16|250.71
18:41:17|250.68
18:41:18|250.67
18:41:19|250.74
18:41:20|250.74
18:41:21|250.73
18:41:22|250.74
18:41:23|250.78
18:41:24|250.92
18:41:24|250.96
18:41:26|250.96
18:41:27|251.01
18:41:28|251.03
18:41:28|251.03
18:41:29|251.03
18:41:31|251.03
18:41:31|251.03
18:41:34|251.03
18:41:34|251.02
18:41:35|251.02
18:41:36|251.02
18:41:37|250.95
18:41:38|251.03
18:41:39|250.81
18:41:40|250.82
18:41:41|250.79
18:41:42|250.72
18:41:43|250.72
18:41:44|250.68
18:41:45|250.68
18:41:46|250.73
18:41:47|250.71
18:41:49|250.78
18:41:50|250.78
18:41:50|250.78
18:41:51|250.75
18:41:53|250.78
18:41:54|250.79
18:41:56|250.8
18:41:56|250.72
18:41:57|250.73
18:41:58|250.73
18:41:59|250.72
18:42:00|250.76
18:42:01|250.7
18:42:02|250.72
18:42:03|250.72
18:42:05|250.73
18:42:05|250.74
18:42:06|250.75
18:42:07|250.72
18:42:08|250.71
18:42:09|250.68
18:42:10|250.69
18:42:11|250.69
18:42:12|250.67
18:42:14|250.67
18:42:16|250.66
18:42:17|250.69
18:42:18|250.68
18:42:18|250.67
18:42:20|250.72
18:42:21|250.71
18:42:22|250.72
18:42:23|250.71
18:42:24|250.72
18:42:25|250.73
18:42:26|250.73
18:42:27|250.73
18:42:28|250.63
18:42:29|250.71
18:42:30|250.73
18:42:32|250.73
18:42:32|250.73
18:42:33|250.73
18:42:34|250.67
18:42:35|250.61
18:42:36|250.65
18:42:37|250.63
18:42:38|250.62
18:42:39|250.75
18:42:40|250.74
18:42:41|250.67
18:42:42|250.66
18:42:43|250.65
18:42:44|250.68
18:42:45|250.68
18:42:46|250.68
18:42:47|250.68
18:42:49|250.69
18:42:49|250.68
18:42:50|250.68
18:42:51|250.7
18:42:52|250.68
18:42:53|250.69
18:42:54|250.68
18:42:55|250.63
18:42:56|250.63
18:42:57|250.57
18:42:58|250.6
18:42:59|250.6
18:43:00|250.6
18:43:01|250.6
18:43:02|250.55
18:43:03|250.59
18:43:04|250.58
18:43:05|250.58
18:43:06|250.58
18:43:07|250.58
18:43:08|250.58
18:43:09|250.59
18:43:10|250.58
18:43:11|250.56
18:43:12|250.53
18:43:14|250.54
18:43:15|250.58
18:43:17|250.57
18:43:18|250.58
18:43:19|250.58
18:43:20|250.6
18:43:21|250.59
18:43:22|250.58
18:43:23|250.59
18:43:24|250.53
18:43:25|250.58
18:43:26|250.58
18:43:28|250.57
18:43:29|250.52
18:43:29|250.53
18:43:30|250.53
18:43:32|250.54
18:43:33|250.52
18:43:35|250.69
18:43:35|250.87
18:43:36|250.87
18:43:37|250.78
18:43:38|250.78
18:43:39|250.62
18:43:40|250.68
18:43:41|250.66
18:43:42|250.65
18:43:43|250.66
18:43:44|250.68
18:43:45|250.67
18:43:46|250.8
18:43:47|250.78
18:43:48|250.79
18:43:49|250.8
18:43:50|250.82
18:43:51|250.78
18:43:52|250.64
18:43:53|250.65
18:43:54|250.66
18:43:55|250.73
18:43:56|250.81
18:43:57|250.8
18:43:58|250.8
18:43:59|250.8
18:44:00|250.82
18:44:01|250.8
18:44:02|250.8
18:44:03|250.79
18:44:04|250.79
18:44:06|250.79
18:44:07|250.79
18:44:08|250.8
18:44:09|250.77
18:44:10|250.74
18:44:11|250.75
18:44:12|250.77
18:44:13|250.8
18:44:14|250.8
18:44:16|250.8
18:44:17|250.8
18:44:18|250.84
18:44:19|250.88
18:44:20|250.88
18:44:21|250.9
18:44:22|250.9
18:44:24|250.86
18:44:25|250.84
18:44:26|250.73
18:44:27|250.78
18:44:28|250.6
18:44:29|250.61
18:44:30|250.59
18:44:31|250.62
18:44:32|250.61
18:44:33|250.59
18:44:34|250.59
18:44:35|250.59
18:44:36|250.62
18:44:37|250.62
18:44:38|250.66
18:44:39|250.67
18:44:40|250.66
18:44:42|250.63
18:44:42|250.63
18:44:43|250.62
18:44:44|250.66
18:44:45|250.64
18:44:46|250.64
18:44:47|250.65
18:44:48|250.63
18:44:49|250.65
18:44:51|250.66
18:44:51|250.66
18:44:52|250.65
18:44:53|250.65
18:44:54|250.62
18:44:55|250.63
18:44:56|250.63
18:44:57|250.63
18:44:58|250.63
18:44:59|250.63
18:45:00|250.63
18:45:01|250.63
18:45:02|250.63
18:45:03|250.63
18:45:04|250.63
18:45:05|250.62
18:45:06|250.61
18:45:07|250.62
18:45:08|250.61
18:45:09|250.61
18:45:10|250.61
18:45:11|250.61
18:45:12|250.61
18:45:13|250.6
18:45:14|250.63
18:45:16|250.62
18:45:18|250.64
18:45:19|250.67
18:45:20|250.66
18:45:21|250.66
18:45:22|250.73
18:45:23|250.73
18:45:24|250.73
18:45:25|250.66
18:45:26|250.7
18:45:26|250.69
18:45:28|250.69
18:45:29|250.65
18:45:30|250.65
18:45:31|250.65
18:45:32|250.66
18:45:33|250.66
18:45:34|250.66
18:45:35|250.67
18:45:36|250.67
18:45:37|250.67
18:45:38|250.65
18:45:39|250.64
18:45:40|250.64
18:45:41|250.64
18:45:42|250.64
18:45:43|250.67
18:45:44|250.65
18:45:45|250.65
18:45:46|250.64
18:45:47|250.64
18:45:48|250.65
18:45:49|250.67
18:45:50|250.69
18:45:51|250.68
18:45:52|250.66
18:45:53|250.65
18:45:54|250.64
18:45:55|250.64
18:45:56|250.62
18:45:57|250.53
18:45:58|250.57
18:45:59|250.6
18:46:00|250.6
18:46:01|250.53
18:46:02|250.54
18:46:03|250.57
18:46:04|250.57
18:46:05|250.55
18:46:06|250.56
18:46:07|250.56
18:46:08|250.53
18:46:09|250.51
18:46:10|250.46
18:46:11|250.44
18:46:12|250.45
18:46:13|250.44
18:46:14|250.43
18:46:15|250.44
18:46:16|250.43
18:46:18|250.43
18:46:18|250.3
18:46:20|250.3
18:46:21|250.32
18:46:22|250.36
18:46:23|250.37
18:46:24|250.37
18:46:25|250.4
18:46:26|250.53
18:46:27|250.4
18:46:28|250.46
18:46:29|250.38
18:46:30|250.42
18:46:31|250.47
18:46:32|250.47
18:46:33|250.53
18:46:34|250.53
18:46:36|250.53
18:46:37|250.51
18:46:38|250.52
18:46:39|250.52
18:46:40|250.51
18:46:41|250.51
18:46:42|250.42
18:46:43|250.42
18:46:44|250.43
18:46:45|250.42
18:46:46|250.36
18:46:47|250.4
18:46:48|250.41
18:46:49|250.33
18:46:50|250.33
18:46:51|250.28
18:46:52|250.28
18:46:54|250.43
18:46:55|250.31
18:46:56|250.34
18:46:56|250.44
18:46:58|250.45
18:46:59|250.44
18:46:59|250.4
18:47:00|250.43
18:47:01|250.43
18:47:03|250.43
18:47:04|250.46
18:47:04|250.46
18:47:06|250.48
18:47:07|250.48
18:47:08|250.39
18:47:08|250.41
18:47:09|250.41
18:47:12|250.42
18:47:12|250.41
18:47:13|250.4
18:47:14|250.35
18:47:15|250.35
18:47:16|250.35
18:47:18|250.35
18:47:20|250.34
18:47:21|250.4
18:47:22|250.4
18:47:24|250.41
18:47:25|250.42
18:47:26|250.42
18:47:26|250.42
18:47:28|250.49
18:47:29|250.46
18:47:31|250.5
18:47:31|250.5
18:47:32|250.45
18:47:33|250.5
18:47:34|250.49
18:47:35|250.47
18:47:36|250.46
18:47:38|250.47
18:47:38|250.53
18:47:40|250.48
18:47:41|250.46
18:47:42|250.46
18:47:42|250.42
18:47:43|250.42
18:47:44|250.3
18:47:46|250.34
18:47:47|250.3
18:47:49|250.27
18:47:49|250.27
18:47:50|250.28
18:47:52|250.32
18:47:53|250.28
18:47:54|250.28
18:47:54|250.28
18:47:56|250.29
18:47:57|250.3
18:47:57|250.4
18:47:59|250.38
18:47:59|250.38
18:48:00|250.38
18:48:01|250.33
18:48:03|250.38
18:48:04|250.33
18:48:05|250.29
18:48:06|250.25
18:48:07|250.25
18:48:08|250.24
18:48:09|250.25
18:48:10|250.26
18:48:11|250.25
18:48:12|250.25
18:48:13|250.33
18:48:14|250.35
18:48:15|250.35
18:48:16|250.36
18:48:17|250.4
18:48:18|250.4
18:48:20|250.42
18:48:21|250.42
18:48:22|250.44
18:48:24|250.36
18:48:26|250.32
18:48:26|250.36
18:48:27|250.4
18:48:28|250.4
18:48:29|250.36
18:48:30|250.32
18:48:31|250.37
18:48:32|250.34
18:48:33|250.36
18:48:34|250.4
18:48:35|250.4
18:48:36|250.38
18:48:37|250.33
18:48:38|250.32
18:48:39|250.24
18:48:40|250.28
18:48:42|250.31
18:48:42|250.27
18:48:43|250.27
18:48:44|250.22
18:48:45|250.22
18:48:46|250.21
18:48:47|250.25
18:48:48|250.29
18:48:49|250.35
18:48:50|250.34
18:48:51|250.34
18:48:52|250.3
18:48:53|250.3
18:48:54|250.45
18:48:55|250.41
18:48:56|250.43
18:48:57|250.43
18:48:58|250.43
18:48:59|250.43
18:49:00|250.54
18:49:01|250.54
18:49:02|250.52
18:49:03|250.51
18:49:04|250.56
18:49:05|250.55
18:49:06|250.55
18:49:07|250.56
18:49:08|250.56
18:49:09|250.55
18:49:10|250.49
18:49:11|250.51
18:49:12|250.52
18:49:13|250.53
18:49:14|250.47
18:49:15|250.52
18:49:16|250.52
18:49:17|250.52
18:49:18|250.45
18:49:20|250.42
18:49:21|250.43
18:49:22|250.43
18:49:23|250.44
18:49:24|250.5
18:49:25|250.5
18:49:26|250.48
18:49:27|250.49
18:49:28|250.49
18:49:29|250.42
18:49:30|250.33
18:49:30|250.31
18:49:33|250.31
18:49:33|250.31
18:49:34|250.38
18:49:35|250.37
18:49:37|250.33
18:49:37|250.31
18:49:38|250.35
18:49:39|250.41
18:49:40|250.46
18:49:41|250.37
18:49:42|250.44
18:49:43|250.5
18:49:44|250.48
18:49:46|250.48
18:49:46|250.46
18:49:48|250.44
18:49:48|250.44
18:49:50|250.46
18:49:51|250.45
18:49:51|250.48
18:49:52|250.47
18:49:53|250.52
18:49:54|250.52
18:49:56|250.51
18:49:56|250.51
18:49:57|250.5
18:49:58|250.5
18:50:00|250.49
18:50:00|250.52
18:50:01|250.52
18:50:02|250.52
18:50:03|250.5
18:50:05|250.42
18:50:05|250.42
18:50:06|250.48
18:50:08|250.48
18:50:08|250.45
18:50:09|250.46
18:50:10|250.42
18:50:12|250.45
18:50:13|250.42
18:50:14|250.39
18:50:15|250.38
18:50:16|250.37
18:50:17|250.36
18:50:18|250.34
18:50:19|250.34
18:50:21|250.32
18:50:23|250.37
18:50:24|250.38
18:50:25|250.38
18:50:25|250.37
18:50:28|250.37
18:50:29|250.38
18:50:31|250.38
18:50:31|250.38
18:50:32|250.44
18:50:33|250.44
18:50:34|250.36
18:50:35|250.37
18:50:37|250.39
18:50:38|250.38
18:50:38|250.38
18:50:39|250.39
18:50:41|250.38
18:50:41|250.38
18:50:42|250.36
18:50:44|250.36
18:50:45|250.29
18:50:45|250.37
18:50:47|250.36
18:50:47|250.35
18:50:48|250.35
18:50:50|250.31
18:50:51|250.31
18:50:52|250.26
18:50:52|250.27
18:50:53|250.25
18:50:54|250.23
18:50:55|250.22
18:50:56|250.22
18:50:57|250.21
18:50:58|250.18
18:50:59|250.19
18:51:01|250.21
18:51:02|250.22
18:51:02|250.21
18:51:03|250.23
18:51:05|250.22
18:51:05|250.22
18:51:06|250.21
18:51:07|250.25
18:51:08|250.29
18:51:09|250.29
18:51:10|250.29
18:51:12|250.34
18:51:12|250.3
18:51:14|250.3
18:51:14|250.28
18:51:16|250.3
18:51:16|250.3
18:51:18|250.29
18:51:18|250.29
18:51:19|250.28
18:51:21|250.25
18:51:23|250.28
18:51:24|250.28
18:51:25|250.25
18:51:26|250.27
18:51:28|250.26
18:51:29|250.28
18:51:30|250.27
18:51:32|250.27
18:51:33|250.27
18:51:33|250.28
18:51:34|250.28
18:51:36|250.27
18:51:37|250.35
18:51:38|250.3
18:51:39|250.3
18:51:39|250.31
18:51:41|250.25
18:51:41|250.29
18:51:42|250.29
18:51:43|250.27
18:51:44|250.27
18:51:45|250.28
18:51:47|250.28
18:51:47|250.25
18:51:48|250.27
18:51:49|250.26
18:51:50|250.24
18:51:51|250.27
18:51:53|250.25
18:51:53|250.28
18:51:55|250.29
18:51:55|250.28
18:51:56|250.32
18:51:57|250.35
18:51:59|250.36
18:51:59|250.41
18:52:00|250.39
18:52:01|250.42
18:52:02|250.41
18:52:04|250.43
18:52:05|250.41
18:52:06|250.41
18:52:07|250.33
18:52:08|250.33
18:52:09|250.33
18:52:10|250.31
18:52:11|250.32
18:52:12|250.28
18:52:13|250.28
18:52:14|250.3
18:52:15|250.3
18:52:16|250.3
18:52:17|250.32
18:52:18|250.4
18:52:19|250.38
18:52:20|250.3
18:52:21|250.31
18:52:22|250.33
18:52:24|250.41
18:52:26|250.44
18:52:26|250.47
18:52:27|250.49
18:52:28|250.49
18:52:29|250.5
18:52:30|250.5
18:52:31|250.48
18:52:32|250.5
18:52:33|250.49
18:52:34|250.47
18:52:35|250.44
18:52:37|250.45
18:52:37|250.45
18:52:38|250.45
18:52:41|250.47
18:52:41|250.46
18:52:42|250.49
18:52:44|250.5
18:52:44|250.53
18:52:46|250.51
18:52:46|250.51
18:52:48|250.52
18:52:48|250.52
18:52:50|250.52
18:52:51|250.52
18:52:51|250.52
18:52:52|250.55
18:52:54|250.55
18:52:54|250.54
18:52:55|250.54
18:52:56|250.54
18:52:57|250.57
18:52:58|250.53
18:53:00|250.56
18:53:01|250.57
18:53:01|250.59
18:53:02|250.59
18:53:04|250.6
18:53:05|250.6
18:53:05|250.55
18:53:06|250.55
18:53:07|250.55
18:53:09|250.59
18:53:10|250.6
18:53:11|250.61
18:53:12|250.68
18:53:13|250.67
18:53:14|250.71
18:53:15|250.7
18:53:17|250.89
18:53:18|250.9
18:53:19|250.9
18:53:20|250.88
18:53:21|250.93
18:53:22|250.85
18:53:22|250.85
18:53:25|250.79
18:53:26|250.83
18:53:28|250.96
18:53:30|251.11
18:53:30|251.09
18:53:32|251.08
18:53:32|251.06
18:53:34|251.08
18:53:34|250.97
18:53:35|251.25
18:53:36|251.08
18:53:38|251.05
18:53:39|251.02
18:53:40|251.02
18:53:41|251.
18:53:42|251.02
18:53:43|251.03
18:53:44|251.04
18:53:45|251.01
18:53:46|251.03
18:53:47|251.02
18:53:48|251.01
18:53:49|251.02
18:53:50|251.
18:53:51|250.99
18:53:52|251.01
18:53:53|250.99
18:53:54|251.01
18:53:55|251.01
18:53:56|251.01
18:53:58|251.01
18:53:58|250.94
18:54:00|250.94
18:54:01|250.95
18:54:02|250.9
18:54:03|250.87
18:54:03|250.95
18:54:06|250.94
18:54:06|251.03
18:54:07|251.03
18:54:08|250.97
18:54:09|250.97
18:54:10|250.97
18:54:11|250.94
18:54:12|250.97
18:54:13|250.99
18:54:14|250.99
18:54:15|250.99
18:54:16|250.95
18:54:17|250.97
18:54:18|251.01
18:54:19|251.
18:54:20|251.01
18:54:21|250.99
18:54:22|250.99
18:54:24|250.97
18:54:26|250.99
18:54:27|250.97
18:54:29|250.95
18:54:29|250.95
18:54:31|250.95
18:54:31|250.96
18:54:33|250.97
18:54:33|250.96
18:54:35|250.96
18:54:36|250.96
18:54:37|250.93
18:54:38|250.85
18:54:39|250.77
18:54:40|250.66
18:54:40|250.61
18:54:42|250.58
18:54:43|250.65
18:54:44|250.65
18:54:45|250.66
18:54:46|250.66
18:54:46|250.79
18:54:48|250.79
18:54:49|250.79
18:54:50|250.78
18:54:51|250.78
18:54:52|250.85
18:54:53|250.85
18:54:54|250.9
18:54:55|250.9
18:54:56|250.89
18:54:57|250.87
18:54:57|250.89
18:54:59|250.78
18:55:00|250.85
18:55:02|250.84
18:55:03|250.84
18:55:04|250.85
18:55:05|250.9
18:55:06|250.85
18:55:07|250.81
18:55:08|250.81
18:55:10|250.81
18:55:10|250.84
18:55:11|250.84
18:55:12|250.85
18:55:13|250.91
18:55:14|250.89
18:55:15|250.9
18:55:16|250.82
18:55:17|250.87
18:55:18|250.89
18:55:19|250.89
18:55:20|250.97
18:55:21|250.94
18:55:22|250.96
18:55:23|250.95
18:55:24|250.96
18:55:26|250.96
18:55:27|250.94
18:55:29|250.94
18:55:29|250.94
18:55:30|250.93
18:55:33|250.88
18:55:33|250.89
18:55:34|250.89
18:55:35|250.87
18:55:36|250.85
18:55:38|250.93
18:55:39|250.89
18:55:40|250.91
18:55:41|250.94
18:55:42|250.9
18:55:44|250.95
18:55:44|250.98
18:55:46|250.99
18:55:46|250.98
18:55:47|250.98
18:55:49|250.98
18:55:49|250.99
18:55:51|250.95
18:55:52|250.96
18:55:52|250.95
18:55:53|250.94
18:55:54|250.95
18:55:55|250.95
18:55:57|250.94
18:55:59|250.95
18:55:59|250.93
18:56:00|250.93
18:56:01|250.93
18:56:02|250.94
18:56:03|250.94
18:56:04|250.94
18:56:06|250.99
18:56:07|250.99
18:56:08|250.94
18:56:09|250.96
18:56:10|250.95
18:56:10|250.96
18:56:12|250.94
18:56:13|250.95
18:56:13|250.95
18:56:15|250.97
18:56:15|250.96
18:56:18|250.96
18:56:19|250.96
18:56:19|250.96
18:56:20|250.96
18:56:21|250.97
18:56:22|250.97
18:56:23|250.98
18:56:24|250.93
18:56:25|250.96
18:56:27|250.95
18:56:29|250.96
18:56:30|250.97
18:56:32|250.98
18:56:34|250.99
18:56:35|251.42
18:56:36|251.45
18:56:36|251.46
18:56:37|251.34
18:56:39|251.29
18:56:39|251.29
18:56:41|251.29
18:56:41|251.31
18:56:43|251.3
18:56:43|251.34
18:56:44|251.46
18:56:46|251.5
18:56:46|251.5
18:56:48|251.46
18:56:49|251.42
18:56:50|251.44
18:56:51|251.45
18:56:52|251.54
18:56:52|251.53
18:56:53|251.7
18:56:56|251.73
18:56:56|251.76
18:56:57|251.92
18:56:58|251.91
18:56:59|251.92
18:57:00|251.97
18:57:01|251.91
18:57:02|251.95
18:57:04|251.93
18:57:04|252.
18:57:05|252.01
18:57:06|251.99
18:57:07|251.98
18:57:09|251.93
18:57:09|251.87
18:57:10|251.88
18:57:12|251.88
18:57:12|251.8
18:57:13|251.79
18:57:14|251.72
18:57:16|251.78
18:57:16|251.78
18:57:18|251.76
18:57:19|251.8
18:57:19|251.81
18:57:20|251.78
18:57:21|251.83
18:57:23|251.82
18:57:23|251.86
18:57:24|251.86
18:57:26|251.91
18:57:26|251.95
18:57:28|251.94
18:57:30|252.01
18:57:30|252.05
18:57:32|252.07
18:57:33|252.02
18:57:34|252.02
18:57:35|252.05
18:57:35|252.03
18:57:37|252.
18:57:38|252.04
18:57:38|252.01
18:57:40|251.98
18:57:41|251.97
18:57:42|251.96
18:57:43|251.98
18:57:44|251.99
18:57:46|251.99
18:57:46|251.92
18:57:47|251.83
18:57:48|251.85
18:57:49|251.86
18:57:50|251.84
18:57:51|251.85
18:57:53|251.84
18:57:53|251.84
18:57:54|251.78
18:57:55|251.77
18:57:56|251.71
18:57:58|251.62
18:57:58|251.65
18:57:59|251.67
18:58:01|251.91
18:58:02|251.99
18:58:03|251.98
18:58:04|252.04
18:58:05|252.08
18:58:06|252.08
18:58:07|252.07
18:58:08|252.05
18:58:09|252.07
18:58:10|252.01
18:58:11|252.01
18:58:12|251.99
18:58:13|252.04
18:58:14|252.06
18:58:15|252.09
18:58:16|252.11
18:58:17|252.15
18:58:18|252.12
18:58:19|252.12
18:58:21|252.1
18:58:22|252.1
18:58:23|252.09
18:58:24|252.03
18:58:24|252.04
18:58:25|252.06
18:58:26|252.11
18:58:27|252.09
18:58:28|252.09
18:58:30|252.12
18:58:31|252.07
18:58:32|252.08
18:58:33|252.09
18:58:34|252.12
18:58:36|252.12
18:58:37|252.2
18:58:38|252.22
18:58:39|252.25
18:58:40|252.25
18:58:41|252.24
18:58:41|252.26
18:58:44|252.22
18:58:44|252.22
18:58:45|252.2
18:58:46|252.12
18:58:47|252.18
18:58:48|252.13
18:58:50|252.12
18:58:50|252.12
18:58:51|252.12
18:58:52|252.13
18:58:53|252.11
18:58:54|252.12
18:58:55|252.09
18:58:56|252.1
18:58:57|252.1
18:58:58|252.12
18:58:59|252.11
18:59:00|252.12
18:59:01|252.12
18:59:02|252.11
18:59:03|252.09
18:59:04|251.93
18:59:05|251.93
18:59:06|251.93
18:59:07|251.91
18:59:09|251.87
18:59:09|251.88
18:59:12|251.88
18:59:12|251.87
18:59:13|251.93
18:59:14|251.88
18:59:15|251.91
18:59:16|251.88
18:59:17|251.9
18:59:18|251.93
18:59:19|251.93
18:59:20|251.93
18:59:22|251.97
18:59:22|251.92
18:59:23|251.85
18:59:24|251.89
18:59:25|251.89
18:59:26|251.88
18:59:27|251.86
18:59:28|252.02
18:59:30|252.09
18:59:32|252.11
18:59:33|252.11
18:59:34|252.15
18:59:35|252.19
18:59:36|252.23
18:59:37|252.23
18:59:38|252.28
18:59:39|252.28
18:59:41|252.22
18:59:42|252.24
18:59:42|252.31
18:59:44|252.24
18:59:44|252.27
18:59:46|252.29
18:59:47|252.35
18:59:48|252.33
18:59:49|252.34
18:59:50|252.34
18:59:51|252.34
18:59:52|252.37
18:59:53|252.38
18:59:54|252.27
18:59:55|252.29
18:59:56|252.3
18:59:57|252.28
18:59:58|252.22
18:59:59|252.14
19:00:00|252.2
19:00:01|252.2
19:00:03|252.18
19:00:04|252.13
19:00:05|252.16
19:00:05|252.13
19:00:07|252.14
19:00:07|252.13
19:00:08|252.12
19:00:09|252.11
19:00:10|252.12
19:00:11|252.14
19:00:12|252.14
19:00:13|252.14
19:00:14|252.11
19:00:15|252.11
19:00:17|252.1
19:00:17|252.02
19:00:18|251.98
19:00:19|251.98
19:00:21|251.98
19:00:22|251.98
19:00:23|251.98
19:00:24|251.97
19:00:25|251.97
19:00:26|251.97
19:00:27|251.99
19:00:28|251.97
19:00:29|251.92
19:00:30|251.97
19:00:32|251.99
19:00:32|252.05
19:00:35|252.18
19:00:35|251.99
19:00:37|252.02
19:00:39|252.01
19:00:39|252.
19:00:40|251.93
19:00:41|252.
19:00:43|251.98
19:00:43|251.96
19:00:44|251.97
19:00:45|251.97
19:00:47|251.96
19:00:47|251.96
19:00:48|251.97
19:00:49|251.91
19:00:50|251.94
19:00:51|251.93
19:00:52|251.93
19:00:53|251.93
19:00:54|251.92
19:00:55|251.92
19:00:56|251.92
19:00:57|251.92
19:00:58|251.91
19:00:59|251.92
19:01:01|251.9
19:01:01|252.02
19:01:02|252.04
19:01:03|252.06
19:01:04|252.07
19:01:05|252.04
19:01:06|251.99
19:01:07|251.97
19:01:08|251.97
19:01:09|251.99
19:01:10|252.
19:01:11|251.99
19:01:12|251.9
19:01:13|251.79
19:01:14|251.78
19:01:15|251.75
19:01:16|251.77
19:01:17|251.75
19:01:18|251.76
19:01:19|251.7
19:01:20|251.71
19:01:21|251.76
19:01:22|251.75
19:01:23|251.69
19:01:24|251.68
19:01:25|251.67
19:01:26|251.6
19:01:27|251.57
19:01:28|251.58
19:01:29|251.57
19:01:30|251.57
19:01:32|251.53
19:01:34|251.53
19:01:34|251.55
19:01:36|251.53
19:01:37|251.73
19:01:38|251.73
19:01:39|251.75
19:01:41|251.76
19:01:41|251.79
19:01:42|251.79
19:01:44|251.78
19:01:45|251.79
19:01:46|251.74
19:01:47|251.78
19:01:48|251.72
19:01:49|251.76
19:01:50|251.75
19:01:51|251.79
19:01:52|251.77
19:01:53|251.79
19:01:54|251.7
19:01:55|251.7
19:01:56|251.7
19:01:57|251.71
19:01:58|251.72
19:01:59|251.65
19:02:00|251.65
19:02:01|251.79
19:02:02|251.77
19:02:03|251.77
19:02:04|251.78
19:02:05|251.78
19:02:06|251.78
19:02:07|251.77
19:02:08|251.77
19:02:09|251.73
19:02:10|251.73
19:02:11|251.84
19:02:12|251.78
19:02:13|251.73
19:02:14|251.71
19:02:15|251.71
19:02:16|251.74
19:02:18|251.73
19:02:20|251.66
19:02:20|251.65
19:02:21|251.65
19:02:22|251.6
19:02:23|251.53
19:02:24|251.54
19:02:25|251.54
19:02:26|251.54
19:02:27|251.53
19:02:28|251.53
19:02:29|251.53
19:02:30|251.53
19:02:31|251.54
19:02:33|251.53
19:02:35|251.53
19:02:35|251.54
19:02:37|251.54
19:02:39|251.54
19:02:39|251.52
19:02:40|251.59
19:02:41|251.76
19:02:42|251.83
19:02:43|251.82
19:02:44|251.79
19:02:45|251.79
19:02:47|251.79
19:02:48|251.78
19:02:49|251.77
19:02:50|251.77
19:02:51|251.77
19:02:52|251.69
19:02:53|251.71
19:02:54|251.62
19:02:55|251.66
19:02:56|251.66
19:02:57|251.65
19:02:58|251.64
19:02:59|251.64
19:03:00|251.61
19:03:02|251.66
19:03:02|251.65
19:03:03|251.65
19:03:05|251.74
19:03:05|251.83
19:03:07|251.86
19:03:08|251.86
19:03:09|251.9
19:03:09|251.87
19:03:10|251.98
19:03:11|251.98
19:03:13|251.96
19:03:13|251.96
19:03:14|251.97
19:03:16|251.95
19:03:16|251.9
19:03:17|251.86
19:03:18|251.92
19:03:19|251.91
19:03:21|251.91
19:03:21|251.9
19:03:23|251.9
19:03:24|251.89
19:03:24|251.83
19:03:25|251.84
19:03:26|251.84
19:03:27|251.86
19:03:29|251.87
19:03:30|251.85
19:03:30|251.86
19:03:32|251.87
19:03:33|251.86
19:03:35|251.85
19:03:36|251.81
19:03:38|251.83
19:03:39|251.83
19:03:39|251.83
19:03:41|251.81
19:03:41|251.82
19:03:43|251.82
19:03:44|251.81
19:03:45|251.75
19:03:46|251.69
19:03:47|251.68
19:03:48|251.68
19:03:50|251.68
19:03:50|251.65
19:03:51|251.58
19:03:53|251.58
19:03:54|251.51
19:03:55|251.49
19:03:56|251.44
19:03:57|251.45
19:03:58|251.47
19:03:59|251.47
19:04:00|251.47
19:04:01|251.47
19:04:02|251.45
19:04:03|251.46
19:04:04|251.46
19:04:05|251.46
19:04:06|251.43
19:04:07|251.4
19:04:09|251.4
19:04:09|251.44
19:04:10|251.36
19:04:11|251.38
19:04:12|251.44
19:04:13|251.44
19:04:14|251.41
19:04:16|251.4
19:04:17|251.38
19:04:18|251.4
19:04:19|251.41
19:04:20|251.45
19:04:21|251.52
19:04:22|251.55
19:04:23|251.55
19:04:24|251.56
19:04:25|251.56
19:04:26|251.56
19:04:27|251.56
19:04:28|251.61
19:04:29|251.61
19:04:30|251.62
19:04:31|251.6
19:04:32|251.6
19:04:33|251.52
19:04:34|251.42
19:04:36|251.4
19:04:37|251.37
19:04:39|251.43
19:04:39|251.4
19:04:40|251.37
19:04:41|251.36
19:04:42|251.39
19:04:43|251.39
19:04:44|251.38
19:04:46|251.38
19:04:46|251.38
19:04:47|251.4
19:04:49|251.39
19:04:50|251.57
19:04:50|251.57
19:04:51|251.58
19:04:52|251.62
19:04:53|251.72
19:04:54|251.8
19:04:55|251.83
19:04:56|251.8
19:04:57|251.82
19:04:58|251.85
19:04:59|251.82
19:05:00|251.8
19:05:01|251.78
19:05:02|251.77
19:05:03|251.74
19:05:04|251.72
19:05:05|251.67
19:05:06|251.54
19:05:07|251.53
19:05:08|251.51
19:05:09|251.51
19:05:10|251.59
19:05:12|251.59
19:05:13|251.61
19:05:14|251.61
19:05:15|251.62
19:05:15|251.63
19:05:17|251.63
19:05:18|251.81
19:05:18|251.81
19:05:20|251.79
19:05:21|251.79
19:05:22|251.77
19:05:23|251.77
19:05:23|251.77
19:05:25|251.7
19:05:25|251.71
19:05:27|251.67
19:05:27|251.67
19:05:29|251.61
19:05:30|251.6
19:05:31|251.59
19:05:32|251.59
19:05:33|251.56
19:05:33|251.53
19:05:35|251.51
19:05:37|251.52
19:05:38|251.47
19:05:40|251.5
19:05:41|251.5
19:05:42|251.49
19:05:43|251.5
19:05:44|251.52
19:05:45|251.52
19:05:46|251.5
19:05:47|251.5
19:05:47|251.5
19:05:49|251.5
19:05:51|251.51
19:05:51|251.5
19:05:52|251.55
19:05:53|251.52
19:05:54|251.53
19:05:55|251.52
19:05:56|251.51
19:05:57|251.58
19:05:58|251.62
19:05:59|251.62
19:06:00|251.67
19:06:01|251.67
19:06:02|251.67
19:06:04|251.67
19:06:05|251.67
19:06:06|251.64
19:06:07|251.66
19:06:09|251.66
19:06:09|251.64
19:06:10|251.62
19:06:12|251.56
19:06:12|251.56
19:06:13|251.55
19:06:14|251.55
19:06:15|251.55
19:06:17|251.64
19:06:18|251.75
19:06:19|251.74
19:06:20|251.81
19:06:21|251.81
19:06:22|251.78
19:06:23|251.77
19:06:24|251.85
19:06:25|251.88
19:06:26|251.88
19:06:27|251.88
19:06:28|251.87
19:06:29|251.87
19:06:30|251.86
19:06:31|251.87
19:06:32|251.85
19:06:33|251.85
19:06:34|251.88
19:06:35|251.85
19:06:36|252.1
19:06:38|252.18
19:06:39|252.2
19:06:40|252.19
19:06:41|252.27
19:06:42|252.14
19:06:43|252.14
19:06:44|252.2
19:06:45|252.19
19:06:46|252.09
19:06:47|251.93
19:06:48|251.98
19:06:49|251.93
19:06:50|251.87
19:06:51|251.84
19:06:52|251.88
19:06:53|251.87
19:06:54|251.87
19:06:55|251.87
19:06:56|251.95
19:06:57|251.96
19:06:58|251.99
19:06:59|252.1
19:07:00|252.13
19:07:01|252.15
19:07:03|252.24
19:07:04|252.26
19:07:05|252.26
19:07:05|252.26
19:07:07|252.26
19:07:08|252.26
19:07:09|252.27
19:07:10|252.28
19:07:11|252.26
19:07:13|252.23
19:07:13|252.26
19:07:14|252.29
19:07:16|252.28
19:07:16|252.27
19:07:17|252.26
19:07:18|252.26
19:07:19|252.28
19:07:20|252.26
19:07:21|252.27
19:07:22|252.19
19:07:23|252.23
19:07:24|252.23
19:07:25|252.18
19:07:26|252.17
19:07:27|252.08
19:07:28|252.05
19:07:29|252.04
19:07:30|252.1
19:07:31|252.1
19:07:32|252.1
19:07:33|252.14
19:07:34|252.14
19:07:35|252.14
19:07:36|252.14
19:07:38|252.12
19:07:40|252.11
19:07:41|252.13
19:07:42|252.14
19:07:43|252.09
19:07:44|252.09
19:07:45|252.09
19:07:46|252.06
19:07:47|252.06
19:07:48|252.03
19:07:49|252.04
19:07:50|252.03
19:07:51|251.99
19:07:52|251.94
19:07:53|251.97
19:07:54|251.99
19:07:55|251.99
19:07:56|251.99
19:07:57|252.
19:07:58|252.
19:07:59|252.03
19:08:00|252.09
19:08:01|252.09
19:08:02|252.07
19:08:03|252.11
19:08:04|252.13
19:08:05|252.27
19:08:06|252.27
19:08:07|252.28
19:08:08|252.3
19:08:09|252.28
19:08:10|252.3
19:08:11|252.35
19:08:12|252.36
19:08:13|252.35
19:08:14|252.36
19:08:15|252.39
19:08:16|252.38
19:08:17|252.38
19:08:18|252.38
19:08:19|252.38
19:08:20|252.32
19:08:21|252.3
19:08:23|252.2
19:08:23|252.33
19:08:24|252.32
19:08:25|252.44
19:08:26|252.47
19:08:27|252.48
19:08:28|252.5
19:08:29|252.5
19:08:30|252.49
19:08:31|252.46
19:08:32|252.45
19:08:33|252.35
19:08:34|252.32
19:08:35|252.13
19:08:36|252.13
19:08:37|252.13
19:08:39|252.14
19:08:40|252.14
19:08:42|252.19
19:08:42|252.34
19:08:43|252.37
19:08:44|252.35
19:08:45|252.31
19:08:46|252.31
19:08:47|252.32
19:08:49|252.29
19:08:51|252.22
19:08:52|252.24
19:08:53|252.17
19:08:54|252.18
19:08:55|252.18
19:08:56|252.18
19:08:57|252.17
19:08:59|252.27
19:09:00|252.29
19:09:00|252.4
19:09:02|252.43
19:09:03|252.46
19:09:04|252.46
19:09:05|252.45
19:09:06|252.44
19:09:07|252.44
19:09:08|252.42
19:09:09|252.4
19:09:10|252.39
19:09:11|252.39
19:09:12|252.39
19:09:13|252.39
19:09:14|252.4
19:09:15|252.44
19:09:16|252.49
19:09:17|252.49
19:09:18|252.47
19:09:19|252.47
19:09:20|252.5
19:09:21|252.47
19:09:22|252.5
19:09:23|252.46
19:09:24|252.47
19:09:25|252.46
19:09:26|252.51
19:09:27|252.45
19:09:28|252.47
19:09:29|252.45
19:09:30|252.47
19:09:31|252.35
19:09:32|252.39
19:09:33|252.44
19:09:34|252.48
19:09:35|252.45
19:09:36|252.53
19:09:37|252.55
19:09:38|252.55
19:09:39|252.58
19:09:41|252.61
19:09:42|252.71
19:09:43|252.7
19:09:44|252.65
19:09:46|252.67
19:09:48|252.69
19:09:49|252.69
19:09:49|252.68
19:09:50|252.67
19:09:51|252.69
19:09:52|252.73
19:09:53|252.62
19:09:54|252.67
19:09:55|252.76
19:09:56|252.79
19:09:57|252.81
19:09:58|252.81
19:09:59|252.84
19:10:00|252.83
19:10:01|252.85
19:10:02|252.84
19:10:03|252.77
19:10:04|252.79
19:10:05|252.78
19:10:06|252.76
19:10:07|252.78
19:10:08|252.76
19:10:09|252.74
19:10:10|252.74
19:10:11|252.67
19:10:12|252.57
19:10:13|252.66
19:10:14|252.66
19:10:15|252.7
19:10:16|252.71
19:10:17|252.69
19:10:18|252.62
19:10:19|252.65
19:10:20|252.64
19:10:21|252.55
19:10:22|252.53
19:10:23|252.5
19:10:24|252.41
19:10:25|252.38
19:10:26|252.37
19:10:27|252.5
19:10:28|252.47
19:10:29|252.53
19:10:30|252.58
19:10:31|252.71
19:10:32|252.63
19:10:33|252.62
19:10:34|252.68
19:10:35|252.73
19:10:36|252.81
19:10:37|252.81
19:10:38|252.73
19:10:39|252.75
19:10:41|252.7
19:10:43|252.6
19:10:44|252.7
19:10:45|252.76
19:10:47|252.8
19:10:48|252.84
19:10:49|252.86
19:10:50|252.85
19:10:52|252.82
19:10:52|252.82
19:10:54|252.83
19:10:55|252.78
19:10:55|252.77
19:10:56|252.79
19:10:58|252.86
19:10:58|252.86
19:11:00|252.8
19:11:00|252.81
19:11:01|252.8
19:11:02|252.8
19:11:03|252.8
19:11:05|252.79
19:11:05|252.78
19:11:07|252.79
19:11:08|252.79
19:11:09|252.74
19:11:09|252.73
19:11:11|252.74
19:11:12|252.76
19:11:12|252.75
19:11:13|252.75
19:11:14|252.76
19:11:16|252.73
19:11:17|252.73
19:11:17|252.73
19:11:19|252.68
19:11:20|252.64
19:11:20|252.65
19:11:22|252.71
19:11:23|252.71
19:11:23|252.71
19:11:24|252.7
19:11:26|252.7
19:11:26|252.66
19:11:27|252.66
19:11:28|252.69
19:11:29|252.71
19:11:30|252.71
19:11:31|252.61
19:11:33|252.63
19:11:33|252.62
19:11:35|252.55
19:11:35|252.56
19:11:36|252.56
19:11:37|252.56
19:11:38|252.59
19:11:39|252.58
19:11:40|252.57
19:11:42|252.57
19:11:43|252.57
19:11:45|252.53
19:11:46|252.54
19:11:47|252.47
19:11:48|252.54
19:11:49|252.56
19:11:51|252.58
19:11:52|252.59
19:11:53|252.59
19:11:54|252.6
19:11:55|252.55
19:11:56|252.55
19:11:57|252.55
19:11:57|252.55
19:11:59|252.54
19:12:00|252.65
19:12:01|252.74
19:12:02|252.72
19:12:03|252.72
19:12:04|252.75
19:12:05|252.75
19:12:06|252.78
19:12:07|252.74
19:12:08|252.74
19:12:09|252.74
19:12:10|252.72
19:12:11|252.74
19:12:12|252.76
19:12:13|252.69
19:12:14|252.64
19:12:15|252.64
19:12:16|252.6
19:12:17|252.57
19:12:18|252.56
19:12:19|252.46
19:12:20|252.48
19:12:21|252.48
19:12:22|252.47
19:12:23|252.46
19:12:24|252.5
19:12:25|252.44
19:12:26|252.47
19:12:27|252.47
19:12:28|252.48
19:12:29|252.47
19:12:30|252.36
19:12:31|252.39
19:12:32|252.29
19:12:33|252.3
19:12:34|252.32
19:12:35|252.4
19:12:36|252.4
19:12:37|252.39
19:12:38|252.36
19:12:39|252.5
19:12:40|252.55
19:12:41|252.52
19:12:42|252.48
19:12:43|252.48
19:12:44|252.44
19:12:45|252.4
19:12:47|252.4
19:12:48|252.5
19:12:50|252.4
19:12:51|252.46
19:12:52|252.46
19:12:53|252.46
19:12:54|252.45
19:12:55|252.41
19:12:56|252.43
19:12:57|252.4
19:12:58|252.46
19:12:59|252.44
19:13:00|252.43
19:13:01|252.54
19:13:02|252.54
19:13:02|252.55
19:13:04|252.56
19:13:05|252.6
19:13:06|252.69
19:13:07|252.69
19:13:08|252.64
19:13:09|252.64
19:13:10|252.65
19:13:11|252.59
19:13:12|252.64
19:13:13|252.59
19:13:13|252.63
19:13:15|252.62
19:13:16|252.65
19:13:17|252.65
19:13:18|252.62
19:13:19|252.71
19:13:20|252.65
19:13:21|252.65
19:13:22|252.65
19:13:23|252.69
19:13:24|252.72
19:13:25|252.66
19:13:26|252.68
19:13:27|252.75
19:13:28|252.76
19:13:29|252.74
19:13:30|252.69
19:13:31|252.69
19:13:31|252.7
19:13:33|252.75
19:13:34|252.74
19:13:35|252.68
19:13:35|252.68
19:13:37|252.68
19:13:37|252.68
19:13:39|252.65
19:13:39|252.66
19:13:40|252.68
19:13:42|252.62
19:13:42|252.72
19:13:45|252.73
19:13:45|252.74
19:13:47|252.76
19:13:49|252.86
19:13:50|252.9
19:13:50|252.87
19:13:51|252.87
19:13:52|252.88
19:13:53|252.74
19:13:54|252.62
19:13:55|252.58
19:13:56|252.54
19:13:57|252.43
19:13:58|252.44
19:13:59|252.44
19:14:00|252.44
19:14:01|252.45
19:14:02|252.43
19:14:04|252.43
19:14:05|252.43
19:14:06|252.46
19:14:06|252.51
19:14:08|252.44
19:14:08|252.47
19:14:10|252.45
19:14:11|252.47
19:14:12|252.45
19:14:13|252.45
19:14:14|252.44
19:14:15|252.45
19:14:16|252.52
19:14:17|252.51
19:14:18|252.46
19:14:19|252.47
19:14:19|252.42
19:14:21|252.39
19:14:22|252.38
19:14:23|252.36
19:14:24|252.38
19:14:25|252.32
19:14:26|252.39
19:14:27|252.36
19:14:28|252.32
19:14:29|252.32
19:14:30|252.28
19:14:30|252.28
19:14:32|252.28
19:14:33|252.2
19:14:34|252.2
19:14:34|252.15
19:14:36|252.16
19:14:37|252.18
19:14:38|252.17
19:14:39|252.19
19:14:39|252.19
19:14:41|252.18
19:14:43|252.2
19:14:43|252.2
19:14:45|252.15
19:14:46|252.2
19:14:47|252.2
19:14:49|252.2
19:14:50|252.19
19:14:51|252.18
19:14:53|252.2
19:14:53|252.2
19:14:55|252.2
19:14:56|252.13
19:14:57|252.15
19:14:58|252.11
19:15:00|252.09
19:15:00|252.08
19:15:01|252.03
19:15:02|251.99
19:15:03|252.03
19:15:04|252.08
19:15:05|252.08
19:15:07|252.17
19:15:07|252.19
19:15:08|252.2
19:15:09|252.2
19:15:11|252.2
19:15:11|252.2
19:15:12|252.37
19:15:13|252.37
19:15:14|252.34
19:15:15|252.38
19:15:16|252.34
19:15:17|252.36
19:15:18|252.36
19:15:19|252.36
19:15:20|252.42
19:15:21|252.4
19:15:22|252.44
19:15:24|252.43
19:15:24|252.44
19:15:25|252.36
19:15:26|252.29
19:15:27|252.2
19:15:28|252.2
19:15:29|252.08
19:15:31|252.02
19:15:32|252.02
19:15:33|252.02
19:15:34|252.07
19:15:35|252.1
19:15:36|252.12
19:15:37|252.14
19:15:38|252.14
19:15:38|252.14
19:15:40|252.14
19:15:41|252.1
19:15:42|252.11
19:15:43|252.13
19:15:44|252.14
19:15:45|252.13
19:15:47|252.18
19:15:48|252.17
19:15:49|252.13
19:15:51|252.12
19:15:52|252.12
19:15:52|252.14
19:15:55|252.12
19:15:56|252.06
19:15:56|252.1
19:15:57|252.09
19:15:59|252.03
19:15:59|252.06
19:16:00|251.96
19:16:02|251.99
19:16:03|251.99
19:16:04|251.99
19:16:05|251.98
19:16:06|251.95
19:16:07|251.95
19:16:08|251.98
19:16:09|251.98
19:16:10|251.98
19:16:11|251.99
19:16:12|251.97
19:16:13|251.96
19:16:14|251.96
19:16:15|252.
19:16:16|251.94
19:16:17|251.94
19:16:18|251.91
19:16:19|251.95
19:16:20|251.96
19:16:21|251.97
19:16:22|251.95
19:16:23|251.97
19:16:24|251.99
19:16:25|252.08
19:16:26|252.07
19:16:27|252.07
19:16:28|252.13
19:16:29|252.13
19:16:30|252.12
19:16:31|252.03
19:16:32|252.04
19:16:33|252.03
19:16:34|252.02
19:16:35|252.1
19:16:36|252.09
19:16:37|252.12
19:16:38|252.2
19:16:39|252.26
19:16:40|252.26
19:16:41|252.26
19:16:42|252.3
19:16:43|252.32
19:16:44|252.32
19:16:45|252.22
19:16:46|252.21
19:16:48|252.22
19:16:49|252.21
19:16:50|252.22
19:16:51|252.22
19:16:53|252.22
19:16:53|252.05
19:16:55|252.04
19:16:56|252.02
19:16:57|252.02
19:16:59|252.02
19:16:59|252.05
19:17:01|252.05
19:17:02|252.02
19:17:03|251.85
19:17:04|251.83
19:17:05|251.83
19:17:06|251.86
19:17:08|251.89
19:17:09|251.89
19:17:09|251.89
19:17:10|251.88
19:17:12|251.82
19:17:14|251.82
19:17:14|251.87
19:17:15|251.84
19:17:16|251.81
19:17:17|251.8
19:17:18|251.8
19:17:19|251.83
19:17:20|251.86
19:17:21|251.85
19:17:22|251.92
19:17:23|251.93
19:17:24|251.93
19:17:25|251.99
19:17:26|251.99
19:17:27|252.02
19:17:28|251.97
19:17:29|251.97
19:17:30|251.97
19:17:32|251.93
19:17:32|251.84
19:17:33|251.84
19:17:34|251.92
19:17:35|251.92
19:17:36|251.85
19:17:37|251.85
19:17:38|251.85
19:17:39|251.85
19:17:40|251.82
19:17:41|251.75
19:17:42|251.69
19:17:43|251.62
19:17:44|251.66
19:17:45|251.69
19:17:46|251.68
19:17:48|251.7
19:17:49|251.72
19:17:51|251.87
19:17:51|251.87
19:17:53|251.87
19:17:55|251.83
19:17:57|251.84
19:17:58|251.86
19:18:00|251.94
19:18:00|251.94
19:18:02|251.92
19:18:03|251.93
19:18:05|251.9
19:18:05|251.84
19:18:07|251.81
19:18:09|251.76
19:18:09|251.75
19:18:10|251.79
19:18:11|251.8
19:18:12|251.8
19:18:13|251.83
19:18:14|251.8
19:18:15|251.8
19:18:16|251.79
19:18:17|251.8
19:18:18|251.8
19:18:19|251.8
19:18:20|251.81
19:18:21|251.8
19:18:22|251.8
19:18:23|251.8
19:18:24|251.81
19:18:25|251.81
19:18:26|251.8
19:18:27|251.8
19:18:28|251.8
19:18:29|251.8
19:18:30|251.81
19:18:31|251.8
19:18:32|251.84
19:18:33|251.89
19:18:34|251.88
19:18:35|251.88
19:18:36|251.89
19:18:37|251.89
19:18:38|251.99
19:18:39|251.99
19:18:40|251.99
19:18:41|251.97
19:18:42|251.97
19:18:43|251.95
19:18:44|251.95
19:18:45|251.95
19:18:46|251.94
19:18:47|251.89
19:18:50|251.91
19:18:50|251.93
19:18:52|251.93
19:18:53|251.93
19:18:54|251.92
19:18:55|251.99
19:18:57|251.98
19:18:57|251.97
19:18:58|252.
19:19:00|251.96
19:19:01|251.89
19:19:02|251.88
19:19:02|251.89
19:19:04|251.87
19:19:05|251.86
19:19:06|251.85
19:19:06|251.75
19:19:07|251.78
19:19:08|251.78
19:19:09|251.75
19:19:11|251.77
19:19:12|251.76
19:19:13|251.76
19:19:14|251.76
19:19:15|251.66
19:19:16|251.6
19:19:17|251.58
19:19:18|251.67
19:19:19|251.64
19:19:20|251.6
19:19:21|251.6
19:19:22|251.56
19:19:23|251.56
19:19:24|251.6
19:19:25|251.59
19:19:26|251.62
19:19:27|251.6
19:19:28|251.6
19:19:29|251.61
19:19:30|251.59
19:19:32|251.55
19:19:33|251.57
19:19:34|251.58
19:19:35|251.57
19:19:35|251.54
19:19:37|251.6
19:19:37|251.59
19:19:38|251.59
19:19:40|251.59
19:19:40|251.59
19:19:42|251.59
19:19:43|251.63
19:19:44|251.63
19:19:45|251.59
19:19:46|251.59
19:19:47|251.6
19:19:48|251.57
19:19:49|251.61
19:19:51|251.62
19:19:52|251.64
19:19:53|251.56
19:19:54|251.6
19:19:55|251.6
19:19:56|251.6
19:19:57|251.58
19:19:58|251.64
19:19:59|251.64
19:20:00|251.66
19:20:01|251.68
19:20:03|251.68
19:20:03|251.68
19:20:04|251.68
19:20:05|251.74
19:20:06|251.76
19:20:07|251.74
19:20:09|251.74
19:20:11|251.76
19:20:11|251.76
19:20:12|251.77
19:20:13|251.77
19:20:14|251.76
19:20:15|251.76
19:20:16|251.76
19:20:17|251.76
19:20:19|251.77
19:20:19|251.79
19:20:20|251.81
19:20:21|251.81
19:20:22|251.81
19:20:23|251.8
19:20:24|251.81
19:20:25|251.8
19:20:26|251.8
19:20:27|251.86
19:20:28|251.86
19:20:29|251.86
19:20:30|251.86
19:20:32|251.87
19:20:33|251.87
19:20:34|251.88
19:20:35|251.92
19:20:36|251.93
19:20:37|251.88
19:20:38|251.81
19:20:39|251.83
19:20:40|251.8
19:20:41|251.79
19:20:42|251.77
19:20:43|251.82
19:20:44|251.84
19:20:45|251.84
19:20:46|251.81
19:20:47|251.81
19:20:48|251.79
19:20:49|251.79
19:20:50|251.83
19:20:52|251.84
19:20:54|251.84
19:20:55|251.84
19:20:56|251.82
19:20:57|251.75
19:20:59|251.83
19:21:00|251.84
19:21:01|251.84
19:21:01|251.87
19:21:02|251.9
19:21:04|251.89
19:21:04|251.87
19:21:05|251.88
19:21:06|251.87
19:21:08|251.87
19:21:08|251.85
19:21:09|251.86
19:21:10|251.86
19:21:11|251.83
19:21:12|251.84
19:21:13|251.84
19:21:15|251.85
19:21:16|251.84
19:21:17|251.84
19:21:18|251.78
19:21:18|251.78
19:21:19|251.83
19:21:21|251.82
19:21:21|251.82
19:21:23|251.82
19:21:23|251.82
19:21:24|251.82
19:21:25|251.82
19:21:26|251.82
19:21:27|251.81
19:21:28|251.81
19:21:30|251.82
19:21:30|251.82
19:21:33|251.82
19:21:33|251.81
19:21:34|251.81
19:21:35|251.81
19:21:36|251.81
19:21:37|251.8
19:21:38|251.8
19:21:39|251.8
19:21:40|251.8
19:21:41|251.78
19:21:42|251.73
19:21:43|251.71
19:21:45|251.7
19:21:45|251.7
19:21:46|251.72
19:21:47|251.74
19:21:48|251.71
19:21:49|251.75
19:21:50|251.8
19:21:52|251.8
19:21:54|251.91
19:21:55|251.88
19:21:56|251.9
19:21:57|251.9
19:21:58|251.84
19:21:59|251.91
19:22:00|251.91
19:22:02|251.9
19:22:02|251.84
19:22:04|251.84
19:22:05|251.82
19:22:06|251.82
19:22:07|251.8
19:22:08|251.81
19:22:08|251.79
19:22:10|251.77
19:22:11|251.73
19:22:12|251.73
19:22:13|251.74
19:22:14|251.73
19:22:15|251.73
19:22:15|251.73
19:22:16|251.73
19:22:18|251.72
19:22:19|251.72
19:22:20|251.72
19:22:20|251.72
19:22:22|251.72
19:22:23|251.71
19:22:24|251.68
19:22:25|251.65
19:22:26|251.64
19:22:27|251.71
19:22:28|251.68
19:22:28|251.68
19:22:30|251.68
19:22:30|251.68
19:22:31|251.64
19:22:33|251.68
19:22:34|251.71
19:22:34|251.71
19:22:36|251.71
19:22:37|251.77
19:22:37|251.79
19:22:39|251.79
19:22:40|251.9
19:22:41|251.9
19:22:41|251.9
19:22:43|251.9
19:22:44|251.92
19:22:45|251.97
19:22:46|251.9
19:22:47|251.89
19:22:48|251.91
19:22:48|251.93
19:22:50|252.
