00:00:00|247.07
00:00:01|247.06
00:00:02|247.06
00:00:03|247.06
00:00:04|247.07
00:00:05|247.06
00:00:06|247.02
00:00:08|247.02
00:00:09|247.07
00:00:10|247.07
00:00:11|247.04
00:00:11|247.02
00:00:14|247.07
00:00:15|247.
00:00:15|246.98
00:00:16|246.99
00:00:17|247.03
00:00:19|247.04
00:00:20|247.02
00:00:22|247.02
00:00:22|247.21
00:00:23|247.24
00:00:25|247.26
00:00:25|247.23
00:00:26|247.28
00:00:27|247.3
00:00:28|247.29
00:00:29|247.35
00:00:30|247.39
00:00:31|247.54
00:00:32|247.43
00:00:33|247.43
00:00:34|247.57
00:00:35|247.49
00:00:36|247.51
00:00:37|247.53
00:00:38|247.59
00:00:39|247.61
00:00:40|247.61
00:00:41|247.67
00:00:42|247.62
00:00:43|247.57
00:00:44|248.18
00:00:45|248.33
00:00:46|248.24
00:00:47|248.32
00:00:48|248.18
00:00:49|248.18
00:00:51|248.16
00:00:51|248.19
00:00:52|248.28
00:00:54|248.25
00:00:55|248.23
00:00:56|248.24
00:00:58|248.1
00:00:58|248.1
00:00:59|248.1
00:01:00|248.15
00:01:01|248.04
00:01:02|247.87
00:01:03|247.88
00:01:04|247.93
00:01:05|247.93
00:01:06|247.94
00:01:07|247.8
00:01:08|247.87
00:01:09|247.75
00:01:10|247.72
00:01:11|247.74
00:01:12|247.73
00:01:14|247.71
00:01:15|247.72
00:01:16|247.74
00:01:17|247.87
00:01:18|247.79
00:01:19|247.88
00:01:20|247.98
00:01:22|247.91
00:01:23|247.91
00:01:24|247.95
00:01:24|247.94
00:01:26|247.98
00:01:27|247.79
00:01:27|247.61
00:01:28|247.58
00:01:29|247.66
00:01:30|247.47
00:01:31|247.51
00:01:32|247.59
00:01:33|247.57
00:01:34|247.61
00:01:36|247.5
00:01:36|247.46
00:01:37|246.78
00:01:39|246.73
00:01:40|246.74
00:01:41|246.9
00:01:42|246.8
00:01:43|246.81
00:01:44|247.02
00:01:45|246.81
00:01:46|246.85
00:01:46|246.88
00:01:48|246.82
00:01:49|246.69
00:01:50|246.8
00:01:51|246.8
00:01:52|246.76
00:01:53|246.79
00:01:54|246.71
00:01:55|246.75
00:01:55|246.69
00:01:57|246.78
00:01:58|246.72
00:01:58|246.67
00:02:00|246.69
00:02:02|246.74
00:02:02|246.84
00:02:03|246.79
00:02:04|246.78
00:02:05|246.8
00:02:06|247.04
00:02:07|246.88
00:02:09|246.88
00:02:10|246.92
00:02:11|246.91
00:02:11|246.9
00:02:12|246.82
00:02:13|246.89
00:02:15|246.82
00:02:16|246.71
00:02:18|246.52
00:02:19|246.63
00:02:20|246.81
00:02:21|246.75
00:02:22|246.79
00:02:23|246.72
00:02:24|246.85
00:02:25|246.86
00:02:26|246.71
00:02:27|246.7
00:02:28|246.72
00:02:29|246.76
00:02:30|246.7
00:02:31|246.82
00:02:32|246.79
00:02:33|246.76
00:02:34|246.77
00:02:35|246.71
00:02:36|246.81
00:02:37|246.75
00:02:38|246.82
00:02:39|246.67
00:02:40|246.68
00:02:41|246.61
00:02:42|246.69
00:02:43|246.67
00:02:44|246.66
00:02:46|246.68
00:02:47|246.58
00:02:48|246.62
00:02:48|246.73
00:02:50|246.69
00:02:50|246.72
00:02:51|246.67
00:02:53|246.62
00:02:54|246.65
00:02:55|246.55
00:02:56|246.7
00:02:57|246.7
00:02:57|246.57
00:02:58|246.64
00:03:00|246.63
00:03:01|246.73
00:03:02|246.82
00:03:03|246.81
00:03:04|246.65
00:03:05|246.78
00:03:05|246.79
00:03:06|246.79
00:03:07|246.79
00:03:09|246.79
00:03:10|246.8
00:03:11|246.81
00:03:12|246.71
00:03:13|246.63
00:03:14|246.67
00:03:15|246.66
00:03:17|246.62
00:03:18|246.66
00:03:20|246.65
00:03:20|246.68
00:03:22|246.67
00:03:24|246.65
00:03:25|246.7
00:03:26|246.58
00:03:27|246.76
00:03:28|246.55
00:03:29|246.63
00:03:30|246.8
00:03:31|246.76
00:03:32|246.74
00:03:33|246.69
00:03:34|246.81
00:03:35|246.8
00:03:36|246.79
00:03:37|247.
00:03:38|247.1
00:03:40|247.1
00:03:40|247.11
00:03:41|247.04
00:03:42|247.09
00:03:43|247.08
00:03:44|247.15
00:03:46|247.
00:03:46|247.1
00:03:47|247.09
00:03:48|247.17
00:03:50|247.25
00:03:51|247.31
00:03:51|247.26
00:03:52|247.26
00:03:53|247.29
00:03:54|247.28
00:03:55|247.2
00:03:56|247.22
00:03:57|247.28
00:03:58|247.11
00:03:59|247.11
00:04:01|247.13
00:04:01|247.13
00:04:02|247.13
00:04:03|247.18
00:04:04|247.18
00:04:05|247.22
00:04:07|247.25
00:04:08|247.27
00:04:08|247.28
00:04:10|247.29
00:04:11|247.3
00:04:12|247.13
00:04:13|247.13
00:04:14|247.15
00:04:15|247.13
00:04:15|247.15
00:04:18|247.03
00:04:19|247.15
00:04:20|247.23
00:04:21|247.28
00:04:22|247.34
00:04:23|247.28
00:04:25|247.4
00:04:25|247.33
00:04:26|247.45
00:04:28|247.5
00:04:29|247.5
00:04:29|247.51
00:04:31|247.42
00:04:31|247.41
00:04:33|247.53
00:04:34|247.52
00:04:35|247.56
00:04:36|247.57
00:04:37|247.64
00:04:38|247.63
00:04:39|247.66
00:04:40|247.62
00:04:41|247.54
00:04:42|247.54
00:04:43|247.64
00:04:44|247.63
00:04:45|247.72
00:04:46|247.69
00:04:48|247.61
00:04:49|247.63
00:04:50|247.5
00:04:50|247.58
00:04:51|247.51
00:04:52|247.44
00:04:53|247.35
00:04:54|247.38
00:04:56|247.43
00:04:57|247.41
00:04:57|247.34
00:04:58|247.36
00:04:59|247.36
00:05:01|247.36
00:05:01|247.42
00:05:02|247.42
00:05:04|247.46
00:05:05|247.46
00:05:05|247.46
00:05:06|247.47
00:05:07|247.47
00:05:08|247.47
00:05:09|247.5
00:05:11|247.51
00:05:11|247.51
00:05:13|247.51
00:05:13|247.52
00:05:14|247.39
00:05:16|247.24
00:05:16|247.25
00:05:18|247.23
00:05:20|247.37
00:05:21|247.36
00:05:23|247.46
00:05:24|247.37
00:05:25|247.4
00:05:26|247.39
00:05:27|247.37
00:05:27|247.39
00:05:29|247.36
00:05:30|247.4
00:05:31|247.35
00:05:32|247.46
00:05:33|247.42
00:05:35|247.36
00:05:36|247.42
00:05:36|247.51
00:05:38|247.51
00:05:40|247.58
00:05:40|247.59
00:05:41|247.55
00:05:43|247.58
00:05:44|247.59
00:05:45|247.58
00:05:46|247.55
00:05:47|247.63
00:05:48|247.6
00:05:49|247.59
00:05:50|247.63
00:05:51|247.65
00:05:52|247.63
00:05:53|247.69
00:05:54|247.62
00:05:55|247.66
00:05:56|247.66
00:05:57|247.66
00:05:58|247.67
00:05:59|247.68
00:06:00|247.76
00:06:01|247.67
00:06:02|247.55
00:06:03|247.56
00:06:04|247.53
00:06:05|247.55
00:06:06|247.57
00:06:07|247.57
00:06:08|247.57
00:06:09|247.58
00:06:10|247.58
00:06:11|247.58
00:06:12|247.63
00:06:13|247.69
00:06:14|247.65
00:06:15|247.68
00:06:16|247.69
00:06:17|247.65
00:06:18|247.69
00:06:20|247.63
00:06:21|247.45
00:06:23|247.51
00:06:24|247.44
00:06:25|247.37
00:06:26|247.36
00:06:27|247.39
00:06:28|247.45
00:06:29|247.4
00:06:30|247.32
00:06:31|247.31
00:06:32|247.25
00:06:34|247.26
00:06:34|247.28
00:06:37|247.37
00:06:37|247.3
00:06:38|247.23
00:06:40|247.26
00:06:40|247.25
00:06:41|247.24
00:06:42|247.72
00:06:43|247.79
00:06:44|247.81
00:06:45|247.75
00:06:46|247.77
00:06:47|247.66
00:06:48|247.7
00:06:49|247.63
00:06:50|247.69
00:06:52|247.73
00:06:53|247.63
00:06:53|248.
00:06:55|247.99
00:06:56|247.96
00:06:57|247.96
00:06:57|247.84
00:06:59|247.87
00:07:00|247.88
00:07:00|247.93
00:07:02|247.94
00:07:03|247.91
00:07:04|247.9
00:07:05|247.92
00:07:05|247.9
00:07:07|247.86
00:07:08|247.84
00:07:08|247.86
00:07:09|247.93
00:07:11|247.93
00:07:11|247.96
00:07:12|248.
00:07:14|247.99
00:07:14|247.95
00:07:15|247.98
00:07:16|247.98
00:07:18|248.06
00:07:19|248.06
00:07:19|248.02
00:07:22|248.04
00:07:22|247.92
00:07:24|247.94
00:07:25|247.97
00:07:26|247.92
00:07:27|247.87
00:07:28|247.91
00:07:29|247.9
00:07:30|247.79
00:07:31|247.74
00:07:32|247.77
00:07:33|247.79
00:07:34|247.8
00:07:35|247.73
00:07:36|247.75
00:07:37|247.7
00:07:38|247.7
00:07:39|247.72
00:07:40|247.67
00:07:41|247.64
00:07:42|247.64
00:07:43|247.71
00:07:44|247.66
00:07:45|247.67
00:07:46|247.62
00:07:47|247.57
00:07:48|247.57
00:07:49|247.67
00:07:50|247.5
00:07:51|247.53
00:07:52|247.51
00:07:53|247.51
00:07:54|247.55
00:07:55|247.52
00:07:56|247.52
00:07:57|247.57
00:07:58|247.54
00:07:59|247.44
00:08:00|247.38
00:08:01|247.51
00:08:02|247.51
00:08:03|247.49
00:08:04|247.45
00:08:05|247.46
00:08:06|247.47
00:08:07|247.48
00:08:08|247.53
00:08:10|247.55
00:08:11|247.58
00:08:11|247.59
00:08:14|247.61
00:08:14|247.7
00:08:15|247.73
00:08:16|247.66
00:08:17|247.71
00:08:18|247.65
00:08:19|247.65
00:08:21|247.74
00:08:22|247.75
00:08:24|247.76
00:08:25|247.86
00:08:26|247.82
00:08:28|247.93
00:08:28|247.87
00:08:29|247.84
00:08:30|247.88
00:08:32|247.88
00:08:32|248.03
00:08:33|248.06
00:08:35|248.03
00:08:35|248.03
00:08:37|248.
00:08:38|247.95
00:08:39|247.97
00:08:40|248.04
00:08:41|248.09
00:08:42|248.08
00:08:43|248.09
00:08:44|247.95
00:08:45|247.91
00:08:46|247.94
00:08:47|247.98
00:08:48|247.97
00:08:49|247.93
00:08:50|247.96
00:08:51|247.96
00:08:52|247.99
00:08:53|248.05
00:08:54|248.04
00:08:55|248.02
00:08:56|248.01
00:08:57|248.01
00:08:58|247.92
00:08:59|247.92
00:09:01|247.99
00:09:02|248.07
00:09:02|248.11
00:09:03|248.1
00:09:05|248.
00:09:05|248.
00:09:06|248.01
00:09:08|248.01
00:09:08|248.01
00:09:09|248.
00:09:10|248.
00:09:11|248.
00:09:13|247.91
00:09:14|247.79
00:09:15|247.82
00:09:16|247.72
00:09:23|247.86
00:09:25|247.83
00:09:26|247.82
00:09:28|247.85
00:09:29|247.86
00:09:30|247.86
00:09:31|247.87
00:09:32|247.89
00:09:32|247.86
00:09:34|247.97
00:09:35|247.96
00:09:36|247.94
00:09:36|248.
00:09:38|247.93
00:09:39|247.91
00:09:40|247.91
00:09:41|247.97
00:09:42|247.98
00:09:43|247.97
00:09:44|247.96
00:09:45|247.82
00:09:46|247.92
00:09:47|247.87
00:09:48|247.91
00:09:49|247.88
00:09:50|248.12
00:09:51|248.02
00:09:52|248.14
00:09:53|248.13
00:09:54|248.05
00:09:55|248.09
00:09:57|248.09
00:09:58|248.09
00:09:58|248.1
00:09:59|248.06
00:10:00|247.97
00:10:01|248.05
00:10:02|248.07
00:10:03|248.07
00:10:05|248.08
00:10:05|248.02
00:10:06|248.02
00:10:07|248.04
00:10:08|248.1
00:10:10|248.03
00:10:10|248.09
00:10:11|248.1
00:10:13|248.09
00:10:13|248.09
00:10:15|248.09
00:10:15|248.09
00:10:16|248.09
00:10:18|248.09
00:10:18|247.95
00:10:19|248.06
00:10:21|248.01
00:10:21|247.94
00:10:23|248.01
00:10:24|247.97
00:10:25|247.97
00:10:27|247.85
00:10:28|247.87
00:10:28|247.83
00:10:29|247.83
00:10:30|247.73
00:10:32|247.79
00:10:34|247.65
00:10:35|247.6
00:10:36|247.64
00:10:36|247.66
00:10:38|247.66
00:10:38|247.66
00:10:40|247.6
00:10:41|247.59
00:10:42|247.56
00:10:43|247.57
00:10:44|247.5
00:10:45|247.41
00:10:46|247.36
00:10:47|247.32
00:10:48|247.29
00:10:49|247.41
00:10:50|247.26
00:10:51|247.24
00:10:52|247.22
00:10:53|247.27
00:10:54|247.22
00:10:55|247.24
00:10:56|247.19
00:10:57|247.09
00:10:59|247.17
00:11:00|247.18
00:11:01|247.16
00:11:02|247.16
00:11:03|247.16
00:11:03|247.16
00:11:04|247.16
00:11:06|247.16
00:11:07|247.14
00:11:08|247.14
00:11:08|247.15
00:11:10|247.14
00:11:11|247.13
00:11:12|247.14
00:11:13|247.03
00:11:13|247.01
00:11:15|247.09
00:11:15|247.01
00:11:16|247.05
00:11:18|247.05
00:11:19|247.06
00:11:20|247.01
00:11:21|247.
00:11:21|247.01
00:11:23|246.98
00:11:25|246.98
00:11:26|246.88
00:11:27|246.88
00:11:29|247.01
00:11:30|246.96
00:11:31|247.05
00:11:32|247.05
00:11:34|247.26
00:11:35|247.27
00:11:35|247.33
00:11:37|247.36
00:11:38|247.38
00:11:39|247.35
00:11:39|247.33
00:11:41|247.3
00:11:41|247.3
00:11:44|247.22
00:11:45|247.21
00:11:45|247.22
00:11:46|247.11
00:11:48|247.11
00:11:49|247.1
00:11:50|247.1
00:11:52|247.1
00:11:52|247.1
00:11:53|247.05
00:11:55|247.06
00:11:56|247.01
00:11:56|247.
00:11:57|247.01
00:11:58|247.06
00:11:59|247.07
00:12:00|247.14
00:12:01|247.14
00:12:03|247.08
00:12:03|247.06
00:12:05|247.05
00:12:05|247.09
00:12:07|247.09
00:12:08|247.07
00:12:08|247.07
00:12:10|247.12
00:12:11|247.11
00:12:11|247.09
00:12:13|247.09
00:12:13|247.08
00:12:15|247.08
00:12:15|247.03
00:12:17|247.04
00:12:18|247.07
00:12:19|247.02
00:12:20|247.
00:12:20|246.95
00:12:21|246.92
00:12:22|246.98
00:12:23|246.92
00:12:24|246.93
00:12:27|246.96
00:12:27|247.
00:12:29|247.11
00:12:30|247.11
00:12:31|247.09
00:12:32|247.09
00:12:33|247.04
00:12:34|247.08
00:12:35|247.08
00:12:36|247.09
00:12:37|247.14
00:12:38|247.14
00:12:39|247.14
00:12:40|247.17
00:12:41|247.21
00:12:42|247.09
00:12:43|247.07
00:12:44|247.02
00:12:45|247.05
00:12:46|246.94
00:12:47|246.93
00:12:48|246.91
00:12:49|246.91
00:12:50|246.91
00:12:51|246.95
00:12:52|246.98
00:12:53|246.99
00:12:54|246.98
00:12:55|246.91
00:12:56|246.9
00:12:57|246.88
00:12:58|246.93
00:12:59|246.9
00:13:00|246.91
00:13:01|246.91
00:13:02|246.98
00:13:03|246.98
00:13:04|247.02
00:13:05|247.07
00:13:06|247.05
00:13:07|247.04
00:13:08|247.07
00:13:09|247.1
00:13:10|247.1
00:13:11|247.25
00:13:12|247.2
00:13:13|247.21
00:13:14|247.27
00:13:15|247.27
00:13:16|247.24
00:13:17|247.21
00:13:19|247.25
00:13:20|247.25
00:13:20|247.29
00:13:21|247.3
00:13:22|247.21
00:13:23|247.19
00:13:24|247.19
00:13:26|247.11
00:13:28|247.04
00:13:30|247.02
00:13:31|246.9
00:13:33|246.95
00:13:33|246.89
00:13:35|246.69
00:13:36|246.63
00:13:37|246.61
00:13:38|246.7
00:13:39|246.54
00:13:40|246.49
00:13:42|246.5
00:13:43|246.47
00:13:45|246.69
00:13:45|246.75
00:13:47|246.74
00:13:48|246.81
00:13:49|246.85
00:13:50|246.89
00:13:51|246.89
00:13:52|246.96
00:13:53|247.05
00:13:54|247.06
00:13:55|247.12
00:13:55|247.13
00:13:57|247.2
00:13:59|247.06
00:13:59|247.15
00:14:00|247.13
00:14:01|247.13
00:14:02|247.21
00:14:03|247.22
00:14:04|247.23
00:14:05|247.25
00:14:06|247.37
00:14:07|247.32
00:14:08|247.33
00:14:09|247.4
00:14:10|247.44
00:14:11|247.45
00:14:12|247.53
00:14:13|247.51
00:14:14|247.41
00:14:15|247.37
00:14:16|247.4
00:14:17|247.43
00:14:18|247.45
00:14:19|247.37
00:14:20|247.4
00:14:21|247.37
00:14:22|247.35
00:14:24|247.4
00:14:25|247.31
00:14:26|247.2
00:14:28|247.18
00:14:29|247.21
00:14:31|247.11
00:14:32|247.19
00:14:34|247.12
00:14:35|247.12
00:14:37|247.04
00:14:38|247.04
00:14:38|247.04
00:14:39|247.08
00:14:41|247.08
00:14:41|247.02
00:14:42|247.03
00:14:43|246.99
00:14:44|246.97
00:14:45|247.
00:14:46|247.03
00:14:47|246.97
00:14:48|246.94
00:14:50|246.98
00:14:50|246.93
00:14:51|246.98
00:14:52|246.98
00:14:53|246.83
00:14:54|246.81
00:14:55|246.87
00:14:56|246.87
00:14:57|246.8
00:14:58|246.89
00:14:59|246.89
00:15:00|246.85
00:15:01|246.91
00:15:02|247.05
00:15:03|247.09
00:15:04|247.07
00:15:05|247.11
00:15:06|247.09
00:15:07|247.04
00:15:08|247.
00:15:09|247.
00:15:10|246.99
00:15:11|247.08
00:15:12|247.01
00:15:14|246.95
00:15:14|246.87
00:15:15|246.83
00:15:16|246.86
00:15:17|246.87
00:15:18|246.83
00:15:19|246.82
00:15:20|246.8
00:15:21|246.76
00:15:22|246.76
00:15:23|246.76
00:15:24|246.76
00:15:25|246.77
00:15:26|246.75
00:15:27|246.75
00:15:29|246.68
00:15:30|246.66
00:15:30|246.58
00:15:33|246.6
00:15:33|246.61
00:15:34|246.71
00:15:36|246.77
00:15:37|246.73
00:15:39|246.72
00:15:40|246.72
00:15:40|246.73
00:15:42|246.78
00:15:43|246.84
00:15:43|246.85
00:15:45|246.84
00:15:45|246.9
00:15:47|246.96
00:15:47|246.94
00:15:49|246.93
00:15:50|246.94
00:15:50|246.93
00:15:51|246.79
00:15:53|246.79
00:15:53|246.78
00:15:55|246.75
00:15:56|246.65
00:15:57|246.62
00:15:57|246.59
00:15:59|246.48
00:15:59|246.53
00:16:01|246.48
00:16:01|246.36
00:16:03|246.33
00:16:04|246.32
00:16:05|246.35
00:16:05|246.35
00:16:07|246.37
00:16:08|246.37
00:16:08|246.32
00:16:09|246.31
00:16:10|246.32
00:16:11|246.33
00:16:12|246.33
00:16:13|246.33
00:16:14|246.39
00:16:15|246.38
00:16:17|246.38
00:16:17|246.41
00:16:19|246.41
00:16:20|246.45
00:16:20|246.5
00:16:21|246.42
00:16:22|246.39
00:16:24|246.32
00:16:24|246.35
00:16:25|246.36
00:16:26|246.33
00:16:27|246.36
00:16:29|246.41
00:16:31|246.43
00:16:32|246.43
00:16:33|246.57
00:16:36|246.51
00:16:37|246.57
00:16:37|246.5
00:16:38|246.45
00:16:40|246.43
00:16:41|246.36
00:16:42|246.44
00:16:43|246.49
00:16:44|246.39
00:16:45|246.37
00:16:46|246.31
00:16:47|246.31
00:16:48|246.31
00:16:49|246.36
00:16:50|246.35
00:16:51|246.35
00:16:52|246.33
00:16:53|246.33
00:16:54|246.32
00:16:55|246.28
00:16:56|246.26
00:16:57|246.39
00:16:58|246.35
00:16:59|246.31
00:17:00|246.26
00:17:01|246.27
00:17:02|246.21
00:17:03|246.24
00:17:04|246.27
00:17:05|246.31
00:17:06|246.33
00:17:07|246.33
00:17:08|246.3
00:17:09|246.25
00:17:10|246.24
00:17:11|246.25
00:17:12|246.21
00:17:13|246.18
00:17:14|246.14
00:17:15|246.14
00:17:16|246.05
00:17:17|246.08
00:17:18|246.07
00:17:19|246.04
00:17:20|246.08
00:17:21|246.07
00:17:22|246.02
00:17:23|246.01
00:17:24|246.
00:17:25|246.
00:17:26|246.
00:17:27|246.08
00:17:28|246.01
00:17:30|246.03
00:17:32|246.02
00:17:33|245.87
00:17:34|245.77
00:17:36|245.74
00:17:37|245.72
00:17:38|245.66
00:17:39|245.67
00:17:40|245.71
00:17:41|245.75
00:17:42|245.68
00:17:43|245.84
00:17:44|245.85
00:17:44|245.79
00:17:46|245.75
00:17:48|245.77
00:17:48|245.79
00:17:49|245.77
00:17:50|245.78
00:17:51|245.77
00:17:52|245.77
00:17:53|245.78
00:17:54|245.78
00:17:55|245.71
00:17:56|245.65
00:17:57|245.8
00:17:58|245.8
00:17:59|245.78
00:18:00|245.77
00:18:01|245.51
00:18:03|245.47
00:18:03|245.51
00:18:04|245.56
00:18:05|245.53
00:18:06|245.45
00:18:07|245.54
00:18:08|245.56
00:18:09|245.56
00:18:10|245.56
00:18:12|245.46
00:18:12|245.51
00:18:13|245.52
00:18:14|245.62
00:18:15|245.66
00:18:16|245.69
00:18:17|245.78
00:18:18|245.83
00:18:19|245.89
00:18:20|245.94
00:18:21|245.92
00:18:22|245.96
00:18:23|245.98
00:18:24|245.89
00:18:25|245.93
00:18:26|245.92
00:18:28|245.94
00:18:28|245.96
00:18:29|245.96
00:18:31|245.93
00:18:33|245.83
00:18:33|245.74
00:18:34|245.71
00:18:35|245.71
00:18:36|245.63
00:18:38|245.62
00:18:39|245.6
00:18:40|245.58
00:18:41|245.65
00:18:42|245.62
00:18:43|245.64
00:18:45|245.71
00:18:45|245.53
00:18:46|245.62
00:18:47|245.54
00:18:48|245.51
00:18:49|245.54
00:18:50|245.59
00:18:51|245.51
00:18:52|245.51
00:18:53|245.49
00:18:54|245.39
00:18:55|245.42
00:18:56|245.42
00:18:57|245.43
00:18:58|245.46
00:18:59|245.4
00:19:00|245.41
00:19:01|245.46
00:19:02|245.46
00:19:03|245.46
00:19:04|245.51
00:19:05|245.51
00:19:06|245.52
00:19:07|245.44
00:19:08|245.54
00:19:09|245.56
00:19:10|245.49
00:19:11|245.44
00:19:12|245.38
00:19:13|245.43
00:19:14|245.35
00:19:15|245.31
00:19:16|245.31
00:19:17|245.31
00:19:18|245.58
00:19:19|245.61
00:19:20|245.18
00:19:21|245.2
00:19:22|245.14
00:19:23|245.16
00:19:25|245.13
00:19:26|245.1
00:19:27|245.18
00:19:28|245.17
00:19:29|245.12
00:19:30|245.26
00:19:31|245.15
00:19:33|245.1
00:19:34|245.1
00:19:35|245.15
00:19:36|245.17
00:19:37|245.1
00:19:38|245.17
00:19:39|245.26
00:19:40|245.21
00:19:41|245.1
00:19:42|245.1
00:19:44|245.12
00:19:45|245.1
00:19:46|245.13
00:19:47|245.18
00:19:48|245.14
00:19:49|245.14
00:19:50|244.93
00:19:51|245.
00:19:52|244.98
00:19:52|244.95
00:19:53|244.88
00:19:55|244.88
00:19:56|244.82
00:19:57|244.82
00:19:59|244.79
00:19:59|244.89
00:20:00|244.93
00:20:01|244.92
00:20:02|244.78
00:20:03|244.81
00:20:04|244.69
00:20:05|244.79
00:20:06|244.76
00:20:07|244.79
00:20:08|244.86
00:20:09|244.85
00:20:10|244.85
00:20:11|244.96
00:20:12|244.93
00:20:13|244.99
00:20:14|244.85
00:20:15|244.96
00:20:16|244.95
00:20:17|244.91
00:20:18|245.
00:20:19|244.9
00:20:20|244.93
00:20:21|244.92
00:20:23|244.99
00:20:23|244.99
00:20:24|245.01
00:20:25|245.05
00:20:26|245.13
00:20:27|245.13
00:20:28|245.16
00:20:29|244.94
00:20:30|244.92
00:20:31|244.97
00:20:33|244.84
00:20:33|244.85
00:20:34|244.89
00:20:37|244.8
00:20:37|244.94
00:20:39|244.96
00:20:40|244.98
00:20:41|244.98
00:20:43|245.09
00:20:44|245.15
00:20:44|245.16
00:20:45|245.35
00:20:46|245.36
00:20:48|245.2
00:20:48|245.31
00:20:49|245.14
00:20:50|245.19
00:20:51|245.11
00:20:52|245.18
00:20:53|245.17
00:20:55|245.17
00:20:56|245.2
00:20:58|245.26
00:20:58|245.19
00:20:59|245.1
00:21:01|245.09
00:21:02|245.08
00:21:03|245.1
00:21:04|245.09
00:21:05|245.06
00:21:05|245.07
00:21:07|245.05
00:21:08|245.05
00:21:09|244.96
00:21:10|244.89
00:21:11|244.85
00:21:12|244.9
00:21:13|244.86
00:21:14|244.9
00:21:15|244.94
00:21:16|244.96
00:21:16|244.84
00:21:18|244.76
00:21:19|244.79
00:21:19|244.76
00:21:21|244.78
00:21:22|244.78
00:21:22|244.77
00:21:24|244.76
00:21:25|244.74
00:21:26|244.74
00:21:26|244.7
00:21:28|244.53
00:21:29|244.5
00:21:30|244.48
00:21:31|244.46
00:21:32|244.47
00:21:33|244.41
00:21:35|244.5
00:21:36|244.64
00:21:37|244.63
00:21:39|244.65
00:21:40|244.65
00:21:41|244.58
00:21:42|244.49
00:21:43|244.49
00:21:44|244.58
00:21:45|244.56
00:21:46|244.61
00:21:47|244.57
00:21:48|244.49
00:21:49|244.51
00:21:50|244.57
00:21:51|244.6
00:21:52|244.56
00:21:52|244.61
00:21:54|244.62
00:21:55|244.69
00:21:57|244.76
00:21:58|244.78
00:21:58|244.86
00:21:59|244.97
00:22:00|245.02
00:22:01|244.91
00:22:02|244.92
00:22:03|244.92
00:22:04|245.
00:22:05|244.91
00:22:06|244.91
00:22:08|245.07
00:22:09|245.09
00:22:09|245.16
00:22:10|245.17
00:22:12|245.24
00:22:13|245.25
00:22:14|245.17
00:22:15|245.14
00:22:16|245.2
00:22:16|245.13
00:22:18|244.6
00:22:19|244.34
00:22:20|244.65
00:22:21|244.48
00:22:22|244.49
00:22:23|244.4
00:22:24|244.5
00:22:24|244.46
00:22:26|244.44
00:22:27|244.44
00:22:28|244.39
00:22:29|244.39
00:22:30|244.41
00:22:31|244.29
00:22:32|244.33
00:22:33|244.3
00:22:34|244.33
00:22:36|244.29
00:22:37|244.33
00:22:39|244.46
00:22:40|244.48
00:22:41|244.55
00:22:42|244.49
00:22:43|244.47
00:22:44|244.4
00:22:45|244.4
00:22:46|244.37
00:22:47|244.35
00:22:48|244.34
00:22:49|244.23
00:22:50|244.22
00:22:51|244.23
00:22:52|244.24
00:22:54|244.3
00:22:54|244.3
00:22:55|244.28
00:22:56|244.34
00:22:57|244.36
00:22:58|244.38
00:22:59|244.38
00:23:00|244.37
00:23:01|244.43
00:23:02|244.55
00:23:03|244.6
00:23:04|244.6
00:23:05|244.65
00:23:07|244.71
00:23:08|244.69
00:23:09|244.7
00:23:10|244.69
00:23:11|244.63
00:23:12|244.64
00:23:13|244.69
00:23:14|244.72
00:23:15|244.65
00:23:16|244.69
00:23:17|244.66
00:23:18|244.72
00:23:18|244.6
00:23:20|244.64
00:23:20|244.7
00:23:22|244.7
00:23:23|244.68
00:23:24|244.71
00:23:24|244.74
00:23:26|244.93
00:23:27|244.79
00:23:28|244.64
00:23:29|244.69
00:23:29|244.66
00:23:31|244.54
00:23:32|244.54
00:23:32|244.31
00:23:34|244.29
00:23:34|244.23
00:23:36|244.19
00:23:38|244.26
00:23:39|244.1
00:23:40|244.21
00:23:41|244.22
00:23:42|244.26
00:23:43|244.34
00:23:44|244.37
00:23:45|244.34
00:23:46|244.41
00:23:47|244.41
00:23:48|244.43
00:23:49|244.44
00:23:50|244.19
00:23:51|244.2
00:23:52|244.28
00:23:53|244.25
00:23:54|244.19
00:23:55|244.2
00:23:56|244.24
00:23:57|244.17
00:23:58|244.27
00:23:59|244.31
00:24:00|244.31
00:24:02|244.4
00:24:02|244.4
00:24:03|244.41
00:24:05|244.34
00:24:07|244.42
00:24:07|244.42
00:24:09|244.46
00:24:10|244.46
00:24:11|244.48
00:24:12|244.5
00:24:12|244.51
00:24:13|244.51
00:24:14|244.53
00:24:16|244.45
00:24:16|244.35
00:24:18|244.39
00:24:19|244.54
00:24:20|244.5
00:24:21|244.48
00:24:22|244.39
00:24:23|244.27
00:24:24|244.23
00:24:25|244.17
00:24:26|244.19
00:24:27|244.19
00:24:28|244.28
00:24:29|244.15
00:24:31|244.27
00:24:31|244.23
00:24:32|244.26
00:24:33|244.32
00:24:34|244.28
00:24:35|244.21
00:24:36|244.23
00:24:38|244.23
00:24:39|244.24
00:24:40|244.31
00:24:41|244.57
00:24:42|244.54
00:24:43|244.54
00:24:44|244.41
00:24:45|244.4
00:24:46|244.46
00:24:47|244.46
00:24:48|244.37
00:24:49|244.37
00:24:50|244.36
00:24:51|244.35
00:24:52|244.44
00:24:53|244.44
00:24:54|244.43
00:24:55|244.43
00:24:56|244.39
00:24:57|244.34
00:24:58|244.4
00:24:59|244.39
00:25:00|244.36
00:25:01|244.37
00:25:02|244.45
00:25:03|244.44
00:25:05|244.44
00:25:05|244.45
00:25:07|244.46
00:25:07|244.49
00:25:09|244.25
00:25:09|244.27
00:25:10|244.24
00:25:12|244.27
00:25:13|244.37
00:25:14|244.45
00:25:14|244.51
00:25:16|244.58
00:25:17|244.6
00:25:18|244.75
00:25:18|244.75
00:25:20|244.74
00:25:21|244.75
00:25:22|244.78
00:25:23|244.75
00:25:23|244.77
00:25:24|244.75
00:25:26|244.78
00:25:27|244.73
00:25:28|244.86
00:25:29|244.82
00:25:30|244.88
00:25:31|244.97
00:25:31|244.82
00:25:33|245.04
00:25:34|245.12
00:25:35|245.12
00:25:35|245.03
00:25:37|245.21
00:25:39|245.27
00:25:40|245.25
00:25:41|245.15
00:25:42|245.2
00:25:43|245.22
00:25:44|245.23
00:25:45|245.21
00:25:46|245.22
00:25:47|245.03
00:25:48|244.97
00:25:49|244.88
00:25:50|244.84
00:25:51|244.84
00:25:52|244.83
00:25:53|244.84
00:25:54|244.8
00:25:55|244.86
00:25:56|244.81
00:25:57|244.73
00:25:58|244.75
00:25:59|244.75
00:26:00|244.75
00:26:01|244.87
00:26:02|244.79
00:26:03|244.91
00:26:04|244.92
00:26:05|244.94
00:26:06|244.94
00:26:07|245.
00:26:08|245.05
00:26:09|245.12
00:26:10|245.22
00:26:11|245.15
00:26:12|245.19
00:26:13|245.19
00:26:14|245.2
00:26:15|245.21
00:26:16|245.2
00:26:17|245.23
00:26:18|245.21
00:26:19|245.16
00:26:20|245.15
00:26:21|245.12
00:26:22|244.94
00:26:23|244.94
00:26:24|245.
00:26:25|245.
00:26:26|244.87
00:26:27|244.79
00:26:28|244.86
00:26:29|244.85
00:26:30|244.82
00:26:31|244.82
00:26:32|244.82
00:26:33|244.83
00:26:34|244.84
00:26:35|244.79
00:26:36|244.81
00:26:37|244.81
00:26:38|244.8
00:26:40|244.8
00:26:42|244.86
00:26:43|244.78
00:26:44|244.78
00:26:45|244.88
00:26:46|244.88
00:26:47|244.87
00:26:47|244.87
00:26:49|245.
00:26:49|245.17
00:26:51|245.27
00:26:51|245.23
00:26:53|245.23
00:26:54|245.23
00:26:55|245.23
00:26:56|245.24
00:26:57|245.23
00:26:59|245.11
00:26:59|245.26
00:27:00|245.22
00:27:01|245.22
00:27:02|245.26
00:27:03|245.27
00:27:04|245.27
00:27:05|245.27
00:27:07|245.28
00:27:07|245.28
00:27:09|245.29
00:27:10|245.18
00:27:11|245.14
00:27:12|245.09
00:27:13|245.1
00:27:14|245.1
00:27:15|245.1
00:27:16|245.
00:27:17|245.01
00:27:18|244.91
00:27:19|244.99
00:27:20|244.97
00:27:21|244.87
00:27:22|244.79
00:27:23|244.86
00:27:24|244.89
00:27:25|244.9
00:27:26|244.97
00:27:27|244.98
00:27:28|245.
00:27:29|244.99
00:27:30|245.07
00:27:31|245.13
00:27:32|245.11
00:27:33|245.12
00:27:34|245.15
00:27:35|245.14
00:27:36|245.14
00:27:37|245.15
00:27:38|245.09
00:27:39|245.09
00:27:41|245.17
00:27:42|245.28
00:27:43|245.3
00:27:45|245.37
00:27:46|245.34
00:27:48|245.43
00:27:49|245.4
00:27:50|245.45
00:27:51|245.53
00:27:52|245.58
00:27:53|245.62
00:27:54|245.64
00:27:55|245.72
00:27:56|245.73
00:27:57|245.69
00:27:58|245.6
00:27:59|245.61
00:28:00|245.52
00:28:02|245.54
00:28:02|245.62
00:28:03|245.7
00:28:04|245.69
00:28:05|245.7
00:28:06|245.66
00:28:07|245.67
00:28:08|245.6
00:28:10|245.75
00:28:10|245.72
00:28:11|245.73
00:28:12|245.75
00:28:13|245.74
00:28:14|245.67
00:28:15|245.65
00:28:16|245.67
00:28:17|245.66
00:28:18|245.59
00:28:20|245.67
00:28:20|245.37
00:28:21|245.31
00:28:22|245.33
00:28:23|245.29
00:28:24|245.28
00:28:25|245.5
00:28:26|245.49
00:28:28|245.37
00:28:29|245.46
00:28:30|245.48
00:28:30|245.45
00:28:32|245.46
00:28:32|245.51
00:28:34|245.5
00:28:35|245.49
00:28:36|245.47
00:28:37|245.45
00:28:38|245.32
00:28:39|245.35
00:28:40|245.34
00:28:41|245.32
00:28:43|245.4
00:28:44|245.41
00:28:46|245.5
00:28:47|245.41
00:28:48|245.38
00:28:50|245.28
00:28:50|245.35
00:28:51|245.35
00:28:52|245.36
00:28:53|245.4
00:28:54|245.4
00:28:55|245.4
00:28:57|245.26
00:28:58|245.27
00:29:00|245.35
00:29:00|245.45
00:29:01|245.5
00:29:03|245.5
00:29:04|245.48
00:29:05|245.48
00:29:06|245.48
00:29:08|245.36
00:29:09|245.44
00:29:10|245.54
00:29:11|245.61
00:29:12|245.62
00:29:13|245.61
00:29:14|245.62
00:29:15|245.62
00:29:16|245.55
00:29:17|245.49
00:29:18|245.54
00:29:19|245.53
00:29:20|245.52
00:29:21|245.55
00:29:22|245.49
00:29:23|245.3
00:29:24|245.27
00:29:25|245.27
00:29:26|245.21
00:29:27|245.25
00:29:28|245.2
00:29:29|245.19
00:29:30|245.3
00:29:31|244.92
00:29:32|244.87
00:29:33|244.96
00:29:34|244.98
00:29:35|245.04
00:29:36|244.95
00:29:37|244.89
00:29:38|244.94
00:29:39|244.97
00:29:40|244.97
00:29:41|244.97
00:29:43|244.95
00:29:45|244.92
00:29:45|244.98
00:29:47|244.93
00:29:48|244.86
00:29:49|244.85
00:29:50|244.86
00:29:51|244.86
00:29:52|244.85
00:29:53|244.85
00:29:54|244.86
00:29:55|244.94
00:29:57|244.89
00:29:58|244.9
00:29:59|244.88
00:30:00|244.89
00:30:01|244.96
00:30:02|244.92
00:30:03|244.94
00:30:05|244.97
00:30:06|244.94
00:30:07|244.94
00:30:07|244.95
00:30:08|244.93
00:30:09|244.94
00:30:11|244.94
00:30:11|244.95
00:30:12|244.94
00:30:13|244.94
00:30:15|244.96
00:30:15|244.85
00:30:16|244.88
00:30:17|244.87
00:30:18|244.79
00:30:20|244.88
00:30:21|244.86
00:30:21|244.88
00:30:23|244.94
00:30:24|245.
00:30:24|244.98
00:30:25|244.98
00:30:26|244.98
00:30:28|244.92
00:30:29|244.91
00:30:30|244.96
00:30:30|244.96
00:30:31|244.95
00:30:33|244.96
00:30:33|244.95
00:30:34|244.96
00:30:35|244.97
00:30:37|244.96
00:30:37|244.94
00:30:38|244.92
00:30:39|244.92
00:30:40|244.94
00:30:41|244.93
00:30:43|244.9
00:30:45|244.97
00:30:46|244.98
00:30:47|244.98
00:30:48|244.93
00:30:50|244.93
00:30:51|244.95
00:30:52|244.97
00:30:53|244.97
00:30:54|244.97
00:30:55|244.95
00:30:56|244.87
00:30:57|244.8
00:30:58|244.82
00:31:00|244.86
00:31:00|244.85
00:31:02|244.91
00:31:03|244.9
00:31:04|244.92
00:31:05|244.95
00:31:06|244.95
00:31:07|244.94
00:31:08|244.98
00:31:09|244.99
00:31:10|245.03
00:31:11|245.03
00:31:12|245.
00:31:13|245.04
00:31:14|245.04
00:31:15|245.01
00:31:16|244.94
00:31:17|244.93
00:31:18|244.87
00:31:19|244.87
00:31:20|244.93
00:31:21|244.93
00:31:22|244.93
00:31:23|244.93
00:31:24|244.93
00:31:25|244.96
00:31:26|244.99
00:31:27|244.97
00:31:28|244.95
00:31:29|244.95
00:31:30|244.95
00:31:31|244.94
00:31:32|244.93
00:31:33|244.8
00:31:34|244.81
00:31:35|244.81
00:31:36|245.
00:31:37|244.93
00:31:38|244.9
00:31:39|244.9
00:31:40|244.82
00:31:41|244.83
00:31:42|244.82
00:31:43|244.86
00:31:45|244.81
00:31:46|244.78
00:31:47|244.8
00:31:49|244.8
00:31:50|244.85
00:31:51|244.83
00:31:52|244.87
00:31:53|244.88
00:31:55|244.87
00:31:56|244.85
00:31:57|244.78
00:31:58|244.79
00:32:00|244.75
00:32:00|244.77
00:32:01|244.77
00:32:02|244.75
00:32:04|244.76
00:32:05|244.77
00:32:06|244.77
00:32:07|244.78
00:32:08|244.77
00:32:08|244.78
00:32:10|244.78
00:32:11|244.79
00:32:12|244.85
00:32:13|244.88
00:32:14|244.9
00:32:15|244.87
00:32:17|244.9
00:32:17|244.86
00:32:18|244.87
00:32:19|244.8
00:32:20|244.71
00:32:21|244.67
00:32:22|244.61
00:32:23|244.58
00:32:24|244.62
00:32:25|244.68
00:32:26|244.69
00:32:27|244.69
00:32:28|244.73
00:32:29|244.74
00:32:30|244.74
00:32:31|244.67
00:32:32|244.66
00:32:33|244.6
00:32:34|244.61
00:32:35|244.61
00:32:36|244.65
00:32:37|244.66
00:32:38|244.69
00:32:39|244.78
00:32:40|244.84
00:32:41|244.88
00:32:42|244.82
00:32:43|244.76
00:32:45|244.87
00:32:47|244.87
00:32:47|244.86
00:32:49|244.84
00:32:50|244.85
00:32:50|244.79
00:32:52|244.82
00:32:53|244.7
00:32:53|244.7
00:32:54|244.72
00:32:56|244.77
00:32:57|244.78
00:32:58|244.79
00:32:58|244.79
00:33:00|244.79
00:33:00|244.81
00:33:01|244.83
00:33:03|244.86
00:33:04|244.87
00:33:05|244.89
00:33:06|244.89
00:33:07|244.88
00:33:08|244.89
00:33:09|244.78
00:33:10|244.78
00:33:11|244.81
00:33:12|244.8
00:33:13|244.85
00:33:14|244.87
00:33:15|244.88
00:33:16|244.93
00:33:17|244.87
00:33:18|244.85
00:33:19|244.85
00:33:20|244.87
00:33:21|244.93
00:33:22|244.94
00:33:23|244.89
00:33:24|244.96
00:33:25|245.02
00:33:26|245.03
00:33:27|245.04
00:33:29|245.03
00:33:29|245.04
00:33:30|245.04
00:33:31|245.
00:33:32|245.04
00:33:33|245.01
00:33:34|245.01
00:33:35|245.02
00:33:36|245.03
00:33:38|244.97
00:33:38|244.97
00:33:39|244.98
00:33:40|245.04
00:33:41|245.04
00:33:43|245.04
00:33:43|245.03
00:33:44|245.04
00:33:46|244.93
00:33:48|244.93
00:33:49|244.95
00:33:51|244.98
00:33:51|244.81
00:33:52|244.87
00:33:53|244.89
00:33:55|244.79
00:33:57|244.84
00:33:57|244.85
00:33:58|244.84
00:33:59|244.84
00:34:00|244.79
00:34:01|244.78
00:34:02|244.78
00:34:03|244.78
00:34:05|244.86
00:34:05|244.86
00:34:06|244.87
00:34:07|244.86
00:34:09|244.94
00:34:09|244.94
00:34:10|245.
00:34:11|244.99
00:34:12|244.94
00:34:13|245.
00:34:14|245.01
00:34:15|245.03
00:34:16|245.03
00:34:17|245.03
00:34:19|245.04
00:34:20|245.03
00:34:21|245.03
00:34:22|244.99
00:34:23|245.01
00:34:24|244.94
00:34:25|244.97
00:34:26|244.96
00:34:27|244.89
00:34:28|244.98
00:34:29|244.96
00:34:30|244.92
00:34:31|244.91
00:34:32|244.95
00:34:33|244.95
00:34:34|244.94
00:34:35|244.96
00:34:36|244.94
00:34:37|244.93
00:34:39|245.
00:34:39|244.96
00:34:40|244.8
00:34:41|244.7
00:34:42|244.75
00:34:43|244.73
00:34:45|244.58
00:34:45|244.45
00:34:47|244.47
00:34:48|244.5
00:34:50|244.47
00:34:51|244.61
00:34:53|244.51
00:34:54|244.63
00:34:55|244.67
00:34:56|244.47
00:34:57|244.53
00:34:58|244.42
00:34:59|244.47
00:35:00|244.39
00:35:01|244.44
00:35:02|244.46
00:35:03|244.33
00:35:04|244.34
00:35:05|244.3
00:35:06|244.4
00:35:07|244.38
00:35:08|244.3
00:35:09|244.32
00:35:10|244.46
00:35:11|244.42
00:35:12|244.34
00:35:13|244.33
00:35:14|244.26
00:35:15|244.19
00:35:16|244.23
00:35:17|244.32
00:35:18|244.33
00:35:19|244.36
00:35:20|244.36
00:35:21|244.36
00:35:22|244.35
00:35:23|244.44
00:35:24|244.47
00:35:25|244.48
00:35:26|244.49
00:35:27|244.56
00:35:29|244.58
00:35:29|244.43
00:35:30|244.55
00:35:31|244.53
00:35:32|244.53
00:35:34|244.41
00:35:34|244.4
00:35:35|244.41
00:35:36|244.37
00:35:37|244.39
00:35:38|244.41
00:35:40|244.43
00:35:40|244.33
00:35:41|244.33
00:35:42|244.25
00:35:44|244.24
00:35:44|244.28
00:35:46|244.26
00:35:46|244.24
00:35:48|244.22
00:35:50|244.25
00:35:52|244.27
00:35:52|244.25
00:35:54|244.22
00:35:55|244.23
00:35:56|244.22
00:35:57|244.23
00:35:59|244.22
00:35:59|244.21
00:36:01|244.15
00:36:02|244.15
00:36:03|244.15
00:36:04|244.16
00:36:05|244.17
00:36:06|244.3
00:36:07|244.33
00:36:08|244.27
00:36:10|244.27
00:36:10|244.28
00:36:12|244.3
00:36:12|244.31
00:36:14|244.27
00:36:15|244.34
00:36:15|244.35
00:36:16|244.36
00:36:17|244.36
00:36:18|244.36
00:36:20|244.4
00:36:20|244.36
00:36:21|244.44
00:36:22|244.46
00:36:24|244.48
00:36:24|244.5
00:36:25|244.48
00:36:27|244.48
00:36:27|244.47
00:36:28|244.47
00:36:29|244.48
00:36:31|244.48
00:36:31|244.4
00:36:32|244.44
00:36:33|244.44
00:36:35|244.44
00:36:35|244.51
00:36:37|244.51
00:36:37|244.51
00:36:38|244.43
00:36:39|244.46
00:36:41|244.36
00:36:41|244.42
00:36:43|244.32
00:36:43|244.26
00:36:44|244.24
00:36:45|244.27
00:36:47|244.22
00:36:47|244.24
00:36:49|244.24
00:36:51|244.27
00:36:52|244.28
00:36:53|244.3
00:36:54|244.29
00:36:55|244.3
00:36:56|244.27
00:36:58|244.25
00:36:59|244.23
00:37:00|244.23
00:37:01|244.23
00:37:02|244.24
00:37:03|244.33
00:37:04|244.31
00:37:05|244.31
00:37:06|244.3
00:37:07|244.33
00:37:08|244.32
00:37:09|244.32
00:37:10|244.32
00:37:11|243.99
00:37:12|243.92
00:37:13|243.96
00:37:14|243.98
00:37:15|244.04
00:37:16|244.02
00:37:18|243.99
00:37:19|244.07
00:37:20|244.04
00:37:21|244.03
00:37:22|244.16
00:37:23|244.08
00:37:23|244.1
00:37:24|244.13
00:37:25|244.21
00:37:27|244.23
00:37:28|244.2
00:37:28|244.16
00:37:29|244.19
00:37:30|244.09
00:37:31|244.11
00:37:33|244.1
00:37:33|244.09
00:37:35|244.14
00:37:36|244.1
00:37:37|244.14
00:37:38|244.15
00:37:39|244.15
00:37:40|244.16
00:37:41|244.09
00:37:42|244.02
00:37:43|244.01
00:37:44|244.04
00:37:45|244.04
00:37:46|243.98
00:37:47|244.
00:37:48|244.02
00:37:49|244.01
00:37:51|244.
00:37:53|243.96
00:37:54|243.95
00:37:54|243.94
00:37:55|243.98
00:37:56|243.96
00:37:57|243.95
00:37:58|243.88
00:37:59|243.85
00:38:00|243.76
00:38:02|243.78
00:38:02|243.83
00:38:03|243.89
00:38:05|243.94
00:38:06|243.96
00:38:07|243.96
00:38:08|244.07
00:38:09|244.08
00:38:10|244.08
00:38:11|244.
00:38:12|244.08
00:38:13|244.06
00:38:14|244.02
00:38:15|244.02
00:38:16|244.04
00:38:17|243.99
00:38:18|244.04
00:38:19|244.05
00:38:20|244.05
00:38:21|244.06
00:38:22|244.07
00:38:22|244.08
00:38:24|244.06
00:38:25|244.05
00:38:26|244.05
00:38:27|244.04
00:38:28|243.98
00:38:29|244.03
00:38:30|244.03
00:38:31|243.95
00:38:32|243.86
00:38:33|243.8
00:38:34|243.84
00:38:34|243.9
00:38:35|243.89
00:38:37|243.88
00:38:37|243.91
00:38:39|243.93
00:38:40|243.97
00:38:41|243.98
00:38:42|243.97
00:38:42|243.97
00:38:44|243.88
00:38:45|243.93
00:38:46|243.89
00:38:47|243.94
00:38:48|243.96
00:38:48|244.06
00:38:50|243.95
00:38:52|243.93
00:38:53|243.96
00:38:54|243.95
00:38:56|243.95
00:38:56|243.92
00:38:57|243.97
00:38:59|244.
00:38:59|243.93
00:39:01|243.93
00:39:02|243.96
00:39:04|243.95
00:39:05|243.95
00:39:05|243.98
00:39:06|243.98
00:39:07|243.98
00:39:09|243.98
00:39:10|243.98
00:39:11|243.98
00:39:12|243.98
00:39:12|243.98
00:39:13|243.98
00:39:14|243.99
00:39:16|243.95
00:39:17|243.94
00:39:17|243.9
00:39:19|243.91
00:39:20|243.9
00:39:21|243.94
00:39:22|243.92
00:39:23|243.94
00:39:24|243.93
00:39:25|243.94
00:39:26|243.91
00:39:27|244.
00:39:28|244.03
00:39:29|243.99
00:39:30|244.
00:39:31|244.
00:39:32|244.
00:39:33|244.07
00:39:34|244.1
00:39:35|244.1
00:39:36|244.15
00:39:37|244.18
00:39:38|244.01
00:39:39|243.94
00:39:40|243.92
00:39:41|243.81
00:39:42|243.79
00:39:43|243.84
00:39:44|243.84
00:39:45|243.8
00:39:46|243.77
00:39:47|243.77
00:39:48|243.77
00:39:49|243.74
00:39:50|243.74
00:39:51|243.78
00:39:53|243.82
00:39:54|243.96
00:39:56|243.92
00:39:57|243.96
00:39:58|243.96
00:39:59|243.97
00:40:00|243.97
00:40:01|243.96
00:40:02|243.94
00:40:03|243.91
00:40:03|243.89
00:40:05|243.95
00:40:06|243.96
00:40:07|243.95
00:40:08|244.04
00:40:09|244.05
00:40:10|244.05
00:40:11|244.04
00:40:12|243.99
00:40:13|244.18
00:40:14|244.03
00:40:15|244.05
00:40:16|244.
00:40:17|244.
00:40:18|244.
00:40:19|243.95
00:40:20|244.06
00:40:21|243.99
00:40:22|244.02
00:40:23|244.
00:40:24|244.03
00:40:25|244.
00:40:26|243.76
00:40:27|243.77
00:40:28|243.8
00:40:29|243.75
00:40:30|243.74
00:40:31|243.74
00:40:32|243.69
00:40:33|243.92
00:40:34|243.99
00:40:35|244.05
00:40:36|244.07
00:40:37|243.97
00:40:38|244.15
00:40:39|244.14
00:40:40|244.14
00:40:41|243.87
00:40:42|243.87
00:40:43|243.81
00:40:44|243.81
00:40:45|243.77
00:40:46|243.78
00:40:48|243.64
00:40:48|243.73
00:40:50|243.69
00:40:50|243.69
00:40:51|243.69
00:40:54|243.74
00:40:54|243.74
00:40:55|243.53
00:40:57|243.6
00:40:58|243.59
00:40:59|243.7
00:41:00|243.67
00:41:01|243.73
00:41:02|243.75
00:41:03|243.74
00:41:04|243.75
00:41:05|243.75
00:41:06|243.74
00:41:07|243.67
00:41:08|243.69
00:41:09|243.75
00:41:10|243.72
00:41:11|243.71
00:41:12|243.72
00:41:13|243.71
00:41:14|243.74
00:41:15|243.74
00:41:16|243.73
00:41:17|243.77
00:41:18|243.77
00:41:19|243.71
00:41:20|243.62
00:41:21|243.65
00:41:22|243.67
00:41:23|243.68
00:41:24|243.73
00:41:25|243.73
00:41:26|243.67
00:41:27|243.61
00:41:28|243.61
00:41:29|243.61
00:41:30|243.63
00:41:31|243.63
00:41:32|243.61
00:41:33|243.64
00:41:34|243.69
00:41:35|243.69
00:41:36|243.71
00:41:37|243.69
00:41:38|243.72
00:41:39|243.75
00:41:40|243.75
00:41:41|243.75
00:41:42|243.69
00:41:43|243.66
00:41:44|243.75
00:41:45|243.7
00:41:46|243.71
00:41:47|243.75
00:41:48|243.7
00:41:49|243.65
00:41:50|243.64
00:41:51|243.6
00:41:52|243.57
00:41:53|243.57
00:41:55|243.55
00:41:56|243.58
00:41:57|243.58
00:41:58|243.59
00:41:59|243.63
00:42:00|243.56
00:42:01|243.57
00:42:02|243.57
00:42:03|243.58
00:42:04|243.62
00:42:05|243.59
00:42:06|243.59
00:42:07|243.58
00:42:08|243.58
00:42:09|243.58
00:42:10|243.57
00:42:11|243.57
00:42:12|243.54
00:42:13|243.59
00:42:14|243.5
00:42:15|243.57
00:42:16|243.55
00:42:17|243.5
00:42:19|243.52
00:42:19|243.52
00:42:20|243.52
00:42:21|243.41
00:42:23|243.44
00:42:24|243.35
00:42:25|243.37
00:42:25|243.36
00:42:27|243.34
00:42:28|243.32
00:42:29|243.32
00:42:30|243.33
00:42:30|243.34
00:42:32|243.33
00:42:32|243.31
00:42:34|243.3
00:42:34|243.29
00:42:36|243.29
00:42:37|243.42
00:42:37|243.39
00:42:38|243.4
00:42:39|243.4
00:42:41|243.4
00:42:41|243.31
00:42:43|243.31
00:42:43|243.32
00:42:45|243.39
00:42:45|243.37
00:42:46|243.36
00:42:47|243.31
00:42:48|243.38
00:42:50|243.35
00:42:50|243.37
00:42:51|243.4
00:42:52|243.4
00:42:53|243.42
00:42:55|243.47
00:42:56|243.47
00:42:57|243.44
00:42:58|243.38
00:42:59|243.48
00:43:00|243.41
00:43:01|243.41
00:43:02|243.45
00:43:03|243.46
00:43:05|243.49
00:43:06|243.35
00:43:07|243.35
00:43:08|243.4
00:43:09|243.39
00:43:10|243.31
00:43:11|243.31
00:43:11|243.35
00:43:14|243.27
00:43:14|243.27
00:43:15|243.26
00:43:16|243.33
00:43:17|243.3
00:43:18|243.27
00:43:19|243.28
00:43:20|243.15
00:43:22|243.14
00:43:23|243.16
00:43:24|243.08
00:43:25|243.08
00:43:26|243.25
00:43:27|243.17
00:43:28|243.17
00:43:29|243.11
00:43:30|243.15
00:43:31|243.09
00:43:32|243.08
00:43:33|243.08
00:43:33|243.09
00:43:35|243.06
00:43:36|243.06
00:43:37|243.09
00:43:38|243.04
00:43:38|243.05
00:43:40|243.03
00:43:41|243.05
00:43:42|243.05
00:43:43|243.
00:43:44|243.
00:43:44|243.
00:43:46|243.
00:43:47|243.1
00:43:48|243.05
00:43:49|243.01
00:43:50|243.01
00:43:50|243.
00:43:52|243.
00:43:53|243.
00:43:54|243.
00:43:54|243.04
00:43:57|243.11
00:43:58|243.1
00:43:59|243.04
00:44:00|243.04
00:44:02|243.01
00:44:04|243.03
00:44:06|243.02
00:44:06|243.05
00:44:08|243.02
00:44:09|243.03
00:44:10|243.04
00:44:11|243.03
00:44:12|243.03
00:44:13|242.92
00:44:14|242.91
00:44:15|243.01
00:44:16|243.08
00:44:17|243.11
00:44:18|243.07
00:44:19|243.04
00:44:20|243.14
00:44:21|243.15
00:44:22|243.03
00:44:23|243.02
00:44:24|243.08
00:44:25|243.15
00:44:25|243.11
00:44:27|243.09
00:44:28|243.11
00:44:29|243.08
00:44:30|243.11
00:44:31|243.15
00:44:31|243.12
00:44:33|243.12
00:44:34|243.11
00:44:35|243.11
00:44:36|243.12
00:44:37|243.12
00:44:38|243.12
00:44:39|243.14
00:44:39|243.13
00:44:41|243.15
00:44:42|243.13
00:44:43|243.13
00:44:44|243.13
00:44:45|243.22
00:44:46|243.18
00:44:46|243.13
00:44:48|243.13
00:44:49|243.13
00:44:50|243.13
00:44:51|243.13
00:44:52|243.18
00:44:52|243.18
00:44:54|243.16
00:44:55|243.14
00:44:56|243.14
00:44:57|243.16
00:44:58|243.08
00:44:59|243.05
00:45:00|243.11
00:45:01|243.13
00:45:03|243.13
00:45:03|243.01
00:45:05|243.02
00:45:06|243.02
00:45:07|243.01
00:45:08|242.96
00:45:09|242.95
00:45:10|242.97
00:45:12|242.97
00:45:12|243.06
00:45:15|243.04
00:45:15|243.08
00:45:17|243.17
00:45:17|243.14
00:45:19|243.23
00:45:20|243.32
00:45:21|242.96
00:45:22|242.84
00:45:23|242.92
00:45:24|242.84
00:45:25|242.79
00:45:26|242.86
00:45:27|242.9
00:45:28|242.87
00:45:29|242.98
00:45:30|242.94
00:45:31|242.96
00:45:32|242.98
00:45:33|242.96
00:45:34|243.01
00:45:35|243.01
00:45:36|242.97
00:45:37|243.06
00:45:38|243.03
00:45:39|243.14
00:45:40|243.19
00:45:41|243.04
00:45:42|243.04
00:45:43|243.04
00:45:44|243.08
00:45:45|243.21
00:45:46|243.12
00:45:47|243.19
00:45:48|243.22
00:45:49|243.21
00:45:50|243.22
00:45:51|243.21
00:45:52|243.23
00:45:53|243.22
00:45:54|243.21
00:45:55|243.23
00:45:56|243.23
00:45:57|243.22
00:45:59|243.37
00:46:00|243.33
00:46:02|243.21
00:46:03|243.19
00:46:04|243.27
00:46:04|243.25
00:46:06|243.28
00:46:07|243.24
00:46:09|243.22
00:46:10|243.26
00:46:10|243.26
00:46:11|243.48
00:46:13|243.38
00:46:13|243.26
00:46:15|243.26
00:46:16|243.27
00:46:17|243.29
00:46:17|243.23
00:46:18|243.16
00:46:19|243.04
00:46:20|243.07
00:46:22|243.03
00:46:23|243.
00:46:24|243.
00:46:25|243.
00:46:26|243.
00:46:27|243.05
00:46:28|243.04
00:46:29|243.06
00:46:30|243.04
00:46:31|243.03
00:46:32|243.03
00:46:33|243.03
00:46:34|242.99
00:46:35|242.99
00:46:36|243.03
00:46:37|243.03
00:46:38|243.03
00:46:39|243.02
00:46:40|243.07
00:46:41|242.93
00:46:42|242.92
00:46:43|242.88
00:46:44|242.83
00:46:45|242.83
00:46:46|242.81
00:46:47|242.88
00:46:48|242.84
00:46:49|242.86
00:46:50|242.86
00:46:51|242.85
00:46:52|242.81
00:46:53|242.84
00:46:54|242.89
00:46:55|242.87
00:46:56|243.
00:46:57|243.2
00:46:59|243.19
00:47:01|243.1
00:47:02|243.11
00:47:04|243.23
00:47:05|243.19
00:47:06|243.22
00:47:07|243.09
00:47:09|243.15
00:47:09|243.19
00:47:11|243.23
00:47:12|243.25
00:47:13|243.27
00:47:14|243.23
00:47:15|243.23
00:47:16|243.23
00:47:17|243.19
00:47:18|243.23
00:47:19|243.23
00:47:20|243.2
00:47:21|243.22
00:47:22|243.24
00:47:23|243.2
00:47:24|243.19
00:47:26|243.19
00:47:26|243.19
00:47:28|243.19
00:47:29|243.12
00:47:30|243.16
00:47:31|243.19
00:47:32|243.2
00:47:33|243.2
00:47:34|243.25
00:47:35|243.23
00:47:36|243.27
00:47:37|243.28
00:47:37|243.27
00:47:39|243.32
00:47:39|243.32
00:47:41|243.33
00:47:42|243.33
00:47:43|243.41
00:47:43|243.39
00:47:45|243.54
00:47:45|243.51
00:47:47|243.46
00:47:47|243.39
00:47:49|243.48
00:47:49|243.48
00:47:51|243.47
00:47:52|243.4
00:47:53|243.32
00:47:53|243.38
00:47:55|243.47
00:47:55|243.54
00:47:56|243.52
00:47:58|243.41
00:47:59|243.2
00:48:01|243.23
00:48:01|243.25
00:48:03|243.19
00:48:04|243.22
00:48:05|243.3
00:48:06|243.38
00:48:07|243.5
00:48:09|243.45
00:48:10|243.47
00:48:10|243.65
00:48:11|243.63
00:48:13|243.63
00:48:14|243.65
00:48:14|243.5
00:48:16|243.5
00:48:17|243.48
00:48:17|243.5
00:48:18|243.63
00:48:20|243.6
00:48:20|243.61
00:48:21|243.37
00:48:22|243.5
00:48:23|243.43
00:48:25|243.34
00:48:26|243.42
00:48:26|243.32
00:48:27|243.27
00:48:28|243.21
00:48:29|243.2
00:48:30|243.19
00:48:31|243.21
00:48:32|243.25
00:48:33|243.24
00:48:35|243.58
00:48:36|243.59
00:48:37|243.67
00:48:37|243.62
00:48:39|243.52
00:48:39|243.6
00:48:41|243.48
00:48:42|243.5
00:48:43|243.5
00:48:43|243.49
00:48:45|243.5
00:48:46|243.49
00:48:47|243.48
00:48:47|243.49
00:48:49|243.49
00:48:50|243.49
00:48:51|243.5
00:48:51|243.49
00:48:52|243.49
00:48:54|243.41
00:48:54|243.45
00:48:55|243.49
00:48:57|243.49
00:48:58|243.37
00:48:58|243.36
00:49:00|243.36
00:49:02|243.36
00:49:03|243.38
00:49:04|243.39
00:49:06|243.38
00:49:07|243.39
00:49:08|243.4
00:49:08|243.4
00:49:09|243.44
00:49:11|243.47
00:49:12|243.48
00:49:13|243.46
00:49:14|243.44
00:49:14|243.43
00:49:16|243.39
00:49:17|243.4
00:49:18|243.39
00:49:18|243.32
00:49:20|243.32
00:49:21|243.29
00:49:22|243.27
00:49:23|243.27
00:49:24|243.26
00:49:25|243.27
00:49:26|243.35
00:49:27|243.42
00:49:28|243.39
00:49:29|243.34
00:49:30|243.34
00:49:31|243.28
00:49:32|243.25
00:49:33|243.25
00:49:34|243.25
00:49:35|243.24
00:49:36|243.2
00:49:37|243.2
00:49:38|243.24
00:49:39|243.23
00:49:40|243.22
00:49:41|243.21
00:49:42|243.21
00:49:43|243.09
00:49:44|243.09
00:49:45|243.08
00:49:46|243.08
00:49:47|243.09
00:49:48|243.02
00:49:49|243.03
00:49:50|243.03
00:49:51|243.
00:49:52|243.
00:49:53|243.01
00:49:54|242.98
00:49:55|242.95
00:49:56|243.08
00:49:57|243.1
00:49:58|243.16
00:49:59|243.16
00:50:00|243.22
00:50:01|243.17
00:50:03|243.2
00:50:03|243.2
00:50:06|243.15
00:50:06|243.11
00:50:07|243.18
00:50:09|243.19
00:50:10|243.24
00:50:12|243.32
00:50:12|243.25
00:50:13|243.25
00:50:14|243.25
00:50:16|243.27
00:50:16|243.27
00:50:18|243.27
00:50:19|243.28
00:50:20|243.33
00:50:21|243.33
00:50:22|243.37
00:50:23|243.43
00:50:25|243.45
00:50:25|243.48
00:50:26|243.49
00:50:27|243.47
00:50:28|243.45
00:50:29|243.63
00:50:31|243.59
00:50:31|243.59
00:50:32|243.56
00:50:33|243.53
00:50:34|243.61
00:50:35|243.55
00:50:36|243.55
00:50:37|243.63
00:50:38|243.63
00:50:39|243.55
00:50:40|243.55
00:50:41|243.63
00:50:42|243.61
00:50:43|243.59
00:50:44|243.52
00:50:45|243.49
00:50:46|243.57
00:50:47|243.58
00:50:48|243.61
00:50:49|243.64
00:50:50|243.61
00:50:51|243.59
00:50:52|243.61
00:50:53|243.57
00:50:54|243.67
00:50:55|243.6
00:50:56|243.54
00:50:57|243.55
00:50:58|243.54
00:50:59|243.58
00:51:00|243.52
00:51:01|243.52
00:51:03|243.58
00:51:04|243.53
00:51:05|243.53
00:51:07|243.54
00:51:08|243.58
00:51:09|243.58
00:51:10|243.59
00:51:11|243.59
00:51:12|243.55
00:51:13|243.6
00:51:14|243.6
00:51:14|243.6
00:51:16|243.54
00:51:17|243.57
00:51:18|243.58
00:51:19|243.59
00:51:20|243.59
00:51:21|243.59
00:51:22|243.53
00:51:24|243.54
00:51:24|243.48
00:51:25|243.44
00:51:26|243.54
00:51:27|243.52
00:51:28|243.54
00:51:29|243.56
00:51:30|243.54
00:51:31|243.54
00:51:32|243.53
00:51:33|243.53
00:51:35|243.53
00:51:36|243.53
00:51:37|243.53
00:51:38|243.54
00:51:38|243.55
00:51:40|243.52
00:51:40|243.46
00:51:42|243.54
00:51:43|243.51
00:51:44|243.51
00:51:44|243.49
00:51:46|243.45
00:51:47|243.5
00:51:48|243.5
00:51:48|243.44
00:51:49|243.48
00:51:50|243.46
00:51:51|243.44
00:51:53|243.37
00:51:54|243.23
00:51:55|243.14
00:51:56|243.07
00:51:57|243.08
00:51:58|243.02
00:51:58|243.01
00:52:00|243.05
00:52:00|243.07
00:52:01|243.1
00:52:03|243.12
00:52:05|243.12
00:52:06|243.16
00:52:08|243.15
00:52:08|243.15
00:52:09|243.15
00:52:11|243.22
00:52:12|243.14
00:52:13|243.14
00:52:14|243.21
00:52:15|243.19
00:52:16|243.15
00:52:17|243.11
00:52:18|243.07
00:52:19|243.14
00:52:20|243.11
00:52:20|243.1
00:52:22|243.03
00:52:23|243.04
00:52:24|243.
00:52:25|243.04
00:52:26|242.96
00:52:26|243.07
00:52:28|243.11
00:52:28|243.13
00:52:30|243.12
00:52:31|243.18
00:52:32|243.21
00:52:33|243.17
00:52:34|243.17
00:52:35|243.19
00:52:36|243.13
00:52:37|243.07
00:52:38|243.07
00:52:39|243.11
00:52:40|243.12
00:52:41|243.17
00:52:41|243.14
00:52:43|243.14
00:52:43|243.12
00:52:44|243.05
00:52:46|243.04
00:52:47|243.09
00:52:48|243.05
00:52:48|243.17
00:52:49|243.17
00:52:51|243.15
00:52:52|243.17
00:52:53|243.12
00:52:54|243.12
00:52:54|243.12
00:52:56|243.09
00:52:57|243.09
00:52:58|243.18
00:52:59|243.1
00:53:00|243.04
00:53:01|243.03
00:53:02|243.03
00:53:03|243.03
00:53:04|243.02
00:53:06|243.02
00:53:07|243.06
00:53:08|243.04
00:53:09|243.04
00:53:10|243.04
00:53:11|242.96
00:53:12|243.
00:53:14|242.99
00:53:14|242.99
00:53:15|243.
00:53:17|242.94
00:53:17|242.93
00:53:18|242.88
00:53:19|242.91
00:53:21|242.86
00:53:21|242.88
00:53:23|242.78
00:53:24|242.8
00:53:25|242.76
00:53:26|242.77
00:53:27|242.71
00:53:28|242.71
00:53:29|242.71
00:53:30|242.71
00:53:30|242.71
00:53:32|242.71
00:53:32|242.68
00:53:34|242.65
00:53:35|242.69
00:53:35|242.65
00:53:37|242.66
00:53:38|242.66
00:53:38|242.77
00:53:39|242.81
00:53:41|242.85
00:53:42|242.88
00:53:43|242.84
00:53:44|242.88
00:53:44|242.88
00:53:46|242.84
00:53:47|242.77
00:53:48|242.7
00:53:49|242.68
00:53:50|242.65
00:53:51|242.62
00:53:52|242.53
00:53:53|242.44
00:53:53|242.44
00:53:55|242.4
00:53:55|242.41
00:53:57|242.5
00:53:58|242.54
00:53:59|242.53
00:54:00|242.43
00:54:01|242.64
00:54:02|242.69
00:54:03|242.79
00:54:04|242.82
00:54:05|242.82
00:54:06|242.86
00:54:08|242.99
00:54:09|242.93
00:54:11|242.92
00:54:12|242.89
00:54:13|242.8
00:54:14|242.67
00:54:15|242.67
00:54:16|242.7
00:54:17|242.7
00:54:18|242.66
00:54:19|242.57
00:54:21|242.52
00:54:22|242.45
00:54:23|242.38
00:54:23|242.45
00:54:24|242.39
00:54:26|242.39
00:54:27|242.42
00:54:27|242.41
00:54:29|242.41
00:54:29|242.37
00:54:31|242.29
00:54:32|242.35
00:54:34|242.23
00:54:34|242.26
00:54:35|242.28
00:54:36|242.31
00:54:37|242.34
00:54:39|242.17
00:54:39|242.27
00:54:41|242.2
00:54:42|242.28
00:54:43|242.31
00:54:44|242.35
00:54:45|242.58
00:54:46|242.59
00:54:47|242.51
00:54:47|242.41
00:54:49|242.32
00:54:50|242.29
00:54:51|242.26
00:54:52|242.23
00:54:53|242.23
00:54:54|242.17
00:54:55|242.25
00:54:56|242.46
00:54:57|242.46
00:54:57|242.38
00:54:59|242.23
00:55:00|242.33
00:55:01|242.32
00:55:02|242.19
00:55:04|242.2
00:55:04|242.29
00:55:05|242.34
00:55:07|242.18
00:55:08|242.2
00:55:10|242.26
00:55:11|242.33
00:55:12|242.47
00:55:13|242.42
00:55:14|242.42
00:55:15|242.45
00:55:16|242.47
00:55:17|242.39
00:55:18|242.37
00:55:19|242.31
00:55:20|242.24
00:55:20|242.23
00:55:22|242.22
00:55:23|242.13
00:55:24|242.15
00:55:25|242.15
00:55:26|242.18
00:55:27|242.11
00:55:28|242.11
00:55:29|242.13
00:55:30|242.07
00:55:31|242.08
00:55:32|242.06
00:55:33|242.08
00:55:34|242.17
00:55:35|242.13
00:55:36|242.22
00:55:37|242.13
00:55:38|242.22
00:55:39|242.41
00:55:40|242.41
00:55:41|242.44
00:55:42|242.45
00:55:43|242.32
00:55:44|242.31
00:55:45|242.3
00:55:46|242.11
00:55:47|242.2
00:55:48|242.2
00:55:49|242.16
00:55:50|242.18
00:55:51|242.1
00:55:52|242.06
00:55:53|242.06
00:55:54|242.09
00:55:55|242.14
00:55:56|242.08
00:55:57|242.17
00:55:58|242.25
00:55:59|242.29
00:56:00|242.22
00:56:01|242.26
00:56:02|242.25
00:56:03|242.34
00:56:04|242.4
00:56:05|242.37
00:56:06|242.43
00:56:07|242.45
00:56:09|242.46
00:56:10|242.41
00:56:11|242.43
00:56:13|242.47
00:56:14|242.43
00:56:15|242.45
00:56:16|242.45
00:56:17|242.4
00:56:18|242.27
00:56:19|242.21
00:56:20|242.15
00:56:21|242.15
00:56:22|242.16
00:56:23|242.16
00:56:24|242.14
00:56:25|242.19
00:56:26|242.22
00:56:28|242.07
00:56:28|242.09
00:56:29|242.01
00:56:30|242.
00:56:31|242.11
00:56:32|242.06
00:56:33|242.16
00:56:34|242.06
00:56:35|242.19
00:56:36|242.29
00:56:37|242.11
00:56:38|242.1
00:56:39|242.01
00:56:40|242.01
00:56:41|241.98
00:56:42|241.99
00:56:43|241.87
00:56:44|242.03
00:56:45|242.04
00:56:46|242.1
00:56:47|241.94
00:56:48|241.98
00:56:49|241.95
00:56:50|241.94
00:56:51|241.96
00:56:52|241.92
00:56:53|241.96
00:56:54|241.95
00:56:55|241.94
00:56:56|241.88
00:56:57|242.11
00:56:58|242.15
00:56:59|242.09
00:57:00|242.07
00:57:01|242.09
00:57:02|242.11
00:57:03|242.07
00:57:04|242.06
00:57:05|241.98
00:57:06|242.
00:57:07|242.
00:57:09|242.
00:57:11|242.
00:57:11|241.97
00:57:13|241.95
00:57:15|241.96
00:57:15|241.97
00:57:16|242.01
00:57:17|242.01
00:57:18|242.05
00:57:19|241.97
00:57:21|241.92
00:57:21|242.01
00:57:22|241.95
00:57:23|241.94
00:57:25|241.93
00:57:26|241.97
00:57:28|242.13
00:57:28|242.11
00:57:29|242.07
00:57:30|242.07
00:57:31|242.07
00:57:32|242.07
00:57:33|242.05
00:57:34|242.07
00:57:35|241.91
00:57:36|241.94
00:57:37|241.93
00:57:38|241.93
00:57:39|241.98
00:57:40|242.04
00:57:41|242.05
00:57:42|242.01
00:57:43|241.98
00:57:44|241.98
00:57:45|242.01
00:57:46|242.01
00:57:47|241.99
00:57:48|241.92
00:57:49|241.93
00:57:50|241.93
00:57:51|241.96
00:57:52|241.96
00:57:53|241.95
00:57:54|242.
00:57:55|241.96
00:57:56|241.98
00:57:58|241.96
00:57:58|241.94
00:57:59|241.95
00:58:00|242.
00:58:01|242.05
00:58:02|242.04
00:58:03|242.03
00:58:05|242.05
00:58:06|242.12
00:58:07|242.12
00:58:08|242.08
00:58:09|242.11
00:58:10|242.11
00:58:11|242.16
00:58:13|242.23
00:58:14|242.19
00:58:15|242.25
00:58:16|242.25
00:58:17|242.25
00:58:18|242.25
00:58:19|242.22
00:58:20|242.21
00:58:21|242.07
00:58:22|242.06
00:58:23|242.04
00:58:24|242.
00:58:25|241.91
00:58:25|241.93
00:58:27|242.
00:58:28|242.
00:58:29|241.99
00:58:30|241.99
00:58:31|242.06
00:58:32|242.08
00:58:33|241.99
00:58:34|242.
00:58:34|242.06
00:58:36|242.1
00:58:37|242.12
00:58:38|242.14
00:58:39|242.19
00:58:40|242.19
00:58:41|242.13
00:58:42|242.06
00:58:43|242.11
00:58:44|242.07
00:58:45|242.08
00:58:46|242.
00:58:47|242.
00:58:48|242.