19:22:51|251.99
19:22:52|252.
19:22:54|252.06
19:22:54|252.15
19:22:56|252.1
19:22:57|252.09
19:22:58|252.04
19:23:00|252.11
19:23:00|251.96
19:23:01|251.81
19:23:02|251.8
19:23:03|251.78
19:23:04|251.77
19:23:05|251.75
19:23:07|251.75
19:23:07|251.67
19:23:09|251.65
19:23:10|251.62
19:23:11|251.63
19:23:12|251.65
19:23:13|251.61
19:23:14|251.6
19:23:15|251.64
19:23:17|251.62
19:23:17|251.6
19:23:18|251.52
19:23:20|251.52
19:23:21|251.49
19:23:22|251.5
19:23:22|251.49
19:23:23|251.54
19:23:25|251.54
19:23:26|251.53
19:23:27|251.52
19:23:28|251.48
19:23:29|251.49
19:23:30|251.53
19:23:31|251.56
19:23:32|251.58
19:23:33|251.57
19:23:34|251.51
19:23:35|251.5
19:23:36|251.5
19:23:37|251.5
19:23:38|251.49
19:23:39|251.5
19:23:40|251.45
19:23:41|251.44
19:23:42|251.44
19:23:43|251.43
19:23:44|251.42
19:23:45|251.43
19:23:46|251.45
19:23:47|251.45
19:23:48|251.46
19:23:49|251.51
19:23:50|251.55
19:23:51|251.54
19:23:53|251.6
19:23:54|251.61
19:23:55|251.61
19:23:56|251.61
19:23:58|251.51
19:24:00|251.49
19:24:00|251.5
19:24:02|251.51
19:24:04|251.52
19:24:05|251.52
19:24:06|251.52
19:24:07|251.52
19:24:08|251.44
19:24:09|251.44
19:24:10|251.5
19:24:10|251.5
19:24:11|251.52
19:24:13|251.54
19:24:14|251.5
19:24:15|251.54
19:24:16|251.54
19:24:17|251.55
19:24:18|251.55
19:24:19|251.58
19:24:19|251.54
19:24:21|251.56
19:24:22|251.58
19:24:23|251.58
19:24:23|251.52
19:24:25|251.52
19:24:26|251.5
19:24:27|251.52
19:24:28|251.56
19:24:28|251.56
19:24:30|251.57
19:24:31|251.6
19:24:32|251.6
19:24:33|251.6
19:24:34|251.65
19:24:34|251.66
19:24:36|251.63
19:24:37|251.63
19:24:38|251.64
19:24:39|251.62
19:24:40|251.62
19:24:40|251.66
19:24:43|251.61
19:24:43|251.6
19:24:44|251.62
19:24:45|251.57
19:24:46|251.53
19:24:47|251.5
19:24:48|251.49
19:24:49|251.49
19:24:50|251.49
19:24:51|251.5
19:24:52|251.42
19:24:53|251.44
19:24:55|251.44
19:24:56|251.41
19:24:58|251.43
19:24:59|251.41
19:25:00|251.37
19:25:01|251.33
19:25:02|251.33
19:25:04|251.31
19:25:04|251.25
19:25:05|251.28
19:25:06|251.27
19:25:07|251.27
19:25:09|251.23
19:25:09|251.27
19:25:10|251.28
19:25:11|251.27
19:25:12|251.27
19:25:13|251.31
19:25:14|251.29
19:25:15|251.26
19:25:17|251.26
19:25:17|251.24
19:25:18|251.25
19:25:19|251.23
19:25:20|251.26
19:25:21|251.26
19:25:22|251.31
19:25:23|251.27
19:25:24|251.35
19:25:25|251.37
19:25:26|251.37
19:25:27|251.39
19:25:28|251.34
19:25:29|251.36
19:25:30|251.36
19:25:31|251.39
19:25:32|251.37
19:25:33|251.37
19:25:34|251.46
19:25:35|251.44
19:25:36|251.58
19:25:37|251.59
19:25:38|251.59
19:25:39|251.58
19:25:41|251.54
19:25:42|251.65
19:25:43|251.58
19:25:44|251.62
19:25:44|251.65
19:25:46|251.63
19:25:47|251.63
19:25:48|251.63
19:25:49|251.73
19:25:50|251.73
19:25:50|251.73
19:25:53|251.73
19:25:53|251.68
19:25:54|251.66
19:25:56|251.54
19:25:57|251.57
19:25:58|251.48
19:25:59|251.53
19:26:00|251.53
19:26:02|251.53
19:26:02|251.43
19:26:04|251.34
19:26:04|251.32
19:26:06|251.34
19:26:07|251.39
19:26:08|251.38
19:26:08|251.38
19:26:11|251.43
19:26:11|251.49
19:26:12|251.53
19:26:13|251.56
19:26:14|251.69
19:26:16|251.7
19:26:16|251.65
19:26:17|251.67
19:26:18|251.67
19:26:19|251.73
19:26:20|251.78
19:26:22|251.79
19:26:22|251.75
19:26:23|251.75
19:26:24|251.73
19:26:25|251.65
19:26:27|251.53
19:26:27|251.55
19:26:28|251.47
19:26:29|251.43
19:26:30|251.43
19:26:31|251.44
19:26:32|251.44
19:26:34|251.4
19:26:34|251.38
19:26:35|251.41
19:26:36|251.42
19:26:38|251.4
19:26:38|251.43
19:26:39|251.43
19:26:40|251.43
19:26:41|251.43
19:26:42|251.49
19:26:43|251.42
19:26:44|251.49
19:26:45|251.5
19:26:46|251.5
19:26:47|251.55
19:26:49|251.6
19:26:49|251.6
19:26:50|251.6
19:26:51|251.6
19:26:52|251.61
19:26:54|251.6
19:26:54|251.56
19:26:55|251.58
19:26:56|251.51
19:26:58|251.52
19:26:59|251.47
19:27:01|251.51
19:27:01|251.5
19:27:03|251.49
19:27:04|251.48
19:27:05|251.48
19:27:06|251.51
19:27:07|251.5
19:27:08|251.48
19:27:09|251.49
19:27:11|251.49
19:27:12|251.51
19:27:13|251.47
19:27:14|251.46
19:27:15|251.46
19:27:16|251.51
19:27:17|251.59
19:27:18|251.59
19:27:19|251.57
19:27:20|251.57
19:27:21|251.57
19:27:22|251.57
19:27:23|251.58
19:27:24|251.59
19:27:25|251.61
19:27:26|251.61
19:27:27|251.62
19:27:28|251.64
19:27:29|251.64
19:27:30|251.61
19:27:31|251.55
19:27:32|251.64
19:27:33|251.64
19:27:34|251.62
19:27:35|251.6
19:27:36|251.61
19:27:37|251.64
19:27:38|251.52
19:27:39|251.5
19:27:40|251.5
19:27:41|251.52
19:27:42|251.48
19:27:43|251.49
19:27:44|251.42
19:27:45|251.41
19:27:46|251.39
19:27:47|251.4
19:27:48|251.39
19:27:49|251.46
19:27:50|251.54
19:27:51|251.54
19:27:52|251.56
19:27:53|251.56
19:27:54|251.49
19:27:55|251.47
19:27:56|251.47
19:27:57|251.43
19:27:59|251.48
19:28:01|251.42
19:28:02|251.41
19:28:03|251.39
19:28:04|251.37
19:28:05|251.37
19:28:07|251.36
19:28:08|251.36
19:28:09|251.33
19:28:10|251.29
19:28:11|251.25
19:28:12|251.25
19:28:13|251.26
19:28:14|251.25
19:28:15|251.26
19:28:16|251.26
19:28:17|251.26
19:28:19|251.29
19:28:19|251.26
19:28:20|251.26
19:28:21|251.24
19:28:22|251.35
19:28:23|251.36
19:28:24|251.25
19:28:25|251.25
19:28:26|251.34
19:28:27|251.38
19:28:28|251.45
19:28:29|251.53
19:28:30|251.64
19:28:31|251.63
19:28:32|251.61
19:28:33|251.57
19:28:34|251.46
19:28:35|251.46
19:28:36|251.45
19:28:37|251.44
19:28:38|251.43
19:28:39|251.4
19:28:40|251.44
19:28:41|251.44
19:28:42|251.49
19:28:43|251.63
19:28:44|251.56
19:28:45|251.55
19:28:46|251.55
19:28:47|251.55
19:28:48|251.45
19:28:49|251.39
19:28:50|251.42
19:28:51|251.42
19:28:52|251.49
19:28:53|251.51
19:28:55|251.41
19:28:56|251.4
19:28:56|251.37
19:28:58|251.35
19:29:00|251.25
19:29:01|251.21
19:29:03|251.26
19:29:04|251.36
19:29:05|251.42
19:29:06|251.37
19:29:07|251.38
19:29:08|251.38
19:29:09|251.37
19:29:10|251.37
19:29:11|251.38
19:29:12|251.38
19:29:13|251.21
19:29:14|251.27
19:29:15|251.22
19:29:16|251.21
19:29:17|251.21
19:29:18|251.21
19:29:19|251.27
19:29:20|251.29
19:29:21|251.32
19:29:22|251.33
19:29:23|251.33
19:29:24|251.32
19:29:25|251.32
19:29:26|251.32
19:29:27|251.36
19:29:28|251.36
19:29:29|251.34
19:29:30|251.32
19:29:31|251.33
19:29:31|251.32
19:29:33|251.32
19:29:34|251.47
19:29:35|251.5
19:29:36|251.5
19:29:37|251.58
19:29:38|251.57
19:29:39|251.65
19:29:39|251.59
19:29:41|251.56
19:29:42|251.57
19:29:43|251.56
19:29:43|251.55
19:29:45|251.52
19:29:45|251.52
19:29:46|251.45
19:29:48|251.45
19:29:49|251.42
19:29:50|251.32
19:29:51|251.28
19:29:52|251.29
19:29:53|251.29
19:29:53|251.28
19:29:54|251.28
19:29:56|251.56
19:29:56|251.55
19:29:58|251.55
19:29:59|251.54
19:30:01|251.49
19:30:03|251.5
19:30:04|251.48
19:30:04|251.4
19:30:05|251.44
19:30:07|251.42
19:30:07|251.42
19:30:08|251.44
19:30:09|251.45
19:30:10|251.46
19:30:11|251.48
19:30:12|251.46
19:30:13|251.48
19:30:14|251.47
19:30:15|251.48
19:30:16|251.48
19:30:17|251.47
19:30:18|251.47
19:30:20|251.47
19:30:21|251.46
19:30:22|251.46
19:30:23|251.5
19:30:24|251.62
19:30:25|251.57
19:30:26|251.57
19:30:27|251.65
19:30:28|251.64
19:30:29|251.64
19:30:30|251.61
19:30:31|251.61
19:30:32|251.61
19:30:33|251.6
19:30:34|251.6
19:30:36|251.57
19:30:36|251.53
19:30:37|251.5
19:30:38|251.48
19:30:40|251.47
19:30:41|251.49
19:30:41|251.5
19:30:42|251.5
19:30:43|251.52
19:30:44|251.51
19:30:45|251.52
19:30:46|251.52
19:30:48|251.58
19:30:48|251.53
19:30:50|251.55
19:30:50|251.55
19:30:51|251.55
19:30:52|251.71
19:30:53|251.63
19:30:54|251.63
19:30:55|251.63
19:30:56|251.62
19:30:57|251.65
19:30:59|251.68
19:31:00|251.54
19:31:02|251.57
19:31:02|251.57
19:31:03|251.54
19:31:05|251.51
19:31:06|251.47
19:31:06|251.47
19:31:07|251.44
19:31:08|251.45
19:31:10|251.44
19:31:10|251.51
19:31:11|251.54
19:31:13|251.53
19:31:13|251.54
19:31:15|251.51
19:31:16|251.54
19:31:18|251.54
19:31:18|251.54
19:31:20|251.51
19:31:21|251.48
19:31:22|251.48
19:31:23|251.48
19:31:24|251.47
19:31:25|251.48
19:31:26|251.49
19:31:27|251.48
19:31:28|251.48
19:31:29|251.48
19:31:30|251.68
19:31:31|251.63
19:31:32|251.59
19:31:33|251.59
19:31:34|251.59
19:31:35|251.57
19:31:36|251.51
19:31:37|251.58
19:31:39|251.52
19:31:39|251.52
19:31:40|251.59
19:31:41|251.59
19:31:42|251.59
19:31:43|251.59
19:31:44|251.59
19:31:45|251.58
19:31:46|251.59
19:31:48|251.62
19:31:49|251.62
19:31:50|251.61
19:31:50|251.61
19:31:51|251.61
19:31:52|251.61
19:31:54|251.61
19:31:54|251.61
19:31:56|251.61
19:31:57|251.61
19:31:58|251.65
19:31:59|251.61
19:31:59|251.57
19:32:01|251.52
19:32:03|251.54
19:32:04|251.54
19:32:05|251.52
19:32:06|251.52
19:32:08|251.53
19:32:09|251.53
19:32:11|251.53
19:32:11|251.52
19:32:12|251.53
19:32:13|251.57
19:32:15|251.67
19:32:15|251.63
19:32:17|251.62
19:32:17|251.66
19:32:19|251.68
19:32:19|251.81
19:32:21|251.78
19:32:22|251.77
19:32:23|251.91
19:32:24|251.89
19:32:25|251.9
19:32:26|251.95
19:32:27|252.04
19:32:28|252.03
19:32:30|252.01
19:32:31|252.
19:32:32|252.13
19:32:33|252.14
19:32:34|252.14
19:32:35|252.17
19:32:36|252.13
19:32:37|252.22
19:32:38|252.21
19:32:39|252.23
19:32:40|252.24
19:32:41|252.21
19:32:42|252.18
19:32:43|252.14
19:32:44|252.15
19:32:45|252.13
19:32:46|252.09
19:32:47|252.06
19:32:48|252.08
19:32:49|252.08
19:32:50|252.08
19:32:51|252.02
19:32:52|252.02
19:32:53|252.02
19:32:54|252.04
19:32:55|252.04
19:32:56|252.04
19:32:58|252.03
19:32:58|252.2
19:32:59|252.21
19:33:01|252.19
19:33:01|252.19
19:33:03|252.27
19:33:05|252.23
19:33:06|252.23
19:33:07|252.2
19:33:08|252.23
19:33:09|252.24
19:33:10|252.22
19:33:11|252.22
19:33:13|252.29
19:33:13|252.39
19:33:15|252.39
19:33:15|252.35
19:33:17|252.39
19:33:18|252.44
19:33:19|252.39
19:33:20|252.39
19:33:21|252.41
19:33:22|252.39
19:33:23|252.4
19:33:24|252.4
19:33:25|252.39
19:33:26|252.38
19:33:27|252.41
19:33:28|252.39
19:33:29|252.29
19:33:30|252.29
19:33:31|252.24
19:33:32|252.15
19:33:33|252.13
19:33:34|252.13
19:33:35|252.14
19:33:36|252.05
19:33:37|252.08
19:33:38|252.08
19:33:39|252.14
19:33:40|252.12
19:33:41|252.09
19:33:42|252.09
19:33:43|252.15
19:33:44|252.17
19:33:45|252.19
19:33:46|252.19
19:33:47|252.18
19:33:48|252.19
19:33:49|252.22
19:33:50|252.19
19:33:51|252.19
19:33:52|252.17
19:33:53|252.18
19:33:54|252.29
19:33:55|252.29
19:33:56|252.29
19:33:57|252.28
19:33:58|252.36
19:33:59|252.36
19:34:00|252.38
19:34:01|252.44
19:34:02|252.49
19:34:03|252.49
19:34:05|252.5
19:34:06|252.46
19:34:08|252.44
19:34:09|252.44
19:34:10|252.46
19:34:10|252.47
19:34:12|252.48
19:34:13|252.48
19:34:13|252.48
19:34:15|252.49
19:34:16|252.48
19:34:17|252.49
19:34:17|252.55
19:34:18|252.51
19:34:19|252.51
19:34:21|252.51
19:34:22|252.52
19:34:23|252.51
19:34:24|252.58
19:34:24|252.56
19:34:26|252.51
19:34:27|252.59
19:34:28|252.56
19:34:28|252.54
19:34:30|252.49
19:34:31|252.43
19:34:32|252.47
19:34:32|252.46
19:34:34|252.45
19:34:34|252.45
19:34:35|252.43
19:34:37|252.49
19:34:38|252.45
19:34:39|252.45
19:34:40|252.44
19:34:41|252.41
19:34:42|252.41
19:34:43|252.42
19:34:44|252.43
19:34:45|252.44
19:34:46|252.44
19:34:47|252.43
19:34:48|252.44
19:34:49|252.42
19:34:50|252.41
19:34:51|252.37
19:34:52|252.27
19:34:53|252.27
19:34:54|252.28
19:34:55|252.28
19:34:56|252.25
19:34:57|252.25
19:34:58|252.25
19:34:59|252.26
19:35:00|252.27
19:35:01|252.26
19:35:02|252.27
19:35:03|252.26
19:35:04|252.26
19:35:06|252.24
19:35:08|252.24
19:35:09|252.22
19:35:10|252.22
19:35:10|252.18
19:35:12|252.18
19:35:13|252.18
19:35:14|252.13
19:35:16|252.12
19:35:16|252.06
19:35:18|252.
19:35:18|252.
19:35:20|252.
19:35:20|251.94
19:35:21|252.
19:35:23|251.92
19:35:24|251.97
19:35:25|251.96
19:35:26|251.96
19:35:27|251.96
19:35:28|251.88
19:35:29|251.89
19:35:30|252.
19:35:31|252.01
19:35:32|252.01
19:35:33|252.02
19:35:34|252.02
19:35:36|252.02
19:35:36|252.03
19:35:37|252.06
19:35:38|252.11
19:35:40|252.04
19:35:40|252.03
19:35:41|251.98
19:35:42|251.97
19:35:43|251.97
19:35:44|251.94
19:35:45|251.94
19:35:46|251.94
19:35:47|251.92
19:35:48|251.96
19:35:49|251.91
19:35:50|251.89
19:35:51|251.96
19:35:52|251.9
19:35:53|251.92
19:35:54|251.92
19:35:55|251.92
19:35:56|251.87
19:35:57|251.87
19:35:58|251.96
19:35:59|251.96
19:36:00|251.98
19:36:02|251.92
19:36:02|251.92
19:36:04|251.96
19:36:05|251.97
19:36:07|251.88
19:36:08|251.91
19:36:09|251.91
19:36:10|251.91
19:36:11|251.86
19:36:12|251.86
19:36:13|251.91
19:36:14|251.91
19:36:15|251.95
19:36:17|251.94
19:36:17|251.97
19:36:18|251.98
19:36:19|252.
19:36:21|252.02
19:36:21|252.02
19:36:22|252.03
19:36:23|252.01
19:36:24|252.01
19:36:25|252.02
19:36:26|252.03
19:36:27|252.02
19:36:28|252.02
19:36:29|252.11
19:36:30|252.13
19:36:31|252.14
19:36:32|252.17
19:36:33|252.17
19:36:34|252.19
19:36:36|252.26
19:36:37|252.17
19:36:38|252.19
19:36:39|252.22
19:36:40|252.2
19:36:41|252.19
19:36:42|252.23
19:36:43|252.32
19:36:44|252.34
19:36:45|252.38
19:36:46|252.44
19:36:47|252.44
19:36:48|252.35
19:36:49|252.4
19:36:50|252.37
19:36:51|252.35
19:36:52|252.39
19:36:53|252.43
19:36:54|252.44
19:36:55|252.43
19:36:56|252.37
19:36:57|252.4
19:36:58|252.4
19:36:59|252.4
19:37:00|252.36
19:37:01|252.35
19:37:02|252.39
19:37:03|252.37
19:37:04|252.36
19:37:05|252.36
19:37:06|252.31
19:37:07|252.31
19:37:08|252.34
19:37:09|252.31
19:37:10|252.3
19:37:12|252.23
19:37:13|252.24
19:37:13|252.28
19:37:15|252.31
19:37:16|252.25
19:37:16|252.16
19:37:17|252.19
19:37:19|252.17
19:37:20|252.18
19:37:21|252.09
19:37:22|252.05
19:37:23|252.05
19:37:24|252.08
19:37:25|252.04
19:37:26|252.03
19:37:27|252.02
19:37:28|252.05
19:37:29|252.05
19:37:30|252.03
19:37:31|252.02
19:37:32|252.
19:37:33|252.
19:37:34|252.03
19:37:35|252.11
19:37:36|252.22
19:37:37|252.26
19:37:38|252.26
19:37:39|252.28
19:37:40|252.27
19:37:41|252.26
19:37:42|252.33
19:37:43|252.33
19:37:44|252.33
19:37:45|252.28
19:37:46|252.25
19:37:47|252.24
19:37:48|252.3
19:37:49|252.28
19:37:50|252.37
19:37:51|252.43
19:37:52|252.42
19:37:53|252.45
19:37:54|252.47
19:37:55|252.45
19:37:56|252.44
19:37:57|252.4
19:37:58|252.42
19:38:00|252.43
19:38:01|252.38
19:38:02|252.38
19:38:02|252.4
19:38:04|252.35
19:38:05|252.34
19:38:06|252.29
19:38:06|252.16
19:38:08|252.19
19:38:09|252.19
19:38:11|252.18
19:38:12|252.18
19:38:13|252.18
19:38:14|252.23
19:38:15|252.17
19:38:16|252.15
19:38:17|252.39
19:38:18|252.43
19:38:19|252.42
19:38:20|252.42
19:38:21|252.42
19:38:22|252.41
19:38:23|252.39
19:38:24|252.35
19:38:25|252.33
19:38:26|252.37
19:38:27|252.31
19:38:28|252.32
19:38:29|252.32
19:38:30|252.32
19:38:31|252.32
19:38:32|252.31
19:38:33|252.31
19:38:34|252.42
19:38:35|252.44
19:38:36|252.45
19:38:37|252.54
19:38:38|252.66
19:38:39|252.65
19:38:40|252.64
19:38:41|252.65
19:38:42|252.6
19:38:44|252.62
19:38:44|252.63
19:38:46|252.63
19:38:47|252.58
19:38:48|252.58
19:38:49|252.62
19:38:50|252.59
19:38:51|252.59
19:38:52|252.47
19:38:53|252.47
19:38:54|252.46
19:38:55|252.46
19:38:56|252.46
19:38:57|252.45
19:38:58|252.45
19:38:59|252.47
19:39:00|252.47
19:39:01|252.48
19:39:02|252.49
19:39:03|252.58
19:39:04|252.58
19:39:05|252.57
19:39:06|252.58
19:39:07|252.63
19:39:08|252.64
19:39:10|252.64
19:39:11|252.71
19:39:13|252.72
19:39:14|252.7
19:39:16|252.7
19:39:17|252.67
19:39:18|252.67
19:39:19|252.68
19:39:20|252.68
19:39:21|252.65
19:39:22|252.72
19:39:23|252.68
19:39:24|252.68
19:39:25|252.61
19:39:26|252.61
19:39:27|252.59
19:39:28|252.6
19:39:29|252.55
19:39:30|252.49
19:39:31|252.48
19:39:32|252.48
19:39:33|252.48
19:39:34|252.51
19:39:35|252.53
19:39:36|252.48
19:39:38|252.47
19:39:38|252.49
19:39:39|252.48
19:39:40|252.48
19:39:41|252.5
19:39:42|252.49
19:39:43|252.48
19:39:44|252.48
19:39:45|252.47
19:39:46|252.47
19:39:47|252.45
19:39:49|252.47
19:39:49|252.47
19:39:50|252.48
19:39:51|252.46
19:39:52|252.45
19:39:53|252.46
19:39:54|252.46
19:39:55|252.41
19:39:56|252.41
19:39:57|252.39
19:39:58|252.41
19:39:59|252.41
19:40:00|252.42
19:40:01|252.47
19:40:02|252.54
19:40:03|252.52
19:40:04|252.53
19:40:05|252.56
19:40:06|252.58
19:40:07|252.53
19:40:08|252.53
19:40:10|252.56
19:40:11|252.56
19:40:13|252.54
19:40:14|252.59
19:40:15|252.6
19:40:16|252.63
19:40:16|252.64
19:40:17|252.62
19:40:19|252.62
19:40:20|252.62
19:40:20|252.64
19:40:21|252.64
19:40:22|252.59
19:40:24|252.54
19:40:25|252.54
19:40:26|252.54
19:40:27|252.56
19:40:28|252.5
19:40:29|252.5
19:40:30|252.5
19:40:31|252.49
19:40:32|252.5
19:40:33|252.5
19:40:34|252.5
19:40:35|252.56
19:40:36|252.59
19:40:37|252.59
19:40:38|252.59
19:40:39|252.67
19:40:40|252.67
19:40:41|252.68
19:40:42|252.7
19:40:43|252.7
19:40:44|252.69
19:40:45|252.68
19:40:46|252.7
19:40:47|252.7
19:40:48|252.69
19:40:49|252.69
19:40:50|252.7
19:40:51|252.8
19:40:52|252.79
19:40:53|252.78
19:40:54|252.77
19:40:55|252.79
19:40:56|252.72
19:40:57|252.76
19:40:58|252.72
19:40:59|252.74
19:41:00|252.74
19:41:01|252.74
19:41:02|252.73
19:41:03|252.74
19:41:04|252.75
19:41:05|252.79
19:41:06|252.78
19:41:07|252.76
19:41:08|252.76
19:41:09|252.76
19:41:10|252.78
19:41:12|252.77
19:41:14|252.8
19:41:15|252.79
19:41:16|252.79
19:41:17|252.79
19:41:18|252.79
19:41:19|252.78
19:41:21|252.78
19:41:22|252.75
19:41:22|252.73
19:41:23|252.69
19:41:24|252.67
19:41:25|252.74
19:41:26|252.75
19:41:27|252.73
19:41:28|252.7
19:41:29|252.7
19:41:30|252.7
19:41:32|252.7
19:41:32|252.69
19:41:33|252.7
19:41:35|252.76
19:41:35|252.8
19:41:36|252.8
19:41:38|252.76
19:41:38|252.82
19:41:40|252.82
19:41:40|252.76
19:41:41|252.81
19:41:42|252.82
19:41:43|252.9
19:41:44|252.95
19:41:46|253.
19:41:47|253.
19:41:47|253.
19:41:49|253.
19:41:49|253.
19:41:50|253.
19:41:52|252.99
19:41:53|252.99
19:41:54|252.97
19:41:55|252.99
19:41:55|252.99
19:41:56|252.99
19:41:57|252.99
19:41:59|252.92
19:41:59|252.98
19:42:00|252.94
19:42:01|252.87
19:42:03|252.85
19:42:04|252.84
19:42:04|252.86
19:42:05|252.87
19:42:06|252.94
19:42:07|252.9
19:42:08|252.94
19:42:10|252.97
19:42:12|253.
19:42:14|253.
19:42:15|252.97
19:42:17|252.99
19:42:17|252.95
19:42:18|253.
19:42:20|253.
19:42:21|253.
19:42:22|252.97
19:42:23|252.95
19:42:24|252.95
19:42:25|252.95
19:42:26|252.89
19:42:27|252.9
19:42:28|252.89
19:42:29|252.91
19:42:30|252.9
19:42:31|252.9
19:42:32|252.99
19:42:33|252.97
19:42:34|252.92
19:42:35|252.95
19:42:36|252.94
19:42:37|252.95
19:42:38|252.97
19:42:39|252.98
19:42:40|252.96
19:42:41|253.
19:42:42|253.
19:42:43|253.
19:42:44|253.
19:42:45|253.
19:42:46|253.08
19:42:47|253.08
19:42:48|253.09
19:42:49|253.09
19:42:50|253.01
19:42:51|253.
19:42:52|253.
19:42:53|253.02
19:42:54|253.06
19:42:55|253.06
19:42:56|253.1
19:42:57|253.1
19:42:58|253.08
19:42:59|253.08
19:43:00|253.09
19:43:01|253.09
19:43:02|253.08
19:43:03|253.08
19:43:04|253.08
19:43:05|253.1
19:43:06|253.09
19:43:07|253.1
19:43:08|253.1
19:43:09|253.05
19:43:10|253.08
19:43:11|253.1
19:43:12|253.1
19:43:14|253.09
19:43:15|253.1
19:43:17|253.09
19:43:17|253.09
19:43:19|253.09
19:43:20|253.13
19:43:21|253.13
19:43:22|253.14
19:43:23|253.14
19:43:24|253.14
19:43:25|253.15
19:43:27|253.15
19:43:28|253.17
19:43:29|253.2
19:43:29|253.2
19:43:30|253.19
19:43:32|253.2
19:43:32|253.22
19:43:33|253.21
19:43:35|253.26
19:43:36|253.27
19:43:36|253.27
19:43:37|253.27
19:43:38|253.28
19:43:40|253.29
19:43:41|253.19
19:43:42|253.25
19:43:42|253.26
19:43:44|253.25
19:43:44|253.24
19:43:45|253.49
19:43:46|253.68
19:43:47|253.65
19:43:48|253.68
19:43:49|253.67
19:43:50|253.59
19:43:52|253.58
19:43:53|253.58
19:43:53|253.51
19:43:54|253.43
19:43:55|253.48
19:43:56|253.44
19:43:58|253.38
19:43:59|253.4
19:43:59|253.41
19:44:01|253.42
19:44:01|253.41
19:44:03|253.47
19:44:04|253.46
19:44:05|253.42
19:44:06|253.63
19:44:06|253.7
19:44:08|253.76
19:44:08|253.71
19:44:10|253.71
19:44:11|253.71
19:44:12|253.72
19:44:12|253.73
19:44:15|253.76
19:44:16|253.78
19:44:17|253.71
19:44:18|253.74
19:44:19|253.75
19:44:20|253.76
19:44:21|253.76
19:44:22|253.75
19:44:23|253.79
19:44:24|253.79
19:44:25|253.8
19:44:26|253.81
19:44:27|253.83
19:44:28|253.78
19:44:29|253.83
19:44:30|253.83
19:44:31|253.83
19:44:32|253.84
19:44:33|253.81
19:44:34|253.77
19:44:35|253.78
19:44:36|253.86
19:44:38|253.88
19:44:38|253.87
19:44:40|253.88
19:44:41|253.9
19:44:42|253.91
19:44:43|253.94
19:44:44|253.9
19:44:45|253.87
19:44:46|253.79
19:44:47|253.72
19:44:48|253.79
19:44:49|253.7
19:44:50|253.75
19:44:51|253.85
19:44:52|253.89
19:44:53|253.89
19:44:54|253.93
19:44:55|253.93
19:44:56|253.95
19:44:57|253.95
19:44:58|253.91
19:44:59|253.88
19:45:00|253.95
19:45:01|253.96
19:45:02|254.
19:45:04|253.96
19:45:05|253.96
19:45:05|253.96
19:45:06|254.
19:45:08|253.95
19:45:09|253.9
19:45:09|253.96
19:45:10|253.99
19:45:11|253.91
19:45:12|253.96
19:45:13|253.96
19:45:14|253.93
19:45:16|253.94
19:45:18|253.95
19:45:19|254.08
19:45:20|254.13
19:45:21|253.94
19:45:22|254.06
19:45:24|254.16
19:45:25|254.06
19:45:27|253.93
19:45:28|254.
19:45:29|253.99
19:45:29|253.95
19:45:31|253.92
19:45:32|253.93
19:45:33|253.93
19:45:34|253.9
19:45:35|253.9
19:45:36|253.94
19:45:37|253.99
19:45:38|253.95
19:45:39|254.01
19:45:40|254.05
19:45:41|254.04
19:45:41|253.98
19:45:43|254.
19:45:44|253.9
19:45:45|253.92
19:45:46|253.93
19:45:46|253.94
19:45:48|253.97
19:45:49|253.93
19:45:50|253.97
19:45:51|253.95
19:45:52|253.97
19:45:53|253.92
19:45:54|253.98
19:45:55|253.97
19:45:56|253.99
19:45:57|253.97
19:45:57|254.02
19:45:58|254.01
19:45:59|253.97
19:46:00|254.03
19:46:02|254.02
19:46:02|254.05
19:46:03|254.01
19:46:06|253.92
19:46:07|253.9
19:46:07|253.9
19:46:08|253.91
19:46:09|253.9
19:46:11|253.9
19:46:11|253.87
19:46:12|253.79
19:46:13|253.74
19:46:14|253.73
19:46:17|253.63
19:46:18|253.51
19:46:19|253.45
19:46:20|253.47
19:46:21|253.48
19:46:23|253.48
19:46:23|253.46
19:46:25|253.44
19:46:26|253.52
19:46:27|253.77
19:46:28|253.85
19:46:29|253.78
19:46:30|253.78
19:46:31|253.79
19:46:32|253.81
19:46:33|253.8
19:46:34|253.72
19:46:35|253.71
19:46:36|253.7
19:46:37|253.61
19:46:38|253.55
19:46:39|253.55
19:46:40|253.51
19:46:41|253.53
19:46:42|253.51
19:46:43|253.51
19:46:44|253.64
19:46:45|253.71
19:46:46|253.71
19:46:47|253.69
19:46:48|253.61
19:46:49|253.61
19:46:50|253.59
19:46:51|253.57
19:46:52|253.58
19:46:53|253.56
19:46:54|253.54
19:46:55|253.49
19:46:56|253.55
19:46:57|253.5
19:46:58|253.53
19:46:59|253.56
19:47:00|253.63
19:47:01|253.6
19:47:02|253.6
19:47:03|253.59
19:47:04|253.56
19:47:05|253.58
19:47:07|253.52
19:47:07|253.54
19:47:08|253.54
19:47:10|253.53
19:47:10|253.56
19:47:12|253.55
19:47:12|253.59
19:47:13|253.55
19:47:14|253.54
19:47:15|253.56
19:47:17|253.55
19:47:19|253.52
19:47:21|253.57
19:47:21|253.52
19:47:24|253.55
19:47:24|253.48
19:47:25|253.56
19:47:26|253.54
19:47:27|253.56
19:47:28|253.56
19:47:30|253.5
19:47:30|253.52
19:47:31|253.52
19:47:32|253.53
19:47:33|253.58
19:47:35|253.58
19:47:35|253.59
19:47:36|253.56
19:47:37|253.54
19:47:38|253.53
19:47:39|253.51
19:47:40|253.49
19:47:41|253.49
19:47:42|253.5
19:47:43|253.53
19:47:44|253.56
19:47:45|253.58
19:47:46|253.55
19:47:47|253.61
19:47:48|253.56
19:47:49|253.44
19:47:51|253.55
19:47:52|253.52
19:47:53|253.55
19:47:54|253.55
19:47:55|253.41
19:47:56|253.48
19:47:56|253.49
19:47:58|253.47
19:47:59|253.6
19:47:59|253.59
19:48:02|253.58
19:48:02|253.59
19:48:04|253.62
19:48:04|253.62
19:48:05|253.51
19:48:06|253.49
19:48:07|253.48
19:48:08|253.49
19:48:09|253.49
19:48:10|253.49
19:48:11|253.5
19:48:12|253.53
19:48:13|253.43
19:48:14|253.41
19:48:15|253.43
19:48:16|253.41
19:48:17|253.4
19:48:18|253.4
19:48:19|253.41
19:48:21|253.4
19:48:22|253.36
19:48:23|253.39
19:48:24|253.34
19:48:25|253.34
19:48:26|253.33
19:48:27|253.37
19:48:28|253.32
19:48:29|253.26
19:48:30|253.21
19:48:31|253.27
19:48:32|253.25
19:48:33|253.22
19:48:34|253.26
19:48:35|253.25
19:48:36|253.22
19:48:37|253.22
19:48:38|253.23
19:48:39|253.2
19:48:40|253.19
19:48:41|253.32
19:48:42|253.31
19:48:43|253.33
19:48:44|253.39
19:48:45|253.48
19:48:46|253.37
19:48:47|253.34
19:48:48|253.4
19:48:49|253.41
19:48:50|253.35
19:48:51|253.34
19:48:52|253.35
19:48:53|253.21
19:48:54|253.11
19:48:55|253.12
19:48:57|253.13
19:48:58|253.14
19:48:58|253.23
19:48:59|253.29
19:49:00|253.27
19:49:01|253.38
19:49:02|253.3
19:49:04|253.37
19:49:05|253.31
19:49:06|253.21
19:49:07|253.17
19:49:08|253.19
19:49:09|253.18
19:49:10|253.16
19:49:11|253.18
19:49:12|253.18
19:49:13|253.18
19:49:14|253.18
19:49:15|253.18
19:49:16|253.18
19:49:17|253.18
19:49:18|253.23
19:49:20|253.23
19:49:21|253.28
19:49:23|253.21
19:49:23|253.16
19:49:25|253.13
19:49:26|253.13
19:49:28|253.11
19:49:29|253.13
19:49:29|253.12
19:49:31|253.12
19:49:32|253.11
19:49:33|253.13
19:49:34|253.13
19:49:35|253.09
19:49:36|253.1
19:49:37|253.1
19:49:38|253.1
19:49:39|253.15
19:49:41|253.24
19:49:41|253.31
19:49:42|253.29
19:49:43|253.3
19:49:44|253.32
19:49:45|253.35
19:49:46|253.34
19:49:47|253.35
19:49:48|253.35
19:49:49|253.35
19:49:50|253.38
19:49:51|253.38
19:49:53|253.4
19:49:53|253.39
19:49:54|253.36
19:49:55|253.28
19:49:56|253.26
19:49:58|253.25
19:49:58|253.24
19:49:59|253.3
19:50:00|253.31
19:50:01|253.31
19:50:02|253.27
19:50:03|253.2
19:50:05|253.2
19:50:05|253.21
19:50:06|253.2
19:50:07|253.25
19:50:09|253.25
19:50:09|253.24
19:50:10|253.26
19:50:11|253.29
19:50:13|253.42
19:50:13|253.49
19:50:14|253.5
19:50:15|253.56
19:50:16|253.58
19:50:17|253.62
19:50:18|253.65
19:50:20|253.6
19:50:22|253.57
19:50:23|253.59
19:50:24|253.67
19:50:25|253.56
19:50:26|253.67
19:50:27|253.67
19:50:28|253.64
19:50:30|253.65
19:50:31|253.7
19:50:32|253.63
19:50:33|253.73
19:50:34|253.74
19:50:35|253.76
19:50:36|253.83
19:50:37|253.85
19:50:38|254.02
19:50:39|254.03
19:50:40|254.09
19:50:41|254.1
19:50:42|254.1
19:50:43|253.97
19:50:44|253.93
19:50:45|253.94
19:50:46|254.11
19:50:47|254.15
19:50:48|254.16
19:50:49|254.13
19:50:50|254.18
19:50:51|254.26
19:50:52|254.19
19:50:53|254.31
19:50:54|254.26
19:50:55|254.16
19:50:56|254.23
19:50:57|254.28
19:50:58|254.29
19:50:59|254.29
19:51:00|254.33
19:51:01|254.24
19:51:02|254.2
19:51:03|254.27
19:51:04|254.33
19:51:05|254.27
19:51:06|254.33
19:51:07|254.36
19:51:08|254.34
19:51:09|254.29
19:51:11|254.33
19:51:11|254.32
19:51:12|254.29
19:51:14|254.33
19:51:14|254.33
19:51:15|254.38
19:51:16|254.29
19:51:17|254.36
19:51:18|254.37
19:51:19|254.5
19:51:21|254.52
19:51:23|254.42
19:51:24|254.57
19:51:26|254.49
19:51:28|254.47
19:51:28|254.52
19:51:29|254.43
19:51:30|254.4
19:51:31|254.48
19:51:33|254.38
19:51:34|254.51
19:51:35|254.41
19:51:36|254.44
19:51:37|254.46
19:51:38|254.4
19:51:39|254.5
19:51:40|254.56
19:51:41|254.51
19:51:42|254.48
19:51:43|254.53
19:51:44|254.51
19:51:45|254.49
19:51:46|254.53
19:51:47|254.57
19:51:48|254.68
19:51:49|254.59
19:51:50|254.63
19:51:51|254.72
19:51:53|254.68
19:51:54|254.66
19:51:54|254.54
19:51:55|254.54
19:51:57|254.59
19:51:57|254.62
19:51:58|254.68
19:52:00|254.69
19:52:00|254.68
19:52:01|254.69
19:52:02|254.56
19:52:03|254.52
19:52:04|254.55
19:52:05|254.63
19:52:07|254.62
19:52:07|254.64
19:52:09|254.72
19:52:10|254.74
19:52:10|254.71
19:52:11|254.7
19:52:13|254.72
19:52:14|254.8
19:52:15|254.8
19:52:15|254.78
19:52:17|254.79
19:52:17|254.81
19:52:18|254.83
19:52:20|254.84
19:52:20|254.8
19:52:23|254.77
19:52:24|254.76
19:52:25|254.69
19:52:25|254.61
19:52:27|254.66
19:52:29|254.79
19:52:30|254.75
19:52:31|254.81
19:52:32|254.76
19:52:33|254.72
19:52:34|254.68
19:52:35|254.74
19:52:36|254.75
19:52:37|254.69
19:52:38|254.75
19:52:39|254.7
19:52:40|254.68
19:52:41|254.65
19:52:42|254.57
19:52:43|254.51
19:52:44|254.47
19:52:45|254.47
19:52:45|254.61
19:52:47|254.65
19:52:48|254.66
19:52:49|254.66
19:52:50|254.63
19:52:51|254.71
19:52:52|254.7
19:52:53|254.58
19:52:54|254.66
19:52:55|254.74
19:52:56|254.72
19:52:57|254.71
19:52:58|254.75
19:52:59|254.82
19:53:00|254.82
19:53:01|254.8
19:53:02|254.85
19:53:03|254.79
19:53:04|254.77
19:53:05|254.66
19:53:07|254.61
19:53:07|254.74
19:53:08|254.74
19:53:09|254.77
19:53:10|254.82
19:53:11|254.79
19:53:12|254.77
19:53:13|254.7
19:53:14|254.75
19:53:15|254.66
19:53:16|254.65
19:53:17|254.65
19:53:19|254.69
19:53:19|254.73
19:53:20|254.74
19:53:21|254.68
19:53:23|254.78
19:53:25|254.8
19:53:26|254.75
19:53:27|254.75
19:53:29|254.76
19:53:29|254.85
19:53:30|254.84
19:53:31|254.87
19:53:32|254.78
19:53:34|254.8
19:53:35|254.88
19:53:36|254.78
19:53:37|254.95
19:53:39|254.89
19:53:40|254.92
19:53:41|254.9
19:53:42|254.88
19:53:43|254.82
19:53:44|254.85
19:53:45|254.84
19:53:46|254.83
19:53:47|254.78
19:53:48|254.84
19:53:49|254.79
19:53:50|254.77
19:53:51|254.79
19:53:52|254.79
19:53:53|254.84
19:53:54|254.85
19:53:55|254.84
19:53:56|254.82
19:53:57|254.8
19:53:58|254.79
19:53:59|254.78
19:54:00|254.79
19:54:01|254.76
19:54:02|254.77
19:54:03|254.72
19:54:04|254.65
19:54:05|254.63
19:54:06|254.59
19:54:07|254.54
19:54:08|254.5
19:54:09|254.5
19:54:10|254.54
19:54:12|254.51
19:54:12|254.51
19:54:14|254.44
19:54:15|254.43
19:54:16|254.37
19:54:17|254.38
19:54:18|254.29
19:54:18|254.26
19:54:20|254.16
19:54:20|254.15
19:54:21|254.06
19:54:23|254.17
19:54:25|254.29
19:54:26|254.15
19:54:28|254.32
19:54:29|254.31
19:54:29|254.32
19:54:31|254.34
19:54:32|254.4
19:54:33|254.45
19:54:34|254.47
19:54:35|254.47
19:54:36|254.39
19:54:37|254.32
19:54:38|254.28
19:54:39|254.17
19:54:40|254.22
19:54:41|254.18
19:54:42|254.2
19:54:43|254.2
19:54:44|254.19
19:54:45|254.14
19:54:46|254.13
19:54:47|254.1
19:54:48|254.29
19:54:49|254.23
19:54:50|254.23
19:54:51|254.21
19:54:52|254.29
19:54:53|254.26
19:54:54|254.28
19:54:55|254.26
19:54:56|254.26
19:54:58|254.28
19:54:58|254.39
19:54:59|254.31
19:55:00|254.32
19:55:01|254.41
19:55:02|254.39
19:55:03|254.41
19:55:04|254.42
19:55:05|254.42
19:55:06|254.43
19:55:07|254.41
19:55:08|254.4
19:55:09|254.38
19:55:10|254.38
19:55:11|254.38
19:55:12|254.45
19:55:14|254.59
19:55:15|254.61
19:55:16|254.68
19:55:17|254.68
19:55:18|254.68
19:55:18|254.61
19:55:20|254.56
19:55:20|254.58
19:55:21|254.58
19:55:23|254.5
19:55:23|254.5
19:55:26|254.46
19:55:27|254.44
19:55:28|254.51
19:55:30|254.58
19:55:31|254.56
19:55:32|254.55
19:55:33|254.57
19:55:33|254.58
19:55:35|254.68
19:55:35|254.68
19:55:36|254.69
19:55:38|254.67
19:55:39|254.78
19:55:40|254.72
19:55:41|254.74
19:55:42|254.75
19:55:43|254.71
19:55:44|254.66
19:55:45|254.7
19:55:46|254.67
19:55:47|254.67
19:55:48|254.53
19:55:49|254.51
19:55:50|254.5
19:55:51|254.43
19:55:52|254.44
19:55:53|254.43
19:55:54|254.41
19:55:55|254.3
19:55:57|254.28
19:55:58|254.27
19:55:59|254.39
19:56:00|254.33
19:56:01|254.47
19:56:02|254.45
19:56:03|254.52
19:56:04|254.54
19:56:05|254.62
19:56:06|254.64
19:56:08|254.61
19:56:09|254.61
19:56:10|254.61
19:56:11|254.65
19:56:12|254.75
19:56:13|254.81
19:56:14|254.84
19:56:15|254.76
19:56:16|254.69
19:56:17|254.79
19:56:18|254.75
19:56:19|254.77
19:56:21|254.76
19:56:21|254.76
19:56:22|254.71
19:56:24|254.69
19:56:24|254.63
19:56:26|254.59
19:56:28|254.66
19:56:29|254.59
19:56:30|254.55
19:56:32|254.55
19:56:33|254.53
19:56:34|254.51
19:56:35|254.47
19:56:37|254.45
19:56:38|254.45
19:56:39|254.45
19:56:40|254.45
19:56:41|254.43
19:56:42|254.41
19:56:43|254.42
19:56:44|254.5
19:56:45|254.56
19:56:46|254.53
19:56:47|254.52
19:56:48|254.64
19:56:49|254.62
19:56:50|254.64
19:56:51|254.63
19:56:52|254.71
19:56:53|254.67
19:56:54|254.68
19:56:55|254.65
19:56:56|254.67
19:56:57|254.73
19:56:59|254.76
19:57:00|254.76
19:57:01|254.75
19:57:02|254.7
19:57:03|254.72
19:57:04|254.72
19:57:05|254.73
19:57:06|254.74
19:57:07|254.72
19:57:08|254.7
19:57:09|254.65
19:57:10|254.65
19:57:10|254.65
19:57:12|254.74
19:57:13|254.67
19:57:14|254.69
19:57:14|254.72
19:57:16|254.7
19:57:16|254.68
19:57:18|254.68
19:57:19|254.69
19:57:19|254.69
19:57:21|254.68
19:57:21|254.7
19:57:22|254.69
19:57:24|254.66
19:57:25|254.66
19:57:26|254.62
19:57:27|254.52
19:57:27|254.43
19:57:30|254.43
19:57:31|254.43
19:57:32|254.42
19:57:33|254.41
19:57:35|254.44
19:57:36|254.44
19:57:37|254.54
19:57:39|254.52
19:57:40|254.51
19:57:41|254.59
19:57:42|254.56
19:57:43|254.6
19:57:44|254.61
19:57:45|254.61
19:57:46|254.58
19:57:47|254.59
19:57:48|254.55
19:57:49|254.59
19:57:50|254.57
19:57:51|254.57
19:57:52|254.54
19:57:53|254.56
19:57:54|254.54
19:57:55|254.5
19:57:56|254.65
19:57:57|254.63
19:57:58|254.6
19:57:59|254.61
19:58:00|254.59
19:58:01|254.63
19:58:02|254.53
19:58:03|254.54
19:58:04|254.54
19:58:05|254.54
19:58:06|254.57
19:58:07|254.54
19:58:08|254.56
19:58:09|254.55
19:58:10|254.56
19:58:11|254.56
19:58:12|254.6
19:58:13|254.61
19:58:14|254.66
19:58:15|254.61
19:58:16|254.68
19:58:17|254.69
19:58:18|254.69
19:58:19|254.8
19:58:21|254.78
19:58:22|254.81
19:58:23|254.79
19:58:23|254.8
19:58:25|254.8
19:58:26|254.78
19:58:27|254.73
19:58:29|254.74
19:58:30|254.74
19:58:31|254.77
19:58:32|254.7
19:58:33|254.71
19:58:33|254.71
19:58:35|254.71
19:58:37|254.71
19:58:38|254.74
19:58:38|254.74
19:58:40|254.74
19:58:40|254.73
19:58:42|254.72
19:58:42|254.75
19:58:44|254.74
19:58:44|254.74
19:58:45|254.77
19:58:47|254.75
19:58:48|254.74
19:58:49|254.74
19:58:50|254.74
19:58:51|254.69
19:58:52|254.69
19:58:53|254.71
19:58:54|254.78
19:58:55|254.78
19:58:56|254.76
19:58:58|254.8
19:58:59|254.83
19:59:00|254.8
19:59:01|254.79
19:59:02|254.79
19:59:02|254.8
19:59:03|254.78
19:59:05|254.76
19:59:06|254.76
19:59:07|254.76
19:59:07|254.66
19:59:08|254.63
19:59:10|254.67
19:59:11|254.67
19:59:12|254.72
19:59:12|254.7
19:59:13|254.72
19:59:15|254.78
19:59:15|254.78
19:59:16|254.76
19:59:18|254.76
19:59:18|254.76
19:59:20|254.77
19:59:20|254.77
19:59:21|254.77
19:59:23|254.64
19:59:24|254.64
19:59:25|254.65
19:59:26|254.63
19:59:27|254.69
19:59:28|254.72
19:59:30|254.68
19:59:31|254.63
19:59:32|254.67
19:59:34|254.64
19:59:34|254.64
19:59:36|254.64
19:59:36|254.63
19:59:38|254.62
19:59:39|254.62
19:59:39|254.67
19:59:40|254.67
19:59:42|254.67
19:59:42|254.66
19:59:43|254.67
19:59:44|254.67
19:59:46|254.61
19:59:47|254.62
19:59:48|254.63
19:59:48|254.63
19:59:49|254.63
19:59:50|254.62
19:59:51|254.57
19:59:52|254.57
19:59:54|254.46
19:59:54|254.44
19:59:55|254.43
19:59:57|254.4
19:59:57|254.35
19:59:59|254.33
19:59:59|254.24
20:00:00|254.31
20:00:02|254.35
20:00:03|254.4
20:00:04|254.55
20:00:05|254.64
20:00:06|254.71
20:00:07|254.7
20:00:08|254.72
20:00:09|254.73
20:00:10|254.77
20:00:11|254.78
20:00:13|254.79
20:00:14|254.72
20:00:15|254.68
20:00:16|254.71
20:00:17|254.67
20:00:18|254.67
20:00:19|254.67
20:00:20|254.56
20:00:21|254.56
20:00:22|254.57
20:00:23|254.51
20:00:23|254.55
20:00:25|254.58
20:00:26|254.59
20:00:27|254.63
20:00:27|254.63
20:00:29|254.63
20:00:31|254.6
20:00:32|254.58
20:00:33|254.59
20:00:34|254.5
20:00:35|254.53
20:00:37|254.53
20:00:37|254.52
20:00:38|254.5
20:00:39|254.5
20:00:40|254.5
20:00:42|254.43
20:00:43|254.46
20:00:44|254.45
20:00:46|254.45
20:00:46|254.42
20:00:47|254.47
20:00:48|254.44
20:00:49|254.42
20:00:50|254.4
20:00:51|254.41
20:00:52|254.35
20:00:53|254.35
20:00:54|254.36
20:00:55|254.37
20:00:56|254.31
20:00:57|254.36
20:00:58|254.37
20:00:59|254.33
20:01:00|254.31
20:01:01|254.31
20:01:02|254.32
20:01:03|254.3
20:01:04|254.3
20:01:05|254.3
20:01:06|254.3
20:01:07|254.3
20:01:08|254.31
20:01:09|254.39
20:01:10|254.39
20:01:11|254.43
20:01:12|254.54
20:01:13|254.67
20:01:14|254.63
20:01:15|254.7
20:01:16|254.69
20:01:17|254.68
20:01:18|254.76
20:01:19|254.76
20:01:20|254.76
20:01:21|254.71
20:01:22|254.74
20:01:23|254.65
20:01:25|254.64
20:01:25|254.53
20:01:27|254.59
20:01:27|254.58
20:01:28|254.51
20:01:29|254.53
20:01:31|254.68
20:01:33|254.64
20:01:34|254.66
20:01:35|254.61
20:01:36|254.55
20:01:37|254.58
20:01:39|254.64
20:01:41|254.65
20:01:42|254.74
20:01:43|254.76
20:01:44|254.75
20:01:46|254.87
20:01:47|254.84
20:01:48|254.82
20:01:49|254.87
20:01:50|254.84
20:01:51|254.83
20:01:52|254.81
20:01:53|254.8
20:01:54|254.8
20:01:55|254.82
20:01:56|254.87
20:01:57|254.92
20:01:59|254.89
20:02:00|254.86
20:02:01|254.65
20:02:01|254.85
20:02:03|254.93
20:02:04|254.86
20:02:05|254.97
20:02:05|254.95
20:02:07|255.