00:58:49|241.94
00:58:50|241.91
00:58:51|241.93
00:58:52|241.93
00:58:53|241.92
00:58:54|241.87
00:58:55|241.88
00:58:56|241.88
00:58:57|241.93
00:58:58|241.97
00:58:59|241.96
00:59:00|241.94
00:59:01|241.96
00:59:02|241.95
00:59:03|241.97
00:59:04|241.97
00:59:05|241.91
00:59:06|241.91
00:59:07|241.91
00:59:08|241.95
00:59:09|241.89
00:59:10|241.93
00:59:12|241.93
00:59:14|241.89
00:59:15|241.9
00:59:16|241.91
00:59:17|241.88
00:59:18|241.88
00:59:19|241.87
00:59:20|241.85
00:59:22|241.81
00:59:22|241.78
00:59:24|241.65
00:59:24|241.64
00:59:26|241.73
00:59:27|241.77
00:59:28|241.64
00:59:29|241.74
00:59:30|241.73
00:59:31|241.7
00:59:32|241.66
00:59:33|241.61
00:59:34|241.62
00:59:35|241.59
00:59:36|241.59
00:59:37|241.54
00:59:37|241.56
00:59:39|241.54
00:59:40|241.59
00:59:40|241.64
00:59:42|241.66
00:59:43|241.69
00:59:44|241.72
00:59:45|241.67
00:59:46|241.73
00:59:47|241.79
00:59:48|241.78
00:59:49|241.62
00:59:50|241.5
00:59:51|241.38
00:59:52|241.23
00:59:53|241.32
00:59:54|241.46
00:59:55|241.53
00:59:56|241.62
00:59:57|241.69
00:59:58|241.59
00:59:58|241.4
01:00:00|241.23
01:00:00|241.14
01:00:02|241.14
01:00:03|241.07
01:00:04|241.09
01:00:04|241.08
01:00:06|240.99
01:00:07|241.03
01:00:08|240.97
01:00:09|240.83
01:00:10|240.98
01:00:11|240.79
01:00:12|240.99
01:00:14|240.96
01:00:15|240.98
01:00:16|240.78
01:00:17|240.86
01:00:18|240.64
01:00:20|240.63
01:00:22|240.71
01:00:22|240.8
01:00:24|240.82
01:00:24|240.83
01:00:25|240.77
01:00:26|240.77
01:00:27|240.95
01:00:28|240.82
01:00:29|240.86
01:00:30|240.77
01:00:31|240.78
01:00:32|240.7
01:00:33|240.75
01:00:34|240.74
01:00:35|240.74
01:00:36|240.72
01:00:37|240.74
01:00:38|240.75
01:00:40|240.87
01:00:40|240.81
01:00:41|240.9
01:00:42|240.83
01:00:43|240.84
01:00:44|240.93
01:00:45|240.91
01:00:46|241.07
01:00:47|241.09
01:00:48|241.07
01:00:49|241.07
01:00:50|241.02
01:00:51|241.15
01:00:52|241.28
01:00:53|241.3
01:00:54|241.08
01:00:56|241.06
01:00:57|241.07
01:00:58|241.07
01:00:59|241.11
01:01:00|241.16
01:01:01|241.27
01:01:02|241.34
01:01:03|241.47
01:01:05|241.46
01:01:05|241.48
01:01:07|241.47
01:01:07|241.4
01:01:08|241.43
01:01:09|241.43
01:01:10|241.43
01:01:11|241.4
01:01:12|241.43
01:01:14|241.44
01:01:15|241.45
01:01:17|241.49
01:01:18|241.59
01:01:19|241.6
01:01:20|241.63
01:01:21|241.59
01:01:22|241.58
01:01:23|241.53
01:01:24|241.62
01:01:25|241.64
01:01:26|241.64
01:01:26|241.67
01:01:27|241.72
01:01:29|241.82
01:01:30|241.74
01:01:31|241.78
01:01:32|241.72
01:01:32|241.73
01:01:34|241.82
01:01:34|241.89
01:01:35|241.89
01:01:37|241.9
01:01:37|241.82
01:01:38|241.74
01:01:40|241.72
01:01:41|241.73
01:01:41|241.88
01:01:43|241.92
01:01:43|241.86
01:01:44|241.85
01:01:46|241.82
01:01:46|241.83
01:01:47|241.86
01:01:49|241.88
01:01:49|242.15
01:01:51|242.24
01:01:51|242.15
01:01:53|242.11
01:01:53|242.02
01:01:54|242.02
01:01:55|242.05
01:01:56|242.2
01:01:58|242.16
01:01:58|242.07
01:02:00|242.05
01:02:00|242.
01:02:01|241.93
01:02:02|241.93
01:02:04|241.93
01:02:05|241.99
01:02:07|242.03
01:02:07|242.1
01:02:08|242.06
01:02:09|242.05
01:02:10|242.03
01:02:11|242.14
01:02:12|242.11
01:02:14|242.17
01:02:14|242.12
01:02:17|242.2
01:02:18|242.18
01:02:19|242.32
01:02:20|242.33
01:02:21|242.39
01:02:22|242.47
01:02:23|242.46
01:02:24|242.43
01:02:25|242.43
01:02:26|242.36
01:02:27|242.42
01:02:28|242.49
01:02:29|242.51
01:02:30|242.54
01:02:31|242.54
01:02:32|242.55
01:02:33|242.56
01:02:34|242.43
01:02:35|242.41
01:02:36|242.41
01:02:36|242.42
01:02:38|242.42
01:02:39|242.42
01:02:39|242.4
01:02:41|242.35
01:02:42|242.34
01:02:42|242.34
01:02:44|242.37
01:02:45|242.29
01:02:46|242.24
01:02:47|242.22
01:02:47|242.2
01:02:49|242.27
01:02:50|242.31
01:02:52|242.28
01:02:52|242.19
01:02:53|242.23
01:02:54|242.17
01:02:55|242.11
01:02:56|242.11
01:02:57|242.12
01:02:58|242.1
01:02:59|242.17
01:03:00|242.19
01:03:01|242.2
01:03:02|242.21
01:03:03|242.22
01:03:04|242.22
01:03:05|242.25
01:03:06|242.25
01:03:07|242.28
01:03:09|242.36
01:03:09|242.38
01:03:10|242.35
01:03:11|242.37
01:03:12|242.34
01:03:13|242.35
01:03:15|242.39
01:03:16|242.39
01:03:18|242.42
01:03:20|242.42
01:03:20|242.39
01:03:21|242.35
01:03:22|242.35
01:03:23|242.3
01:03:24|242.3
01:03:26|242.38
01:03:26|242.46
01:03:27|242.49
01:03:28|242.53
01:03:29|242.55
01:03:30|242.52
01:03:31|242.57
01:03:32|242.55
01:03:33|242.55
01:03:34|242.51
01:03:35|242.54
01:03:36|242.61
01:03:37|242.58
01:03:38|242.58
01:03:39|242.6
01:03:40|242.53
01:03:41|242.57
01:03:42|242.61
01:03:43|242.53
01:03:44|242.49
01:03:45|242.47
01:03:46|242.48
01:03:47|242.48
01:03:48|242.48
01:03:49|242.55
01:03:50|242.6
01:03:51|242.6
01:03:52|242.55
01:03:53|242.65
01:03:54|242.67
01:03:55|242.71
01:03:56|242.73
01:03:57|242.82
01:03:58|242.78
01:03:59|242.67
01:04:00|242.69
01:04:01|242.72
01:04:02|242.66
01:04:03|242.58
01:04:04|242.62
01:04:05|242.63
01:04:06|242.68
01:04:08|242.64
01:04:09|242.65
01:04:09|242.6
01:04:11|242.55
01:04:11|242.54
01:04:13|242.51
01:04:14|242.52
01:04:14|242.5
01:04:15|242.51
01:04:17|242.55
01:04:18|242.55
01:04:20|242.58
01:04:22|242.55
01:04:23|242.53
01:04:23|242.51
01:04:24|242.51
01:04:26|242.59
01:04:26|242.5
01:04:27|242.41
01:04:28|242.44
01:04:29|242.5
01:04:30|242.43
01:04:31|242.42
01:04:32|242.32
01:04:33|242.35
01:04:34|242.35
01:04:35|242.41
01:04:36|242.4
01:04:37|242.4
01:04:38|242.3
01:04:39|242.29
01:04:40|242.23
01:04:41|242.25
01:04:42|242.22
01:04:43|242.2
01:04:44|242.21
01:04:45|242.2
01:04:46|242.21
01:04:47|242.22
01:04:48|242.18
01:04:49|242.18
01:04:50|242.13
01:04:52|242.05
01:04:53|242.01
01:04:53|241.99
01:04:55|242.09
01:04:56|242.16
01:04:57|242.19
01:04:57|242.33
01:04:59|242.34
01:04:59|242.37
01:05:00|242.36
01:05:02|242.46
01:05:03|242.49
01:05:04|242.49
01:05:05|242.52
01:05:05|242.54
01:05:07|242.54
01:05:09|242.53
01:05:09|242.53
01:05:10|242.42
01:05:11|242.47
01:05:12|242.43
01:05:13|242.43
01:05:14|242.46
01:05:15|242.5
01:05:17|242.64
01:05:19|242.64
01:05:20|242.67
01:05:20|242.57
01:05:21|242.51
01:05:22|242.51
01:05:24|242.52
01:05:25|242.52
01:05:26|242.52
01:05:27|242.52
01:05:28|242.52
01:05:29|242.45
01:05:30|242.39
01:05:31|242.37
01:05:32|242.33
01:05:33|242.36
01:05:34|242.33
01:05:35|242.34
01:05:36|242.31
01:05:37|242.35
01:05:38|242.34
01:05:39|242.33
01:05:40|242.36
01:05:41|242.37
01:05:42|242.41
01:05:43|242.41
01:05:44|242.42
01:05:45|242.48
01:05:46|242.44
01:05:47|242.49
01:05:48|242.51
01:05:49|242.5
01:05:50|242.5
01:05:51|242.49
01:05:52|242.47
01:05:53|242.49
01:05:54|242.48
01:05:55|242.44
01:05:56|242.32
01:05:57|242.32
01:05:58|242.32
01:05:59|242.32
01:06:00|242.31
01:06:01|242.32
01:06:02|242.36
01:06:03|242.26
01:06:04|242.17
01:06:05|242.17
01:06:06|242.12
01:06:07|242.12
01:06:08|242.13
01:06:09|242.14
01:06:10|242.17
01:06:11|242.13
01:06:13|242.14
01:06:13|242.16
01:06:14|242.16
01:06:15|242.15
01:06:16|242.12
01:06:18|242.14
01:06:20|242.11
01:06:21|242.09
01:06:22|242.09
01:06:23|242.09
01:06:24|242.09
01:06:25|242.06
01:06:27|242.05
01:06:28|242.05
01:06:28|242.24
01:06:30|242.24
01:06:30|242.24
01:06:32|242.21
01:06:33|242.22
01:06:34|242.22
01:06:34|242.21
01:06:35|242.33
01:06:36|242.32
01:06:38|242.42
01:06:38|242.43
01:06:41|242.39
01:06:41|242.46
01:06:42|242.49
01:06:44|242.47
01:06:44|242.42
01:06:45|242.43
01:06:46|242.36
01:06:47|242.39
01:06:48|242.42
01:06:49|242.39
01:06:50|242.42
01:06:51|242.41
01:06:52|242.42
01:06:53|242.42
01:06:54|242.51
01:06:55|242.45
01:06:56|242.43
01:06:57|242.38
01:06:58|242.32
01:06:59|242.35
01:07:00|242.35
01:07:01|242.36
01:07:02|242.36
01:07:03|242.43
01:07:04|242.51
01:07:05|242.51
01:07:06|242.52
01:07:07|242.47
01:07:08|242.45
01:07:09|242.45
01:07:10|242.45
01:07:11|242.44
01:07:12|242.45
01:07:13|242.49
01:07:14|242.49
01:07:15|242.49
01:07:16|242.48
01:07:17|242.51
01:07:19|242.52
01:07:21|242.57
01:07:21|242.54
01:07:22|242.55
01:07:24|242.58
01:07:26|242.55
01:07:26|242.54
01:07:28|242.47
01:07:29|242.5
01:07:30|242.45
01:07:31|242.43
01:07:32|242.44
01:07:33|242.44
01:07:34|242.44
01:07:35|242.49
01:07:36|242.45
01:07:37|242.45
01:07:38|242.46
01:07:40|242.54
01:07:40|242.49
01:07:42|242.49
01:07:42|242.56
01:07:43|242.59
01:07:44|242.59
01:07:46|242.57
01:07:47|242.63
01:07:47|242.66
01:07:49|242.67
01:07:50|242.68
01:07:51|242.68
01:07:52|242.7
01:07:53|242.7
01:07:54|242.69
01:07:55|242.71
01:07:56|242.72
01:07:57|242.65
01:07:57|242.77
01:07:59|242.74
01:08:00|242.76
01:08:00|242.71
01:08:02|242.68
01:08:03|242.7
01:08:05|242.61
01:08:05|242.57
01:08:06|242.58
01:08:07|242.59
01:08:08|242.59
01:08:09|242.58
01:08:10|242.54
01:08:11|242.52
01:08:12|242.51
01:08:13|242.48
01:08:14|242.44
01:08:15|242.44
01:08:16|242.36
01:08:18|242.41
01:08:19|242.46
01:08:19|242.44
01:08:22|242.44
01:08:23|242.5
01:08:24|242.59
01:08:25|242.67
01:08:27|242.68
01:08:28|242.69
01:08:28|242.61
01:08:30|242.61
01:08:31|242.59
01:08:31|242.57
01:08:32|242.55
01:08:34|242.54
01:08:35|242.56
01:08:36|242.51
01:08:37|242.5
01:08:37|242.44
01:08:39|242.45
01:08:40|242.44
01:08:41|242.44
01:08:43|242.41
01:08:43|242.47
01:08:45|242.55
01:08:46|242.58
01:08:47|242.59
01:08:48|242.59
01:08:49|242.59
01:08:50|242.67
01:08:51|242.65
01:08:52|242.67
01:08:53|242.76
01:08:54|242.81
01:08:55|242.8
01:08:56|242.81
01:08:56|242.87
01:08:58|242.86
01:08:59|242.86
01:09:00|242.88
01:09:01|242.88
01:09:02|242.86
01:09:03|242.86
01:09:04|242.86
01:09:05|242.86
01:09:05|242.86
01:09:07|242.84
01:09:08|242.86
01:09:08|242.86
01:09:09|242.83
01:09:11|242.86
01:09:12|242.88
01:09:13|242.89
01:09:14|242.88
01:09:15|242.9
01:09:15|242.88
01:09:17|242.91
01:09:18|242.82
01:09:20|242.88
01:09:22|242.79
01:09:23|242.73
01:09:25|242.74
01:09:26|242.74
01:09:26|242.73
01:09:28|242.7
01:09:29|242.7
01:09:31|242.7
01:09:31|242.61
01:09:32|242.54
01:09:33|242.54
01:09:34|242.6
01:09:36|242.67
01:09:37|242.62
01:09:39|242.71
01:09:39|242.72
01:09:40|242.7
01:09:41|242.7
01:09:42|242.7
01:09:43|242.7
01:09:44|242.71
01:09:46|242.7
01:09:46|242.69
01:09:47|242.69
01:09:48|242.72
01:09:49|242.77
01:09:50|242.77
01:09:51|242.85
01:09:52|242.83
01:09:53|242.81
01:09:54|242.78
01:09:55|242.77
01:09:56|242.79
01:09:57|242.78
01:09:58|242.79
01:09:59|242.85
01:10:00|242.85
01:10:01|242.85
01:10:03|242.85
01:10:03|242.9
01:10:04|242.89
01:10:05|242.88
01:10:06|242.88
01:10:07|242.87
01:10:08|242.88
01:10:09|242.87
01:10:10|242.86
01:10:11|242.85
01:10:12|242.79
01:10:13|242.77
01:10:14|242.79
01:10:15|242.8
01:10:16|242.8
01:10:18|242.84
01:10:18|242.83
01:10:19|242.83
01:10:20|242.87
01:10:22|242.87
01:10:23|242.82
01:10:25|242.84
01:10:25|242.8
01:10:26|242.8
01:10:28|242.82
01:10:28|242.76
01:10:30|242.78
01:10:30|242.75
01:10:32|242.76
01:10:34|242.76
01:10:35|242.76
01:10:36|242.76
01:10:37|242.71
01:10:38|242.56
01:10:39|242.56
01:10:40|242.56
01:10:41|242.54
01:10:42|242.51
01:10:43|242.55
01:10:44|242.53
01:10:45|242.53
01:10:46|242.52
01:10:48|242.51
01:10:49|242.51
01:10:50|242.51
01:10:51|242.5
01:10:51|242.5
01:10:52|242.44
01:10:54|242.44
01:10:55|242.47
01:10:55|242.47
01:10:57|242.47
01:10:58|242.47
01:10:59|242.55
01:11:00|242.56
01:11:01|242.59
01:11:02|242.59
01:11:03|242.56
01:11:04|242.56
01:11:05|242.56
01:11:06|242.57
01:11:07|242.57
01:11:08|242.57
01:11:09|242.57
01:11:10|242.59
01:11:12|242.59
01:11:13|242.58
01:11:14|242.78
01:11:15|242.75
01:11:16|242.74
01:11:16|242.73
01:11:17|242.73
01:11:18|242.74
01:11:20|242.78
01:11:20|242.78
01:11:21|242.78
01:11:23|242.9
01:11:25|242.89
01:11:27|242.79
01:11:28|242.81
01:11:29|242.81
01:11:30|242.74
01:11:31|242.74
01:11:32|242.66
01:11:33|242.71
01:11:34|242.71
01:11:36|242.68
01:11:37|242.61
01:11:38|242.5
01:11:38|242.54
01:11:40|242.67
01:11:41|242.72
01:11:42|242.81
01:11:43|242.81
01:11:44|242.84
01:11:44|242.88
01:11:45|242.85
01:11:47|242.83
01:11:48|242.9
01:11:49|242.9
01:11:49|242.92
01:11:51|242.92
01:11:53|242.94
01:11:53|242.95
01:11:54|242.94
01:11:55|242.95
01:11:56|242.99
01:11:57|242.99
01:11:59|243.01
01:11:59|243.02
01:12:00|242.99
01:12:02|243.03
01:12:02|243.05
01:12:04|243.1
01:12:04|243.07
01:12:06|243.07
01:12:07|243.07
01:12:08|243.1
01:12:08|243.11
01:12:10|243.18
01:12:11|243.16
01:12:12|243.17
01:12:13|243.13
01:12:14|243.16
01:12:14|243.17
01:12:16|243.18
01:12:17|243.35
01:12:18|243.36
01:12:18|243.35
01:12:20|243.35
01:12:20|243.35
01:12:22|243.34
01:12:22|243.33
01:12:25|243.35
01:12:26|243.41
01:12:27|243.36
01:12:28|243.36
01:12:29|243.36
01:12:30|243.4
01:12:31|243.42
01:12:33|243.4
01:12:33|243.41
01:12:35|243.43
01:12:36|243.46
01:12:37|243.49
01:12:38|243.51
01:12:38|243.52
01:12:40|243.51
01:12:41|243.51
01:12:42|243.5
01:12:42|243.47
01:12:44|243.53
01:12:45|243.51
01:12:46|243.51
01:12:47|243.38
01:12:48|243.3
01:12:49|243.38
01:12:50|243.38
01:12:51|243.35
01:12:52|243.37
01:12:53|243.31
01:12:54|243.29
01:12:55|243.28
01:12:56|243.26
01:12:57|243.26
01:12:58|243.25
01:12:59|243.23
01:13:00|243.36
01:13:01|243.27
01:13:02|243.32
01:13:03|243.35
01:13:04|243.32
01:13:05|243.32
01:13:06|243.31
01:13:07|243.15
01:13:08|243.18
01:13:09|243.29
01:13:10|243.29
01:13:11|243.38
01:13:12|243.38
01:13:13|243.27
01:13:14|243.32
01:13:15|243.31
01:13:16|243.32
01:13:17|243.3
01:13:18|243.28
01:13:19|243.29
01:13:20|243.29
01:13:21|243.33
01:13:22|243.28
01:13:23|243.24
01:13:24|243.27
01:13:26|243.26
01:13:27|243.21
01:13:29|243.2
01:13:29|243.24
01:13:31|243.3
01:13:32|243.23
01:13:33|243.22
01:13:34|243.22
01:13:35|243.21
01:13:36|243.21
01:13:38|243.22
01:13:39|243.22
01:13:39|243.27
01:13:41|243.27
01:13:42|243.27
01:13:43|243.27
01:13:43|243.21
01:13:45|243.28
01:13:46|243.31
01:13:48|243.32
01:13:49|243.37
01:13:50|243.37
01:13:50|243.32
01:13:52|243.28
01:13:53|243.28
01:13:54|243.3
01:13:56|243.35
01:13:56|243.35
01:13:58|243.35
01:13:58|243.32
01:14:00|243.32
01:14:00|243.32
01:14:02|243.34
01:14:03|243.36
01:14:03|243.34
01:14:04|243.29
01:14:06|243.33
01:14:06|243.34
01:14:07|243.29
01:14:09|243.34
01:14:10|243.34
01:14:11|243.33
01:14:12|243.34
01:14:13|243.31
01:14:14|243.28
01:14:15|243.19
01:14:16|243.23
01:14:17|243.28
01:14:18|243.26
01:14:19|243.31
01:14:20|243.31
01:14:21|243.3
01:14:22|243.34
01:14:23|243.33
01:14:24|243.33
01:14:25|243.34
01:14:27|243.28
01:14:28|243.28
01:14:30|243.22
01:14:31|243.26
01:14:32|243.33
01:14:33|243.3
01:14:34|243.31
01:14:36|243.28
01:14:37|243.26
01:14:39|243.25
01:14:39|243.24
01:14:40|243.24
01:14:42|243.36
01:14:42|243.37
01:14:43|243.33
01:14:45|243.31
01:14:46|243.29
01:14:47|243.24
01:14:48|243.29
01:14:50|243.32
01:14:51|243.36
01:14:51|243.37
01:14:53|243.35
01:14:53|243.37
01:14:55|243.39
01:14:55|243.36
01:14:57|243.36
01:14:57|243.33
01:14:59|243.34
01:15:00|243.35
01:15:00|243.35
01:15:01|243.33
01:15:03|243.31
01:15:04|243.31
01:15:04|243.34
01:15:05|243.34
01:15:06|243.43
01:15:08|243.43
01:15:08|243.41
01:15:09|243.4
01:15:11|243.41
01:15:12|243.35
01:15:13|243.34
01:15:14|243.35
01:15:14|243.36
01:15:15|243.36
01:15:17|243.35
01:15:18|243.36
01:15:19|243.32
01:15:19|243.32
01:15:20|243.3
01:15:21|243.25
01:15:22|243.26
01:15:24|243.36
01:15:25|243.34
01:15:26|243.25
01:15:28|243.34
01:15:29|243.32
01:15:30|243.32
01:15:31|243.31
01:15:33|243.32
01:15:34|243.32
01:15:35|243.33
01:15:36|243.32
01:15:37|243.32
01:15:38|243.32
01:15:38|243.31
01:15:40|243.32
01:15:41|243.32
01:15:42|243.32
01:15:43|243.32
01:15:44|243.18
01:15:45|243.24
01:15:47|243.2
01:15:47|243.29
01:15:48|243.29
01:15:49|243.3
01:15:50|243.36
01:15:51|243.36
01:15:52|243.28
01:15:53|243.29
01:15:54|243.21
01:15:55|243.19
01:15:56|243.3
01:15:57|243.19
01:15:58|243.15
01:15:59|243.1
01:16:00|243.11
01:16:02|243.12
01:16:03|243.12
01:16:04|243.12
01:16:05|243.05
01:16:06|243.01
01:16:07|243.01
01:16:08|243.01
01:16:09|243.
01:16:10|243.
01:16:12|242.99
01:16:12|242.89
01:16:14|242.98
01:16:14|242.96
01:16:15|242.97
01:16:16|242.97
01:16:17|242.89
01:16:18|242.94
01:16:20|242.73
01:16:21|242.82
01:16:22|242.83
01:16:22|242.86
01:16:23|242.97
01:16:24|242.96
01:16:25|242.94
01:16:26|242.94
01:16:29|242.93
01:16:30|242.96
01:16:32|243.06
01:16:33|243.07
01:16:34|243.07
01:16:34|243.07
01:16:36|243.07
01:16:37|243.07
01:16:38|243.04
01:16:39|243.03
01:16:40|243.03
01:16:41|243.03
01:16:42|243.12
01:16:43|243.12
01:16:44|243.12
01:16:45|243.15
01:16:47|243.14
01:16:48|243.24
01:16:49|243.27
01:16:50|243.25
01:16:51|243.26
01:16:52|243.32
01:16:53|243.32
01:16:53|243.23
01:16:56|243.2
01:16:56|243.2
01:16:58|243.22
01:16:58|243.22
01:16:59|243.23
01:17:00|243.21
01:17:01|243.22
01:17:02|243.22
01:17:03|243.28
01:17:04|243.27
01:17:05|243.27
01:17:06|243.21
01:17:07|243.26
01:17:09|243.27
01:17:09|243.26
01:17:10|243.26
01:17:11|243.27
01:17:13|243.22
01:17:14|243.2
01:17:15|243.1
01:17:16|243.1
01:17:17|243.15
01:17:18|243.09
01:17:19|243.01
01:17:19|242.93
01:17:21|243.
01:17:22|243.01
01:17:23|243.11
01:17:23|243.1
01:17:25|243.1
01:17:25|243.1
01:17:27|243.21
01:17:28|243.3
01:17:30|243.28
01:17:30|243.34
01:17:32|243.4
01:17:33|243.43
01:17:35|243.44
01:17:37|243.41
01:17:37|243.35
01:17:39|243.38
01:17:41|243.32
01:17:41|243.3
01:17:42|243.39
01:17:44|243.39
01:17:44|243.29
01:17:46|243.29
01:17:46|243.33
01:17:47|243.33
01:17:48|243.42
01:17:49|243.41
01:17:50|243.41
01:17:51|243.41
01:17:52|243.35
01:17:53|243.35
01:17:54|243.31
01:17:55|243.39
01:17:56|243.45
01:17:57|243.45
01:17:58|243.43
01:17:59|243.34
01:18:01|243.37
01:18:01|243.33
01:18:02|243.33
01:18:04|243.29
01:18:06|243.17
01:18:06|243.17
01:18:07|243.16
01:18:08|243.09
01:18:09|243.09
01:18:10|243.03
01:18:11|243.07
01:18:12|243.03
01:18:13|242.98
01:18:15|242.98
01:18:16|242.97
01:18:17|242.97
01:18:18|242.99
01:18:19|242.99
01:18:20|243.
01:18:20|242.98
01:18:22|242.97
01:18:23|242.88
01:18:24|242.93
01:18:25|242.99
01:18:26|242.91
01:18:27|242.95
01:18:28|243.06
01:18:29|243.06
01:18:31|243.04
01:18:32|243.04
01:18:34|243.34
01:18:35|243.27
01:18:37|243.33
01:18:38|243.33
01:18:39|243.3
01:18:40|243.25
01:18:41|243.23
01:18:42|243.16
01:18:44|243.23
01:18:45|243.31
01:18:45|243.22
01:18:46|243.19
01:18:47|243.1
01:18:49|243.08
01:18:49|243.23
01:18:50|243.18
01:18:52|243.17
01:18:53|243.17
01:18:53|243.13
01:18:55|243.17
01:18:56|243.16
01:18:56|243.13
01:18:57|243.09
01:18:58|243.13
01:19:00|243.07
01:19:00|242.99
01:19:01|242.99
01:19:03|242.95
01:19:04|242.95
01:19:05|242.9
01:19:05|242.9
01:19:06|242.84
01:19:08|242.83
01:19:10|242.83
01:19:11|242.83
01:19:12|242.83
01:19:12|242.83
01:19:14|242.84
01:19:14|242.83
01:19:16|242.86
01:19:17|242.84
01:19:18|242.76
01:19:19|242.72
01:19:19|242.71
01:19:20|242.67
01:19:23|242.68
01:19:23|242.71
01:19:24|242.7
01:19:25|242.76
01:19:26|242.82
01:19:28|242.86
01:19:28|242.91
01:19:31|242.89
01:19:32|242.89
01:19:34|242.89
01:19:35|242.88
01:19:36|242.86
01:19:37|242.79
01:19:38|242.81
01:19:39|242.91
01:19:40|243.
01:19:41|243.
01:19:43|242.97
01:19:44|243.01
01:19:45|243.05
01:19:46|243.05
01:19:47|243.04
01:19:48|243.
01:19:49|243.
01:19:50|242.99
01:19:51|242.99
01:19:52|243.03
01:19:53|243.05
01:19:54|243.11
01:19:55|243.09
01:19:57|243.06
01:19:58|243.06
01:19:59|243.01
01:20:00|242.94
01:20:00|242.89
01:20:01|242.91
01:20:03|242.92
01:20:04|242.92
01:20:05|242.84
01:20:05|242.81
01:20:07|242.89
01:20:08|242.99
01:20:10|243.01
01:20:10|242.99
01:20:11|242.99
01:20:12|242.99
01:20:13|242.91
01:20:14|242.91
01:20:15|242.89
01:20:16|242.89
01:20:17|242.89
01:20:18|242.91
01:20:19|242.9
01:20:20|242.83
01:20:21|242.83
01:20:22|242.82
01:20:23|242.82
01:20:24|242.88
01:20:25|242.82
01:20:26|242.83
01:20:27|242.83
01:20:28|243.
01:20:29|243.1
01:20:30|242.97
01:20:32|242.98
01:20:33|242.87
01:20:34|242.86
01:20:36|242.76
01:20:36|242.75
01:20:38|242.75
01:20:38|242.75
01:20:40|242.81
01:20:41|242.68
01:20:43|242.66
01:20:43|242.66
01:20:44|242.66
01:20:45|242.6
01:20:46|242.58
01:20:48|242.6
01:20:49|242.6
01:20:50|242.6
01:20:51|242.59
01:20:53|242.6
01:20:53|242.58
01:20:54|242.59
01:20:55|242.53
01:20:56|242.53
01:20:57|242.53
01:20:58|242.55
01:20:59|242.57
01:21:00|242.5
01:21:01|242.55
01:21:03|242.55
01:21:03|242.54
01:21:04|242.55
01:21:05|242.55
01:21:06|242.51
01:21:07|242.46
01:21:08|242.46
01:21:10|242.47
01:21:11|242.43
01:21:12|242.45
01:21:13|242.49
01:21:14|242.49
01:21:15|242.49
01:21:16|242.49
01:21:17|242.47
01:21:18|242.52
01:21:19|242.52
01:21:20|242.47
01:21:21|242.44
01:21:23|242.56
01:21:24|242.49
01:21:24|242.49
01:21:25|242.43
01:21:27|242.46
01:21:28|242.46
01:21:28|242.45
01:21:29|242.41
01:21:30|242.41
01:21:32|242.37
01:21:33|242.33
01:21:35|242.33
01:21:36|242.34
01:21:37|242.34
01:21:38|242.37
01:21:39|242.34
01:21:40|242.34
01:21:41|242.42
01:21:42|242.47
01:21:44|242.49
01:21:45|242.51
01:21:46|242.57
01:21:47|242.57
01:21:48|242.66
01:21:49|242.64
01:21:50|242.69
01:21:51|242.66
01:21:52|242.66
01:21:52|242.71
01:21:54|242.71
01:21:55|242.62
01:21:56|242.63
01:21:56|242.62
01:21:58|242.6
01:21:59|242.61
01:22:01|242.58
01:22:02|242.58
01:22:03|242.58
01:22:04|242.58
01:22:05|242.56
01:22:06|242.52
01:22:08|242.44
01:22:08|242.5
01:22:09|242.49
01:22:10|242.49
01:22:11|242.56
01:22:12|242.56
01:22:13|242.59
01:22:14|242.59
01:22:15|242.6
01:22:16|242.59
01:22:17|242.59
01:22:18|242.59
01:22:19|242.63
01:22:20|242.63
01:22:21|242.68
01:22:22|242.68
01:22:23|242.67
01:22:24|242.67
01:22:25|242.62
01:22:27|242.62
01:22:28|242.62
01:22:28|242.62
01:22:30|242.61
01:22:31|242.61
01:22:32|242.56
01:22:33|242.53
01:22:35|242.53
01:22:36|242.58
01:22:38|242.62
01:22:39|242.72
01:22:41|242.79
01:22:42|242.77
01:22:43|242.73
01:22:45|242.68
01:22:45|242.74
01:22:47|242.67
01:22:48|242.68
01:22:50|242.75
01:22:51|242.8
01:22:52|242.79
01:22:53|242.79
01:22:54|242.92
01:22:55|242.92
01:22:56|242.92
01:22:57|242.89
01:22:58|242.88
01:22:59|242.89
01:22:59|242.81
01:23:01|242.74
01:23:02|242.74
01:23:03|242.69
01:23:03|242.69
01:23:05|242.69
01:23:06|242.72
01:23:07|242.76
01:23:08|242.72
01:23:09|242.66
01:23:10|242.63
01:23:11|242.6
01:23:12|242.57
01:23:12|242.57
01:23:14|242.53
01:23:15|242.54
01:23:16|242.6
01:23:17|242.54
01:23:18|242.58
01:23:19|242.51
01:23:20|242.43
01:23:21|242.44
01:23:21|242.4
01:23:23|242.44
01:23:24|242.41
01:23:25|242.42
01:23:25|242.42
01:23:27|242.35
01:23:28|242.33
01:23:29|242.37
01:23:30|242.37
01:23:31|242.34
01:23:32|242.39
01:23:33|242.4
01:23:33|242.45
01:23:36|242.47
01:23:37|242.42
01:23:39|242.42
01:23:39|242.5
01:23:41|242.49
01:23:41|242.45
01:23:43|242.4
01:23:43|242.4
01:23:45|242.41
01:23:46|242.35
01:23:47|242.28
01:23:48|242.4
01:23:49|242.4
01:23:51|242.4
01:23:51|242.41
01:23:53|242.44
01:23:54|242.47
01:23:55|242.47
01:23:56|242.35
01:23:57|242.3
01:23:57|242.3
01:23:59|242.29
01:24:00|242.26
01:24:01|242.3
01:24:02|242.24
01:24:03|242.24
01:24:04|242.24
01:24:05|242.25
01:24:06|242.24
01:24:07|242.24
01:24:08|242.18
01:24:09|242.18
01:24:10|242.18
01:24:11|242.19
01:24:12|242.21
01:24:13|242.21
01:24:14|242.2
01:24:15|242.22
01:24:16|242.18
01:24:17|242.21
01:24:18|242.2
01:24:19|242.18
01:24:20|242.11
01:24:21|242.17
01:24:22|242.1
01:24:23|242.14
01:24:24|242.14
01:24:25|242.17
01:24:26|242.23
01:24:27|242.18
01:24:28|242.18
01:24:29|242.18
01:24:30|242.17
01:24:31|242.15
01:24:32|242.11
01:24:33|242.15
01:24:34|242.22
01:24:35|242.19
01:24:37|242.22
01:24:37|242.22
01:24:39|242.24
01:24:40|242.23
01:24:41|242.2
01:24:42|242.14
01:24:43|242.14
01:24:44|242.13
01:24:45|242.14
01:24:46|242.1
01:24:48|242.09
01:24:49|242.09
01:24:50|242.1
01:24:51|242.1
01:24:52|242.13
01:24:53|242.14
01:24:54|242.25
01:24:55|242.31
01:24:57|242.3
01:24:58|242.27
01:24:59|242.27
01:25:00|242.26
01:25:01|242.27
01:25:01|242.26
01:25:02|242.23
01:25:04|242.23
01:25:05|242.19
01:25:05|241.96
01:25:06|241.95
01:25:08|241.97
01:25:08|241.99
01:25:09|241.98
01:25:11|242.12
01:25:11|242.17
01:25:13|242.2
01:25:13|242.2
01:25:15|242.27
01:25:16|242.23
01:25:17|242.24
01:25:18|242.24
01:25:19|242.24
01:25:20|242.23
01:25:21|242.26
01:25:22|242.22
01:25:23|242.13
01:25:24|242.27
01:25:25|242.28
01:25:26|242.29
01:25:27|242.29
01:25:28|242.29
01:25:29|242.29
01:25:30|242.23
01:25:31|242.22
01:25:32|242.22
01:25:33|242.23
01:25:34|242.2
01:25:35|242.18
01:25:36|242.18
01:25:38|242.19
01:25:39|242.19
01:25:40|242.17
01:25:41|242.06
01:25:42|242.08
01:25:43|242.09
01:25:44|242.03
01:25:45|242.03
01:25:47|242.01
01:25:48|241.96
01:25:49|241.96
01:25:49|241.96
01:25:51|241.98
01:25:52|241.94
01:25:54|241.92
01:25:55|241.95
01:25:56|241.92
01:25:57|241.91
01:25:59|241.98
01:25:59|241.99
01:26:01|241.95
01:26:01|241.98
01:26:02|241.98
01:26:03|242.01
01:26:04|242.03
01:26:05|242.04
01:26:06|242.04
01:26:07|242.04
01:26:08|242.
01:26:09|242.
01:26:10|242.01
01:26:12|242.06
01:26:12|242.05
01:26:13|242.05
01:26:14|242.05
01:26:15|242.05
01:26:17|242.02
01:26:17|241.99
01:26:18|241.96
01:26:19|242.02
01:26:20|241.96
01:26:22|241.96
01:26:22|241.91
01:26:23|241.92
01:26:24|241.91
01:26:25|241.91
01:26:27|241.75
01:26:28|241.76
01:26:28|241.85
01:26:30|241.91
01:26:31|241.92
01:26:32|241.91
01:26:33|241.95
01:26:33|242.05
01:26:35|242.06
01:26:35|242.08
01:26:37|242.07
01:26:39|242.01
01:26:40|241.99
01:26:42|242.05
01:26:43|241.99
01:26:44|241.99
01:26:45|241.96
01:26:47|241.95
01:26:48|241.95
01:26:48|241.95
01:26:50|241.95
01:26:50|241.94
01:26:51|241.88
01:26:52|241.88
01:26:53|241.87
01:26:54|241.85
01:26:55|241.93
01:26:56|241.93
01:26:57|241.93
01:26:58|241.93
01:26:59|241.96
01:27:00|241.94
01:27:01|241.97
01:27:02|241.96
01:27:04|241.89
01:27:04|241.89
01:27:05|241.85
01:27:06|241.88
01:27:07|241.89
01:27:08|241.88
01:27:10|241.81
01:27:11|241.81
01:27:12|241.81
01:27:13|241.77
01:27:14|241.77
01:27:15|241.77
01:27:17|241.81
01:27:17|241.76
01:27:19|241.78
01:27:19|241.84
01:27:21|241.89
01:27:22|241.89
01:27:23|241.89
01:27:24|241.87
01:27:24|241.87
01:27:26|241.9
01:27:27|241.89
01:27:27|241.85
01:27:29|241.92
01:27:30|241.87
01:27:31|241.87
01:27:32|241.88
01:27:33|241.85
01:27:34|241.8
01:27:35|241.81
01:27:36|241.84
01:27:37|241.89
01:27:39|241.87
01:27:41|241.8
01:27:41|241.77
01:27:43|241.81
01:27:45|241.81
01:27:46|241.81
01:27:46|241.84
01:27:47|241.83
01:27:48|241.83
01:27:49|241.97
01:27:50|241.97
01:27:51|241.96
01:27:52|242.06
01:27:53|242.08
01:27:54|242.08
01:27:55|242.07
01:27:56|242.07
01:27:57|242.07
01:27:58|242.07
01:27:59|242.11
01:28:00|242.17
01:28:01|242.13
01:28:02|242.14
01:28:03|242.07
01:28:04|242.1
01:28:06|242.13
01:28:07|242.13
01:28:08|242.09
01:28:09|241.99
01:28:10|241.96
01:28:10|242.02
01:28:12|242.
01:28:13|241.96
01:28:14|241.99
01:28:15|241.99
01:28:16|241.98
01:28:18|242.06
01:28:18|242.01
01:28:19|242.07
01:28:20|242.07
01:28:21|242.07
01:28:22|242.
01:28:23|241.95
01:28:24|241.97
01:28:25|242.02
01:28:26|241.97
01:28:27|241.93
01:28:28|241.87
01:28:29|241.87
01:28:30|241.88
01:28:31|241.88
01:28:32|241.88
01:28:33|241.82
01:28:35|241.97
01:28:35|241.95
01:28:36|241.95
01:28:37|241.9
01:28:38|241.89
01:28:40|241.89
01:28:41|241.92
01:28:42|241.92
01:28:44|241.87
01:28:45|241.86
01:28:46|241.87
01:28:47|241.87
01:28:48|241.86
01:28:49|241.86
01:28:50|241.9
01:28:52|241.9
01:28:53|241.9
01:28:54|241.9
01:28:56|241.96
01:28:57|242.07
01:28:59|242.04
01:29:00|242.16
01:29:01|242.15
01:29:02|242.09
01:29:03|242.08
01:29:04|242.04
01:29:05|242.1
01:29:06|242.01
01:29:07|242.01
01:29:08|242.01
01:29:09|241.91
01:29:10|241.91
01:29:11|241.91
01:29:12|241.91
01:29:13|241.98
01:29:14|241.96
01:29:14|241.97
01:29:16|241.97
01:29:16|241.91
01:29:18|241.91
01:29:19|241.9
01:29:20|241.9
01:29:21|241.83
01:29:22|241.83
01:29:23|241.83
01:29:24|241.78
01:29:25|241.85
01:29:26|241.85
01:29:27|241.82
01:29:28|241.77
01:29:29|241.77
01:29:30|241.72
01:29:31|241.76
01:29:32|241.85
01:29:33|241.89
01:29:34|241.89
01:29:35|241.87
01:29:36|241.91
01:29:37|241.9
01:29:38|241.9
01:29:39|241.85
01:29:41|241.87
01:29:43|241.97
01:29:44|241.97
01:29:45|241.98
01:29:46|241.98
01:29:46|241.98
01:29:48|241.98
01:29:50|241.98
01:29:50|241.98
01:29:51|241.98
01:29:53|241.98
01:29:54|241.99
01:29:55|241.99
01:29:56|241.99
01:29:57|241.99
01:29:58|241.99
01:29:59|241.96
01:30:00|241.95
01:30:01|241.95
01:30:02|241.95
01:30:03|241.94
01:30:04|241.94
01:30:05|241.94
01:30:06|241.94
01:30:07|241.95
01:30:08|241.95
01:30:08|241.97
01:30:10|241.98
01:30:11|241.99
01:30:11|242.1
01:30:12|242.06
01:30:14|241.97
01:30:14|241.97
01:30:16|241.92
01:30:17|241.93
01:30:18|241.93
01:30:19|241.98
01:30:20|241.98
01:30:21|241.93
01:30:22|241.93
01:30:23|241.93
01:30:23|241.9
01:30:25|241.82
01:30:26|241.82
01:30:27|241.83
01:30:27|241.83
01:30:28|241.84
01:30:30|241.83
01:30:30|241.73
01:30:32|241.76
01:30:33|241.75
01:30:34|241.71
01:30:34|241.79
01:30:35|241.7
01:30:36|241.67
01:30:38|241.62
01:30:39|241.58
01:30:40|241.65
01:30:41|241.57
01:30:43|241.58
01:30:43|241.54
01:30:45|241.57
01:30:45|241.58
01:30:47|241.55
01:30:48|241.54
01:30:49|241.55
01:30:49|241.49
01:30:50|241.54
01:30:51|241.54
01:30:52|241.67
01:30:54|241.71
01:30:55|241.61
01:30:55|241.63
01:30:57|241.59
01:30:58|241.57
01:30:58|241.63
01:30:59|241.61
01:31:00|241.61
01:31:03|241.66
01:31:03|241.77
01:31:04|241.77
01:31:05|241.91
01:31:06|241.86
01:31:07|241.9
01:31:08|241.91
01:31:10|241.88
01:31:11|241.8
01:31:12|241.82
01:31:13|241.85
01:31:14|241.86
01:31:15|241.86
01:31:16|241.7
01:31:17|241.7
01:31:18|241.75
01:31:19|241.64
01:31:20|241.68
01:31:21|241.61
01:31:21|241.63
01:31:23|241.59
01:31:24|241.59
01:31:25|241.65
01:31:26|241.65
01:31:27|241.66
01:31:28|241.66
01:31:29|241.66
01:31:30|241.69
01:31:31|241.69
01:31:31|241.69
01:31:33|241.69
01:31:34|241.67
01:31:35|241.67
01:31:36|241.67
01:31:37|241.66
01:31:37|241.62
01:31:38|241.63
01:31:39|241.63
01:31:40|241.63
01:31:42|241.63
01:31:44|241.63
01:31:45|241.66
01:31:46|241.69
01:31:48|241.75
01:31:48|241.74
01:31:50|241.75
01:31:52|241.69
01:31:53|241.71
01:31:54|241.71
01:31:55|241.7
01:31:56|241.75
01:31:57|241.75
01:31:58|241.76
01:32:00|241.77
01:32:01|241.89
01:32:01|241.89
01:32:03|241.86
01:32:04|241.82
01:32:04|241.75
01:32:06|241.77
01:32:07|241.7
01:32:08|241.78
01:32:09|241.8
01:32:10|241.83
01:32:11|241.84
01:32:12|241.87
01:32:13|241.84
01:32:14|241.78
01:32:15|241.79
01:32:16|241.79
01:32:17|241.79
01:32:18|241.8
01:32:19|241.76
01:32:20|241.76
01:32:22|241.76
01:32:23|241.76
01:32:23|241.78
01:32:25|241.79
01:32:25|241.78
01:32:26|241.96
01:32:27|242.02
01:32:29|241.97
01:32:30|241.99
01:32:31|241.99
01:32:32|242.01
01:32:33|241.98
01:32:34|242.04
01:32:35|242.06
01:32:36|242.06
01:32:37|242.16
01:32:38|242.08
01:32:40|242.11
01:32:40|242.11
01:32:41|242.07
01:32:42|242.04
01:32:44|242.
01:32:45|242.01
01:32:46|241.98
01:32:47|241.92
01:32:48|241.91
01:32:50|241.78
01:32:50|241.76
01:32:51|241.82
01:32:53|241.82
01:32:53|241.82
01:32:54|241.78
01:32:56|241.82
01:32:57|241.83
01:32:57|241.87
01:32:59|241.91
01:33:00|241.95
01:33:00|241.94
01:33:02|241.94
01:33:03|241.94
01:33:04|241.94
01:33:05|241.95
01:33:06|241.96
01:33:07|241.98
01:33:08|241.97
01:33:08|241.98
01:33:10|241.98
01:33:11|241.98
01:33:12|241.99
01:33:13|242.01
01:33:13|242.03
01:33:15|242.08
01:33:15|242.08
01:33:16|242.19
01:33:18|242.22
01:33:19|242.2
01:33:20|242.2
01:33:21|242.39
01:33:22|242.39
01:33:22|242.42
01:33:24|242.48
01:33:24|242.48
01:33:26|242.45
01:33:27|242.43
01:33:28|242.48
01:33:29|242.39
01:33:30|242.41
01:33:31|242.41
01:33:32|242.41
01:33:33|242.45
01:33:34|242.47
01:33:35|242.5
01:33:36|242.51
01:33:37|242.51
01:33:38|242.48
01:33:39|242.48
01:33:40|242.48
01:33:40|242.45
01:33:42|242.45
01:33:43|242.49
01:33:44|242.49
01:33:46|242.5
01:33:46|242.63
01:33:48|242.61
01:33:50|242.63
01:33:50|242.62
01:33:52|242.62
01:33:53|242.59
01:33:54|242.57
01:33:55|242.55
01:33:55|242.55
01:33:57|242.6
01:33:58|242.61
01:33:59|242.61
01:34:00|242.61
01:34:01|242.55
01:34:02|242.43
01:34:03|242.37
01:34:04|242.36
01:34:05|242.32
01:34:06|242.35
01:34:07|242.34
01:34:08|242.4
01:34:09|242.41
01:34:10|242.34
01:34:11|242.28
01:34:12|242.38
01:34:13|242.38
01:34:14|242.42
01:34:15|242.42
01:34:16|242.42
01:34:17|242.51
01:34:18|242.51
01:34:19|242.46
01:34:20|242.44
01:34:21|242.44
01:34:22|242.39
01:34:23|242.41
01:34:24|242.41
01:34:25|242.45
01:34:26|242.45
01:34:27|242.41
01:34:28|242.37
01:34:29|242.35
01:34:30|242.36
01:34:31|242.36
01:34:32|242.35
01:34:33|242.36
01:34:34|242.41
01:34:35|242.41
01:34:36|242.36
01:34:37|242.35
01:34:38|242.31
01:34:39|242.31
01:34:40|242.3
01:34:41|242.37
01:34:42|242.26
01:34:43|242.2
01:34:44|242.08
01:34:46|242.06
01:34:48|242.02
01:34:49|242.03
01:34:50|242.03
01:34:51|242.03
01:34:53|242.09
01:34:53|242.04
01:34:55|242.03
01:34:55|241.98
01:34:57|241.98
01:34:58|241.98
01:35:00|242.05
01:35:00|242.1
01:35:02|242.13
01:35:03|242.12
01:35:03|242.07
01:35:05|242.09
01:35:06|242.11
01:35:07|242.04
01:35:08|241.99
01:35:09|241.98
01:35:10|241.98
01:35:12|241.96
01:35:13|241.96
01:35:13|241.93
01:35:15|241.93
01:35:15|241.9
01:35:16|241.97
01:35:18|241.98
01:35:19|241.9
01:35:19|241.9
01:35:21|241.9
01:35:22|241.9
01:35:22|241.9
01:35:23|241.91
01:35:24|241.91
01:35:26|241.91
01:35:26|241.92
01:35:27|241.88
01:35:29|241.91
01:35:29|241.89
01:35:31|241.9
01:35:31|241.9
01:35:33|241.92
01:35:34|241.9
01:35:34|241.91
01:35:35|241.87
01:35:36|241.87
01:35:38|241.91
01:35:38|241.91
01:35:39|241.94
01:35:40|241.92
01:35:41|241.9
01:35:42|241.99
01:35:43|241.99
01:35:44|241.99
01:35:46|242.
01:35:47|242.04
01:35:49|242.01
01:35:50|242.02
01:35:52|242.01
01:35:53|242.01
01:35:54|241.93
01:35:55|241.92
01:35:56|241.92
01:35:56|241.96
01:35:57|241.96
01:35:59|241.94
01:35:59|241.9
01:36:01|241.9
01:36:02|241.91
01:36:03|241.85
01:36:05|241.75
01:36:06|241.78
01:36:07|241.77
01:36:08|241.83
01:36:09|241.81
01:36:10|241.81
01:36:10|241.81
01:36:12|241.84
01:36:12|241.79
01:36:14|241.85
01:36:15|241.85
01:36:16|241.81
01:36:17|241.79
01:36:18|241.79
01:36:19|241.79
01:36:19|241.82
01:36:21|241.82
01:36:22|241.85
01:36:22|241.85
01:36:24|241.85
01:36:25|241.88
01:36:26|241.9
01:36:26|241.9
01:36:28|241.95
01:36:29|241.95
01:36:30|241.95
01:36:31|241.96
01:36:31|241.95
01:36:33|241.96
01:36:34|241.96
01:36:35|241.97
01:36:36|241.95
01:36:37|241.95
01:36:38|241.96
01:36:39|241.98
01:36:40|241.98
01:36:41|241.87
01:36:42|241.96
01:36:43|241.95
01:36:43|241.88
01:36:44|241.83
01:36:46|241.82
01:36:47|241.82
01:36:48|241.84
01:36:49|241.78
01:36:51|241.73
01:36:51|241.72
01:36:53|241.7
01:36:53|241.71
01:36:56|241.7
01:36:56|241.64
01:36:58|241.64
01:36:59|241.63
01:37:00|241.6
01:37:00|241.57
01:37:02|241.57
01:37:03|241.57
01:37:04|241.57
01:37:05|241.56
01:37:06|241.55
01:37:07|241.57
01:37:09|241.56
01:37:10|241.56
01:37:11|241.55
01:37:12|241.55
01:37:13|241.54
01:37:14|241.55
01:37:15|241.54
01:37:16|241.54
01:37:17|241.52
01:37:19|241.52
01:37:20|241.53
01:37:20|241.55
01:37:21|241.6
01:37:23|241.63
01:37:23|241.57
01:37:25|241.53
01:37:26|241.54
01:37:27|241.53
01:37:27|241.53
01:37:28|241.53
01:37:29|241.51
01:37:31|241.51
01:37:31|241.5
01:37:33|241.5
01:37:33|241.52
01:37:34|241.57
01:37:36|241.64
01:37:36|241.74
01:37:38|241.62
01:37:39|241.61
01:37:39|241.63
01:37:40|241.63
01:37:41|241.63
01:37:42|241.63
01:37:44|241.59
01:37:44|241.59
01:37:45|241.61
01:37:47|241.61
01:37:47|241.68
01:37:49|241.72
01:37:51|241.71
01:37:52|241.73
01:37:54|241.73
01:37:54|241.67
01:37:56|241.63
01:37:57|241.64
01:37:58|241.65
01:37:59|241.63
01:38:00|241.63
01:38:02|241.62
01:38:02|241.62
01:38:04|241.66
01:38:05|241.66
01:38:06|241.66
01:38:06|241.67
01:38:08|241.67
01:38:09|241.61
01:38:10|241.59
01:38:11|241.56
01:38:12|241.57
01:38:13|241.5
01:38:14|241.51
01:38:15|241.51
01:38:16|241.51
01:38:17|241.47
01:38:18|241.47
01:38:19|241.47
01:38:20|241.6
01:38:21|241.63
01:38:22|241.68
01:38:23|241.68
01:38:24|241.74
01:38:25|241.84
01:38:26|241.89
01:38:27|241.88
01:38:28|241.9
01:38:29|241.9
01:38:30|241.86
01:38:31|241.87
01:38:32|241.98
01:38:33|242.03
01:38:34|242.
01:38:35|242.
01:38:36|242.09
01:38:37|242.04
01:38:38|242.04
01:38:39|242.07
01:38:41|242.17
01:38:41|242.16
01:38:42|242.16
01:38:43|242.19
01:38:44|242.21
01:38:45|242.21
01:38:46|242.2
01:38:47|242.15
01:38:48|242.2
01:38:50|242.28
01:38:52|242.28
01:38:54|242.32
01:38:55|242.31
01:38:56|242.21
01:38:57|242.15
01:38:58|242.15
01:38:59|242.13
01:39:00|242.19
01:39:02|242.07
01:39:03|242.09
01:39:04|242.09
01:39:05|242.13
01:39:06|242.16
01:39:07|242.24
01:39:08|242.28
01:39:09|242.28
01:39:10|242.31
01:39:10|242.3
01:39:12|242.27
01:39:13|242.34
01:39:15|242.34
01:39:16|242.34
01:39:16|242.33
01:39:17|242.25
01:39:19|242.22
01:39:20|242.16
01:39:21|242.13
01:39:21|242.13
01:39:23|242.13
01:39:25|242.2
01:39:26|242.17
01:39:27|242.22
01:39:28|242.28
01:39:29|242.28
01:39:30|242.28
01:39:31|242.28
01:39:32|242.28
01:39:33|242.26
01:39:35|242.26
01:39:35|242.26
01:39:36|242.27
01:39:37|242.27
01:39:38|242.27
01:39:39|242.2
01:39:41|242.2
01:39:41|242.23
01:39:42|242.21
01:39:43|242.21
01:39:44|242.21
01:39:46|242.17
01:39:46|242.17
01:39:48|242.16
01:39:48|242.16
01:39:49|242.16
01:39:50|242.16
01:39:52|242.15
01:39:53|242.16
01:39:54|242.27
01:39:55|242.27
01:39:56|242.31
01:39:57|242.25
01:39:58|242.25
01:39:59|242.34
01:40:00|242.34
01:40:01|242.23
01:40:02|242.32
01:40:03|242.33
01:40:05|242.33
01:40:05|242.36
01:40:06|242.3
01:40:07|242.27
01:40:08|242.23
01:40:09|242.21
01:40:10|242.22
01:40:11|242.22
01:40:12|242.24
01:40:13|242.38
01:40:15|242.35
01:40:16|242.35
01:40:17|242.41
01:40:18|242.43
01:40:18|242.45
01:40:20|242.44
01:40:21|242.44
01:40:21|242.44
01:40:23|242.37
01:40:24|242.36
01:40:25|242.36
01:40:26|242.37
01:40:26|242.28
01:40:28|242.26
01:40:29|242.26
01:40:30|242.2
01:40:31|242.21
01:40:32|242.21
01:40:33|242.2
01:40:34|242.2
01:40:35|242.15
01:40:36|242.15
01:40:37|242.2
01:40:38|242.2
01:40:38|242.2
01:40:40|242.19
01:40:41|242.19
01:40:41|242.19
01:40:43|242.14
01:40:44|242.23
01:40:45|242.28
01:40:46|242.28
01:40:46|242.29
01:40:48|242.24
01:40:48|242.24
01:40:50|242.29
01:40:51|242.29
01:40:52|242.3
01:40:53|242.37
01:40:55|242.34
01:40:55|242.38
01:40:57|242.36
01:40:58|242.37
01:40:59|242.37
01:41:01|242.4
01:41:02|242.35
01:41:03|242.27
01:41:04|242.24
01:41:05|242.23
01:41:06|242.23
01:41:07|242.18
01:41:08|242.14
01:41:09|242.11
01:41:10|242.14
01:41:11|242.1
01:41:12|242.09
01:41:13|242.08
01:41:14|242.08
01:41:15|242.05
01:41:16|241.99
01:41:17|241.99
01:41:18|241.97
01:41:19|241.98
01:41:20|242.06
01:41:21|242.06
01:41:22|242.2
01:41:23|242.22
01:41:24|242.22
01:41:25|242.19
01:41:26|242.18
01:41:27|242.18
01:41:28|242.17
01:41:29|242.12
01:41:30|242.12
01:41:31|242.14
01:41:32|242.17
01:41:33|242.2
01:41:34|242.2
01:41:35|242.29
01:41:36|242.25
01:41:37|242.2
01:41:38|242.2
01:41:39|242.2
01:41:40|242.21
01:41:41|242.21
01:41:43|242.28
01:41:43|242.28
01:41:44|242.28
01:41:45|242.28
01:41:46|242.28
01:41:47|242.28
01:41:48|242.27
01:41:49|242.28
01:41:50|242.28
01:41:51|242.28
01:41:52|242.26
01:41:54|242.27
01:41:56|242.28
01:41:57|242.29
01:41:58|242.3
01:41:59|242.3
01:42:00|242.29
01:42:01|242.29
01:42:03|242.26
01:42:04|242.24
01:42:05|242.24
01:42:06|242.27
01:42:08|242.3
01:42:09|242.3
01:42:10|242.3
01:42:11|242.29
01:42:12|242.34
01:42:13|242.34
01:42:15|242.34
01:42:16|242.34
01:42:17|242.34
01:42:18|242.34
01:42:19|242.36
01:42:20|242.36
01:42:21|242.34
01:42:22|242.35
01:42:23|242.35
01:42:24|242.38
01:42:25|242.38
01:42:25|242.38
01:42:27|242.41
01:42:28|242.42
01:42:29|242.45
01:42:30|242.43
01:42:31|242.44
01:42:32|242.44
01:42:33|242.44
01:42:34|242.45
01:42:34|242.45
01:42:36|242.45
01:42:37|242.45
01:42:38|242.44
01:42:39|242.37
01:42:40|242.37
01:42:41|242.41
01:42:42|242.39
01:42:43|242.38
01:42:44|242.38
01:42:45|242.44
01:42:46|242.44
01:42:47|242.47
01:42:48|242.47
01:42:49|242.48
01:42:50|242.47
01:42:51|242.47
01:42:52|242.47
01:42:53|242.48
01:42:55|242.47
01:42:56|242.56
01:42:58|242.59
01:42:59|242.6
01:43:01|242.68
01:43:01|242.68
01:43:02|242.69
01:43:04|242.68
01:43:05|242.7
01:43:06|242.74
01:43:08|242.71
01:43:08|242.71
01:43:09|242.76
01:43:11|242.76
01:43:11|242.76
01:43:12|242.83
01:43:13|242.88
01:43:14|242.89
01:43:16|242.89
01:43:16|242.91
01:43:17|242.86
01:43:18|242.87
01:43:20|243.11
01:43:21|243.14
01:43:22|243.16
01:43:23|243.26
01:43:24|243.24
01:43:25|243.27
01:43:26|243.15
01:43:27|243.19
01:43:28|243.23
01:43:29|243.19
01:43:30|243.21
01:43:31|243.33
01:43:32|243.23
01:43:33|243.15
01:43:34|243.16
01:43:35|243.19
01:43:36|243.29
01:43:37|243.29
01:43:38|243.35
01:43:39|243.33
01:43:40|243.43
01:43:41|243.42
01:43:42|243.41
01:43:43|243.36
01:43:44|243.37
01:43:45|243.43
01:43:46|243.47
01:43:47|243.5
01:43:48|243.5
01:43:49|243.48
01:43:50|243.53
01:43:51|243.56
01:43:52|243.58
01:43:53|243.56
01:43:54|243.53
01:43:56|243.52
01:43:57|243.48
01:43:58|243.36
01:43:59|243.38
01:44:00|243.38
01:44:01|243.38
01:44:02|243.35
01:44:04|243.38
01:44:05|243.37
01:44:06|243.39
01:44:07|243.39
01:44:08|243.41
01:44:10|243.49
01:44:10|243.5
01:44:11|243.49
01:44:12|243.45
01:44:13|243.43
01:44:14|243.39
01:44:15|243.35
01:44:16|243.31
01:44:17|243.31
01:44:18|243.26
01:44:19|243.28
01:44:20|243.29
01:44:21|243.29
01:44:22|243.29
01:44:23|243.34
01:44:24|243.38
01:44:25|243.38
01:44:27|243.4
01:44:28|243.53
01:44:29|243.5
01:44:30|243.48
01:44:31|243.56
01:44:31|243.52
01:44:33|243.56
01:44:34|243.59
01:44:35|243.6
01:44:36|243.7
01:44:37|243.57
01:44:38|243.57
01:44:39|243.49
01:44:40|243.47
01:44:41|243.45
01:44:42|243.45
01:44:43|243.45
01:44:44|243.45
01:44:45|243.34
01:44:46|243.33
01:44:47|243.25
01:44:48|243.25
01:44:49|243.24
01:44:50|243.33
01:44:51|243.33
01:44:52|243.43
01:44:53|243.44
01:44:54|243.44
01:44:55|243.47
01:44:57|243.5
01:44:58|243.5
01:44:59|243.41
01:45:00|243.48
01:45:02|243.39
01:45:03|243.41
01:45:04|243.42
01:45:05|243.4
01:45:06|243.42
01:45:07|243.41
01:45:08|243.41
01:45:09|243.37
01:45:11|243.31
01:45:11|243.22
01:45:13|243.22
01:45:13|243.21
01:45:15|243.31
01:45:15|243.41
01:45:17|243.41
01:45:18|243.37
01:45:19|243.38
01:45:19|243.4
01:45:20|243.37
01:45:21|243.39
01:45:23|243.41
01:45:24|243.39
01:45:24|243.39
01:45:26|243.51
01:45:26|243.51
01:45:28|243.5
01:45:29|243.49
01:45:29|243.5
01:45:30|243.48
01:45:31|243.58
01:45:32|243.58
01:45:33|243.57
01:45:35|243.57
01:45:36|243.78
01:45:38|243.69
01:45:38|243.68
01:45:39|243.78
01:45:40|243.72
01:45:41|243.79
01:45:42|243.79
01:45:43|243.81
01:45:44|243.82
01:45:45|243.84
01:45:46|243.79
01:45:47|244.03
01:45:49|244.03
01:45:49|243.95
01:45:50|243.98
01:45:52|243.88
01:45:52|243.95
01:45:53|243.99
01:45:54|243.89
01:45:55|243.91
01:45:57|243.95
01:45:59|243.95
01:46:00|244.04
01:46:02|244.
01:46:02|244.04
01:46:04|243.98
01:46:05|244.05
01:46:07|244.12
01:46:08|244.29
01:46:09|244.05
01:46:10|244.13
01:46:11|244.19
01:46:11|244.13
01:46:13|244.13
01:46:14|244.09
01:46:15|244.1
01:46:16|244.1
01:46:18|244.11
01:46:19|244.09
01:46:20|244.07
01:46:21|244.03
01:46:22|244.
01:46:23|244.02
01:46:25|244.
01:46:25|243.89
01:46:26|243.87
01:46:27|243.87
01:46:28|243.81
01:46:29|243.83
01:46:30|243.88
01:46:31|243.86
01:46:32|243.86
01:46:33|243.96
01:46:34|244.
01:46:35|244.02
01:46:36|244.1
01:46:37|244.1
01:46:38|244.1
01:46:39|244.07
01:46:41|244.11
01:46:42|244.12
01:46:43|244.29
01:46:44|244.2
01:46:45|244.15
01:46:46|244.21
01:46:47|244.24
01:46:48|244.27
01:46:49|244.35
01:46:49|244.32
01:46:51|244.3
01:46:52|244.32
01:46:53|244.36
01:46:54|244.3
01:46:55|244.3
01:46:56|244.21
01:46:57|244.18
01:46:59|244.23
01:47:00|244.24
01:47:02|244.14
01:47:03|244.35
01:47:03|244.36
01:47:04|244.34
01:47:05|244.34
01:47:06|244.34
01:47:07|244.32
01:47:09|244.32
01:47:09|244.33
01:47:11|244.3
01:47:11|244.3
01:47:12|244.24
01:47:13|244.24
01:47:14|244.06
01:47:15|244.08
01:47:16|244.04
01:47:17|244.07
01:47:18|244.02
01:47:20|244.02
01:47:20|244.1
01:47:21|244.13
01:47:22|244.08
01:47:23|244.07
01:47:24|244.
01:47:25|243.99
01:47:26|243.99
01:47:28|243.97
01:47:28|244.03
01:47:29|244.02
01:47:31|243.95
01:47:32|244.07
01:47:33|244.07
01:47:33|244.1
01:47:34|244.11
01:47:36|244.11
01:47:37|244.13
01:47:38|244.17
01:47:39|244.17
01:47:39|244.14
01:47:41|244.14
01:47:42|244.14
01:47:42|244.07
01:47:43|244.07
01:47:44|244.05
01:47:46|244.04
01:47:47|244.14
01:47:47|244.19
01:47:49|244.13
01:47:49|244.12
01:47:51|244.09
01:47:52|244.07
01:47:53|244.04
01:47:54|244.01
01:47:55|244.03
01:47:56|244.02
01:47:57|244.04
01:47:58|244.03
01:48:00|243.94
01:48:01|243.95
01:48:02|243.88
01:48:03|243.8
01:48:04|243.8
01:48:05|243.74
01:48:06|243.74
01:48:07|243.71
01:48:08|243.7
01:48:09|243.79
01:48:10|243.76
01:48:11|243.77
01:48:12|243.77
01:48:13|243.77
01:48:14|243.82
01:48:15|243.85
01:48:15|243.79
01:48:17|243.83
01:48:17|243.88
01:48:19|243.88
01:48:20|243.99
01:48:21|244.01
01:48:21|243.99
01:48:23|244.11
01:48:24|244.12
01:48:25|244.16
01:48:26|244.16
01:48:27|244.16
01:48:28|244.12
01:48:29|244.11
01:48:30|244.05
01:48:31|244.05
01:48:32|244.07
01:48:32|244.11
01:48:34|244.12
01:48:35|244.28
01:48:35|244.26
01:48:36|244.17
01:48:38|244.26
01:48:39|244.3
01:48:40|244.29
01:48:41|244.3
01:48:41|244.39
01:48:43|244.38
01:48:44|244.43
01:48:45|244.45
01:48:45|244.45
01:48:47|244.48
01:48:47|244.45
01:48:49|244.41
01:48:50|244.41
01:48:51|244.39
01:48:52|244.21
01:48:53|244.17
01:48:53|244.26
01:48:55|244.27
01:48:56|244.24
01:48:57|244.23
01:48:58|244.23
01:48:59|244.18
01:49:01|244.12
01:49:02|244.13
01:49:03|244.17
01:49:05|244.16
01:49:05|244.18
01:49:07|244.18
01:49:08|244.22
01:49:09|244.22
01:49:10|244.23
01:49:11|244.29
01:49:12|244.32
01:49:12|244.39
01:49:14|244.39
01:49:15|244.43
01:49:16|244.49
01:49:17|244.44
01:49:18|244.39
01:49:19|244.36
01:49:20|244.33
01:49:21|244.31
01:49:22|244.29
01:49:23|244.29
01:49:24|244.32
01:49:25|244.24
01:49:26|244.26
01:49:27|244.29
01:49:28|244.26
01:49:29|244.29
01:49:30|244.24
01:49:31|244.19
01:49:31|244.19
01:49:32|244.19
01:49:33|244.19
01:49:34|244.13
01:49:36|244.18
01:49:37|244.07
01:49:38|244.06
01:49:39|244.15
01:49:40|244.16
01:49:40|244.14
01:49:42|244.16
01:49:43|244.18
01:49:44|244.15
01:49:45|244.16
01:49:45|244.16
01:49:46|244.52
01:49:48|244.48
01:49:49|244.48
01:49:50|244.49
01:49:51|244.49
01:49:52|244.49
01:49:53|244.49
01:49:54|244.5
01:49:55|244.42
01:49:55|244.42
01:49:56|244.43
01:49:58|244.49
01:49:59|244.53
01:49:59|244.47
01:50:02|244.52
01:50:03|244.6
01:50:05|244.58
01:50:06|244.59
01:50:06|244.56
01:50:08|244.51
01:50:08|244.49
01:50:10|244.49
01:50:11|244.47
01:50:12|244.49
01:50:13|244.57
01:50:13|244.61
01:50:14|244.53
01:50:16|244.45
01:50:16|244.45
01:50:19|244.32
01:50:19|244.34
01:50:20|244.28
01:50:21|244.28
01:50:22|244.27
01:50:23|244.3
01:50:24|244.24
01:50:25|244.25
01:50:26|244.22
01:50:27|244.15
01:50:28|244.12
01:50:29|244.13
01:50:30|244.13
01:50:31|244.13
01:50:32|244.12
01:50:33|244.22
01:50:34|244.14
01:50:35|244.21
01:50:36|244.31
01:50:37|244.47
01:50:38|244.47
01:50:39|244.42
01:50:40|244.41
01:50:41|244.41
01:50:42|244.49
01:50:43|244.49
01:50:44|244.49
01:50:45|244.52
01:50:46|244.44
01:50:47|244.42
01:50:48|244.36
01:50:49|244.65
01:50:50|244.57
01:50:51|244.56
01:50:52|244.61
01:50:53|244.63
01:50:54|244.64
01:50:55|244.59
01:50:56|244.56
01:50:57|244.57
01:50:58|244.58
01:50:59|244.4
01:51:00|244.41
01:51:01|244.36
01:51:03|244.32
01:51:05|244.31
01:51:06|244.18
01:51:07|244.2
01:51:08|244.3
01:51:08|244.28
01:51:10|244.29
01:51:11|244.3
01:51:12|244.3
01:51:13|244.33
01:51:14|244.38
01:51:15|244.4
01:51:16|244.37
01:51:17|244.4
01:51:18|244.4
01:51:19|244.42
01:51:20|244.42
01:51:21|244.39
01:51:22|244.38
01:51:23|244.36
01:51:24|244.38
01:51:25|244.32
01:51:26|244.31
01:51:27|244.27
01:51:28|244.32
01:51:29|244.32
01:51:31|244.31
01:51:31|244.3
01:51:32|244.3
01:51:33|244.3
01:51:34|244.21
01:51:35|244.18
01:51:36|244.15
01:51:38|244.15
01:51:38|244.15
01:51:39|244.03
01:51:40|244.14
01:51:41|244.14
01:51:43|244.12
01:51:43|244.24
01:51:44|244.25
01:51:45|244.21
01:51:46|244.16
01:51:47|244.24
01:51:48|244.25
01:51:49|244.19
01:51:50|244.05
01:51:51|244.1
01:51:52|244.04
01:51:53|244.11
01:51:54|244.11
01:51:55|244.02
01:51:56|244.06
01:51:57|244.12
01:51:58|244.14
01:52:00|244.02
01:52:00|244.01
01:52:01|243.97
01:52:03|244.01
01:52:05|243.96
01:52:06|244.02
01:52:08|244.1
01:52:09|244.05
01:52:09|244.04
01:52:10|244.11
01:52:12|244.07
01:52:13|244.05
01:52:14|244.03
01:52:15|244.
01:52:15|243.88
01:52:17|243.95
01:52:17|243.95
01:52:19|243.95
01:52:20|243.88
01:52:21|243.79
01:52:21|243.91
01:52:23|243.83
01:52:23|243.78
01:52:24|243.76
01:52:26|243.8
01:52:27|243.77
01:52:27|243.81
01:52:29|243.77
01:52:30|243.77
01:52:31|243.78
01:52:31|243.79
01:52:33|243.79
01:52:33|243.78
01:52:35|243.78
01:52:36|243.66
01:52:37|243.78
01:52:37|243.78
01:52:38|243.71
01:52:39|243.71
01:52:40|243.69
01:52:41|243.69
01:52:42|243.7
01:52:43|243.67
01:52:45|243.7
01:52:45|243.72
01:52:47|243.73
01:52:47|243.66
01:52:49|243.66
01:52:51|243.68
01:52:52|243.62
01:52:53|243.62
01:52:53|243.63
01:52:54|243.62
01:52:55|243.58
01:52:56|243.59
01:52:58|243.6
01:52:58|243.66
01:52:59|243.64
01:53:00|243.64
01:53:01|243.63
01:53:02|243.62
01:53:03|243.59
01:53:05|243.59
01:53:06|243.56
01:53:06|243.53
01:53:08|243.54
01:53:09|243.52
01:53:10|243.51
01:53:11|243.47
01:53:12|243.44
01:53:13|243.42
01:53:14|243.42
01:53:15|243.4
01:53:16|243.39
01:53:17|243.37
01:53:18|243.37
01:53:19|243.42
01:53:20|243.39
01:53:21|243.35
01:53:22|243.43
01:53:23|243.43
01:53:24|243.43
01:53:25|243.42
01:53:26|243.4
01:53:27|243.43
01:53:29|243.42
01:53:29|243.42
01:53:31|243.43
01:53:31|243.41
01:53:32|243.41
01:53:33|243.45
01:53:34|243.61
01:53:35|243.75
01:53:36|243.61
01:53:37|243.58
01:53:38|243.57
01:53:39|243.73
01:53:40|243.74
01:53:42|243.78
01:53:43|243.78
01:53:43|243.83
01:53:44|243.72
01:53:46|243.73
01:53:46|243.74
01:53:47|243.79
01:53:49|243.8
01:53:49|243.86
01:53:50|243.87
01:53:51|243.88
01:53:52|243.88
01:53:53|243.88
01:53:54|243.88
01:53:56|243.84
01:53:56|243.84
01:53:58|243.84
01:53:59|243.84
01:54:00|243.79
01:54:01|243.85
01:54:02|243.8
01:54:03|243.95
01:54:04|243.96
01:54:06|244.06
01:54:08|244.09
01:54:08|244.09
01:54:10|244.1
01:54:11|244.1
01:54:12|244.14
01:54:13|244.16
01:54:15|244.18
01:54:15|244.09
01:54:17|244.14
01:54:19|244.08
01:54:19|244.09
01:54:21|244.11
01:54:21|244.09
01:54:23|244.1
01:54:24|244.04
01:54:24|243.97
01:54:26|244.
01:54:26|244.
01:54:28|243.9
01:54:28|243.9
01:54:29|243.93
01:54:31|243.91
01:54:32|243.96
01:54:33|244.
01:54:33|244.
01:54:35|244.
01:54:35|244.04
01:54:36|243.97
01:54:37|243.96
01:54:39|244.
01:54:39|244.01
01:54:41|244.01
01:54:41|244.07
01:54:42|244.22
01:54:44|244.17
01:54:45|244.19
01:54:45|244.19
01:54:47|244.08
01:54:47|244.04
01:54:48|244.01
01:54:49|244.01
01:54:50|244.
01:54:52|243.97
01:54:53|243.89
01:54:54|243.95
01:54:54|243.96
01:54:55|243.98
01:54:57|243.87
01:54:58|243.88
01:54:58|243.91
01:54:59|243.87
01:55:01|243.9
01:55:01|243.9
01:55:03|243.91
01:55:03|244.01
01:55:04|243.99
01:55:06|243.97
01:55:08|243.97
01:55:10|243.94
01:55:11|243.94
01:55:12|243.88
01:55:12|243.81
01:55:14|243.92
01:55:14|243.86
01:55:16|243.87
01:55:17|243.83
01:55:18|243.86
01:55:19|243.87
01:55:20|243.87
01:55:21|243.95
01:55:22|244.
01:55:23|244.15
01:55:23|244.14
01:55:25|244.08
01:55:25|244.09
01:55:27|244.05
01:55:27|244.06
01:55:29|244.1
01:55:30|244.
01:55:31|244.02
01:55:32|243.97
01:55:33|243.97
01:55:34|243.94
01:55:35|243.89
01:55:36|243.88
01:55:36|243.92
01:55:38|244.
01:55:39|244.
01:55:41|244.