20:02:07|254.91
20:02:08|254.9
20:02:09|254.88
20:02:11|254.92
20:02:11|254.89
20:02:12|254.94
20:02:14|254.98
20:02:15|255.
20:02:16|254.95
20:02:17|254.97
20:02:18|255.
20:02:19|255.
20:02:20|255.
20:02:21|254.97
20:02:22|254.94
20:02:23|254.95
20:02:24|255.
20:02:25|254.95
20:02:26|254.96
20:02:27|254.96
20:02:29|254.92
20:02:30|254.9
20:02:31|254.91
20:02:32|254.95
20:02:34|254.9
20:02:35|254.9
20:02:36|254.92
20:02:37|254.95
20:02:38|254.93
20:02:39|254.86
20:02:40|254.9
20:02:42|254.93
20:02:43|255.
20:02:44|255.15
20:02:46|255.17
20:02:46|255.16
20:02:47|255.12
20:02:49|255.2
20:02:50|255.25
20:02:51|255.14
20:02:52|255.17
20:02:53|255.17
20:02:54|255.19
20:02:55|255.25
20:02:56|255.27
20:02:58|255.27
20:02:59|255.25
20:03:00|255.24
20:03:01|255.18
20:03:02|255.18
20:03:02|255.18
20:03:04|255.22
20:03:05|255.25
20:03:06|255.26
20:03:07|255.28
20:03:07|255.26
20:03:10|255.3
20:03:10|255.37
20:03:12|255.38
20:03:13|255.38
20:03:14|255.34
20:03:14|255.3
20:03:15|255.38
20:03:16|255.22
20:03:17|255.31
20:03:18|255.31
20:03:20|255.3
20:03:20|255.19
20:03:21|255.12
20:03:22|255.2
20:03:23|255.24
20:03:25|255.18
20:03:25|255.13
20:03:26|255.14
20:03:27|255.15
20:03:28|255.14
20:03:30|255.04
20:03:31|255.
20:03:31|255.
20:03:34|254.89
20:03:34|254.81
20:03:36|254.81
20:03:37|254.81
20:03:38|254.86
20:03:40|254.87
20:03:41|254.82
20:03:42|254.82
20:03:43|254.84
20:03:44|254.86
20:03:45|254.89
20:03:46|254.89
20:03:47|254.87
20:03:48|254.83
20:03:49|255.
20:03:50|255.
20:03:51|254.92
20:03:52|254.95
20:03:53|254.98
20:03:54|254.97
20:03:55|254.97
20:03:56|255.01
20:03:57|255.02
20:03:58|255.07
20:03:59|255.15
20:04:00|255.18
20:04:01|255.27
20:04:02|255.25
20:04:03|255.27
20:04:04|255.18
20:04:05|255.27
20:04:06|255.25
20:04:07|255.37
20:04:09|255.27
20:04:10|255.23
20:04:12|255.21
20:04:12|255.24
20:04:13|255.17
20:04:14|255.05
20:04:15|255.11
20:04:16|255.1
20:04:17|255.03
20:04:18|255.02
20:04:19|254.92
20:04:20|254.9
20:04:21|254.92
20:04:22|254.9
20:04:23|254.89
20:04:24|254.89
20:04:25|254.87
20:04:26|254.87
20:04:27|254.86
20:04:28|254.88
20:04:29|254.91
20:04:30|254.82
20:04:31|254.75
20:04:32|254.69
20:04:34|254.5
20:04:36|254.52
20:04:37|254.55
20:04:37|254.56
20:04:40|254.73
20:04:40|254.75
20:04:42|254.73
20:04:42|254.75
20:04:43|254.77
20:04:44|254.74
20:04:46|254.6
20:04:47|254.69
20:04:47|254.67
20:04:48|254.81
20:04:51|254.71
20:04:51|254.65
20:04:52|254.61
20:04:53|254.64
20:04:54|254.63
20:04:56|254.66
20:04:57|254.72
20:04:58|254.77
20:04:59|254.67
20:05:00|254.71
20:05:01|254.68
20:05:02|254.66
20:05:03|254.63
20:05:04|254.64
20:05:05|254.69
20:05:07|254.62
20:05:08|254.59
20:05:09|254.58
20:05:10|254.57
20:05:11|254.49
20:05:12|254.51
20:05:13|254.5
20:05:14|254.49
20:05:15|254.47
20:05:16|254.51
20:05:16|254.56
20:05:18|254.51
20:05:19|254.46
20:05:20|254.34
20:05:21|254.34
20:05:21|254.26
20:05:22|254.26
20:05:24|254.21
20:05:25|254.05
20:05:26|254.09
20:05:27|254.2
20:05:28|254.19
20:05:29|254.2
20:05:30|254.3
20:05:31|254.33
20:05:32|254.25
20:05:32|254.37
20:05:34|254.36
20:05:36|254.4
20:05:38|254.36
20:05:39|254.41
20:05:40|254.43
20:05:41|254.42
20:05:42|254.37
20:05:44|254.36
20:05:44|254.42
20:05:45|254.39
20:05:47|254.37
20:05:49|254.4
20:05:50|254.42
20:05:51|254.38
20:05:52|254.38
20:05:52|254.39
20:05:54|254.38
20:05:56|254.31
20:05:56|254.29
20:05:58|254.31
20:05:58|254.31
20:05:59|254.48
20:06:00|254.41
20:06:02|254.39
20:06:02|254.33
20:06:03|254.34
20:06:04|254.34
20:06:05|254.4
20:06:06|254.39
20:06:07|254.39
20:06:08|254.39
20:06:09|254.38
20:06:10|254.39
20:06:11|254.36
20:06:12|254.35
20:06:13|254.35
20:06:14|254.35
20:06:15|254.38
20:06:16|254.39
20:06:17|254.38
20:06:18|254.48
20:06:19|254.47
20:06:20|254.54
20:06:21|254.54
20:06:22|254.54
20:06:23|254.59
20:06:24|254.56
20:06:25|254.56
20:06:26|254.59
20:06:27|254.54
20:06:28|254.55
20:06:29|254.55
20:06:30|254.51
20:06:31|254.48
20:06:32|254.48
20:06:33|254.46
20:06:34|254.46
20:06:36|254.51
20:06:38|254.51
20:06:39|254.51
20:06:40|254.6
20:06:41|254.7
20:06:42|254.84
20:06:43|254.74
20:06:43|254.77
20:06:46|254.68
20:06:47|254.7
20:06:48|254.71
20:06:48|254.71
20:06:50|254.7
20:06:51|254.68
20:06:52|254.69
20:06:53|254.68
20:06:54|254.68
20:06:55|254.68
20:06:56|254.66
20:06:56|254.66
20:06:57|254.62
20:06:59|254.5
20:06:59|254.39
20:07:01|254.35
20:07:02|254.35
20:07:03|254.28
20:07:04|254.23
20:07:05|254.16
20:07:05|254.25
20:07:07|254.27
20:07:08|254.27
20:07:09|254.27
20:07:10|254.23
20:07:11|254.23
20:07:12|254.21
20:07:13|254.19
20:07:14|254.25
20:07:14|254.3
20:07:16|254.33
20:07:17|254.34
20:07:18|254.31
20:07:19|254.26
20:07:20|254.23
20:07:21|254.24
20:07:22|254.25
20:07:23|254.25
20:07:24|254.32
20:07:25|254.32
20:07:26|254.36
20:07:27|254.32
20:07:28|254.34
20:07:29|254.33
20:07:30|254.31
20:07:30|254.32
20:07:32|254.32
20:07:34|254.31
20:07:34|254.32
20:07:35|254.28
20:07:36|254.25
20:07:38|254.17
20:07:39|254.21
20:07:40|254.22
20:07:42|254.2
20:07:43|254.15
20:07:44|254.14
20:07:44|254.13
20:07:46|254.17
20:07:47|254.16
20:07:48|254.17
20:07:50|254.15
20:07:50|254.1
20:07:52|254.06
20:07:53|254.03
20:07:53|254.01
20:07:55|254.01
20:07:56|254.03
20:07:58|254.09
20:07:58|254.01
20:07:59|254.02
20:08:00|254.03
20:08:01|254.
20:08:02|254.01
20:08:04|254.02
20:08:05|254.
20:08:06|254.01
20:08:07|254.03
20:08:08|254.07
20:08:08|254.07
20:08:10|254.07
20:08:11|254.07
20:08:12|254.16
20:08:13|254.17
20:08:14|254.15
20:08:14|254.14
20:08:15|254.07
20:08:17|254.09
20:08:17|254.13
20:08:19|254.07
20:08:20|254.02
20:08:21|253.99
20:08:22|253.94
20:08:22|253.89
20:08:24|253.93
20:08:25|253.95
20:08:26|253.88
20:08:26|253.85
20:08:28|253.81
20:08:29|253.77
20:08:30|253.75
20:08:31|253.74
20:08:31|253.75
20:08:33|253.75
20:08:33|253.78
20:08:34|253.84
20:08:35|253.95
20:08:36|253.92
20:08:39|253.92
20:08:39|253.94
20:08:40|253.92
20:08:42|253.87
20:08:43|253.93
20:08:44|253.91
20:08:45|253.9
20:08:46|253.75
20:08:47|253.75
20:08:49|253.75
20:08:50|253.78
20:08:51|253.7
20:08:52|253.7
20:08:53|253.75
20:08:54|253.75
20:08:55|253.79
20:08:57|253.83
20:08:57|253.82
20:08:58|253.9
20:09:00|253.9
20:09:00|253.88
20:09:02|253.93
20:09:03|253.94
20:09:04|253.93
20:09:06|253.82
20:09:07|253.8
20:09:08|253.85
20:09:09|253.85
20:09:10|253.86
20:09:11|253.88
20:09:12|253.86
20:09:13|253.87
20:09:14|253.95
20:09:15|253.98
20:09:16|253.95
20:09:18|253.92
20:09:19|253.94
20:09:19|253.96
20:09:20|254.06
20:09:21|254.13
20:09:23|254.11
20:09:24|254.13
20:09:24|254.01
20:09:26|254.02
20:09:27|254.08
20:09:28|254.04
20:09:29|254.03
20:09:30|253.95
20:09:31|253.94
20:09:32|253.92
20:09:33|253.85
20:09:34|253.87
20:09:35|253.9
20:09:36|253.94
20:09:37|253.93
20:09:38|253.94
20:09:40|253.98
20:09:41|253.94
20:09:43|254.07
20:09:44|254.
20:09:45|254.06
20:09:46|254.08
20:09:47|254.03
20:09:49|253.98
20:09:50|253.89
20:09:51|253.88
20:09:52|253.83
20:09:53|253.83
20:09:54|253.98
20:09:55|254.04
20:09:57|254.
20:09:58|254.02
20:09:59|254.02
20:10:00|254.04
20:10:02|253.99
20:10:03|254.12
20:10:04|254.15
20:10:05|254.14
20:10:06|254.14
20:10:07|254.17
20:10:08|254.23
20:10:09|254.29
20:10:10|254.16
20:10:10|254.17
20:10:12|254.21
20:10:13|254.27
20:10:14|254.21
20:10:14|254.16
20:10:15|254.2
20:10:17|254.25
20:10:18|254.27
20:10:19|254.25
20:10:19|254.34
20:10:20|254.32
20:10:22|254.35
20:10:22|254.42
20:10:24|254.42
20:10:25|254.42
20:10:25|254.49
20:10:26|254.51
20:10:27|254.51
20:10:29|254.53
20:10:30|254.51
20:10:31|254.54
20:10:32|254.57
20:10:33|254.58
20:10:34|254.61
20:10:34|254.69
20:10:36|254.72
20:10:37|254.75
20:10:38|254.75
20:10:38|254.74
20:10:41|254.77
20:10:42|254.82
20:10:44|254.86
20:10:45|254.92
20:10:46|254.94
20:10:47|254.94
20:10:48|254.93
20:10:48|254.94
20:10:50|254.94
20:10:51|254.91
20:10:52|254.95
20:10:53|254.94
20:10:55|254.94
20:10:56|254.94
20:10:57|255.
20:10:58|254.99
20:10:59|254.99
20:11:00|254.99
20:11:02|254.95
20:11:02|254.91
20:11:03|254.93
20:11:04|254.99
20:11:05|255.
20:11:06|254.97
20:11:07|254.92
20:11:08|254.87
20:11:09|254.89
20:11:10|254.88
20:11:11|254.88
20:11:12|254.85
20:11:13|254.89
20:11:14|254.86
20:11:15|254.88
20:11:16|254.8
20:11:17|254.8
20:11:18|254.9
20:11:19|254.93
20:11:20|254.92
20:11:21|254.94
20:11:22|254.93
20:11:23|254.92
20:11:24|254.92
20:11:25|254.92
20:11:26|254.91
20:11:27|254.9
20:11:28|254.92
20:11:29|254.94
20:11:30|254.93
20:11:31|254.91
20:11:32|254.91
20:11:33|254.88
20:11:34|254.88
20:11:36|254.89
20:11:37|254.83
20:11:38|254.86
20:11:39|254.84
20:11:39|254.85
20:11:42|254.84
20:11:43|254.84
20:11:45|254.9
20:11:45|254.89
20:11:47|254.84
20:11:48|254.87
20:11:49|254.86
20:11:50|254.87
20:11:51|254.88
20:11:52|254.9
20:11:53|254.86
20:11:54|254.87
20:11:55|254.87
20:11:56|254.87
20:11:57|254.88
20:11:58|254.85
20:11:59|254.88
20:12:00|254.86
20:12:01|254.8
20:12:02|255.
20:12:03|255.
20:12:04|254.98
20:12:05|254.98
20:12:06|254.97
20:12:07|254.99
20:12:08|254.98
20:12:09|254.99
20:12:10|255.
20:12:12|254.93
20:12:12|254.95
20:12:13|254.99
20:12:14|255.
20:12:15|254.99
20:12:16|255.
20:12:17|255.
20:12:18|255.
20:12:19|254.98
20:12:20|254.97
20:12:21|254.94
20:12:22|254.85
20:12:23|254.84
20:12:24|254.82
20:12:25|254.84
20:12:27|254.85
20:12:27|254.81
20:12:28|254.79
20:12:29|254.77
20:12:30|254.79
20:12:31|254.79
20:12:33|254.81
20:12:33|254.8
20:12:34|254.8
20:12:35|254.81
20:12:36|254.79
20:12:37|254.81
20:12:38|254.78
20:12:39|254.78
20:12:40|254.78
20:12:42|254.78
20:12:43|254.78
20:12:45|254.79
20:12:47|254.8
20:12:48|254.81
20:12:49|254.81
20:12:50|254.8
20:12:51|254.8
20:12:52|254.73
20:12:53|254.79
20:12:54|254.78
20:12:55|254.79
20:12:56|254.79
20:12:57|254.79
20:12:58|254.79
20:12:59|254.8
20:13:00|254.79
20:13:01|254.79
20:13:02|254.81
20:13:04|254.91
20:13:04|254.91
20:13:06|254.91
20:13:07|254.91
20:13:08|254.91
20:13:09|254.91
20:13:10|254.91
20:13:10|254.93
20:13:11|254.92
20:13:13|254.9
20:13:14|254.88
20:13:15|254.87
20:13:16|254.85
20:13:16|254.84
20:13:18|254.84
20:13:19|254.84
20:13:20|254.88
20:13:21|254.83
20:13:22|254.79
20:13:23|254.83
20:13:23|254.81
20:13:25|254.83
20:13:26|254.89
20:13:27|254.81
20:13:28|254.87
20:13:29|254.83
20:13:30|254.84
20:13:31|254.84
20:13:32|254.78
20:13:33|254.78
20:13:34|254.78
20:13:34|254.92
20:13:36|254.89
20:13:37|254.87
20:13:37|254.87
20:13:38|254.88
20:13:40|254.86
20:13:41|254.89
20:13:42|254.88
20:13:44|254.88
20:13:45|254.89
20:13:47|254.9
20:13:48|254.95
20:13:50|254.91
20:13:50|254.91
20:13:51|254.88
20:13:53|254.88
20:13:54|254.89
20:13:55|254.9
20:13:56|254.9
20:13:57|254.89
20:13:59|254.89
20:13:59|254.89
20:14:00|254.89
20:14:01|254.89
20:14:02|254.88
20:14:04|254.85
20:14:05|255.1
20:14:06|255.07
20:14:07|255.07
20:14:08|255.07
20:14:09|255.1
20:14:10|255.11
20:14:11|255.05
20:14:12|255.05
20:14:12|255.04
20:14:13|255.04
20:14:15|255.1
20:14:16|255.08
20:14:17|255.08
20:14:17|255.08
20:14:19|255.08
20:14:20|255.07
20:14:21|255.04
20:14:22|255.01
20:14:23|255.04
20:14:24|255.04
20:14:25|255.01
20:14:26|255.01
20:14:26|255.05
20:14:28|255.04
20:14:28|255.04
20:14:29|255.05
20:14:31|255.01
20:14:33|254.99
20:14:33|254.99
20:14:34|254.91
20:14:35|254.85
20:14:36|254.85
20:14:37|254.81
20:14:38|254.88
20:14:39|254.92
20:14:40|254.94
20:14:41|254.93
20:14:42|254.99
20:14:43|255.
20:14:45|255.
20:14:47|254.93
20:14:48|254.93
20:14:50|254.92
20:14:51|254.87
20:14:52|254.84
20:14:53|254.85
20:14:54|254.85
20:14:55|254.86
20:14:56|254.88
20:14:57|254.89
20:14:58|254.89
20:14:59|254.88
20:15:01|254.89
20:15:02|254.88
20:15:03|254.94
20:15:04|254.94
20:15:05|255.
20:15:06|255.02
20:15:06|255.07
20:15:07|255.07
20:15:09|255.06
20:15:10|255.09
20:15:11|255.09
20:15:12|255.05
20:15:13|255.05
20:15:14|255.09
20:15:14|255.1
20:15:16|255.1
20:15:16|255.09
20:15:17|255.04
20:15:19|255.03
20:15:19|255.03
20:15:20|255.05
20:15:21|255.04
20:15:22|255.02
20:15:24|255.02
20:15:25|255.08
20:15:26|255.08
20:15:27|255.04
20:15:28|255.07
20:15:30|255.06
20:15:31|255.06
20:15:32|255.05
20:15:33|255.06
20:15:34|255.05
20:15:35|255.05
20:15:36|255.
20:15:37|255.05
20:15:38|255.04
20:15:39|255.01
20:15:40|255.
20:15:41|255.01
20:15:42|255.
20:15:43|255.01
20:15:44|255.
20:15:46|255.06
20:15:46|255.04
20:15:48|255.05
20:15:50|255.05
20:15:52|255.07
20:15:53|255.04
20:15:54|255.05
20:15:55|255.05
20:15:56|255.04
20:15:57|255.05
20:15:57|255.02
20:15:58|255.1
20:16:00|255.05
20:16:00|255.04
20:16:02|255.03
20:16:02|255.05
20:16:04|255.14
20:16:06|255.05
20:16:06|255.06
20:16:07|255.04
20:16:08|255.09
20:16:09|255.03
20:16:10|255.04
20:16:11|255.03
20:16:12|255.05
20:16:13|255.05
20:16:14|255.07
20:16:15|255.07
20:16:16|255.07
20:16:17|255.03
20:16:18|255.12
20:16:19|255.13
20:16:20|255.07
20:16:21|255.24
20:16:22|255.25
20:16:23|255.33
20:16:24|255.3
20:16:25|255.21
20:16:27|255.19
20:16:28|255.2
20:16:29|255.19
20:16:30|255.2
20:16:31|255.23
20:16:32|255.18
20:16:33|255.24
20:16:34|255.18
20:16:35|255.18
20:16:36|255.19
20:16:37|255.19
20:16:38|255.19
20:16:39|255.16
20:16:40|255.11
20:16:41|255.14
20:16:42|255.14
20:16:43|255.19
20:16:44|255.2
20:16:45|255.19
20:16:47|255.08
20:16:48|255.16
20:16:50|255.2
20:16:52|255.15
20:16:52|255.11
20:16:53|255.17
20:16:54|255.18
20:16:55|255.18
20:16:57|255.16
20:16:59|255.16
20:16:59|255.17
20:17:00|255.12
20:17:01|255.09
20:17:02|255.11
20:17:03|255.1
20:17:05|255.12
20:17:05|255.15
20:17:07|255.12
20:17:08|255.08
20:17:09|255.08
20:17:10|255.02
20:17:11|255.01
20:17:12|255.08
20:17:13|255.06
20:17:14|255.
20:17:15|255.02
20:17:16|255.
20:17:17|255.03
20:17:18|255.03
20:17:19|255.03
20:17:20|255.01
20:17:21|255.01
20:17:22|255.01
20:17:23|255.02
20:17:24|255.03
20:17:25|255.04
20:17:27|255.02
20:17:27|255.01
20:17:29|255.02
20:17:29|255.03
20:17:31|255.01
20:17:32|255.01
20:17:32|255.
20:17:34|255.01
20:17:35|255.01
20:17:36|255.03
20:17:36|255.03
20:17:38|255.02
20:17:38|255.03
20:17:39|255.02
20:17:40|255.03
20:17:41|255.01
20:17:42|255.01
20:17:44|255.01
20:17:44|255.01
20:17:46|255.05
20:17:48|254.87
20:17:49|254.84
20:17:51|254.86
20:17:51|254.89
20:17:53|254.87
20:17:54|254.85
20:17:54|254.9
20:17:55|254.9
20:17:57|254.93
20:17:58|254.96
20:17:59|254.93
20:18:00|254.9
20:18:01|254.85
20:18:02|254.85
20:18:03|254.84
20:18:04|254.79
20:18:05|254.8
20:18:06|254.84
20:18:07|254.86
20:18:08|254.82
20:18:09|254.8
20:18:10|254.81
20:18:11|254.85
20:18:12|254.79
20:18:13|254.78
20:18:14|254.75
20:18:15|254.73
20:18:16|254.73
20:18:17|254.72
20:18:18|254.79
20:18:19|254.91
20:18:20|254.95
20:18:21|254.98
20:18:22|254.92
20:18:23|254.93
20:18:24|254.92
20:18:25|254.93
20:18:26|254.92
20:18:27|254.93
20:18:28|254.92
20:18:29|254.91
20:18:30|254.89
20:18:31|254.92
20:18:32|254.92
20:18:33|254.92
20:18:34|254.93
20:18:35|254.95
20:18:36|254.94
20:18:37|254.89
20:18:38|254.89
20:18:39|254.9
20:18:40|254.89
20:18:41|254.87
20:18:42|254.86
20:18:43|254.86
20:18:44|254.89
20:18:45|254.83
20:18:46|254.74
20:18:47|254.74
20:18:49|254.75
20:18:51|254.84
20:18:51|254.9
20:18:53|254.87
20:18:54|254.8
20:18:55|254.83
20:18:56|254.8
20:18:56|254.81
20:18:58|254.76
20:18:58|254.78
20:19:00|254.75
20:19:01|254.77
20:19:02|254.81
20:19:03|254.81
20:19:04|254.77
20:19:05|254.76
20:19:06|254.8
20:19:07|254.81
20:19:08|254.8
20:19:08|254.76
20:19:11|254.7
20:19:11|254.73
20:19:13|254.72
20:19:14|254.72
20:19:15|254.7
20:19:16|254.7
20:19:17|254.68
20:19:17|254.69
20:19:19|254.67
20:19:20|254.67
20:19:21|254.67
20:19:22|254.65
20:19:23|254.61
20:19:24|254.63
20:19:25|254.56
20:19:26|254.62
20:19:27|254.56
20:19:27|254.55
20:19:29|254.55
20:19:30|254.61
20:19:31|254.66
20:19:32|254.65
20:19:33|254.7
20:19:33|254.72
20:19:34|254.73
20:19:35|254.73
20:19:37|254.72
20:19:38|254.67
20:19:38|254.64
20:19:40|254.61
20:19:41|254.58
20:19:42|254.58
20:19:43|254.58
20:19:44|254.53
20:19:45|254.47
20:19:46|254.53
20:19:48|254.53
20:19:49|254.57
20:19:51|254.52
20:19:52|254.5
20:19:53|254.45
20:19:54|254.5
20:19:55|254.46
20:19:56|254.52
20:19:57|254.49
20:19:58|254.42
20:19:59|254.43
20:20:00|254.42
20:20:02|254.5
20:20:02|254.44
20:20:03|254.51
20:20:04|254.52
20:20:06|254.53
20:20:06|254.65
20:20:08|254.59
20:20:09|254.51
20:20:09|254.64
20:20:10|254.55
20:20:12|254.55
20:20:13|254.55
20:20:14|254.55
20:20:15|254.54
20:20:16|254.54
20:20:17|254.52
20:20:18|254.53
20:20:19|254.51
20:20:20|254.52
20:20:21|254.52
20:20:22|254.54
20:20:23|254.54
20:20:24|254.49
20:20:25|254.54
20:20:26|254.58
20:20:27|254.59
20:20:28|254.79
20:20:29|254.78
20:20:30|254.76
20:20:31|254.86
20:20:32|254.83
20:20:33|254.83
20:20:34|254.78
20:20:35|254.83
20:20:36|254.85
20:20:37|254.89
20:20:38|254.93
20:20:39|254.93
20:20:40|254.92
20:20:41|254.92
20:20:42|254.96
20:20:43|254.92
20:20:44|254.89
20:20:45|254.91
20:20:46|254.9
20:20:47|254.89
20:20:48|254.88
20:20:50|254.86
20:20:51|254.89
20:20:52|254.9
20:20:54|254.85
20:20:55|254.85
20:20:56|254.84
20:20:58|254.87
20:20:59|254.87
20:21:00|254.87
20:21:02|254.86
20:21:02|254.86
20:21:03|254.84
20:21:05|254.9
20:21:06|254.89
20:21:08|254.89
20:21:08|254.83
20:21:09|254.86
20:21:10|254.86
20:21:11|254.85
20:21:13|254.87
20:21:13|254.83
20:21:14|254.85
20:21:15|254.89
20:21:16|254.88
20:21:17|254.88
20:21:19|254.85
20:21:19|254.85
20:21:20|254.85
20:21:21|254.87
20:21:22|254.87
20:21:24|254.86
20:21:24|254.86
20:21:25|254.88
20:21:26|254.89
20:21:27|254.88
20:21:28|254.86
20:21:29|254.87
20:21:31|254.87
20:21:31|254.88
20:21:32|254.87
20:21:33|254.86
20:21:34|254.83
20:21:35|254.8
20:21:36|254.8
20:21:37|254.8
20:21:39|254.84
20:21:39|254.85
20:21:41|254.84
20:21:42|254.84
20:21:43|254.84
20:21:43|254.84
20:21:45|254.84
20:21:45|254.86
20:21:47|254.81
20:21:48|254.78
20:21:48|254.82
20:21:49|254.76
20:21:52|254.78
20:21:53|254.79
20:21:54|254.77
20:21:56|254.83
20:21:57|254.83
20:21:58|254.84
20:22:00|254.84
20:22:01|254.85
20:22:01|254.89
20:22:03|254.88
20:22:04|254.87
20:22:05|254.89
20:22:06|254.89
20:22:07|254.9
20:22:07|254.88
20:22:09|254.89
20:22:10|254.89
20:22:11|254.89
20:22:11|254.88
20:22:12|254.89
20:22:14|254.89
20:22:15|254.84
20:22:16|254.82
20:22:17|254.84
20:22:18|254.83
20:22:20|254.82
20:22:20|254.92
20:22:22|254.92
20:22:23|254.91
20:22:24|254.91
20:22:25|254.88
20:22:25|254.9
20:22:27|254.89
20:22:28|254.89
20:22:28|254.89
20:22:29|254.88
20:22:31|254.88
20:22:32|254.89
20:22:33|254.83
20:22:33|254.85
20:22:36|254.83
20:22:37|254.83
20:22:38|254.84
20:22:38|254.84
20:22:39|254.82
20:22:40|254.83
20:22:41|254.87
20:22:42|254.87
20:22:44|254.86
20:22:44|254.82
20:22:46|254.83
20:22:46|254.84
20:22:47|254.82
20:22:48|254.83
20:22:50|254.82
20:22:51|254.82
20:22:52|254.83
20:22:54|254.8
20:22:54|254.8
20:22:56|254.8
20:22:57|254.85
20:22:58|254.84
20:23:00|254.88
20:23:01|254.87
20:23:02|254.87
20:23:03|254.86
20:23:04|254.85
20:23:06|255.
20:23:07|254.99
20:23:08|255.06
20:23:08|255.07
20:23:10|255.13
20:23:12|255.12
20:23:12|255.05
20:23:13|255.14
20:23:14|255.17
20:23:15|255.2
20:23:16|255.29
20:23:17|255.3
20:23:18|255.27
20:23:19|255.17
20:23:20|255.2
20:23:21|255.2
20:23:22|255.19
20:23:23|255.21
20:23:24|255.12
20:23:25|255.12
20:23:26|255.09
20:23:27|255.02
20:23:28|254.97
20:23:29|254.91
20:23:30|254.88
20:23:31|254.93
20:23:32|255.01
20:23:33|254.99
20:23:34|255.13
20:23:35|255.1
20:23:36|255.2
20:23:37|255.19
20:23:38|255.2
20:23:39|255.22
20:23:40|255.25
20:23:41|255.32
20:23:42|255.32
20:23:43|255.33
20:23:44|255.37
20:23:45|255.32
20:23:46|255.31
20:23:47|255.24
20:23:48|255.24
20:23:49|255.21
20:23:50|255.16
20:23:51|255.12
20:23:53|255.19
20:23:54|255.17
20:23:55|255.24
20:23:57|255.24
20:23:59|255.23
20:23:59|255.24
20:24:00|255.23
20:24:01|255.21
20:24:03|255.19
20:24:03|255.19
20:24:05|255.23
20:24:06|255.32
20:24:07|255.29
20:24:08|255.25
20:24:09|255.27
20:24:10|255.38
20:24:10|255.38
20:24:12|255.38
20:24:13|255.39
20:24:13|255.42
20:24:14|255.38
20:24:16|255.36
20:24:17|255.32
20:24:17|255.32
20:24:18|255.36
20:24:19|255.41
20:24:20|255.41
20:24:21|255.46
20:24:23|255.44
20:24:24|255.39
20:24:24|255.4
20:24:26|255.46
20:24:27|255.34
20:24:28|255.34
20:24:28|255.33
20:24:30|255.34
20:24:30|255.34
20:24:31|255.34
20:24:32|255.37
20:24:33|255.39
20:24:35|255.39
20:24:36|255.46
20:24:37|255.46
20:24:37|255.46
20:24:38|255.49
20:24:40|255.5
20:24:41|255.46
20:24:41|255.5
20:24:43|255.5
20:24:43|255.48
20:24:45|255.47
20:24:45|255.46
20:24:47|255.29
20:24:47|255.24
20:24:48|255.36
20:24:50|255.16
20:24:51|255.15
20:24:51|255.19
20:24:52|255.2
20:24:54|255.19
20:24:56|255.21
20:24:57|255.11
20:24:59|255.09
20:24:59|255.07
20:25:01|255.07
20:25:02|255.09
20:25:03|255.08
20:25:05|255.09
20:25:06|255.08
20:25:07|255.07
20:25:07|255.04
20:25:09|255.01
20:25:10|255.01
20:25:10|254.96
20:25:12|254.94
20:25:12|254.87
20:25:13|254.81
20:25:14|254.78
20:25:16|254.71
20:25:16|254.79
20:25:18|254.79
20:25:18|254.79
20:25:19|254.83
20:25:20|254.84
20:25:22|254.84
20:25:23|254.84
20:25:23|254.73
20:25:24|254.74
20:25:25|254.72
20:25:26|254.81
20:25:27|254.84
20:25:29|254.79
20:25:29|254.8
20:25:30|254.79
20:25:31|254.83
20:25:32|254.77
20:25:33|254.77
20:25:34|255.43
20:25:35|255.63
20:25:36|255.55
20:25:38|255.52
20:25:39|255.68
20:25:39|255.63
20:25:41|255.55
20:25:41|255.58
20:25:43|255.56
20:25:43|255.61
20:25:45|255.59
20:25:45|255.52
20:25:46|255.51
20:25:47|255.58
20:25:48|255.67
20:25:49|255.61
20:25:50|255.56
20:25:51|255.6
20:25:53|255.59
20:25:53|255.49
20:25:55|255.45
20:25:56|255.5
20:25:58|255.47
20:25:59|255.45
20:26:01|255.5
20:26:01|255.49
20:26:03|255.46
20:26:04|255.52
20:26:05|255.52
20:26:06|255.45
20:26:07|255.46
20:26:08|255.46
20:26:09|255.32
20:26:10|255.42
20:26:11|255.53
20:26:12|255.63
20:26:13|255.63
20:26:14|255.59
20:26:16|255.52
20:26:16|255.46
20:26:17|255.46
20:26:19|255.49
20:26:20|255.5
20:26:21|255.49
20:26:22|255.48
20:26:23|255.51
20:26:24|255.45
20:26:25|255.4
20:26:26|255.29
20:26:27|255.21
20:26:28|255.37
20:26:29|255.32
20:26:30|255.23
20:26:31|255.21
20:26:33|255.21
20:26:34|255.25
20:26:35|255.21
20:26:36|255.31
20:26:37|255.21
20:26:38|255.17
20:26:39|255.08
20:26:40|255.
20:26:41|255.
20:26:42|255.01
20:26:43|255.08
20:26:44|255.17
20:26:45|255.08
20:26:47|255.07
20:26:47|255.18
20:26:49|255.2
20:26:49|255.26
20:26:50|255.25
20:26:52|255.25
20:26:52|255.26
20:26:53|255.26
20:26:54|255.25
20:26:55|255.22
20:26:58|255.2
20:26:58|255.18
20:27:00|255.12
20:27:02|255.12
20:27:03|255.07
20:27:05|255.14
20:27:05|255.13
20:27:06|255.11
20:27:08|255.1
20:27:09|255.1
20:27:09|255.1
20:27:10|255.09
20:27:11|255.07
20:27:12|255.1
20:27:13|255.09
20:27:15|255.1
20:27:15|255.09
20:27:17|255.08
20:27:17|255.08
20:27:18|255.07
20:27:19|255.07
20:27:21|255.06
20:27:21|255.07
20:27:23|255.13
20:27:24|255.15
20:27:24|255.15
20:27:25|255.1
20:27:26|255.09
20:27:28|255.06
20:27:28|255.08
20:27:29|255.09
20:27:30|255.04
20:27:31|255.05
20:27:32|255.02
20:27:33|255.03
20:27:35|255.02
20:27:36|254.9
20:27:36|254.91
20:27:38|254.92
20:27:39|254.98
20:27:39|255.
20:27:41|254.98
20:27:43|255.05
20:27:43|255.08
20:27:44|255.15
20:27:45|255.13
20:27:46|255.12
20:27:47|255.07
20:27:48|255.07
20:27:49|255.05
20:27:50|254.99
20:27:51|255.05
20:27:52|255.03
20:27:53|255.01
20:27:54|254.98
20:27:55|254.91
20:27:57|254.91
20:27:58|254.93
20:28:00|254.89
20:28:00|254.89
20:28:02|254.91
20:28:03|254.89
20:28:04|254.87
20:28:06|254.94
20:28:07|254.94
20:28:08|254.76
20:28:08|254.79
20:28:10|254.84
20:28:12|254.83
20:28:12|254.84
20:28:14|254.81
20:28:14|254.82
20:28:15|254.83
20:28:16|254.85
20:28:17|254.84
20:28:18|254.83
20:28:19|254.84
20:28:20|254.78
20:28:21|254.79
20:28:22|254.79
20:28:23|254.79
20:28:24|254.7
20:28:25|254.68
20:28:26|254.7
20:28:28|254.72
20:28:28|254.7
20:28:29|254.65
20:28:31|254.66
20:28:32|254.64
20:28:33|254.61
20:28:34|254.61
20:28:35|254.6
20:28:36|254.6
20:28:37|254.58
20:28:38|254.58
20:28:39|254.58
20:28:40|254.5
20:28:41|254.58
20:28:42|254.58
20:28:43|254.6
20:28:44|254.58
20:28:45|254.54
20:28:46|254.53
20:28:47|254.52
20:28:48|254.54
20:28:49|254.54
20:28:50|254.55
20:28:51|254.58
20:28:52|254.57
20:28:53|254.54
20:28:54|254.53
20:28:55|254.52
20:28:56|254.52
20:28:57|254.53
20:28:59|254.53
20:29:00|254.51
20:29:02|254.43
20:29:03|254.49
20:29:03|254.52
20:29:05|254.49
20:29:06|254.52
20:29:07|254.46
20:29:07|254.47
20:29:09|254.5
20:29:09|254.49
20:29:11|254.49
20:29:11|254.56
20:29:12|254.51
20:29:14|254.46
20:29:14|254.45
20:29:15|254.46
20:29:17|254.45
20:29:18|254.45
20:29:19|254.45
20:29:20|254.4
20:29:21|254.35
20:29:22|254.41
20:29:23|254.46
20:29:24|254.46
20:29:25|254.46
20:29:26|254.43
20:29:27|254.5
20:29:28|254.5
20:29:29|254.5
20:29:30|254.46
20:29:31|254.41
20:29:32|254.38
20:29:33|254.39
20:29:34|254.32
20:29:35|254.42
20:29:36|254.43
20:29:37|254.39
20:29:38|254.35
20:29:39|254.35
20:29:40|254.34
20:29:41|254.33
20:29:42|254.29
20:29:43|254.27
20:29:44|254.32
20:29:45|253.8
20:29:46|253.75
20:29:47|253.74
20:29:48|253.81
20:29:49|253.99
20:29:50|253.95
20:29:51|253.93
20:29:52|253.96
20:29:53|253.93
20:29:54|253.93
20:29:55|253.87
20:29:56|253.87
20:29:57|254.04
20:29:58|254.07
20:30:00|253.81
20:30:01|253.88
20:30:03|253.79
20:30:04|253.76
20:30:05|253.76
20:30:06|253.59
20:30:07|253.61
20:30:08|253.59
20:30:09|253.44
20:30:10|253.41
20:30:11|253.
20:30:12|253.17
20:30:13|253.17
20:30:14|253.26
20:30:15|253.32
20:30:16|253.36
20:30:17|253.15
20:30:19|253.12
20:30:20|252.96
20:30:21|252.89
20:30:22|252.73
20:30:23|252.74
20:30:24|252.71
20:30:25|252.9
20:30:26|252.97
20:30:27|252.96
20:30:27|252.71
20:30:29|252.68
20:30:30|252.52
20:30:31|252.52
20:30:31|252.65
20:30:32|252.64
20:30:34|252.72
20:30:35|252.73
20:30:36|252.83
20:30:36|252.81
20:30:38|252.85
20:30:39|252.92
20:30:40|253.04
20:30:40|253.11
20:30:42|253.26
20:30:42|253.35
20:30:43|253.49
20:30:45|253.43
20:30:45|253.51
20:30:47|253.52
20:30:48|253.35
20:30:49|253.45
20:30:50|253.49
20:30:51|253.47
20:30:52|253.47
20:30:53|253.48
20:30:53|253.51
20:30:55|253.48
20:30:55|253.35
20:30:56|253.25
20:30:57|253.26
20:30:58|253.19
20:31:01|253.38
20:31:02|253.33
20:31:03|253.24
20:31:05|253.26
20:31:07|253.32
20:31:08|253.25
20:31:08|253.33
20:31:09|253.37
20:31:10|253.39
20:31:11|253.37
20:31:12|253.42
20:31:13|253.41
20:31:14|253.46
20:31:15|253.45
20:31:16|253.45
20:31:18|253.43
20:31:18|253.35
20:31:19|253.35
20:31:20|253.35
20:31:21|253.3
20:31:23|253.62
20:31:23|253.66
20:31:24|253.66
20:31:25|253.64
20:31:26|253.54
20:31:27|253.54
20:31:28|253.54
20:31:29|253.46
20:31:30|253.44
20:31:31|253.42
20:31:32|253.43
20:31:33|253.45
20:31:34|253.44
20:31:35|253.32
20:31:36|253.27
20:31:37|253.17
20:31:39|253.29
20:31:39|253.28
20:31:40|253.41
20:31:41|253.42
20:31:42|253.44
20:31:43|253.47
20:31:44|253.36
20:31:45|253.29
20:31:46|253.37
20:31:47|253.43
20:31:48|253.47
20:31:49|253.54
20:31:50|253.55
20:31:51|253.61
20:31:52|253.46
20:31:53|253.52
20:31:55|253.61
20:31:55|253.6
20:31:56|253.57
20:31:57|253.55
20:31:58|253.48
20:31:59|253.5
20:32:01|253.5
20:32:02|253.49
20:32:03|253.49
20:32:04|253.48
20:32:05|253.5
20:32:06|253.65
20:32:07|253.55
20:32:08|253.57
20:32:09|253.57
20:32:10|253.51
20:32:11|253.46
20:32:12|253.34
20:32:13|253.35
20:32:14|253.39
20:32:15|253.39
20:32:16|253.44
20:32:17|253.35
20:32:18|253.34
20:32:19|253.4
20:32:20|253.37
20:32:21|253.4
20:32:22|253.34
20:32:23|253.3
20:32:24|253.26
20:32:25|253.2
20:32:26|253.21
20:32:27|253.27
20:32:28|253.23
20:32:30|253.21
20:32:30|253.33
20:32:31|253.32
20:32:33|253.35
20:32:34|253.35
20:32:34|253.36
20:32:36|253.41
20:32:37|253.46
20:32:38|253.42
20:32:39|253.42
20:32:39|253.42
20:32:40|253.4
20:32:42|253.32
20:32:43|253.31
20:32:43|253.31
20:32:44|253.35
20:32:46|253.38
20:32:47|253.36
20:32:48|253.35
20:32:48|253.33
20:32:50|253.3
20:32:51|253.36
20:32:52|253.29
20:32:53|253.36
20:32:54|253.35
20:32:55|253.33
20:32:55|253.3
20:32:57|253.3
20:32:58|253.3
20:32:58|253.29
20:33:00|253.29
20:33:00|253.29
20:33:02|253.33
20:33:04|253.34
20:33:05|253.43
20:33:06|253.43
20:33:08|253.36
20:33:08|253.37
20:33:09|253.34
20:33:10|253.24
20:33:11|253.23
20:33:12|253.33
20:33:13|253.26
20:33:15|253.26
20:33:15|253.29
20:33:16|253.27
20:33:17|253.3
20:33:18|253.2
20:33:19|253.22
20:33:20|253.21
20:33:21|253.24
20:33:22|253.22
20:33:23|253.18
20:33:24|253.15
20:33:26|253.07
20:33:27|253.03
20:33:28|252.92
20:33:29|252.86
20:33:30|252.8
20:33:31|252.81
20:33:32|252.84
20:33:33|252.85
20:33:34|252.84
20:33:35|252.86
20:33:35|252.82
20:33:37|252.78
20:33:38|252.78
20:33:39|252.68
20:33:40|252.75
20:33:41|252.82
20:33:42|252.8
20:33:43|253.04
20:33:44|253.06
20:33:45|253.11
20:33:46|253.15
20:33:47|253.16
20:33:48|253.17
20:33:48|253.24
20:33:50|253.19
20:33:51|253.2
20:33:52|253.17
20:33:53|253.14
20:33:54|253.15
20:33:55|253.15
20:33:56|253.11
20:33:57|253.1
20:33:57|253.06
20:33:59|253.05
20:33:59|253.05
20:34:01|252.95
20:34:02|252.94
20:34:04|252.87
20:34:04|252.88
20:34:06|252.79
20:34:07|252.77
20:34:08|252.8
20:34:09|252.8
20:34:10|252.88
20:34:11|252.88
20:34:13|252.83
20:34:14|252.85
20:34:15|252.98
20:34:16|252.98
20:34:17|253.05
20:34:18|253.13
20:34:19|253.12
20:34:20|253.11
20:34:22|253.14
20:34:23|253.17
20:34:23|253.13
20:34:24|253.03
20:34:26|253.04
20:34:27|252.97
20:34:28|253.01
20:34:29|253.08
20:34:30|253.12
20:34:32|253.16
20:34:33|253.15
20:34:34|253.16
20:34:34|253.17
20:34:36|253.14
20:34:37|253.1
20:34:37|253.16
20:34:39|253.13
20:34:39|253.11
20:34:40|253.11
20:34:42|252.98
20:34:42|253.04
20:34:43|253.08
20:34:44|253.11
20:34:45|253.1
20:34:47|253.02
20:34:48|253.03
20:34:48|252.97
20:34:49|253.03
20:34:50|253.06
20:34:51|253.05
20:34:53|253.03
20:34:54|253.06
20:34:55|253.02
20:34:56|252.93
20:34:57|252.92
20:34:58|252.86
20:34:59|252.87
20:35:00|252.84
20:35:01|252.9
20:35:02|252.94
20:35:03|252.93
20:35:05|252.96
20:35:07|253.
20:35:08|253.14
20:35:08|253.13
20:35:09|253.07
20:35:10|252.96
20:35:12|252.92
20:35:12|252.82
20:35:13|252.82
20:35:14|252.76
20:35:15|252.75
20:35:17|252.74
20:35:18|252.77
20:35:19|252.76
20:35:20|252.76
20:35:21|252.73
20:35:22|252.73
20:35:23|252.7
20:35:24|252.73
20:35:25|252.73
20:35:26|252.73
20:35:27|252.73
20:35:28|252.71
20:35:29|252.72
20:35:30|252.73
20:35:31|252.75
20:35:32|252.78
20:35:33|252.76
20:35:34|252.74
20:35:35|252.83
20:35:36|252.83
20:35:37|252.77
20:35:38|252.76
20:35:39|252.76
20:35:40|252.74
20:35:41|252.74
20:35:42|252.76
20:35:43|252.73
20:35:44|252.71
20:35:45|252.71
20:35:46|252.69
20:35:47|252.83
20:35:48|252.73
20:35:50|252.69
20:35:51|252.7
20:35:52|252.76
20:35:53|252.67
20:35:54|252.69
20:35:55|252.67
20:35:56|252.72
20:35:57|252.72
20:35:58|252.72
20:35:59|252.76
20:36:00|252.76
20:36:01|252.78
20:36:02|252.87
20:36:03|252.84
20:36:04|252.84
20:36:05|252.86
20:36:07|252.87
20:36:08|252.93
20:36:10|253.01
20:36:11|252.97
20:36:12|252.97
20:36:13|252.97
20:36:14|253.04
20:36:14|253.13
20:36:15|253.15
20:36:16|253.08
20:36:18|253.05
20:36:20|253.06
20:36:20|253.07
20:36:21|253.08
20:36:22|253.08
20:36:23|253.
20:36:24|253.03
20:36:26|252.99
20:36:26|252.96
20:36:27|252.98
20:36:28|253.01
20:36:29|253.01
20:36:30|253.
20:36:31|252.99
20:36:32|252.98
20:36:33|252.97
20:36:35|252.97
20:36:36|252.92
20:36:37|252.9
20:36:38|252.74
20:36:38|252.66
20:36:40|252.65
20:36:41|252.61
20:36:42|252.67
20:36:43|252.63
20:36:44|252.62
20:36:45|252.62
20:36:46|252.66
20:36:47|252.65
20:36:48|252.64
20:36:49|252.64
20:36:49|252.65
20:36:51|252.65
20:36:51|252.74
20:36:53|252.71
20:36:54|252.75
20:36:55|252.75
20:36:56|252.76
20:36:57|252.76
20:36:58|252.75
20:36:59|252.74
20:37:00|252.74
20:37:01|252.84
20:37:02|252.84
20:37:02|252.83
20:37:04|252.83
20:37:05|252.83
20:37:05|252.83
20:37:08|252.84
20:37:09|252.83
20:37:10|252.83
20:37:11|252.84
20:37:12|252.83
20:37:13|252.84
20:37:14|252.88
20:37:15|252.89
20:37:16|252.9
20:37:17|252.92
20:37:18|252.88
20:37:19|252.88
20:37:20|252.88
20:37:21|252.88
20:37:22|252.95
20:37:23|253.04
20:37:24|252.99
20:37:25|252.98
20:37:27|252.98
20:37:27|252.95
20:37:29|252.94
20:37:29|252.94
20:37:30|252.96
20:37:31|252.95
20:37:33|252.96
20:37:33|252.94
20:37:34|252.98
20:37:36|252.98
20:37:36|252.98
20:37:38|252.98
20:37:38|252.96
20:37:39|252.96
20:37:41|252.93
20:37:41|252.93
20:37:42|252.93
20:37:43|252.96
20:37:44|252.96
20:37:45|252.96
20:37:47|252.96
20:37:48|252.96
20:37:49|252.96
20:37:50|252.98
20:37:51|252.97
20:37:52|253.05
20:37:53|253.05
20:37:54|253.06
20:37:55|253.06
20:37:56|253.06
20:37:57|253.07
20:37:58|253.04
20:37:59|253.03
20:38:00|253.03
20:38:01|253.1
20:38:02|253.1
20:38:03|253.09
20:38:04|253.08
20:38:05|253.09
20:38:06|253.08
20:38:08|253.08
20:38:10|253.09
20:38:10|253.09
20:38:12|253.15
20:38:12|253.16
20:38:13|253.15
20:38:15|253.15
20:38:15|253.16
20:38:16|253.16
20:38:17|253.2
20:38:18|253.16
20:38:19|253.19
20:38:20|253.19
20:38:21|253.19
20:38:22|253.2
20:38:23|253.19
20:38:24|253.2
20:38:25|253.2
20:38:26|253.22
20:38:27|253.11
20:38:28|253.08
20:38:29|253.09
20:38:30|253.03
20:38:31|253.03
20:38:33|253.01
20:38:33|252.97
20:38:34|252.97
20:38:36|252.97
20:38:36|253.1
20:38:37|253.06
20:38:38|252.97
20:38:39|253.
20:38:40|253.
20:38:41|253.
20:38:42|252.99
20:38:43|252.98
20:38:44|253.03
20:38:46|253.03
20:38:46|253.07
20:38:47|253.06
20:38:48|252.97
20:38:49|253.04
20:38:50|253.01
20:38:51|253.01
20:38:52|253.01
20:38:53|253.01
20:38:54|252.99
20:38:55|252.99
20:38:57|252.99
20:38:57|252.97
20:38:58|252.97
20:38:59|252.92
20:39:00|252.92
20:39:01|252.98
20:39:02|252.97
20:39:03|252.96
20:39:05|252.94
20:39:06|253.02
20:39:07|253.01
20:39:09|253.02
20:39:10|253.18
20:39:11|253.18
20:39:12|253.21
20:39:13|253.22
20:39:14|253.23
20:39:15|253.26
20:39:16|253.28
20:39:17|253.25
20:39:18|253.28
20:39:19|253.27
20:39:20|253.26
20:39:21|253.27
20:39:23|253.26
20:39:23|253.29
20:39:24|253.27
20:39:26|253.3
20:39:27|253.29
20:39:28|253.29
20:39:29|253.3
20:39:30|253.32
20:39:31|253.36
20:39:32|253.32
20:39:33|253.31
20:39:34|253.27
20:39:35|253.21
20:39:36|253.2
20:39:37|253.22
20:39:38|253.24
20:39:39|253.21
20:39:40|253.2
20:39:41|253.19
20:39:42|253.2
20:39:43|253.22
20:39:44|253.2
20:39:45|253.2
20:39:47|253.27
20:39:48|253.25
20:39:49|253.23
20:39:50|253.2
20:39:51|253.11
20:39:52|253.15
20:39:53|253.27
20:39:54|253.34
20:39:55|253.29
20:39:56|253.28
20:39:57|253.28
20:39:58|253.25
20:39:59|253.25
20:40:00|253.3
20:40:01|253.43
20:40:02|253.36
20:40:03|253.34
20:40:04|253.31
20:40:05|253.3
20:40:06|253.26
20:40:07|253.21
20:40:08|253.21
20:40:09|253.19
20:40:10|253.12
20:40:11|253.12
20:40:12|253.09
20:40:13|253.07
20:40:14|252.81
20:40:16|252.72
20:40:18|252.72
20:40:19|252.86
20:40:20|252.97
20:40:22|252.9
20:40:23|252.92
20:40:23|252.9
20:40:24|252.94
20:40:25|252.94
20:40:26|253.03
20:40:27|253.01
20:40:28|253.02
20:40:29|253.01
20:40:30|253.02
20:40:31|252.97
20:40:32|252.98
20:40:33|252.99
20:40:34|252.88
20:40:35|252.88
20:40:36|252.84
20:40:37|252.83
20:40:39|252.83
20:40:39|252.84
20:40:40|252.84
20:40:41|252.81
20:40:42|252.87
20:40:43|252.9
20:40:45|252.93
20:40:45|252.94
20:40:46|252.89
20:40:47|252.9
20:40:48|252.92
20:40:49|252.93
20:40:50|252.95
20:40:51|252.94
20:40:52|252.93
20:40:54|253.08
20:40:54|253.08
20:40:55|253.03
20:40:56|253.