01:55:41|243.99
01:55:42|243.92
01:55:44|243.89
01:55:44|243.91
01:55:46|243.9
01:55:47|243.89
01:55:48|243.89
01:55:49|243.91
01:55:50|243.88
01:55:51|243.9
01:55:52|243.91
01:55:53|243.93
01:55:54|243.9
01:55:55|243.89
01:55:56|243.89
01:55:57|243.85
01:55:58|243.95
01:55:59|243.91
01:56:00|243.91
01:56:01|243.9
01:56:02|243.87
01:56:03|243.9
01:56:04|243.94
01:56:05|243.88
01:56:06|243.88
01:56:08|243.94
01:56:09|243.94
01:56:10|243.96
01:56:11|243.97
01:56:13|243.82
01:56:14|243.81
01:56:15|243.82
01:56:16|243.82
01:56:16|243.83
01:56:18|243.82
01:56:19|243.83
01:56:20|243.87
01:56:21|243.88
01:56:22|243.79
01:56:23|243.77
01:56:23|243.73
01:56:24|243.71
01:56:26|243.65
01:56:26|243.66
01:56:28|243.6
01:56:28|243.61
01:56:30|243.59
01:56:30|243.59
01:56:32|243.6
01:56:33|243.58
01:56:33|243.59
01:56:35|243.69
01:56:36|243.65
01:56:36|243.66
01:56:38|243.66
01:56:38|243.6
01:56:40|243.65
01:56:41|243.66
01:56:42|243.62
01:56:42|243.56
01:56:44|243.44
01:56:45|243.43
01:56:46|243.42
01:56:47|243.38
01:56:47|243.35
01:56:48|243.36
01:56:49|243.33
01:56:50|243.33
01:56:52|243.28
01:56:53|243.27
01:56:54|243.28
01:56:55|243.29
01:56:56|243.29
01:56:57|243.27
01:56:58|243.27
01:56:59|243.32
01:57:00|243.32
01:57:01|243.41
01:57:02|243.37
01:57:04|243.38
01:57:04|243.44
01:57:06|243.46
01:57:07|243.42
01:57:09|243.49
01:57:10|243.57
01:57:12|243.58
01:57:13|243.65
01:57:14|243.73
01:57:15|243.74
01:57:16|243.82
01:57:17|243.83
01:57:18|243.86
01:57:19|243.87
01:57:20|243.87
01:57:21|243.86
01:57:22|243.84
01:57:23|243.76
01:57:24|243.65
01:57:25|243.65
01:57:27|243.69
01:57:28|243.63
01:57:29|243.63
01:57:30|243.63
01:57:31|243.74
01:57:32|243.74
01:57:33|243.7
01:57:34|243.7
01:57:35|243.87
01:57:35|243.82
01:57:37|243.82
01:57:38|243.74
01:57:39|243.78
01:57:40|243.93
01:57:40|243.86
01:57:42|243.85
01:57:43|243.81
01:57:44|243.81
01:57:45|243.89
01:57:46|243.86
01:57:46|243.83
01:57:48|243.79
01:57:49|243.78
01:57:50|243.89
01:57:51|243.89
01:57:52|243.89
01:57:52|243.9
01:57:54|243.98
01:57:55|243.98
01:57:56|243.98
01:57:57|244.01
01:57:58|243.97
01:57:58|243.97
01:58:00|243.98
01:58:00|243.9
01:58:03|243.91
01:58:03|243.87
01:58:04|243.87
01:58:05|243.88
01:58:06|243.88
01:58:07|243.87
01:58:09|243.9
01:58:11|243.9
01:58:12|243.82
01:58:13|243.74
01:58:14|243.8
01:58:15|243.75
01:58:16|243.87
01:58:18|244.19
01:58:18|244.19
01:58:19|244.15
01:58:20|244.26
01:58:21|244.26
01:58:22|244.21
01:58:23|244.19
01:58:24|244.32
01:58:25|244.2
01:58:26|244.23
01:58:27|244.17
01:58:29|244.2
01:58:29|244.19
01:58:31|244.28
01:58:32|244.28
01:58:32|244.25
01:58:34|244.27
01:58:35|244.36
01:58:35|244.4
01:58:36|244.47
01:58:38|244.43
01:58:38|244.43
01:58:39|244.4
01:58:40|244.5
01:58:42|244.47
01:58:43|244.43
01:58:43|244.47
01:58:44|244.45
01:58:46|244.45
01:58:47|244.5
01:58:47|244.48
01:58:49|244.48
01:58:49|244.41
01:58:50|244.42
01:58:51|244.39
01:58:53|244.22
01:58:54|244.42
01:58:55|244.33
01:58:56|244.36
01:58:57|244.33
01:58:58|244.32
01:58:59|244.31
01:59:00|244.22
01:59:01|244.23
01:59:02|244.18
01:59:03|244.25
01:59:04|244.28
01:59:05|244.31
01:59:06|244.27
01:59:07|244.29
01:59:08|244.32
01:59:09|244.37
01:59:11|244.4
01:59:11|244.33
01:59:12|244.32
01:59:14|244.44
01:59:15|244.41
01:59:16|244.53
01:59:17|244.48
01:59:18|244.5
01:59:19|244.5
01:59:20|244.49
01:59:21|244.47
01:59:22|244.53
01:59:23|244.42
01:59:24|244.41
01:59:25|244.39
01:59:26|244.44
01:59:27|244.49
01:59:28|244.5
01:59:29|244.48
01:59:30|244.48
01:59:31|244.39
01:59:32|244.39
01:59:33|244.34
01:59:34|244.34
01:59:35|244.33
01:59:36|244.32
01:59:37|244.2
01:59:38|244.26
01:59:39|244.24
01:59:40|244.15
01:59:41|244.23
01:59:42|244.19
01:59:43|244.18
01:59:45|244.15
01:59:46|244.17
01:59:46|244.12
01:59:47|244.15
01:59:48|244.24
01:59:49|244.26
01:59:51|244.19
01:59:51|244.1
01:59:53|244.21
01:59:53|244.27
01:59:54|244.13
01:59:55|244.13
01:59:57|244.25
01:59:58|244.32
01:59:58|244.38
01:59:59|244.38
02:00:00|244.4
02:00:03|244.48
02:00:03|244.49
02:00:04|244.52
02:00:05|244.47
02:00:06|244.55
02:00:07|244.54
02:00:08|244.45
02:00:09|244.44
02:00:11|244.29
02:00:13|244.22
02:00:14|244.24
02:00:14|244.24
02:00:16|244.3
02:00:17|244.33
02:00:18|244.32
02:00:19|244.35
02:00:20|244.35
02:00:21|244.42
02:00:23|244.4
02:00:23|244.35
02:00:24|244.36
02:00:25|244.44
02:00:26|244.39
02:00:27|244.46
02:00:28|244.43
02:00:29|244.37
02:00:30|244.44
02:00:31|244.38
02:00:32|244.38
02:00:33|244.41
02:00:34|244.43
02:00:35|244.43
02:00:36|244.51
02:00:37|244.51
02:00:38|244.5
02:00:39|244.51
02:00:41|244.55
02:00:41|244.55
02:00:42|244.56
02:00:43|244.53
02:00:44|244.57
02:00:45|244.63
02:00:46|244.59
02:00:47|244.64
02:00:48|244.63
02:00:50|244.58
02:00:50|244.58
02:00:51|244.57
02:00:53|244.56
02:00:54|244.45
02:00:55|244.45
02:00:56|244.48
02:00:57|244.46
02:00:58|244.47
02:00:59|244.44
02:01:00|244.44
02:01:01|244.47
02:01:02|244.41
02:01:03|244.39
02:01:04|244.36
02:01:05|244.44
02:01:06|244.43
02:01:07|244.34
02:01:08|244.38
02:01:09|244.27
02:01:10|244.28
02:01:11|244.32
02:01:13|244.31
02:01:14|244.24
02:01:15|244.31
02:01:16|244.31
02:01:17|244.28
02:01:18|244.26
02:01:20|244.21
02:01:21|244.1
02:01:22|244.14
02:01:22|244.12
02:01:24|244.03
02:01:25|244.05
02:01:26|244.05
02:01:27|244.05
02:01:28|243.99
02:01:29|243.94
02:01:30|243.93
02:01:31|243.87
02:01:32|243.85
02:01:32|243.88
02:01:34|243.84
02:01:35|243.85
02:01:36|243.84
02:01:37|243.91
02:01:38|243.99
02:01:38|243.93
02:01:40|243.97
02:01:40|243.98
02:01:42|243.88
02:01:42|243.83
02:01:44|243.88
02:01:45|243.92
02:01:46|243.96
02:01:47|244.08
02:01:48|244.06
02:01:49|243.96
02:01:50|243.97
02:01:50|243.97
02:01:52|243.96
02:01:53|243.96
02:01:53|243.91
02:01:55|243.95
02:01:56|244.06
02:01:57|243.99
02:01:57|243.96
02:01:58|243.98
02:02:00|243.96
02:02:01|243.98
02:02:01|243.98
02:02:03|243.85
02:02:03|243.9
02:02:04|243.96
02:02:06|243.88
02:02:07|243.88
02:02:08|243.87
02:02:09|243.86
02:02:10|243.91
02:02:10|243.95
02:02:12|243.86
02:02:14|243.95
02:02:14|243.95
02:02:16|243.91
02:02:18|243.87
02:02:19|243.86
02:02:21|243.86
02:02:22|243.88
02:02:22|243.88
02:02:24|243.82
02:02:24|243.78
02:02:25|243.8
02:02:26|243.81
02:02:27|243.81
02:02:28|243.81
02:02:29|243.77
02:02:30|243.83
02:02:32|243.84
02:02:32|243.86
02:02:33|243.86
02:02:34|243.78
02:02:35|243.85
02:02:36|243.85
02:02:37|243.9
02:02:38|243.9
02:02:39|243.89
02:02:40|243.89
02:02:41|243.88
02:02:43|243.87
02:02:43|243.88
02:02:44|243.78
02:02:46|243.78
02:02:46|243.78
02:02:47|243.81
02:02:49|243.79
02:02:49|243.74
02:02:50|243.74
02:02:51|243.77
02:02:52|243.75
02:02:53|243.74
02:02:54|243.66
02:02:55|243.66
02:02:56|243.65
02:02:57|243.65
02:02:58|243.74
02:02:59|243.75
02:03:00|243.44
02:03:01|243.33
02:03:02|243.31
02:03:03|243.41
02:03:04|243.36
02:03:05|243.36
02:03:07|243.48
02:03:08|243.62
02:03:09|243.45
02:03:09|243.47
02:03:11|243.56
02:03:12|243.54
02:03:13|243.52
02:03:14|243.38
02:03:16|243.38
02:03:16|243.19
02:03:18|243.28
02:03:19|243.27
02:03:19|243.28
02:03:21|243.28
02:03:23|243.26
02:03:23|243.27
02:03:25|243.23
02:03:25|243.23
02:03:26|243.22
02:03:28|243.22
02:03:28|243.23
02:03:30|243.21
02:03:31|243.2
02:03:31|242.8
02:03:32|242.74
02:03:33|242.97
02:03:34|243.07
02:03:35|243.04
02:03:36|243.16
02:03:37|243.19
02:03:38|243.15
02:03:39|243.22
02:03:40|243.21
02:03:41|243.06
02:03:42|243.01
02:03:43|243.09
02:03:44|243.12
02:03:45|243.11
02:03:46|243.22
02:03:47|243.19
02:03:48|243.36
02:03:49|243.4
02:03:50|243.31
02:03:51|243.32
02:03:52|243.3
02:03:53|243.17
02:03:54|243.17
02:03:55|243.16
02:03:56|243.19
02:03:57|243.26
02:03:58|243.26
02:03:59|243.22
02:04:00|243.24
02:04:01|243.24
02:04:02|243.31
02:04:03|243.32
02:04:04|243.28
02:04:05|243.24
02:04:06|243.33
02:04:07|243.3
02:04:08|243.18
02:04:09|243.2
02:04:10|243.18
02:04:11|243.23
02:04:12|243.21
02:04:13|243.23
02:04:15|243.21
02:04:16|243.16
02:04:16|243.15
02:04:18|242.88
02:04:19|242.94
02:04:21|242.9
02:04:22|242.88
02:04:23|242.8
02:04:24|242.8
02:04:25|242.43
02:04:26|242.52
02:04:27|242.72
02:04:28|242.78
02:04:29|242.77
02:04:30|242.48
02:04:31|242.39
02:04:32|242.45
02:04:33|242.63
02:04:34|242.59
02:04:35|242.54
02:04:37|242.54
02:04:38|242.56
02:04:39|242.56
02:04:40|242.56
02:04:41|242.52
02:04:42|242.56
02:04:43|242.71
02:04:44|242.69
02:04:45|242.6
02:04:45|242.57
02:04:47|242.67
02:04:48|242.62
02:04:48|242.57
02:04:50|242.58
02:04:51|242.58
02:04:52|242.66
02:04:52|242.62
02:04:54|242.71
02:04:55|242.57
02:04:56|242.68
02:04:57|242.67
02:04:57|242.72
02:04:59|242.75
02:05:00|242.71
02:05:01|242.8
02:05:02|242.66
02:05:03|242.65
02:05:05|242.64
02:05:05|242.66
02:05:06|242.56
02:05:07|242.61
02:05:08|242.52
02:05:09|242.47
02:05:10|242.47
02:05:11|242.48
02:05:12|242.56
02:05:13|242.55
02:05:14|242.55
02:05:16|242.6
02:05:18|242.58
02:05:19|242.57
02:05:20|242.48
02:05:21|242.61
02:05:23|242.72
02:05:24|242.72
02:05:25|242.54
02:05:25|242.61
02:05:27|242.61
02:05:28|242.56
02:05:28|242.45
02:05:30|242.54
02:05:31|242.54
02:05:32|242.54
02:05:33|242.58
02:05:34|242.58
02:05:35|242.54
02:05:35|242.53
02:05:36|242.53
02:05:38|242.64
02:05:39|242.73
02:05:39|242.69
02:05:40|242.7
02:05:42|242.7
02:05:42|242.74
02:05:44|242.79
02:05:44|242.77
02:05:46|242.81
02:05:47|242.81
02:05:47|242.79
02:05:49|242.74
02:05:49|242.74
02:05:51|242.71
02:05:51|242.72
02:05:53|242.71
02:05:53|242.66
02:05:55|242.72
02:05:56|242.72
02:05:57|242.68
02:05:58|242.68
02:05:59|242.68
02:06:00|242.75
02:06:01|242.78
02:06:02|242.82
02:06:03|242.87
02:06:04|242.9
02:06:05|242.91
02:06:06|243.05
02:06:07|242.94
02:06:08|242.87
02:06:09|242.87
02:06:10|242.81
02:06:11|242.83
02:06:12|242.81
02:06:13|242.88
02:06:14|242.87
02:06:15|242.86
02:06:16|242.86
02:06:18|242.91
02:06:20|242.94
02:06:21|242.85
02:06:22|242.87
02:06:24|242.87
02:06:24|242.88
02:06:25|242.93
02:06:26|242.93
02:06:27|242.92
02:06:28|242.81
02:06:30|242.86
02:06:30|242.81
02:06:32|242.76
02:06:33|242.76
02:06:34|242.76
02:06:35|242.76
02:06:36|242.78
02:06:37|242.76
02:06:37|242.76
02:06:39|242.76
02:06:39|242.7
02:06:41|242.75
02:06:42|242.73
02:06:43|242.83
02:06:44|242.89
02:06:45|242.9
02:06:47|242.92
02:06:48|242.86
02:06:49|242.9
02:06:49|242.9
02:06:50|242.91
02:06:52|242.87
02:06:53|242.91
02:06:53|242.91
02:06:55|242.91
02:06:55|243.
02:06:57|243.
02:06:57|243.
02:06:59|242.97
02:06:59|243.06
02:07:00|243.06
02:07:01|243.05
02:07:03|242.97
02:07:03|242.97
02:07:04|243.04
02:07:06|242.94
02:07:07|242.92
02:07:07|242.98
02:07:08|242.92
02:07:10|242.93
02:07:11|242.9
02:07:12|242.89
02:07:13|242.9
02:07:13|242.9
02:07:14|242.9
02:07:16|242.88
02:07:16|242.85
02:07:18|242.91
02:07:20|242.73
02:07:20|243.
02:07:22|242.97
02:07:23|242.99
02:07:24|243.05
02:07:25|243.08
02:07:26|243.03
02:07:27|243.09
02:07:28|243.16
02:07:30|243.16
02:07:31|243.2
02:07:32|243.25
02:07:33|243.23
02:07:34|243.12
02:07:35|243.24
02:07:36|243.37
02:07:37|243.33
02:07:37|243.33
02:07:39|243.33
02:07:40|243.32
02:07:41|243.35
02:07:42|243.4
02:07:43|243.44
02:07:44|243.44
02:07:45|243.45
02:07:46|243.42
02:07:47|243.42
02:07:48|243.44
02:07:49|243.46
02:07:49|243.47
02:07:51|243.48
02:07:52|243.49
02:07:53|243.48
02:07:54|243.46
02:07:54|243.45
02:07:56|243.36
02:07:58|243.33
02:07:58|243.36
02:07:59|243.3
02:08:00|243.3
02:08:01|243.26
02:08:02|243.26
02:08:04|243.18
02:08:05|243.16
02:08:06|243.11
02:08:07|243.11
02:08:08|243.08
02:08:09|243.05
02:08:10|243.1
02:08:11|243.14
02:08:12|243.13
02:08:13|243.13
02:08:14|243.05
02:08:15|243.06
02:08:16|243.07
02:08:17|243.15
02:08:18|243.15
02:08:20|243.11
02:08:21|243.07
02:08:22|242.98
02:08:23|243.04
02:08:25|243.1
02:08:26|243.19
02:08:27|243.15
02:08:28|243.23
02:08:28|243.23
02:08:30|243.23
02:08:31|243.21
02:08:32|243.21
02:08:33|243.28
02:08:34|243.28
02:08:35|243.31
02:08:36|243.25
02:08:36|243.25
02:08:38|243.25
02:08:39|243.27
02:08:40|243.26
02:08:41|243.25
02:08:42|243.25
02:08:44|243.25
02:08:44|243.25
02:08:45|243.4
02:08:46|243.39
02:08:47|243.39
02:08:48|243.37
02:08:49|243.4
02:08:50|243.4
02:08:51|243.39
02:08:52|243.4
02:08:53|243.4
02:08:54|243.48
02:08:55|243.47
02:08:57|243.48
02:08:58|243.49
02:08:59|243.49
02:09:00|243.49
02:09:01|243.47
02:09:02|243.47
02:09:03|243.47
02:09:04|243.45
02:09:05|243.45
02:09:06|243.45
02:09:07|243.44
02:09:08|243.45
02:09:09|243.45
02:09:10|243.32
02:09:11|243.31
02:09:12|243.28
02:09:13|243.27
02:09:14|243.33
02:09:15|243.3
02:09:16|243.33
02:09:17|243.28
02:09:18|243.27
02:09:19|243.28
02:09:20|243.27
02:09:22|243.3
02:09:23|243.3
02:09:25|243.32
02:09:25|243.34
02:09:26|243.29
02:09:28|243.33
02:09:28|243.33
02:09:29|243.3
02:09:30|243.3
02:09:31|243.16
02:09:32|243.2
02:09:33|243.23
02:09:35|243.31
02:09:35|243.29
02:09:36|243.3
02:09:38|243.31
02:09:39|243.31
02:09:40|243.27
02:09:41|243.26
02:09:42|243.24
02:09:43|243.23
02:09:44|243.27
02:09:45|243.28
02:09:45|243.33
02:09:47|243.32
02:09:48|243.32
02:09:49|243.43
02:09:49|243.47
02:09:51|243.47
02:09:52|243.41
02:09:53|243.41
02:09:54|243.41
02:09:55|243.41
02:09:55|243.41
02:09:57|243.41
02:09:58|243.41
02:09:59|243.53
02:10:00|243.54
02:10:01|243.49
02:10:02|243.42
02:10:03|243.43
02:10:04|243.43
02:10:05|243.43
02:10:05|243.43
02:10:07|243.33
02:10:07|243.31
02:10:08|243.51
02:10:10|243.44
02:10:12|243.54
02:10:12|243.55
02:10:14|243.55
02:10:14|243.42
02:10:15|243.26
02:10:16|243.29
02:10:17|243.36
02:10:18|243.35
02:10:20|243.26
02:10:21|243.33
02:10:22|243.25
02:10:22|243.25
02:10:23|243.23
02:10:25|243.19
02:10:25|243.19
02:10:27|243.25
02:10:27|243.29
02:10:29|243.28
02:10:29|243.29
02:10:30|243.36
02:10:32|243.39
02:10:33|243.39
02:10:33|243.4
02:10:34|243.4
02:10:35|243.41
02:10:36|243.38
02:10:37|243.4
02:10:39|243.43
02:10:40|243.43
02:10:40|243.43
02:10:42|243.43
02:10:42|243.4
02:10:44|243.42
02:10:45|243.42
02:10:45|243.42
02:10:46|243.41
02:10:47|243.41
02:10:49|243.43
02:10:50|243.44
02:10:51|243.46
02:10:52|243.46
02:10:52|243.46
02:10:53|243.48
02:10:55|243.48
02:10:56|243.48
02:10:57|243.46
02:10:57|243.38
02:10:58|243.37
02:10:59|243.36
02:11:01|243.34
02:11:01|243.34
02:11:02|243.33
02:11:04|243.33
02:11:05|243.33
02:11:06|243.33
02:11:07|243.3
02:11:08|243.29
02:11:09|243.25
02:11:10|243.25
02:11:11|243.25
02:11:12|243.25
02:11:13|243.23
02:11:13|243.29
02:11:15|243.1
02:11:16|243.07
02:11:16|243.07
02:11:18|243.07
02:11:19|243.07
02:11:19|243.11
02:11:20|243.1
02:11:23|243.
02:11:24|243.01
02:11:25|242.99
02:11:26|242.99
02:11:27|242.98
02:11:28|242.97
02:11:29|243.
02:11:31|243.04
02:11:31|243.02
02:11:33|243.03
02:11:34|243.03
02:11:35|243.03
02:11:36|243.09
02:11:37|243.14
02:11:38|243.11
02:11:39|243.11
02:11:40|243.13
02:11:41|243.22
02:11:42|243.22
02:11:43|243.21
02:11:45|243.21
02:11:47|243.18
02:11:48|243.12
02:11:49|243.12
02:11:50|243.11
02:11:51|243.05
02:11:52|243.03
02:11:53|243.02
02:11:54|243.02
02:11:55|243.02
02:11:56|243.02
02:11:56|243.04
02:11:57|243.06
02:11:59|243.07
02:12:00|243.07
02:12:01|243.09
02:12:02|243.09
02:12:03|243.06
02:12:04|243.03
02:12:05|243.01
02:12:05|243.
02:12:07|243.
02:12:08|242.99
02:12:09|242.99
02:12:10|242.98
02:12:11|242.98
02:12:12|243.
02:12:13|242.96
02:12:14|242.97
02:12:14|242.97
02:12:16|242.97
02:12:17|242.97
02:12:17|242.96
02:12:19|243.01
02:12:20|243.01
02:12:22|243.01
02:12:23|243.
02:12:24|242.99
02:12:25|243.02
02:12:26|243.02
02:12:28|242.99
02:12:28|242.94
02:12:30|242.94
02:12:32|242.94
02:12:33|242.96
02:12:34|242.97
02:12:35|242.97
02:12:36|242.97
02:12:37|242.97
02:12:37|242.96
02:12:38|242.98
02:12:40|242.97
02:12:41|242.99
02:12:41|243.05
02:12:43|243.01
02:12:44|243.02
02:12:45|243.14
02:12:46|243.15
02:12:47|243.15
02:12:47|243.09
02:12:49|243.07
02:12:49|243.07
02:12:50|243.07
02:12:52|243.07
02:12:52|243.11
02:12:54|243.04
02:12:55|243.04
02:12:55|243.04
02:12:56|243.09
02:12:57|243.15
02:12:59|243.15
02:13:00|243.17
02:13:02|243.17
02:13:02|243.17
02:13:03|243.19
02:13:05|243.18
02:13:06|243.11
02:13:07|243.12
02:13:09|243.09
02:13:10|243.1
02:13:11|243.21
02:13:13|243.02
02:13:14|243.02
02:13:15|243.02
02:13:16|243.06
02:13:17|243.04
02:13:18|243.09
02:13:19|242.9
02:13:20|242.89
02:13:21|242.87
02:13:23|242.87
02:13:24|242.87
02:13:25|242.84
02:13:26|242.82
02:13:27|242.82
02:13:28|242.82
02:13:29|242.77
02:13:30|242.81
02:13:31|242.9
02:13:32|242.9
02:13:33|242.88
02:13:34|242.82
02:13:35|242.82
02:13:36|242.87
02:13:37|242.87
02:13:38|242.98
02:13:39|242.97
02:13:40|242.97
02:13:41|242.97
02:13:42|242.97
02:13:43|242.97
02:13:44|242.99
02:13:45|242.99
02:13:46|242.98
02:13:47|242.98
02:13:48|243.07
02:13:49|243.04
02:13:50|243.04
02:13:52|243.04
02:13:52|243.
02:13:53|243.14
02:13:54|243.11
02:13:55|243.12
02:13:56|243.18
02:13:58|243.2
02:13:59|243.21
02:14:00|243.15
02:14:01|243.15
02:14:02|243.2
02:14:03|243.18
02:14:04|242.99
02:14:05|243.05
02:14:06|243.05
02:14:07|242.93
02:14:08|242.97
02:14:09|242.87
02:14:10|242.86
02:14:11|242.87
02:14:12|242.87
02:14:13|242.93
02:14:14|242.9
02:14:15|242.9
02:14:16|242.95
02:14:17|242.88
02:14:18|242.94
02:14:19|242.92
02:14:20|242.99
02:14:21|242.99
02:14:22|242.99
02:14:23|243.06
02:14:24|242.99
02:14:25|243.
02:14:27|243.07
02:14:28|243.01
02:14:28|243.06
02:14:29|242.96
02:14:31|242.89
02:14:32|242.89
02:14:33|242.89
02:14:34|242.89
02:14:35|242.88
02:14:36|242.92
02:14:37|242.89
02:14:38|242.99
02:14:39|242.94
02:14:40|242.94
02:14:41|242.93
02:14:42|242.92
02:14:43|242.92
02:14:44|242.88
02:14:45|242.87
02:14:46|242.83
02:14:47|242.83
02:14:48|242.83
02:14:49|242.83
02:14:50|242.83
02:14:51|242.84
02:14:52|242.84
02:14:53|242.84
02:14:54|242.83
02:14:55|242.83
02:14:56|242.83
02:14:57|242.83
02:14:58|242.83
02:14:59|242.84
02:15:00|242.84
02:15:01|242.84
02:15:02|242.89
02:15:03|242.89
02:15:04|242.86
02:15:05|242.9
02:15:06|242.93
02:15:07|242.93
02:15:08|242.99
02:15:09|242.96
02:15:10|242.88
02:15:11|242.93
02:15:12|242.94
02:15:13|242.97
02:15:15|243.01
02:15:17|243.03
02:15:17|243.03
02:15:18|243.03
02:15:19|243.
02:15:20|242.99
02:15:21|242.99
02:15:22|243.01
02:15:23|243.01
02:15:24|243.04
02:15:26|242.98
02:15:27|242.98
02:15:28|243.
02:15:29|243.
02:15:31|242.98
02:15:32|243.02
02:15:33|243.01
02:15:34|243.01
02:15:35|242.98
02:15:36|242.99
02:15:36|243.05
02:15:38|243.09
02:15:38|243.12
02:15:40|243.06
02:15:40|243.14
02:15:41|243.11
02:15:42|243.05
02:15:44|243.04
02:15:45|243.03
02:15:46|242.99
02:15:47|242.95
02:15:48|242.92
02:15:48|242.84
02:15:49|242.85
02:15:51|242.86
02:15:51|242.84
02:15:52|242.87
02:15:53|242.89
02:15:54|242.87
02:15:56|242.86
02:15:56|242.86
02:15:57|242.86
02:15:58|242.86
02:15:59|242.85
02:16:01|242.86
02:16:02|242.86
02:16:02|242.86
02:16:04|242.89
02:16:05|242.88
02:16:05|242.88
02:16:07|242.91
02:16:08|242.91
02:16:08|242.91
02:16:09|242.9
02:16:10|242.92
02:16:11|242.92
02:16:12|242.92
02:16:14|242.92
02:16:14|242.93
02:16:15|242.93
02:16:17|242.93
02:16:18|242.93
02:16:18|242.93
02:16:19|242.94
02:16:20|242.89
02:16:22|242.88
02:16:22|242.88
02:16:23|242.91
02:16:25|242.87
02:16:25|242.87
02:16:28|242.89
02:16:28|242.91
02:16:30|242.91
02:16:32|242.92
02:16:32|242.92
02:16:33|242.9
02:16:35|242.89
02:16:36|242.89
02:16:37|242.88
02:16:37|242.85
02:16:38|242.86
02:16:40|242.85
02:16:41|242.85
02:16:41|242.8
02:16:43|242.8
02:16:45|242.82
02:16:46|242.83
02:16:47|242.83
02:16:48|242.83
02:16:48|242.83
02:16:50|242.8
02:16:50|242.78
02:16:52|242.68
02:16:53|242.69
02:16:54|242.76
02:16:55|242.76
02:16:56|242.76
02:16:57|242.79
02:16:58|242.79
02:16:59|242.8
02:17:01|242.81
02:17:02|242.79
02:17:03|242.8
02:17:03|242.83
02:17:05|242.81
02:17:06|242.85
02:17:07|242.85
02:17:08|242.84
02:17:09|242.77
02:17:10|242.74
02:17:11|242.74
02:17:12|242.72
02:17:13|242.73
02:17:13|242.78
02:17:14|242.79
02:17:15|242.82
02:17:16|242.82
02:17:18|242.85
02:17:19|242.84
02:17:20|242.84
02:17:21|242.9
02:17:22|242.84
02:17:22|242.84
02:17:24|242.89
02:17:24|242.84
02:17:26|242.84
02:17:27|242.84
02:17:29|242.84
02:17:30|242.82
02:17:31|242.84
02:17:32|242.8
02:17:34|242.8
02:17:35|242.8
02:17:35|242.78
02:17:36|242.78
02:17:37|242.82
02:17:39|242.78
02:17:40|242.8
02:17:40|242.79
02:17:41|242.74
02:17:43|242.74
02:17:43|242.73
02:17:44|242.75
02:17:46|242.74
02:17:47|242.74
02:17:48|242.73
02:17:49|242.75
02:17:50|242.74
02:17:51|242.75
02:17:52|242.73
02:17:53|242.71
02:17:54|242.71
02:17:55|242.7
02:17:56|242.69
02:17:57|242.63
02:17:58|242.63
02:17:59|242.64
02:18:00|242.6
02:18:01|242.6
02:18:02|242.6
02:18:03|242.64
02:18:04|242.61
02:18:05|242.61
02:18:06|242.64
02:18:07|242.64
02:18:08|242.67
02:18:09|242.67
02:18:10|242.67
02:18:11|242.63
02:18:12|242.66
02:18:13|242.64
02:18:14|242.6
02:18:15|242.62
02:18:16|242.59
02:18:17|242.59
02:18:18|242.59
02:18:20|242.59
02:18:20|242.57
02:18:21|242.59
02:18:22|242.58
02:18:23|242.56
02:18:24|242.56
02:18:25|242.54
02:18:27|242.52
02:18:27|242.51
02:18:30|242.52
02:18:30|242.52
02:18:31|242.5
02:18:33|242.51
02:18:34|242.52
02:18:35|242.51
02:18:36|242.47
02:18:37|242.5
02:18:38|242.48
02:18:39|242.5
02:18:41|242.46
02:18:42|242.47
02:18:44|242.51
02:18:45|242.47
02:18:46|242.5
02:18:47|242.49
02:18:48|242.47
02:18:48|242.5
02:18:49|242.49
02:18:51|242.49
02:18:51|242.5
02:18:53|242.52
02:18:53|242.58
02:18:55|242.56
02:18:56|242.54
02:18:56|242.55
02:18:57|242.55
02:18:59|242.54
02:19:00|242.59
02:19:01|242.52
02:19:01|242.56
02:19:03|242.55
02:19:04|242.52
02:19:04|242.52
02:19:06|242.51
02:19:06|242.52
02:19:07|242.51
02:19:09|242.51
02:19:09|242.52
02:19:10|242.51
02:19:12|242.51
02:19:12|242.51
02:19:13|242.32
02:19:14|242.35
02:19:15|242.35
02:19:17|242.46
02:19:18|242.46
02:19:18|242.46
02:19:20|242.49
02:19:20|242.5
02:19:22|242.46
02:19:22|242.46
02:19:23|242.46
02:19:24|242.46
02:19:26|242.46
02:19:26|242.41
02:19:28|242.41
02:19:28|242.41
02:19:29|242.44
02:19:31|242.5
02:19:33|242.5
02:19:34|242.47
02:19:35|242.47
02:19:36|242.46
02:19:37|242.45
02:19:38|242.45
02:19:40|242.46
02:19:41|242.46
02:19:43|242.46
02:19:44|242.46
02:19:44|242.46
02:19:46|242.43
02:19:47|242.4
02:19:48|242.4
02:19:48|242.46
02:19:51|242.44
02:19:51|242.47
02:19:52|242.43
02:19:54|242.45
02:19:54|242.42
02:19:55|242.42
02:19:56|242.38
02:19:57|242.4
02:19:58|242.4
02:19:59|242.4
02:20:01|242.43
02:20:01|242.51
02:20:02|242.52
02:20:03|242.55
02:20:05|242.55
02:20:05|242.55
02:20:07|242.56
02:20:08|242.56
02:20:08|242.57
02:20:10|242.57
02:20:10|242.56
02:20:11|242.57
02:20:12|242.59
02:20:13|242.61
02:20:14|242.6
02:20:16|242.5
02:20:17|242.57
02:20:17|242.62
02:20:18|242.62
02:20:20|242.62
02:20:21|242.49
02:20:22|242.54
02:20:22|242.54
02:20:25|242.41
02:20:25|242.48
02:20:26|242.42
02:20:27|242.46
02:20:28|242.46
02:20:29|242.51
02:20:31|242.5
02:20:33|242.51
02:20:34|242.51
02:20:35|242.47
02:20:36|242.47
02:20:38|242.42
02:20:39|242.42
02:20:41|242.38
02:20:42|242.38
02:20:43|242.37
02:20:43|242.39
02:20:45|242.32
02:20:46|242.36
02:20:47|242.31
02:20:48|242.46
02:20:49|242.46
02:20:49|242.4
02:20:51|242.42
02:20:51|242.37
02:20:53|242.48
02:20:53|242.48
02:20:55|242.48
02:20:56|242.48
02:20:56|242.41
02:20:57|242.43
02:20:59|242.43
02:20:59|242.48
02:21:00|242.49
02:21:02|242.49
02:21:03|242.5
02:21:03|242.52
02:21:04|242.55
02:21:06|242.55
02:21:07|242.53
02:21:09|242.54
02:21:10|242.54
02:21:10|242.54
02:21:11|242.54
02:21:13|242.54
02:21:14|242.54
02:21:14|242.54
02:21:15|242.59
02:21:16|242.57
02:21:18|242.57
02:21:18|242.57
02:21:19|242.58
02:21:20|242.51
02:21:22|242.43
02:21:23|242.53
02:21:23|242.53
02:21:24|242.53
02:21:26|242.53
02:21:26|242.53
02:21:27|242.52
02:21:28|242.56
02:21:29|242.56
02:21:31|242.56
02:21:32|242.59
02:21:34|242.6
02:21:35|242.6
02:21:36|242.61
02:21:38|242.62
02:21:38|242.57
02:21:39|242.57
02:21:40|242.61
02:21:41|242.61
02:21:43|242.6
02:21:43|242.63
02:21:45|242.6
02:21:46|242.63
02:21:47|242.63
02:21:48|242.6
02:21:49|242.59
02:21:51|242.58
02:21:51|242.58
02:21:52|242.59
02:21:54|242.58
02:21:55|242.58
02:21:56|242.59
02:21:57|242.55
02:21:58|242.55
02:21:59|242.55
02:22:00|242.55
02:22:01|242.54
02:22:02|242.49
02:22:04|242.54
02:22:05|242.55
02:22:05|242.55
02:22:07|242.89
02:22:07|242.89
02:22:08|242.88
02:22:09|242.83
02:22:10|242.79
02:22:11|242.79
02:22:12|242.84
02:22:13|242.84
02:22:14|242.87
02:22:15|242.87
02:22:16|242.87
02:22:17|242.88
02:22:18|242.88
02:22:19|242.9
02:22:20|242.89
02:22:21|242.92
02:22:22|242.95
02:22:23|242.94
02:22:24|242.93
02:22:25|242.93
02:22:26|242.93
02:22:27|242.95
02:22:28|242.95
02:22:29|243.01
02:22:30|243.02
02:22:31|243.03
02:22:33|243.02
02:22:35|242.95
02:22:35|242.9
02:22:36|242.97
02:22:38|242.95
02:22:38|242.95
02:22:39|242.97
02:22:40|242.94
02:22:41|242.77
02:22:42|242.75
02:22:43|242.75
02:22:45|242.75
02:22:45|242.8
02:22:46|242.77
02:22:47|242.7
02:22:48|242.69
02:22:49|242.68
02:22:50|242.68
02:22:52|242.68
02:22:52|242.71
02:22:53|242.75
02:22:54|242.8
02:22:55|242.8
02:22:57|242.84
02:22:57|242.85
02:22:58|242.84
02:22:59|242.84
02:23:00|242.81
02:23:02|242.83
02:23:02|242.84
02:23:03|242.85
02:23:04|242.92
02:23:06|242.86
02:23:07|242.91
02:23:07|242.85
02:23:08|242.85
02:23:09|242.88
02:23:10|242.87
02:23:12|242.86
02:23:13|242.97
02:23:14|242.89
02:23:15|242.89
02:23:16|242.96
02:23:17|242.94
02:23:18|242.95
02:23:19|242.96
02:23:20|242.96
02:23:21|242.96
02:23:22|242.96
02:23:23|242.91
02:23:24|242.91
02:23:25|242.92
02:23:26|242.88
02:23:27|242.85
02:23:28|242.8
02:23:29|242.8
02:23:30|242.84
02:23:31|242.7
02:23:32|242.7
02:23:33|242.72
02:23:35|242.73
02:23:37|242.78
02:23:38|242.74
02:23:39|242.74
02:23:40|242.76
02:23:41|242.76
02:23:42|242.78
02:23:44|242.74
02:23:45|242.71
02:23:46|242.71
02:23:47|242.71
02:23:48|242.77
02:23:49|242.8
02:23:50|242.79
02:23:51|242.72
02:23:52|242.75
02:23:53|242.77
02:23:54|242.76
02:23:55|242.75
02:23:56|242.76
02:23:57|242.73
02:23:58|242.75
02:23:59|242.75
02:24:00|242.73
02:24:01|242.79
02:24:02|242.81
02:24:03|242.83
02:24:04|242.83
02:24:05|242.83
02:24:06|242.96
02:24:07|242.96
02:24:08|242.91
02:24:09|242.91
02:24:10|242.93
02:24:11|242.93
02:24:12|242.93
02:24:13|242.91
02:24:15|242.96
02:24:15|242.98
02:24:17|242.99
02:24:18|243.04
02:24:19|243.04
02:24:20|243.04
02:24:21|243.04
02:24:22|243.04
02:24:23|243.05
02:24:24|243.01
02:24:25|243.01
02:24:26|243.04
02:24:26|243.04
02:24:28|243.03
02:24:29|243.03
02:24:30|243.03
02:24:31|243.03
02:24:32|243.05
02:24:33|243.08
02:24:33|243.1
02:24:35|243.1
02:24:36|243.09
02:24:37|243.08
02:24:38|243.09
02:24:39|243.07
02:24:40|243.09
02:24:41|243.09
02:24:42|243.08
02:24:43|243.08
02:24:44|243.08
02:24:45|243.05
02:24:46|243.02
02:24:47|242.99
02:24:48|242.99
02:24:49|242.98
02:24:50|242.86
02:24:51|242.71
02:24:52|242.74
02:24:53|242.74
02:24:54|242.76
02:24:55|242.85
02:24:56|242.85
02:24:58|242.87
02:24:59|242.88
02:25:00|242.82
02:25:01|242.91
02:25:02|242.91
02:25:04|242.96
02:25:05|242.97
02:25:07|243.01
02:25:08|242.99
02:25:10|243.01
02:25:11|243.04
02:25:12|243.03
02:25:13|243.01
02:25:14|243.
02:25:15|243.
02:25:16|243.
02:25:17|243.
02:25:18|243.05
02:25:19|243.16
02:25:20|243.11
02:25:21|243.11
02:25:22|243.14
02:25:23|243.18
02:25:24|243.21
02:25:25|243.19
02:25:26|243.19
02:25:27|243.16
02:25:28|243.17
02:25:30|243.13
02:25:31|243.13
02:25:31|243.16
02:25:33|243.16
02:25:34|243.15
02:25:34|243.18
02:25:36|243.05
02:25:37|242.97
02:25:39|243.
02:25:39|242.91
02:25:40|242.93
02:25:42|242.92
02:25:44|242.95
02:25:44|242.92
02:25:45|242.92
02:25:46|242.95
02:25:47|242.84
02:25:49|242.84
02:25:50|242.78
02:25:51|242.76
02:25:53|242.71
02:25:53|242.68
02:25:54|242.69
02:25:55|242.69
02:25:57|242.69
02:25:58|242.71
02:25:59|242.7
02:26:00|242.76
02:26:01|242.7
02:26:02|242.73
02:26:04|242.74
02:26:05|242.68
02:26:06|242.7
02:26:08|242.76
02:26:08|242.7
02:26:09|242.7
02:26:10|242.76
02:26:11|242.71
02:26:12|242.71
02:26:13|242.7
02:26:15|242.67
02:26:16|242.69
02:26:16|242.69
02:26:18|242.68
02:26:19|242.72
02:26:20|242.68
02:26:22|242.75
02:26:22|242.75
02:26:23|242.81
02:26:24|242.78
02:26:25|242.78
02:26:26|242.78
02:26:27|242.78
02:26:28|242.77
02:26:29|242.75
02:26:30|242.71
02:26:31|242.71
02:26:32|242.71
02:26:33|242.74
02:26:34|242.71
02:26:35|242.71
02:26:37|242.8
02:26:39|242.74
02:26:39|242.81
02:26:40|242.81
02:26:42|242.8
02:26:43|242.8
02:26:44|242.73
02:26:46|242.75
02:26:48|242.73
02:26:48|242.76
02:26:49|242.76
02:26:50|242.75
02:26:51|242.75
02:26:52|242.75
02:26:53|242.76
02:26:54|242.69
02:26:55|242.62
02:26:56|242.6
02:26:57|242.69
02:26:58|242.69
02:27:00|242.76
02:27:02|242.67
02:27:03|242.67
02:27:04|242.67
02:27:05|242.67
02:27:06|242.74
02:27:07|242.74
02:27:07|242.69
02:27:08|242.65
02:27:09|242.76
02:27:10|242.76
02:27:11|242.76
02:27:12|242.76
02:27:13|242.75
02:27:15|242.76
02:27:16|242.76
02:27:16|242.75
02:27:17|242.75
02:27:19|242.75
02:27:19|242.76
02:27:20|242.76
02:27:22|242.67
02:27:23|242.68
02:27:24|242.58
02:27:25|242.58
02:27:25|242.67
02:27:26|242.73
02:27:28|242.75
02:27:29|242.68
02:27:30|242.68
02:27:31|242.68
02:27:31|242.67
02:27:32|243.12
02:27:33|242.94
02:27:34|242.94
02:27:35|243.07
02:27:37|243.11
02:27:38|243.13
02:27:40|243.14
02:27:41|243.14
02:27:42|243.1
02:27:43|243.02
02:27:44|242.94
02:27:45|242.94
02:27:46|242.89
02:27:47|242.78
02:27:48|242.81
02:27:49|242.74
02:27:50|242.73
02:27:51|242.73
02:27:52|242.65
02:27:53|242.55
02:27:54|242.55
02:27:55|242.64
02:27:56|242.68
02:27:57|242.67
02:27:58|242.67
02:27:59|242.7
02:28:00|242.7
02:28:01|242.7
02:28:02|242.7
02:28:03|242.65
02:28:04|242.57
02:28:05|242.53
02:28:07|242.52
02:28:08|242.65
02:28:09|242.58
02:28:10|242.57
02:28:11|242.58
02:28:12|242.58
02:28:13|242.58
02:28:14|242.64
02:28:15|242.64
02:28:16|242.64
02:28:17|242.64
02:28:18|242.64
02:28:18|242.68
02:28:19|242.67
02:28:20|242.68
02:28:21|242.68
02:28:23|242.68
02:28:24|242.59
02:28:24|242.6
02:28:26|242.59
02:28:26|242.59
02:28:28|242.58
02:28:29|242.52
02:28:29|242.53
02:28:31|242.73
02:28:32|242.71
02:28:33|242.66
02:28:33|242.63
02:28:34|242.64
02:28:36|242.64
02:28:37|242.63
02:28:37|242.63
02:28:40|242.6
02:28:41|242.51
02:28:42|242.53
02:28:44|242.42
02:28:45|242.42
02:28:46|242.41
02:28:47|242.41
02:28:49|242.25
02:28:50|242.33
02:28:51|242.51
02:28:52|242.47
02:28:53|242.47
02:28:53|242.51
02:28:55|242.63
02:28:57|242.65
02:28:57|242.62
02:28:58|242.58
02:28:59|242.51
02:29:00|242.59
02:29:01|242.56
02:29:02|242.5
02:29:03|242.42
02:29:04|242.4
02:29:05|242.42
02:29:06|242.44
02:29:07|242.43
02:29:09|242.43
02:29:09|242.44
02:29:10|242.47
02:29:11|242.43
02:29:12|242.39
02:29:14|242.31
02:29:14|242.32
02:29:15|242.32
02:29:16|242.33
02:29:17|242.39
02:29:18|242.43
02:29:19|242.44
02:29:20|242.53
02:29:21|242.61
02:29:22|242.58
02:29:23|242.57
02:29:24|242.53
02:29:25|242.53
02:29:26|242.51
02:29:27|242.52
02:29:28|242.52
02:29:29|242.44
02:29:30|242.46
02:29:31|242.44
02:29:32|242.44
02:29:33|242.37
02:29:34|242.4
02:29:35|242.44
02:29:36|242.46
02:29:37|242.46
02:29:38|242.46
02:29:40|242.41
02:29:41|242.41
02:29:43|242.56
02:29:45|242.61
02:29:46|242.61
02:29:47|242.61
02:29:48|242.56
02:29:49|242.56
02:29:50|242.51
02:29:51|242.42
02:29:52|242.49
02:29:53|242.56
02:29:54|242.6
02:29:55|242.6
02:29:56|242.61
02:29:57|242.61
02:29:58|242.61
02:29:59|242.66
02:30:00|242.66
02:30:01|242.64
02:30:02|242.74
02:30:03|242.76
02:30:04|242.79
02:30:05|242.82
02:30:06|242.83
02:30:07|242.83
02:30:08|242.76
02:30:09|242.7
02:30:10|242.7
02:30:11|242.7
02:30:13|242.76
02:30:13|242.71
02:30:14|242.72
02:30:16|242.72
02:30:17|242.79
02:30:17|242.81
02:30:19|242.88
02:30:20|242.85
02:30:20|242.84
02:30:22|242.87
02:30:23|242.89
02:30:24|242.89
02:30:24|242.89
02:30:25|242.92
02:30:27|242.94
02:30:27|242.94
02:30:28|242.94
02:30:30|242.92
02:30:30|242.88
02:30:32|242.9
02:30:32|242.88
02:30:34|242.94
02:30:35|242.85
02:30:36|242.84
02:30:37|242.84
02:30:38|242.89
02:30:39|242.82
02:30:40|242.84
02:30:42|242.85
02:30:43|242.9
02:30:44|242.93
02:30:44|242.91
02:30:46|242.92
02:30:47|242.98
02:30:48|243.03
02:30:49|243.09
02:30:50|243.09
02:30:52|243.08
02:30:53|243.09
02:30:54|243.11
02:30:54|243.1
02:30:56|243.1
02:30:56|243.1
02:30:58|243.1
02:30:59|243.09
02:30:59|242.89
02:31:01|242.95
02:31:02|242.9
02:31:03|242.9
02:31:04|242.9
02:31:04|242.96
02:31:06|242.87
02:31:07|242.92
02:31:08|242.97
02:31:09|242.97
02:31:10|242.92
02:31:11|242.92
02:31:11|242.92
02:31:12|242.86
02:31:14|242.77
02:31:15|242.73
02:31:16|242.8
02:31:17|242.8
02:31:18|242.82
02:31:19|242.85
02:31:20|242.89
02:31:21|242.9
02:31:22|242.98
02:31:23|242.98
02:31:24|242.98
02:31:25|242.96
02:31:26|242.94
02:31:27|243.