20:40:57|252.99
20:40:58|252.98
20:40:59|252.94
20:41:00|252.94
20:41:01|252.94
20:41:02|252.93
20:41:03|252.93
20:41:04|252.93
20:41:05|252.94
20:41:06|252.95
20:41:07|252.93
20:41:08|252.93
20:41:10|252.94
20:41:12|252.94
20:41:12|252.85
20:41:13|252.88
20:41:15|252.87
20:41:17|252.88
20:41:17|252.87
20:41:18|252.88
20:41:20|252.87
20:41:21|252.87
20:41:22|252.87
20:41:23|252.87
20:41:23|252.87
20:41:25|252.84
20:41:26|252.89
20:41:27|252.91
20:41:27|252.91
20:41:28|252.91
20:41:29|252.92
20:41:31|252.94
20:41:31|253.03
20:41:33|253.03
20:41:34|253.06
20:41:35|253.05
20:41:36|253.05
20:41:36|253.06
20:41:38|253.04
20:41:39|253.04
20:41:39|252.87
20:41:40|252.9
20:41:41|252.9
20:41:42|252.96
20:41:43|252.96
20:41:44|252.99
20:41:45|252.95
20:41:46|252.95
20:41:47|252.95
20:41:49|252.92
20:41:49|253.03
20:41:50|253.04
20:41:52|253.09
20:41:53|253.06
20:41:54|253.1
20:41:54|253.12
20:41:56|253.15
20:41:56|253.15
20:41:58|253.15
20:41:59|253.15
20:41:59|253.12
20:42:01|253.12
20:42:02|253.07
20:42:03|253.05
20:42:04|253.09
20:42:04|253.05
20:42:06|253.04
20:42:07|253.04
20:42:08|253.04
20:42:09|253.05
20:42:10|253.08
20:42:12|253.07
20:42:12|253.07
20:42:14|253.1
20:42:15|253.15
20:42:16|253.15
20:42:17|253.16
20:42:18|253.16
20:42:19|253.16
20:42:20|253.14
20:42:22|253.2
20:42:23|253.16
20:42:23|253.09
20:42:24|253.09
20:42:25|253.12
20:42:26|253.12
20:42:27|253.15
20:42:28|253.16
20:42:29|253.16
20:42:30|253.14
20:42:31|253.16
20:42:33|253.16
20:42:33|253.15
20:42:34|253.16
20:42:35|253.1
20:42:37|253.1
20:42:37|253.16
20:42:38|253.17
20:42:39|253.17
20:42:40|253.23
20:42:41|253.24
20:42:42|253.23
20:42:43|253.25
20:42:44|253.31
20:42:45|253.23
20:42:46|253.27
20:42:48|253.32
20:42:49|253.32
20:42:50|253.25
20:42:51|253.27
20:42:52|253.28
20:42:53|253.28
20:42:54|253.28
20:42:55|253.28
20:42:56|253.31
20:42:57|253.31
20:42:58|253.29
20:42:59|253.29
20:43:00|253.24
20:43:01|253.25
20:43:02|253.21
20:43:03|253.21
20:43:04|253.2
20:43:05|253.24
20:43:06|253.24
20:43:07|253.25
20:43:08|253.24
20:43:09|253.24
20:43:10|253.19
20:43:11|253.18
20:43:13|253.17
20:43:14|253.16
20:43:15|253.16
20:43:16|253.17
20:43:17|253.18
20:43:18|253.18
20:43:19|253.18
20:43:20|253.15
20:43:20|253.13
20:43:22|253.17
20:43:23|253.16
20:43:25|253.18
20:43:26|253.16
20:43:27|253.16
20:43:28|253.18
20:43:29|253.18
20:43:30|253.19
20:43:31|253.19
20:43:32|253.19
20:43:33|253.19
20:43:34|253.19
20:43:35|253.19
20:43:36|253.19
20:43:37|253.23
20:43:38|253.26
20:43:39|253.27
20:43:39|253.27
20:43:40|253.22
20:43:42|253.27
20:43:43|253.27
20:43:44|253.27
20:43:45|253.26
20:43:46|253.19
20:43:47|253.2
20:43:48|253.22
20:43:49|253.23
20:43:50|253.23
20:43:51|253.22
20:43:52|253.22
20:43:53|253.23
20:43:54|253.24
20:43:55|253.24
20:43:56|253.24
20:43:57|253.29
20:43:58|253.27
20:43:59|253.27
20:44:00|253.27
20:44:01|253.23
20:44:02|253.28
20:44:03|253.25
20:44:04|253.25
20:44:05|253.25
20:44:06|253.25
20:44:07|253.24
20:44:08|253.24
20:44:09|253.2
20:44:10|253.16
20:44:11|253.14
20:44:12|253.14
20:44:14|253.12
20:44:15|253.12
20:44:16|253.11
20:44:17|253.11
20:44:18|253.1
20:44:18|253.12
20:44:20|253.14
20:44:20|253.14
20:44:22|253.15
20:44:23|253.15
20:44:24|253.15
20:44:24|253.15
20:44:25|253.23
20:44:27|253.23
20:44:27|253.23
20:44:29|253.24
20:44:29|253.24
20:44:31|253.25
20:44:32|253.25
20:44:33|253.23
20:44:34|253.24
20:44:34|253.24
20:44:35|253.23
20:44:36|253.35
20:44:38|253.4
20:44:38|253.41
20:44:40|253.4
20:44:40|253.32
20:44:41|253.35
20:44:43|253.33
20:44:43|253.31
20:44:44|253.21
20:44:45|253.21
20:44:46|253.24
20:44:47|253.2
20:44:48|253.24
20:44:49|253.26
20:44:50|253.26
20:44:52|253.28
20:44:52|253.39
20:44:54|253.4
20:44:55|253.4
20:44:56|253.39
20:44:57|253.35
20:44:58|253.35
20:44:59|253.36
20:45:00|253.36
20:45:01|253.36
20:45:02|253.39
20:45:03|253.4
20:45:04|253.4
20:45:05|253.4
20:45:07|253.37
20:45:07|253.37
20:45:09|253.39
20:45:09|253.39
20:45:10|253.35
20:45:11|253.36
20:45:12|253.37
20:45:14|253.37
20:45:16|253.35
20:45:17|253.34
20:45:18|253.34
20:45:19|253.34
20:45:20|253.34
20:45:22|253.27
20:45:23|253.28
20:45:23|253.28
20:45:24|253.31
20:45:26|253.19
20:45:27|253.22
20:45:27|253.22
20:45:29|253.26
20:45:30|253.24
20:45:30|253.25
20:45:31|253.21
20:45:33|253.21
20:45:33|253.27
20:45:34|253.35
20:45:36|253.35
20:45:37|253.42
20:45:38|253.39
20:45:39|253.51
20:45:40|253.52
20:45:40|253.5
20:45:41|253.5
20:45:43|253.49
20:45:44|253.49
20:45:44|253.49
20:45:45|253.48
20:45:46|253.49
20:45:48|253.49
20:45:49|253.49
20:45:50|253.49
20:45:51|253.59
20:45:51|253.59
20:45:53|253.57
20:45:54|253.53
20:45:55|253.56
20:45:56|253.7
20:45:57|253.61
20:45:58|253.61
20:45:58|253.58
20:46:00|253.55
20:46:01|253.55
20:46:01|253.55
20:46:03|253.52
20:46:03|253.53
20:46:05|253.53
20:46:06|253.61
20:46:07|253.6
20:46:08|253.63
20:46:09|253.63
20:46:10|253.63
20:46:11|253.6
20:46:12|253.59
20:46:13|253.57
20:46:15|253.59
20:46:17|253.68
20:46:18|253.73
20:46:18|253.81
20:46:19|253.83
20:46:21|253.85
20:46:21|253.84
20:46:23|253.89
20:46:24|253.89
20:46:24|253.89
20:46:25|253.88
20:46:26|253.81
20:46:27|253.83
20:46:29|253.82
20:46:30|253.84
20:46:31|253.84
20:46:32|253.84
20:46:33|253.84
20:46:34|253.83
20:46:35|253.84
20:46:36|253.82
20:46:37|253.82
20:46:38|253.85
20:46:39|253.85
20:46:40|253.85
20:46:41|253.83
20:46:42|253.84
20:46:43|253.83
20:46:44|253.89
20:46:45|253.89
20:46:46|253.89
20:46:47|253.84
20:46:48|253.84
20:46:49|253.84
20:46:50|253.78
20:46:51|253.83
20:46:52|253.82
20:46:53|253.82
20:46:54|253.78
20:46:55|253.81
20:46:56|253.79
20:46:57|253.77
20:46:58|253.75
20:46:59|253.68
20:47:00|253.68
20:47:01|253.62
20:47:02|253.6
20:47:03|253.62
20:47:04|253.66
20:47:05|253.65
20:47:06|253.65
20:47:07|253.62
20:47:08|253.62
20:47:09|253.63
20:47:10|253.62
20:47:11|253.66
20:47:12|253.69
20:47:13|253.65
20:47:14|253.66
20:47:15|253.7
20:47:16|253.68
20:47:18|253.62
20:47:19|253.73
20:47:20|253.69
20:47:21|253.72
20:47:22|253.71
20:47:22|253.71
20:47:23|253.67
20:47:25|253.72
20:47:26|253.72
20:47:27|253.68
20:47:28|253.66
20:47:28|253.65
20:47:29|253.63
20:47:30|253.63
20:47:31|253.62
20:47:32|253.63
20:47:34|253.63
20:47:35|253.62
20:47:36|253.62
20:47:37|253.69
20:47:37|253.69
20:47:38|253.7
20:47:40|253.69
20:47:40|253.7
20:47:42|253.7
20:47:43|253.69
20:47:43|253.79
20:47:44|253.78
20:47:45|253.81
20:47:46|253.8
20:47:47|253.74
20:47:49|253.81
20:47:49|253.83
20:47:50|253.83
20:47:51|253.83
20:47:52|253.82
20:47:54|253.83
20:47:55|253.83
20:47:55|253.83
20:47:56|253.83
20:47:57|253.82
20:47:59|253.82
20:48:00|253.77
20:48:00|253.82
20:48:02|253.81
20:48:03|253.81
20:48:03|253.81
20:48:05|253.81
20:48:06|253.89
20:48:07|253.87
20:48:08|253.66
20:48:09|253.71
20:48:10|253.82
20:48:11|253.86
20:48:12|253.86
20:48:13|253.87
20:48:14|253.82
20:48:15|253.73
20:48:15|253.71
20:48:18|253.68
20:48:19|253.68
20:48:20|253.64
20:48:22|253.64
20:48:22|253.58
20:48:24|253.58
20:48:25|253.59
20:48:26|253.59
20:48:27|253.59
20:48:28|253.59
20:48:30|253.59
20:48:30|253.59
20:48:31|253.55
20:48:32|253.54
20:48:33|253.51
20:48:34|253.48
20:48:35|253.48
20:48:36|253.48
20:48:37|253.53
20:48:38|253.5
20:48:40|253.47
20:48:41|253.38
20:48:42|253.36
20:48:43|253.33
20:48:44|253.27
20:48:45|253.26
20:48:46|253.25
20:48:47|253.24
20:48:47|253.18
20:48:48|253.17
20:48:50|253.19
20:48:51|253.18
20:48:52|253.27
20:48:53|253.28
20:48:54|253.32
20:48:55|253.31
20:48:56|253.29
20:48:57|253.25
20:48:58|253.33
20:48:59|253.31
20:49:01|253.33
20:49:02|253.37
20:49:02|253.38
20:49:04|253.39
20:49:04|253.39
20:49:06|253.38
20:49:07|253.39
20:49:07|253.26
20:49:08|253.24
20:49:09|253.23
20:49:10|253.25
20:49:12|253.26
20:49:12|253.21
20:49:14|253.24
20:49:14|253.23
20:49:15|253.22
20:49:16|253.22
20:49:17|253.23
20:49:18|253.22
20:49:20|253.19
20:49:22|253.19
20:49:23|253.18
20:49:23|253.17
20:49:25|253.13
20:49:26|253.12
20:49:27|253.07
20:49:28|253.02
20:49:29|253.01
20:49:30|253.01
20:49:31|253.01
20:49:32|253.
20:49:33|253.01
20:49:34|253.01
20:49:35|253.07
20:49:36|253.03
20:49:37|253.1
20:49:38|253.11
20:49:39|253.19
20:49:40|253.24
20:49:41|253.27
20:49:42|253.27
20:49:44|253.24
20:49:45|253.25
20:49:46|253.25
20:49:47|253.26
20:49:48|253.27
20:49:49|253.31
20:49:50|253.31
20:49:51|253.37
20:49:52|253.37
20:49:53|253.37
20:49:54|253.38
20:49:55|253.38
20:49:56|253.39
20:49:57|253.41
20:49:58|253.48
20:49:59|253.53
20:50:00|253.53
20:50:01|253.53
20:50:02|253.61
20:50:03|253.61
20:50:04|253.55
20:50:05|253.55
20:50:06|253.56
20:50:07|253.57
20:50:08|253.53
20:50:09|253.53
20:50:10|253.53
20:50:11|253.54
20:50:12|253.53
20:50:13|253.42
20:50:14|253.39
20:50:15|253.36
20:50:16|253.35
20:50:18|253.25
20:50:19|253.19
20:50:21|253.19
20:50:22|253.16
20:50:22|253.13
20:50:24|253.17
20:50:25|253.23
20:50:26|253.16
20:50:27|253.16
20:50:28|253.29
20:50:29|253.32
20:50:30|253.36
20:50:31|253.32
20:50:32|253.36
20:50:33|253.4
20:50:34|253.36
20:50:35|253.45
20:50:36|253.45
20:50:37|253.45
20:50:38|253.47
20:50:39|253.41
20:50:40|253.44
20:50:41|253.46
20:50:42|253.47
20:50:43|253.46
20:50:44|253.4
20:50:45|253.35
20:50:47|253.35
20:50:48|253.34
20:50:49|253.32
20:50:50|253.32
20:50:51|253.25
20:50:51|253.25
20:50:53|253.24
20:50:54|253.23
20:50:55|253.16
20:50:57|253.23
20:50:57|253.34
20:50:58|253.29
20:51:00|253.28
20:51:01|253.28
20:51:02|253.28
20:51:02|253.31
20:51:03|253.29
20:51:04|253.29
20:51:06|253.32
20:51:07|253.29
20:51:07|253.23
20:51:08|253.2
20:51:09|253.24
20:51:10|253.24
20:51:12|253.21
20:51:13|253.26
20:51:14|253.28
20:51:15|253.28
20:51:16|253.27
20:51:17|253.27
20:51:18|253.27
20:51:19|253.24
20:51:21|253.27
20:51:22|253.22
20:51:23|253.24
20:51:24|253.19
20:51:26|253.16
20:51:27|253.23
20:51:28|253.18
20:51:30|253.22
20:51:30|253.2
20:51:31|253.21
20:51:32|253.22
20:51:33|253.22
20:51:34|253.26
20:51:35|253.25
20:51:36|253.25
20:51:37|253.28
20:51:38|253.28
20:51:39|253.27
20:51:41|253.25
20:51:41|253.25
20:51:42|253.04
20:51:44|253.07
20:51:44|253.01
20:51:45|253.01
20:51:46|253.01
20:51:47|252.96
20:51:49|252.97
20:51:50|253.02
20:51:50|252.99
20:51:51|252.99
20:51:52|252.88
20:51:54|253.07
20:51:55|253.03
20:51:56|253.01
20:51:57|253.09
20:51:58|253.08
20:51:59|253.08
20:52:00|253.11
20:52:01|253.08
20:52:02|253.08
20:52:03|253.08
20:52:04|253.08
20:52:05|253.08
20:52:07|253.08
20:52:07|253.08
20:52:08|253.05
20:52:09|253.08
20:52:10|253.08
20:52:11|253.08
20:52:13|253.08
20:52:13|253.02
20:52:14|253.01
20:52:15|252.97
20:52:17|252.96
20:52:17|252.96
20:52:18|252.93
20:52:19|252.92
20:52:21|252.97
20:52:23|252.99
20:52:24|253.01
20:52:26|253.
20:52:27|252.96
20:52:28|252.92
20:52:28|252.92
20:52:30|252.93
20:52:32|252.97
20:52:32|252.98
20:52:34|252.97
20:52:34|252.95
20:52:35|252.96
20:52:36|252.99
20:52:37|252.99
20:52:38|253.07
20:52:39|252.99
20:52:41|253.01
20:52:42|252.99
20:52:43|252.98
20:52:44|252.99
20:52:45|252.97
20:52:46|252.99
20:52:46|253.
20:52:48|252.99
20:52:48|253.
20:52:50|252.91
20:52:51|252.91
20:52:52|252.92
20:52:53|252.88
20:52:54|252.93
20:52:54|252.9
20:52:56|252.94
20:52:57|252.97
20:52:58|252.98
20:52:59|252.85
20:53:00|252.75
20:53:02|252.74
20:53:03|252.76
20:53:04|252.76
20:53:04|252.7
20:53:05|252.76
20:53:06|252.79
20:53:07|252.84
20:53:08|252.76
20:53:09|252.8
20:53:11|252.77
20:53:12|252.74
20:53:13|252.87
20:53:14|252.85
20:53:14|252.84
20:53:15|252.84
20:53:16|252.85
20:53:18|252.85
20:53:18|252.85
20:53:20|252.74
20:53:20|252.76
20:53:22|252.75
20:53:24|252.78
20:53:25|252.76
20:53:27|252.78
20:53:29|252.74
20:53:29|252.73
20:53:30|252.69
20:53:31|252.77
20:53:32|252.77
20:53:34|252.76
20:53:34|252.5
20:53:35|252.5
20:53:36|252.55
20:53:37|252.63
20:53:38|252.5
20:53:39|252.5
20:53:40|252.46
20:53:41|252.42
20:53:42|252.41
20:53:44|252.56
20:53:45|252.57
20:53:45|252.41
20:53:46|252.3
20:53:47|252.47
20:53:48|252.3
20:53:50|252.42
20:53:50|252.3
20:53:51|252.3
20:53:52|252.3
20:53:53|252.3
20:53:54|252.41
20:53:56|252.38
20:53:58|252.3
20:53:59|252.3
20:53:59|252.3
20:54:00|252.28
20:54:01|252.3
20:54:02|252.3
20:54:04|252.44
20:54:04|252.46
20:54:06|252.43
20:54:06|252.52
20:54:07|252.53
20:54:08|252.5
20:54:09|252.47
20:54:10|252.47
20:54:11|252.49
20:54:12|252.51
20:54:13|252.59
20:54:15|252.6
20:54:15|252.62
20:54:16|252.65
20:54:17|252.6
20:54:18|252.6
20:54:19|252.6
20:54:20|252.56
20:54:21|252.53
20:54:24|252.59
20:54:25|252.58
20:54:26|252.54
20:54:28|252.48
20:54:28|252.47
20:54:30|252.47
20:54:31|252.49
20:54:32|252.51
20:54:34|252.53
20:54:35|252.51
20:54:35|252.5
20:54:38|252.51
20:54:39|252.52
20:54:40|252.53
20:54:40|252.52
20:54:41|252.52
20:54:43|252.56
20:54:44|252.55
20:54:45|252.53
20:54:46|252.53
20:54:47|252.53
20:54:47|252.53
20:54:49|252.54
20:54:50|252.53
20:54:50|252.54
20:54:51|252.53
20:54:52|252.53
20:54:53|252.53
20:54:55|252.54
20:54:56|252.53
20:54:57|252.53
20:54:57|252.53
20:54:58|252.54
20:54:59|252.54
20:55:01|252.54
20:55:01|252.56
20:55:02|252.6
20:55:04|252.58
20:55:04|252.51
20:55:05|252.54
20:55:07|252.54
20:55:07|252.54
20:55:08|252.54
20:55:09|252.54
20:55:10|252.55
20:55:11|252.55
20:55:13|252.55
20:55:14|252.59
20:55:14|252.56
20:55:16|252.58
20:55:17|252.59
20:55:17|252.58
20:55:18|252.57
20:55:19|252.62
20:55:20|252.58
20:55:21|252.63
20:55:22|252.72
20:55:25|252.66
20:55:26|252.75
20:55:27|252.72
20:55:28|252.7
20:55:30|252.7
20:55:31|252.8
20:55:32|252.8
20:55:33|252.8
20:55:34|252.81
20:55:36|252.81
20:55:37|252.79
20:55:37|252.79
20:55:38|252.8
20:55:39|252.83
20:55:40|252.84
20:55:41|252.81
20:55:42|252.79
20:55:43|252.8
20:55:45|252.73
20:55:45|252.7
20:55:46|252.64
20:55:47|252.69
20:55:48|252.69
20:55:49|252.69
20:55:50|252.74
20:55:51|252.65
20:55:52|252.69
20:55:53|252.59
20:55:54|252.58
20:55:55|252.61
20:55:56|252.62
20:55:57|252.62
20:55:58|252.63
20:55:59|252.63
20:56:00|252.63
20:56:01|252.63
20:56:02|252.65
20:56:03|252.66
20:56:04|252.74
20:56:05|252.73
20:56:06|252.72
20:56:07|252.74
20:56:08|252.74
20:56:09|252.74
20:56:10|252.76
20:56:11|252.73
20:56:12|252.71
20:56:13|252.76
20:56:14|252.75
20:56:15|252.77
20:56:16|252.72
20:56:17|252.74
20:56:18|252.74
20:56:19|252.76
20:56:21|252.71
20:56:22|252.66
20:56:23|252.69
20:56:24|252.7
20:56:26|252.71
20:56:27|252.69
20:56:28|252.69
20:56:29|252.7
20:56:30|252.72
20:56:31|252.72
20:56:32|252.7
20:56:33|252.72
20:56:34|252.71
20:56:35|252.73
20:56:36|252.73
20:56:37|252.73
20:56:38|252.72
20:56:39|252.72
20:56:40|252.72
20:56:41|252.68
20:56:42|252.67
20:56:43|252.68
20:56:44|252.69
20:56:46|252.73
20:56:46|252.68
20:56:47|252.68
20:56:49|252.68
20:56:49|252.68
20:56:50|252.68
20:56:51|252.68
20:56:53|252.68
20:56:53|252.68
20:56:55|252.68
20:56:55|252.73
20:56:56|252.73
20:56:57|252.76
20:56:58|252.76
20:57:00|252.76
20:57:00|252.75
20:57:01|252.84
20:57:04|252.92
20:57:04|252.97
20:57:05|252.99
20:57:06|252.97
20:57:07|253.07
20:57:08|253.05
20:57:09|253.08
20:57:10|253.05
20:57:11|253.05
20:57:12|253.04
20:57:13|253.02
20:57:14|253.02
20:57:15|252.89
20:57:16|252.91
20:57:17|252.89
20:57:18|252.9
20:57:19|252.91
20:57:20|252.96
20:57:21|252.92
20:57:22|252.81
20:57:23|252.78
20:57:24|252.8
20:57:26|252.89
20:57:28|252.73
20:57:29|252.73
20:57:31|252.74
20:57:32|252.76
20:57:32|252.75
20:57:33|252.75
20:57:35|252.7
20:57:36|252.73
20:57:38|252.68
20:57:39|252.73
20:57:40|252.77
20:57:40|252.77
20:57:41|252.77
20:57:43|252.73
20:57:43|252.73
20:57:44|252.71
20:57:46|252.68
20:57:46|252.74
20:57:48|252.75
20:57:48|252.74
20:57:50|252.74
20:57:50|252.74
20:57:52|252.69
20:57:53|252.73
20:57:54|252.73
20:57:55|252.73
20:57:56|252.84
20:57:57|252.89
20:57:58|252.86
20:57:59|252.86
20:58:00|252.86
20:58:01|252.82
20:58:02|252.83
20:58:03|252.83
20:58:04|252.83
20:58:05|252.84
20:58:06|252.84
20:58:07|252.84
20:58:08|252.83
20:58:09|252.83
20:58:10|252.79
20:58:11|252.79
20:58:12|252.74
20:58:13|252.69
20:58:14|252.73
20:58:15|252.73
20:58:16|252.72
20:58:17|252.71
20:58:18|252.68
20:58:19|252.7
20:58:20|252.7
20:58:21|252.62
20:58:22|252.63
20:58:23|252.61
20:58:24|252.63
20:58:25|252.62
20:58:26|252.6
20:58:28|252.57
20:58:30|252.57
20:58:31|252.62
20:58:33|252.62
20:58:34|252.59
20:58:34|252.59
20:58:36|252.61
20:58:36|252.62
20:58:38|252.61
20:58:39|252.59
20:58:41|252.57
20:58:42|252.58
20:58:43|252.57
20:58:44|252.57
20:58:45|252.56
20:58:46|252.57
20:58:47|252.57
20:58:48|252.46
20:58:49|252.49
20:58:50|252.5
20:58:51|252.46
20:58:52|252.46
20:58:53|252.38
20:58:54|252.35
20:58:55|252.35
20:58:56|252.35
20:58:57|252.47
20:58:58|252.41
20:58:59|252.38
20:59:00|252.42
20:59:01|252.47
20:59:02|252.47
20:59:03|252.54
20:59:04|252.5
20:59:05|252.53
20:59:06|252.53
20:59:07|252.57
20:59:08|252.56
20:59:09|252.64
20:59:10|252.62
20:59:11|252.63
20:59:12|252.64
20:59:13|252.64
20:59:14|252.65
20:59:15|252.65
20:59:16|252.68
20:59:17|252.69
20:59:18|252.66
20:59:19|252.66
20:59:20|252.65
20:59:21|252.66
20:59:22|252.66
20:59:24|252.66
20:59:25|252.63
20:59:26|252.63
20:59:26|252.63
20:59:28|252.62
20:59:30|252.62
20:59:31|252.62
20:59:32|252.63
20:59:33|252.52
20:59:34|252.52
20:59:35|252.52
20:59:36|252.56
20:59:37|252.56
20:59:38|252.57
20:59:39|252.57
20:59:40|252.54
20:59:41|252.54
20:59:42|252.53
20:59:43|252.5
20:59:44|252.49
20:59:45|252.48
20:59:46|252.43
20:59:47|252.36
20:59:49|252.36
20:59:50|252.35
20:59:51|252.44
20:59:51|252.43
20:59:53|252.43
20:59:54|252.43
20:59:55|252.56
20:59:56|252.53
20:59:58|252.53
20:59:58|252.53
20:59:59|252.53
21:00:00|252.52
21:00:02|252.58
21:00:02|252.6
21:00:04|252.6
21:00:05|252.6
21:00:05|252.61
21:00:06|252.68
21:00:07|252.65
21:00:08|252.65
21:00:09|252.71
21:00:11|252.67
21:00:11|252.7
21:00:13|252.72
21:00:13|252.71
21:00:14|252.72
21:00:15|252.7
21:00:17|252.73
21:00:17|252.72
21:00:18|252.77
21:00:19|252.65
21:00:21|252.72
21:00:22|252.66
21:00:22|252.78
21:00:23|252.64
21:00:24|252.69
21:00:25|252.72
21:00:26|252.72
21:00:27|252.71
21:00:29|252.71
21:00:31|252.72
21:00:32|252.71
21:00:34|252.79
21:00:35|252.79
21:00:36|252.84
21:00:37|252.86
21:00:38|252.83
21:00:39|252.79
21:00:40|252.86
21:00:42|252.85
21:00:42|252.85
21:00:43|252.84
21:00:44|252.84
21:00:45|252.85
21:00:46|252.94
21:00:47|252.93
21:00:48|252.94
21:00:49|252.97
21:00:50|253.01
21:00:51|253.
21:00:52|253.03
21:00:53|253.05
21:00:54|253.02
21:00:55|253.06
21:00:56|253.01
21:00:57|252.96
21:00:58|252.94
21:01:00|252.98
21:01:00|253.02
21:01:02|253.
21:01:02|253.
21:01:04|253.01
21:01:05|253.05
21:01:06|253.05
21:01:07|253.04
21:01:09|253.08
21:01:09|253.03
21:01:10|253.09
21:01:11|253.09
21:01:12|253.08
21:01:13|253.08
21:01:14|253.08
21:01:15|253.1
21:01:16|253.12
21:01:17|253.13
21:01:18|253.18
21:01:20|253.19
21:01:20|253.22
21:01:22|253.24
21:01:22|253.27
21:01:23|253.27
21:01:24|253.27
21:01:25|253.27
21:01:26|253.27
21:01:28|253.34
21:01:29|253.28
21:01:30|253.27
21:01:31|253.22
21:01:32|253.28
21:01:33|253.29
21:01:35|253.29
21:01:35|253.3
21:01:37|253.3
21:01:38|253.3
21:01:39|253.3
21:01:40|253.3
21:01:41|253.31
21:01:42|253.3
21:01:43|253.3
21:01:44|253.3
21:01:45|253.31
21:01:46|253.29
21:01:47|253.32
21:01:48|253.32
21:01:49|253.31
21:01:50|253.31
21:01:51|253.28
21:01:52|253.32
21:01:53|253.31
21:01:54|253.27
21:01:55|253.22
21:01:56|253.28
21:01:57|253.22
21:01:58|253.24
21:01:59|253.23
21:02:00|253.22
21:02:01|253.21
21:02:03|253.22
21:02:03|253.23
21:02:04|253.2
21:02:05|253.23
21:02:06|253.23
21:02:07|253.24
21:02:08|253.24
21:02:09|253.22
21:02:10|253.24
21:02:11|253.24
21:02:12|253.23
21:02:13|253.21
21:02:14|253.23
21:02:15|253.17
21:02:16|253.2
21:02:17|253.21
21:02:18|253.28
21:02:19|253.22
21:02:20|253.3
21:02:21|253.28
21:02:22|253.31
21:02:23|253.32
21:02:24|253.24
21:02:25|253.3
21:02:26|253.3
21:02:27|253.29
21:02:28|253.28
21:02:29|253.18
21:02:31|253.28
21:02:33|253.23
21:02:34|253.18
21:02:35|253.18
21:02:36|253.23
21:02:37|253.23
21:02:38|253.22
21:02:39|253.18
21:02:40|253.2
21:02:41|253.2
21:02:42|253.24
21:02:44|253.23
21:02:45|253.25
21:02:46|253.26
21:02:47|253.29
21:02:48|253.28
21:02:49|253.24
21:02:50|253.27
21:02:51|253.28
21:02:52|253.28
21:02:53|253.28
21:02:54|253.28
21:02:55|253.29
21:02:56|253.29
21:02:57|253.25
21:02:58|253.37
21:02:59|253.33
21:03:00|253.3
21:03:02|253.32
21:03:03|253.28
21:03:03|253.31
21:03:04|253.3
21:03:05|253.3
21:03:06|253.31
21:03:07|253.35
21:03:08|253.34
21:03:09|253.31
21:03:10|253.31
21:03:11|253.29
21:03:12|253.29
21:03:13|253.28
21:03:14|253.24
21:03:15|253.23
21:03:16|253.24
21:03:17|253.15
21:03:18|253.15
21:03:19|253.04
21:03:20|253.04
21:03:21|253.04
21:03:22|253.03
21:03:23|253.03
21:03:24|253.07
21:03:25|253.07
21:03:26|253.07
21:03:27|253.03
21:03:28|253.04
21:03:29|253.02
21:03:30|252.97
21:03:32|252.98
21:03:34|252.95
21:03:35|252.96
21:03:37|252.98
21:03:37|252.98
21:03:39|253.03
21:03:40|252.97
21:03:41|252.94
21:03:43|253.12
21:03:44|253.1
21:03:45|253.14
21:03:46|253.23
21:03:47|253.2
21:03:48|253.13
21:03:49|253.17
21:03:50|253.14
21:03:51|253.12
21:03:52|253.16
21:03:53|253.15
21:03:54|253.15
21:03:55|253.11
21:03:56|253.16
21:03:57|253.16
21:03:58|253.09
21:03:59|253.13
21:04:00|253.09
21:04:01|253.09
21:04:02|253.09
21:04:03|253.09
21:04:04|253.09
21:04:05|253.09
21:04:06|253.09
21:04:07|253.09
21:04:08|253.09
21:04:09|253.11
21:04:10|253.07
21:04:11|253.15
21:04:14|253.17
21:04:14|253.22
21:04:15|253.24
21:04:16|253.32
21:04:17|253.34
21:04:18|253.32
21:04:19|253.32
21:04:20|253.32
21:04:21|253.39
21:04:22|253.38
21:04:24|253.37
21:04:24|253.34
21:04:25|253.34
21:04:26|253.3
21:04:27|253.3
21:04:28|253.35
21:04:29|253.33
21:04:30|253.35
21:04:31|253.34
21:04:33|253.33
21:04:35|253.37
21:04:36|253.33
21:04:38|253.38
21:04:39|253.33
21:04:40|253.33
21:04:40|253.33
21:04:41|253.38
21:04:43|253.33
21:04:43|253.32
21:04:45|253.4
21:04:46|253.34
21:04:46|253.34
21:04:48|253.4
21:04:49|253.4
21:04:50|253.37
21:04:51|253.35
21:04:52|253.41
21:04:53|253.47
21:04:54|253.48
21:04:55|253.48
21:04:56|253.49
21:04:56|253.49
21:04:57|253.47
21:04:59|253.48
21:04:59|253.54
21:05:01|253.51
21:05:02|253.51
21:05:02|253.51
21:05:04|253.56
21:05:04|253.56
21:05:06|253.62
21:05:06|253.62
21:05:07|253.62
21:05:08|253.61
21:05:09|253.61
21:05:10|253.68
21:05:11|253.7
21:05:12|253.72
21:05:13|253.73
21:05:15|253.73
21:05:15|253.69
21:05:16|253.7
21:05:18|253.71
21:05:18|253.71
21:05:20|253.58
21:05:21|253.52
21:05:21|253.52
21:05:22|253.53
21:05:23|253.49
21:05:24|253.5
21:05:26|253.48
21:05:26|253.47
21:05:27|253.52
21:05:28|253.54
21:05:29|253.53
21:05:30|253.6
21:05:32|253.65
21:05:33|253.67
21:05:34|253.57
21:05:36|253.6
21:05:38|253.59
21:05:39|253.6
21:05:40|253.62
21:05:41|253.62
21:05:42|253.62
21:05:43|253.62
21:05:44|253.62
21:05:44|253.62
21:05:46|253.61
21:05:47|253.58
21:05:48|253.56
21:05:49|253.56
21:05:50|253.5
21:05:51|253.56
21:05:52|253.55
21:05:53|253.56
21:05:54|253.57
21:05:55|253.56
21:05:57|253.76
21:05:58|253.72
21:05:59|253.75
21:06:00|253.75
21:06:01|253.79
21:06:01|253.77
21:06:03|253.91
21:06:05|253.85
21:06:06|253.91
21:06:07|253.9
21:06:08|253.97
21:06:09|253.93
21:06:10|253.93
21:06:11|253.93
21:06:12|253.94
21:06:13|253.91
21:06:14|254.
21:06:15|254.11
21:06:16|254.12
21:06:17|254.1
21:06:18|254.12
21:06:19|254.18
21:06:20|254.24
21:06:21|254.23
21:06:22|254.19
21:06:23|254.23
21:06:24|254.29
21:06:25|254.31
21:06:26|254.36
21:06:27|254.39
21:06:28|254.48
21:06:29|254.48
21:06:30|254.56
21:06:31|254.53
21:06:32|254.66
21:06:33|254.7
21:06:34|254.67
21:06:36|254.77
21:06:37|254.8
21:06:39|254.68
21:06:40|254.68
21:06:42|254.8
21:06:42|254.8
21:06:44|254.7
21:06:45|254.64
21:06:45|254.67
21:06:47|254.59
21:06:48|254.5
21:06:49|254.53
21:06:50|254.51
21:06:51|254.45
21:06:52|254.42
21:06:53|254.49
21:06:54|254.51
21:06:55|254.56
21:06:56|254.48
21:06:57|254.49
21:06:58|254.54
21:06:59|254.58
21:07:00|254.58
21:07:01|254.57
21:07:02|254.57
21:07:03|254.56
21:07:04|254.56
21:07:05|254.53
21:07:07|254.54
21:07:09|254.55
21:07:09|254.56
21:07:10|254.55
21:07:12|254.56
21:07:13|254.56
21:07:14|254.6
21:07:14|254.61
21:07:15|254.74
21:07:17|254.71
21:07:17|254.7
21:07:18|254.63
21:07:19|254.6
21:07:21|254.74
21:07:21|254.75
21:07:22|254.64
21:07:23|254.65
21:07:24|254.6
21:07:25|254.58
21:07:26|254.6
21:07:28|254.59
21:07:28|254.62
21:07:29|254.62
21:07:30|254.6
21:07:31|254.37
21:07:32|254.28
21:07:33|254.25
21:07:35|254.26
21:07:36|254.22
21:07:38|254.19
21:07:40|254.09
21:07:41|254.12
21:07:42|254.2
21:07:43|254.2
21:07:44|254.2
21:07:46|254.16
21:07:46|254.15
21:07:47|254.09
21:07:48|254.08
21:07:49|254.08
21:07:51|254.05
21:07:52|254.
21:07:53|254.02
21:07:54|254.
21:07:54|254.01
21:07:55|254.01
21:07:57|254.01
21:07:58|254.01
21:07:58|253.93
21:07:59|253.98
21:08:01|253.94
21:08:01|253.99
21:08:02|254.09
21:08:03|254.05
21:08:05|254.03
21:08:06|254.05
21:08:06|254.03
21:08:08|254.05
21:08:08|254.02
21:08:10|254.02
21:08:10|253.96
21:08:11|253.96
21:08:12|253.98
21:08:13|253.98
21:08:15|254.05
21:08:16|254.05
21:08:16|254.05
21:08:18|254.05
21:08:18|254.05
21:08:20|254.
21:08:20|254.
21:08:22|253.99
21:08:22|254.
21:08:23|253.99
21:08:24|253.99
21:08:26|253.98
21:08:26|253.96
21:08:27|253.97
21:08:29|253.98
21:08:30|253.99
21:08:31|254.04
21:08:32|253.98
21:08:33|253.95
21:08:34|253.97
21:08:35|253.92
21:08:36|253.97
21:08:37|253.91
21:08:39|253.93
21:08:40|253.88
21:08:41|253.79
21:08:42|253.77
21:08:43|253.79
21:08:44|253.75
21:08:45|253.73
21:08:46|253.73
21:08:47|253.71
21:08:49|253.78
21:08:50|253.79
21:08:51|253.76
21:08:52|253.74
21:08:53|253.74
21:08:54|253.74
21:08:56|253.74
21:08:56|253.69
21:08:57|253.75
21:08:58|253.78
21:09:00|253.78
21:09:00|253.71
21:09:02|253.64
21:09:02|253.68
21:09:03|253.68
21:09:05|253.66
21:09:06|253.65
21:09:06|253.62
21:09:08|253.57
21:09:09|253.55
21:09:09|253.55
21:09:10|253.56
21:09:11|253.55
21:09:12|253.43
21:09:13|253.34
21:09:14|253.29
21:09:15|253.28
21:09:16|253.22
21:09:17|253.28
21:09:18|253.28
21:09:19|253.29
21:09:20|253.29
21:09:22|253.29
21:09:22|253.3
21:09:23|253.3
21:09:24|253.29
21:09:25|253.29
21:09:26|253.3
21:09:28|253.34
21:09:29|253.33
21:09:29|253.33
21:09:31|253.36
21:09:31|253.37
21:09:33|253.38
21:09:33|253.45
21:09:34|253.45
21:09:35|253.47
21:09:37|253.5
21:09:39|253.49
21:09:40|253.5
21:09:41|253.5
21:09:42|253.55
21:09:43|253.55
21:09:44|253.57
21:09:45|253.58
21:09:46|253.59
21:09:47|253.56
21:09:48|253.56
21:09:49|253.56
21:09:50|253.61
21:09:52|253.58
21:09:53|253.57
21:09:55|253.57
21:09:55|253.58
21:09:56|253.62
21:09:58|253.63
21:09:58|253.63
21:09:59|253.63
21:10:01|253.66
21:10:01|253.63
21:10:02|253.69
21:10:04|253.6
21:10:05|253.6
21:10:06|253.55
21:10:07|253.45
21:10:08|253.47
21:10:09|253.45
21:10:10|253.47
21:10:11|253.46
21:10:12|253.45
21:10:13|253.43
21:10:14|253.41
21:10:16|253.37
21:10:16|253.43
21:10:17|253.41
21:10:18|253.45
21:10:19|253.48
21:10:20|253.49
21:10:21|253.46
21:10:22|253.46
21:10:23|253.5
21:10:25|253.5
21:10:25|253.5
21:10:27|253.49
21:10:27|253.46
21:10:28|253.47
21:10:29|253.39
21:10:30|253.41
21:10:32|253.38
21:10:32|253.37
21:10:33|253.4
21:10:34|253.41
21:10:35|253.38
21:10:36|253.35
21:10:37|253.3
21:10:39|253.3
21:10:41|253.29
21:10:43|253.28
21:10:43|253.27
21:10:44|253.29
21:10:46|253.28
21:10:47|253.22
21:10:48|253.29
21:10:50|253.29
21:10:50|253.29
21:10:51|253.27
21:10:52|253.22
21:10:53|253.27
21:10:54|253.28
21:10:55|253.28
21:10:56|253.28
21:10:57|253.2
21:10:58|253.19
21:10:59|253.19
21:11:00|253.2
21:11:02|253.2
21:11:04|253.2
21:11:05|253.2
21:11:06|253.2
21:11:07|253.18
21:11:07|253.16
21:11:09|253.18
21:11:09|253.17
21:11:11|253.18
21:11:12|253.17
21:11:12|253.17
21:11:13|253.17
21:11:15|253.18
21:11:16|253.18
21:11:17|253.18
21:11:18|253.27
21:11:19|253.29
21:11:20|253.27
21:11:21|253.27
21:11:22|253.25
21:11:23|253.27
21:11:24|253.26
21:11:25|253.31
21:11:26|253.37
21:11:27|253.35
21:11:27|253.37
21:11:29|253.43
21:11:30|253.44
21:11:31|253.43
21:11:31|253.36
21:11:33|253.37
21:11:34|253.43
21:11:35|253.43
21:11:37|253.4
21:11:37|253.35
21:11:38|253.37
21:11:40|253.39
21:11:42|253.4
21:11:42|253.48
21:11:44|253.46
21:11:45|253.5
21:11:46|253.5
21:11:47|253.47
21:11:48|253.48
21:11:49|253.48
21:11:51|253.49
21:11:51|253.48
21:11:53|253.48
21:11:53|253.43
21:11:54|253.43
21:11:56|253.58
21:11:57|253.56
21:11:57|253.49
21:11:59|253.52
21:12:00|253.57
21:12:01|253.57
21:12:01|253.56
21:12:03|253.5
21:12:04|253.52
21:12:04|253.51
21:12:06|253.45
21:12:07|253.45
21:12:07|253.45
21:12:09|253.46
21:12:10|253.39
21:12:10|253.46
21:12:11|253.45
21:12:13|253.42
21:12:14|253.46
21:12:14|253.45
21:12:15|253.32
21:12:17|253.34
21:12:18|253.37
21:12:19|253.36
21:12:20|253.34
21:12:21|253.34
21:12:22|253.26
21:12:23|253.33
21:12:24|253.33
21:12:25|253.07
21:12:26|253.07
21:12:27|253.07
21:12:28|253.04
21:12:29|253.03
21:12:30|253.02
21:12:31|253.05
21:12:32|253.05
21:12:33|253.04
21:12:34|253.04
21:12:35|253.04
21:12:36|253.04
21:12:37|253.04
21:12:38|253.04
21:12:39|253.04
21:12:40|253.02
21:12:42|253.
21:12:44|253.03
21:12:45|253.02
21:12:45|253.02
21:12:46|253.01
21:12:48|253.04
21:12:49|253.01
21:12:51|253.02
21:12:52|253.02
21:12:53|252.98
21:12:54|253.
21:12:55|253.02
21:12:55|253.08
21:12:56|253.11
21:12:57|253.11
21:12:59|253.17
21:13:00|253.24
21:13:00|253.25
21:13:01|253.26
21:13:03|253.27
21:13:03|253.23
21:13:05|253.2
21:13:05|253.19
21:13:06|253.2
21:13:07|253.16
21:13:09|253.16
21:13:09|253.17
21:13:11|253.22
21:13:12|253.23
21:13:13|253.2
21:13:13|253.2
21:13:15|253.2
21:13:15|253.16
21:13:16|253.2
21:13:17|253.07
21:13:18|253.03
21:13:20|253.1
21:13:21|253.08
21:13:22|253.08
21:13:22|253.06
21:13:24|253.04
21:13:24|253.
21:13:25|253.01
21:13:26|253.05
21:13:28|253.05
21:13:28|253.02
21:13:30|253.03
21:13:30|253.03
21:13:32|253.13
21:13:32|253.1
21:13:35|253.11
21:13:35|253.11
21:13:36|253.11
21:13:37|253.09
21:13:38|253.05
21:13:39|253.04
21:13:40|253.03
21:13:42|253.08
21:13:43|253.02
21:13:44|253.06
21:13:45|253.16
21:13:47|253.08
21:13:48|253.04
21:13:49|253.05
21:13:50|253.05
21:13:51|253.06
21:13:53|253.12
21:13:54|253.07
21:13:54|253.07
21:13:55|253.09
21:13:56|253.13
21:13:57|253.09
21:13:59|253.07
21:13:59|253.11
21:14:00|253.1
21:14:01|253.19
21:14:03|253.19
21:14:05|253.11
21:14:05|253.11
21:14:06|253.13
21:14:07|253.11
21:14:08|253.18
21:14:09|253.16
21:14:11|253.14
21:14:11|253.14
21:14:12|253.15
21:14:13|253.13
21:14:15|253.19
21:14:16|253.18
21:14:17|253.17
21:14:18|253.17
21:14:19|253.19
21:14:20|253.16
21:14:21|253.16
21:14:22|253.18
21:14:23|253.2
21:14:24|253.2
21:14:25|253.2
21:14:26|253.21
21:14:27|253.21
21:14:28|253.21
21:14:29|253.12
21:14:30|253.12
21:14:31|253.1
21:14:32|253.11
21:14:33|253.08
21:14:34|253.12
21:14:35|253.09
21:14:36|253.09
21:14:37|253.1
21:14:38|253.13
21:14:39|253.16
21:14:40|253.23
21:14:41|253.23
21:14:42|253.2
21:14:43|253.18
21:14:45|253.28
21:14:47|253.13
21:14:48|252.98
21:14:49|252.8
21:14:51|252.8
21:14:52|252.8
21:14:53|252.9
21:14:53|252.89
21:14:54|252.83
21:14:55|252.85
21:14:56|252.69
21:14:58|252.6
21:14:58|252.53
21:14:59|252.56
21:15:01|252.6
21:15:02|252.66
21:15:04|252.63
21:15:04|252.63
21:15:06|252.63
21:15:06|252.69
21:15:08|252.67
21:15:09|252.69
21:15:10|252.75
21:15:11|252.74
21:15:12|252.76
21:15:13|252.83
21:15:14|252.82
21:15:15|252.89
21:15:16|252.91
21:15:17|252.94
21:15:18|253.
21:15:19|253.
21:15:19|252.99
21:15:21|253.
21:15:22|253.13
21:15:23|253.12
21:15:23|253.12
21:15:24|253.12
21:15:25|253.13
21:15:27|253.14
21:15:28|253.12
21:15:29|253.07
21:15:30|253.11
21:15:31|253.14
21:15:32|253.19
21:15:33|253.17
21:15:34|253.15
21:15:34|253.15
21:15:36|253.2
21:15:36|253.08
21:15:38|253.07
21:15:38|253.07
21:15:40|253.1
21:15:40|253.08
21:15:41|253.09
21:15:43|253.09
21:15:45|253.17
21:15:46|253.3
21:15:48|253.27
21:15:49|253.38
21:15:50|253.38
21:15:50|253.41
21:15:52|253.44
21:15:53|253.45
21:15:54|253.55
21:15:55|253.61
21:15:56|253.58
21:15:58|253.7
21:15:58|253.71
21:15:59|253.73
21:16:00|253.72
21:16:01|253.67
21:16:03|253.7
21:16:04|253.74
21:16:06|253.77
21:16:06|253.74
21:16:08|253.72
21:16:09|253.73
21:16:10|253.72
21:16:11|253.72
21:16:11|253.71
21:16:12|253.75
21:16:14|253.76
21:16:15|253.79
21:16:15|253.86
21:16:16|253.88
21:16:17|253.92
21:16:18|253.94
21:16:19|253.98
21:16:20|253.98
21:16:22|254.04
21:16:23|254.05
21:16:23|254.05
21:16:24|254.08
21:16:26|254.07
21:16:27|254.08
21:16:27|254.08
21:16:28|254.06
21:16:30|254.06
21:16:30|253.98
21:16:32|254.
21:16:33|253.93
21:16:33|253.91
21:16:34|253.9
21:16:35|253.89
21:16:36|253.88
21:16:37|253.95
21:16:38|253.94
21:16:40|253.91
21:16:41|253.92
21:16:41|253.89
21:16:43|253.9
21:16:43|253.96
21:16:44|253.94
21:16:47|253.93
21:16:48|253.92
21:16:49|253.87
21:16:51|253.88
21:16:52|253.88
21:16:53|253.93
21:16:54|253.86
21:16:55|253.88
21:16:56|253.88
21:16:57|253.96
21:16:58|254.
21:16:59|253.92
21:17:00|253.93
21:17:01|253.9
21:17:02|253.99
21:17:03|254.
21:17:04|254.04
21:17:05|254.06
21:17:06|254.
21:17:07|254.12
21:17:09|254.12
21:17:09|254.13
21:17:10|254.14
21:17:11|254.14
21:17:12|254.12
21:17:13|254.15
21:17:14|254.13
21:17:15|254.11
21:17:16|254.12
21:17:17|254.23
21:17:18|254.05
21:17:19|253.97
21:17:20|253.98
21:17:21|253.92
21:17:22|253.9
21:17:23|253.91
21:17:24|253.89
21:17:25|253.9
21:17:26|253.9
21:17:27|253.92
21:17:28|253.92
21:17:29|253.87
21:17:30|253.96
21:17:31|253.96
21:17:32|253.92
21:17:33|253.92
21:17:34|253.9
21:17:35|253.92
21:17:36|253.93
21:17:37|253.94
21:17:38|253.98
21:17:39|253.97
21:17:40|253.99
21:17:41|254.07
21:17:42|254.06
21:17:43|254.
21:17:44|254.
21:17:46|254.03
21:17:48|253.92
21:17:49|253.94
21:17:50|253.87
21:17:50|253.89
21:17:51|253.89
21:17:52|253.93
21:17:53|253.93
21:17:55|253.94
21:17:56|253.94
21:17:57|253.94
21:17:58|253.91
21:17:59|253.89
21:18:00|253.9
21:18:01|253.83
21:18:02|253.83
21:18:03|253.9
21:18:04|253.89
21:18:05|253.88
21:18:06|253.92
21:18:07|253.9
21:18:08|253.9
21:18:09|253.88
21:18:10|253.86
21:18:11|253.86
21:18:12|253.9
21:18:13|253.89
21:18:14|253.88
21:18:15|253.85
21:18:16|253.85
21:18:17|253.88
21:18:18|253.88
21:18:19|253.86
21:18:20|253.79
21:18:21|253.88
21:18:22|253.88
21:18:23|253.88
21:18:24|253.87
21:18:25|253.85
21:18:26|253.85
21:18:27|253.82
21:18:28|253.86
21:18:29|253.86
21:18:30|253.86
21:18:31|253.87
21:18:32|253.86
21:18:33|253.86
21:18:34|253.87
21:18:35|253.88
21:18:36|253.84
21:18:37|253.81
21:18:38|253.81
21:18:39|253.81
21:18:40|253.87
21:18:41|253.87
21:18:42|253.79
21:18:43|253.83
21:18:44|253.78
21:18:45|253.73
21:18:46|253.78
21:18:48|253.78
21:18:48|253.76
21:18:50|253.74
21:18:52|253.75
21:18:52|253.75
21:18:54|253.76
21:18:55|253.79
21:18:57|253.8
21:18:57|253.83
21:18:59|253.82
21:19:00|253.81
21:19:00|253.81
21:19:02|253.8
21:19:03|253.82
21:19:04|253.82
21:19:05|253.76
21:19:06|253.76
21:19:07|253.76
21:19:08|253.77
21:19:09|253.78
21:19:11|253.78
21:19:12|253.78
21:19:13|253.78
21:19:13|253.79
21:19:14|253.78
21:19:15|253.75
21:19:17|253.78
21:19:18|253.77
21:19:18|253.78
21:19:19|253.79
21:19:21|253.83
21:19:21|253.88
21:19:22|253.93
21:19:24|253.97
21:19:25|253.91
21:19:26|253.93
21:19:28|254.
21:19:29|253.94
21:19:29|253.98
21:19:31|253.96
21:19:32|253.97
21:19:33|254.
21:19:34|253.97
21:19:34|253.93
21:19:35|253.89
21:19:37|253.87
21:19:37|253.92
21:19:38|253.9
21:19:40|253.91
21:19:41|253.91
21:19:41|253.94
21:19:43|253.93
21:19:44|253.82
21:19:44|253.82
21:19:45|253.89
21:19:47|253.89
21:19:48|253.94
21:19:50|253.9
21:19:51|253.83
21:19:52|253.88
21:19:53|253.9
21:19:55|253.86
21:19:56|253.9
21:19:57|253.9
21:19:57|253.89
21:19:59|253.9
21:19:59|253.9
21:20:01|253.9
21:20:02|253.89
21:20:03|253.9
21:20:03|253.89
21:20:05|253.82
21:20:06|253.87
21:20:07|253.84
21:20:08|253.84
21:20:09|253.82
21:20:10|253.77
21:20:11|253.84
21:20:12|253.8
21:20:13|253.85
21:20:14|253.85
21:20:15|253.76
21:20:16|253.83
21:20:17|253.83
21:20:18|253.87
21:20:19|253.8
21:20:20|253.76
21:20:21|253.84
21:20:22|253.88
21:20:23|253.88
21:20:24|253.91
21:20:25|253.92
21:20:26|253.92
21:20:27|253.93
21:20:28|253.93
21:20:29|253.94
21:20:30|253.93
21:20:31|253.97
21:20:32|253.93
21:20:33|253.93
21:20:34|253.91
21:20:35|253.97
21:20:36|253.91
21:20:37|253.91
21:20:38|253.96
21:20:39|253.95
21:20:40|253.96
21:20:41|253.96
21:20:42|253.95
21:20:43|253.96
21:20:44|254.04
21:20:45|254.03
21:20:46|254.12
21:20:47|254.13
21:20:48|254.12
21:20:50|254.15
21:20:51|254.15
21:20:52|254.13
21:20:53|254.07
21:20:54|254.08
21:20:55|254.05
21:20:56|254.13
21:20:57|254.11
21:20:59|254.11
21:20:59|254.14
21:21:02|254.06
21:21:02|254.1
21:21:03|254.14
21:21:05|254.1
21:21:06|254.09
21:21:07|254.09
21:21:08|254.09
21:21:09|254.09
21:21:10|254.09
21:21:11|254.07
21:21:12|254.09
21:21:13|254.1
21:21:14|254.12
21:21:15|254.09
21:21:16|253.95
21:21:17|254.03
21:21:18|254.01
21:21:19|254.