02:31:28|243.
02:31:29|243.
02:31:30|243.06
02:31:31|243.03
02:31:32|242.9
02:31:33|242.97
02:31:34|242.97
02:31:35|243.
02:31:36|243.02
02:31:37|243.02
02:31:38|243.03
02:31:39|243.03
02:31:40|243.
02:31:41|242.89
02:31:43|242.87
02:31:44|242.85
02:31:44|242.81
02:31:45|242.8
02:31:48|242.79
02:31:48|242.83
02:31:50|242.83
02:31:50|242.82
02:31:51|242.83
02:31:53|242.81
02:31:53|242.78
02:31:55|242.77
02:31:56|242.87
02:31:57|242.88
02:31:58|242.87
02:31:59|242.76
02:32:00|242.74
02:32:01|242.74
02:32:02|242.74
02:32:03|242.74
02:32:03|242.73
02:32:04|242.73
02:32:05|242.74
02:32:06|242.86
02:32:08|242.85
02:32:10|242.75
02:32:11|242.74
02:32:12|242.74
02:32:13|242.74
02:32:14|242.74
02:32:15|242.77
02:32:16|242.8
02:32:17|242.8
02:32:18|242.8
02:32:19|242.78
02:32:20|242.76
02:32:21|242.76
02:32:22|242.76
02:32:23|242.76
02:32:24|242.76
02:32:25|242.74
02:32:26|242.73
02:32:27|242.72
02:32:28|242.71
02:32:29|242.7
02:32:31|242.65
02:32:32|242.66
02:32:34|242.67
02:32:34|242.67
02:32:35|242.66
02:32:36|242.63
02:32:37|242.66
02:32:38|242.66
02:32:40|242.64
02:32:41|242.62
02:32:41|242.66
02:32:43|242.75
02:32:45|242.77
02:32:46|242.77
02:32:47|242.78
02:32:49|242.78
02:32:49|242.78
02:32:50|242.79
02:32:52|242.84
02:32:53|242.87
02:32:54|242.83
02:32:55|242.74
02:32:56|242.74
02:32:57|242.74
02:32:58|242.75
02:32:59|242.79
02:33:00|242.79
02:33:01|242.73
02:33:02|242.87
02:33:03|242.9
02:33:04|242.9
02:33:05|242.93
02:33:06|243.
02:33:07|242.98
02:33:08|243.06
02:33:09|243.05
02:33:10|243.05
02:33:11|243.05
02:33:12|243.07
02:33:13|243.06
02:33:14|243.02
02:33:15|242.98
02:33:16|242.91
02:33:17|243.
02:33:18|243.1
02:33:19|243.07
02:33:20|243.06
02:33:21|243.03
02:33:22|243.01
02:33:23|243.01
02:33:24|243.01
02:33:25|242.94
02:33:26|243.
02:33:27|243.02
02:33:28|243.05
02:33:29|243.
02:33:31|242.98
02:33:31|242.98
02:33:33|242.97
02:33:33|242.97
02:33:35|242.97
02:33:35|242.87
02:33:36|242.87
02:33:38|242.92
02:33:38|242.93
02:33:39|242.93
02:33:41|242.93
02:33:41|242.96
02:33:42|243.01
02:33:44|243.01
02:33:45|243.02
02:33:47|242.98
02:33:49|242.94
02:33:50|242.95
02:33:51|242.87
02:33:52|242.87
02:33:53|242.93
02:33:54|242.94
02:33:55|242.94
02:33:56|242.93
02:33:57|242.94
02:33:58|242.94
02:33:59|242.93
02:34:00|242.93
02:34:01|242.93
02:34:02|242.94
02:34:04|242.97
02:34:05|242.97
02:34:06|242.97
02:34:07|243.
02:34:08|243.
02:34:09|243.
02:34:10|243.
02:34:11|243.
02:34:12|243.
02:34:13|243.
02:34:13|243.08
02:34:14|243.12
02:34:15|243.14
02:34:16|243.13
02:34:17|243.14
02:34:19|243.14
02:34:19|243.14
02:34:21|243.18
02:34:21|243.1
02:34:23|243.1
02:34:24|243.13
02:34:25|243.13
02:34:26|243.38
02:34:27|243.46
02:34:28|243.35
02:34:29|243.42
02:34:30|243.41
02:34:31|243.45
02:34:32|243.47
02:34:33|243.31
02:34:34|243.36
02:34:35|243.36
02:34:36|243.35
02:34:37|243.42
02:34:38|243.44
02:34:39|243.44
02:34:40|243.45
02:34:41|243.45
02:34:42|243.45
02:34:43|243.42
02:34:44|243.47
02:34:46|243.45
02:34:47|243.45
02:34:49|243.29
02:34:50|243.32
02:34:51|243.2
02:34:52|243.11
02:34:53|243.12
02:34:54|243.12
02:34:55|243.1
02:34:56|243.07
02:34:58|243.1
02:34:58|243.13
02:35:00|243.02
02:35:00|243.01
02:35:01|243.06
02:35:02|243.14
02:35:04|243.14
02:35:05|243.12
02:35:06|243.12
02:35:07|242.99
02:35:08|242.97
02:35:09|242.97
02:35:10|242.97
02:35:10|242.97
02:35:11|242.96
02:35:12|243.01
02:35:15|243.03
02:35:15|243.02
02:35:16|242.96
02:35:17|242.92
02:35:18|242.92
02:35:19|242.94
02:35:20|242.92
02:35:22|242.84
02:35:23|242.82
02:35:24|242.8
02:35:25|242.81
02:35:26|242.81
02:35:27|242.8
02:35:28|242.8
02:35:29|242.8
02:35:30|242.86
02:35:31|242.87
02:35:32|242.86
02:35:33|242.87
02:35:34|242.86
02:35:35|242.81
02:35:36|242.9
02:35:37|242.85
02:35:38|242.84
02:35:39|242.76
02:35:40|242.76
02:35:41|242.74
02:35:42|242.65
02:35:43|242.66
02:35:44|242.66
02:35:45|242.66
02:35:47|242.66
02:35:48|242.64
02:35:50|242.69
02:35:50|242.65
02:35:52|242.63
02:35:53|242.64
02:35:54|242.65
02:35:55|242.64
02:35:56|242.62
02:35:57|242.61
02:35:58|242.61
02:35:59|242.71
02:36:00|242.75
02:36:01|242.75
02:36:02|242.74
02:36:03|242.77
02:36:04|242.78
02:36:06|242.8
02:36:07|242.8
02:36:07|242.74
02:36:09|242.7
02:36:09|242.69
02:36:11|242.68
02:36:12|242.7
02:36:13|242.7
02:36:13|242.71
02:36:15|242.71
02:36:15|242.73
02:36:17|242.71
02:36:18|242.77
02:36:18|242.77
02:36:19|242.79
02:36:21|242.86
02:36:21|242.89
02:36:23|242.89
02:36:23|242.8
02:36:24|242.8
02:36:26|242.73
02:36:26|242.71
02:36:27|242.7
02:36:29|242.7
02:36:29|242.71
02:36:31|242.66
02:36:31|242.68
02:36:33|242.66
02:36:33|242.66
02:36:35|242.64
02:36:36|242.64
02:36:36|242.57
02:36:37|242.54
02:36:39|242.54
02:36:39|242.54
02:36:40|242.54
02:36:41|242.53
02:36:42|242.52
02:36:43|242.53
02:36:45|242.56
02:36:46|242.5
02:36:48|242.63
02:36:49|242.83
02:36:50|242.8
02:36:51|242.81
02:36:52|242.82
02:36:53|242.81
02:36:55|242.84
02:36:56|242.84
02:36:57|242.84
02:36:59|242.86
02:37:00|242.87
02:37:00|242.89
02:37:02|242.9
02:37:02|242.86
02:37:04|242.83
02:37:05|242.88
02:37:05|242.88
02:37:07|242.88
02:37:07|242.85
02:37:09|242.93
02:37:09|242.93
02:37:11|242.87
02:37:12|242.88
02:37:13|242.83
02:37:14|242.87
02:37:15|242.88
02:37:16|242.84
02:37:17|242.75
02:37:18|242.7
02:37:19|242.71
02:37:20|242.68
02:37:21|242.68
02:37:22|242.7
02:37:23|242.67
02:37:24|242.64
02:37:25|242.63
02:37:26|242.78
02:37:27|242.73
02:37:28|242.73
02:37:29|242.74
02:37:30|242.73
02:37:31|242.73
02:37:32|242.71
02:37:33|242.77
02:37:34|242.85
02:37:35|242.83
02:37:36|242.84
02:37:37|242.84
02:37:38|242.79
02:37:39|242.79
02:37:40|242.76
02:37:41|242.74
02:37:42|242.74
02:37:43|242.73
02:37:44|242.73
02:37:45|242.71
02:37:46|242.65
02:37:47|242.65
02:37:49|242.59
02:37:51|242.59
02:37:51|242.67
02:37:53|242.67
02:37:53|242.59
02:37:54|242.67
02:37:55|242.67
02:37:56|242.72
02:37:57|242.73
02:37:58|242.73
02:37:59|242.75
02:38:00|242.75
02:38:02|242.74
02:38:03|242.74
02:38:04|242.75
02:38:05|242.73
02:38:06|242.73
02:38:08|242.72
02:38:08|242.72
02:38:09|242.69
02:38:10|242.66
02:38:11|242.63
02:38:12|242.63
02:38:13|242.59
02:38:15|242.6
02:38:15|242.62
02:38:16|242.58
02:38:17|242.58
02:38:18|242.57
02:38:19|242.59
02:38:20|242.61
02:38:21|242.63
02:38:22|242.62
02:38:23|242.57
02:38:24|242.56
02:38:25|242.58
02:38:26|242.58
02:38:27|242.57
02:38:28|242.57
02:38:30|242.61
02:38:31|242.58
02:38:31|242.58
02:38:32|242.58
02:38:34|242.58
02:38:35|242.59
02:38:36|242.59
02:38:37|242.59
02:38:38|242.64
02:38:38|242.62
02:38:39|242.6
02:38:41|242.6
02:38:42|242.57
02:38:43|242.57
02:38:43|242.54
02:38:45|242.58
02:38:45|242.58
02:38:47|242.64
02:38:48|242.67
02:38:50|242.69
02:38:51|242.68
02:38:52|242.68
02:38:53|242.68
02:38:55|242.64
02:38:56|242.64
02:38:57|242.64
02:38:59|242.67
02:38:59|242.61
02:39:00|242.61
02:39:01|242.6
02:39:02|242.6
02:39:03|242.56
02:39:04|242.54
02:39:05|242.54
02:39:07|242.54
02:39:07|242.48
02:39:08|242.48
02:39:09|242.44
02:39:11|242.42
02:39:11|242.43
02:39:12|242.48
02:39:13|242.44
02:39:14|242.43
02:39:15|242.42
02:39:16|242.39
02:39:17|242.39
02:39:18|242.38
02:39:19|242.36
02:39:20|242.33
02:39:22|242.31
02:39:22|242.32
02:39:23|242.32
02:39:24|242.3
02:39:25|242.31
02:39:26|242.2
02:39:27|242.15
02:39:28|242.18
02:39:29|242.23
02:39:30|242.2
02:39:31|242.2
02:39:32|242.25
02:39:33|242.31
02:39:34|242.35
02:39:35|242.29
02:39:36|242.29
02:39:37|242.31
02:39:38|242.31
02:39:39|242.27
02:39:40|242.3
02:39:41|242.26
02:39:42|242.24
02:39:43|242.24
02:39:44|242.19
02:39:45|242.21
02:39:46|242.36
02:39:47|242.38
02:39:48|242.34
02:39:50|242.35
02:39:52|242.4
02:39:53|242.44
02:39:55|242.43
02:39:56|242.43
02:39:58|242.44
02:39:59|242.44
02:40:00|242.41
02:40:01|242.41
02:40:02|242.31
02:40:03|242.29
02:40:04|242.29
02:40:05|242.22
02:40:06|242.2
02:40:07|242.2
02:40:08|242.21
02:40:09|242.21
02:40:10|242.19
02:40:11|242.21
02:40:12|242.24
02:40:13|242.29
02:40:14|242.29
02:40:16|242.25
02:40:16|242.38
02:40:18|242.39
02:40:18|242.39
02:40:19|242.4
02:40:21|242.4
02:40:21|242.41
02:40:23|242.42
02:40:24|242.41
02:40:24|242.57
02:40:25|242.64
02:40:27|242.62
02:40:27|242.63
02:40:29|242.62
02:40:29|242.56
02:40:31|242.5
02:40:32|242.52
02:40:33|242.52
02:40:34|242.52
02:40:34|242.56
02:40:35|242.56
02:40:36|242.58
02:40:38|242.58
02:40:38|242.58
02:40:40|242.59
02:40:41|242.53
02:40:41|242.44
02:40:42|242.42
02:40:44|242.42
02:40:45|242.44
02:40:46|242.43
02:40:46|242.43
02:40:48|242.49
02:40:49|242.49
02:40:49|242.49
02:40:51|242.42
02:40:53|242.32
02:40:54|242.32
02:40:55|242.34
02:40:56|242.31
02:40:57|242.31
02:40:59|242.27
02:41:00|242.28
02:41:01|242.32
02:41:01|242.41
02:41:02|242.41
02:41:05|242.4
02:41:06|242.37
02:41:06|242.38
02:41:07|242.4
02:41:09|242.4
02:41:09|242.4
02:41:10|242.39
02:41:12|242.34
02:41:13|242.31
02:41:14|242.3
02:41:15|242.3
02:41:16|242.29
02:41:17|242.26
02:41:18|242.26
02:41:19|242.26
02:41:20|242.26
02:41:21|242.24
02:41:22|242.18
02:41:23|242.18
02:41:24|242.18
02:41:25|242.18
02:41:26|242.17
02:41:27|242.21
02:41:28|242.21
02:41:29|242.16
02:41:30|242.16
02:41:31|242.16
02:41:32|242.13
02:41:33|242.13
02:41:34|242.13
02:41:35|242.16
02:41:36|242.21
02:41:37|242.21
02:41:38|242.22
02:41:39|242.21
02:41:40|242.21
02:41:41|242.21
02:41:42|242.21
02:41:43|242.22
02:41:45|242.22
02:41:45|242.21
02:41:46|242.22
02:41:48|242.28
02:41:49|242.25
02:41:50|242.21
02:41:51|242.18
02:41:53|242.2
02:41:53|242.2
02:41:55|242.32
02:41:56|242.31
02:41:57|242.31
02:41:58|242.31
02:41:59|242.31
02:42:01|242.32
02:42:02|242.41
02:42:03|242.42
02:42:04|242.42
02:42:05|242.42
02:42:06|242.41
02:42:07|242.49
02:42:08|242.52
02:42:09|242.55
02:42:10|242.56
02:42:12|242.61
02:42:12|242.61
02:42:13|242.61
02:42:14|242.59
02:42:15|242.55
02:42:16|242.53
02:42:17|242.55
02:42:18|242.55
02:42:19|242.55
02:42:20|242.55
02:42:21|242.54
02:42:22|242.55
02:42:23|242.54
02:42:24|242.54
02:42:25|242.54
02:42:26|242.55
02:42:27|242.52
02:42:28|242.52
02:42:29|242.51
02:42:30|242.51
02:42:31|242.47
02:42:32|242.47
02:42:33|242.47
02:42:34|242.48
02:42:35|242.47
02:42:36|242.43
02:42:37|242.39
02:42:38|242.28
02:42:39|242.28
02:42:40|242.27
02:42:41|242.26
02:42:42|242.25
02:42:43|242.3
02:42:44|242.28
02:42:45|242.26
02:42:46|242.23
02:42:47|242.25
02:42:48|242.24
02:42:49|242.14
02:42:50|242.16
02:42:51|242.13
02:42:53|242.15
02:42:55|242.19
02:42:56|242.17
02:42:57|242.21
02:42:59|242.19
02:43:00|242.19
02:43:00|242.19
02:43:01|242.21
02:43:02|242.24
02:43:03|242.19
02:43:05|242.2
02:43:06|242.14
02:43:07|242.14
02:43:08|242.15
02:43:09|242.19
02:43:11|242.2
02:43:11|242.15
02:43:12|242.2
02:43:13|242.2
02:43:14|242.2
02:43:15|242.2
02:43:16|242.16
02:43:17|242.18
02:43:18|242.2
02:43:19|242.2
02:43:20|242.21
02:43:21|242.16
02:43:22|242.18
02:43:23|242.18
02:43:24|242.31
02:43:25|242.31
02:43:26|242.29
02:43:27|242.28
02:43:28|242.42
02:43:29|242.39
02:43:30|242.39
02:43:31|242.4
02:43:32|242.4
02:43:33|242.4
02:43:34|242.41
02:43:35|242.43
02:43:36|242.45
02:43:37|242.48
02:43:39|242.48
02:43:39|242.44
02:43:40|242.44
02:43:41|242.52
02:43:42|242.52
02:43:43|242.53
02:43:44|242.52
02:43:45|242.52
02:43:46|242.52
02:43:47|242.5
02:43:48|242.52
02:43:49|242.52
02:43:50|242.53
02:43:51|242.57
02:43:52|242.56
02:43:54|242.57
02:43:56|242.59
02:43:57|242.6
02:43:58|242.59
02:43:59|242.64
02:44:00|242.64
02:44:02|242.63
02:44:02|242.62
02:44:03|242.62
02:44:04|242.62
02:44:06|242.61
02:44:06|242.62
02:44:07|242.61
02:44:08|242.61
02:44:09|242.61
02:44:10|242.63
02:44:11|242.61
02:44:12|242.6
02:44:13|242.61
02:44:14|242.62
02:44:15|242.59
02:44:16|242.55
02:44:17|242.55
02:44:18|242.54
02:44:20|242.56
02:44:20|242.52
02:44:21|242.54
02:44:22|242.54
02:44:23|242.54
02:44:24|242.54
02:44:25|242.45
02:44:26|242.41
02:44:28|242.4
02:44:28|242.41
02:44:30|242.35
02:44:31|242.3
02:44:32|242.34
02:44:33|242.35
02:44:34|242.34
02:44:35|242.37
02:44:36|242.44
02:44:37|242.48
02:44:38|242.47
02:44:39|242.47
02:44:40|242.46
02:44:41|242.46
02:44:42|242.46
02:44:43|242.5
02:44:44|242.51
02:44:45|242.51
02:44:46|242.51
02:44:47|242.51
02:44:48|242.43
02:44:49|242.42
02:44:51|242.41
02:44:51|242.4
02:44:52|242.38
02:44:53|242.38
02:44:55|242.34
02:44:56|242.35
02:44:57|242.36
02:44:59|242.35
02:45:00|242.37
02:45:01|242.44
02:45:02|242.45
02:45:03|242.45
02:45:04|242.46
02:45:06|242.41
02:45:07|242.39
02:45:08|242.38
02:45:09|242.38
02:45:10|242.39
02:45:11|242.39
02:45:12|242.29
02:45:13|242.29
02:45:14|242.31
02:45:15|242.32
02:45:16|242.32
02:45:17|242.29
02:45:18|242.27
02:45:19|242.26
02:45:20|242.29
02:45:21|242.29
02:45:22|242.29
02:45:23|242.23
02:45:24|242.25
02:45:25|242.23
02:45:26|242.23
02:45:27|242.29
02:45:29|242.25
02:45:30|242.26
02:45:30|242.24
02:45:32|242.24
02:45:34|242.29
02:45:35|242.37
02:45:35|242.39
02:45:36|242.39
02:45:38|242.38
02:45:38|242.38
02:45:39|242.38
02:45:40|242.38
02:45:41|242.39
02:45:42|242.39
02:45:44|242.41
02:45:45|242.41
02:45:46|242.41
02:45:47|242.41
02:45:48|242.39
02:45:49|242.39
02:45:50|242.39
02:45:51|242.36
02:45:52|242.35
02:45:53|242.31
02:45:54|242.4
02:45:55|242.46
02:45:57|242.46
02:45:57|242.47
02:45:58|242.49
02:46:00|242.49
02:46:01|242.49
02:46:02|242.47
02:46:03|242.44
02:46:04|242.41
02:46:05|242.41
02:46:06|242.41
02:46:07|242.41
02:46:08|242.39
02:46:09|242.4
02:46:10|242.4
02:46:11|242.4
02:46:12|242.37
02:46:13|242.4
02:46:14|242.41
02:46:15|242.41
02:46:16|242.36
02:46:17|242.36
02:46:18|242.34
02:46:20|242.35
02:46:20|242.36
02:46:21|242.37
02:46:22|242.37
02:46:23|242.34
02:46:24|242.37
02:46:25|242.37
02:46:26|242.35
02:46:27|242.3
02:46:29|242.31
02:46:30|242.33
02:46:31|242.32
02:46:32|242.32
02:46:33|242.32
02:46:34|242.3
02:46:35|242.32
02:46:36|242.32
02:46:36|242.32
02:46:38|242.3
02:46:39|242.29
02:46:40|242.31
02:46:41|242.41
02:46:42|242.36
02:46:43|242.4
02:46:43|242.43
02:46:45|242.43
02:46:46|242.43
02:46:47|242.43
02:46:48|242.43
02:46:49|242.43
02:46:50|242.38
02:46:51|242.39
02:46:52|242.4
02:46:53|242.4
02:46:53|242.39
02:46:55|242.39
02:46:56|242.39
02:46:58|242.44
02:46:59|242.41
02:47:00|242.39
02:47:01|242.39
02:47:03|242.42
02:47:04|242.38
02:47:05|242.38
02:47:06|242.37
02:47:07|242.38
02:47:08|242.38
02:47:09|242.37
02:47:11|242.41
02:47:12|242.42
02:47:13|242.43
02:47:14|242.46
02:47:15|242.48
02:47:16|242.48
02:47:17|242.48
02:47:18|242.49
02:47:19|242.55
02:47:20|242.6
02:47:21|242.7
02:47:22|242.7
02:47:23|242.72
02:47:24|242.71
02:47:25|242.71
02:47:26|242.71
02:47:27|242.72
02:47:28|242.77
02:47:29|242.77
02:47:30|242.79
02:47:31|242.8
02:47:32|242.81
02:47:33|242.8
02:47:34|242.77
02:47:35|242.77
02:47:36|242.77
02:47:37|242.77
02:47:39|242.77
02:47:39|242.77
02:47:41|242.8
02:47:42|242.79
02:47:43|242.93
02:47:43|242.95
02:47:45|242.95
02:47:46|242.96
02:47:47|242.95
02:47:47|242.95
02:47:49|242.95
02:47:50|242.95
02:47:50|242.94
02:47:51|242.94
02:47:52|242.94
02:47:53|242.93
02:47:55|242.93
02:47:55|242.93
02:47:56|242.91
02:47:58|242.91
02:47:59|242.92
02:48:01|242.9
02:48:02|242.9
02:48:04|242.89
02:48:05|242.89
02:48:07|242.9
02:48:07|242.9
02:48:09|242.89
02:48:09|242.87
02:48:10|242.87
02:48:11|242.85
02:48:12|242.79
02:48:13|242.79
02:48:14|242.86
02:48:15|242.88
02:48:16|242.88
02:48:17|242.9
02:48:18|242.9
02:48:20|242.9
02:48:21|242.88
02:48:22|242.88
02:48:23|242.88
02:48:24|242.88
02:48:25|242.85
02:48:26|242.87
02:48:27|242.9
02:48:28|242.9
02:48:29|242.9
02:48:30|242.89
02:48:31|242.87
02:48:32|242.87
02:48:33|242.85
02:48:34|242.86
02:48:35|242.84
02:48:36|242.83
02:48:37|242.82
02:48:38|242.82
02:48:39|242.81
02:48:41|242.81
02:48:41|242.81
02:48:43|242.81
02:48:43|242.81
02:48:44|242.74
02:48:45|242.74
02:48:46|242.74
02:48:47|242.74
02:48:49|242.74
02:48:49|242.64
02:48:50|242.64
02:48:51|242.64
02:48:52|242.69
02:48:54|242.73
02:48:55|242.73
02:48:55|242.73
02:48:56|242.73
02:48:57|242.69
02:48:58|242.7
02:49:00|242.66
02:49:02|242.67
02:49:03|242.72
02:49:04|242.67
02:49:06|242.67
02:49:07|242.68
02:49:08|242.74
02:49:09|242.81
02:49:11|242.79
02:49:12|242.79
02:49:12|242.79
02:49:13|242.96
02:49:14|242.98
02:49:16|243.
02:49:17|243.02
02:49:18|243.
02:49:18|242.98
02:49:20|242.96
02:49:21|243.
02:49:22|242.98
02:49:23|242.98
02:49:24|243.01
02:49:25|242.99
02:49:26|242.99
02:49:26|243.02
02:49:28|243.01
02:49:29|243.01
02:49:30|242.95
02:49:31|242.92
02:49:32|242.91
02:49:32|242.85
02:49:34|242.85
02:49:35|242.79
02:49:35|242.78
02:49:38|242.77
02:49:38|242.78
02:49:40|242.93
02:49:41|242.93
02:49:42|242.97
02:49:43|242.98
02:49:43|242.96
02:49:45|242.96
02:49:45|242.95
02:49:47|242.95
02:49:48|242.93
02:49:48|242.94
02:49:50|242.94
02:49:50|242.91
02:49:52|242.89
02:49:53|242.89
02:49:54|242.89
02:49:55|242.91
02:49:56|242.91
02:49:57|242.94
02:49:58|242.97
02:49:59|242.97
02:50:01|242.97
02:50:02|242.97
02:50:03|242.94
02:50:04|242.94
02:50:05|242.95
02:50:06|242.97
02:50:07|242.97
02:50:08|242.99
02:50:09|242.99
02:50:10|242.95
02:50:11|242.95
02:50:12|242.95
02:50:13|242.95
02:50:14|242.95
02:50:15|242.94
02:50:16|242.95
02:50:17|242.9
02:50:18|242.86
02:50:19|242.86
02:50:20|242.86
02:50:21|242.87
02:50:22|242.87
02:50:23|242.88
02:50:24|242.87
02:50:25|242.8
02:50:26|242.78
02:50:27|242.78
02:50:28|242.78
02:50:30|242.78
02:50:31|242.71
02:50:32|242.71
02:50:33|242.7
02:50:34|242.7
02:50:34|242.76
02:50:35|242.68
02:50:36|242.7
02:50:37|242.71
02:50:39|242.79
02:50:40|242.79
02:50:41|242.77
02:50:41|242.75
02:50:42|242.75
02:50:43|242.75
02:50:45|242.75
02:50:45|242.71
02:50:47|242.71
02:50:48|242.71
02:50:48|242.73
02:50:49|242.77
02:50:50|242.71
02:50:52|242.71
02:50:53|242.78
02:50:54|242.76
02:50:54|242.75
02:50:56|242.79
02:50:57|242.9
02:50:57|242.83
02:50:59|242.89
02:51:00|242.89
02:51:02|242.9
02:51:02|242.91
02:51:03|242.91
02:51:04|242.91
02:51:06|242.91
02:51:07|242.99
02:51:08|242.96
02:51:10|242.95
02:51:10|242.93
02:51:11|242.92
02:51:13|242.96
02:51:13|242.99
02:51:14|242.97
02:51:16|242.97
02:51:17|242.97
02:51:18|243.
02:51:18|242.98
02:51:20|243.01
02:51:21|242.99
02:51:22|243.01
02:51:23|243.05
02:51:24|243.05
02:51:25|243.05
02:51:26|243.02
02:51:27|243.04
02:51:28|243.05
02:51:29|243.04
02:51:30|243.04
02:51:31|243.02
02:51:32|242.92
02:51:33|242.92
02:51:34|242.92
02:51:35|242.92
02:51:36|242.94
02:51:37|242.93
02:51:38|242.93
02:51:39|243.
02:51:40|243.
02:51:41|243.
02:51:42|243.
02:51:43|243.
02:51:44|243.04
02:51:45|243.04
02:51:46|243.03
02:51:47|243.03
02:51:48|243.04
02:51:49|243.03
02:51:50|243.04
02:51:51|243.
02:51:53|242.99
02:51:53|242.99
02:51:54|242.96
02:51:55|242.96
02:51:57|242.96
02:51:58|242.96
02:51:59|242.95
02:52:00|242.94
02:52:00|242.94
02:52:02|242.89
02:52:04|242.93
02:52:06|242.88
02:52:06|242.79
02:52:07|242.81
02:52:08|242.81
02:52:10|242.78
02:52:11|242.78
02:52:12|242.75
02:52:13|242.65
02:52:14|242.65
02:52:15|242.64
02:52:16|242.64
02:52:16|242.64
02:52:18|242.65
02:52:19|242.64
02:52:20|242.64
02:52:21|242.65
02:52:23|242.68
02:52:23|242.68
02:52:24|242.65
02:52:25|242.65
02:52:26|242.68
02:52:27|242.68
02:52:29|242.68
02:52:30|242.71
02:52:31|242.72
02:52:32|242.72
02:52:33|242.77
02:52:34|242.79
02:52:35|242.79
02:52:36|242.79
02:52:37|242.79
02:52:38|242.8
02:52:39|242.78
02:52:40|242.78
02:52:41|242.77
02:52:42|242.77
02:52:43|242.77
02:52:44|242.77
02:52:45|242.77
02:52:46|242.76
02:52:47|242.74
02:52:48|242.74
02:52:49|242.74
02:52:50|242.74
02:52:51|242.74
02:52:52|242.69
02:52:53|242.72
02:52:54|242.72
02:52:55|242.68
02:52:56|242.68
02:52:57|242.7
02:52:58|242.7
02:52:59|242.7
02:53:00|242.75
02:53:01|242.76
02:53:02|242.8
02:53:04|242.84
02:53:05|242.84
02:53:06|242.79
02:53:06|242.74
02:53:08|242.71
02:53:09|242.7
02:53:10|242.68
02:53:11|242.68
02:53:12|242.7
02:53:12|242.7
02:53:14|242.7
02:53:14|242.68
02:53:16|242.7
02:53:17|242.68
02:53:18|242.64
02:53:19|242.61
02:53:20|242.74
02:53:21|242.74
02:53:22|242.71
02:53:23|242.74
02:53:24|242.74
02:53:25|242.7
02:53:26|242.7
02:53:27|242.73
02:53:28|242.74
02:53:29|242.77
02:53:30|242.73
02:53:31|242.77
02:53:32|242.75
02:53:33|242.74
02:53:34|242.84
02:53:35|242.84
02:53:36|242.84
02:53:37|242.81
02:53:38|242.88
02:53:39|242.88
02:53:40|242.89
02:53:41|242.89
02:53:42|242.89
02:53:43|242.89
02:53:44|242.89
02:53:45|242.9
02:53:46|242.9
02:53:47|242.88
02:53:48|242.88
02:53:49|242.88
02:53:50|242.88
02:53:51|242.88
02:53:52|242.95
02:53:53|242.95
02:53:54|242.95
02:53:55|242.92
02:53:56|242.91
02:53:57|242.85
02:53:58|242.85
02:53:59|242.85
02:54:00|242.83
02:54:01|242.83
02:54:02|242.82
02:54:03|242.77
02:54:05|242.75
02:54:06|242.81
02:54:07|242.81
02:54:09|242.75
02:54:11|242.75
02:54:11|242.74
02:54:12|242.73
02:54:13|242.78
02:54:15|242.74
02:54:16|242.82
02:54:17|242.79
02:54:18|242.78
02:54:19|242.81
02:54:20|242.81
02:54:21|242.81
02:54:22|242.81
02:54:23|242.81
02:54:24|242.82
02:54:25|242.81
02:54:26|242.8
02:54:27|242.8
02:54:28|242.8
02:54:29|242.84
02:54:30|242.84
02:54:31|242.84
02:54:32|242.77
02:54:33|242.76
02:54:34|242.72
02:54:35|242.71
02:54:37|242.71
02:54:37|242.74
02:54:40|242.79
02:54:40|242.79
02:54:41|242.82
02:54:42|242.8
02:54:43|242.8
02:54:44|242.81
02:54:45|242.81
02:54:46|242.79
02:54:47|242.75
02:54:48|242.76
02:54:49|242.76
02:54:50|242.75
02:54:51|242.75
02:54:52|242.75
02:54:53|242.81
02:54:54|242.84
02:54:55|242.84
02:54:56|242.84
02:54:57|242.77
02:54:58|242.77
02:54:59|242.77
02:55:00|242.77
02:55:01|242.77
02:55:02|242.74
02:55:03|242.77
02:55:05|242.77
02:55:06|242.77
02:55:07|242.77
02:55:09|242.76
02:55:10|242.82
02:55:11|242.83
02:55:12|242.84
02:55:13|242.83
02:55:14|242.84
02:55:15|242.84
02:55:16|242.77
02:55:17|242.78
02:55:18|242.72
02:55:19|242.71
02:55:20|242.71
02:55:21|242.72
02:55:22|242.72
02:55:23|242.68
02:55:24|242.65
02:55:25|242.65
02:55:26|242.65
02:55:27|242.65
02:55:28|242.61
02:55:29|242.69
02:55:30|242.69
02:55:31|242.68
02:55:32|242.68
02:55:33|242.66
02:55:34|242.66
02:55:35|242.63
02:55:36|242.61
02:55:37|242.6
02:55:38|242.6
02:55:39|242.6
02:55:40|242.6
02:55:41|242.6
02:55:43|242.61
02:55:44|242.61
02:55:45|242.59
02:55:46|242.57
02:55:46|242.68
02:55:47|242.68
02:55:48|242.66
02:55:49|242.66
02:55:50|242.66
02:55:51|242.69
02:55:53|242.68
02:55:53|242.68
02:55:54|242.68
02:55:56|242.68
02:55:56|242.68
02:55:58|242.69
02:55:59|242.66
02:56:00|242.66
02:56:00|242.67
02:56:01|242.67
02:56:02|242.67
02:56:04|242.63
02:56:05|242.63
02:56:06|242.63
02:56:07|242.63
02:56:08|242.61
02:56:09|242.63
02:56:10|242.63
02:56:11|242.63
02:56:12|242.62
02:56:14|242.58
02:56:15|242.58
02:56:16|242.47
02:56:17|242.44
02:56:17|242.58
02:56:19|242.56
02:56:20|242.56
02:56:20|242.56
02:56:22|242.63
02:56:23|242.64
02:56:24|242.64
02:56:25|242.6
02:56:25|242.62
02:56:27|242.62
02:56:28|242.64
02:56:29|242.64
02:56:30|242.59
02:56:30|242.58
02:56:32|242.59
02:56:32|242.51
02:56:33|242.5
02:56:34|242.4
02:56:36|242.41
02:56:37|242.41
02:56:38|242.4
02:56:39|242.41
02:56:40|242.41
02:56:41|242.4
02:56:42|242.4
02:56:43|242.35
02:56:44|242.33
02:56:44|242.34
02:56:46|242.34
02:56:47|242.34
02:56:47|242.31
02:56:48|242.35
02:56:50|242.36
02:56:50|242.35
02:56:52|242.4
02:56:53|242.43
02:56:54|242.41
02:56:55|242.38
02:56:55|242.38
02:56:57|242.38
02:56:57|242.38
02:56:59|242.37
02:56:59|242.35
02:57:01|242.33
02:57:01|242.33
02:57:03|242.33
02:57:04|242.32
02:57:05|242.33
02:57:05|242.32
02:57:08|242.28
02:57:09|242.27
02:57:10|242.27
02:57:11|242.26
02:57:12|242.25
02:57:13|242.2
02:57:14|242.23
02:57:15|242.22
02:57:17|242.21
02:57:17|242.22
02:57:18|242.21
02:57:19|242.22
02:57:20|242.22
02:57:21|242.22
02:57:22|242.33
02:57:24|242.29
02:57:24|242.28
02:57:25|242.29
02:57:26|242.22
02:57:27|242.23
02:57:28|242.24
02:57:29|242.21
02:57:30|242.21
02:57:31|242.21
02:57:32|242.21
02:57:33|242.23
02:57:34|242.27
02:57:35|242.29
02:57:36|242.29
02:57:37|242.29
02:57:38|242.26
02:57:39|242.26
02:57:40|242.26
02:57:41|242.25
02:57:42|242.25
02:57:43|242.23
02:57:44|242.25
02:57:45|242.25
02:57:46|242.23
02:57:47|242.23
02:57:48|242.35
02:57:49|242.46
02:57:50|242.45
02:57:51|242.45
02:57:52|242.46
02:57:53|242.45
02:57:54|242.45
02:57:55|242.42
02:57:56|242.45
02:57:57|242.43
02:57:58|242.42
02:57:59|242.42
02:58:00|242.43
02:58:01|242.43
02:58:02|242.37
02:58:03|242.33
02:58:04|242.33
02:58:05|242.31
02:58:06|242.31
02:58:08|242.31
02:58:10|242.28
02:58:11|242.28
02:58:12|242.28
02:58:13|242.27
02:58:15|242.24
02:58:16|242.24
02:58:17|242.24
02:58:17|242.23
02:58:18|242.22
02:58:20|242.21
02:58:21|242.21
02:58:22|242.2
02:58:22|242.2
02:58:23|242.18
02:58:24|242.18
02:58:25|242.18
02:58:26|242.18
02:58:27|242.18
02:58:29|242.17
02:58:29|242.17
02:58:31|242.18
02:58:31|242.18
02:58:33|242.2
02:58:33|242.19
02:58:35|242.17
02:58:36|242.17
02:58:37|242.15
02:58:37|242.16
02:58:39|242.14
02:58:40|242.1
02:58:40|242.1
02:58:41|242.09
02:58:43|242.1
02:58:44|242.06
02:58:44|242.07
02:58:45|242.07
02:58:46|242.18
02:58:47|242.16
02:58:49|242.12
02:58:50|242.12
02:58:51|242.17
02:58:52|242.16
02:58:53|242.11
02:58:54|242.09
02:58:55|242.09
02:58:56|242.09
02:58:56|242.09
02:58:58|242.09
02:58:59|242.09
02:59:00|242.09
02:59:00|242.09
02:59:02|242.09
02:59:03|242.