21:21:20|254.
21:21:21|253.97
21:21:22|253.99
21:21:23|253.96
21:21:24|253.97
21:21:25|253.96
21:21:25|253.92
21:21:27|253.92
21:21:28|254.
21:21:29|253.98
21:21:30|253.94
21:21:31|253.92
21:21:31|253.97
21:21:33|254.01
21:21:34|254.05
21:21:35|254.05
21:21:36|254.08
21:21:36|254.13
21:21:38|254.16
21:21:39|254.18
21:21:39|254.18
21:21:41|254.23
21:21:41|254.23
21:21:43|254.25
21:21:44|254.2
21:21:45|254.23
21:21:46|254.17
21:21:46|254.17
21:21:48|254.22
21:21:49|254.27
21:21:50|254.27
21:21:51|254.26
21:21:53|254.26
21:21:53|254.28
21:21:55|254.43
21:21:56|254.33
21:21:58|254.33
21:21:59|254.37
21:22:01|254.37
21:22:02|254.4
21:22:03|254.3
21:22:04|254.34
21:22:06|254.32
21:22:06|254.79
21:22:08|254.78
21:22:08|255.06
21:22:09|255.18
21:22:10|255.21
21:22:12|255.3
21:22:13|255.28
21:22:13|255.23
21:22:15|255.17
21:22:15|255.17
21:22:18|255.09
21:22:18|255.1
21:22:19|255.06
21:22:20|255.06
21:22:21|254.98
21:22:22|254.99
21:22:23|254.97
21:22:24|254.88
21:22:25|254.89
21:22:26|254.83
21:22:27|254.88
21:22:28|254.88
21:22:29|254.88
21:22:30|254.83
21:22:31|254.92
21:22:32|254.91
21:22:33|255.03
21:22:34|255.08
21:22:35|255.19
21:22:36|255.3
21:22:37|255.3
21:22:38|255.4
21:22:39|255.4
21:22:40|255.4
21:22:41|255.41
21:22:42|255.48
21:22:43|255.41
21:22:44|255.4
21:22:45|255.4
21:22:46|255.4
21:22:47|255.41
21:22:48|255.43
21:22:49|255.43
21:22:51|255.48
21:22:52|255.45
21:22:54|255.4
21:22:54|255.4
21:22:56|255.4
21:22:57|255.41
21:22:59|255.4
21:22:59|255.4
21:23:00|255.4
21:23:01|255.41
21:23:02|255.4
21:23:04|255.22
21:23:05|255.1
21:23:05|255.02
21:23:07|255.03
21:23:08|255.05
21:23:09|255.02
21:23:10|255.1
21:23:12|255.03
21:23:13|255.06
21:23:14|254.99
21:23:15|255.04
21:23:15|255.09
21:23:17|255.08
21:23:18|255.08
21:23:19|255.09
21:23:20|255.1
21:23:21|255.2
21:23:22|255.27
21:23:23|255.28
21:23:23|255.39
21:23:25|255.31
21:23:26|255.36
21:23:27|255.4
21:23:28|255.3
21:23:28|255.33
21:23:30|255.32
21:23:31|255.32
21:23:32|255.33
21:23:33|255.33
21:23:34|255.39
21:23:35|255.35
21:23:36|255.39
21:23:37|255.34
21:23:38|255.34
21:23:39|255.41
21:23:40|255.45
21:23:41|255.44
21:23:41|255.48
21:23:43|255.5
21:23:45|255.45
21:23:46|255.45
21:23:46|255.43
21:23:47|255.53
21:23:48|255.48
21:23:49|255.49
21:23:50|255.5
21:23:52|255.53
21:23:54|255.43
21:23:54|255.49
21:23:56|255.52
21:23:57|255.49
21:23:57|255.5
21:23:58|255.46
21:23:59|255.43
21:24:00|255.38
21:24:02|255.45
21:24:03|255.42
21:24:04|255.38
21:24:04|255.38
21:24:06|255.45
21:24:07|255.48
21:24:08|255.5
21:24:09|255.52
21:24:10|255.49
21:24:11|255.5
21:24:13|255.54
21:24:13|255.61
21:24:14|255.68
21:24:15|255.6
21:24:16|255.52
21:24:17|255.64
21:24:18|255.61
21:24:20|255.66
21:24:21|255.61
21:24:21|255.59
21:24:22|255.66
21:24:23|255.6
21:24:24|255.65
21:24:25|255.67
21:24:26|255.7
21:24:27|255.69
21:24:28|255.72
21:24:29|255.72
21:24:30|255.72
21:24:31|255.74
21:24:32|255.75
21:24:33|255.72
21:24:34|255.73
21:24:35|255.71
21:24:36|255.7
21:24:37|255.73
21:24:38|255.77
21:24:39|255.72
21:24:41|255.72
21:24:41|255.73
21:24:42|255.7
21:24:43|255.69
21:24:44|255.7
21:24:45|255.7
21:24:46|255.68
21:24:47|255.76
21:24:48|255.73
21:24:49|255.71
21:24:50|255.76
21:24:51|255.67
21:24:53|255.71
21:24:54|255.76
21:24:56|255.76
21:24:57|255.8
21:24:59|255.75
21:24:59|255.76
21:25:01|255.72
21:25:01|255.7
21:25:03|255.76
21:25:04|255.75
21:25:05|255.81
21:25:06|255.71
21:25:07|255.72
21:25:08|255.76
21:25:09|255.81
21:25:10|255.76
21:25:11|255.76
21:25:12|255.73
21:25:13|255.75
21:25:14|255.77
21:25:15|255.77
21:25:16|255.61
21:25:17|255.72
21:25:18|255.69
21:25:19|255.65
21:25:20|255.69
21:25:21|255.7
21:25:22|255.68
21:25:23|255.7
21:25:24|255.7
21:25:25|255.72
21:25:26|255.72
21:25:27|255.71
21:25:28|255.72
21:25:29|255.74
21:25:30|255.71
21:25:31|255.71
21:25:32|255.68
21:25:33|255.7
21:25:34|255.68
21:25:35|255.71
21:25:36|255.62
21:25:37|255.53
21:25:38|255.51
21:25:39|255.51
21:25:40|255.53
21:25:41|255.51
21:25:42|255.5
21:25:43|255.51
21:25:44|255.51
21:25:45|255.47
21:25:46|255.47
21:25:47|255.41
21:25:48|255.43
21:25:49|255.4
21:25:50|255.42
21:25:51|255.42
21:25:52|255.4
21:25:53|255.41
21:25:55|255.39
21:25:55|255.4
21:25:57|255.41
21:25:59|255.41
21:26:00|255.47
21:26:00|255.51
21:26:01|255.51
21:26:02|255.5
21:26:03|255.51
21:26:04|255.5
21:26:05|255.51
21:26:06|255.5
21:26:07|255.44
21:26:09|255.45
21:26:10|255.5
21:26:11|255.47
21:26:12|255.56
21:26:13|255.51
21:26:14|255.49
21:26:15|255.49
21:26:15|255.41
21:26:17|255.44
21:26:18|255.43
21:26:19|255.42
21:26:20|255.46
21:26:21|255.42
21:26:22|255.42
21:26:22|255.43
21:26:24|255.49
21:26:24|255.56
21:26:26|255.54
21:26:27|255.63
21:26:28|255.6
21:26:29|255.6
21:26:30|255.62
21:26:31|255.61
21:26:32|255.61
21:26:33|255.56
21:26:33|255.57
21:26:35|255.62
21:26:36|255.62
21:26:37|255.59
21:26:38|255.61
21:26:39|255.63
21:26:40|255.59
21:26:41|255.59
21:26:42|255.63
21:26:43|255.54
21:26:43|255.6
21:26:45|255.51
21:26:46|255.56
21:26:47|255.55
21:26:48|255.57
21:26:49|255.57
21:26:49|255.59
21:26:51|255.61
21:26:51|255.61
21:26:52|255.67
21:26:54|255.57
21:26:56|255.57
21:26:56|255.62
21:26:58|255.59
21:26:59|255.58
21:27:01|255.57
21:27:01|255.58
21:27:03|255.57
21:27:05|255.59
21:27:07|255.58
21:27:07|255.54
21:27:08|255.57
21:27:09|255.58
21:27:10|255.58
21:27:12|255.65
21:27:13|255.61
21:27:14|255.61
21:27:15|255.62
21:27:15|255.67
21:27:17|255.62
21:27:18|255.68
21:27:19|255.69
21:27:19|255.69
21:27:21|255.7
21:27:22|255.74
21:27:23|255.72
21:27:24|255.74
21:27:25|255.74
21:27:26|255.79
21:27:27|255.76
21:27:28|255.76
21:27:29|255.76
21:27:30|255.7
21:27:31|255.74
21:27:32|255.82
21:27:32|255.8
21:27:33|255.85
21:27:34|255.83
21:27:36|255.82
21:27:37|255.86
21:27:38|255.8
21:27:39|255.83
21:27:40|255.77
21:27:41|255.82
21:27:42|255.82
21:27:43|255.79
21:27:44|255.81
21:27:45|255.85
21:27:45|255.81
21:27:47|255.82
21:27:49|255.84
21:27:49|255.84
21:27:50|255.84
21:27:51|255.82
21:27:52|255.87
21:27:53|255.84
21:27:55|255.82
21:27:56|255.84
21:27:58|255.81
21:27:59|255.82
21:28:01|255.86
21:28:02|255.84
21:28:03|255.83
21:28:05|255.85
21:28:06|255.85
21:28:07|255.85
21:28:08|255.88
21:28:08|255.88
21:28:10|255.9
21:28:12|255.99
21:28:13|256.
21:28:13|256.
21:28:14|256.
21:28:15|256.
21:28:16|256.
21:28:17|256.
21:28:18|256.
21:28:19|256.
21:28:20|256.
21:28:21|256.
21:28:22|256.
21:28:23|256.
21:28:24|255.98
21:28:25|255.97
21:28:26|255.97
21:28:27|255.98
21:28:29|255.97
21:28:30|255.99
21:28:31|256.49
21:28:32|256.5
21:28:33|256.5
21:28:34|256.88
21:28:35|256.98
21:28:36|256.96
21:28:37|256.94
21:28:38|257.21
21:28:39|257.28
21:28:40|257.23
21:28:41|257.32
21:28:42|257.34
21:28:43|257.34
21:28:44|257.39
21:28:45|257.4
21:28:46|257.42
21:28:47|257.43
21:28:48|257.45
21:28:49|257.38
21:28:50|257.35
21:28:51|257.17
21:28:52|257.14
21:28:53|257.03
21:28:54|256.94
21:28:55|257.18
21:28:56|257.4
21:28:58|257.41
21:28:59|257.44
21:29:00|257.49
21:29:02|257.5
21:29:03|257.5
21:29:04|257.49
21:29:06|257.5
21:29:07|257.49
21:29:08|257.5
21:29:09|257.5
21:29:10|257.49
21:29:11|257.49
21:29:12|257.5
21:29:13|257.5
21:29:14|257.5
21:29:15|257.52
21:29:16|257.55
21:29:17|257.6
21:29:18|257.67
21:29:18|257.72
21:29:20|257.83
21:29:21|257.78
21:29:22|257.87
21:29:23|257.91
21:29:24|257.89
21:29:25|258.
21:29:26|257.98
21:29:27|257.98
21:29:28|257.99
21:29:29|258.
21:29:30|257.97
21:29:30|257.97
21:29:32|257.97
21:29:33|257.92
21:29:34|257.98
21:29:35|257.92
21:29:36|258.
21:29:37|257.91
21:29:38|257.97
21:29:39|257.96
21:29:40|257.99
21:29:41|257.98
21:29:42|258.
21:29:43|257.94
21:29:44|258.
21:29:45|257.92
21:29:46|257.97
21:29:47|257.95
21:29:48|257.98
21:29:48|257.9
21:29:49|257.97
21:29:51|257.98
21:29:52|258.
21:29:53|258.
21:29:53|257.97
21:29:54|257.99
21:29:56|258.03
21:29:57|258.02
21:29:59|258.03
21:30:00|258.02
21:30:02|257.99
21:30:03|258.
21:30:03|258.04
21:30:05|258.1
21:30:06|258.11
21:30:07|258.1
21:30:08|258.1
21:30:09|258.18
21:30:10|258.17
21:30:11|258.19
21:30:11|258.18
21:30:13|258.2
21:30:13|258.19
21:30:15|258.21
21:30:16|258.22
21:30:17|258.21
21:30:18|258.25
21:30:18|258.24
21:30:19|258.2
21:30:21|258.24
21:30:22|258.23
21:30:23|258.24
21:30:24|258.2
21:30:25|258.23
21:30:26|258.25
21:30:27|258.23
21:30:28|258.25
21:30:29|258.2
21:30:30|258.25
21:30:31|258.25
21:30:32|258.24
21:30:33|258.24
21:30:34|258.28
21:30:35|258.23
21:30:36|258.3
21:30:37|258.3
21:30:38|258.28
21:30:39|258.31
21:30:40|258.27
21:30:41|258.3
21:30:42|258.29
21:30:43|258.29
21:30:44|258.35
21:30:45|258.29
21:30:46|258.21
21:30:47|258.34
21:30:48|258.29
21:30:49|258.34
21:30:50|258.35
21:30:51|258.3
21:30:52|258.31
21:30:53|258.3
21:30:54|258.31
21:30:55|258.27
21:30:56|258.29
21:30:57|258.18
21:30:58|258.25
21:31:00|258.27
21:31:01|258.27
21:31:02|258.34
21:31:04|258.45
21:31:05|258.46
21:31:06|258.46
21:31:07|258.5
21:31:08|258.44
21:31:09|258.42
21:31:10|258.48
21:31:11|258.44
21:31:12|258.47
21:31:13|258.48
21:31:14|258.5
21:31:15|258.5
21:31:16|258.5
21:31:17|258.44
21:31:18|258.49
21:31:19|258.48
21:31:20|258.5
21:31:21|258.5
21:31:22|258.5
21:31:23|258.5
21:31:24|258.5
21:31:25|258.48
21:31:26|258.5
21:31:27|258.5
21:31:28|258.5
21:31:29|258.47
21:31:30|258.48
21:31:31|258.46
21:31:32|258.44
21:31:33|258.37
21:31:34|258.37
21:31:35|258.32
21:31:36|258.33
21:31:37|258.26
21:31:38|258.25
21:31:39|258.03
21:31:40|258.02
21:31:41|258.14
21:31:42|258.03
21:31:43|258.
21:31:44|258.02
21:31:46|258.
21:31:47|258.
21:31:47|258.
21:31:49|258.01
21:31:49|257.99
21:31:51|257.84
21:31:52|257.81
21:31:52|257.72
21:31:53|257.71
21:31:55|257.76
21:31:55|257.71
21:31:56|257.68
21:31:58|257.62
21:31:58|257.54
21:32:01|257.51
21:32:02|257.43
21:32:04|257.28
21:32:05|257.19
21:32:06|257.08
21:32:07|256.93
21:32:08|256.96
21:32:09|256.98
21:32:10|256.93
21:32:11|256.91
21:32:12|256.97
21:32:13|256.92
21:32:14|257.11
21:32:15|257.2
21:32:16|257.19
21:32:17|257.27
21:32:18|257.3
21:32:19|257.4
21:32:20|257.34
21:32:21|257.47
21:32:22|257.43
21:32:23|257.54
21:32:24|257.51
21:32:25|257.5
21:32:26|257.55
21:32:27|257.54
21:32:28|257.57
21:32:29|257.57
21:32:30|257.58
21:32:31|257.58
21:32:32|257.6
21:32:33|257.65
21:32:34|257.66
21:32:35|257.66
21:32:36|257.64
21:32:37|257.68
21:32:38|257.65
21:32:39|257.65
21:32:40|257.66
21:32:41|257.66
21:32:42|257.66
21:32:43|257.66
21:32:44|257.65
21:32:45|257.67
21:32:46|257.66
21:32:47|257.66
21:32:48|257.66
21:32:49|257.68
21:32:50|257.68
21:32:51|257.7
21:32:52|257.69
21:32:53|257.7
21:32:54|257.7
21:32:55|257.71
21:32:56|257.71
21:32:57|257.74
21:32:58|257.73
21:32:59|257.71
21:33:00|257.67
21:33:01|257.63
21:33:03|257.67
21:33:04|257.65
21:33:05|257.67
21:33:06|257.7
21:33:07|257.69
21:33:09|257.69
21:33:10|257.67
21:33:11|257.68
21:33:12|257.66
21:33:14|257.64
21:33:14|257.62
21:33:15|257.64
21:33:16|257.66
21:33:17|257.67
21:33:18|257.67
21:33:19|257.66
21:33:20|257.66
21:33:21|257.64
21:33:22|257.66
21:33:23|257.65
21:33:24|257.69
21:33:25|257.68
21:33:27|257.68
21:33:27|257.68
21:33:28|257.69
21:33:29|257.7
21:33:31|257.7
21:33:31|257.7
21:33:32|257.7
21:33:33|257.7
21:33:34|257.69
21:33:35|257.69
21:33:36|257.69
21:33:37|257.68
21:33:38|257.68
21:33:39|257.7
21:33:40|257.74
21:33:41|257.7
21:33:42|257.68
21:33:43|257.73
21:33:44|257.72
21:33:45|257.72
21:33:46|257.72
21:33:47|257.66
21:33:48|257.69
21:33:49|257.66
21:33:50|257.68
21:33:51|258.15
21:33:52|258.23
21:33:53|258.39
21:33:54|258.46
21:33:55|258.49
21:33:56|258.5
21:33:57|258.5
21:33:58|258.5
21:33:59|258.5
21:34:00|258.5
21:34:02|258.59
21:34:04|258.7
21:34:04|258.75
21:34:06|258.76
21:34:07|258.79
21:34:08|258.8
21:34:09|258.78
21:34:10|258.86
21:34:11|258.87
21:34:12|258.87
21:34:13|258.85
21:34:14|258.86
21:34:15|258.86
21:34:16|258.86
21:34:17|258.89
21:34:18|258.88
21:34:19|258.93
21:34:20|258.94
21:34:22|258.98
21:34:23|259.
21:34:24|259.
21:34:25|259.
21:34:26|258.99
21:34:27|259.
21:34:28|259.
21:34:29|259.
21:34:30|258.99
21:34:30|259.
21:34:31|259.
21:34:33|259.
21:34:34|259.
21:34:35|259.
21:34:36|259.
21:34:37|259.
21:34:38|259.
21:34:39|259.
21:34:40|259.
21:34:41|259.
21:34:42|259.
21:34:43|258.98
21:34:44|259.
21:34:45|259.
21:34:46|259.
21:34:47|259.
21:34:48|259.
21:34:49|259.
21:34:50|258.99
21:34:51|259.
21:34:52|259.
21:34:53|259.
21:34:54|259.04
21:34:55|259.07
21:34:56|259.06
21:34:57|259.1
21:34:58|259.12
21:34:59|259.11
21:35:00|259.15
21:35:01|259.16
21:35:02|259.15
21:35:04|259.15
21:35:06|259.16
21:35:07|259.16
21:35:08|259.2
21:35:09|259.12
21:35:09|259.19
21:35:10|259.2
21:35:12|259.2
21:35:13|259.15
21:35:14|259.21
21:35:15|259.22
21:35:16|259.23
21:35:16|259.22
21:35:18|259.23
21:35:19|259.25
21:35:19|259.29
21:35:20|259.31
21:35:21|259.34
21:35:22|259.5
21:35:23|259.46
21:35:24|259.5
21:35:25|259.5
21:35:26|259.5
21:35:27|259.5
21:35:28|259.5
21:35:29|259.5
21:35:30|259.5
21:35:31|259.5
21:35:32|259.5
21:35:33|259.49
21:35:35|259.49
21:35:35|259.47
21:35:36|259.5
21:35:37|259.49
21:35:39|259.5
21:35:39|259.5
21:35:41|259.5
21:35:42|259.55
21:35:43|259.53
21:35:44|259.53
21:35:44|259.54
21:35:46|259.53
21:35:46|259.55
21:35:48|259.57
21:35:48|259.59
21:35:50|259.58
21:35:50|259.6
21:35:51|259.6
21:35:52|259.62
21:35:54|259.67
21:35:54|259.65
21:35:56|259.71
21:35:57|259.71
21:35:58|259.71
21:35:59|259.71
21:36:00|259.72
21:36:01|259.72
21:36:02|259.72
21:36:03|259.7
21:36:05|259.65
21:36:05|259.73
21:36:06|259.64
21:36:08|259.63
21:36:09|259.66
21:36:11|259.56
21:36:11|259.53
21:36:12|259.45
21:36:13|259.41
21:36:14|259.35
21:36:16|259.35
21:36:16|259.29
21:36:17|259.38
21:36:18|259.36
21:36:19|259.35
21:36:21|259.28
21:36:21|259.35
21:36:22|259.36
21:36:23|259.37
21:36:24|259.36
21:36:25|259.39
21:36:27|259.36
21:36:27|259.38
21:36:29|259.43
21:36:29|259.43
21:36:31|259.37
21:36:31|259.41
21:36:33|259.41
21:36:33|259.41
21:36:35|259.39
21:36:36|259.4
21:36:36|259.4
21:36:37|259.45
21:36:38|259.42
21:36:39|259.4
21:36:41|259.4
21:36:41|259.44
21:36:43|259.42
21:36:43|259.41
21:36:44|259.39
21:36:45|259.4
21:36:47|259.38
21:36:47|259.4
21:36:48|259.37
21:36:49|259.41
21:36:51|259.43
21:36:51|259.44
21:36:52|259.41
21:36:54|259.36
21:36:54|259.38
21:36:56|259.38
21:36:56|259.36
21:36:58|259.64
21:36:58|259.65
21:37:00|259.62
21:37:00|259.7
21:37:02|259.74
21:37:02|259.68
21:37:05|259.68
21:37:07|259.75
21:37:07|259.67
21:37:10|259.66
21:37:11|259.71
21:37:13|259.76
21:37:14|259.76
21:37:16|259.77
21:37:16|259.77
21:37:18|259.79
21:37:18|259.77
21:37:19|259.79
21:37:20|259.75
21:37:22|259.77
21:37:23|259.77
21:37:23|259.75
21:37:24|259.75
21:37:25|259.78
21:37:26|259.77
21:37:28|259.77
21:37:29|259.78
21:37:30|259.76
21:37:31|259.79
21:37:32|259.79
21:37:32|259.8
21:37:34|259.79
21:37:34|259.8
21:37:35|259.79
21:37:36|259.79
21:37:37|259.78
21:37:39|259.78
21:37:39|259.69
21:37:41|259.67
21:37:41|259.65
21:37:42|259.65
21:37:43|259.67
21:37:45|259.67
21:37:45|259.69
21:37:46|259.69
21:37:48|259.69
21:37:48|259.7
21:37:49|259.77
21:37:50|259.75
21:37:51|259.73
21:37:53|259.77
21:37:53|259.78
21:37:55|259.67
21:37:55|259.73
21:37:57|259.69
21:37:58|259.73
21:37:59|259.75
21:38:00|259.75
21:38:00|259.75
21:38:01|259.75
21:38:03|259.76
21:38:04|259.77
21:38:05|259.77
21:38:06|259.79
21:38:08|259.8
21:38:09|259.8
21:38:10|259.77
21:38:11|259.78
21:38:13|259.76
21:38:13|259.8
21:38:15|259.73
21:38:16|259.72
21:38:17|259.75
21:38:17|259.73
21:38:19|259.74
21:38:19|259.72
21:38:22|259.74
21:38:22|259.76
21:38:23|259.77
21:38:24|259.76
21:38:25|259.74
21:38:26|259.76
21:38:27|259.76
21:38:28|259.76
21:38:29|259.74
21:38:30|259.71
21:38:32|259.7
21:38:33|259.7
21:38:34|259.75
21:38:35|259.73
21:38:36|259.68
21:38:37|259.7
21:38:38|259.68
21:38:39|259.67
21:38:40|259.68
21:38:41|259.68
21:38:42|259.62
21:38:43|259.53
21:38:44|259.53
21:38:44|259.58
21:38:46|259.49
21:38:47|259.48
21:38:48|259.47
21:38:48|259.4
21:38:50|259.45
21:38:51|259.42
21:38:52|259.42
21:38:52|259.42
21:38:54|259.36
21:38:55|259.36
21:38:56|259.32
21:38:57|259.33
21:38:58|259.29
21:38:58|259.25
21:39:00|259.27
21:39:01|259.2
21:39:02|259.21
21:39:03|259.12
21:39:04|259.
21:39:05|258.99
21:39:06|258.95
21:39:08|259.07
21:39:09|259.
21:39:10|258.98
21:39:11|258.94
21:39:12|258.97
21:39:13|258.94
21:39:14|258.96
21:39:15|258.96
21:39:16|258.95
21:39:17|258.88
21:39:18|258.91
21:39:19|258.92
21:39:20|258.96
21:39:21|258.98
21:39:22|258.92
21:39:23|258.9
21:39:24|258.86
21:39:25|258.92
21:39:26|258.89
21:39:27|258.95
21:39:29|258.96
21:39:29|258.99
21:39:30|258.96
21:39:31|258.99
21:39:32|258.97
21:39:33|258.99
21:39:34|259.
21:39:35|259.04
21:39:36|259.04
21:39:37|259.02
21:39:38|259.11
21:39:39|259.1
21:39:40|259.08
21:39:41|259.08
21:39:42|259.06
21:39:43|259.08
21:39:44|259.1
21:39:45|259.09
21:39:46|259.11
21:39:47|259.13
21:39:48|259.18
21:39:49|259.18
21:39:50|259.24
21:39:51|259.23
21:39:52|259.2
21:39:53|259.2
21:39:54|259.24
21:39:55|259.26
21:39:56|259.34
21:39:58|259.33
21:39:59|259.3
21:40:00|259.37
21:40:01|259.34
21:40:02|259.34
21:40:02|259.41
21:40:04|259.38
21:40:05|259.44
21:40:05|259.4
21:40:06|259.4
21:40:08|259.45
21:40:10|259.44
21:40:12|259.41
21:40:12|259.45
21:40:13|259.42
21:40:15|259.41
21:40:15|259.44
21:40:16|259.43
21:40:17|259.43
21:40:18|259.42
21:40:19|259.4
21:40:20|259.43
21:40:21|259.41
21:40:22|259.44
21:40:23|259.39
21:40:24|259.38
21:40:25|259.38
21:40:26|259.39
21:40:27|259.4
21:40:28|259.4
21:40:29|259.39
21:40:30|259.39
21:40:31|259.35
21:40:32|259.34
21:40:33|259.39
21:40:34|259.38
21:40:35|259.38
21:40:36|259.38
21:40:37|259.4
21:40:38|259.4
21:40:39|259.36
21:40:40|259.34
21:40:41|259.33
21:40:42|259.35
21:40:43|259.31
21:40:44|259.31
21:40:45|259.38
21:40:46|259.28
21:40:47|259.27
21:40:48|259.28
21:40:49|259.27
21:40:50|259.28
21:40:51|259.31
21:40:52|259.31
21:40:53|259.33
21:40:54|259.33
21:40:55|259.36
21:40:56|259.27
21:40:57|259.34
21:40:58|259.34
21:40:59|259.29
21:41:00|259.34
21:41:01|259.36
21:41:02|259.32
21:41:03|259.33
21:41:05|259.34
21:41:06|259.34
21:41:07|259.31
21:41:08|259.29
21:41:10|259.24
21:41:11|259.16
21:41:13|259.15
21:41:14|259.1
21:41:15|259.
21:41:16|259.04
21:41:17|259.02
21:41:18|259.01
21:41:19|259.
21:41:20|259.04
21:41:21|259.01
21:41:22|259.
21:41:23|258.99
21:41:24|258.91
21:41:25|258.97
21:41:26|258.92
21:41:27|258.88
21:41:28|258.74
21:41:29|258.72
21:41:30|258.74
21:41:31|258.66
21:41:32|258.66
21:41:33|258.66
21:41:34|258.65
21:41:35|258.71
21:41:36|258.65
21:41:37|258.63
21:41:38|258.57
21:41:39|258.56
21:41:40|258.57
21:41:41|258.49
21:41:42|258.45
21:41:44|258.49
21:41:44|258.48
21:41:45|258.52
21:41:46|258.52
21:41:47|258.52
21:41:48|258.53
21:41:49|258.54
21:41:50|258.56
21:41:51|258.56
21:41:52|258.55
21:41:53|258.57
21:41:54|258.59
21:41:55|258.61
21:41:57|258.56
21:41:57|258.56
21:41:58|258.58
21:41:59|258.59
21:42:00|258.62
21:42:01|258.62
21:42:02|258.64
21:42:03|258.68
21:42:04|258.67
21:42:06|258.69
21:42:07|258.76
21:42:08|258.75
21:42:09|258.71
21:42:11|258.71
21:42:11|258.71
21:42:12|258.76
21:42:13|258.76
21:42:15|258.83
21:42:15|258.91
21:42:17|258.84
21:42:18|258.85
21:42:19|258.93
21:42:20|258.9
21:42:20|258.95
21:42:21|258.98
21:42:23|258.94
21:42:23|258.93
21:42:25|258.98
21:42:26|258.98
21:42:26|258.97
21:42:28|258.99
21:42:29|259.
21:42:30|259.
21:42:31|258.97
21:42:32|258.98
21:42:33|259.
21:42:34|259.
21:42:35|259.
21:42:36|258.57
21:42:37|258.21
21:42:38|258.
21:42:39|258.03
21:42:40|258.04
21:42:41|258.04
21:42:42|258.
21:42:43|258.04
21:42:44|258.05
21:42:45|258.08
21:42:46|258.
21:42:47|258.09
21:42:48|258.07
21:42:49|258.06
21:42:50|258.01
21:42:51|258.02
21:42:52|258.02
21:42:53|258.03
21:42:54|258.08
21:42:55|258.08
21:42:56|258.07
21:42:57|258.07
21:42:58|258.09
21:42:59|258.07
21:43:00|258.08
21:43:01|258.1
21:43:03|258.24
21:43:04|258.26
21:43:05|258.37
21:43:06|258.44
21:43:07|258.41
21:43:07|258.49
21:43:09|258.59
21:43:10|258.62
21:43:12|258.76
21:43:12|258.84
21:43:14|258.92
21:43:14|258.96
21:43:16|259.
21:43:17|259.04
21:43:19|259.08
21:43:19|259.12
21:43:20|259.13
21:43:22|259.07
21:43:23|259.13
21:43:24|259.12
21:43:25|259.12
21:43:26|259.16
21:43:27|259.1
21:43:28|259.1
21:43:29|259.19
21:43:30|259.14
21:43:31|259.15
21:43:32|259.12
21:43:33|258.97
21:43:34|258.93
21:43:35|258.93
21:43:36|258.91
21:43:37|258.87
21:43:38|258.77
21:43:39|258.73
21:43:40|258.71
21:43:41|258.68
21:43:42|258.68
21:43:43|258.69
21:43:45|258.77
21:43:46|258.83
21:43:47|258.86
21:43:47|258.85
21:43:48|258.85
21:43:49|258.9
21:43:50|258.9
21:43:52|258.9
21:43:52|258.9
21:43:54|258.96
21:43:54|259.
21:43:55|259.02
21:43:56|259.03
21:43:58|259.09
21:43:58|259.1
21:43:59|259.11
21:44:00|259.11
21:44:02|259.08
21:44:03|259.04
21:44:04|259.08
21:44:04|259.
21:44:06|259.03
21:44:07|258.96
21:44:08|259.
21:44:08|258.98
21:44:09|258.91
21:44:10|258.92
21:44:12|258.87
21:44:13|258.87
21:44:14|258.84
21:44:16|258.84
21:44:17|258.88
21:44:19|258.97
21:44:19|258.97
21:44:20|258.9
21:44:22|258.95
21:44:22|258.94
21:44:23|258.95
21:44:25|258.95
21:44:25|259.
21:44:26|259.
21:44:27|258.95
21:44:28|258.96
21:44:29|258.93
21:44:30|258.93
21:44:31|258.86
21:44:32|258.83
21:44:33|258.81
21:44:34|258.79
21:44:35|258.81
21:44:36|258.85
21:44:37|258.81
21:44:38|258.85
21:44:39|258.87
21:44:40|258.92
21:44:41|258.91
21:44:42|258.89
21:44:43|258.94
21:44:44|258.93
21:44:45|258.94
21:44:46|259.
21:44:47|258.89
21:44:48|258.94
21:44:49|258.93
21:44:50|258.99
21:44:51|258.97
21:44:52|258.82
21:44:53|258.8
21:44:54|258.78
21:44:55|258.71
21:44:56|258.71
21:44:57|258.63
21:44:58|258.64
21:44:59|258.59
21:45:00|258.59
21:45:01|258.62
21:45:02|258.61
21:45:03|258.59
21:45:04|258.58
21:45:05|258.58
21:45:06|258.6
21:45:07|258.63
21:45:08|258.79
21:45:09|258.81
21:45:10|258.79
21:45:11|258.79
21:45:12|258.83
21:45:14|258.9
21:45:16|258.89
21:45:17|258.85
21:45:18|258.84
21:45:19|258.85
21:45:21|258.85
21:45:23|258.96
21:45:24|258.93
21:45:25|258.89
21:45:26|258.96
21:45:27|258.98
21:45:28|259.1
21:45:29|259.13
21:45:30|259.1
21:45:31|259.1
21:45:31|259.14
21:45:33|259.14
21:45:34|259.14
21:45:35|259.14
21:45:36|259.11
21:45:37|259.11
21:45:38|259.1
21:45:38|259.11
21:45:39|259.14
21:45:41|259.11
21:45:42|259.1
21:45:42|259.13
21:45:44|259.15
21:45:45|259.15
21:45:46|259.22
21:45:46|259.2
21:45:48|259.23
21:45:49|259.22
21:45:50|259.23
21:45:51|259.23
21:45:52|259.22
21:45:53|259.26
21:45:54|259.25
21:45:55|259.21
21:45:55|259.22
21:45:57|259.22
21:45:58|259.22
21:45:59|259.25
21:45:59|259.27
21:46:00|259.26
21:46:02|259.26
21:46:03|259.22
21:46:03|259.23
21:46:05|259.27
21:46:05|259.27
21:46:07|259.36
21:46:08|259.27
21:46:09|259.33
21:46:09|259.36
21:46:11|259.34
21:46:12|259.38
21:46:12|259.37
21:46:15|259.5
21:46:17|259.44
21:46:17|259.45
21:46:19|259.49
21:46:20|259.64
21:46:22|259.57
21:46:22|259.63
21:46:23|259.62
21:46:24|259.7
21:46:25|259.68
21:46:26|259.69
21:46:28|259.72
21:46:30|259.7
21:46:30|259.7
21:46:31|259.69
21:46:32|259.7
21:46:33|259.7
21:46:34|259.72
21:46:35|259.8
21:46:36|259.75
21:46:37|259.78
21:46:38|259.78
21:46:39|259.8
21:46:41|259.79
21:46:41|259.78
21:46:42|259.8
21:46:43|259.83
21:46:44|259.85
21:46:45|259.81
21:46:46|259.81
21:46:47|259.82
21:46:48|259.82
21:46:49|259.85
21:46:50|259.82
21:46:51|259.82
21:46:52|259.82
21:46:53|259.79
21:46:54|259.8
21:46:55|259.76
21:46:56|259.77
21:46:57|259.8
21:46:58|259.77
21:46:59|259.78
21:47:00|259.79
21:47:01|259.74
21:47:02|259.79
21:47:03|259.78
21:47:04|259.78
21:47:05|259.78
21:47:06|259.78
21:47:07|259.8
21:47:08|259.81
21:47:09|259.78
21:47:10|259.8
21:47:11|259.81
21:47:12|259.81
21:47:13|259.75
21:47:14|259.81
21:47:16|259.8
21:47:18|259.81
21:47:18|259.77
21:47:20|259.76
21:47:21|259.8
21:47:22|259.83
21:47:23|259.81
21:47:25|259.74
21:47:25|259.69
21:47:26|259.67
21:47:27|259.58
21:47:28|259.48
21:47:29|259.45
21:47:31|259.39
21:47:31|259.4
21:47:32|259.4
21:47:33|259.37
21:47:34|259.34
21:47:35|259.2
21:47:37|259.22
21:47:38|259.23
21:47:39|259.26
21:47:39|259.26
21:47:41|259.3
21:47:41|259.3
21:47:43|259.28
21:47:44|259.33
21:47:45|259.31
21:47:46|259.31
21:47:47|259.3
21:47:48|259.36
21:47:48|259.38
21:47:50|259.39
21:47:51|259.38
21:47:52|259.38
21:47:52|259.38
21:47:54|259.44
21:47:55|259.48
21:47:56|259.56
21:47:57|259.6
21:47:58|259.66
21:47:59|259.69
21:48:00|259.68
21:48:01|259.68
21:48:02|259.68
21:48:03|259.68
21:48:03|259.67
21:48:05|259.74
21:48:06|259.74
21:48:07|259.75
21:48:09|259.72
21:48:09|259.75
21:48:10|259.72
21:48:11|259.75
21:48:12|259.76
21:48:13|259.7
21:48:14|259.61
21:48:16|259.57
21:48:18|259.54
21:48:19|259.43
21:48:19|259.44
21:48:21|259.42
21:48:22|259.41
21:48:24|259.36
21:48:25|259.36
21:48:27|259.33
21:48:27|259.31
21:48:28|259.26
21:48:29|259.19
21:48:30|259.18
21:48:31|259.17
21:48:32|259.13
21:48:33|259.13
21:48:34|259.09
21:48:35|259.06
21:48:36|259.08
21:48:37|259.06
21:48:38|259.06
21:48:39|258.99
21:48:41|259.
21:48:41|259.
21:48:43|259.03
21:48:43|259.04
21:48:45|259.04
21:48:46|259.04
21:48:46|258.97
21:48:47|258.99
21:48:49|258.98
21:48:50|259.04
21:48:50|259.02
21:48:51|259.02
21:48:53|259.02
21:48:54|259.02
21:48:55|258.99
21:48:56|259.12
21:48:57|259.09
21:48:58|259.14
21:48:59|259.18
21:49:00|259.18
21:49:01|259.28
21:49:02|259.28
21:49:03|259.3
21:49:04|259.3
21:49:05|259.3
21:49:06|259.44
21:49:07|259.59
21:49:08|259.49
21:49:09|259.48
21:49:10|259.5
21:49:11|259.49
21:49:12|259.55
21:49:13|259.49
21:49:14|259.46
21:49:15|259.46
21:49:16|259.47
21:49:18|259.47
21:49:19|259.45
21:49:21|259.46
21:49:21|259.46
21:49:22|259.46
21:49:24|259.38
21:49:24|259.45
21:49:25|259.38
21:49:27|259.34
21:49:28|259.31
21:49:29|259.31
21:49:30|259.31
21:49:31|259.31
21:49:31|259.27
21:49:33|259.49
21:49:34|259.35
21:49:34|259.35
21:49:36|259.32
21:49:37|259.33
21:49:38|259.34
21:49:39|259.33
21:49:40|259.29
21:49:41|259.3
21:49:42|259.33
21:49:43|259.33
21:49:44|259.33
21:49:45|259.33
21:49:46|259.44
21:49:47|259.45
21:49:48|259.39
21:49:49|259.46
21:49:50|259.45
21:49:51|259.46
21:49:53|259.47
21:49:53|259.42
21:49:54|259.41
21:49:56|259.43
21:49:56|259.39
21:49:57|259.39
21:49:58|259.42
21:50:00|259.43
21:50:00|259.42
21:50:02|259.42
21:50:02|259.39
21:50:03|259.36
21:50:04|259.4
21:50:06|259.39
21:50:06|259.39
21:50:07|259.39
21:50:08|259.36
21:50:09|259.36
21:50:11|259.38
21:50:12|259.43
21:50:13|259.42
21:50:15|259.39
21:50:15|259.41
21:50:16|259.39
21:50:18|259.4
21:50:20|259.37
21:50:21|259.37
21:50:22|259.4
21:50:23|259.39
21:50:24|259.37
21:50:25|259.42
21:50:26|259.44
21:50:27|259.39
21:50:28|259.49
21:50:29|259.43
21:50:31|259.48
21:50:33|259.51
21:50:33|259.51
21:50:35|259.65
21:50:36|259.68
21:50:37|259.68
21:50:37|259.68
21:50:39|259.7
21:50:40|259.73
21:50:41|259.72
21:50:41|259.72
21:50:43|259.76
21:50:44|259.78
21:50:44|259.78
21:50:46|259.78
21:50:46|259.79
21:50:48|259.79
21:50:48|259.8
21:50:49|259.74
21:50:51|259.73
21:50:52|259.66
21:50:53|259.62
21:50:54|259.55
21:50:55|259.53
21:50:56|259.53
21:50:57|259.53
21:50:58|259.54
21:50:59|259.56
21:51:00|259.52
21:51:01|259.51
21:51:02|259.52
21:51:03|259.47
21:51:04|259.4
21:51:05|259.41
21:51:06|259.38
21:51:07|259.39
21:51:08|259.33
21:51:09|259.34
21:51:10|259.36
21:51:11|259.34
21:51:12|259.36
21:51:13|259.35
21:51:14|259.3
21:51:15|259.31
21:51:16|259.3
21:51:17|259.32
21:51:18|259.28
21:51:19|259.26
21:51:21|259.19
21:51:22|259.21
21:51:22|259.16
21:51:24|259.2
21:51:25|259.18
21:51:26|259.18
21:51:28|259.18
21:51:28|259.18
21:51:29|259.18
21:51:30|259.18
21:51:31|259.14
21:51:32|259.14
21:51:34|259.13
21:51:35|259.13
21:51:36|259.13
21:51:37|259.15
21:51:38|259.22
21:51:39|259.23
21:51:40|259.34
21:51:42|259.31
21:51:43|259.31
21:51:43|259.34
21:51:45|259.37
21:51:45|259.39
21:51:48|259.39
21:51:48|259.38
21:51:49|259.39
21:51:50|259.46
21:51:51|259.39
21:51:52|259.39
21:51:53|259.39
21:51:54|259.37
21:51:56|259.3
21:51:56|259.34
21:51:57|259.3
21:51:58|259.31
21:51:59|259.31
21:52:00|259.31
21:52:01|259.3
21:52:02|259.31
21:52:03|259.27
21:52:05|259.25
21:52:05|259.33
21:52:07|259.23
21:52:07|259.18
21:52:09|259.16
21:52:10|259.15
21:52:11|259.14
21:52:12|259.14
21:52:13|259.08
21:52:14|259.06
21:52:15|259.08
21:52:16|259.12
21:52:17|259.13
21:52:18|259.03
21:52:19|259.07
21:52:21|259.01
21:52:22|259.05
21:52:22|259.1
21:52:24|259.08
21:52:25|259.1
21:52:27|259.03
21:52:27|259.05
21:52:28|259.02
21:52:30|259.08
21:52:30|259.07
21:52:32|259.1
21:52:32|259.11
21:52:34|259.07
21:52:35|259.04
21:52:35|259.05
21:52:36|259.04
21:52:37|259.05
21:52:38|259.04
21:52:39|259.05
21:52:41|259.07
21:52:42|259.01
21:52:43|259.04
21:52:44|259.
21:52:45|259.
21:52:47|259.01
21:52:47|258.94
21:52:48|258.92
21:52:49|258.92
21:52:50|258.87
21:52:52|258.87
21:52:52|258.84
21:52:53|258.84
21:52:54|258.83
21:52:55|258.8
21:52:57|258.82
21:52:57|258.67
21:52:58|258.66
21:52:59|258.63
21:53:00|258.61
21:53:01|258.55
21:53:02|258.55
21:53:03|258.54
21:53:04|258.56
21:53:06|258.55
21:53:06|258.5
21:53:07|258.48
21:53:08|258.42
21:53:09|258.38
21:53:10|258.4
21:53:11|258.41
21:53:13|258.38
21:53:14|258.43
21:53:15|258.6
21:53:16|258.7
21:53:17|258.68
21:53:18|258.59
21:53:19|258.6
21:53:20|258.59
21:53:22|258.6
21:53:24|258.53
21:53:26|258.46
21:53:26|258.37
21:53:28|258.41
21:53:29|258.45
21:53:30|258.42
21:53:31|258.39
21:53:32|258.39
21:53:32|258.39
21:53:33|258.4
21:53:35|258.45
21:53:36|258.45
21:53:37|258.41
21:53:38|258.4
21:53:40|258.38
21:53:40|258.38
21:53:41|258.41
21:53:42|258.44
21:53:43|258.44
21:53:44|258.43
21:53:45|258.37
21:53:46|258.39
21:53:48|258.37
21:53:49|258.38
21:53:50|258.32
21:53:52|258.36
21:53:53|258.36
21:53:53|258.43
21:53:54|258.38
21:53:55|258.39
21:53:56|258.42
21:53:57|258.44
21:53:58|258.49
21:53:59|258.52
21:54:00|258.56
21:54:01|258.
21:54:02|257.97
21:54:03|257.86
21:54:04|257.94
21:54:05|257.89
21:54:06|258.09
21:54:08|258.08
21:54:08|258.13
21:54:09|258.19
21:54:10|258.3
21:54:11|258.25
21:54:12|258.31
21:54:13|257.91
21:54:14|257.83
21:54:15|257.84
21:54:16|257.93
21:54:17|257.94
21:54:18|257.83
21:54:19|257.8
21:54:20|257.61
21:54:22|257.42
21:54:24|257.43
21:54:25|257.28
21:54:27|257.28
21:54:27|257.08
21:54:28|257.23
21:54:30|257.28
21:54:31|257.28
21:54:32|257.34
21:54:33|257.36
21:54:34|257.47
21:54:36|257.59
21:54:36|257.61
21:54:37|257.67
21:54:38|257.66
21:54:39|257.7
21:54:40|257.72
21:54:41|257.74
21:54:43|257.73
21:54:43|257.74
21:54:44|257.75
21:54:46|257.57
21:54:47|257.56
21:54:48|257.32
21:54:49|257.35
21:54:50|256.97
21:54:51|256.91
21:54:52|257.14
21:54:53|257.33
21:54:54|257.42
21:54:55|257.49
21:54:56|257.41
21:54:57|257.17
21:54:59|256.82
21:55:00|256.85
21:55:00|256.94
21:55:01|257.
21:55:02|257.
21:55:03|257.16
21:55:04|257.14
21:55:05|257.21
21:55:06|257.19
21:55:07|257.08
21:55:09|257.08
21:55:10|257.1
21:55:11|257.17
21:55:12|257.1
21:55:13|257.14
21:55:15|257.13
21:55:15|257.11
21:55:16|257.08
21:55:18|257.1
21:55:18|257.1
21:55:19|257.02
21:55:21|257.
21:55:21|256.9
21:55:23|256.81
21:55:25|256.84
21:55:26|256.84
21:55:27|256.82
21:55:28|256.84
21:55:30|256.76
21:55:30|256.72
21:55:32|256.81
21:55:33|256.87
21:55:33|256.87
21:55:34|256.9
21:55:35|256.96
21:55:37|257.05
21:55:38|257.04
21:55:39|257.09
21:55:40|257.13
21:55:41|257.12
21:55:42|257.18
21:55:43|257.21
21:55:44|257.21
21:55:44|257.3
21:55:45|257.3
21:55:47|257.33
21:55:48|257.34
21:55:49|257.37
21:55:50|257.36
21:55:51|257.4
21:55:51|257.39
21:55:54|257.37
21:55:54|257.46
21:55:55|257.35
21:55:56|257.44
21:55:57|257.47
21:55:58|257.51
21:55:59|257.5
21:56:00|257.5
21:56:02|257.51
21:56:03|257.51
21:56:05|257.59
21:56:06|257.6
21:56:06|257.6
21:56:08|257.64
21:56:08|257.63
21:56:10|257.59
21:56:10|257.54
21:56:11|257.51
21:56:12|257.55
21:56:13|257.52
21:56:14|257.53
21:56:16|257.56
21:56:16|257.58
21:56:17|257.51
21:56:18|257.57
21:56:20|257.52
21:56:20|257.52
21:56:22|257.52
21:56:22|257.53
21:56:25|257.51
21:56:26|257.57
21:56:27|257.61
21:56:29|257.58
21:56:30|257.61
21:56:30|257.63
21:56:31|257.63
21:56:32|257.61
21:56:34|257.61
21:56:34|257.65
21:56:35|257.61
21:56:36|257.63
21:56:37|257.64
21:56:38|257.59
21:56:39|257.55
21:56:40|257.52
21:56:41|257.52
21:56:43|257.44
21:56:43|257.43
21:56:44|257.43
21:56:46|257.42
21:56:46|257.41
21:56:47|257.41
21:56:49|257.45
21:56:49|257.41
21:56:50|257.41
21:56:51|257.41
21:56:52|257.33
21:56:53|257.39
21:56:54|257.39
21:56:55|257.39
21:56:56|257.37
21:56:57|257.35
21:56:58|257.35
21:56:59|257.33
21:57:01|257.3
21:57:02|257.27
21:57:03|257.28
21:57:04|257.27
21:57:05|257.24
21:57:06|257.23
21:57:07|257.23
21:57:08|257.24
21:57:09|257.26
21:57:10|257.23
21:57:10|257.23
21:57:11|257.2
21:57:13|257.21
21:57:14|257.21
21:57:14|257.2
21:57:16|257.21
21:57:17|257.2
21:57:17|257.24
21:57:19|257.23
21:57:20|257.25
21:57:21|257.25
21:57:22|257.28
21:57:23|257.28
21:57:24|257.33
21:57:26|257.43
21:57:27|257.41
21:57:28|257.46
21:57:29|257.46
21:57:30|257.45
21:57:31|257.45
21:57:33|257.31
21:57:34|257.27
21:57:35|257.21
21:57:36|257.22
21:57:37|257.2
21:57:38|257.16
21:57:40|257.12
21:57:41|256.99
21:57:42|257.
21:57:43|256.96
21:57:44|257.03
21:57:45|257.04
21:57:46|257.08
21:57:47|257.09
21:57:48|257.14
21:57:49|257.15
21:57:50|257.16
21:57:50|257.1
21:57:52|257.14
21:57:53|257.1
21:57:54|257.06
21:57:54|257.05
21:57:56|257.09
21:57:57|257.15
21:57:58|257.09
21:57:59|257.09
21:58:00|257.09
21:58:01|257.08
21:58:02|257.1
21:58:03|257.08
21:58:04|257.07
21:58:05|257.14
21:58:06|257.12
21:58:07|257.12
21:58:09|257.07
21:58:09|257.13
21:58:10|257.14
21:58:11|257.14
21:58:12|257.16
21:58:13|257.1
21:58:14|257.12
21:58:16|257.1
21:58:16|257.16
21:58:17|257.11
21:58:18|257.1
21:58:19|257.09
21:58:20|257.1
21:58:21|257.1
21:58:22|257.07
21:58:23|257.07
21:58:24|257.06
21:58:26|257.01
21:58:28|257.03
21:58:29|257.04
21:58:30|257.08
21:58:31|257.09
21:58:33|257.05
21:58:34|257.13
21:58:35|257.14
21:58:36|257.12
21:58:37|257.15
21:58:38|257.13
21:58:39|257.15
21:58:40|257.11
21:58:41|257.1
21:58:42|257.12
21:58:43|257.14
21:58:44|257.16
21:58:46|257.15
21:58:47|257.2
21:58:47|257.24
21:58:48|257.25
21:58:49|257.22
21:58:50|257.24
21:58:51|257.24
21:58:52|257.24
21:58:53|257.16
21:58:54|257.16
21:58:55|257.19
21:58:56|257.21
21:58:57|257.15
21:58:58|257.15
21:58:59|257.14
21:59:00|257.08
21:59:01|257.08
21:59:02|257.06
21:59:03|257.04
21:59:04|257.03
21:59:05|257.04
21:59:06|257.12
21:59:07|257.12
21:59:08|257.11
21:59:09|257.11
21:59:10|257.17
21:59:11|257.23
21:59:12|257.23
21:59:13|257.27
21:59:14|257.33
21:59:15|257.34
21:59:16|257.35
21:59:17|257.36
21:59:18|257.34
21:59:19|257.34
21:59:20|257.34
21:59:21|257.35
21:59:22|257.28
21:59:23|257.28
21:59:24|257.29
21:59:25|257.28
21:59:27|257.28
21:59:29|257.35
21:59:29|257.42
21:59:31|257.36
21:59:31|257.35
21:59:32|257.43
21:59:33|257.42
21:59:35|257.38
21:59:37|257.38
21:59:38|257.32
21:59:39|257.31
21:59:40|257.26
21:59:41|257.2
21:59:42|257.21
21:59:43|257.18
21:59:44|257.15
21:59:45|257.15
21:59:47|257.11
21:59:47|257.07
21:59:48|257.07
21:59:49|257.07
21:59:51|257.06
21:59:51|257.1
21:59:54|257.13
21:59:54|257.11
21:59:55|257.08
21:59:56|257.03
21:59:57|257.05
21:59:58|257.05
21:59:59|257.05
22:00:00|257.07
22:00:01|257.2
22:00:02|257.23
22:00:03|257.23
22:00:04|257.27
22:00:06|257.28
22:00:07|257.36
22:00:08|257.37
22:00:08|257.2
22:00:09|257.18
22:00:11|257.19
22:00:12|257.22
22:00:13|257.22
22:00:13|257.24
22:00:15|257.22
22:00:16|257.24
22:00:17|257.13
22:00:18|257.23
22:00:19|257.23
22:00:20|257.22
22:00:21|257.3
22:00:22|257.34
22:00:23|257.35
22:00:24|257.4
22:00:25|257.35
22:00:26|257.36
22:00:28|257.39
22:00:29|257.39
22:00:29|257.41
22:00:30|257.4
22:00:31|257.41
22:00:33|257.43
22:00:34|257.43
22:00:36|257.43
22:00:36|257.42
22:00:38|257.45
22:00:39|257.5
22:00:40|257.5
22:00:41|257.52
22:00:42|257.47
22:00:43|257.4
22:00:44|257.47
22:00:45|257.38
22:00:46|257.37
22:00:47|257.49
22:00:48|257.35
22:00:49|257.48
22:00:50|257.4
22:00:52|257.37
22:00:52|257.42
22:00:53|257.42
22:00:55|257.42
22:00:55|257.47
22:00:56|257.46
22:00:57|257.42
22:00:59|257.36
22:00:59|257.36
22:01:00|257.35
22:01:01|257.35
22:01:02|257.4
22:01:04|257.37
22:01:04|257.38
22:01:05|257.38
22:01:06|257.34
22:01:08|257.27
22:01:08|257.3
22:01:09|257.34
22:01:11|257.31
22:01:12|257.32
22:01:13|257.26
22:01:14|257.28
22:01:15|257.26
22:01:16|257.22
22:01:17|257.27
22:01:18|257.27
22:01:19|257.31
22:01:20|257.32
22:01:21|257.25
22:01:22|257.24
22:01:23|257.24
22:01:24|257.25
22:01:25|257.26
22:01:26|257.32
22:01:27|257.31
22:01:28|257.32
22:01:29|257.32
22:01:31|257.24
22:01:32|257.24
22:01:33|257.26
22:01:34|257.25
22:01:36|257.24
22:01:36|257.31
22:01:38|257.23
22:01:39|257.22
22:01:40|257.27
22:01:41|257.32
22:01:42|257.28
22:01:44|257.27
22:01:44|257.28
22:01:46|257.28
22:01:46|257.28
22:01:48|257.28
22:01:49|257.28
22:01:50|257.27
22:01:51|257.28
22:01:51|257.28
22:01:53|257.28
22:01:54|257.28
22:01:55|257.28
22:01:55|257.28
22:01:56|257.25
22:01:57|257.33
22:01:58|257.32
22:01:59|257.34
22:02:01|257.33
22:02:01|257.29
22:02:02|257.28
22:02:04|257.29
22:02:04|257.21
22:02:05|257.28
22:02:06|257.29
22:02:07|257.27
22:02:09|257.21
22:02:09|257.15
22:02:11|257.16
22:02:12|257.19
22:02:12|257.21
22:02:13|257.2
22:02:15|257.21
22:02:15|257.27
22:02:17|257.24
22:02:18|257.27
22:02:19|257.27
22:02:19|257.27
22:02:21|257.26
22:02:22|257.24
22:02:22|257.24
22:02:23|257.23
22:02:25|257.23
22:02:26|257.24
22:02:27|257.24
22:02:28|257.24
22:02:28|257.28
22:02:31|257.23
22:02:32|257.21
22:02:34|257.23
22:02:35|257.23
22:02:35|257.21
22:02:36|257.2
22:02:38|257.23
22:02:39|257.23
22:02:41|257.23
22:02:42|257.21
22:02:43|257.22
22:02:44|257.17
22:02:45|257.21
22:02:45|257.24
22:02:47|257.24
22:02:47|257.17
22:02:48|257.17
22:02:49|257.17
22:02:50|257.19
22:02:52|257.16
22:02:52|257.14
22:02:54|257.13
22:02:54|257.14
22:02:56|257.14
22:02:57|257.12
22:02:57|257.06
22:02:59|256.97
22:02:59|256.85
22:03:01|256.84
22:03:02|256.73
22:03:02|256.81
22:03:03|256.72
22:03:05|256.62
22:03:06|256.75
22:03:06|256.86
22:03:08|256.89
22:03:10|256.98
22:03:10|257.08
22:03:11|257.16
22:03:12|257.16
22:03:13|257.15
22:03:14|257.09
22:03:15|257.07
22:03:16|256.94
22:03:17|256.87
22:03:18|256.76
22:03:19|256.77
22:03:21|256.93
22:03:22|256.98
22:03:23|257.
22:03:24|256.98
22:03:25|257.04
22:03:26|257.11
22:03:27|257.15
22:03:28|257.22
22:03:29|257.22
22:03:30|257.22
22:03:31|257.2
22:03:33|257.03
22:03:34|257.06
22:03:35|257.04
22:03:36|257.02
22:03:38|256.92
22:03:39|256.93
22:03:40|257.01
22:03:41|257.02
22:03:42|257.03
22:03:43|257.
22:03:45|256.98
22:03:45|256.97
22:03:47|256.92
22:03:48|256.93
22:03:49|256.94
22:03:50|256.94
22:03:51|256.94
22:03:51|256.93
22:03:53|256.86
22:03:54|256.85
22:03:55|256.85
22:03:56|256.83
22:03:57|256.77
22:03:58|256.7
22:03:59|256.73
22:04:00|256.7
22:04:01|256.66
22:04:01|256.66
22:04:03|256.66
22:04:04|256.8
22:04:05|256.89
22:04:06|256.95
22:04:07|256.91
22:04:08|256.89
22:04:09|256.92
22:04:09|256.91
22:04:11|256.94
22:04:12|256.94
22:04:13|256.91
22:04:13|256.91
22:04:15|256.9
22:04:16|256.8
22:04:17|256.79
22:04:18|256.77
22:04:19|256.78
22:04:19|256.68
22:04:20|256.69
22:04:21|256.57
22:04:23|256.6
22:04:24|256.62
22:04:25|256.32
22:04:25|256.42
22:04:26|256.45
22:04:28|256.42
22:04:29|256.41
22:04:30|256.37
22:04:31|256.4
22:04:33|256.36
22:04:34|256.3
22:04:35|256.33
22:04:37|256.45
22:04:38|256.5
22:04:38|256.53
22:04:40|256.62
22:04:40|256.59
22:04:42|256.51
22:04:43|256.5
22:04:44|256.57
22:04:44|256.58
22:04:46|256.52
22:04:47|256.58
22:04:47|256.56
22:04:48|256.49
22:04:49|256.45
22:04:51|256.47
22:04:51|256.48
22:04:53|256.47
22:04:54|256.47
22:04:55|256.38
22:04:56|256.3
22:04:57|256.29
22:04:58|256.38
22:04:59|256.49
22:05:00|256.5
22:05:01|256.61
22:05:02|256.59
22:05:03|256.66
22:05:04|256.75
22:05:05|256.73
22:05:06|256.72
22:05:07|256.77
22:05:08|256.88
22:05:09|256.84
22:05:10|256.85
22:05:11|256.93
22:05:12|256.79
22:05:13|256.92
22:05:14|256.94
22:05:15|256.95
22:05:16|256.87
22:05:17|256.72
22:05:18|256.92
22:05:19|256.9
22:05:20|256.79
22:05:21|256.8
22:05:22|256.78
22:05:23|256.78
22:05:24|256.78
22:05:25|256.73
22:05:26|256.75
22:05:27|256.71
22:05:28|256.71
22:05:29|256.72
22:05:30|256.8
22:05:31|256.87
22:05:33|256.82
22:05:35|256.83
22:05:35|256.83
22:05:36|256.86
22:05:37|256.86
22:05:38|256.83
22:05:39|256.76
22:05:40|256.77
22:05:41|256.76
22:05:43|256.87
22:05:44|256.88
22:05:45|256.84
22:05:46|256.89
22:05:46|256.88
22:05:49|256.84
22:05:50|256.83
22:05:51|256.83
22:05:52|256.85
22:05:53|256.84
22:05:54|256.83
22:05:55|256.93
22:05:56|256.91
22:05:57|257.04
22:05:58|256.98
22:05:59|256.98
22:06:00|257.01
22:06:01|256.88
22:06:02|256.91
22:06:03|256.89
22:06:04|256.88
22:06:05|256.81
22:06:06|256.75
22:06:07|256.79
22:06:08|256.84
22:06:09|256.84
22:06:10|256.86
22:06:11|256.9
22:06:12|256.87
22:06:13|256.87
22:06:14|256.9
22:06:15|256.89
22:06:16|256.9
22:06:17|256.9
22:06:18|256.91
22:06:19|256.91
22:06:20|256.89
22:06:21|256.93
22:06:23|256.93
22:06:24|256.97
22:06:25|256.99
22:06:25|257.06
22:06:27|257.11
22:06:27|257.03
22:06:29|257.09
22:06:30|257.07
22:06:32|257.15
22:06:33|257.1
22:06:34|257.09
22:06:35|257.07
22:06:37|257.16
22:06:38|257.02
22:06:39|257.04
22:06:40|256.98
22:06:41|257.13
22:06:42|257.15
22:06:43|257.2
22:06:44|257.24
22:06:45|257.22
22:06:46|257.22
22:06:47|257.23
22:06:49|257.17
22:06:50|257.27
22:06:51|257.27
22:06:53|257.27
22:06:53|257.19
22:06:54|257.19
22:06:55|257.22
22:06:56|257.26
22:06:57|257.24
22:06:59|257.26
22:06:59|257.27
22:07:00|257.28
22:07:01|257.27
22:07:02|257.31
22:07:03|257.32
22:07:04|257.33
22:07:05|257.32
22:07:06|257.32
22:07:08|257.28
22:07:09|257.3
22:07:10|257.29
22:07:11|257.35
22:07:13|257.3
22:07:13|257.34
22:07:14|257.34
22:07:15|257.34
22:07:16|257.27
22:07:17|257.38
22:07:18|257.31
22:07:19|257.32
22:07:20|257.3
22:07:21|257.3
22:07:22|257.33
22:07:23|257.37
22:07:24|257.36
22:07:25|257.34
22:07:26|257.47
22:07:27|257.49
22:07:29|257.48
22:07:29|257.51
22:07:30|257.46
22:07:31|257.47
22:07:32|257.46
22:07:33|257.41
22:07:35|257.32
22:07:36|257.34
22:07:37|257.29
22:07:38|257.39
22:07:40|257.37
22:07:41|257.29
22:07:41|257.4
22:07:43|257.33
22:07:43|257.34
22:07:45|257.34
22:07:45|257.33
22:07:46|257.34
22:07:47|257.34
22:07:48|257.38
22:07:49|257.34
22:07:50|257.36
22:07:51|257.43
22:07:52|257.44
22:07:53|257.41
22:07:54|257.35
22:07:55|257.47
22:07:56|257.5
22:07:57|257.52
22:07:58|257.52
22:07:59|257.53
22:08:00|257.57
22:08:02|257.58
22:08:03|257.57
22:08:04|257.57
22:08:06|257.59
22:08:07|257.6
22:08:08|257.52
22:08:09|257.57
22:08:10|257.51
22:08:11|257.52
22:08:12|257.53
22:08:13|257.53
22:08:13|257.54
22:08:15|257.55
22:08:16|257.6
22:08:17|257.6
22:08:18|257.62
22:08:19|257.65
22:08:20|257.67
22:08:21|257.66
22:08:22|257.61
22:08:23|257.67
22:08:24|257.66
22:08:25|257.54
22:08:26|257.53
22:08:27|257.53
22:08:28|257.52
22:08:28|257.44
22:08:30|257.47
22:08:31|257.46
22:08:32|257.47
22:08:33|257.45
22:08:34|257.39
22:08:35|257.37
22:08:37|257.38
22:08:37|257.41
22:08:38|257.29
22:08:40|257.26
22:08:40|257.32
22:08:41|257.35
22:08:43|257.33
22:08:44|257.32
22:08:45|257.21
22:08:46|257.23
22:08:48|257.26
22:08:49|257.4
22:08:50|257.46
22:08:51|257.45
22:08:52|257.46
22:08:53|257.46
22:08:54|257.56
22:08:55|257.56
22:08:56|257.59
22:08:57|257.54
22:08:58|257.53
22:08:59|257.53
22:09:00|257.54
22:09:06|257.34
22:09:07|257.33
22:09:08|257.32
22:09:09|257.33
22:09:10|257.32
22:09:11|257.33
22:09:12|257.34
22:09:13|257.39
22:09:14|257.38
22:09:15|257.41
22:09:16|257.37
22:09:17|257.43
22:09:18|257.43
22:09:19|257.44
22:09:20|257.43
22:09:21|257.35
22:09:22|257.36
22:09:23|257.23
22:09:24|257.24
22:09:25|257.23
22:09:26|257.18
22:09:27|257.18
22:09:28|257.18
22:09:29|257.1
22:09:30|257.1
22:09:31|257.09
22:09:32|257.11
22:09:33|257.16
22:09:34|257.15
22:09:35|257.11
22:09:36|257.13
22:09:38|257.
22:09:39|257.
22:09:40|257.01
22:09:41|256.96
22:09:43|256.97
22:09:44|256.96
22:09:45|257.
22:09:46|256.96
22:09:47|256.96
22:09:48|256.96
22:09:49|256.95
22:09:50|256.96
22:09:51|256.96
22:09:52|256.96
22:09:53|256.94
22:09:54|256.94
22:09:55|257.
22:09:56|256.96
22:09:57|256.96
22:09:58|256.98
22:09:59|257.
22:10:00|257.02
22:10:01|257.04
22:10:02|257.04
22:10:03|257.04
22:10:04|257.
22:10:05|256.98
22:10:06|257.
22:10:07|257.01
22:10:08|257.
22:10:09|257.
22:10:10|257.
22:10:11|256.95
22:10:12|256.93
22:10:13|256.95
22:10:14|256.95
22:10:15|256.95
22:10:16|257.
22:10:17|257.
22:10:18|256.96
22:10:19|256.96
22:10:20|256.95
22:10:21|256.96
22:10:22|256.95
22:10:23|256.95
22:10:24|256.93
22:10:25|256.95
22:10:26|256.99
22:10:27|256.99
22:10:28|256.99
22:10:29|256.98
22:10:30|257.
22:10:31|256.96
22:10:32|256.96
22:10:33|256.99
22:10:34|256.96
22:10:35|257.
22:10:36|257.02
22:10:37|257.09
22:10:39|257.09
22:10:40|256.97
22:10:41|256.98
22:10:42|256.98
22:10:43|256.99
22:10:44|256.96
22:10:45|256.96
22:10:46|256.98
22:10:48|256.96
22:10:49|256.89
22:10:50|256.93
22:10:51|256.93
22:10:52|256.92
22:10:53|256.93
22:10:54|256.92
22:10:56|256.93
22:10:57|256.91
22:10:58|256.91
22:10:59|256.91
22:11:00|256.9
22:11:01|256.9
22:11:02|256.85
22:11:03|256.85
22:11:04|256.84
22:11:05|256.84
22:11:06|256.84
22:11:07|256.8
22:11:08|256.8
22:11:09|256.78
22:11:10|256.8
22:11:11|256.79
22:11:12|256.79
22:11:13|256.8
22:11:14|256.79
22:11:16|256.77
22:11:16|256.75
22:11:17|256.73
22:11:18|256.77
22:11:19|256.74
22:11:20|256.73
22:11:21|256.72
22:11:22|256.73
22:11:23|256.78
22:11:25|256.83
22:11:25|256.94
22:11:26|256.93
22:11:27|256.82
22:11:28|256.81
22:11:29|256.74
22:11:31|256.75
22:11:31|256.75
22:11:32|256.78
22:11:33|256.77
22:11:34|256.79
22:11:35|256.78
22:11:36|256.78
22:11:38|256.78
22:11:39|256.77
22:11:40|256.77
22:11:41|256.78
22:11:42|256.79
22:11:44|256.78
22:11:45|256.79
22:11:46|256.8
22:11:47|256.85
22:11:48|256.87
22:11:49|256.83
22:11:50|256.81
22:11:51|256.82
22:11:52|256.77
22:11:53|256.76
22:11:54|256.73
22:11:55|256.78
22:11:56|256.8
22:11:57|256.68
22:11:58|256.75
22:11:59|256.74
22:12:00|256.74
22:12:01|256.87
22:12:02|256.95
22:12:03|256.95
22:12:04|256.95
22:12:05|257.09
22:12:07|257.13
22:12:08|257.13
22:12:09|257.19
22:12:10|257.28
22:12:11|257.3
22:12:12|257.33
22:12:13|257.33
22:12:14|257.33
22:12:15|257.32
22:12:15|257.33
22:12:16|257.32
22:12:18|257.39
22:12:19|257.34
22:12:21|257.34
22:12:21|257.32
22:12:22|257.32
22:12:23|257.33
22:12:24|257.31
22:12:26|257.26
22:12:26|257.23
22:12:27|257.21
22:12:28|257.21
22:12:30|257.17
22:12:30|257.12
22:12:31|257.05
22:12:32|257.07
22:12:33|257.07
22:12:34|257.09
22:12:36|257.09
22:12:37|257.12
22:12:37|257.13
22:12:38|257.12
22:12:40|257.1
22:12:42|257.09
22:12:43|257.1
22:12:44|257.1
22:12:46|257.1
22:12:46|257.1
22:12:47|257.11
22:12:48|257.11
22:12:50|257.1
22:12:51|257.1
22:12:51|257.13
22:12:53|257.2
22:12:55|257.21
22:12:56|257.2
22:12:57|257.2
22:12:57|257.2
22:12:59|257.15
22:13:00|257.17
22:13:02|257.17
22:13:03|257.17
22:13:04|257.15
22:13:05|256.98
22:13:05|256.98
22:13:06|257.02
22:13:08|256.99
22:13:08|256.99
22:13:10|256.99
22:13:11|256.99
22:13:11|257.01
22:13:12|256.99
22:13:14|257.
22:13:15|256.94
22:13:15|257.04
22:13:16|257.04
22:13:17|257.03
22:13:18|257.
22:13:19|257.
22:13:21|257.
22:13:22|257.
22:13:23|257.
22:13:24|257.01
22:13:24|256.99
22:13:26|256.99
22:13:26|256.99
22:13:27|256.99
22:13:28|256.99
22:13:29|256.98
22:13:31|256.99
22:13:32|256.99
22:13:33|256.99
22:13:33|256.99
22:13:34|256.98
22:13:36|257.04
22:13:37|257.09
22:13:38|257.15
22:13:38|257.22
22:13:39|257.17
22:13:40|257.17
22:13:42|257.18
22:13:44|257.21
22:13:45|257.13
22:13:46|257.13
22:13:47|257.16
22:13:48|257.25
22:13:49|257.23
22:13:50|257.2
22:13:51|257.18
22:13:53|257.13
22:13:54|257.11
22:13:55|256.99
22:13:55|257.05
22:13:56|257.05
22:13:58|256.99
22:13:58|256.98
22:14:00|257.
22:14:01|256.93
22:14:01|256.87
22:14:03|256.89
22:14:03|256.9
22:14:05|256.88
22:14:05|256.89
22:14:07|256.93
22:14:08|257.
22:14:09|256.98
22:14:10|256.99
22:14:11|256.99
22:14:12|256.99
22:14:13|257.13
22:14:14|257.09
22:14:15|257.08
22:14:16|257.09
22:14:17|257.08
22:14:18|257.14
22:14:19|257.14
22:14:20|257.14
22:14:21|257.17
22:14:22|257.17
22:14:23|257.17
22:14:24|257.17
22:14:25|257.18
22:14:26|257.17
22:14:27|257.17
22:14:28|257.17
22:14:29|257.16
22:14:30|257.17
22:14:31|257.21
22:14:32|257.21
22:14:33|257.21
22:14:34|257.19
22:14:35|257.19
22:14:37|257.2
22:14:37|257.15
22:14:39|257.13
22:14:39|257.1
22:14:41|257.18
22:14:42|257.16
22:14:42|257.18
22:14:44|257.16
22:14:46|257.15
22:14:46|257.1
22:14:47|257.08
22:14:48|257.06
22:14:50|256.95
22:14:51|256.97
22:14:52|256.97
22:14:53|256.97
22:14:54|257.04
22:14:55|257.03
22:14:56|257.05
22:14:58|257.12
22:14:58|257.11
22:14:59|257.1
22:15:00|257.11
22:15:01|257.11
22:15:03|257.11
22:15:04|257.11
22:15:05|257.11
22:15:06|257.11
22:15:07|257.11
22:15:08|257.12
22:15:09|257.03
22:15:10|256.99
22:15:11|256.99
22:15:12|256.97
22:15:13|256.92
22:15:14|256.91
22:15:15|256.87
22:15:16|256.86
22:15:17|256.92
22:15:18|256.93
22:15:18|256.92
22:15:19|256.88
22:15:21|256.89
22:15:22|256.86
22:15:23|256.87
22:15:24|256.86
22:15:24|256.81
22:15:26|256.82
22:15:27|256.82
22:15:28|256.81
22:15:29|256.82
22:15:30|256.79
22:15:30|256.79
22:15:31|256.79
22:15:32|256.79
22:15:34|256.77
22:15:35|256.65
22:15:36|256.71
22:15:36|256.69
22:15:38|256.68
22:15:39|256.71
22:15:40|256.78
22:15:42|256.7
22:15:43|256.72
22:15:45|256.89
22:15:46|256.95
22:15:48|256.94
22:15:48|256.94
22:15:49|256.99
22:15:50|256.97
22:15:51|256.98
22:15:53|257.
22:15:54|257.
22:15:55|257.
22:15:55|256.94
22:15:57|256.98
22:15:57|256.96
22:15:59|256.96
22:15:59|257.
22:16:00|256.99
22:16:02|256.98
22:16:02|256.98
22:16:03|256.93
22:16:04|256.93
22:16:06|256.93
22:16:07|256.94
22:16:08|256.93
22:16:09|256.93
22:16:09|256.88
22:16:11|256.86
22:16:11|256.84
22:16:12|256.84
22:16:14|256.82
22:16:15|256.74
22:16:15|256.76
22:16:17|256.74
22:16:17|256.75
22:16:18|256.74
22:16:19|256.6
22:16:21|256.7
22:16:21|256.66
22:16:22|256.66
22:16:24|256.64
22:16:25|256.59
22:16:25|256.58
22:16:26|256.51
22:16:28|256.55
22:16:28|256.56
22:16:29|256.54
22:16:30|256.53
22:16:31|256.55
22:16:33|256.55
22:16:34|256.55
22:16:34|256.56
22:16:35|256.6
22:16:36|256.6
22:16:37|256.6
22:16:39|256.6
22:16:39|256.59
22:16:40|256.52
22:16:41|256.53
22:16:42|256.52
22:16:44|256.5
22:16:46|256.44
22:16:48|256.44
22:16:48|256.44
22:16:49|256.44
22:16:50|256.43
22:16:52|256.43
22:16:54|256.37
22:16:54|256.41
22:16:55|256.41
22:16:56|256.41
22:16:57|256.39
22:16:58|256.38
22:16:59|256.35
22:17:00|256.35
22:17:01|256.31
22:17:02|256.31
22:17:03|256.26
22:17:04|256.22
22:17:05|256.24
22:17:06|256.2
22:17:07|256.21
22:17:08|256.2
22:17:09|256.17
22:17:10|256.12
22:17:11|256.12
22:17:12|256.13
22:17:13|256.16
22:17:14|256.17
22:17:15|256.12
22:17:16|256.17
22:17:17|256.2
22:17:18|256.14
22:17:19|256.14
22:17:20|256.13
22:17:21|256.12
22:17:23|256.12
22:17:23|256.11
22:17:24|256.11
22:17:25|256.1
22:17:26|256.11
22:17:27|256.14
22:17:28|256.14
22:17:29|256.14
22:17:30|256.11
22:17:31|256.1
22:17:32|256.1
22:17:33|256.03
22:17:34|256.03
22:17:35|256.01
22:17:36|256.03
22:17:37|256.07
22:17:38|256.05
22:17:39|256.12
22:17:40|256.06
22:17:41|256.08
22:17:42|256.11
22:17:43|256.13
22:17:45|256.12
22:17:47|256.13
22:17:47|256.1
22:17:49|256.09
22:17:50|256.12
22:17:51|256.11
22:17:52|256.11
22:17:53|256.08
22:17:54|256.09
22:17:55|256.09
22:17:56|256.07
22:17:57|256.08
22:17:59|256.12
22:18:00|256.12
22:18:01|256.15
22:18:01|256.13
22:18:03|256.17
22:18:04|256.32
22:18:05|256.37
22:18:06|256.37
22:18:07|256.36
22:18:08|256.36
22:18:09|256.37
22:18:10|256.5
22:18:11|256.47
22:18:12|256.46
22:18:13|256.43
22:18:14|256.48
22:18:15|256.45
22:18:16|256.43
22:18:17|256.43
22:18:18|256.44
22:18:19|256.43
22:18:20|256.43
22:18:21|256.43
22:18:22|256.43
22:18:23|256.41
22:18:24|256.4
22:18:25|256.38
22:18:26|256.32
22:18:27|256.22
22:18:28|256.19
22:18:29|256.19
22:18:30|256.19
22:18:31|256.21
22:18:32|256.21
22:18:33|256.24
22:18:34|256.27
22:18:35|256.24
22:18:36|256.22
22:18:37|256.21
22:18:38|256.21
22:18:39|256.21
22:18:40|256.23
22:18:41|256.18
22:18:42|256.27
22:18:43|256.31
22:18:44|256.31
22:18:45|256.29
22:18:47|256.24
22:18:49|256.27
22:18:49|256.27
22:18:51|256.24
22:18:52|256.24
22:18:54|256.36
22:18:55|256.41
22:18:56|256.43
22:18:57|256.36
22:18:59|256.32
22:19:00|256.25
22:19:02|256.24
22:19:03|256.2
22:19:04|256.21
22:19:05|256.19
22:19:06|256.15
22:19:07|256.14
22:19:08|256.11
22:19:09|256.08
22:19:10|256.07
22:19:11|256.07
22:19:12|256.05
22:19:13|256.05
22:19:14|256.02
22:19:15|256.02
22:19:16|256.
22:19:17|256.08
22:19:18|256.01
22:19:19|256.
22:19:20|256.08
22:19:20|256.03
22:19:22|256.04
22:19:23|256.03
22:19:24|256.03
22:19:26|256.02
22:19:28|256.08
22:19:28|256.09
22:19:29|256.09
22:19:30|256.1
22:19:31|256.03
22:19:32|256.11
22:19:33|256.11
22:19:34|256.21
22:19:35|256.24
22:19:36|256.22
22:19:37|256.26
22:19:38|256.26
22:19:39|256.29
22:19:40|256.36
22:19:41|256.34
22:19:42|256.36
22:19:43|256.42
22:19:44|256.46
22:19:45|256.46
22:19:46|256.46
22:19:48|256.45
22:19:50|256.45
22:19:51|256.43
22:19:52|256.42
22:19:53|256.4
22:19:55|256.4
22:19:55|256.38
22:19:57|256.35
22:19:58|256.34
22:19:58|256.26
22:19:59|256.19
22:20:00|256.2
22:20:01|256.15
22:20:03|256.16
22:20:04|256.17
22:20:04|256.18
22:20:05|256.17
22:20:06|256.14
22:20:07|256.16
22:20:08|256.14
22:20:09|256.16
22:20:10|256.19
22:20:11|256.18
22:20:12|256.21
22:20:13|256.22
22:20:14|256.17
22:20:15|256.17
22:20:16|256.22
22:20:17|256.33
22:20:18|256.28
22:20:19|256.3
22:20:20|256.3
22:20:21|256.23
22:20:22|256.27
22:20:23|256.27
22:20:24|256.27
22:20:25|256.31
22:20:27|256.3
22:20:27|256.35
22:20:28|256.35
22:20:29|256.33
22:20:30|256.33
22:20:31|256.31
22:20:32|256.32
22:20:33|256.33
22:20:34|256.33
22:20:35|256.36
22:20:36|256.36
22:20:37|256.34
22:20:38|256.33
22:20:39|256.34
22:20:40|256.41
22:20:41|256.41
22:20:42|256.4
22:20:43|256.42
22:20:44|256.41
22:20:45|256.34
22:20:46|256.36
22:20:48|256.35
22:20:49|256.34
22:20:51|256.34
22:20:52|256.34
22:20:53|256.33
22:20:55|256.34
22:20:55|256.34
22:20:56|256.34
22:20:58|256.34
22:20:59|256.29
22:20:59|256.03
22:21:01|256.
22:21:02|256.
22:21:03|256.01
22:21:03|256.01
22:21:05|256.01
22:21:05|256.12
22:21:07|256.06
22:21:08|256.07
22:21:09|256.14
22:21:11|256.19
22:21:12|256.18
22:21:12|256.2
22:21:13|256.19
22:21:14|256.21
22:21:16|256.25
22:21:17|256.25
22:21:18|256.09
22:21:19|256.19
22:21:20|256.17
22:21:21|256.19
22:21:22|256.24
22:21:23|256.22
22:21:24|256.22
22:21:25|256.28
22:21:26|256.28
22:21:27|256.19
22:21:28|256.25
22:21:29|256.23
22:21:30|256.23
22:21:31|256.17
22:21:32|256.12
22:21:33|256.15
22:21:34|256.11
22:21:35|256.11
22:21:36|256.11
22:21:37|256.03
22:21:38|256.05
22:21:39|256.05
22:21:40|256.04
22:21:41|256.04
22:21:42|256.01
22:21:43|256.01
22:21:44|256.02
22:21:45|256.02
22:21:46|256.08
22:21:47|256.08
22:21:48|256.08
22:21:50|256.08
22:21:51|256.08
22:21:53|256.07
22:21:54|256.1
22:21:55|256.1
22:21:56|256.09
22:21:57|256.1
22:21:58|256.11
22:21:59|256.11
22:22:01|256.12
22:22:01|256.26
22:22:03|256.31
22:22:05|256.33
22:22:05|256.32
22:22:06|256.31
22:22:08|256.25
22:22:08|256.26
22:22:09|256.26
22:22:10|256.27
22:22:11|256.26
22:22:12|256.23
22:22:13|256.21
22:22:14|256.19
22:22:15|256.1
22:22:16|256.09
22:22:17|256.08
22:22:18|256.09
22:22:19|256.09
22:22:20|256.02
22:22:21|256.
22:22:22|256.01
22:22:23|256.
22:22:24|256.01
22:22:25|256.
22:22:27|256.
22:22:27|256.
22:22:28|256.
22:22:29|256.01
22:22:30|256.01
22:22:31|256.
22:22:32|256.
22:22:33|256.08
22:22:34|256.08
22:22:35|256.08
22:22:36|256.11
22:22:37|256.05
22:22:38|256.09
22:22:39|256.09
22:22:40|256.11
22:22:41|256.06
22:22:42|256.06
22:22:43|256.04
22:22:44|256.01
22:22:45|256.05
22:22:46|256.12
22:22:47|256.11
22:22:48|256.09
22:22:50|256.07
22:22:52|256.04
22:22:53|256.06
22:22:54|256.05
22:22:55|256.05
22:22:57|256.06
22:22:58|256.07
22:23:00|256.08
22:23:00|256.12
22:23:01|256.11
22:23:02|256.11
22:23:04|256.08
22:23:04|256.08
22:23:06|256.08
22:23:07|256.11
22:23:08|256.1
22:23:09|256.12
22:23:11|256.12
22:23:12|256.13
22:23:12|256.13
22:23:14|256.12
22:23:15|256.12
22:23:16|256.15
22:23:17|256.15
22:23:18|256.12
22:23:18|256.13
22:23:20|256.1
22:23:22|256.12
22:23:22|256.11
22:23:23|256.1
22:23:24|256.09
22:23:25|256.1
22:23:26|256.09
22:23:27|256.
22:23:28|256.
22:23:29|256.03
22:23:30|256.
22:23:32|256.01
22:23:33|256.
22:23:34|255.97
22:23:35|255.95
22:23:36|255.96
22:23:37|256.02
22:23:38|256.02
22:23:39|256.03
22:23:39|256.
22:23:41|256.
22:23:41|256.04
22:23:42|256.07
22:23:44|256.07
22:23:45|256.06
22:23:45|256.06
22:23:46|256.1
22:23:48|256.1
22:23:49|256.12
22:23:49|256.11
22:23:52|256.12
22:23:54|256.12
22:23:55|256.12
22:23:55|256.12
22:23:57|256.12
22:23:59|256.12
22:24:00|256.08
22:24:01|256.08
22:24:02|256.08
22:24:03|256.07
22:24:04|256.09
22:24:05|256.12
22:24:06|256.26
22:24:07|256.3
22:24:08|256.29
22:24:09|256.29
22:24:10|256.3
22:24:11|256.3
22:24:12|256.3
22:24:13|256.27
22:24:14|256.26
22:24:15|256.24
22:24:16|256.23
22:24:17|256.16
22:24:18|256.17
22:24:19|256.19
22:24:20|256.15
22:24:21|256.15
22:24:22|256.19
22:24:23|256.19
22:24:24|256.14
22:24:25|256.12
22:24:26|256.12
22:24:27|256.05
22:24:28|256.06
22:24:29|256.05
22:24:30|256.01
22:24:31|256.02
22:24:33|256.02
22:24:34|256.01
22:24:35|256.01
22:24:36|256.06
22:24:37|256.06
22:24:38|256.08
22:24:39|256.11
22:24:40|256.17
22:24:41|256.13
22:24:42|256.13
22:24:43|256.2
22:24:44|256.15
22:24:44|256.13
22:24:46|256.13
22:24:47|256.11
22:24:48|256.05
22:24:49|256.04
22:24:50|256.06
22:24:50|256.06
22:24:53|256.06
22:24:53|255.98
22:24:55|256.09
22:24:57|256.06
22:24:58|256.05
22:24:59|256.18
22:25:00|256.19
22:25:01|256.18
22:25:02|256.17
22:25:03|256.17
22:25:05|256.18
22:25:07|256.18
22:25:07|256.17
22:25:08|256.12
22:25:09|256.16
22:25:10|256.13
22:25:11|256.13
22:25:12|256.12
22:25:13|256.12
22:25:14|256.08
22:25:15|256.07
22:25:16|256.07
22:25:17|256.07
22:25:19|256.04
22:25:20|256.04
22:25:21|256.04
22:25:22|256.05
22:25:23|256.05
22:25:24|256.04
22:25:25|256.11
22:25:26|256.12
22:25:27|256.17
22:25:28|256.18
22:25:30|256.17
22:25:30|256.16
22:25:32|256.16
22:25:33|256.09
22:25:34|256.06
22:25:35|256.08
22:25:35|256.08
22:25:37|256.12
22:25:38|256.13
22:25:39|256.04
22:25:40|256.05
22:25:41|256.05
22:25:41|256.12
22:25:42|256.12
22:25:43|256.11
22:25:45|256.11
22:25:46|256.04
22:25:46|256.09
22:25:47|256.04
22:25:48|256.06
22:25:50|256.06
22:25:50|256.07
22:25:52|256.06
22:25:53|256.06
22:25:54|256.03
22:25:56|256.03
22:25:57|256.03
22:25:58|256.06
22:25:59|256.08
22:26:00|256.14
22:26:01|256.14
22:26:02|256.16
22:26:03|256.16
22:26:04|256.16
22:26:05|256.17
22:26:06|256.16
22:26:07|256.17
22:26:08|256.17
22:26:09|256.17
22:26:10|256.17
22:26:11|256.18
22:26:12|256.17
22:26:13|256.22
22:26:14|256.19
22:26:15|256.21
22:26:16|256.22
22:26:17|256.27
22:26:18|256.22
22:26:19|256.22
22:26:20|256.22
22:26:21|256.18
22:26:22|256.18
22:26:23|256.21
22:26:24|256.25
22:26:25|256.25
22:26:26|256.25
22:26:27|256.25
22:26:28|256.17
22:26:29|256.18
22:26:30|256.2
22:26:31|256.22
22:26:32|256.22
22:26:33|256.23
22:26:34|256.23
22:26:35|256.23
22:26:36|256.22
22:26:37|256.23
22:26:38|256.23
22:26:39|256.15
22:26:40|256.22
22:26:41|256.22
22:26:42|256.21
22:26:43|256.22
22:26:44|256.18
22:26:45|256.18
22:26:46|256.13
22:26:47|256.14
22:26:48|256.12
22:26:49|256.11
22:26:50|256.13
22:26:51|256.13
22:26:52|256.12
22:26:53|256.13
22:26:55|256.11
22:26:56|256.11
22:26:57|256.11
22:26:59|256.14
22:27:00|256.14
22:27:01|256.21
22:27:03|256.21
22:27:04|256.22
22:27:05|256.21
22:27:07|256.2
22:27:08|256.18
22:27:09|256.18
22:27:10|256.18
22:27:11|256.24
22:27:12|256.28
22:27:13|256.22
22:27:14|256.23
22:27:15|256.2
22:27:16|256.2
22:27:17|256.2
22:27:18|256.2
22:27:19|256.13
22:27:20|256.13
22:27:22|256.13
22:27:22|256.16
22:27:23|256.16
22:27:24|256.13
22:27:25|256.14
22:27:26|256.15
22:27:27|256.08
22:27:28|256.13
22:27:29|256.07
22:27:30|256.11
22:27:31|256.15
22:27:32|256.17
22:27:33|256.14
22:27:34|256.14
22:27:35|256.14
22:27:36|256.17
22:27:37|256.18
22:27:38|256.29
22:27:39|256.3
22:27:40|256.28
22:27:41|256.28
22:27:42|256.28
22:27:43|256.24
22:27:44|256.24
22:27:45|256.26
22:27:46|256.25
22:27:47|256.26
22:27:48|256.26
22:27:49|256.2
22:27:50|256.21
22:27:51|256.25
22:27:52|256.26
22:27:53|256.26
22:27:55|256.15
22:27:57|256.18
22:27:58|256.17
22:27:59|256.14
22:28:00|256.13
22:28:01|256.09
22:28:02|256.12
22:28:02|256.11
22:28:04|256.11
22:28:05|256.09
22:28:06|256.11
22:28:07|256.1
22:28:08|256.09
22:28:09|256.09
22:28:10|256.09
22:28:11|256.09
22:28:12|256.08
22:28:12|256.08
22:28:14|256.07
22:28:14|256.07
22:28:16|256.07
22:28:17|256.06
22:28:18|256.05
22:28:19|256.05
22:28:20|256.09
22:28:21|256.11
22:28:22|256.16
22:28:23|256.15
22:28:23|256.14
22:28:24|256.16
22:28:26|256.12
22:28:27|256.12
22:28:28|256.16
22:28:28|256.16
22:28:30|256.13
22:28:31|256.18
22:28:32|256.18
22:28:33|256.14
22:28:34|256.13
22:28:35|256.12
22:28:35|256.13
22:28:37|256.13
22:28:38|256.12
22:28:39|256.09
22:28:40|256.12
22:28:41|256.12
22:28:43|256.22
22:28:44|256.21
22:28:44|256.12
22:28:45|256.12
22:28:47|256.16
22:28:48|256.11
22:28:48|256.11
22:28:50|256.14
22:28:51|256.15
22:28:51|256.12
22:28:52|256.09
22:28:54|256.1
22:28:55|256.1
22:28:56|256.14
22:28:58|256.14
22:28:59|256.11
22:29:01|256.12
22:29:02|256.12
22:29:04|256.11
22:29:06|256.07
22:29:06|256.09
22:29:07|256.09
22:29:09|256.08
22:29:09|256.06
22:29:11|256.09
22:29:12|256.08
22:29:13|256.17
22:29:14|256.24
22:29:15|256.23
22:29:16|256.23
22:29:17|256.21
22:29:18|256.22
22:29:19|256.27
22:29:20|256.27
22:29:21|256.19
22:29:22|256.21
22:29:23|256.2
22:29:24|256.2
22:29:25|256.14
22:29:26|256.15
22:29:27|256.14
22:29:28|256.14
22:29:29|256.13
22:29:30|256.07
22:29:31|256.09
22:29:32|256.1
22:29:33|256.15
22:29:34|256.17
22:29:35|256.16
22:29:35|256.12
22:29:37|256.12
22:29:38|256.15
22:29:39|256.21
22:29:40|256.2
22:29:41|256.19
22:29:42|256.21
22:29:43|256.23
22:29:44|256.19
22:29:45|256.15
22:29:46|256.12
22:29:47|256.12
22:29:48|256.12
22:29:49|256.1
22:29:49|256.1
22:29:51|256.14
22:29:52|256.14
22:29:53|256.14
22:29:54|256.19
22:29:55|256.17
22:29:56|256.16
22:29:58|256.18
22:29:59|256.18
22:30:00|256.13
22:30:01|256.2
22:30:02|256.25
22:30:03|256.24
22:30:04|256.29
22:30:05|256.32
22:30:06|256.32
22:30:08|256.27
22:30:09|256.23
22:30:10|256.23
22:30:10|256.21
22:30:12|256.25
22:30:13|256.22
22:30:14|256.17
22:30:15|256.12
22:30:16|256.19
22:30:17|256.19
22:30:18|256.24
22:30:19|256.28
22:30:20|256.25
22:30:21|256.25
22:30:22|256.25
22:30:23|256.23
22:30:24|256.23
22:30:25|256.18
22:30:26|256.18
22:30:27|256.21
22:30:28|256.19
22:30:29|256.22
22:30:30|256.21
22:30:31|256.22
22:30:32|256.19
22:30:33|256.18
22:30:34|256.18
22:30:35|256.18
22:30:36|256.21
22:30:37|256.21
22:30:38|256.26
22:30:39|256.26
22:30:40|256.22
22:30:41|256.22
22:30:42|256.22
22:30:43|256.32
22:30:44|256.31
22:30:45|256.26
22:30:46|256.26
22:30:47|256.23
22:30:48|256.24
22:30:49|256.24
22:30:50|256.23
22:30:51|256.23
22:30:52|256.3
22:30:53|256.31
22:30:54|256.27
22:30:55|256.22
22:30:56|256.3
22:30:58|256.27
22:31:00|256.28
22:31:01|256.27
22:31:02|256.3
22:31:04|256.35
22:31:05|256.42
22:31:06|256.49
22:31:07|256.57
22:31:08|256.56
22:31:10|256.56
22:31:11|256.65
22:31:13|256.7
22:31:14|256.65
22:31:15|256.67
22:31:15|256.63
22:31:17|256.63
22:31:17|256.63
22:31:19|256.64
22:31:19|256.69
22:31:21|256.58
22:31:22|256.69
22:31:22|256.67
22:31:24|256.79
22:31:24|256.71
22:31:25|256.74
22:31:26|256.73
22:31:28|256.72
22:31:28|256.7
22:31:30|256.71
22:31:31|256.67
22:31:31|256.67
22:31:33|256.66
22:31:33|256.59
22:31:34|256.53
22:31:36|256.51
22:31:36|256.49
22:31:38|256.48
22:31:39|256.4
22:31:39|256.34
22:31:40|256.43
22:31:41|256.47
22:31:42|256.49
22:31:43|256.49
22:31:45|256.5
22:31:45|256.49
22:31:46|256.59
22:31:48|256.59
22:31:48|256.6
22:31:49|256.62
22:31:50|256.59
22:31:51|256.59
22:31:52|256.58
22:31:53|256.61
22:31:54|256.68
22:31:55|256.64
22:31:56|256.7
22:31:58|256.79
22:32:00|256.77
22:32:01|256.71
22:32:03|256.79
22:32:03|256.85
22:32:05|256.83
22:32:06|256.85
22:32:07|256.89
22:32:08|256.89
22:32:09|256.85
22:32:10|256.89
22:32:11|256.88
22:32:12|256.95
22:32:13|256.99
22:32:14|256.95
22:32:15|256.96
22:32:16|256.96
22:32:17|256.98
22:32:18|257.02
22:32:19|256.99
22:32:20|256.98
22:32:20|257.05
22:32:22|257.05
22:32:22|257.01
22:32:24|257.01
22:32:25|257.07
22:32:26|257.08
22:32:27|257.
22:32:28|257.07
22:32:29|257.09
22:32:30|257.12
22:32:31|257.13
22:32:32|257.11
22:32:33|257.13
22:32:34|257.12
22:32:35|257.11
22:32:36|257.08
22:32:37|257.03
22:32:38|256.92
22:32:39|256.85
22:32:40|256.85
22:32:41|256.83
22:32:42|256.77
22:32:43|256.73
22:32:44|256.73
22:32:45|256.72
22:32:46|256.69
22:32:47|256.69
22:32:48|256.7
22:32:49|256.73
22:32:50|256.69
22:32:51|256.78
22:32:52|256.83
22:32:52|256.88
22:32:54|256.88
22:32:55|256.88
22:32:56|256.9
22:32:57|256.89
22:32:58|256.9
22:32:59|256.91
22:33:01|256.91
22:33:02|256.89
22:33:03|256.87
22:33:05|256.87
22:33:06|256.88
22:33:07|256.89
22:33:08|256.92
22:33:09|256.93
22:33:10|256.92
22:33:11|256.91
22:33:13|256.91
22:33:13|256.96
22:33:14|257.
22:33:16|257.06
22:33:17|257.
22:33:18|257.06
22:33:19|257.14
22:33:20|257.14
22:33:21|257.17
22:33:22|257.23
22:33:23|257.19
22:33:24|257.2
22:33:25|257.14
22:33:26|257.14
22:33:27|257.13
22:33:28|257.08
22:33:29|257.06
22:33:30|257.06
22:33:31|257.05
22:33:32|257.06
22:33:34|257.1
22:33:34|257.14
22:33:36|257.2
22:33:36|257.24
22:33:38|257.21
22:33:38|257.18
22:33:39|257.17
22:33:40|257.21
22:33:41|257.16
22:33:42|257.16
22:33:43|257.17
22:33:45|257.17
22:33:45|257.15
22:33:47|257.13
22:33:48|257.13
22:33:48|257.13
22:33:50|257.14
22:33:50|257.14
22:33:51|257.11
22:33:52|257.18
22:33:53|257.17
22:33:54|257.11
22:33:56|257.11
22:33:56|257.01
22:33:57|257.01
22:33:59|257.01
22:33:59|257.
22:34:02|257.04
22:34:03|257.
22:34:04|257.01
22:34:05|256.95
22:34:06|256.9
22:34:08|256.91
22:34:09|256.89
22:34:11|256.88
22:34:12|256.85
22:34:13|256.85
22:34:14|256.85
22:34:15|256.86
22:34:15|256.86
22:34:16|256.84
22:34:17|256.91
22:34:19|256.96
22:34:20|256.98
22:34:21|256.97
22:34:22|256.96
22:34:23|257.01
22:34:24|257.03
22:34:25|257.03
22:34:26|257.02
22:34:27|257.
22:34:28|257.01
22:34:29|257.03
22:34:30|256.92
22:34:31|256.96
22:34:32|257.01
22:34:33|257.08
22:34:34|257.21
22:34:35|257.18
22:34:36|257.19
22:34:37|257.18
22:34:38|257.14
22:34:39|257.14
22:34:41|257.15
22:34:42|257.15
22:34:43|257.12
22:34:43|257.12
22:34:45|257.11
22:34:46|257.11
22:34:46|257.13
22:34:47|257.13
22:34:48|257.2
22:34:49|257.16
22:34:50|257.21
22:34:51|257.15
22:34:53|257.15
22:34:53|257.15
22:34:54|257.04
22:34:55|257.03
22:34:57|256.89
22:34:57|256.88
22:34:58|256.78
22:35:00|256.81
22:35:01|256.73
22:35:02|256.77
22:35:04|256.76
22:35:05|256.76
22:35:07|256.75
22:35:08|256.76
22:35:09|256.77
22:35:10|256.77
22:35:11|256.77
22:35:12|256.75
22:35:13|256.75
22:35:14|256.74
22:35:15|256.76
22:35:16|256.77
22:35:17|256.77
22:35:18|256.87
22:35:19|256.87
22:35:20|256.87
22:35:21|256.87
22:35:22|256.81
22:35:23|256.82
22:35:24|256.85
22:35:25|256.85
22:35:26|256.93
22:35:27|257.
22:35:28|257.
22:35:29|257.
22:35:30|257.04
22:35:32|257.01
22:35:32|257.
22:35:33|257.02
22:35:34|257.01
22:35:35|257.04
22:35:36|257.04
22:35:37|257.07
22:35:38|257.08
22:35:39|257.15
22:35:40|257.2
22:35:41|257.2
22:35:42|257.15
22:35:43|257.43
22:35:44|257.48
22:35:45|257.37
22:35:46|257.34
22:35:47|257.3
22:35:48|257.3
22:35:49|257.32
22:35:50|257.24
22:35:51|257.23
22:35:52|257.24
22:35:53|257.32
22:35:54|257.49
22:35:55|257.4
22:35:56|257.43
22:35:57|257.35
22:35:58|257.4
22:35:59|257.4
22:36:00|257.46
22:36:01|257.45
22:36:03|257.43
22:36:05|257.45
22:36:06|257.44
22:36:06|257.45
22:36:08|257.45
22:36:09|257.38
22:36:10|257.38
22:36:11|257.36
22:36:12|257.31
22:36:13|257.3
22:36:14|257.35
22:36:15|257.33
22:36:16|257.3
22:36:18|257.19
22:36:19|257.2
22:36:20|257.28
22:36:21|257.28
22:36:21|257.28
22:36:23|257.26
22:36:23|257.24
22:36:25|257.28
22:36:26|257.28
22:36:26|257.26
22:36:27|257.27
22:36:29|257.28
22:36:30|257.34
22:36:30|257.29
22:36:31|257.32
22:36:32|257.31
22:36:33|257.31
22:36:35|257.31
22:36:36|257.26
22:36:36|257.27
22:36:37|257.23
22:36:38|257.2
22:36:40|257.19
22:36:40|257.19
22:36:42|257.18
22:36:42|257.19
22:36:43|257.27
22:36:45|257.3
22:36:45|257.3
22:36:46|257.3
22:36:47|257.21
22:36:49|257.23
22:36:49|257.3
22:36:50|257.29
22:36:51|257.29
22:36:52|257.19
22:36:54|257.23
22:36:54|257.27
22:36:55|257.29
22:36:56|257.29
22:36:57|257.28
22:36:58|257.3
22:36:59|257.34
22:37:00|257.33
22:37:01|257.32
22:37:02|257.32
22:37:04|257.32
22:37:06|257.31
22:37:07|257.29
22:37:08|257.28
22:37:09|257.22
22:37:10|257.28
22:37:12|257.28
22:37:13|257.32
22:37:14|257.4
22:37:15|257.44
22:37:15|257.37
22:37:16|257.4
22:37:18|257.42
22:37:18|257.36
22:37:19|257.49
22:37:21|257.42
22:37:22|257.43
22:37:23|257.42
22:37:23|257.41
22:37:24|257.41
22:37:25|257.41
22:37:26|257.44
22:37:28|257.45
22:37:28|257.28
22:37:30|257.36
22:37:30|257.31
22:37:31|257.31
22:37:32|257.29
22:37:33|257.17
22:37:35|257.2
22:37:36|257.18
22:37:37|257.24
22:37:37|257.19
22:37:39|257.21
22:37:39|257.2
22:37:40|257.2
22:37:41|257.23
22:37:42|257.16
22:37:44|257.16
22:37:44|257.17
22:37:45|257.1
22:37:46|257.2
22:37:48|257.2
22:37:48|257.2
22:37:49|257.26
22:37:50|257.25
22:37:53|257.25
22:37:53|257.26
22:37:54|257.25
22:37:55|257.21
22:37:57|257.21
22:37:57|257.22
22:37:59|257.16
22:38:00|257.13
22:38:00|257.12
22:38:02|257.05
22:38:02|257.03
22:38:04|257.05
22:38:06|257.09
22:38:07|257.07
22:38:09|257.08
22:38:10|257.12
22:38:10|257.12
22:38:12|257.13
22:38:12|257.13
22:38:14|257.11
22:38:14|257.11
22:38:16|257.06
22:38:16|257.07
22:38:18|257.06
22:38:19|257.08
22:38:19|257.07
22:38:20|257.07
22:38:21|257.07
22:38:23|257.06
22:38:24|257.1
22:38:24|257.2
22:38:26|257.22
22:38:27|257.24
22:38:28|257.23
22:38:29|257.31
22:38:29|257.23
22:38:30|257.18
22:38:32|257.19
22:38:32|257.12
22:38:34|257.14
22:38:34|257.06
22:38:35|257.11
22:38:36|257.11
22:38:37|257.07
22:38:39|257.07
22:38:39|257.07
22:38:41|257.07
22:38:41|257.07
22:38:43|257.07
22:38:44|257.03
22:38:44|257.07
22:38:45|257.07
22:38:46|257.07
22:38:48|257.06
22:38:49|256.98
22:38:49|257.03
22:38:51|257.03
22:38:51|257.03
22:38:52|257.04
22:38:53|257.12
22:38:54|257.12
22:38:55|257.2
22:38:56|257.22
22:38:57|257.19
22:38:58|257.15
22:39:00|257.15
22:39:00|257.16
22:39:01|257.19
22:39:02|257.19
22:39:03|257.18
22:39:04|257.18
22:39:06|257.19
22:39:07|257.15
22:39:09|257.04
22:39:10|257.02
22:39:11|257.02
22:39:13|257.06
22:39:14|257.07
22:39:14|257.19
22:39:16|257.13
22:39:16|257.13
22:39:17|257.15
22:39:19|257.1
22:39:20|257.09
22:39:20|257.09
22:39:22|257.15
22:39:23|257.1
22:39:24|257.09
22:39:25|257.09
22:39:26|257.09
22:39:27|257.1
22:39:28|257.12
22:39:29|257.12
22:39:30|257.12
22:39:31|257.12
22:39:32|257.15
22:39:33|257.14
22:39:34|257.14
22:39:35|257.14
22:39:36|257.15
22:39:37|257.11
22:39:38|257.