02:59:04|241.93
02:59:05|241.96
02:59:06|241.96
02:59:07|241.95
02:59:07|241.95
02:59:09|241.92
02:59:10|241.89
02:59:12|241.9
02:59:12|241.9
02:59:14|241.9
02:59:15|241.88
02:59:16|241.88
02:59:17|241.87
02:59:18|241.74
02:59:19|241.83
02:59:20|241.82
02:59:21|241.81
02:59:22|241.85
02:59:23|241.85
02:59:23|241.85
02:59:25|241.86
02:59:26|241.85
02:59:26|241.88
02:59:28|241.91
02:59:29|241.89
02:59:30|241.89
02:59:31|241.89
02:59:32|241.87
02:59:33|241.86
02:59:34|241.86
02:59:35|241.86
02:59:36|241.9
02:59:37|241.87
02:59:38|241.8
02:59:38|241.74
02:59:40|241.76
02:59:41|241.73
02:59:42|241.7
02:59:43|241.71
02:59:44|241.71
02:59:45|241.72
02:59:46|241.72
02:59:47|241.72
02:59:48|241.71
02:59:48|241.72
02:59:50|241.67
02:59:51|241.67
02:59:51|241.67
02:59:53|241.7
02:59:54|241.7
02:59:55|241.68
02:59:56|241.68
02:59:57|241.69
02:59:57|241.69
02:59:59|241.64
03:00:00|241.63
03:00:01|241.63
03:00:02|241.63
03:00:03|241.68
03:00:05|241.75
03:00:05|241.67
03:00:07|241.8
03:00:07|241.8
03:00:08|241.8
03:00:10|241.82
03:00:12|241.82
03:00:13|241.82
03:00:14|241.83
03:00:15|241.76
03:00:17|241.75
03:00:18|241.71
03:00:18|241.7
03:00:20|241.71
03:00:21|241.71
03:00:22|241.71
03:00:23|241.75
03:00:24|241.76
03:00:25|241.74
03:00:26|241.65
03:00:27|241.63
03:00:28|241.65
03:00:29|241.72
03:00:30|241.74
03:00:31|241.75
03:00:32|241.88
03:00:33|241.88
03:00:34|241.88
03:00:35|241.86
03:00:37|241.89
03:00:38|241.92
03:00:39|241.92
03:00:39|241.92
03:00:40|241.97
03:00:41|242.
03:00:42|242.02
03:00:44|242.07
03:00:45|242.05
03:00:45|242.06
03:00:47|242.07
03:00:47|241.96
03:00:49|241.93
03:00:49|241.91
03:00:50|241.91
03:00:51|241.92
03:00:52|241.92
03:00:53|241.91
03:00:54|241.91
03:00:56|241.92
03:00:56|241.92
03:00:57|241.92
03:00:58|241.92
03:00:59|241.85
03:01:01|241.91
03:01:02|241.92
03:01:03|241.92
03:01:03|241.92
03:01:04|241.85
03:01:05|241.85
03:01:06|241.85
03:01:07|241.86
03:01:08|241.86
03:01:09|241.91
03:01:12|241.97
03:01:12|241.99
03:01:14|241.99
03:01:16|241.99
03:01:18|241.99
03:01:19|242.06
03:01:19|242.08
03:01:20|242.07
03:01:22|242.01
03:01:23|242.01
03:01:24|242.01
03:01:25|242.06
03:01:26|242.06
03:01:27|242.07
03:01:28|242.07
03:01:29|242.02
03:01:30|242.01
03:01:31|242.01
03:01:32|242.01
03:01:33|242.01
03:01:34|242.01
03:01:35|242.
03:01:36|242.
03:01:37|242.
03:01:38|241.95
03:01:39|241.93
03:01:40|241.85
03:01:41|241.86
03:01:42|241.86
03:01:43|241.84
03:01:44|241.84
03:01:45|241.8
03:01:46|241.8
03:01:47|241.8
03:01:48|241.82
03:01:49|241.74
03:01:50|241.73
03:01:51|241.73
03:01:52|241.74
03:01:53|241.73
03:01:54|241.67
03:01:55|241.66
03:01:56|241.67
03:01:57|241.67
03:01:58|241.67
03:01:59|241.66
03:02:00|241.63
03:02:01|241.61
03:02:02|241.62
03:02:03|241.63
03:02:04|241.62
03:02:05|241.6
03:02:06|241.61
03:02:07|241.61
03:02:08|241.61
03:02:09|241.71
03:02:10|241.73
03:02:12|241.66
03:02:13|241.8
03:02:14|241.81
03:02:15|241.8
03:02:15|241.81
03:02:17|241.81
03:02:18|241.81
03:02:19|241.89
03:02:21|241.91
03:02:22|241.96
03:02:22|242.02
03:02:24|242.02
03:02:25|242.05
03:02:26|242.05
03:02:26|242.
03:02:27|242.
03:02:28|242.
03:02:31|242.
03:02:31|241.98
03:02:32|242.
03:02:33|242.04
03:02:34|242.04
03:02:35|242.02
03:02:36|242.01
03:02:37|242.01
03:02:38|241.97
03:02:39|241.99
03:02:40|241.98
03:02:41|241.98
03:02:42|241.98
03:02:43|241.98
03:02:44|241.98
03:02:45|241.93
03:02:47|241.89
03:02:48|241.89
03:02:49|241.88
03:02:49|241.84
03:02:51|241.84
03:02:52|241.84
03:02:52|241.8
03:02:54|241.83
03:02:55|241.8
03:02:56|241.83
03:02:57|241.85
03:02:58|241.86
03:02:59|241.8
03:03:00|241.72
03:03:01|241.72
03:03:01|241.82
03:03:03|241.8
03:03:03|241.84
03:03:05|241.88
03:03:05|241.89
03:03:07|241.89
03:03:07|241.97
03:03:09|241.99
03:03:10|241.99
03:03:11|242.02
03:03:12|242.04
03:03:14|241.97
03:03:15|242.02
03:03:16|242.
03:03:17|242.01
03:03:18|241.96
03:03:19|242.03
03:03:20|241.99
03:03:21|241.97
03:03:22|241.97
03:03:23|241.91
03:03:24|241.95
03:03:26|241.89
03:03:26|241.9
03:03:27|241.91
03:03:28|241.91
03:03:29|241.91
03:03:30|241.91
03:03:31|241.95
03:03:32|241.9
03:03:33|241.9
03:03:34|241.9
03:03:35|241.96
03:03:36|241.96
03:03:37|241.94
03:03:38|241.94
03:03:40|242.
03:03:41|242.05
03:03:41|242.05
03:03:43|242.05
03:03:43|242.06
03:03:45|242.06
03:03:45|242.06
03:03:46|242.07
03:03:47|242.07
03:03:49|242.03
03:03:49|241.96
03:03:50|241.94
03:03:52|241.94
03:03:52|241.94
03:03:54|241.95
03:03:54|241.95
03:03:56|241.94
03:03:56|241.94
03:03:57|241.94
03:03:59|241.94
03:04:00|241.99
03:04:00|242.08
03:04:02|241.99
03:04:02|242.07
03:04:04|242.15
03:04:05|242.16
03:04:05|242.15
03:04:06|242.16
03:04:07|242.15
03:04:09|242.15
03:04:10|242.15
03:04:11|242.17
03:04:12|242.2
03:04:12|242.19
03:04:14|242.2
03:04:16|242.2
03:04:17|242.2
03:04:19|242.2
03:04:19|242.2
03:04:21|242.19
03:04:22|242.19
03:04:23|242.19
03:04:24|242.26
03:04:25|242.26
03:04:27|242.11
03:04:27|242.16
03:04:29|242.17
03:04:30|242.22
03:04:31|242.22
03:04:32|242.22
03:04:33|242.23
03:04:34|242.23
03:04:35|242.2
03:04:36|242.2
03:04:37|242.21
03:04:38|242.21
03:04:39|242.21
03:04:40|242.27
03:04:41|242.27
03:04:42|242.27
03:04:43|242.25
03:04:44|242.21
03:04:45|242.22
03:04:46|242.22
03:04:47|242.22
03:04:48|242.22
03:04:49|242.22
03:04:50|242.22
03:04:51|242.24
03:04:52|242.29
03:04:53|242.35
03:04:55|242.35
03:04:55|242.35
03:04:56|242.35
03:04:57|242.37
03:04:58|242.37
03:04:59|242.35
03:05:00|242.35
03:05:01|242.31
03:05:02|242.31
03:05:03|242.32
03:05:04|242.29
03:05:05|242.24
03:05:06|242.23
03:05:07|242.24
03:05:08|242.3
03:05:09|242.31
03:05:10|242.3
03:05:11|242.29
03:05:12|242.3
03:05:13|242.3
03:05:15|242.26
03:05:17|242.39
03:05:17|242.39
03:05:18|242.48
03:05:20|242.43
03:05:20|242.43
03:05:22|242.42
03:05:22|242.42
03:05:24|242.5
03:05:25|242.49
03:05:25|242.49
03:05:26|242.5
03:05:27|242.58
03:05:28|242.61
03:05:29|242.61
03:05:31|242.58
03:05:32|242.58
03:05:33|242.59
03:05:34|242.59
03:05:35|242.62
03:05:36|242.62
03:05:37|242.62
03:05:38|242.62
03:05:39|242.62
03:05:40|242.65
03:05:41|242.68
03:05:42|242.71
03:05:43|242.72
03:05:44|242.7
03:05:45|242.7
03:05:46|242.67
03:05:47|242.64
03:05:48|242.65
03:05:49|242.64
03:05:50|242.62
03:05:51|242.66
03:05:52|242.62
03:05:53|242.65
03:05:54|242.65
03:05:55|242.65
03:05:56|242.61
03:05:57|242.57
03:05:58|242.57
03:05:58|242.42
03:06:00|242.44
03:06:01|242.48
03:06:01|242.48
03:06:04|242.46
03:06:04|242.46
03:06:05|242.47
03:06:06|242.42
03:06:07|242.43
03:06:08|242.49
03:06:09|242.49
03:06:10|242.53
03:06:11|242.5
03:06:12|242.5
03:06:13|242.5
03:06:14|242.5
03:06:16|242.55
03:06:17|242.55
03:06:19|242.55
03:06:20|242.59
03:06:21|242.46
03:06:23|242.49
03:06:24|242.49
03:06:25|242.49
03:06:26|242.55
03:06:27|242.53
03:06:28|242.56
03:06:28|242.56
03:06:30|242.55
03:06:31|242.59
03:06:32|242.61
03:06:33|242.52
03:06:34|242.59
03:06:35|242.53
03:06:36|242.57
03:06:36|242.51
03:06:37|242.55
03:06:39|242.65
03:06:41|242.65
03:06:41|242.71
03:06:42|242.72
03:06:43|242.72
03:06:44|242.72
03:06:45|242.73
03:06:46|242.68
03:06:47|242.7
03:06:48|242.7
03:06:49|242.7
03:06:51|242.63
03:06:52|242.62
03:06:53|242.62
03:06:54|242.61
03:06:55|242.61
03:06:56|242.6
03:06:57|242.6
03:06:58|242.6
03:06:59|242.6
03:07:00|242.61
03:07:01|242.63
03:07:02|242.7
03:07:03|242.67
03:07:04|242.67
03:07:05|242.66
03:07:06|242.7
03:07:07|242.72
03:07:08|242.78
03:07:09|242.78
03:07:10|242.83
03:07:11|242.78
03:07:12|242.82
03:07:13|242.87
03:07:14|242.88
03:07:15|242.88
03:07:16|242.85
03:07:18|242.82
03:07:19|242.72
03:07:21|242.72
03:07:22|242.66
03:07:23|242.6
03:07:25|242.6
03:07:25|242.56
03:07:26|242.56
03:07:27|242.61
03:07:28|242.61
03:07:30|242.65
03:07:30|242.65
03:07:32|242.7
03:07:33|242.75
03:07:34|242.75
03:07:34|242.71
03:07:35|242.75
03:07:37|242.67
03:07:38|242.67
03:07:39|242.67
03:07:39|242.71
03:07:40|242.71
03:07:42|242.73
03:07:43|242.77
03:07:43|242.76
03:07:45|242.79
03:07:45|242.79
03:07:47|242.79
03:07:47|242.77
03:07:48|242.77
03:07:50|242.77
03:07:50|242.77
03:07:51|242.72
03:07:52|242.69
03:07:53|242.68
03:07:55|242.54
03:07:56|242.53
03:07:56|242.52
03:07:57|242.52
03:07:58|242.53
03:07:59|242.5
03:08:01|242.49
03:08:02|242.48
03:08:03|242.48
03:08:04|242.47
03:08:05|242.43
03:08:06|242.41
03:08:07|242.35
03:08:08|242.42
03:08:09|242.36
03:08:10|242.38
03:08:11|242.38
03:08:12|242.45
03:08:13|242.45
03:08:15|242.51
03:08:16|242.51
03:08:17|242.51
03:08:19|242.51
03:08:20|242.5
03:08:21|242.5
03:08:22|242.49
03:08:24|242.49
03:08:25|242.48
03:08:26|242.48
03:08:27|242.4
03:08:27|242.45
03:08:29|242.44
03:08:30|242.46
03:08:31|242.46
03:08:32|242.45
03:08:33|242.41
03:08:34|242.4
03:08:35|242.43
03:08:36|242.42
03:08:37|242.35
03:08:38|242.34
03:08:39|242.33
03:08:40|242.33
03:08:41|242.33
03:08:42|242.31
03:08:43|242.31
03:08:44|242.32
03:08:45|242.31
03:08:46|242.31
03:08:47|242.3
03:08:48|242.31
03:08:49|242.31
03:08:50|242.3
03:08:51|242.32
03:08:52|242.28
03:08:53|242.28
03:08:54|242.28
03:08:55|242.31
03:08:56|242.31
03:08:57|242.31
03:08:58|242.31
03:08:59|242.32
03:09:00|242.41
03:09:01|242.41
03:09:02|242.42
03:09:03|242.44
03:09:04|242.47
03:09:05|242.51
03:09:06|242.49
03:09:07|242.47
03:09:08|242.47
03:09:09|242.35
03:09:10|242.33
03:09:11|242.35
03:09:12|242.35
03:09:13|242.35
03:09:14|242.35
03:09:15|242.34
03:09:16|242.28
03:09:17|242.23
03:09:18|242.18
03:09:20|242.17
03:09:21|242.17
03:09:22|242.16
03:09:23|242.16
03:09:24|242.18
03:09:25|242.13
03:09:27|242.19
03:09:28|242.2
03:09:28|242.22
03:09:29|242.22
03:09:31|242.13
03:09:32|242.15
03:09:33|242.1
03:09:34|242.07
03:09:35|242.1
03:09:36|242.07
03:09:37|242.09
03:09:38|242.07
03:09:39|242.08
03:09:40|242.08
03:09:41|242.08
03:09:43|242.15
03:09:44|242.29
03:09:45|242.29
03:09:46|242.34
03:09:47|242.3
03:09:48|242.33
03:09:49|242.31
03:09:50|242.31
03:09:51|242.29
03:09:52|242.29
03:09:53|242.4
03:09:54|242.41
03:09:55|242.42
03:09:55|242.42
03:09:57|242.44
03:09:57|242.38
03:09:58|242.38
03:09:59|242.38
03:10:01|242.4
03:10:02|242.55
03:10:02|242.54
03:10:04|242.55
03:10:05|242.56
03:10:06|242.56
03:10:07|242.56
03:10:08|242.55
03:10:09|242.55
03:10:09|242.47
03:10:12|242.45
03:10:12|242.44
03:10:13|242.45
03:10:14|242.45
03:10:15|242.45
03:10:16|242.45
03:10:17|242.36
03:10:18|242.36
03:10:20|242.33
03:10:21|242.28
03:10:23|242.25
03:10:24|242.29
03:10:26|242.2
03:10:26|242.16
03:10:27|242.19
03:10:29|242.2
03:10:31|242.13
03:10:32|242.1
03:10:33|242.05
03:10:34|241.98
03:10:34|241.98
03:10:36|242.01
03:10:37|242.
03:10:37|242.03
03:10:39|242.06
03:10:40|242.07
03:10:40|242.07
03:10:42|242.07
03:10:42|242.06
03:10:43|242.08
03:10:44|242.08
03:10:46|242.08
03:10:47|242.09
03:10:48|242.11
03:10:49|242.11
03:10:50|242.07
03:10:51|242.07
03:10:52|242.06
03:10:53|242.26
03:10:54|242.41
03:10:55|242.38
03:10:56|242.35
03:10:57|242.35
03:10:58|242.27
03:10:59|242.27
03:11:00|242.28
03:11:01|242.28
03:11:02|242.3
03:11:03|242.28
03:11:04|242.27
03:11:05|242.28
03:11:06|242.28
03:11:07|242.28
03:11:08|242.22
03:11:09|242.44
03:11:10|242.42
03:11:11|242.36
03:11:12|242.34
03:11:13|242.33
03:11:14|242.33
03:11:15|242.25
03:11:16|242.29
03:11:17|242.3
03:11:18|242.26
03:11:19|242.22
03:11:20|242.22
03:11:22|242.17
03:11:24|242.16
03:11:24|242.2
03:11:26|242.08
03:11:27|242.08
03:11:27|242.04
03:11:29|242.01
03:11:30|242.07
03:11:31|242.07
03:11:32|242.1
03:11:33|242.03
03:11:34|242.08
03:11:35|242.08
03:11:36|242.11
03:11:37|242.09
03:11:38|242.04
03:11:39|242.
03:11:40|242.03
03:11:41|242.03
03:11:42|242.05
03:11:43|242.01
03:11:44|242.06
03:11:46|242.03
03:11:47|242.03
03:11:48|242.01
03:11:49|242.04
03:11:50|242.09
03:11:50|242.09
03:11:52|242.09
03:11:53|242.08
03:11:54|242.06
03:11:55|242.06
03:11:56|242.06
03:11:57|242.02
03:11:58|241.97
03:11:59|241.94
03:12:00|241.97
03:12:01|241.93
03:12:02|241.88
03:12:03|241.91
03:12:04|241.91
03:12:05|241.88
03:12:06|241.83
03:12:07|241.84
03:12:08|241.81
03:12:10|241.71
03:12:10|241.75
03:12:11|241.72
03:12:12|241.72
03:12:13|241.68
03:12:14|241.7
03:12:15|241.82
03:12:16|241.86
03:12:17|241.87
03:12:18|241.83
03:12:19|241.97
03:12:20|242.03
03:12:22|242.05
03:12:24|241.96
03:12:25|242.02
03:12:26|242.03
03:12:27|242.03
03:12:28|241.98
03:12:29|241.98
03:12:30|241.98
03:12:31|242.01
03:12:32|242.02
03:12:33|242.
03:12:34|242.01
03:12:35|242.01
03:12:36|242.
03:12:37|241.97
03:12:38|241.94
03:12:39|241.94
03:12:41|241.91
03:12:41|241.91
03:12:43|241.91
03:12:44|241.91
03:12:45|242.08
03:12:46|242.1
03:12:47|242.1
03:12:48|242.09
03:12:49|242.1
03:12:50|242.07
03:12:51|242.1
03:12:52|242.1
03:12:53|242.09
03:12:54|242.1
03:12:55|242.
03:12:56|242.14
03:12:57|242.12
03:12:59|242.11
03:13:00|242.09
03:13:00|242.1
03:13:02|242.1
03:13:03|242.03
03:13:04|241.98
03:13:05|241.96
03:13:06|241.95
03:13:08|241.92
03:13:08|241.92
03:13:09|241.94
03:13:10|241.94
03:13:11|241.91
03:13:12|241.91
03:13:13|241.99
03:13:14|242.01
03:13:15|242.01
03:13:16|242.05
03:13:17|242.05
03:13:18|242.13
03:13:19|242.14
03:13:20|242.2
03:13:21|242.17
03:13:23|242.17
03:13:24|242.14
03:13:26|242.14
03:13:27|242.11
03:13:27|242.14
03:13:29|242.14
03:13:29|242.14
03:13:31|242.14
03:13:32|242.14
03:13:33|242.14
03:13:34|242.1
03:13:35|242.1
03:13:35|242.13
03:13:36|242.12
03:13:38|242.13
03:13:39|242.13
03:13:40|242.13
03:13:41|242.21
03:13:41|242.18
03:13:43|242.18
03:13:44|242.17
03:13:45|242.21
03:13:46|242.21
03:13:47|242.24
03:13:48|242.26
03:13:50|242.33
03:13:50|242.34
03:13:51|242.34
03:13:52|242.35
03:13:53|242.27
03:13:54|242.27
03:13:55|242.35
03:13:56|242.33
03:13:57|242.27
03:13:58|242.25
03:13:59|242.2
03:14:00|242.16
03:14:01|242.16
03:14:02|242.24
03:14:03|242.27
03:14:04|242.29
03:14:05|242.34
03:14:06|242.41
03:14:07|242.38
03:14:08|242.34
03:14:09|242.34
03:14:10|242.34
03:14:11|242.34
03:14:12|242.27
03:14:13|242.43
03:14:14|242.36
03:14:15|242.43
03:14:16|242.46
03:14:17|242.41
03:14:18|242.31
03:14:19|242.45
03:14:20|242.45
03:14:21|242.53
03:14:22|242.56
03:14:24|242.57
03:14:26|242.63
03:14:27|242.49
03:14:28|242.52
03:14:29|242.53
03:14:30|242.53
03:14:31|242.59
03:14:32|242.64
03:14:33|242.63
03:14:34|242.51
03:14:36|242.52
03:14:37|242.56
03:14:38|242.59
03:14:39|242.59
03:14:40|242.67
03:14:42|242.62
03:14:43|242.52
03:14:43|242.51
03:14:44|242.53
03:14:45|242.52
03:14:46|242.61
03:14:47|242.65
03:14:48|242.64
03:14:49|242.72
03:14:51|242.6
03:14:51|242.63
03:14:52|242.65
03:14:53|242.73
03:14:54|242.8
03:14:55|242.71
03:14:56|242.79
03:14:57|242.8
03:14:58|242.8
03:14:59|242.7
03:15:00|242.8
03:15:01|242.8
03:15:02|242.82
03:15:03|242.81
03:15:04|242.72
03:15:05|242.76
03:15:06|242.8
03:15:07|242.78
03:15:08|242.78
03:15:09|242.77
03:15:10|242.75
03:15:11|242.74
03:15:12|242.77
03:15:13|242.77
03:15:14|242.8
03:15:15|242.8
03:15:16|242.8
03:15:17|242.74
03:15:19|242.71
03:15:19|242.67
03:15:20|242.68
03:15:21|242.68
03:15:22|242.68
03:15:23|242.75
03:15:25|242.75
03:15:27|242.75
03:15:29|242.8
03:15:29|242.77
03:15:30|242.76
03:15:31|242.77
03:15:32|242.72
03:15:34|242.6
03:15:35|242.53
03:15:36|242.59
03:15:37|242.54
03:15:39|242.58
03:15:39|242.31
03:15:41|242.39
03:15:42|242.33
03:15:43|242.44
03:15:44|242.46
03:15:44|242.51
03:15:46|242.52
03:15:47|242.52
03:15:48|242.54
03:15:49|242.66
03:15:50|242.61
03:15:51|242.68
03:15:52|242.71
03:15:53|242.71
03:15:55|242.77
03:15:55|242.76
03:15:56|242.78
03:15:58|242.78
03:15:58|242.77
03:15:59|242.75
03:16:00|242.84
03:16:01|242.85
03:16:03|242.76
03:16:03|242.76
03:16:04|242.71
03:16:06|242.66
03:16:06|242.6
03:16:08|242.61
03:16:08|242.78
03:16:10|242.74
03:16:11|242.86
03:16:11|242.88
03:16:12|242.75
03:16:13|242.73
03:16:14|242.71
03:16:15|242.66
03:16:16|242.65
03:16:18|242.66
03:16:18|242.7
03:16:20|242.7
03:16:20|242.67
03:16:22|242.68
03:16:22|242.67
03:16:23|242.71
03:16:25|242.72
03:16:26|242.86
03:16:28|242.83
03:16:29|242.88
03:16:30|242.85
03:16:31|242.89
03:16:32|242.94
03:16:33|242.99
03:16:35|243.
03:16:35|242.99
03:16:37|243.
03:16:37|243.
03:16:38|243.11
03:16:40|243.09
03:16:41|243.09
03:16:42|243.01
03:16:43|242.98
03:16:44|243.
03:16:45|242.88
03:16:47|242.97
03:16:48|242.91
03:16:50|243.09
03:16:50|243.09
03:16:51|243.15
03:16:53|243.11
03:16:53|243.11
03:16:54|243.
03:16:55|243.12
03:16:56|243.07
03:16:57|243.17
03:16:59|243.09
03:17:00|243.
03:17:00|243.04
03:17:02|243.03
03:17:02|243.04
03:17:03|243.09
03:17:04|243.08
03:17:05|242.88
03:17:06|242.91
03:17:07|242.99
03:17:08|242.99
03:17:09|243.02
03:17:10|243.03
03:17:12|243.05
03:17:13|242.95
03:17:14|242.91
03:17:14|242.89
03:17:16|242.84
03:17:17|242.75
03:17:18|242.68
03:17:18|242.74
03:17:19|242.74
03:17:20|242.73
03:17:21|242.74
03:17:23|242.86
03:17:23|242.9
03:17:24|242.95
03:17:26|242.98
03:17:27|242.99
03:17:28|243.
03:17:30|242.92
03:17:31|242.95
03:17:32|242.92
03:17:34|242.92
03:17:35|242.94
03:17:36|242.95
03:17:36|243.
03:17:38|243.
03:17:39|243.
03:17:39|242.99
03:17:41|243.
03:17:41|242.98
03:17:43|243.
03:17:44|243.08
03:17:45|243.07
03:17:46|243.1
03:17:47|243.09
03:17:48|243.1
03:17:49|243.1
03:17:50|243.09
03:17:50|243.1
03:17:53|243.09
03:17:53|243.19
03:17:54|243.16
03:17:55|243.11
03:17:56|243.15
03:17:57|243.14
03:17:58|243.14
03:17:59|243.14
03:18:00|243.14
03:18:01|243.2
03:18:02|243.35
03:18:03|243.3
03:18:04|243.3
03:18:05|243.28
03:18:06|243.26
03:18:07|243.26
03:18:08|243.25
03:18:09|243.27
03:18:10|243.29
03:18:11|243.35
03:18:12|243.35
03:18:14|243.35
03:18:14|243.35
03:18:15|243.36
03:18:16|243.37
03:18:17|243.3
03:18:18|243.31
03:18:19|243.3
03:18:20|243.26
03:18:21|243.25
03:18:22|243.28
03:18:23|243.28
03:18:24|243.35
03:18:25|243.44
03:18:26|243.44
03:18:28|243.43
03:18:30|243.41
03:18:30|243.43
03:18:33|243.44
03:18:33|243.46
03:18:35|243.47
03:18:36|243.49
03:18:37|243.49
03:18:38|243.5
03:18:39|243.47
03:18:39|243.47
03:18:41|243.34
03:18:42|243.41
03:18:43|243.37
03:18:44|243.37
03:18:45|243.37
03:18:45|243.49
03:18:47|243.48
03:18:47|243.48
03:18:48|243.56
03:18:50|243.55
03:18:51|243.51
03:18:52|243.51
03:18:52|243.52
03:18:54|243.55
03:18:54|243.55
03:18:56|243.57
03:18:57|243.57
03:18:57|243.57
03:18:58|243.57
03:19:00|243.56
03:19:01|243.57
03:19:01|243.53
03:19:03|243.52
03:19:04|243.56
03:19:04|243.55
03:19:05|243.52
03:19:07|243.53
03:19:08|243.58
03:19:09|243.58
03:19:10|243.58
03:19:11|243.64
03:19:12|243.58
03:19:13|243.61
03:19:14|243.58
03:19:15|243.62
03:19:16|243.65
03:19:17|243.65
03:19:18|243.65
03:19:19|243.63
03:19:20|243.61
03:19:21|243.62
03:19:22|243.63
03:19:23|243.66
03:19:24|243.63
03:19:25|243.5
03:19:26|243.5
03:19:27|243.43
03:19:28|243.35
03:19:29|243.33
03:19:31|243.32
03:19:32|243.33
03:19:33|243.44
03:19:34|243.44
03:19:35|243.35
03:19:36|243.34
03:19:37|243.34
03:19:38|243.33
03:19:39|243.39
03:19:40|243.36
03:19:41|243.38
03:19:43|243.45
03:19:43|243.42
03:19:44|243.42
03:19:46|243.32
03:19:47|243.33
03:19:48|243.37
03:19:49|243.36
03:19:50|243.37
03:19:51|243.39
03:19:52|243.51
03:19:53|243.54
03:19:54|243.57
03:19:55|243.54
03:19:56|243.58
03:19:57|243.53
03:19:58|243.55
03:19:59|243.6
03:20:00|243.59
03:20:01|243.6
03:20:02|243.59
03:20:03|243.66
03:20:04|243.66
03:20:05|243.65
03:20:06|243.64
03:20:07|243.62
03:20:08|243.65
03:20:09|243.54
03:20:10|243.53
03:20:11|243.54
03:20:12|243.55
03:20:13|243.54
03:20:14|243.54
03:20:15|243.45
03:20:16|243.45
03:20:17|243.45
03:20:18|243.45
03:20:19|243.44
03:20:20|243.44
03:20:21|243.35
03:20:22|243.42
03:20:23|243.42
03:20:24|243.45
03:20:25|243.44
03:20:26|243.48
03:20:27|243.42
03:20:28|243.32
03:20:29|243.28
03:20:30|243.3
03:20:32|243.31
03:20:32|243.37
03:20:34|243.33
03:20:35|243.29
03:20:36|243.29
03:20:38|243.17
03:20:38|243.17
03:20:40|243.18
03:20:40|243.29
03:20:41|243.29
03:20:42|243.33
03:20:43|243.34
03:20:44|243.37
03:20:45|243.38
03:20:46|243.36
03:20:47|243.36
03:20:48|243.39
03:20:49|243.53
03:20:50|243.46
03:20:51|243.46
03:20:52|243.32
03:20:53|243.32
03:20:54|243.32
03:20:55|243.35
03:20:56|243.34
03:20:57|243.35
03:20:58|243.35
03:20:59|243.33
03:21:01|243.29
03:21:02|243.62
03:21:03|243.7
03:21:04|243.59
03:21:05|243.58
03:21:06|243.58
03:21:06|243.47
03:21:07|243.39
03:21:09|243.39
03:21:09|243.46
03:21:11|243.38
03:21:11|243.48
03:21:12|243.52
03:21:14|243.58
03:21:14|243.6
03:21:16|243.61
03:21:17|243.71
03:21:19|243.7
03:21:19|243.69
03:21:20|243.64
03:21:21|243.63
03:21:23|243.69
03:21:24|243.65
03:21:25|243.65
03:21:25|243.69
03:21:26|243.78
03:21:28|243.88
03:21:28|243.76
03:21:29|243.76
03:21:31|243.68
03:21:32|243.6
03:21:33|243.62
03:21:35|243.69
03:21:36|243.6
03:21:38|243.64
03:21:38|243.71
03:21:39|243.71
03:21:41|243.65
03:21:42|243.66
03:21:43|243.62
03:21:43|243.6
03:21:45|243.6
03:21:46|243.54
03:21:47|243.55
03:21:48|243.56
03:21:49|243.55
03:21:50|243.49
03:21:51|243.48
03:21:52|243.51
03:21:53|243.5
03:21:54|243.43
03:21:55|243.43
03:21:56|243.47
03:21:57|243.45
03:21:58|243.49
03:21:59|243.42
03:22:00|243.43
03:22:01|243.46
03:22:02|243.47
03:22:03|243.52
03:22:03|243.54
03:22:05|243.53
03:22:06|243.53
03:22:07|243.54
03:22:07|243.54
03:22:09|243.47
03:22:09|243.53
03:22:11|243.59
03:22:12|243.59
03:22:13|243.58
03:22:14|243.52
03:22:15|243.49
03:22:16|243.53
03:22:16|243.62
03:22:18|243.64
03:22:19|243.6
03:22:19|243.6
03:22:21|243.67
03:22:21|243.62
03:22:23|243.64
03:22:24|243.49
03:22:25|243.51
03:22:25|243.5
03:22:27|243.53
03:22:28|243.54
03:22:29|243.56
03:22:30|243.55
03:22:31|243.43
03:22:32|243.45
03:22:33|243.56
03:22:35|243.52
03:22:36|243.51
03:22:36|243.46
03:22:39|243.48
03:22:39|243.53
03:22:41|243.56
03:22:41|243.57
03:22:43|243.57
03:22:44|243.61
03:22:44|243.63
03:22:45|243.7
03:22:46|243.65
03:22:47|243.65
03:22:48|243.64
03:22:49|243.65
03:22:50|243.65
03:22:51|243.58
03:22:52|243.57
03:22:53|243.57
03:22:54|243.51
03:22:55|243.5
03:22:56|243.47
03:22:57|243.47
03:22:58|243.49
03:22:59|243.46
03:23:00|243.52
03:23:01|243.47
03:23:03|243.5
03:23:04|243.51
03:23:05|243.5
03:23:06|243.5
03:23:07|243.5
03:23:08|243.5
03:23:09|243.5
03:23:10|243.49
03:23:11|243.47
03:23:12|243.46
03:23:13|243.41
03:23:14|243.37
03:23:15|243.4
03:23:16|243.4
03:23:17|243.39
03:23:18|243.4
03:23:19|243.4
03:23:20|243.35
03:23:21|243.3
03:23:22|243.33
03:23:23|243.35
03:23:24|243.34
03:23:25|243.34
03:23:26|243.32
03:23:27|243.32
03:23:28|243.39
03:23:29|243.35
03:23:30|243.38
03:23:31|243.4
03:23:32|243.5
03:23:33|243.54
03:23:34|243.53
03:23:36|243.6
03:23:38|243.63
03:23:39|243.71
03:23:41|243.73
03:23:41|243.69
03:23:42|243.69
03:23:43|243.69
03:23:45|243.7
03:23:45|243.7
03:23:46|243.65
03:23:47|243.65
03:23:49|243.63
03:23:50|243.59
03:23:51|243.56
03:23:52|243.56
03:23:53|243.54
03:23:54|243.59
03:23:55|243.44
03:23:56|243.47
03:23:57|243.58
03:23:58|243.56
03:23:59|243.56
03:24:00|243.51
03:24:01|243.48
03:24:02|243.54
03:24:03|243.51
03:24:04|243.51
03:24:05|243.46
03:24:06|243.41
03:24:07|243.49
03:24:08|243.47
03:24:09|243.48
03:24:10|243.48
03:24:11|243.48
03:24:12|243.36
03:24:13|243.32
03:24:14|243.35
03:24:15|243.35
03:24:16|243.28
03:24:17|243.26
03:24:18|243.26
03:24:19|243.21
03:24:20|243.16
03:24:21|243.15
03:24:22|243.16
03:24:23|243.03
03:24:24|242.98
03:24:26|242.97
03:24:26|242.91
03:24:27|242.97
03:24:28|243.
03:24:29|243.
03:24:30|242.98
03:24:31|242.96
03:24:32|243.05
03:24:34|243.1
03:24:35|243.05
03:24:37|243.09
03:24:37|243.08
03:24:40|243.13
03:24:40|243.22
03:24:42|243.19
03:24:42|243.19
03:24:43|243.23
03:24:45|243.23
03:24:46|243.29
03:24:47|243.31
03:24:48|243.32
03:24:49|243.32
03:24:50|243.19
03:24:51|243.2
03:24:52|243.17
03:24:53|243.17
03:24:54|243.17
03:24:55|243.17
03:24:56|243.14
03:24:57|243.04
03:24:58|243.07
03:24:59|243.14
03:25:00|243.14
03:25:01|243.12
03:25:02|243.1
03:25:03|243.1
03:25:04|243.1
03:25:05|243.1
03:25:06|243.03
03:25:07|243.06
03:25:09|243.06
03:25:09|243.04
03:25:11|243.03
03:25:11|243.05
03:25:12|243.04
03:25:13|243.05
03:25:14|243.06
03:25:15|243.02
03:25:16|243.08
03:25:18|243.06
03:25:18|243.07
03:25:20|243.08
03:25:21|243.09
03:25:22|243.1
03:25:22|243.15
03:25:24|243.15
03:25:25|243.14
03:25:26|243.14
03:25:27|243.27
03:25:28|243.3
03:25:29|243.3
03:25:30|243.31
03:25:31|243.32
03:25:32|243.32
03:25:33|243.37
03:25:35|243.4
03:25:37|243.4
03:25:38|243.4
03:25:40|243.42
03:25:41|243.4
03:25:42|243.32
03:25:43|243.32
03:25:44|243.28
03:25:45|243.26
03:25:47|243.21
03:25:48|243.16
03:25:48|243.18
03:25:50|243.18
03:25:50|243.18
03:25:52|243.13
03:25:53|243.17
03:25:54|243.15
03:25:55|243.15
03:25:56|243.24
03:25:57|243.16
03:25:58|243.16
03:25:59|243.16
03:26:00|243.28
03:26:01|243.28
03:26:02|243.23
03:26:03|243.2
03:26:04|243.24
03:26:05|243.24
03:26:06|243.24
03:26:07|243.23
03:26:08|243.23
03:26:09|243.24
03:26:10|243.23
03:26:11|243.2
03:26:12|243.2
03:26:13|243.18
03:26:14|243.2
03:26:15|243.2
03:26:16|243.2
03:26:18|243.19
03:26:18|243.19
03:26:19|243.19
03:26:20|243.19
03:26:21|243.19
03:26:22|243.18
03:26:23|243.19
03:26:24|243.18
03:26:25|243.18
03:26:26|243.19
03:26:27|243.23
03:26:28|243.34
03:26:29|243.34
03:26:30|243.27
03:26:31|243.27
03:26:32|243.19
03:26:34|243.19
03:26:34|243.19
03:26:36|243.21
03:26:37|243.18
03:26:38|243.1
03:26:39|243.1
03:26:40|243.08
03:26:42|243.2
03:26:44|243.23
03:26:44|243.2
03:26:45|243.23
03:26:46|243.18
03:26:48|243.16
03:26:50|243.16
03:26:51|243.18
03:26:52|243.18
03:26:53|243.18
03:26:53|243.12
03:26:55|243.15
03:26:56|243.17
03:26:57|243.13
03:26:57|243.15
03:26:59|243.11
03:27:00|243.07
03:27:01|243.14
03:27:01|243.17
03:27:03|243.19
03:27:03|243.16
03:27:04|243.17
03:27:05|243.16
03:27:06|243.16
03:27:07|243.16
03:27:09|243.16
03:27:09|243.16
03:27:11|243.16
03:27:12|243.16
03:27:13|243.15
03:27:14|243.11
03:27:15|243.11
03:27:16|243.1
03:27:17|243.1
03:27:18|243.1
03:27:19|243.09
03:27:21|243.09
03:27:21|243.09
03:27:22|243.09
03:27:23|243.07
03:27:24|243.07
03:27:25|243.07
03:27:26|243.15
03:27:27|243.17
03:27:28|243.15
03:27:29|243.15
03:27:30|243.07
03:27:32|243.09
03:27:32|243.07
03:27:33|243.
03:27:34|243.04
03:27:35|243.02
03:27:37|242.99
03:27:38|242.99
03:27:39|243.
03:27:41|243.
03:27:42|243.04
03:27:42|243.09
03:27:44|242.97
03:27:45|243.01
03:27:47|243.01
03:27:48|243.02
03:27:48|242.94
03:27:49|242.96
03:27:50|242.96
03:27:51|242.99
03:27:52|242.99
03:27:53|243.
03:27:54|242.99
03:27:56|242.99
03:27:56|243.
03:27:57|243.02
03:27:58|243.
03:28:00|243.01
03:28:00|243.05
03:28:01|243.13
03:28:02|243.14
03:28:03|243.2
03:28:04|243.2
03:28:06|243.21
03:28:07|243.24
03:28:08|243.3
03:28:09|243.33
03:28:10|243.33
03:28:11|243.27
03:28:12|243.28
03:28:13|243.26
03:28:14|243.34
03:28:15|243.41
03:28:16|243.43
03:28:16|243.43
03:28:18|243.43
03:28:19|243.23
03:28:20|243.23
03:28:21|243.24
03:28:22|243.21
03:28:23|243.18
03:28:24|243.16
03:28:25|243.18
03:28:26|243.13
03:28:26|243.13
03:28:28|243.22
03:28:29|243.23
03:28:29|243.23
03:28:31|243.22
03:28:31|243.28
03:28:32|243.25
03:28:34|243.25
03:28:34|243.27
03:28:36|243.34
03:28:37|243.35
03:28:39|243.34
03:28:40|243.39
03:28:41|243.39
03:28:42|243.39
03:28:44|243.39
03:28:44|243.31
03:28:46|243.31
03:28:46|243.29
03:28:47|243.29
03:28:49|243.29
03:28:50|243.36
03:28:51|243.36
03:28:52|243.36
03:28:53|243.34
03:28:54|243.38
03:28:55|243.39
03:28:56|243.39
03:28:57|243.39
03:28:58|243.39
03:28:59|243.38
03:29:00|243.38
03:29:01|243.38
03:29:02|243.39
03:29:03|243.39
03:29:04|243.38
03:29:05|243.43
03:29:06|243.44
03:29:07|243.44
03:29:08|243.45
03:29:09|243.45
03:29:10|243.44
03:29:11|243.43
03:29:12|243.39
03:29:14|243.35
03:29:15|243.38
03:29:16|243.38
03:29:17|243.39
03:29:18|243.4
03:29:19|243.39
03:29:20|243.39
03:29:21|243.39
03:29:22|243.4
03:29:23|243.39
03:29:24|243.35
03:29:25|243.35
03:29:26|243.33
03:29:27|243.33
03:29:28|243.24
03:29:29|243.2
03:29:30|243.2
03:29:31|243.21
03:29:32|243.21
03:29:33|243.24
03:29:34|243.21
03:29:35|243.21
03:29:36|243.21
03:29:37|243.19
03:29:38|243.11
03:29:39|243.14
03:29:40|243.1
03:29:41|243.15
03:29:42|243.07
03:29:44|243.12
03:29:44|243.12
03:29:45|243.34
03:29:47|243.41
03:29:48|243.42
03:29:49|243.49
03:29:50|243.5
03:29:51|243.5
03:29:53|243.5
03:29:54|243.5
03:29:54|243.52
03:29:56|243.48
03:29:56|243.53
03:29:58|243.56
03:29:58|243.57
03:29:59|243.58
03:30:02|243.58
03:30:02|243.57
03:30:03|243.6
03:30:04|243.64
03:30:06|243.58
03:30:06|243.57
03:30:07|243.53
03:30:08|243.55
03:30:10|243.41
03:30:10|243.84
03:30:11|243.99
03:30:12|244.02
03:30:13|243.99
03:30:14|244.06
03:30:15|243.97
03:30:16|243.94
03:30:17|243.99
03:30:18|243.91
03:30:19|243.95
03:30:20|244.