22:39:39|257.07
22:39:40|257.03
22:39:41|257.06
22:39:42|257.11
22:39:43|257.06
22:39:44|257.1
22:39:45|257.11
22:39:46|257.09
22:39:47|257.1
22:39:48|257.04
22:39:49|257.1
22:39:50|257.08
22:39:51|257.08
22:39:52|257.08
22:39:53|257.08
22:39:54|257.09
22:39:55|257.09
22:39:56|257.09
22:39:57|257.09
22:39:58|257.08
22:39:59|257.08
22:40:00|257.09
22:40:01|257.1
22:40:02|257.13
22:40:03|257.13
22:40:04|257.12
22:40:05|257.16
22:40:06|257.16
22:40:07|257.16
22:40:09|257.12
22:40:10|257.11
22:40:10|257.12
22:40:12|257.09
22:40:13|257.1
22:40:14|257.08
22:40:15|257.11
22:40:16|257.16
22:40:17|257.19
22:40:18|257.19
22:40:19|257.16
22:40:20|257.17
22:40:21|257.16
22:40:22|257.16
22:40:23|257.12
22:40:24|257.12
22:40:25|257.12
22:40:26|257.1
22:40:26|257.1
22:40:28|257.1
22:40:29|257.09
22:40:30|257.1
22:40:30|257.1
22:40:32|257.1
22:40:32|257.07
22:40:34|257.07
22:40:34|257.07
22:40:36|257.12
22:40:37|257.16
22:40:38|257.17
22:40:39|257.17
22:40:40|257.17
22:40:41|257.19
22:40:41|257.19
22:40:43|257.19
22:40:43|257.22
22:40:45|257.36
22:40:45|257.36
22:40:47|257.36
22:40:49|257.25
22:40:49|257.27
22:40:50|257.27
22:40:51|257.27
22:40:52|257.27
22:40:53|257.31
22:40:54|257.35
22:40:55|257.34
22:40:56|257.37
22:40:57|257.37
22:40:58|257.4
22:41:00|257.4
22:41:00|257.4
22:41:01|257.4
22:41:02|257.38
22:41:03|257.36
22:41:04|257.38
22:41:05|257.37
22:41:06|257.41
22:41:07|257.42
22:41:08|257.37
22:41:10|257.4
22:41:12|257.35
22:41:13|257.35
22:41:14|257.31
22:41:15|257.33
22:41:16|257.32
22:41:17|257.34
22:41:18|257.34
22:41:18|257.34
22:41:20|257.42
22:41:21|257.4
22:41:22|257.4
22:41:23|257.32
22:41:24|257.34
22:41:25|257.37
22:41:26|257.37
22:41:27|257.37
22:41:27|257.37
22:41:29|257.38
22:41:30|257.33
22:41:31|257.31
22:41:32|257.31
22:41:33|257.26
22:41:34|257.2
22:41:35|257.23
22:41:35|257.23
22:41:37|257.3
22:41:38|257.3
22:41:39|257.27
22:41:40|257.29
22:41:41|257.28
22:41:42|257.29
22:41:42|257.31
22:41:44|257.25
22:41:46|257.26
22:41:46|257.29
22:41:47|257.3
22:41:48|257.3
22:41:49|257.3
22:41:50|257.3
22:41:51|257.3
22:41:52|257.26
22:41:53|257.25
22:41:54|257.19
22:41:55|257.19
22:41:56|257.21
22:41:57|257.2
22:41:58|257.21
22:41:59|257.16
22:42:00|257.18
22:42:01|257.18
22:42:02|257.2
22:42:03|257.2
22:42:04|257.19
22:42:05|257.19
22:42:06|257.29
22:42:07|257.39
22:42:09|257.35
22:42:09|257.36
22:42:12|257.32
22:42:13|257.3
22:42:13|257.24
22:42:15|257.28
22:42:16|257.49
22:42:17|257.51
22:42:18|257.52
22:42:19|257.46
22:42:20|257.51
22:42:21|257.43
22:42:22|257.43
22:42:23|257.43
22:42:24|257.47
22:42:25|257.44
22:42:26|257.44
22:42:27|257.43
22:42:27|257.5
22:42:29|257.51
22:42:30|257.45
22:42:31|257.52
22:42:32|257.52
22:42:34|257.54
22:42:34|257.53
22:42:35|257.53
22:42:36|257.51
22:42:37|257.52
22:42:38|257.51
22:42:40|257.49
22:42:40|257.49
22:42:41|257.52
22:42:42|257.6
22:42:43|257.6
22:42:44|257.59
22:42:45|257.59
22:42:46|257.56
22:42:47|257.56
22:42:48|257.53
22:42:49|257.51
22:42:50|257.52
22:42:52|257.58
22:42:52|257.61
22:42:54|257.61
22:42:55|257.59
22:42:56|257.58
22:42:57|257.57
22:42:58|257.67
22:42:59|257.66
22:43:00|257.65
22:43:01|257.68
22:43:02|257.71
22:43:03|257.77
22:43:04|257.72
22:43:04|257.71
22:43:06|257.71
22:43:07|257.71
22:43:08|257.74
22:43:09|257.73
22:43:11|257.71
22:43:12|257.7
22:43:13|257.7
22:43:15|257.66
22:43:16|257.7
22:43:18|257.72
22:43:18|257.72
22:43:19|257.72
22:43:20|257.72
22:43:21|257.77
22:43:23|257.87
22:43:23|257.88
22:43:24|257.85
22:43:25|257.91
22:43:26|257.86
22:43:27|257.91
22:43:28|257.9
22:43:29|257.9
22:43:30|257.91
22:43:31|257.91
22:43:32|257.94
22:43:34|257.91
22:43:35|257.93
22:43:35|257.93
22:43:37|257.94
22:43:38|257.93
22:43:39|257.93
22:43:39|257.88
22:43:41|257.93
22:43:41|257.94
22:43:42|257.94
22:43:44|257.92
22:43:44|257.72
22:43:45|257.76
22:43:46|257.79
22:43:47|257.8
22:43:48|257.74
22:43:49|257.79
22:43:50|257.8
22:43:52|257.8
22:43:52|257.8
22:43:54|257.8
22:43:54|257.73
22:43:55|257.75
22:43:57|257.71
22:43:58|257.71
22:43:58|257.71
22:43:59|257.8
22:44:00|257.8
22:44:02|257.78
22:44:02|257.8
22:44:04|257.86
22:44:04|257.87
22:44:05|257.85
22:44:06|257.91
22:44:08|257.91
22:44:08|257.87
22:44:09|257.84
22:44:11|257.73
22:44:12|257.69
22:44:14|257.68
22:44:15|257.56
22:44:16|257.6
22:44:17|257.61
22:44:18|257.61
22:44:19|257.6
22:44:19|257.35
22:44:21|257.37
22:44:22|257.4
22:44:23|257.49
22:44:23|257.48
22:44:25|257.48
22:44:26|257.48
22:44:26|257.5
22:44:27|257.48
22:44:29|257.5
22:44:30|257.49
22:44:30|257.58
22:44:32|257.6
22:44:32|257.6
22:44:33|257.73
22:44:35|257.72
22:44:36|257.72
22:44:37|257.68
22:44:38|257.68
22:44:39|257.69
22:44:40|257.64
22:44:41|257.66
22:44:42|257.72
22:44:43|257.64
22:44:44|257.64
22:44:45|257.62
22:44:46|257.62
22:44:47|257.62
22:44:49|257.6
22:44:50|257.55
22:44:50|257.57
22:44:52|257.57
22:44:52|257.56
22:44:53|257.54
22:44:55|257.52
22:44:55|257.52
22:44:56|257.54
22:44:57|257.53
22:44:58|257.54
22:45:00|257.52
22:45:00|257.53
22:45:01|257.53
22:45:03|257.53
22:45:03|257.53
22:45:04|257.5
22:45:05|257.53
22:45:07|257.56
22:45:07|257.72
22:45:08|257.73
22:45:09|257.68
22:45:10|257.72
22:45:12|257.71
22:45:14|257.72
22:45:15|257.63
22:45:17|257.63
22:45:18|257.57
22:45:19|257.56
22:45:20|257.63
22:45:21|257.66
22:45:22|257.67
22:45:23|257.67
22:45:24|257.63
22:45:25|257.63
22:45:26|257.63
22:45:26|257.63
22:45:28|257.63
22:45:29|257.63
22:45:29|257.63
22:45:30|257.61
22:45:32|257.6
22:45:32|257.59
22:45:33|257.6
22:45:35|257.57
22:45:36|257.59
22:45:36|257.59
22:45:38|257.59
22:45:39|257.57
22:45:40|257.58
22:45:41|257.6
22:45:42|257.63
22:45:43|257.68
22:45:43|257.58
22:45:45|257.59
22:45:46|257.59
22:45:47|257.62
22:45:48|257.68
22:45:49|257.75
22:45:49|257.72
22:45:51|257.72
22:45:51|257.72
22:45:53|257.7
22:45:55|257.76
22:45:55|257.62
22:45:56|257.62
22:45:58|257.62
22:45:59|257.64
22:45:59|257.7
22:46:00|257.67
22:46:02|257.67
22:46:03|257.67
22:46:04|257.64
22:46:04|257.53
22:46:05|257.52
22:46:06|257.53
22:46:08|257.55
22:46:09|257.53
22:46:10|257.51
22:46:11|257.45
22:46:12|257.45
22:46:14|257.44
22:46:15|257.34
22:46:17|257.35
22:46:17|257.34
22:46:18|257.36
22:46:20|257.41
22:46:21|257.44
22:46:22|257.43
22:46:24|257.42
22:46:25|257.4
22:46:26|257.39
22:46:27|257.39
22:46:27|257.35
22:46:29|257.37
22:46:30|257.38
22:46:31|257.34
22:46:31|257.35
22:46:33|257.32
22:46:34|257.32
22:46:35|257.27
22:46:36|257.34
22:46:37|257.29
22:46:38|257.29
22:46:39|257.29
22:46:40|257.29
22:46:41|257.28
22:46:42|257.29
22:46:43|257.3
22:46:43|257.39
22:46:45|257.45
22:46:46|257.45
22:46:46|257.41
22:46:48|257.41
22:46:49|257.38
22:46:50|257.38
22:46:50|257.44
22:46:52|257.44
22:46:53|257.41
22:46:54|257.41
22:46:55|257.44
22:46:56|257.44
22:46:57|257.43
22:46:58|257.42
22:46:59|257.43
22:47:00|257.41
22:47:01|257.42
22:47:02|257.42
22:47:03|257.42
22:47:04|257.42
22:47:06|257.44
22:47:06|257.45
22:47:07|257.45
22:47:08|257.45
22:47:09|257.42
22:47:10|257.4
22:47:11|257.35
22:47:12|257.36
22:47:14|257.34
22:47:16|257.27
22:47:16|257.26
22:47:18|257.27
22:47:19|257.27
22:47:20|257.21
22:47:21|257.2
22:47:22|257.23
22:47:23|257.24
22:47:25|257.27
22:47:26|257.24
22:47:26|257.3
22:47:28|257.31
22:47:28|257.31
22:47:30|257.31
22:47:31|257.31
22:47:31|257.21
22:47:32|257.25
22:47:34|257.25
22:47:34|257.24
22:47:35|257.21
22:47:37|257.21
22:47:38|257.2
22:47:39|257.2
22:47:40|257.2
22:47:42|257.12
22:47:42|257.18
22:47:43|257.08
22:47:45|257.12
22:47:45|257.14
22:47:46|257.1
22:47:47|257.1
22:47:49|257.06
22:47:49|257.12
22:47:51|257.22
22:47:52|257.15
22:47:53|257.18
22:47:53|257.18
22:47:55|257.18
22:47:55|257.15
22:47:57|257.19
22:47:58|257.16
22:47:59|257.16
22:47:59|257.2
22:48:01|257.19
22:48:01|257.19
22:48:03|257.17
22:48:04|257.16
22:48:04|257.15
22:48:06|257.1
22:48:06|257.09
22:48:08|257.09
22:48:09|257.09
22:48:09|257.09
22:48:10|257.07
22:48:12|257.07
22:48:13|257.05
22:48:15|257.07
22:48:16|257.04
22:48:18|257.04
22:48:19|257.03
22:48:20|257.03
22:48:21|257.05
22:48:23|257.14
22:48:24|257.16
22:48:24|257.17
22:48:25|257.13
22:48:26|257.13
22:48:27|257.13
22:48:28|257.15
22:48:30|257.13
22:48:31|257.05
22:48:32|257.06
22:48:33|257.09
22:48:34|257.08
22:48:34|257.13
22:48:35|257.13
22:48:37|257.08
22:48:37|257.1
22:48:39|257.13
22:48:40|257.1
22:48:40|257.12
22:48:43|257.12
22:48:43|257.11
22:48:44|257.11
22:48:45|257.11
22:48:46|257.08
22:48:47|257.07
22:48:48|257.07
22:48:50|257.06
22:48:51|257.05
22:48:52|257.05
22:48:52|257.05
22:48:54|257.05
22:48:54|256.98
22:48:56|256.97
22:48:57|256.95
22:48:58|256.92
22:48:59|256.92
22:49:00|256.89
22:49:01|256.86
22:49:02|256.83
22:49:03|256.75
22:49:04|256.74
22:49:06|256.81
22:49:06|256.85
22:49:07|256.76
22:49:08|256.83
22:49:09|256.88
22:49:10|256.83
22:49:11|256.91
22:49:12|256.91
22:49:13|256.89
22:49:14|256.89
22:49:16|256.91
22:49:18|256.92
22:49:18|256.92
22:49:19|256.96
22:49:20|256.92
22:49:22|256.92
22:49:23|256.61
22:49:24|256.55
22:49:26|256.57
22:49:26|256.51
22:49:27|256.5
22:49:28|256.5
22:49:29|256.5
22:49:30|256.45
22:49:31|256.45
22:49:32|256.45
22:49:33|256.51
22:49:35|256.51
22:49:36|256.49
22:49:37|256.49
22:49:38|256.49
22:49:39|256.53
22:49:39|256.25
22:49:41|256.16
22:49:42|256.18
22:49:43|256.23
22:49:44|256.23
22:49:45|256.2
22:49:46|256.13
22:49:47|256.13
22:49:48|256.13
22:49:49|256.13
22:49:50|256.13
22:49:51|256.1
22:49:52|256.1
22:49:53|256.1
22:49:54|256.1
22:49:55|256.12
22:49:56|256.12
22:49:57|256.12
22:49:57|256.13
22:49:59|256.14
22:50:00|256.21
22:50:01|256.06
22:50:02|255.99
22:50:03|255.93
22:50:04|255.88
22:50:05|255.89
22:50:06|255.92
22:50:07|255.95
22:50:08|255.97
22:50:09|255.95
22:50:10|255.95
22:50:12|255.88
22:50:12|255.9
22:50:13|255.85
22:50:14|255.83
22:50:15|255.99
22:50:17|255.92
22:50:19|255.93
22:50:21|255.89
22:50:21|255.88
22:50:23|255.89
22:50:25|255.58
22:50:25|255.4
22:50:26|255.34
22:50:27|255.4
22:50:28|255.67
22:50:29|255.54
22:50:30|255.53
22:50:31|255.57
22:50:32|255.58
22:50:34|255.62
22:50:34|255.56
22:50:36|255.48
22:50:36|255.52
22:50:37|255.58
22:50:38|255.56
22:50:39|255.53
22:50:41|255.45
22:50:42|255.48
22:50:43|255.55
22:50:44|255.62
22:50:45|255.79
22:50:46|255.74
22:50:47|255.8
22:50:48|255.76
22:50:49|255.79
22:50:50|255.75
22:50:51|255.71
22:50:53|255.69
22:50:53|255.74
22:50:54|255.8
22:50:55|255.84
22:50:56|255.85
22:50:57|255.84
22:50:58|255.87
22:50:59|255.86
22:51:00|255.84
22:51:01|255.94
22:51:02|256.09
22:51:04|256.02
22:51:04|255.93
22:51:05|255.94
22:51:06|255.89
22:51:07|255.93
22:51:08|255.85
22:51:09|255.84
22:51:10|255.85
22:51:11|255.82
22:51:13|255.85
22:51:13|255.85
22:51:15|255.81
22:51:16|255.84
22:51:16|255.85
22:51:18|255.82
22:51:20|256.07
22:51:22|256.14
22:51:23|256.21
22:51:24|256.19
22:51:25|256.13
22:51:26|256.13
22:51:27|255.99
22:51:29|255.99
22:51:30|255.87
22:51:30|255.85
22:51:31|255.74
22:51:33|255.73
22:51:33|255.76
22:51:35|255.76
22:51:35|255.85
22:51:36|255.76
22:51:37|255.76
22:51:39|255.82
22:51:39|255.7
22:51:41|255.7
22:51:41|255.73
22:51:42|255.75
22:51:43|255.83
22:51:45|255.9
22:51:46|255.87
22:51:46|255.89
22:51:47|255.94
22:51:48|255.94
22:51:50|255.87
22:51:50|255.9
22:51:51|255.85
22:51:53|255.89
22:51:54|255.91
22:51:55|255.84
22:51:56|255.89
22:51:56|255.84
22:51:58|255.87
22:52:00|255.87
22:52:00|255.91
22:52:01|255.92
22:52:02|255.95
22:52:03|255.96
22:52:04|255.93
22:52:06|255.95
22:52:06|255.99
22:52:08|255.99
22:52:08|255.99
22:52:10|255.93
22:52:11|255.97
22:52:13|255.9
22:52:13|255.9
22:52:14|255.95
22:52:15|255.95
22:52:17|256.05
22:52:18|256.1
22:52:19|256.08
22:52:21|256.11
22:52:22|256.05
22:52:24|256.17
22:52:25|256.23
22:52:25|256.23
22:52:26|256.23
22:52:28|256.23
22:52:29|256.23
22:52:30|256.25
22:52:31|256.24
22:52:32|256.27
22:52:33|256.23
22:52:34|256.23
22:52:35|256.2
22:52:37|256.23
22:52:37|256.16
22:52:38|256.14
22:52:39|256.1
22:52:40|256.1
22:52:41|256.1
22:52:42|256.1
22:52:43|256.15
22:52:44|256.1
22:52:45|256.15
22:52:46|256.15
22:52:48|256.1
22:52:48|256.24
22:52:49|256.23
22:52:50|256.24
22:52:51|256.25
22:52:52|256.23
22:52:53|256.15
22:52:54|256.1
22:52:55|256.13
22:52:56|256.15
22:52:57|256.16
22:52:58|256.18
22:52:59|256.15
22:53:00|256.16
22:53:01|256.22
22:53:02|256.14
22:53:03|256.14
22:53:04|256.15
22:53:05|256.2
22:53:06|256.15
22:53:07|256.12
22:53:08|256.11
22:53:09|256.11
22:53:10|256.16
22:53:12|256.11
22:53:12|256.1
22:53:13|256.1
22:53:14|256.15
22:53:15|256.16
22:53:16|256.13
22:53:17|256.1
22:53:18|256.1
22:53:20|256.01
22:53:21|256.07
22:53:23|255.99
22:53:24|256.03
22:53:25|256.04
22:53:26|256.04
22:53:28|256.04
22:53:29|256.04
22:53:29|256.04
22:53:30|256.04
22:53:32|256.03
22:53:33|256.05
22:53:34|256.11
22:53:35|256.17
22:53:36|256.17
22:53:37|256.15
22:53:38|256.15
22:53:39|256.17
22:53:40|256.17
22:53:41|256.16
22:53:42|256.1
22:53:43|256.06
22:53:44|256.06
22:53:45|256.04
22:53:46|256.04
22:53:47|256.03
22:53:48|256.04
22:53:49|256.03
22:53:50|256.03
22:53:51|256.04
22:53:52|256.03
22:53:53|256.03
22:53:54|256.04
22:53:55|256.03
22:53:56|256.03
22:53:57|256.09
22:53:58|256.06
22:53:59|256.12
22:54:00|256.12
22:54:01|256.1
22:54:02|256.12
22:54:03|256.11
22:54:04|256.12
22:54:05|256.12
22:54:06|256.1
22:54:07|256.11
22:54:08|256.24
22:54:09|256.26
22:54:10|256.24
22:54:11|256.19
22:54:12|256.26
22:54:13|256.26
22:54:14|256.22
22:54:15|256.26
22:54:16|256.24
22:54:17|256.25
22:54:18|256.26
22:54:19|256.3
22:54:21|256.28
22:54:22|256.31
22:54:24|256.29
22:54:25|256.36
22:54:27|256.43
22:54:28|256.39
22:54:29|256.45
22:54:31|256.39
22:54:31|256.34
22:54:32|256.27
22:54:33|256.27
22:54:35|256.34
22:54:37|256.34
22:54:37|256.28
22:54:39|256.34
22:54:40|256.32
22:54:41|256.35
22:54:42|256.36
22:54:43|256.39
22:54:44|256.42
22:54:45|256.42
22:54:46|256.47
22:54:47|256.47
22:54:48|256.49
22:54:49|256.48
22:54:49|256.47
22:54:51|256.5
22:54:52|256.5
22:54:53|256.51
22:54:54|256.5
22:54:55|256.5
22:54:56|256.5
22:54:57|256.51
22:54:58|256.53
22:54:59|256.51
22:55:00|256.53
22:55:01|256.53
22:55:02|256.52
22:55:03|256.52
22:55:04|256.52
22:55:04|256.52
22:55:07|256.54
22:55:07|256.5
22:55:08|256.5
22:55:09|256.44
22:55:10|256.46
22:55:12|256.46
22:55:12|256.44
22:55:13|256.49
22:55:14|256.49
22:55:15|256.45
22:55:16|256.5
22:55:17|256.48
22:55:18|256.48
22:55:19|256.49
22:55:20|256.49
22:55:22|256.53
22:55:24|256.46
22:55:24|256.45
22:55:26|256.45
22:55:27|256.45
22:55:28|256.45
22:55:30|256.45
22:55:30|256.44
22:55:31|256.36
22:55:33|256.32
22:55:34|256.29
22:55:34|256.3
22:55:35|256.34
22:55:37|256.34
22:55:37|256.25
22:55:39|256.25
22:55:40|256.28
22:55:41|256.31
22:55:42|256.31
22:55:43|256.25
22:55:44|256.25
22:55:45|256.32
22:55:45|256.36
22:55:47|256.36
22:55:48|256.3
22:55:49|256.29
22:55:49|256.3
22:55:50|256.3
22:55:52|256.32
22:55:52|256.3
22:55:53|256.32
22:55:54|256.32
22:55:56|256.32
22:55:57|256.32
22:55:57|256.31
22:55:58|256.31
22:55:59|256.31
22:56:01|256.31
22:56:01|256.35
22:56:02|256.28
22:56:03|256.37
22:56:04|256.36
22:56:05|256.48
22:56:07|256.48
22:56:07|256.35
22:56:09|256.4
22:56:10|256.4
22:56:11|256.4
22:56:12|256.39
22:56:13|256.34
22:56:14|256.36
22:56:15|256.36
22:56:16|256.36
22:56:16|256.37
22:56:18|256.37
22:56:19|256.37
22:56:19|256.37
22:56:21|256.37
22:56:21|256.37
22:56:24|256.36
22:56:25|256.37
22:56:27|256.39
22:56:28|256.37
22:56:29|256.36
22:56:30|256.38
22:56:31|256.38
22:56:32|256.38
22:56:33|256.34
22:56:34|256.35
22:56:35|256.36
22:56:36|256.4
22:56:37|256.4
22:56:38|256.39
22:56:39|256.37
22:56:40|256.37
22:56:41|256.37
22:56:42|256.37
22:56:43|256.37
22:56:44|256.37
22:56:45|256.37
22:56:46|256.38
22:56:47|256.42
22:56:48|256.41
22:56:49|256.45
22:56:50|256.43
22:56:51|256.43
22:56:52|256.43
22:56:53|256.42
22:56:54|256.41
22:56:55|256.37
22:56:56|256.38
22:56:57|256.38
22:56:58|256.42
22:56:59|256.45
22:57:00|256.41
22:57:01|256.41
22:57:03|256.4
22:57:04|256.41
22:57:04|256.44
22:57:06|256.42
22:57:07|256.4
22:57:08|256.41
22:57:09|256.45
22:57:09|256.49
22:57:11|256.49
22:57:12|256.51
22:57:13|256.49
22:57:14|256.49
22:57:15|256.53
22:57:15|256.54
22:57:17|256.55
22:57:18|256.56
22:57:18|256.59
22:57:19|256.59
22:57:21|256.58
22:57:22|256.54
22:57:23|256.54
22:57:24|256.54
22:57:26|256.56
22:57:26|256.57
22:57:27|256.39
22:57:29|256.31
22:57:30|256.3
22:57:31|256.33
22:57:32|256.26
22:57:33|256.27
22:57:34|256.28
22:57:35|256.26
22:57:36|256.28
22:57:37|256.31
22:57:38|256.31
22:57:39|256.26
22:57:40|256.26
22:57:41|256.26
22:57:43|256.26
22:57:43|256.29
22:57:45|256.28
22:57:45|256.28
22:57:46|256.29
22:57:47|256.29
22:57:48|256.24
22:57:49|256.3
22:57:51|256.32
22:57:51|256.32
22:57:52|256.32
22:57:53|256.29
22:57:54|256.3
22:57:56|256.3
22:57:56|256.32
22:57:57|256.3
22:57:58|256.26
22:57:59|256.35
22:58:00|256.29
22:58:01|256.29
22:58:03|256.31
22:58:04|256.36
22:58:05|256.43
22:58:06|256.43
22:58:07|256.47
22:58:08|256.47
22:58:09|256.36
22:58:10|256.36
22:58:11|256.39
22:58:12|256.38
22:58:13|256.33
22:58:14|256.36
22:58:15|256.4
22:58:16|256.38
22:58:17|256.38
22:58:18|256.38
22:58:19|256.34
22:58:20|256.32
22:58:21|256.32
22:58:23|256.33
22:58:23|256.29
22:58:26|256.41
22:58:27|256.41
22:58:28|256.4
22:58:29|256.3
22:58:30|256.3
22:58:32|256.34
22:58:33|256.3
22:58:33|256.28
22:58:35|256.24
22:58:36|256.24
22:58:37|256.26
22:58:38|256.29
22:58:39|256.19
22:58:40|256.2
22:58:41|256.27
22:58:42|256.33
22:58:43|256.41
22:58:44|256.35
22:58:45|256.4
22:58:46|256.44
22:58:47|256.39
22:58:48|256.39
22:58:49|256.38
22:58:50|256.32
22:58:51|256.32
22:58:52|256.32
22:58:53|256.34
22:58:54|256.32
22:58:55|256.34
22:58:56|256.34
22:58:56|256.33
22:58:58|256.31
22:58:59|256.31
22:59:00|256.3
22:59:01|256.29
22:59:02|256.34
22:59:03|256.34
22:59:04|256.34
22:59:05|256.33
22:59:07|256.33
22:59:07|256.33
22:59:09|256.33
22:59:10|256.32
22:59:11|256.32
22:59:12|256.31
22:59:13|256.31
22:59:14|256.31
22:59:15|256.31
22:59:16|256.32
22:59:17|256.32
22:59:18|256.32
22:59:19|256.26
22:59:20|256.28
22:59:21|256.3
22:59:22|256.29
22:59:23|256.18
22:59:24|256.13
22:59:25|256.16
22:59:27|256.19
22:59:28|256.19
22:59:30|256.18
22:59:31|256.1
22:59:32|256.1
22:59:33|256.1
22:59:35|256.1
22:59:36|256.1
22:59:37|256.1
22:59:38|256.1
22:59:39|256.1
22:59:40|256.15
22:59:41|256.17
22:59:42|256.19
22:59:44|256.18
22:59:44|256.19
22:59:46|256.19
22:59:46|256.19
22:59:48|256.2
22:59:48|256.21
22:59:50|256.18
22:59:52|256.08
22:59:52|256.08
22:59:53|256.08
22:59:54|256.05
22:59:55|256.07
22:59:56|256.09
22:59:57|256.1
22:59:58|256.09
22:59:59|256.1
23:00:00|256.12
23:00:01|256.2
23:00:03|256.26
23:00:03|256.26
23:00:04|256.21
23:00:06|256.23
23:00:07|256.31
23:00:09|256.45
23:00:09|256.42
23:00:10|256.43
23:00:11|256.43
23:00:13|256.48
23:00:14|256.5
23:00:15|256.53
23:00:16|256.64
23:00:17|256.61
23:00:18|256.61
23:00:19|256.62
23:00:20|256.62
23:00:21|256.6
23:00:22|256.6
23:00:23|256.6
23:00:24|256.65
23:00:25|256.67
23:00:26|256.68
23:00:28|256.68
23:00:29|256.71
23:00:29|256.72
23:00:31|256.72
23:00:32|256.68
23:00:33|256.68
23:00:34|256.68
23:00:35|256.67
23:00:36|256.69
23:00:37|256.7
23:00:38|256.7
23:00:39|256.67
23:00:41|256.67
23:00:42|256.7
23:00:43|256.7
23:00:43|256.7
23:00:44|256.69
23:00:45|256.71
23:00:46|256.71
23:00:47|256.71
23:00:48|256.68
23:00:50|256.69
23:00:51|256.7
23:00:51|256.7
23:00:53|256.69
23:00:54|256.69
23:00:55|256.71
23:00:55|256.58
23:00:56|256.51
23:00:57|256.55
23:00:58|256.56
23:01:00|256.55
23:01:02|256.5
23:01:02|256.5
23:01:03|256.53
23:01:04|256.67
23:01:05|256.63
23:01:06|256.68
23:01:07|256.71
23:01:08|256.71
23:01:09|256.62
23:01:10|256.72
23:01:11|256.72
23:01:12|256.76
23:01:13|256.71
23:01:14|256.71
23:01:15|256.71
23:01:16|256.71
23:01:17|256.73
23:01:18|256.72
23:01:19|256.76
23:01:20|256.76
23:01:22|256.84
23:01:22|256.83
23:01:23|256.86
23:01:24|256.84
23:01:25|256.84
23:01:26|256.86
23:01:28|256.86
23:01:28|256.89
23:01:31|256.9
23:01:31|256.89
23:01:32|256.86
23:01:33|256.86
23:01:34|256.86
23:01:36|256.82
23:01:38|256.82
23:01:38|256.82
23:01:39|256.8
23:01:41|256.77
23:01:42|256.75
23:01:43|256.72
23:01:44|256.73
23:01:45|256.71
23:01:46|256.7
23:01:47|256.71
23:01:48|256.72
23:01:49|256.72
23:01:50|256.75
23:01:51|256.75
23:01:52|256.77
23:01:53|256.81
23:01:54|256.79
23:01:55|256.81
23:01:56|256.92
23:01:57|256.9
23:01:58|256.9
23:01:59|256.91
23:02:00|256.89
23:02:01|256.9
23:02:02|256.91
23:02:03|256.99
23:02:04|257.
23:02:05|256.98
23:02:06|256.96
23:02:07|256.96
23:02:08|256.97
23:02:09|256.97
23:02:10|257.05
23:02:11|257.07
23:02:12|257.1
23:02:13|257.1
23:02:14|257.1
23:02:15|257.06
23:02:16|257.04
23:02:17|257.02
23:02:18|256.96
23:02:19|257.04
23:02:20|256.98
23:02:21|256.99
23:02:22|257.07
23:02:23|257.1
23:02:24|257.1
23:02:25|257.09
23:02:26|257.16
23:02:27|257.2
23:02:28|257.22
23:02:30|257.16
23:02:31|257.18
23:02:33|257.17
23:02:34|257.21
23:02:35|257.2
23:02:37|257.18
23:02:38|257.28
23:02:39|257.29
23:02:41|257.24
23:02:42|257.23
23:02:43|257.23
23:02:44|257.24
23:02:45|257.3
23:02:46|257.29
23:02:47|257.07
23:02:48|257.12
23:02:49|257.08
23:02:50|257.03
23:02:51|257.05
23:02:52|257.05
23:02:53|257.05
23:02:54|257.05
23:02:55|257.02
23:02:56|257.04
23:02:57|257.02
23:02:58|257.04
23:02:59|257.04
23:03:00|257.03
23:03:01|257.04
23:03:02|257.03
23:03:03|257.05
23:03:04|257.13
23:03:05|257.11
23:03:06|257.11
23:03:07|257.07
23:03:08|257.08
23:03:09|257.05
23:03:10|257.04
23:03:11|257.04
23:03:12|257.04
23:03:13|257.05
23:03:14|257.05
23:03:15|257.06
23:03:16|257.07
23:03:17|257.1
23:03:18|257.1
23:03:19|257.04
23:03:20|257.15
23:03:21|257.1
23:03:22|257.16
23:03:23|257.15
23:03:24|257.15
23:03:25|257.07
23:03:26|257.06
23:03:27|257.06
23:03:28|257.01
23:03:29|257.02
23:03:31|257.06
23:03:32|257.03
23:03:32|257.02
23:03:33|257.02
23:03:35|256.94
23:03:37|256.97
23:03:38|256.93
23:03:40|256.85
23:03:41|256.87
23:03:41|256.88
23:03:43|256.87
23:03:44|256.88
23:03:44|256.86
23:03:45|256.85
23:03:46|256.81
23:03:47|256.8
23:03:48|256.76
23:03:50|256.76
23:03:50|256.75
23:03:51|256.74
23:03:53|256.73
23:03:53|256.74
23:03:55|256.73
23:03:55|256.75
23:03:56|256.71
23:03:57|256.68
23:03:58|256.7
23:03:59|256.71
23:04:01|256.75
23:04:02|256.74
23:04:02|256.75
23:04:04|256.75
23:04:04|256.79
23:04:06|256.69
23:04:06|256.71
23:04:07|256.68
23:04:08|256.7
23:04:09|256.7
23:04:11|256.69
23:04:11|256.69
23:04:12|256.69
23:04:13|256.74
23:04:14|256.75
23:04:16|256.82
23:04:16|256.85
23:04:17|256.9
23:04:18|256.83
23:04:19|256.81
23:04:20|256.84
23:04:21|256.84
23:04:22|256.87
23:04:23|256.86
23:04:25|256.85
23:04:25|256.8
23:04:27|256.8
23:04:27|256.84
23:04:29|256.8
23:04:29|256.86
23:04:30|256.77
23:04:32|256.84
23:04:34|256.95
23:04:35|256.92
23:04:37|256.89
23:04:37|256.85
23:04:39|256.85
23:04:39|256.85
23:04:41|256.8
23:04:42|256.8
23:04:43|256.91
23:04:43|256.9
23:04:45|256.86
23:04:46|256.88
23:04:47|256.86
23:04:48|256.86
23:04:50|256.82
23:04:51|256.7
23:04:52|256.76
23:04:53|256.8
23:04:54|256.8
23:04:55|256.78
23:04:56|256.73
23:04:57|256.77
23:04:58|256.77
23:04:59|256.77
23:05:00|256.74
23:05:01|256.81
23:05:02|256.86
23:05:03|256.89
23:05:05|256.87
23:05:05|256.87
23:05:06|256.88
23:05:08|256.88
23:05:09|256.91
23:05:10|256.86
23:05:10|256.88
23:05:11|256.86
23:05:13|256.87
23:05:13|256.94
23:05:15|256.94
23:05:16|256.96
23:05:17|257.08
23:05:17|257.11
23:05:19|257.14
23:05:19|257.13
23:05:21|257.05
23:05:22|257.03
23:05:23|257.02
23:05:24|257.07
23:05:25|256.97
23:05:25|256.98
23:05:26|256.99
23:05:28|256.95
23:05:28|256.95
23:05:29|256.93
23:05:31|257.
23:05:32|256.97
23:05:34|256.99
23:05:35|257.05
23:05:37|256.99
23:05:37|256.99
23:05:38|257.02
23:05:40|256.95
23:05:41|256.95
23:05:42|257.06
23:05:43|257.06
23:05:44|257.08
23:05:45|257.14
23:05:46|257.1
23:05:47|257.11
23:05:48|257.09
23:05:50|257.04
23:05:51|257.12
23:05:52|257.11
23:05:53|257.11
23:05:54|257.12
23:05:54|257.12
23:05:56|257.12
23:05:57|257.13
23:05:58|257.12
23:05:58|257.12
23:06:00|257.13
23:06:01|257.16
23:06:01|257.18
23:06:03|257.18
23:06:04|257.21
23:06:05|257.21
23:06:06|257.21
23:06:07|257.16
23:06:07|257.16
23:06:09|257.15
23:06:10|257.16
23:06:11|257.2
23:06:12|257.13
23:06:13|257.16
23:06:14|257.12
23:06:15|257.13
23:06:15|257.14
23:06:16|257.16
23:06:18|257.16
23:06:19|257.18
23:06:20|257.18
23:06:22|257.16
23:06:23|257.16
23:06:24|257.19
23:06:24|257.22
23:06:26|257.21
23:06:26|257.16
23:06:27|257.16
23:06:30|257.19
23:06:30|257.19
23:06:31|257.16
23:06:33|257.15
23:06:34|257.22
23:06:36|257.26
23:06:37|257.25
23:06:39|257.23
23:06:40|257.37
23:06:41|257.4
23:06:42|257.42
23:06:43|257.38
23:06:44|257.42
23:06:46|257.44
23:06:46|257.4
23:06:48|257.37
23:06:48|257.37
23:06:50|257.38
23:06:50|257.38
23:06:51|257.38
23:06:53|257.33
23:06:54|257.37
23:06:55|257.34
23:06:56|257.32
23:06:57|257.27
23:06:58|257.3
23:06:59|257.27
23:07:00|257.29
23:07:01|257.35
23:07:02|257.32
23:07:03|257.35
23:07:04|257.26
23:07:05|257.25
23:07:06|257.16
23:07:07|257.22
23:07:08|257.24
23:07:09|257.31
23:07:10|257.34
23:07:11|257.37
23:07:12|257.39
23:07:13|257.41
23:07:14|257.44
23:07:15|257.46
23:07:16|257.37
23:07:17|257.42
23:07:18|257.42
23:07:19|257.41
23:07:20|257.41
23:07:21|257.41
23:07:22|257.39
23:07:24|257.38
23:07:25|257.4
23:07:26|257.43
23:07:26|257.35
23:07:28|257.43
23:07:29|257.4
23:07:30|257.42
23:07:30|257.45
23:07:32|257.45
23:07:33|257.38
23:07:35|257.36
23:07:36|257.36
23:07:37|257.38
23:07:38|257.38
23:07:39|257.38
23:07:40|257.41
23:07:41|257.42
23:07:42|257.43
23:07:44|257.45
23:07:45|257.47
23:07:46|257.4
23:07:47|257.38
23:07:48|257.38
23:07:50|257.44
23:07:51|257.45
23:07:52|257.45
23:07:53|257.44
23:07:54|257.45
23:07:55|257.44
23:07:56|257.44
23:07:57|257.48
23:07:58|257.46
23:07:59|257.36
23:08:00|257.34
23:08:01|257.33
23:08:02|257.25
23:08:03|257.24
23:08:04|257.21
23:08:05|257.18
23:08:06|257.11
23:08:07|257.08
23:08:08|257.05
23:08:09|257.07
23:08:10|257.09
23:08:11|257.08
23:08:12|257.01
23:08:13|257.
23:08:14|257.02
23:08:15|257.05
23:08:16|257.01
23:08:17|256.99
23:08:18|257.
23:08:19|256.99
23:08:20|256.91
23:08:21|256.82
23:08:22|256.84
23:08:23|256.89
23:08:24|256.89
23:08:25|256.89
23:08:26|257.
23:08:27|257.
23:08:28|256.99
23:08:29|257.
23:08:30|257.04
23:08:31|257.06
23:08:32|257.
23:08:33|257.09
23:08:34|257.05
23:08:36|257.09
23:08:37|257.13
23:08:38|257.03
23:08:39|257.12
23:08:40|257.19
23:08:41|257.09
23:08:42|257.14
23:08:43|257.15
23:08:44|257.13
23:08:46|257.12
23:08:46|257.12
23:08:48|257.08
23:08:49|257.08
23:08:50|257.12
23:08:51|257.12
23:08:51|257.16
23:08:52|257.19
23:08:54|257.19
23:08:55|257.13
23:08:56|257.15
23:08:57|257.08
23:08:57|257.2
23:08:59|257.27
23:09:00|257.32
23:09:01|257.33
23:09:03|257.34
23:09:03|257.39
23:09:04|257.39
23:09:05|257.39
23:09:07|257.42
23:09:08|257.39
23:09:08|257.39
23:09:09|257.39
23:09:10|257.41
23:09:11|257.39
23:09:12|257.39
23:09:13|257.37
23:09:14|257.39
23:09:15|257.37
23:09:16|257.36
23:09:17|257.35
23:09:18|257.3
23:09:19|257.3
23:09:21|257.3
23:09:21|257.23
23:09:22|257.21
23:09:23|257.14
23:09:24|257.11
23:09:25|257.11
23:09:26|257.1
23:09:27|257.16
23:09:28|257.12
23:09:29|257.14
23:09:30|257.13
23:09:31|257.13
23:09:32|257.12
23:09:33|257.12
23:09:34|257.13
23:09:36|257.15
23:09:38|257.11
23:09:38|257.15
23:09:39|257.15
23:09:41|257.04
23:09:42|257.04
23:09:43|257.07
23:09:44|257.07
23:09:45|257.04
23:09:47|257.
23:09:48|257.
23:09:49|256.93
23:09:50|256.97
23:09:51|256.97
23:09:52|256.97
23:09:54|256.93
23:09:54|256.96
23:09:56|256.96
23:09:56|256.96
23:09:59|256.95
23:10:00|257.
23:10:00|257.01
23:10:01|257.08
23:10:02|257.18
23:10:03|257.16
23:10:04|257.1
23:10:05|257.15
23:10:06|257.13
23:10:07|257.13
23:10:08|257.07
23:10:09|257.13
23:10:10|257.11
23:10:11|257.16
23:10:12|257.14
23:10:13|257.13
23:10:14|257.17
23:10:15|257.16
23:10:16|257.16
23:10:17|257.21
23:10:18|257.21
23:10:19|257.21
23:10:20|257.21
23:10:21|257.21
23:10:22|257.21
23:10:23|257.14
23:10:24|257.22
23:10:25|257.26
23:10:26|257.36
23:10:27|257.39
23:10:28|257.4
23:10:29|257.37
23:10:30|257.39
23:10:31|257.38
23:10:32|257.37
23:10:34|257.37
23:10:35|257.33
23:10:35|257.37
23:10:38|257.36
23:10:39|257.26
23:10:41|257.24
23:10:42|257.28
23:10:43|257.3
23:10:44|257.25
23:10:45|257.25
23:10:46|257.15
23:10:47|257.17
23:10:48|257.21
23:10:50|257.18
23:10:51|257.15
23:10:52|257.15
23:10:53|257.15
23:10:54|257.15
23:10:55|257.16
23:10:56|257.16
23:10:57|257.17
23:10:58|257.16
23:10:59|257.16
23:11:00|257.18
23:11:01|257.23
23:11:02|257.21
23:11:03|257.22
23:11:04|257.24
23:11:05|257.26
23:11:06|257.34
23:11:07|257.34
23:11:08|257.39
23:11:09|257.4
23:11:10|257.41
23:11:12|257.46
23:11:12|257.46
23:11:14|257.42
23:11:16|257.46
23:11:16|257.45
23:11:17|257.48
23:11:18|257.53
23:11:19|257.47
23:11:20|257.39
23:11:21|257.41
23:11:22|257.38
23:11:24|257.38
23:11:25|257.29
23:11:25|257.24
23:11:26|257.24
23:11:27|257.13
23:11:28|257.23
23:11:29|257.26
23:11:30|257.38
23:11:31|257.38
23:11:32|257.46
23:11:33|257.44
23:11:34|257.37
23:11:35|257.3
23:11:36|257.36
23:11:38|257.36
23:11:39|257.42
23:11:41|257.41
23:11:42|257.45
23:11:43|257.44
23:11:44|257.45
23:11:44|257.42
23:11:46|257.41
23:11:46|257.4
23:11:47|257.4
23:11:49|257.4
23:11:50|257.37
23:11:51|257.35
23:11:52|257.32
23:11:53|257.32
23:11:54|257.37
23:11:55|257.36
23:11:57|257.37
23:11:57|257.42
23:11:59|257.44
23:11:59|257.41
23:12:00|257.41
23:12:02|257.41
23:12:02|257.44
23:12:04|257.42
23:12:04|257.4
23:12:06|257.4
23:12:07|257.44
23:12:07|257.49
23:12:08|257.47
23:12:09|257.47
23:12:10|257.46
23:12:12|257.44
23:12:13|257.45
23:12:13|257.39
23:12:15|257.39
23:12:15|257.41
23:12:17|257.41
23:12:18|257.4
23:12:18|257.39
23:12:20|257.44
23:12:21|257.44
23:12:21|257.44
23:12:23|257.41
23:12:23|257.44
23:12:24|257.38
23:12:25|257.4
23:12:26|257.41
23:12:28|257.41
23:12:29|257.42
23:12:30|257.36
23:12:31|257.42
23:12:32|257.44
23:12:32|257.41
23:12:33|257.41
23:12:34|257.35
23:12:36|257.41
23:12:37|257.42
23:12:37|257.42
23:12:39|257.39
23:12:41|257.39
23:12:43|257.37
23:12:44|257.39
23:12:45|257.33
23:12:46|257.38
23:12:47|257.43
23:12:47|257.44
23:12:49|257.39
23:12:50|257.39
23:12:50|257.39
23:12:52|257.41
23:12:53|257.41
23:12:54|257.41
23:12:54|257.39
23:12:56|257.41
23:12:57|257.42
23:12:58|257.42
23:12:59|257.42
23:13:00|257.43
23:13:00|257.43
23:13:02|257.45
23:13:03|257.45
23:13:04|257.47
23:13:05|257.48
23:13:06|257.5
23:13:07|257.5
23:13:08|257.45
23:13:09|257.47
23:13:09|257.46
23:13:11|257.52
23:13:12|257.52
23:13:13|257.47
23:13:14|257.44
23:13:15|257.43
23:13:17|257.44
23:13:17|257.5
23:13:18|257.5
23:13:19|257.49
23:13:20|257.5
23:13:21|257.52
23:13:22|257.52
23:13:23|257.51
23:13:24|257.48
23:13:25|257.5
23:13:26|257.5
23:13:27|257.47
23:13:28|257.47
23:13:30|257.41
23:13:30|257.41
23:13:32|257.45
23:13:33|257.51
23:13:33|257.5
23:13:35|257.51
23:13:35|257.52
23:13:36|257.52
23:13:38|257.55
23:13:39|257.55
23:13:40|257.49
23:13:42|257.52
23:13:43|257.55
23:13:45|257.54
23:13:46|257.5
23:13:47|257.51
23:13:48|257.49
23:13:49|257.49
23:13:50|257.5
23:13:51|257.5
23:13:53|257.48
23:13:54|257.49
23:13:54|257.48
23:13:56|257.5
23:13:57|257.5
23:13:58|257.49
23:13:59|257.44
23:14:00|257.43
23:14:01|257.44
23:14:02|257.44
23:14:03|257.45
23:14:04|257.44
23:14:05|257.45
23:14:06|257.5
23:14:07|257.51
23:14:08|257.51
23:14:10|257.45
23:14:10|257.54
23:14:13|257.49
23:14:13|257.46
23:14:14|257.49
23:14:15|257.5
23:14:16|257.48
23:14:17|257.49
23:14:18|257.53
23:14:19|257.45
23:14:20|257.46
23:14:21|257.53
23:14:22|257.53
23:14:23|257.53
23:14:24|257.53
23:14:26|257.46
23:14:27|257.48
23:14:28|257.48
23:14:29|257.48
23:14:30|257.46
23:14:31|257.39
23:14:32|257.35
23:14:33|257.29
23:14:34|257.27
23:14:35|257.27
23:14:35|257.29
23:14:37|257.29
23:14:37|257.23
23:14:39|257.23
23:14:40|257.16
23:14:42|257.18
23:14:43|257.16
23:14:44|257.17
23:14:45|257.15
23:14:46|257.15
23:14:48|257.21
23:14:48|257.21
23:14:49|257.24
23:14:50|257.26
23:14:52|257.27
23:14:53|257.27
23:14:53|257.28
23:14:55|257.17
23:14:56|257.24
23:14:58|257.17
23:14:59|257.17
23:15:00|257.16
23:15:01|257.17
23:15:02|257.17
23:15:03|257.18
23:15:04|257.15
23:15:05|257.17
23:15:06|257.16
23:15:07|257.16
23:15:08|257.18
23:15:09|257.18
23:15:10|257.11
23:15:11|257.17
23:15:12|257.21
23:15:13|257.26
23:15:14|257.26
23:15:15|257.42
23:15:16|257.42
23:15:17|257.45
23:15:18|257.36
23:15:19|257.36
23:15:20|257.42
23:15:21|257.43
23:15:22|257.49
23:15:23|257.49
23:15:24|257.48
23:15:25|257.44
23:15:26|257.48
23:15:27|257.48
23:15:28|257.48
23:15:29|257.47
23:15:30|257.46
23:15:31|257.47
23:15:32|257.47
23:15:33|257.47
23:15:34|257.47
23:15:35|257.45
23:15:36|257.42
23:15:37|257.42
23:15:38|257.42
23:15:39|257.43
23:15:40|257.42
23:15:41|257.47
23:15:43|257.48
23:15:44|257.47
23:15:46|257.41
23:15:47|257.43
23:15:48|257.37
23:15:50|257.4
23:15:51|257.39
23:15:52|257.4
23:15:53|257.39
23:15:54|257.38
23:15:54|257.38
23:15:56|257.4
23:15:57|257.4
23:15:58|257.36
23:15:59|257.41
23:16:00|257.41
23:16:01|257.36
23:16:02|257.46
23:16:02|257.5
23:16:04|257.49
23:16:05|257.5
23:16:06|257.47
23:16:07|257.54
23:16:09|257.49
23:16:09|257.49
23:16:10|257.49
23:16:11|257.51
23:16:12|257.54
23:16:13|257.53
23:16:14|257.54
23:16:15|257.5
23:16:16|257.5
23:16:17|257.54
23:16:18|257.52
23:16:19|257.5
23:16:21|257.49
23:16:22|257.49
23:16:22|257.5
23:16:24|257.5
23:16:25|257.51
23:16:26|257.49
23:16:27|257.44
23:16:28|257.45
23:16:29|257.45
23:16:30|257.43
23:16:30|257.4
23:16:32|257.4
23:16:33|257.4
23:16:34|257.41
23:16:35|257.39
23:16:36|257.39
23:16:37|257.39
23:16:38|257.4
23:16:39|257.37
23:16:40|257.31
23:16:41|257.28
23:16:42|257.28
23:16:43|257.28
23:16:45|257.28
23:16:46|257.27
23:16:47|257.27
23:16:49|257.19
23:16:50|257.25
23:16:51|257.24
23:16:52|257.24
23:16:54|257.24
23:16:55|257.24
23:16:56|257.23
23:16:57|257.23
23:16:58|257.23
23:16:59|257.23
23:17:00|257.15
23:17:01|257.1
23:17:02|257.14
23:17:03|257.19
23:17:03|257.18
23:17:05|257.17
23:17:06|257.12
23:17:06|257.13
23:17:08|257.14
23:17:09|257.14
23:17:10|257.14
23:17:11|257.09
23:17:12|257.11
23:17:13|257.11
23:17:13|257.12
23:17:14|257.11
23:17:16|257.13
23:17:17|257.12
23:17:18|257.06
23:17:18|257.05
23:17:20|257.03
23:17:21|257.02
23:17:22|256.98
23:17:23|256.96
23:17:24|256.93
23:17:25|256.97
23:17:26|256.9
23:17:26|256.94
23:17:28|256.94
23:17:28|256.94
23:17:30|256.92
23:17:31|257.01
23:17:32|257.03
23:17:33|257.05
23:17:34|257.11
23:17:35|257.18
23:17:36|257.24
23:17:37|257.21
23:17:38|257.28
23:17:39|257.18
23:17:40|257.22
23:17:41|257.18
23:17:42|257.18
23:17:43|257.12
23:17:45|257.1
23:17:46|257.06
23:17:47|257.14
23:17:48|257.14
23:17:49|257.2
23:17:51|257.11
23:17:51|257.09
23:17:53|257.07
23:17:54|257.08
23:17:55|257.05
23:17:56|257.07
23:17:57|257.05
23:17:59|257.05
23:17:59|257.05
23:18:01|257.06
23:18:02|257.05
23:18:03|257.09
23:18:04|257.1
23:18:05|257.1
23:18:06|257.08
23:18:07|257.05
23:18:08|257.01
23:18:09|256.91
23:18:10|256.92
23:18:11|256.9
23:18:12|256.91
23:18:13|256.87
23:18:14|256.89
23:18:15|256.84
23:18:17|256.79
23:18:18|256.78
23:18:18|256.77
23:18:20|256.77
23:18:20|256.77
23:18:22|256.76
23:18:22|256.74
23:18:24|256.74
23:18:24|256.75
23:18:25|256.74
23:18:26|256.74
23:18:28|256.74
23:18:28|256.75
23:18:29|256.75
23:18:30|256.75
23:18:31|256.74
23:18:32|256.74
23:18:33|256.75
23:18:34|256.76
23:18:36|256.76
23:18:36|256.75
23:18:38|256.74
23:18:38|256.67
23:18:39|256.67
23:18:40|256.67
23:18:42|256.63
23:18:42|256.63
23:18:43|256.62
23:18:46|256.62
23:18:47|256.68
23:18:48|256.63
23:18:49|256.65
23:18:51|256.5
23:18:52|256.48
23:18:53|256.48
23:18:54|256.44
23:18:55|256.5
23:18:56|256.57
23:18:57|256.68
23:18:59|256.66
23:19:00|256.68
23:19:00|256.66
23:19:02|256.64
23:19:04|256.64
23:19:04|256.64
23:19:05|256.59
23:19:07|256.61
23:19:08|256.62
23:19:09|256.62
23:19:10|256.62
23:19:11|256.62
23:19:12|256.61
23:19:13|256.67
23:19:14|256.67
23:19:16|256.8
23:19:16|256.78
23:19:17|256.84
23:19:18|256.81
23:19:19|256.81
23:19:20|256.84
23:19:21|256.79
23:19:22|256.82
23:19:23|256.83
23:19:24|256.83
23:19:25|256.91
23:19:26|256.86
23:19:27|256.88
23:19:28|256.87
23:19:29|256.81
23:19:30|256.79
23:19:31|256.74
23:19:32|256.77
23:19:33|256.74
23:19:34|256.74
23:19:35|256.74
23:19:36|256.72
23:19:37|256.73
23:19:38|256.67
23:19:40|256.72
23:19:40|256.72
23:19:41|256.72
23:19:42|256.75
23:19:43|256.71
23:19:44|256.74
23:19:46|256.74
23:19:48|256.67
23:19:49|256.66
23:19:51|256.63
23:19:52|256.54
23:19:52|256.56
23:19:54|256.54
23:19:54|256.55
23:19:56|256.6
23:19:56|256.59
23:19:57|256.59
23:19:59|256.58
23:20:00|256.55
23:20:01|256.57
23:20:03|256.55
23:20:04|256.55
23:20:05|256.6
23:20:06|256.59
23:20:07|256.54
23:20:08|256.54
23:20:08|256.58
23:20:09|256.58
23:20:11|256.58
23:20:12|256.56
23:20:13|256.57
23:20:14|256.67
23:20:15|256.42
23:20:16|256.41
23:20:17|256.43
23:20:18|256.46
23:20:19|256.47
23:20:19|256.44
23:20:20|256.4
23:20:22|256.42
23:20:23|256.44
23:20:24|256.47
23:20:25|256.47
23:20:26|256.5
23:20:27|256.57
23:20:28|256.56
23:20:29|256.49
23:20:30|256.49
23:20:30|256.51
23:20:31|256.49
23:20:33|256.46
23:20:34|256.48
23:20:34|256.44
23:20:36|256.4
23:20:37|256.38
23:20:38|256.38
23:20:39|256.38
23:20:40|256.39
23:20:41|256.39
23:20:41|256.37
23:20:43|256.37
23:20:44|256.42
23:20:45|256.47
23:20:46|256.48
23:20:47|256.51
23:20:49|256.56
23:20:50|256.52
23:20:51|256.52
23:20:53|256.56
23:20:54|256.54
23:20:55|256.51
23:20:56|256.54
23:20:57|256.55
23:20:57|256.4
23:20:58|256.37
23:21:00|256.39
23:21:01|256.39
23:21:02|256.37
23:21:03|256.4
23:21:04|256.4
23:21:05|256.43
23:21:06|256.47
23:21:07|256.39
23:21:08|256.44
23:21:09|256.44
23:21:10|256.4
23:21:11|256.4
23:21:12|256.49
23:21:13|256.49
23:21:14|256.48
23:21:15|256.57
23:21:16|256.53
23:21:17|256.52
23:21:18|256.52
23:21:19|256.56
23:21:20|256.56
23:21:21|256.56
23:21:22|256.54
23:21:23|256.54
23:21:24|256.56
23:21:25|256.56
23:21:26|256.56
23:21:27|256.54
23:21:28|256.56
23:21:29|256.56
23:21:30|256.56
23:21:31|256.54
23:21:32|256.47
23:21:33|256.47
23:21:34|256.47
23:21:35|256.45
23:21:36|256.46
23:21:37|256.45
23:21:38|256.47
23:21:39|256.47
23:21:40|256.48
23:21:41|256.53
23:21:42|256.52
23:21:43|256.56
23:21:44|256.57
23:21:45|256.52
23:21:46|256.57
23:21:47|256.45
23:21:49|256.54
23:21:50|256.57
23:21:52|256.58
23:21:53|256.5
23:21:54|256.5
23:21:55|256.54
23:21:56|256.54
23:21:57|256.51
23:21:58|256.54
23:21:59|256.54
23:22:00|256.54
23:22:01|256.54
23:22:03|256.57
23:22:03|256.56
23:22:04|256.6
23:22:06|256.6
23:22:07|256.6
23:22:07|256.59
23:22:08|256.56
23:22:09|256.56
23:22:11|256.54
23:22:12|256.54
23:22:12|256.56
23:22:13|256.49
23:22:14|256.51
23:22:15|256.56
23:22:17|256.54
23:22:18|256.5
23:22:18|256.52
23:22:20|256.4
23:22:21|256.43
23:22:22|256.4
23:22:23|256.42
23:22:24|256.4
23:22:25|256.41
23:22:26|256.41
23:22:27|256.4
23:22:28|256.41
23:22:29|256.41
23:22:30|256.4
23:22:31|256.41
23:22:32|256.43
23:22:33|256.47
23:22:34|256.47
23:22:35|256.5
23:22:36|256.52
23:22:37|256.52
23:22:38|256.55
23:22:39|256.55
23:22:40|256.54
23:22:41|256.54
23:22:42|256.54
23:22:43|256.56
23:22:44|256.52
23:22:45|256.53
23:22:46|256.54
23:22:47|256.48
23:22:48|256.49
23:22:50|256.52
23:22:51|256.59
23:22:53|256.58
23:22:53|256.59
23:22:54|256.61
23:22:55|256.59
23:22:57|256.56
23:22:58|256.54
23:22:59|256.54
23:23:00|256.54
23:23:01|256.51
23:23:03|256.46
23:23:05|256.49
23:23:05|256.45
23:23:07|256.44
23:23:07|256.39
23:23:09|256.4
23:23:09|256.42
23:23:11|256.42
23:23:12|256.42
23:23:13|256.34
23:23:14|256.42
23:23:15|256.42
23:23:16|256.4
23:23:17|256.42
23:23:18|256.38
23:23:19|256.38
23:23:20|256.44
23:23:21|256.46
23:23:22|256.53
23:23:23|256.47
23:23:24|256.46
23:23:25|256.46
23:23:26|256.53
23:23:27|256.51
23:23:28|256.48
23:23:29|256.52
23:23:30|256.52
23:23:31|256.52
23:23:33|256.48
23:23:33|256.5
23:23:34|256.52
23:23:35|256.52
23:23:36|256.52
23:23:37|256.52
23:23:38|256.52
23:23:39|256.47
23:23:40|256.47
23:23:41|256.53
23:23:42|256.48
23:23:43|256.46
23:23:44|256.52
23:23:45|256.52
23:23:46|256.52
23:23:47|256.52
23:23:48|256.52
23:23:50|256.53
23:23:51|256.48
23:23:53|256.46
23:23:54|256.47
23:23:55|256.46
23:23:56|256.45
23:23:57|256.45
23:23:58|256.44
23:23:59|256.43
23:24:00|256.43
23:24:01|256.46
23:24:02|256.47
23:24:03|256.46
23:24:04|256.38
23:24:05|256.48
23:24:06|256.47
23:24:07|256.49
23:24:08|256.46
23:24:09|256.5
23:24:10|256.5
23:24:11|256.52
23:24:12|256.52
23:24:13|256.51
23:24:14|256.49
23:24:15|256.5
23:24:16|256.52
23:24:17|256.52
23:24:18|256.5
23:24:19|256.42
23:24:20|256.42
23:24:21|256.42
23:24:22|256.44
23:24:23|256.42
23:24:24|256.4
23:24:25|256.43
23:24:26|256.44
23:24:27|256.42
23:24:28|256.34
23:24:29|256.44
23:24:30|256.44
23:24:31|256.53
23:24:32|256.52
23:24:33|256.33
23:24:34|256.33
23:24:35|256.3
23:24:36|256.4
23:24:37|256.45
23:24:38|256.47
23:24:39|256.43
23:24:40|256.49
23:24:41|256.52
23:24:42|256.51
23:24:43|256.44
23:24:44|256.45
23:24:45|256.45
23:24:46|256.45
23:24:47|256.45
23:24:48|256.37
23:24:49|256.37
23:24:50|256.41
23:24:52|256.44
23:24:54|256.46
23:24:54|256.46
23:24:55|256.5
23:24:57|256.52
23:24:59|256.51
23:24:59|256.51
23:25:00|256.52
23:25:02|256.53
23:25:03|256.41
23:25:04|256.45
23:25:05|256.45
23:25:06|256.42
23:25:07|256.4
23:25:08|256.41
23:25:09|256.44
23:25:10|256.46
23:25:11|256.52
23:25:12|256.49
23:25:13|256.48
23:25:15|256.48
23:25:16|256.48
23:25:17|256.54
23:25:18|256.56
23:25:19|256.5
23:25:19|256.5
23:25:21|256.56
23:25:22|256.57
23:25:22|256.57
23:25:24|256.55
23:25:25|256.55
23:25:26|256.55
23:25:27|256.54
23:25:27|256.56
23:25:28|256.55
23:25:29|256.56
23:25:31|256.56
23:25:32|256.52
23:25:32|256.55
23:25:34|256.56
23:25:35|256.57
23:25:36|256.6
23:25:36|256.58
23:25:38|256.58
23:25:38|256.42
23:25:39|256.41
23:25:41|256.46
23:25:41|256.44
23:25:43|256.48
23:25:43|256.45
23:25:45|256.45
23:25:46|256.47
23:25:47|256.36
23:25:47|256.43
23:25:49|256.46
23:25:49|256.46
23:25:51|256.47
23:25:53|256.48
23:25:54|256.47
23:25:56|256.47
23:25:56|256.46
23:25:58|256.46
23:25:59|256.47
23:26:00|256.48
23:26:01|256.48
23:26:02|256.48
23:26:03|256.48
23:26:04|256.52
23:26:05|256.57
23:26:06|256.62
23:26:07|256.58
23:26:08|256.66
23:26:09|256.65
23:26:10|256.74
23:26:11|256.75
23:26:12|256.8
23:26:13|256.83
23:26:14|256.77
23:26:15|256.77
23:26:16|256.82
23:26:17|256.82
23:26:18|256.85
23:26:19|256.84
23:26:20|256.84
23:26:21|256.86
23:26:22|256.87
23:26:23|256.89
23:26:24|256.89
23:26:25|256.88
23:26:26|256.88
23:26:27|256.88
23:26:28|256.94
23:26:29|256.88
23:26:30|256.89
23:26:31|256.89
23:26:32|256.89
23:26:33|256.9
23:26:34|256.9
23:26:35|256.9
23:26:36|256.91
23:26:37|256.87
23:26:38|256.89
23:26:39|256.89
23:26:40|256.88
23:26:41|256.94
23:26:42|256.94
23:26:43|256.94
23:26:44|256.93
23:26:45|256.93
23:26:46|256.93
23:26:47|256.89
23:26:48|256.89
23:26:49|256.92
23:26:50|256.92
23:26:51|256.93
23:26:52|256.93
23:26:54|256.92
23:26:55|256.96
23:26:56|256.98
23:26:58|256.97
23:26:59|256.95
23:27:00|256.95
23:27:01|256.95
23:27:02|256.95
23:27:04|256.95
23:27:05|256.95
23:27:06|256.95
23:27:07|256.95
23:27:08|256.95
23:27:09|256.91
23:27:10|257.
23:27:11|256.97
23:27:12|256.97
23:27:13|256.97
23:27:14|256.93
23:27:15|256.93
23:27:16|256.94
23:27:17|257.
23:27:18|256.93
23:27:19|256.91
23:27:20|256.96
23:27:21|256.94
23:27:22|256.94
23:27:23|257.
23:27:24|256.93
23:27:25|257.
23:27:26|256.98
23:27:27|256.97
23:27:28|256.92
23:27:29|256.87
23:27:30|256.87
23:27:31|256.81
23:27:32|256.82
23:27:33|256.82
23:27:34|256.84
23:27:35|256.84
23:27:36|256.85
23:27:37|256.85
23:27:38|256.78
23:27:39|256.8
23:27:40|256.82
23:27:41|256.84
23:27:42|256.87
23:27:43|256.98
23:27:44|256.97
23:27:45|256.97
23:27:46|257.05
23:27:47|257.1
23:27:48|257.13
23:27:49|257.15
23:27:50|257.15
23:27:51|257.11
23:27:52|257.13
23:27:54|257.14
23:27:56|257.14
23:27:57|257.14
23:27:59|257.24
23:28:00|257.3
23:28:01|257.33
23:28:02|257.33
23:28:03|257.31
23:28:04|257.3
23:28:06|257.87
23:28:07|257.89
23:28:07|257.87
23:28:09|257.89
23:28:10|257.94
23:28:10|257.94
23:28:12|257.94
23:28:12|257.84
23:28:14|257.8
23:28:15|257.91
23:28:15|257.8
23:28:17|258.24
23:28:18|258.32
23:28:19|258.22
23:28:19|258.16
23:28:20|258.14
23:28:21|258.11
23:28:23|258.23
23:28:24|258.2
23:28:25|258.22
23:28:26|258.16
23:28:27|258.16
23:28:28|258.15
23:28:29|258.14
23:28:30|258.12
23:28:31|258.15
23:28:32|258.17
23:28:33|258.09
23:28:34|258.08
23:28:35|258.1
23:28:36|258.08
23:28:37|258.08
23:28:38|258.1
23:28:39|258.15
23:28:40|258.16
23:28:41|258.12
23:28:42|258.17
23:28:43|258.14
23:28:44|258.15
23:28:45|258.16
23:28:46|258.21
23:28:47|258.22
23:28:48|258.28
23:28:49|258.17
23:28:50|258.17
23:28:51|258.33
23:28:52|258.31
23:28:53|258.35
23:28:55|258.32
23:28:57|258.41
23:28:59|258.38
23:29:00|258.32
23:29:02|258.36
23:29:03|258.28
23:29:04|258.25
23:29:05|258.2
23:29:07|258.18
23:29:08|258.14
23:29:08|258.12
23:29:10|258.09
23:29:11|258.07
23:29:12|257.99
23:29:13|257.93
23:29:13|257.97
23:29:15|257.95
23:29:16|258.02
23:29:17|258.04
23:29:18|258.16
23:29:19|258.06
23:29:20|258.12
23:29:21|258.12
23:29:22|258.19
23:29:23|258.2
23:29:24|258.18
23:29:25|258.19
23:29:25|258.26
23:29:27|258.19
23:29:28|258.27
23:29:29|258.28
23:29:30|258.27
23:29:31|258.27
23:29:32|258.27
23:29:33|258.27
23:29:34|258.31
23:29:35|258.33
23:29:36|258.3
23:29:37|258.3
23:29:38|258.29
23:29:39|258.3
23:29:39|258.26
23:29:41|258.26
23:29:42|258.16
23:29:43|258.2
23:29:44|258.14
23:29:44|258.17
23:29:46|258.17
23:29:47|258.16
23:29:48|258.14
23:29:49|258.16
23:29:50|258.14
23:29:51|258.04
23:29:51|258.14
23:29:53|258.04
23:29:53|258.07
23:29:55|258.
23:29:57|257.98
23:29:58|257.91
23:30:00|257.91
23:30:01|257.99
23:30:02|257.98
23:30:03|257.98
23:30:04|257.94
23:30:05|257.94
23:30:05|257.94
23:30:07|257.93
23:30:08|257.91
23:30:09|257.94
23:30:10|257.97
23:30:11|258.
23:30:12|258.
23:30:13|258.
23:30:14|258.01
23:30:15|258.04
23:30:16|258.12
23:30:17|258.18
23:30:18|258.24
23:30:19|258.25
23:30:19|258.21
23:30:20|258.21
23:30:22|258.18
23:30:23|258.22
23:30:24|258.22
23:30:24|258.17
23:30:26|258.17
23:30:27|258.17
23:30:28|258.22
23:30:29|258.23
23:30:30|258.18
23:30:30|258.23
23:30:32|258.23
23:30:32|258.21
23:30:34|258.21
23:30:34|258.11
23:30:36|258.13
23:30:37|258.14
23:30:38|258.13
23:30:39|258.1
23:30:40|258.04
23:30:41|258.04
23:30:42|258.07
23:30:43|258.08
23:30:43|258.06
23:30:44|258.01
23:30:46|258.
23:30:47|258.
23:30:47|258.05
23:30:49|258.05
23:30:49|258.01
23:30:51|258.01
23:30:53|258.09
23:30:54|258.09
23:30:55|258.09
23:30:55|258.06
23:30:56|258.06
23:30:58|258.1
23:30:59|258.1
23:31:00|258.09
23:31:02|258.1
23:31:02|258.09
23:31:04|258.09
23:31:05|258.09
23:31:06|258.08
23:31:06|258.09
23:31:07|258.13
23:31:09|258.14
23:31:10|258.15
23:31:11|258.15
23:31:12|258.2
23:31:12|258.21
23:31:14|258.23
23:31:15|258.25
23:31:16|258.24
23:31:17|258.26
23:31:17|258.26
23:31:19|258.19
23:31:20|258.25
23:31:21|258.22
23:31:22|258.24
23:31:23|258.24
23:31:24|258.23
23:31:25|258.22
23:31:26|258.21
23:31:27|258.16
23:31:28|258.17
23:31:29|258.17
23:31:30|258.24
23:31:31|258.2
23:31:32|258.31
23:31:33|258.22
23:31:34|258.18
23:31:35|258.23
23:31:36|258.16
23:31:37|258.16
23:31:38|258.21
23:31:39|258.22
23:31:40|258.25
23:31:41|258.16
23:31:42|258.18
23:31:42|258.18
23:31:44|258.18
23:31:45|258.17
23:31:46|258.25
23:31:47|258.21
23:31:48|258.24
23:31:49|258.22
23:31:50|258.22
23:31:51|258.21
23:31:52|258.19
23:31:53|258.21
23:31:54|258.19
23:31:55|258.2
23:31:57|258.16
23:31:58|258.19
23:32:00|258.19
23:32:02|258.14
23:32:03|258.09
23:32:04|258.07
23:32:05|258.06
23:32:07|258.
23:32:08|257.99
23:32:09|258.04
23:32:10|258.04
23:32:11|258.02
23:32:12|258.03
23:32:13|258.02
23:32:14|258.04
23:32:15|258.01
23:32:16|258.01
23:32:17|258.02
23:32:18|257.91
23:32:19|257.89
23:32:20|257.92
23:32:21|257.9
23:32:22|257.86
23:32:23|257.85
23:32:24|257.82
23:32:25|257.84
23:32:26|257.86
23:32:27|257.84
23:32:28|257.84
23:32:29|257.83
23:32:31|257.8
23:32:31|257.76
23:32:33|257.8
23:32:34|257.76
23:32:35|257.75
23:32:36|257.76
23:32:36|257.74
23:32:37|257.75
23:32:38|257.81
23:32:39|257.84
23:32:41|257.83
23:32:42|257.84
23:32:42|257.78
23:32:44|257.84
23:32:45|257.86
23:32:46|257.86
23:32:46|257.89
23:32:48|257.84
23:32:49|257.87
23:32:49|257.87
23:32:50|257.86
23:32:52|257.87
23:32:53|257.87
23:32:54|257.84
23:32:54|257.84
23:32:56|257.79
23:32:56|257.73
23:32:58|257.73
23:33:00|257.77
23:33:01|257.7
23:33:03|257.73
23:33:04|257.73
23:33:05|257.72
23:33:06|257.65
23:33:08|257.63
23:33:09|257.55
23:33:10|257.64
23:33:10|257.63
23:33:12|257.63
23:33:13|257.59
23:33:14|257.62
23:33:15|257.66
23:33:16|257.68
23:33:17|257.66
23:33:18|257.68
23:33:19|257.67
23:33:21|257.67
23:33:22|257.68
23:33:23|257.67
23:33:24|257.69
23:33:25|258.3
23:33:26|258.31
23:33:26|258.33
23:33:28|258.38
23:33:28|258.26
23:33:29|258.23
23:33:30|258.24
23:33:31|258.23
23:33:32|258.14
23:33:33|258.2
23:33:34|258.87
23:33:35|258.83
23:33:36|258.76
23:33:38|258.83
23:33:38|258.69
23:33:40|258.59
23:33:40|258.59
23:33:42|258.84
23:33:43|258.72
23:33:43|258.65
23:33:44|258.66
23:33:45|258.73
23:33:46|258.72
23:33:47|258.7
23:33:49|258.92
23:33:49|258.95
23:33:50|259.01
23:33:51|258.96
23:33:52|258.96
23:33:53|258.97
23:33:54|258.81
23:33:55|258.82
23:33:56|258.9
23:33:57|258.9
23:33:58|259.
23:34:00|258.95
23:34:02|258.98
23:34:03|259.
23:34:05|259.05
23:34:06|259.02
23:34:07|258.93
23:34:08|259.09
23:34:09|259.04
23:34:11|259.07
23:34:12|259.08
23:34:12|259.05
23:34:13|258.99
23:34:14|259.02
23:34:15|259.08
23:34:16|259.08
23:34:17|259.09
23:34:18|259.13
23:34:19|259.12
23:34:20|259.12
23:34:21|259.06
23:34:22|259.1
23:34:23|259.04
23:34:24|259.11
23:34:25|259.1
23:34:26|259.02
23:34:27|258.98
23:34:28|258.95
23:34:30|258.97
23:34:31|258.97
23:34:32|258.97
23:34:33|258.94
23:34:35|258.89
23:34:35|258.83
23:34:36|258.73
23:34:37|258.77
23:34:38|258.76
23:34:39|258.83
23:34:40|258.9
23:34:41|258.88
23:34:42|258.89
23:34:43|258.9
23:34:44|258.9
23:34:45|258.89
23:34:46|258.8
23:34:47|258.8
23:34:48|258.79
23:34:49|258.77
23:34:50|258.77
23:34:51|258.79
23:34:52|258.77
23:34:53|258.78
23:34:54|258.79
23:34:55|258.77
23:34:56|258.82
23:34:57|258.95
23:34:58|258.95
23:34:59|258.96
23:35:01|258.98
23:35:03|258.91
23:35:04|258.9
23:35:05|258.9
23:35:06|258.9
23:35:07|258.85
23:35:08|258.87
23:35:09|258.94
23:35:10|258.98
23:35:11|258.91
23:35:12|258.85
23:35:13|258.85
23:35:14|258.87
23:35:15|258.83
23:35:16|258.84
23:35:17|258.82
23:35:18|258.78
23:35:19|258.75
23:35:20|258.75
23:35:21|258.8
23:35:22|258.84
23:35:23|258.78
23:35:24|258.73
23:35:25|258.74
23:35:26|258.75
23:35:27|258.74
23:35:28|258.75
23:35:29|258.73
23:35:30|258.74
23:35:31|258.75
23:35:32|258.78
23:35:33|258.82
23:35:34|258.81
23:35:35|258.77
23:35:36|258.74
23:35:37|258.69
23:35:38|258.65
23:35:39|258.63
23:35:40|258.57
23:35:42|258.63
23:35:43|258.6
23:35:44|258.62
23:35:45|258.6
23:35:45|258.65
23:35:46|258.55
23:35:48|258.55
23:35:49|258.51
23:35:49|258.55
23:35:51|258.63
23:35:52|258.53
23:35:52|258.56
23:35:54|258.5
23:35:54|258.49
23:35:56|258.49
23:35:57|258.46
23:35:58|258.45
23:35:59|258.5
23:36:00|258.56
23:36:00|258.51
23:36:02|258.52
23:36:03|258.59
23:36:05|258.62
23:36:06|258.54
23:36:07|258.51
23:36:08|258.63
23:36:09|258.75
23:36:10|258.71
23:36:11|258.65
23:36:12|258.72
23:36:13|258.71
23:36:14|258.7
23:36:15|258.68
23:36:16|258.71
23:36:17|258.71
23:36:18|258.71
23:36:19|258.7
23:36:20|258.63
23:36:21|258.63
23:36:22|258.66
23:36:23|258.65
23:36:24|258.6
23:36:25|258.67
23:36:26|258.62
23:36:27|258.58
23:36:28|258.63
23:36:29|258.62
23:36:30|258.59
23:36:31|258.6
23:36:32|258.59
23:36:33|258.58
23:36:34|258.56
23:36:35|258.52
23:36:36|258.5
23:36:37|258.44
23:36:38|258.47
23:36:39|258.45
23:36:40|258.44
23:36:41|258.43
23:36:42|258.35
23:36:43|258.37
23:36:44|258.46
23:36:45|258.52
23:36:46|258.57
23:36:47|258.46
23:36:48|258.54
23:36:49|258.55
23:36:50|258.63
23:36:51|258.6
23:36:52|258.56
23:36:53|258.61
23:36:54|258.65
23:36:55|258.63
23:36:56|258.62
23:36:57|258.62
23:36:58|258.63
23:36:59|258.64
23:37:00|258.64
23:37:01|258.61
23:37:03|258.53
23:37:05|258.61
23:37:05|258.52
23:37:07|258.45
23:37:09|258.47
23:37:09|258.4
23:37:10|258.39
23:37:11|258.4
23:37:12|258.33
23:37:14|258.3
23:37:14|258.32
23:37:15|258.35
23:37:16|258.32
23:37:17|258.38
23:37:18|258.33
23:37:20|258.38
23:37:20|258.36
23:37:21|258.29
23:37:22|258.27
23:37:23|258.25
23:37:24|258.26
23:37:25|258.28
23:37:26|258.25
23:37:27|258.24
23:37:28|258.25
23:37:29|258.29
23:37:30|258.29
23:37:31|258.29
23:37:32|258.22
23:37:33|258.28
23:37:34|258.29
23:37:35|258.26
23:37:36|258.27
23:37:37|258.3
23:37:39|258.33
23:37:39|258.33
23:37:40|258.33
23:37:41|258.36
23:37:42|258.42
23:37:43|258.5
23:37:44|258.52
23:37:45|258.51
23:37:46|258.46
23:37:47|258.45
23:37:48|258.51
23:37:49|258.47
23:37:50|258.44
23:37:51|258.4
23:37:52|258.38
23:37:53|258.36
23:37:54|258.34
23:37:55|258.31
23:37:56|258.32
23:37:58|258.29
23:37:58|258.36
23:37:59|258.31
23:38:00|258.31
23:38:01|258.34
23:38:02|258.34
23:38:04|258.34
23:38:06|258.34
23:38:08|258.24
23:38:09|258.22
23:38:10|258.21
23:38:10|258.18
23:38:11|258.19
23:38:12|258.21
23:38:13|258.21
23:38:15|258.21
23:38:16|258.21
23:38:17|258.2
23:38:18|258.25
23:38:19|258.24
23:38:20|258.24
23:38:21|258.26
23:38:22|258.26
23:38:23|258.28
23:38:24|258.28
23:38:25|258.29
23:38:26|258.23
23:38:27|258.31
23:38:28|258.32
23:38:29|258.32
23:38:30|258.36
23:38:31|258.38
23:38:32|258.35
23:38:33|258.4
23:38:34|258.41
23:38:35|258.4
23:38:36|258.5
23:38:37|258.5
23:38:38|258.45
23:38:39|258.45
23:38:40|258.45
23:38:41|258.45
23:38:42|258.42
23:38:43|258.49
23:38:44|258.49
23:38:45|258.49
23:38:46|258.47
23:38:47|258.45
23:38:48|258.46
23:38:49|258.48
23:38:50|258.44
23:38:51|258.37
23:38:52|258.37
23:38:53|258.35
23:38:54|258.35
23:38:55|258.33
23:38:56|258.31
23:38:57|258.29
23:38:58|258.28
23:38:59|258.27
23:39:00|258.33
23:39:01|258.35
23:39:02|258.35
23:39:03|258.33
23:39:04|258.28
23:39:05|258.27
23:39:07|258.27
23:39:08|258.17
23:39:09|258.15
23:39:11|258.13
23:39:12|258.14
23:39:13|258.14
23:39:14|258.14
23:39:15|258.14
23:39:16|258.25
23:39:17|258.24
23:39:18|258.21
23:39:19|258.18
23:39:20|258.17
23:39:21|258.12
23:39:22|258.18
23:39:23|258.12
23:39:24|258.06
23:39:25|258.09
23:39:26|258.1
23:39:27|258.13
23:39:28|258.17
23:39:29|258.17
23:39:30|258.17
23:39:31|258.16
23:39:32|258.16
23:39:33|258.17
23:39:34|258.17
23:39:35|258.16
23:39:36|258.16
23:39:37|258.17
23:39:38|258.07
23:39:39|258.03
23:39:40|258.03
23:39:42|258.03
23:39:43|258.01
23:39:44|258.03
23:39:45|258.03
23:39:46|257.96
23:39:47|257.97
23:39:48|257.91
23:39:50|257.93
23:39:51|257.94
23:39:52|257.94
23:39:53|257.92
23:39:54|257.92
23:39:54|257.87
23:39:55|257.88
23:39:56|257.88
23:39:58|257.84
23:39:59|257.91
23:39:59|257.97
23:40:00|257.95
23:40:01|257.95
23:40:02|257.96
23:40:04|257.96
23:40:04|257.94
23:40:07|257.91
23:40:08|258.02
23:40:09|258.08
23:40:10|258.02
23:40:12|258.01
23:40:12|258.01
23:40:13|258.
23:40:14|258.
23:40:15|258.06
23:40:16|258.06
23:40:17|257.98
23:40:19|257.98
23:40:19|258.
23:40:20|258.01
23:40:21|258.08
23:40:22|258.04
23:40:24|258.01
23:40:24|258.01
23:40:25|258.1
23:40:26|258.1
23:40:27|258.09
23:40:28|258.08
23:40:29|258.13
23:40:30|258.08
23:40:31|258.08
23:40:32|258.11
23:40:33|258.08
23:40:34|258.05
23:40:35|258.05
23:40:36|258.05
23:40:37|258.02
23:40:38|258.04
23:40:39|258.03
23:40:40|258.04
23:40:41|258.03
23:40:42|258.03
23:40:43|258.03
23:40:44|257.98
23:40:45|257.95
23:40:46|257.94
23:40:47|257.95
23:40:48|257.83
23:40:50|257.91
23:40:51|257.93
23:40:51|257.94
23:40:52|257.93
23:40:53|257.88
23:40:54|257.94
23:40:55|257.88
23:40:56|257.88
23:40:57|257.83
23:40:58|257.87
23:40:59|257.88
23:41:00|257.87
23:41:02|257.86
23:41:02|257.81
23:41:03|257.82
23:41:04|257.76
23:41:05|257.82
23:41:07|257.78
23:41:09|257.75
23:41:10|257.77
23:41:11|257.81
23:41:12|257.85
23:41:13|257.82
23:41:14|257.88
23:41:15|257.83
23:41:16|257.83
23:41:17|257.78
23:41:18|257.77
23:41:19|257.78
23:41:20|257.76
23:41:21|257.84
23:41:23|257.85
23:41:23|257.79
23:41:24|257.78
23:41:25|257.77
23:41:26|257.78
23:41:27|257.76
23:41:28|257.74
23:41:29|257.75
23:41:31|257.74
23:41:31|257.73
23:41:32|257.69
23:41:33|257.63
23:41:34|257.66
23:41:35|257.65
23:41:36|257.63
23:41:37|257.6
23:41:38|257.65
23:41:39|257.65
23:41:40|257.6
23:41:41|257.55
23:41:42|257.55
23:41:43|257.54
23:41:44|257.56
23:41:45|257.54
23:41:46|257.54
23:41:47|257.56
23:41:48|257.57
23:41:49|257.6
23:41:51|257.59
23:41:52|257.6
23:41:53|257.6
23:41:54|257.51
23:41:55|257.51
23:41:56|257.55
23:41:57|257.5
23:41:58|257.5
23:41:59|257.52
23:42:00|257.53
23:42:00|257.53
23:42:02|257.66
23:42:03|257.69
23:42:04|257.71
23:42:05|257.7
23:42:06|257.76
23:42:07|257.75
23:42:09|257.71
23:42:09|257.72
23:42:11|257.72
23:42:12|257.7
23:42:12|257.7
23:42:14|257.71
23:42:14|257.73
23:42:15|257.73
23:42:16|257.78
23:42:17|257.76
23:42:18|257.76
23:42:19|257.77
23:42:21|257.76
23:42:22|257.77
23:42:23|257.7
23:42:24|257.78
23:42:25|257.7
23:42:26|257.65
23:42:27|257.61
23:42:28|257.64
23:42:29|257.65
23:42:30|257.63
23:42:31|257.61
23:42:32|257.6
23:42:33|257.6
23:42:34|257.59
23:42:35|257.63
23:42:36|257.63
23:42:37|257.6
23:42:38|257.6
23:42:39|257.63
23:42:40|257.59
23:42:41|257.6
23:42:42|257.61
23:42:43|257.62
23:42:45|257.62
23:42:45|257.59
23:42:47|257.61
23:42:47|257.61
23:42:48|257.58
23:42:49|257.54
23:42:50|257.57
23:42:51|257.57
23:42:52|257.59
23:42:53|257.55
23:42:55|257.54
23:42:55|257.54
23:42:57|257.55
23:42:57|257.52
23:42:58|257.47
23:42:59|257.47
23:43:00|257.48
23:43:01|257.49
23:43:02|257.51
23:43:03|257.54
23:43:04|257.56
23:43:05|257.55
23:43:06|257.58
23:43:07|257.58
23:43:08|257.6
23:43:10|257.59
23:43:12|257.65
23:43:12|257.6
23:43:13|257.6
23:43:15|257.6
23:43:15|257.6
23:43:16|257.63
23:43:17|257.63
23:43:19|257.68
23:43:20|257.74
23:43:21|257.74
23:43:22|257.74
23:43:23|257.72
23:43:24|257.61
23:43:25|257.65
23:43:26|257.65
23:43:27|257.65
23:43:28|257.65
23:43:29|257.6
23:43:30|257.65
23:43:31|257.6
23:43:32|257.59
23:43:33|257.6
23:43:34|257.59
23:43:35|257.6
23:43:36|257.58
23:43:37|257.58
23:43:38|257.59
23:43:39|257.59
23:43:40|257.59
23:43:41|257.59
23:43:42|257.58
23:43:43|257.59
23:43:44|257.57
23:43:45|257.58
23:43:46|257.59
23:43:47|257.6
23:43:48|257.61
23:43:49|257.61
23:43:50|257.61
23:43:51|257.6
23:43:52|257.66
23:43:53|257.67
23:43:54|257.67
23:43:55|257.67
23:43:56|257.67
23:43:57|257.67
23:43:58|257.87
23:43:59|257.79
23:44:00|257.77
23:44:01|257.81
23:44:02|257.89
23:44:03|257.92
23:44:04|257.95
23:44:05|257.98
23:44:06|257.98
23:44:07|257.97
23:44:08|257.95
23:44:09|257.89
23:44:11|257.89
23:44:12|257.98
23:44:13|257.98
23:44:15|257.9
23:44:16|257.89
23:44:16|257.9
23:44:18|257.85
23:44:19|257.79
23:44:20|257.76
23:44:21|257.75
23:44:22|257.67
23:44:23|257.63
23:44:24|257.61
23:44:25|257.6
23:44:26|257.59
23:44:27|257.57
23:44:28|257.63
23:44:29|257.6
23:44:30|257.6
23:44:31|257.59
23:44:32|257.58
23:44:33|257.54
23:44:34|257.56
23:44:35|257.58
23:44:37|257.58
23:44:38|257.57
23:44:39|257.62
23:44:41|257.62
23:44:42|257.61
23:44:42|257.64
23:44:43|257.62
23:44:44|257.57
23:44:46|257.72
23:44:47|257.71
23:44:48|257.74
23:44:49|257.68
23:44:50|257.72
23:44:51|257.7
23:44:52|257.71
23:44:53|257.68
23:44:54|257.67
23:44:55|257.67
23:44:56|257.67
23:44:57|257.65
23:44:58|257.65
23:44:59|257.62
23:45:00|257.6
23:45:01|257.67
23:45:02|257.6
23:45:03|257.61
23:45:04|257.61
23:45:06|257.66
23:45:06|257.65
23:45:07|257.67
23:45:09|257.79
23:45:10|257.8
23:45:12|257.8
23:45:12|257.85
23:45:13|257.91
23:45:15|257.98
23:45:16|257.98
23:45:16|258.1
23:45:18|258.23
23:45:19|258.3
23:45:20|258.38
23:45:21|258.46
23:45:22|258.52
23:45:23|258.51
23:45:24|258.48
23:45:25|258.35
23:45:26|258.38
23:45:27|258.38
23:45:28|258.3
23:45:29|258.31
23:45:30|258.38
23:45:31|258.38
23:45:32|258.5
23:45:33|258.5
23:45:34|258.49
23:45:35|258.5
23:45:36|258.5
23:45:37|258.53
23:45:38|258.58
23:45:39|258.56
23:45:40|258.58
23:45:41|258.55
23:45:42|258.53
23:45:43|258.55
23:45:44|258.49
23:45:45|258.43
23:45:46|258.41
23:45:47|258.42
23:45:48|258.39
23:45:49|258.38
23:45:50|258.38
23:45:51|258.39
23:45:52|258.29
23:45:53|258.26
23:45:54|258.25
23:45:55|258.2
23:45:56|258.32
23:45:57|258.23
23:45:58|258.23
23:45:59|258.25
23:46:00|258.21
23:46:01|258.29
23:46:02|258.34
23:46:04|258.37
23:46:04|258.41
23:46:06|258.41
23:46:06|258.41
23:46:07|258.41
23:46:08|258.45
23:46:10|258.43
23:46:11|258.74
23:46:13|258.71
23:46:15|258.69
23:46:16|258.72
23:46:17|258.65
23:46:18|258.66
23:46:19|258.66
23:46:21|258.66
23:46:21|258.66
23:46:23|258.66
23:46:24|258.75
23:46:25|258.74
23:46:26|258.65
23:46:27|258.65
23:46:28|258.58
23:46:29|258.5
23:46:30|258.45
23:46:31|258.42
23:46:32|258.42
23:46:33|258.37
23:46:34|258.3
23:46:34|258.3
23:46:36|258.2
23:46:37|258.19
23:46:38|258.18
23:46:38|258.12
23:46:40|258.04
23:46:40|258.07
23:46:41|258.03
23:46:42|258.03
23:46:44|258.03
23:46:44|258.09
23:46:46|258.01
23:46:47|258.12
23:46:48|258.11
23:46:48|258.12
23:46:50|258.
23:46:51|258.05
23:46:52|258.12
23:46:53|258.09
23:46:53|258.1
23:46:56|257.95
23:46:56|257.95
23:46:58|257.94
23:46:59|257.89
23:46:59|257.97
23:47:00|257.97
23:47:01|257.97
23:47:02|257.97
23:47:04|258.07
23:47:04|258.08
23:47:06|258.05
23:47:07|258.05
23:47:07|258.07
23:47:08|258.06
23:47:10|258.05
23:47:11|258.03
23:47:11|258.04
23:47:13|258.04
23:47:14|258.03
23:47:15|258.03
23:47:16|258.04
23:47:18|257.97
23:47:18|258.
23:47:20|258.08
23:47:21|258.09
23:47:22|258.15
23:47:23|258.12
23:47:23|258.13
23:47:25|258.17
23:47:26|258.11
23:47:27|258.12
23:47:28|258.12
23:47:29|258.11
23:47:29|258.12
23:47:32|258.11
23:47:33|258.17
23:47:33|258.17
23:47:34|258.14
23:47:35|258.05
23:47:36|258.06
23:47:37|258.06
23:47:38|258.06
23:47:39|258.12
23:47:40|258.08
23:47:41|258.05
23:47:42|258.06
23:47:43|258.09
23:47:44|258.09
23:47:45|258.04
23:47:46|258.05
23:47:47|258.06
23:47:48|258.06
23:47:49|258.11
23:47:50|258.1
23:47:51|258.1
23:47:52|258.14
23:47:53|258.15
23:47:54|258.2
23:47:55|258.24
23:47:56|258.21
23:47:57|258.2
23:47:58|258.2
23:47:59|258.13
23:48:00|258.18
23:48:02|258.27
23:48:03|258.28
23:48:04|258.31
23:48:05|258.27
23:48:05|258.25
23:48:07|258.25
23:48:07|258.25
23:48:09|258.25
23:48:10|258.31
23:48:11|258.29
23:48:12|258.29
23:48:12|258.26
23:48:15|258.33
23:48:16|258.26
23:48:18|258.28
23:48:19|258.31
23:48:20|258.29
23:48:21|258.24
23:48:22|258.33
23:48:22|258.36
23:48:23|258.43
23:48:25|258.42
23:48:25|258.41
23:48:27|258.38
23:48:28|258.3
23:48:29|258.36
23:48:30|258.38
23:48:31|258.34
23:48:32|258.3
23:48:33|258.26
23:48:34|258.23
23:48:35|258.17
23:48:36|258.13
23:48:37|258.21
23:48:38|258.21
23:48:39|258.21
23:48:40|258.16
23:48:41|258.24
23:48:42|258.29
23:48:43|258.19
23:48:45|258.16
23:48:45|258.13
23:48:46|258.13
23:48:47|258.13
23:48:49|258.13
23:48:51|258.09
23:48:51|258.1
23:48:52|258.14
23:48:53|258.15
23:48:54|258.18
23:48:55|258.18
23:48:56|258.18
23:48:57|258.13
23:48:58|258.07
23:48:59|258.06
23:49:00|258.03
23:49:01|258.04
23:49:02|258.05
23:49:03|258.01
23:49:04|258.01
23:49:05|258.04
23:49:06|258.04
23:49:07|258.01
23:49:08|258.02
23:49:09|257.98
23:49:10|257.92
23:49:11|257.96
23:49:12|258.02
23:49:13|258.02
23:49:15|258.08
23:49:17|258.08
23:49:18|258.12
23:49:19|258.12
23:49:20|258.18
23:49:22|258.23
23:49:23|258.24
23:49:24|258.25
23:49:25|258.25
23:49:26|258.25
23:49:27|258.2
23:49:28|258.2
23:49:30|258.11
23:49:32|258.16
23:49:33|258.14
23:49:33|258.16
23:49:35|258.17
23:49:35|258.15
23:49:36|258.15
23:49:37|258.15
23:49:39|258.15
23:49:40|258.15
23:49:41|258.15
23:49:42|258.15
23:49:43|258.15
23:49:44|258.15
23:49:45|258.15
23:49:46|258.15
23:49:47|258.15
23:49:48|258.17
23:49:49|258.17
23:49:50|258.17
23:49:51|258.16
23:49:52|258.16
23:49:53|258.16
23:49:54|258.16
23:49:55|258.16
23:49:56|258.14
23:49:57|258.13
23:49:58|258.14
23:49:59|258.14
23:50:00|258.14
23:50:01|258.15
23:50:02|258.16
23:50:03|258.16
23:50:04|258.17
23:50:05|258.16
23:50:07|258.14
23:50:07|258.14
23:50:09|258.17
23:50:10|258.17
23:50:10|258.13
23:50:11|258.34
23:50:12|258.41
23:50:13|258.43
23:50:14|258.38
23:50:17|258.39
23:50:18|258.31
23:50:19|258.31
23:50:21|258.32
23:50:22|258.37
23:50:23|258.29
23:50:23|258.25
23:50:25|258.22
23:50:26|258.17
23:50:27|258.17
23:50:28|258.22
23:50:29|258.19
23:50:30|258.13
23:50:31|258.13
23:50:32|258.14
23:50:33|258.14
23:50:34|258.14
23:50:35|258.14
23:50:36|258.14
23:50:37|258.14
23:50:38|258.06
23:50:39|258.01
23:50:40|258.01
23:50:41|258.
23:50:42|257.95
23:50:44|257.95
23:50:45|257.91
23:50:45|257.9
23:50:47|257.88
23:50:49|257.86
23:50:49|257.84
23:50:51|257.81
23:50:51|257.73
23:50:52|257.7
23:50:53|257.65
23:50:54|257.61
23:50:55|257.54
23:50:56|257.5
23:50:57|257.5
23:50:59|257.72
23:50:59|257.62
23:51:01|257.59
23:51:01|257.55
23:51:03|257.46
23:51:03|257.51
23:51:04|257.56
23:51:05|257.5
23:51:06|257.55
23:51:08|257.58
23:51:08|257.61
23:51:10|257.62
23:51:11|257.55
23:51:11|257.63
23:51:13|257.63
23:51:13|257.63
23:51:14|257.63
23:51:15|257.77
23:51:18|257.8
23:51:19|257.8
23:51:20|257.81
23:51:22|257.81
23:51:23|257.81
23:51:24|257.78
23:51:25|257.71
23:51:27|257.62
23:51:27|257.67
23:51:29|257.68
23:51:30|257.67
23:51:31|257.68
23:51:32|257.62
23:51:32|257.64
23:51:34|257.69
23:51:35|257.67
23:51:36|257.66
23:51:37|257.62
23:51:38|257.62
23:51:38|257.72
23:51:40|257.77
23:51:41|257.78
23:51:42|257.75
23:51:43|257.79
23:51:43|257.79
23:51:44|257.76
23:51:45|257.87
23:51:47|257.99
23:51:49|257.92
23:51:49|258.
23:51:51|258.09
23:51:51|258.06
23:51:52|258.05
23:51:53|258.06
23:51:54|258.08
23:51:55|258.09
23:51:56|258.08
23:51:57|258.1
23:51:58|258.1
23:51:59|258.11
23:52:00|258.09
23:52:01|258.02
23:52:02|258.02
23:52:03|257.98
23:52:04|257.92
23:52:05|257.88
23:52:06|257.89
23:52:07|257.78
23:52:08|257.76
23:52:09|257.78
23:52:10|257.91
23:52:12|257.99
23:52:13|257.99
23:52:14|257.99
23:52:15|258.
23:52:16|257.98
23:52:17|257.99
23:52:19|257.95
23:52:20|257.96
23:52:21|258.
23:52:22|258.05
23:52:23|257.96
23:52:24|257.96
23:52:25|257.91
23:52:26|257.92
23:52:27|257.91
23:52:28|257.92
23:52:29|257.92
23:52:30|257.92
23:52:31|257.88
23:52:32|257.9
23:52:33|257.89
23:52:34|257.89
23:52:35|257.93
23:52:36|257.95
23:52:37|258.02
23:52:38|257.99
23:52:39|258.
23:52:40|258.
23:52:41|257.95
23:52:42|257.95
23:52:44|257.99
23:52:45|258.04
23:52:46|257.98
23:52:46|257.95
23:52:48|257.95
23:52:49|257.94
23:52:49|257.94
23:52:50|257.94
23:52:52|257.95
23:52:53|258.09
23:52:53|258.17
23:52:54|258.16
23:52:55|258.2
23:52:56|258.19
23:52:57|258.2
23:52:58|258.26
23:53:00|258.18
23:53:01|258.13
23:53:02|258.14
23:53:03|258.2
23:53:04|258.23
23:53:05|258.23
23:53:06|258.33
23:53:07|258.38
23:53:08|258.39
23:53:09|258.44
23:53:10|258.43
23:53:11|258.44
23:53:12|258.41
23:53:14|258.4
23:53:15|258.49
23:53:15|258.49
23:53:17|258.52
23:53:18|258.54
23:53:19|258.48
23:53:21|258.5
23:53:22|258.5
23:53:23|258.5
23:53:24|258.48
23:53:25|258.48
23:53:26|258.5
23:53:27|258.47
23:53:28|258.44
23:53:29|258.39
23:53:30|258.36
23:53:32|258.36
23:53:32|258.44
23:53:34|258.48
23:53:36|258.45
23:53:36|258.45
23:53:37|258.45
23:53:38|258.49
23:53:39|258.49
23:53:40|258.49
23:53:41|258.57
23:53:42|258.59
23:53:43|258.58
23:53:44|258.58
23:53:46|258.58
23:53:46|258.57
23:53:47|258.5
23:53:48|258.55
23:53:49|258.54
23:53:50|258.54
23:53:51|258.52
23:53:52|258.55
23:53:53|258.45
23:53:54|258.45
23:53:55|258.46
23:53:56|258.46
23:53:57|258.46
23:53:58|258.57
23:53:59|258.57
23:54:00|258.55
23:54:01|258.58
23:54:02|258.59
23:54:03|258.64
23:54:05|258.67
23:54:05|258.68
23:54:06|258.69
23:54:07|258.7
23:54:08|258.74
23:54:10|258.74
23:54:10|258.73
23:54:11|258.73
23:54:13|258.69
23:54:13|258.71
23:54:14|258.62
23:54:15|258.62
23:54:16|258.62
23:54:17|258.61
23:54:18|258.65
23:54:20|258.68
23:54:22|258.68
23:54:23|258.67
23:54:24|258.67
23:54:26|258.66
23:54:26|258.66
23:54:28|258.6
23:54:28|258.6
23:54:30|258.63
23:54:30|258.6
23:54:31|258.6
23:54:32|258.58
23:54:34|258.67
23:54:35|258.68
23:54:36|258.63
23:54:37|258.67
23:54:38|258.72
23:54:39|258.74
23:54:39|258.76
23:54:41|258.75
23:54:42|258.68
23:54:43|258.7
23:54:44|258.71
23:54:46|258.73
23:54:46|258.76
23:54:47|258.8
23:54:49|258.81
23:54:50|258.8
23:54:51|258.76
23:54:52|258.74
23:54:53|258.74
23:54:54|258.73
23:54:55|258.74
23:54:56|258.74
23:54:57|258.74
23:54:58|258.74
23:54:59|258.74
23:55:00|258.75
23:55:01|258.75
23:55:02|258.75
23:55:03|258.77
23:55:04|258.77
23:55:05|258.83
23:55:06|258.84
23:55:07|258.82
23:55:08|258.85
23:55:09|258.85
23:55:10|258.87
23:55:11|258.88
23:55:12|258.85
23:55:13|258.87
23:55:14|258.87
23:55:15|258.86
23:55:17|258.87
23:55:18|258.82
23:55:18|258.84
23:55:19|258.83
23:55:20|258.93
23:55:22|258.81
23:55:24|258.86
23:55:25|258.86
23:55:26|258.86
23:55:28|258.86
23:55:28|258.83
23:55:30|258.87
23:55:31|258.82
23:55:32|258.86
23:55:33|258.83
23:55:34|258.83
23:55:35|258.85
23:55:36|258.91
23:55:37|258.79
23:55:38|258.8
23:55:39|258.94
23:55:40|258.94
23:55:41|258.89
23:55:41|258.84
23:55:43|258.88
23:55:44|258.94
23:55:45|258.98
23:55:46|258.98
23:55:47|258.93
23:55:48|258.98
23:55:49|258.98
23:55:50|259.
23:55:51|259.
23:55:52|258.98
23:55:53|258.99
23:55:54|258.99
23:55:55|258.99
23:55:56|259.
23:55:57|258.99
23:55:58|258.99
23:55:58|259.
23:56:00|259.01
23:56:01|259.07
23:56:02|258.96
23:56:03|259.
23:56:05|258.97
23:56:05|259.01
23:56:06|259.01
23:56:08|259.03
23:56:08|259.03
23:56:09|259.03
23:56:10|259.03
23:56:11|259.03
23:56:12|259.04
23:56:13|259.04
23:56:14|258.99
23:56:16|259.03
23:56:16|259.02
23:56:17|259.02
23:56:18|259.03
23:56:19|259.03
23:56:20|259.01
23:56:21|259.02
23:56:23|259.06
23:56:24|259.05
23:56:26|259.07
23:56:27|259.06
23:56:28|259.07
23:56:30|259.07
23:56:30|259.07
23:56:31|259.07
23:56:32|258.5
23:56:33|258.61
23:56:34|258.46
23:56:35|258.59
23:56:37|258.68
23:56:37|258.8
23:56:38|258.73
23:56:39|258.74
23:56:40|258.8
23:56:41|258.84
23:56:43|258.83
23:56:43|258.88
23:56:44|258.86
23:56:45|258.89
23:56:46|258.9
23:56:47|258.93
23:56:48|258.99
23:56:49|258.99
23:56:50|259.02
23:56:51|259.01
23:56:52|258.94
23:56:54|259.01
23:56:54|259.02
23:56:55|259.02
23:56:57|259.01
23:56:58|259.01
23:56:58|259.
23:56:59|258.97
23:57:00|259.
23:57:01|258.92
23:57:02|258.94
23:57:04|258.9
23:57:04|258.88
23:57:05|258.86
23:57:07|258.83
23:57:08|258.81
23:57:09|258.8
23:57:10|258.83
23:57:11|258.77
23:57:12|258.77
23:57:13|258.65
23:57:14|258.6
23:57:15|258.59
23:57:16|258.53
23:57:17|258.54
23:57:18|258.57
23:57:19|258.56
23:57:20|258.55
23:57:21|258.51
23:57:22|258.5
23:57:24|258.57
23:57:25|258.5
23:57:26|258.45
23:57:27|258.57
23:57:28|258.53
23:57:29|258.48
23:57:31|258.55
23:57:32|258.5
23:57:34|258.56
23:57:34|258.56
23:57:35|258.62
23:57:36|258.71
23:57:37|258.78
23:57:38|258.67
23:57:39|258.75
23:57:40|258.69
23:57:42|258.71
23:57:43|258.76
23:57:44|258.71
23:57:45|258.63
23:57:46|258.62
23:57:47|258.59
23:57:49|258.63
23:57:49|258.63
23:57:50|258.67
23:57:52|258.6
23:57:52|258.64
23:57:53|258.66
23:57:54|258.67
23:57:56|258.71
23:57:57|258.71
23:57:58|258.65
23:57:59|258.66
23:58:01|258.66
23:58:01|258.65
23:58:02|258.62
23:58:04|258.59
23:58:06|258.57
23:58:07|258.49
23:58:07|258.5
23:58:09|258.45
23:58:09|258.44
23:58:11|258.45
23:58:12|258.5
23:58:13|258.47
23:58:14|258.53
23:58:15|258.56
23:58:15|258.64
23:58:17|258.71
23:58:17|258.66
23:58:19|258.62
23:58:20|258.6
23:58:20|258.6
23:58:22|258.62
23:58:22|258.55
23:58:25|258.64
23:58:26|258.64
23:58:27|258.66
23:58:28|258.58
23:58:30|258.57
23:58:31|258.54
23:58:31|258.53
23:58:33|258.53
23:58:34|258.49
23:58:35|258.5
23:58:36|258.5
23:58:37|258.46
23:58:38|258.45
23:58:39|258.48
23:58:40|258.47
23:58:41|258.49
23:58:41|258.51
23:58:43|258.51
23:58:44|258.52
23:58:45|258.54
23:58:46|258.54
23:58:47|258.54
23:58:48|258.55
23:58:49|258.55
23:58:50|258.55
23:58:51|258.52
23:58:52|258.58
23:58:53|258.58
23:58:54|258.58
23:58:55|258.56
23:58:56|258.59
23:58:57|258.52
23:58:57|258.47
23:58:59|258.45
23:58:59|258.45
23:59:01|258.45
23:59:02|258.46
23:59:03|258.44
23:59:04|258.44
23:59:05|258.44
23:59:06|258.37
23:59:07|258.39
23:59:08|258.37
23:59:09|258.32
23:59:10|258.25
23:59:11|258.25
23:59:12|258.36
23:59:13|258.31
23:59:14|258.4
23:59:15|258.33
23:59:16|258.25
23:59:17|258.28
23:59:18|258.25
23:59:19|258.24
23:59:20|258.24
23:59:21|258.23
23:59:22|258.24
23:59:23|258.24
23:59:25|258.35
23:59:26|258.37
23:59:28|258.36
23:59:30|258.5
23:59:31|258.5
23:59:32|258.49
23:59:33|258.54
23:59:34|258.54
23:59:34|258.54
23:59:36|258.42
23:59:37|258.46
23:59:37|258.35
23:59:38|258.34
23:59:40|258.34
23:59:40|258.37
23:59:42|258.36
23:59:43|258.35
23:59:44|258.22
23:59:45|258.25
23:59:46|258.2
23:59:48|258.28
23:59:48|258.2
23:59:49|258.31
23:59:51|258.27
23:59:51|258.3
23:59:52|258.36
23:59:53|258.37
23:59:54|258.41
23:59:55|258.38
23:59:56|258.38
23:59:57|258.31
23:59:58|258.39
23:59:59|258.4