03:30:21|244.
03:30:22|244.04
03:30:23|244.04
03:30:25|244.
03:30:25|244.
03:30:26|244.
03:30:27|244.01
03:30:29|244.01
03:30:29|243.99
03:30:30|243.98
03:30:32|243.98
03:30:33|243.91
03:30:34|243.97
03:30:35|243.96
03:30:35|243.88
03:30:37|243.87
03:30:38|243.84
03:30:39|243.74
03:30:41|243.73
03:30:42|243.73
03:30:43|243.72
03:30:44|243.66
03:30:46|243.64
03:30:47|243.65
03:30:48|243.65
03:30:50|243.41
03:30:51|243.41
03:30:51|243.41
03:30:53|243.36
03:30:53|243.37
03:30:54|243.31
03:30:56|243.29
03:30:57|243.25
03:30:57|243.21
03:30:59|243.21
03:31:00|243.18
03:31:00|243.17
03:31:01|243.1
03:31:03|243.1
03:31:04|243.1
03:31:04|243.08
03:31:05|243.08
03:31:06|243.06
03:31:08|243.13
03:31:09|243.17
03:31:09|243.27
03:31:10|243.28
03:31:12|243.42
03:31:12|243.43
03:31:14|243.34
03:31:15|243.36
03:31:15|243.28
03:31:16|243.17
03:31:18|243.18
03:31:18|243.16
03:31:19|243.11
03:31:20|243.03
03:31:21|243.
03:31:23|243.
03:31:23|242.93
03:31:25|242.93
03:31:27|242.98
03:31:27|242.99
03:31:28|242.97
03:31:29|242.93
03:31:30|243.03
03:31:31|242.92
03:31:32|242.91
03:31:33|242.83
03:31:35|242.71
03:31:36|242.74
03:31:37|242.79
03:31:38|242.79
03:31:39|242.79
03:31:40|242.73
03:31:42|242.76
03:31:43|242.71
03:31:44|242.71
03:31:46|242.7
03:31:48|242.69
03:31:49|242.67
03:31:50|242.63
03:31:51|242.67
03:31:52|242.67
03:31:53|242.62
03:31:54|242.56
03:31:55|242.54
03:31:56|242.61
03:31:57|242.61
03:31:58|242.55
03:31:59|242.56
03:32:00|242.56
03:32:01|242.59
03:32:02|242.48
03:32:03|242.5
03:32:04|242.51
03:32:05|242.51
03:32:06|242.65
03:32:07|242.59
03:32:08|242.56
03:32:09|242.56
03:32:10|242.57
03:32:11|242.58
03:32:12|242.52
03:32:13|242.45
03:32:14|242.57
03:32:15|242.6
03:32:16|242.55
03:32:17|242.57
03:32:18|242.55
03:32:19|242.59
03:32:20|242.49
03:32:21|242.52
03:32:22|242.46
03:32:23|242.46
03:32:24|242.45
03:32:25|242.43
03:32:26|242.49
03:32:27|242.47
03:32:28|242.42
03:32:29|242.33
03:32:30|242.45
03:32:31|242.37
03:32:32|242.35
03:32:33|242.34
03:32:34|242.33
03:32:35|242.3
03:32:36|242.23
03:32:37|242.28
03:32:38|242.27
03:32:39|242.24
03:32:40|242.3
03:32:41|242.27
03:32:43|242.37
03:32:45|242.39
03:32:46|242.39
03:32:47|242.38
03:32:48|242.38
03:32:49|242.33
03:32:50|242.3
03:32:52|242.33
03:32:53|242.34
03:32:54|242.37
03:32:56|242.39
03:32:57|242.45
03:32:58|242.46
03:32:59|242.59
03:33:00|242.53
03:33:01|242.51
03:33:02|242.52
03:33:03|242.57
03:33:04|242.56
03:33:05|242.51
03:33:07|242.37
03:33:08|242.34
03:33:09|242.33
03:33:10|242.22
03:33:11|242.18
03:33:12|242.14
03:33:13|242.13
03:33:14|242.08
03:33:15|242.07
03:33:16|242.13
03:33:17|242.14
03:33:18|242.13
03:33:19|242.18
03:33:20|242.15
03:33:21|242.19
03:33:22|242.2
03:33:23|242.2
03:33:24|242.22
03:33:25|242.3
03:33:26|242.33
03:33:28|242.28
03:33:29|242.33
03:33:30|242.31
03:33:31|242.31
03:33:32|242.27
03:33:33|242.23
03:33:34|242.19
03:33:36|242.14
03:33:37|242.13
03:33:37|242.14
03:33:38|242.
03:33:39|242.06
03:33:40|242.
03:33:41|242.04
03:33:42|242.06
03:33:44|242.12
03:33:45|242.11
03:33:47|242.09
03:33:48|242.09
03:33:48|242.14
03:33:50|242.14
03:33:51|242.2
03:33:52|242.18
03:33:53|242.15
03:33:54|242.14
03:33:55|242.1
03:33:56|242.13
03:33:57|242.11
03:33:58|242.12
03:33:59|242.1
03:34:00|242.03
03:34:01|242.08
03:34:02|242.08
03:34:03|242.08
03:34:04|242.08
03:34:05|242.04
03:34:06|242.04
03:34:07|242.07
03:34:08|241.99
03:34:10|241.99
03:34:11|241.95
03:34:12|241.95
03:34:12|241.97
03:34:14|241.97
03:34:15|241.94
03:34:16|241.95
03:34:16|241.95
03:34:17|241.92
03:34:19|241.87
03:34:19|241.91
03:34:20|241.9
03:34:21|241.92
03:34:22|241.97
03:34:24|241.98
03:34:24|241.98
03:34:25|241.93
03:34:26|242.
03:34:28|242.07
03:34:29|241.99
03:34:29|242.01
03:34:30|241.99
03:34:32|241.99
03:34:32|241.99
03:34:33|241.99
03:34:34|242.
03:34:35|241.99
03:34:36|241.98
03:34:38|241.95
03:34:39|241.92
03:34:40|241.93
03:34:40|241.92
03:34:41|241.87
03:34:42|241.86
03:34:44|241.92
03:34:45|241.92
03:34:47|241.91
03:34:48|241.95
03:34:49|241.94
03:34:51|241.91
03:34:53|241.89
03:34:54|241.84
03:34:55|241.85
03:34:56|241.83
03:34:57|241.82
03:34:58|241.83
03:34:59|241.82
03:35:00|241.83
03:35:01|241.82
03:35:02|241.82
03:35:03|241.82
03:35:04|241.81
03:35:05|241.8
03:35:06|241.79
03:35:07|241.81
03:35:08|241.81
03:35:09|241.8
03:35:10|241.87
03:35:11|241.87
03:35:12|241.84
03:35:13|241.91
03:35:14|241.91
03:35:15|241.91
03:35:16|241.8
03:35:17|241.84
03:35:18|241.8
03:35:19|241.8
03:35:20|241.85
03:35:21|241.82
03:35:22|241.8
03:35:23|241.8
03:35:24|241.79
03:35:25|241.86
03:35:27|241.86
03:35:27|241.92
03:35:28|241.92
03:35:30|241.87
03:35:30|241.92
03:35:31|241.87
03:35:33|241.89
03:35:34|241.88
03:35:35|241.88
03:35:36|241.82
03:35:36|241.86
03:35:37|241.81
03:35:38|241.84
03:35:40|241.82
03:35:41|241.86
03:35:41|241.86
03:35:42|241.9
03:35:44|241.9
03:35:46|241.96
03:35:47|242.12
03:35:49|242.14
03:35:49|242.11
03:35:51|242.09
03:35:52|242.08
03:35:52|242.08
03:35:53|242.05
03:35:55|242.05
03:35:56|242.09
03:35:56|242.08
03:35:57|242.08
03:35:59|242.07
03:36:00|242.07
03:36:02|242.05
03:36:03|242.04
03:36:03|241.98
03:36:04|241.91
03:36:06|241.9
03:36:07|241.89
03:36:08|241.88
03:36:09|241.83
03:36:10|241.83
03:36:11|241.82
03:36:11|241.86
03:36:12|241.84
03:36:13|241.84
03:36:14|241.9
03:36:16|241.91
03:36:17|241.94
03:36:17|241.94
03:36:18|241.92
03:36:19|241.86
03:36:21|241.9
03:36:21|241.9
03:36:23|241.9
03:36:23|241.92
03:36:25|241.88
03:36:26|241.88
03:36:27|241.89
03:36:27|241.9
03:36:28|241.98
03:36:29|242.03
03:36:30|241.97
03:36:31|241.98
03:36:32|242.02
03:36:33|242.02
03:36:35|242.04
03:36:36|242.08
03:36:36|242.
03:36:37|242.03
03:36:38|241.98
03:36:39|241.98
03:36:40|241.98
03:36:41|241.98
03:36:42|241.98
03:36:43|241.98
03:36:44|241.97
03:36:45|241.92
03:36:47|241.93
03:36:49|241.92
03:36:50|242.04
03:36:51|242.02
03:36:52|242.07
03:36:53|242.07
03:36:55|242.07
03:36:55|242.07
03:36:56|242.05
03:36:58|242.06
03:36:59|242.06
03:37:00|242.04
03:37:00|242.05
03:37:03|242.05
03:37:03|242.04
03:37:04|242.01
03:37:05|242.03
03:37:06|242.02
03:37:07|242.02
03:37:08|242.02
03:37:09|242.02
03:37:10|242.02
03:37:11|242.02
03:37:13|242.03
03:37:14|242.03
03:37:15|242.05
03:37:16|242.04
03:37:17|242.05
03:37:18|242.04
03:37:19|242.05
03:37:20|242.05
03:37:21|242.05
03:37:22|242.07
03:37:23|242.25
03:37:24|242.21
03:37:25|242.23
03:37:26|242.24
03:37:27|242.24
03:37:28|242.28
03:37:29|242.32
03:37:30|242.28
03:37:31|242.27
03:37:32|242.36
03:37:33|242.34
03:37:34|242.34
03:37:35|242.36
03:37:36|242.22
03:37:37|242.21
03:37:38|242.18
03:37:39|242.18
03:37:40|242.19
03:37:41|242.18
03:37:42|242.18
03:37:43|242.2
03:37:44|242.28
03:37:45|242.27
03:37:46|242.27
03:37:47|242.28
03:37:49|242.26
03:37:50|242.26
03:37:50|242.23
03:37:52|242.21
03:37:54|242.23
03:37:55|242.24
03:37:56|242.24
03:37:56|242.2
03:37:58|242.21
03:37:59|242.16
03:38:00|242.14
03:38:00|242.21
03:38:02|242.22
03:38:03|242.13
03:38:04|242.15
03:38:05|242.11
03:38:06|242.08
03:38:07|242.1
03:38:08|242.09
03:38:09|242.12
03:38:10|242.11
03:38:12|242.06
03:38:13|242.07
03:38:14|242.07
03:38:15|242.07
03:38:16|242.05
03:38:17|242.06
03:38:18|242.09
03:38:19|242.07
03:38:20|242.04
03:38:20|242.05
03:38:22|242.02
03:38:23|242.08
03:38:24|242.08
03:38:25|242.05
03:38:26|242.07
03:38:27|242.05
03:38:28|241.98
03:38:28|241.97
03:38:29|241.93
03:38:30|241.92
03:38:32|241.9
03:38:33|241.92
03:38:34|241.93
03:38:35|241.9
03:38:36|241.91
03:38:37|241.91
03:38:37|241.93
03:38:38|241.9
03:38:39|241.9
03:38:41|241.9
03:38:42|241.93
03:38:43|241.97
03:38:44|241.97
03:38:45|242.02
03:38:46|242.02
03:38:47|241.99
03:38:47|242.
03:38:50|242.
03:38:51|242.05
03:38:53|242.03
03:38:53|242.03
03:38:54|242.04
03:38:55|242.03
03:38:56|242.01
03:38:58|242.01
03:39:00|242.09
03:39:00|242.09
03:39:02|242.05
03:39:02|242.05
03:39:03|242.06
03:39:05|242.09
03:39:06|242.1
03:39:07|242.1
03:39:08|242.1
03:39:09|242.1
03:39:10|242.09
03:39:11|242.09
03:39:12|242.09
03:39:13|242.1
03:39:14|242.09
03:39:15|242.1
03:39:16|242.08
03:39:17|242.08
03:39:18|242.06
03:39:19|242.07
03:39:20|242.07
03:39:22|242.06
03:39:22|242.05
03:39:23|242.03
03:39:24|242.03
03:39:25|242.03
03:39:26|242.03
03:39:27|242.01
03:39:28|242.01
03:39:29|242.01
03:39:30|242.01
03:39:31|241.89
03:39:32|241.89
03:39:34|241.89
03:39:34|241.91
03:39:36|241.89
03:39:36|241.9
03:39:37|241.88
03:39:38|241.87
03:39:39|241.87
03:39:40|241.82
03:39:41|241.84
03:39:42|241.79
03:39:43|241.84
03:39:44|241.82
03:39:45|241.87
03:39:46|241.86
03:39:47|241.85
03:39:48|241.86
03:39:50|241.9
03:39:52|242.03
03:39:53|242.05
03:39:54|242.05
03:39:56|242.03
03:39:57|242.04
03:39:57|242.05
03:39:59|242.09
03:40:00|242.09
03:40:02|242.04
03:40:03|242.04
03:40:04|242.03
03:40:05|242.09
03:40:06|242.08
03:40:07|242.14
03:40:08|242.25
03:40:09|242.25
03:40:10|242.19
03:40:11|242.13
03:40:11|242.06
03:40:13|242.05
03:40:14|242.05
03:40:15|242.05
03:40:16|242.04
03:40:17|241.98
03:40:18|241.97
03:40:19|241.99
03:40:20|241.95
03:40:21|241.92
03:40:22|241.9
03:40:22|241.84
03:40:24|241.83
03:40:25|241.87
03:40:26|241.88
03:40:26|241.85
03:40:28|241.84
03:40:29|241.88
03:40:30|241.88
03:40:31|241.85
03:40:32|241.86
03:40:33|241.85
03:40:33|241.85
03:40:34|242.05
03:40:35|242.02
03:40:37|242.03
03:40:38|241.96
03:40:38|241.96
03:40:39|242.
03:40:40|241.99
03:40:42|241.99
03:40:42|242.07
03:40:44|242.05
03:40:45|242.09
03:40:46|242.05
03:40:47|242.05
03:40:47|242.03
03:40:49|242.05
03:40:51|242.05
03:40:51|242.01
03:40:52|242.01
03:40:53|242.
03:40:55|242.02
03:40:56|242.02
03:40:57|242.01
03:40:58|242.
03:40:58|241.91
03:41:00|241.91
03:41:01|241.91
03:41:02|241.92
03:41:03|241.87
03:41:04|241.87
03:41:06|241.89
03:41:06|241.88
03:41:08|241.86
03:41:09|241.86
03:41:09|241.86
03:41:11|241.86
03:41:12|241.86
03:41:13|241.83
03:41:14|241.87
03:41:15|241.94
03:41:15|241.94
03:41:17|241.94
03:41:18|241.96
03:41:19|241.96
03:41:20|241.95
03:41:21|241.96
03:41:22|241.98
03:41:23|241.95
03:41:24|241.95
03:41:25|241.91
03:41:26|241.94
03:41:27|241.9
03:41:27|241.87
03:41:29|241.87
03:41:29|241.89
03:41:31|241.89
03:41:31|241.89
03:41:33|241.81
03:41:33|241.84
03:41:35|241.84
03:41:35|241.85
03:41:37|241.85
03:41:38|241.81
03:41:39|241.81
03:41:40|241.83
03:41:41|241.83
03:41:42|241.84
03:41:42|241.79
03:41:44|241.79
03:41:45|241.8
03:41:46|241.82
03:41:47|241.82
03:41:47|241.9
03:41:49|241.9
03:41:50|241.89
03:41:52|241.88
03:41:53|241.9
03:41:54|241.87
03:41:56|241.88
03:41:56|241.88
03:41:57|241.88
03:41:59|241.83
03:42:00|241.89
03:42:00|241.86
03:42:01|241.86
03:42:03|241.86
03:42:04|241.85
03:42:05|241.85
03:42:06|241.86
03:42:07|241.86
03:42:08|241.86
03:42:09|241.82
03:42:10|241.83
03:42:12|241.83
03:42:13|241.84
03:42:14|241.84
03:42:14|241.84
03:42:16|241.82
03:42:17|241.82
03:42:18|241.82
03:42:19|241.8
03:42:20|241.82
03:42:21|241.8
03:42:22|241.82
03:42:23|241.81
03:42:23|241.81
03:42:25|241.81
03:42:26|241.97
03:42:27|242.
03:42:28|242.
03:42:29|241.96
03:42:30|241.96
03:42:30|241.96
03:42:32|241.96
03:42:33|241.96
03:42:34|241.97
03:42:35|241.96
03:42:35|241.92
03:42:36|241.94
03:42:38|241.95
03:42:39|241.95
03:42:39|241.95
03:42:41|241.97
03:42:42|241.97
03:42:42|241.99
03:42:44|241.99
03:42:44|242.
03:42:46|242.
03:42:47|242.
03:42:47|242.
03:42:49|241.97
03:42:50|241.94
03:42:51|241.94
03:42:52|241.94
03:42:54|241.94
03:42:55|241.9
03:42:56|241.86
03:42:57|241.86
03:42:58|241.84
03:43:00|241.82
03:43:00|241.84
03:43:02|241.81
03:43:03|241.82
03:43:04|241.8
03:43:05|241.79
03:43:06|241.79
03:43:07|241.84
03:43:08|241.83
03:43:08|241.83
03:43:10|241.84
03:43:10|241.8
03:43:12|241.83
03:43:13|241.83
03:43:14|241.83
03:43:15|241.81
03:43:16|241.8
03:43:17|241.8
03:43:18|241.8
03:43:18|241.79
03:43:20|241.73
03:43:21|241.73
03:43:22|241.7
03:43:23|241.71
03:43:24|241.68
03:43:25|241.72
03:43:25|241.71
03:43:27|241.7
03:43:27|241.7
03:43:29|241.68
03:43:30|241.68
03:43:31|241.81
03:43:32|241.79
03:43:32|241.8
03:43:34|241.78
03:43:35|241.78
03:43:36|241.78
03:43:37|241.78
03:43:38|241.83
03:43:38|241.87
03:43:40|241.87
03:43:41|241.89
03:43:42|241.89
03:43:43|241.89
03:43:44|241.97
03:43:45|241.99
03:43:46|242.
03:43:47|242.
03:43:48|241.95
03:43:49|241.92
03:43:50|241.95
03:43:51|241.98
03:43:51|241.97
03:43:54|241.97
03:43:55|241.96
03:43:56|241.96
03:43:57|241.99
03:43:58|242.
03:44:00|241.99
03:44:01|242.
03:44:02|241.97
03:44:04|242.03
03:44:04|242.04
03:44:05|242.
03:44:06|242.02
03:44:08|242.
03:44:08|242.01
03:44:09|242.
03:44:10|241.93
03:44:11|241.93
03:44:12|241.88
03:44:13|241.88
03:44:14|241.8
03:44:15|241.8
03:44:16|241.8
03:44:17|241.78
03:44:18|241.81
03:44:19|241.74
03:44:20|241.76
03:44:21|241.76
03:44:22|241.71
03:44:23|241.71
03:44:24|241.7
03:44:25|241.69
03:44:26|241.69
03:44:27|241.69
03:44:28|241.69
03:44:29|241.64
03:44:30|241.65
03:44:31|241.75
03:44:32|241.82
03:44:33|241.81
03:44:34|241.79
03:44:35|241.78
03:44:36|241.76
03:44:37|241.73
03:44:38|241.73
03:44:39|241.75
03:44:40|241.76
03:44:41|241.72
03:44:42|241.72
03:44:43|241.72
03:44:44|241.72
03:44:45|241.71
03:44:46|241.72
03:44:47|241.71
03:44:48|241.71
03:44:49|241.68
03:44:50|241.68
03:44:51|241.7
03:44:52|241.69
03:44:54|241.72
03:44:55|241.69
03:44:57|241.72
03:44:58|241.72
03:44:59|241.87
03:45:01|241.89
03:45:01|241.87
03:45:03|241.87
03:45:05|241.82
03:45:05|241.79
03:45:07|241.78
03:45:07|241.81
03:45:08|241.75
03:45:09|241.75
03:45:10|241.74
03:45:11|241.74
03:45:12|241.74
03:45:14|241.74
03:45:14|241.85
03:45:15|241.84
03:45:16|241.83
03:45:18|241.83
03:45:18|241.82
03:45:20|241.79
03:45:20|241.82
03:45:21|241.81
03:45:22|241.79
03:45:23|241.93
03:45:24|241.91
03:45:25|241.92
03:45:26|241.89
03:45:27|241.93
03:45:28|241.93
03:45:29|241.91
03:45:30|241.91
03:45:32|241.91
03:45:32|241.87
03:45:33|241.83
03:45:34|241.8
03:45:35|241.87
03:45:36|241.76
03:45:38|241.75
03:45:38|241.76
03:45:39|241.78
03:45:40|241.8
03:45:41|241.76
03:45:42|241.72
03:45:43|241.69
03:45:44|241.66
03:45:45|241.68
03:45:46|241.7
03:45:47|241.61
03:45:49|241.64
03:45:50|241.7
03:45:51|241.69
03:45:52|241.77
03:45:53|241.81
03:45:54|241.84
03:45:56|241.84
03:45:56|241.83
03:45:57|241.76
03:45:59|241.73
03:45:59|241.66
03:46:01|241.71
03:46:02|241.72
03:46:03|241.73
03:46:04|241.73
03:46:05|241.73
03:46:06|241.73
03:46:07|241.73
03:46:08|241.66
03:46:08|241.63
03:46:10|241.64
03:46:11|241.59
03:46:12|241.62
03:46:13|241.6
03:46:13|241.56
03:46:15|241.57
03:46:16|241.54
03:46:17|241.59
03:46:18|241.53
03:46:19|241.5
03:46:20|241.5
03:46:21|241.51
03:46:21|241.5
03:46:23|241.51
03:46:24|241.59
03:46:25|241.63
03:46:26|241.58
03:46:27|241.57
03:46:28|241.57
03:46:28|241.65
03:46:30|241.63
03:46:31|241.68
03:46:32|241.62
03:46:33|241.61
03:46:34|241.6
03:46:35|241.59
03:46:35|241.57
03:46:37|241.58
03:46:38|241.57
03:46:39|241.57
03:46:40|241.52
03:46:41|241.57
03:46:42|241.52
03:46:43|241.57
03:46:43|241.62
03:46:44|241.63
03:46:46|241.57
03:46:46|241.57
03:46:47|241.55
03:46:48|241.56
03:46:50|241.58
03:46:51|241.46
03:46:52|241.52
03:46:53|241.57
03:46:54|241.6
03:46:55|241.6
03:46:57|241.58
03:46:58|241.56
03:46:59|241.56
03:47:00|241.55
03:47:02|241.65
03:47:03|241.61
03:47:03|241.59
03:47:05|241.55
03:47:06|241.52
03:47:07|241.53
03:47:08|241.53
03:47:09|241.5
03:47:10|241.49
03:47:11|241.49
03:47:12|241.49
03:47:13|241.49
03:47:14|241.48
03:47:15|241.48
03:47:16|241.49
03:47:17|241.48
03:47:18|241.46
03:47:19|241.46
03:47:20|241.47
03:47:21|241.48
03:47:22|241.48
03:47:23|241.48
03:47:24|241.58
03:47:25|241.59
03:47:26|241.59
03:47:27|241.59
03:47:28|241.55
03:47:29|241.56
03:47:30|241.48
03:47:31|241.54
03:47:32|241.46
03:47:33|241.5
03:47:34|241.59
03:47:35|241.56
03:47:36|241.56
03:47:37|241.53
03:47:38|241.53
03:47:39|241.39
03:47:40|241.41
03:47:41|241.48
03:47:42|241.51
03:47:43|241.56
03:47:44|241.55
03:47:45|241.47
03:47:46|241.52
03:47:47|241.52
03:47:48|241.56
03:47:49|241.56
03:47:50|241.47
03:47:51|241.51
03:47:52|241.52
03:47:53|241.51
03:47:54|241.52
03:47:55|241.45
03:47:56|241.46
03:47:58|241.47
03:47:59|241.47
03:48:01|241.47
03:48:03|241.46
03:48:04|241.45
03:48:06|241.45
03:48:07|241.46
03:48:08|241.47
03:48:09|241.47
03:48:10|241.47
03:48:11|241.5
03:48:12|241.5
03:48:13|241.45
03:48:14|241.47
03:48:15|241.49
03:48:15|241.46
03:48:17|241.47
03:48:18|241.49
03:48:20|241.65
03:48:20|241.62
03:48:21|241.62
03:48:22|241.59
03:48:23|241.6
03:48:25|241.62
03:48:25|241.62
03:48:27|241.62
03:48:27|241.62
03:48:29|241.61
03:48:29|241.61
03:48:31|241.55
03:48:31|241.55
03:48:32|241.55
03:48:33|241.55
03:48:34|241.54
03:48:35|241.51
03:48:37|241.49
03:48:37|241.54
03:48:39|241.56
03:48:40|241.52
03:48:41|241.52
03:48:42|241.52
03:48:43|241.58
03:48:43|241.54
03:48:44|241.54
03:48:46|241.51
03:48:47|241.5
03:48:47|241.51
03:48:48|241.42
03:48:50|241.49
03:48:51|241.45
03:48:51|241.49
03:48:53|241.49
03:48:54|241.53
03:48:55|241.5
03:48:55|241.51
03:48:56|241.51
03:48:59|241.51
03:49:00|241.47
03:49:02|241.5
03:49:02|241.49
03:49:03|241.49
03:49:04|241.5
03:49:05|241.55
03:49:07|241.6
03:49:07|241.58
03:49:08|241.58
03:49:09|241.57
03:49:10|241.56
03:49:11|241.55
03:49:12|241.57
03:49:13|241.55
03:49:14|241.55
03:49:15|241.51
03:49:16|241.45
03:49:17|241.45
03:49:18|241.45
03:49:19|241.45
03:49:20|241.44
03:49:21|241.42
03:49:22|241.42
03:49:23|241.44
03:49:24|241.44
03:49:25|241.42
03:49:26|241.44
03:49:27|241.45
03:49:29|241.44
03:49:29|241.44
03:49:30|241.45
03:49:31|241.43
03:49:32|241.43
03:49:33|241.43
03:49:34|241.43
03:49:35|241.43
03:49:36|241.43
03:49:37|241.43
03:49:38|241.43
03:49:40|241.43
03:49:40|241.43
03:49:41|241.43
03:49:42|241.43
03:49:43|241.48
03:49:44|241.5
03:49:45|241.44
03:49:46|241.44
03:49:48|241.44
03:49:49|241.44
03:49:50|241.44
03:49:51|241.44
03:49:52|241.43
03:49:53|241.43
03:49:53|241.42
03:49:54|241.44
03:49:56|241.41
03:49:57|241.5
03:49:57|241.58
03:50:00|241.66
03:50:01|241.66
03:50:02|241.64
03:50:04|241.64
03:50:05|241.62
03:50:06|241.54
03:50:07|241.51
03:50:08|241.51
03:50:09|241.51
03:50:10|241.51
03:50:11|241.49
03:50:12|241.49
03:50:13|241.49
03:50:15|241.49
03:50:16|241.49
03:50:16|241.47
03:50:18|241.49
03:50:19|241.49
03:50:20|241.49
03:50:21|241.49
03:50:21|241.49
03:50:22|241.49
03:50:24|241.49
03:50:25|241.49
03:50:26|241.49
03:50:27|241.49
03:50:28|241.5
03:50:28|241.42
03:50:29|241.4
03:50:31|241.54
03:50:31|241.53
03:50:33|241.55
03:50:34|241.54
03:50:35|241.55
03:50:35|241.49
03:50:37|241.52
03:50:38|241.55
03:50:38|241.54
03:50:40|241.54
03:50:40|241.53
03:50:42|241.52
03:50:43|241.53
03:50:44|241.5
03:50:44|241.51
03:50:45|241.51
03:50:47|241.47
03:50:47|241.48
03:50:49|241.48
03:50:49|241.48
03:50:50|241.48
03:50:52|241.47
03:50:53|241.48
03:50:53|241.48
03:50:55|241.5
03:50:57|241.47
03:50:57|241.46
03:50:58|241.43
03:50:59|241.43
03:51:01|241.41
03:51:02|241.41
03:51:03|241.4
03:51:04|241.4
03:51:05|241.4
03:51:06|241.4
03:51:07|241.4
03:51:08|241.44
03:51:09|241.44
03:51:10|241.4
03:51:11|241.4
03:51:12|241.31
03:51:13|241.29
03:51:14|241.28
03:51:15|241.28
03:51:16|241.26
03:51:17|241.26
03:51:18|241.21
03:51:19|241.37
03:51:20|241.35
03:51:21|241.35
03:51:22|241.36
03:51:23|241.37
03:51:24|241.37
03:51:25|241.38
03:51:26|241.38
03:51:27|241.38
03:51:28|241.36
03:51:29|241.32
03:51:30|241.31
03:51:31|241.33
03:51:33|241.21
03:51:33|241.22
03:51:34|241.2
03:51:36|241.18
03:51:36|241.16
03:51:38|241.16
03:51:39|241.15
03:51:39|241.15
03:51:41|241.22
03:51:41|241.2
03:51:43|241.21
03:51:44|241.18
03:51:44|241.18
03:51:46|241.18
03:51:46|241.16
03:51:48|241.19
03:51:49|241.21
03:51:50|241.18
03:51:51|241.18
03:51:52|241.14
03:51:52|241.3
03:51:53|241.34
03:51:55|241.34
03:51:55|241.
03:51:56|241.
03:51:57|240.99
03:51:58|240.96
03:52:00|241.
03:52:00|241.
03:52:02|240.98
03:52:03|241.24
03:52:04|241.24
03:52:06|241.23
03:52:06|241.17
03:52:07|241.2
03:52:09|241.16
03:52:11|241.18
03:52:12|241.17
03:52:13|241.19
03:52:14|241.29
03:52:15|241.34
03:52:16|241.26
03:52:17|241.25
03:52:18|241.29
03:52:19|241.35
03:52:20|241.35
03:52:21|241.35
03:52:22|241.34
03:52:23|241.34
03:52:24|241.34
03:52:25|241.34
03:52:26|241.34
03:52:27|241.38
03:52:28|241.38
03:52:29|241.39
03:52:30|241.39
03:52:31|241.39
03:52:32|241.38
03:52:33|241.38
03:52:34|241.38
03:52:35|241.38
03:52:36|241.38
03:52:37|241.39
03:52:38|241.38
03:52:39|241.39
03:52:40|241.39
03:52:41|241.4
03:52:42|241.45
03:52:43|241.46
03:52:44|241.46
03:52:45|241.46
03:52:46|241.53
03:52:47|241.51
03:52:48|241.56
03:52:49|241.47
03:52:50|241.51
03:52:51|241.5
03:52:52|241.46
03:52:53|241.47
03:52:54|241.5
03:52:55|241.46
03:52:56|241.44
03:52:58|241.34
03:52:59|241.37
03:53:00|241.37
03:53:01|241.37
03:53:03|241.35
03:53:04|241.4
03:53:06|241.38
03:53:07|241.37
03:53:08|241.37
03:53:09|241.37
03:53:10|241.37
03:53:11|241.43
03:53:12|241.44
03:53:14|241.57
03:53:14|241.62
03:53:15|241.57
03:53:17|241.44
03:53:18|241.53
03:53:18|241.53
03:53:20|241.54
03:53:21|241.55
03:53:21|241.57
03:53:22|241.56
03:53:24|241.56
03:53:24|241.56
03:53:25|241.56
03:53:26|241.56
03:53:27|241.56
03:53:29|241.54
03:53:30|241.47
03:53:31|241.41
03:53:32|241.41
03:53:32|241.42
03:53:33|241.4
03:53:35|241.34
03:53:36|241.32
03:53:37|241.32
03:53:38|241.31
03:53:38|241.37
03:53:40|241.4
03:53:41|241.41
03:53:42|241.42
03:53:43|241.37
03:53:43|241.38
03:53:45|241.35
03:53:46|241.35
03:53:47|241.35
03:53:48|241.3
03:53:49|241.31
03:53:51|241.31
03:53:51|241.31
03:53:52|241.28
03:53:53|241.25
03:53:54|241.22
03:53:55|241.22
03:53:56|241.25
03:53:57|241.24
03:53:58|241.23
03:53:59|241.31
03:54:00|241.31
03:54:01|241.32
03:54:03|241.37
03:54:05|241.37
03:54:05|241.4
03:54:06|241.45
03:54:08|241.47
03:54:09|241.55
03:54:11|241.62
03:54:12|241.6
03:54:13|241.62
03:54:14|241.64
03:54:15|241.49
03:54:16|241.57
03:54:17|241.61
03:54:18|241.59
03:54:19|241.54
03:54:20|241.54
03:54:21|241.63
03:54:22|241.63
03:54:23|241.64
03:54:24|241.63
03:54:25|241.63
03:54:26|241.74
03:54:27|241.79
03:54:28|241.6
03:54:29|241.65
03:54:30|241.61
03:54:31|241.59
03:54:32|241.59
03:54:33|241.52
03:54:34|241.41
03:54:35|241.48
03:54:36|241.44
03:54:37|241.44
03:54:38|241.45
03:54:39|241.48
03:54:40|241.49
03:54:41|241.44
03:54:42|241.4
03:54:43|241.45
03:54:44|241.43
03:54:45|241.43
03:54:46|241.4
03:54:47|241.36
03:54:48|241.37
03:54:49|241.36
03:54:50|241.36
03:54:51|241.34
03:54:52|241.35
03:54:53|241.34
03:54:54|241.36
03:54:55|241.37
03:54:56|241.37
03:54:57|241.37
03:54:58|241.38
03:54:59|241.44
03:55:00|241.47
03:55:01|241.37
03:55:02|241.5
03:55:03|241.49
03:55:05|241.49
03:55:06|241.56
03:55:07|241.53
03:55:08|241.59
03:55:09|241.68
03:55:11|241.67
03:55:11|241.68
03:55:13|241.68
03:55:14|241.68
03:55:15|241.68
03:55:16|241.74
03:55:17|241.73
03:55:18|241.69
03:55:19|241.69
03:55:20|241.68
03:55:21|241.68
03:55:22|241.68
03:55:23|241.75
03:55:24|241.8
03:55:25|241.79
03:55:26|241.79
03:55:27|241.8
03:55:28|241.84
03:55:29|241.86
03:55:30|241.78
03:55:31|241.78
03:55:32|241.78
03:55:33|241.74
03:55:35|241.75
03:55:35|241.75
03:55:36|241.77
03:55:37|241.77
03:55:38|241.75
03:55:39|241.75
03:55:40|241.75
03:55:41|241.74
03:55:42|241.67
03:55:43|241.62
03:55:44|241.65
03:55:45|241.63
03:55:47|241.74
03:55:47|241.73
03:55:48|241.74
03:55:49|241.77
03:55:50|241.77
03:55:51|241.76
03:55:52|241.76
03:55:53|241.76
03:55:54|241.7
03:55:55|241.7
03:55:56|241.63
03:55:57|241.61
03:55:58|241.56
03:55:59|241.52
03:56:00|241.6
03:56:01|241.59
03:56:02|241.59
03:56:03|241.52
03:56:05|241.52
03:56:06|241.5
03:56:07|241.56
03:56:09|241.53
03:56:10|241.57
03:56:12|241.48
03:56:12|241.44
03:56:13|241.55
03:56:15|241.55
03:56:15|241.56
03:56:16|241.58
03:56:17|241.58
03:56:18|241.58
03:56:19|241.59
03:56:20|241.58
03:56:21|241.62
03:56:22|241.67
03:56:23|241.65
03:56:24|241.64
03:56:25|241.67
03:56:26|241.8
03:56:27|241.8
03:56:28|241.82
03:56:29|241.82
03:56:30|241.84
03:56:31|241.94
03:56:32|241.96
03:56:33|242.
03:56:34|242.03
03:56:35|242.04
03:56:36|242.02
03:56:37|241.97
03:56:38|242.02
03:56:39|242.04
03:56:40|242.01
03:56:41|242.
03:56:42|242.02
03:56:43|242.02
03:56:44|242.05
03:56:45|242.01
03:56:46|242.05
03:56:47|242.05
03:56:48|242.06
03:56:50|242.08
03:56:51|242.13
03:56:52|242.14
03:56:52|242.12
03:56:54|242.08
03:56:54|242.15
03:56:55|242.08
03:56:57|242.07
03:56:57|242.05
03:56:59|242.1
03:57:00|242.11
03:57:01|242.14
03:57:02|242.14
03:57:02|242.16
03:57:03|242.24
03:57:04|242.24
03:57:05|242.24
03:57:07|242.18
03:57:08|242.18
03:57:10|242.19
03:57:10|242.22
03:57:11|242.22
03:57:12|242.21
03:57:13|242.22
03:57:15|242.22
03:57:15|242.22
03:57:16|242.23
03:57:17|242.23
03:57:18|242.24
03:57:19|242.19
03:57:20|242.24
03:57:21|242.23
03:57:22|242.24
03:57:23|242.23
03:57:24|242.23
03:57:25|242.23
03:57:26|242.21
03:57:27|242.2
03:57:29|242.25
03:57:30|242.3
03:57:31|242.31
03:57:32|242.3
03:57:33|242.3
03:57:34|242.21
03:57:35|242.21
03:57:36|242.21
03:57:37|242.27
03:57:38|242.3
03:57:39|242.28
03:57:40|242.31
03:57:41|242.3
03:57:42|242.3
03:57:43|242.31
03:57:44|242.31
03:57:45|242.31
03:57:46|242.29
03:57:47|242.28
03:57:48|242.3
03:57:49|242.28
03:57:50|242.27
03:57:51|242.3
03:57:52|242.31
03:57:53|242.31
03:57:54|242.32
03:57:55|242.31
03:57:56|242.35
03:57:57|242.35
03:57:58|242.35
03:57:59|242.34
03:58:00|242.37
03:58:01|242.33
03:58:02|242.33
03:58:03|242.35
03:58:04|242.35
03:58:05|242.35
03:58:06|242.33
03:58:08|242.35
03:58:09|242.39
03:58:11|242.37
03:58:12|242.4
03:58:12|242.4
03:58:14|242.3
03:58:15|242.33
03:58:16|242.35
03:58:17|242.38
03:58:17|242.38
03:58:19|242.38
03:58:19|242.61
03:58:20|242.55
03:58:22|242.54
03:58:23|242.59
03:58:23|242.66
03:58:25|242.62
03:58:25|242.57
03:58:27|242.59
03:58:28|242.6
03:58:29|242.57
03:58:30|242.58
03:58:30|242.58
03:58:32|242.59
03:58:32|242.59
03:58:33|242.6
03:58:35|242.5
03:58:35|242.55
03:58:37|242.67
03:58:37|242.59
03:58:38|242.7
03:58:39|242.78
03:58:40|242.72
03:58:41|242.67
03:58:43|242.64
03:58:43|242.62
03:58:45|242.62
03:58:46|242.5
03:58:46|242.49
03:58:47|242.49
03:58:48|242.5
03:58:49|242.54
03:58:50|242.59
03:58:51|242.59
03:58:53|242.62
03:58:54|242.54
03:58:55|242.54
03:58:55|242.51
03:58:56|242.44
03:58:58|242.46
03:58:59|242.47
03:59:01|242.5
03:59:01|242.47
03:59:02|242.48
03:59:03|242.48
03:59:04|242.55
03:59:05|242.59
03:59:06|242.64
03:59:08|242.65
03:59:09|242.66
03:59:10|242.62
03:59:12|242.63
03:59:13|242.63
03:59:14|242.62
03:59:15|242.63
03:59:16|242.63
03:59:17|242.67
03:59:18|242.67
03:59:19|242.67
03:59:20|242.62
03:59:21|242.62
03:59:22|242.62
03:59:23|242.56
03:59:24|242.54
03:59:25|242.54
03:59:26|242.61
03:59:27|242.57
03:59:28|242.56
03:59:29|242.5
03:59:30|242.5
03:59:31|242.54
03:59:32|242.54
03:59:33|242.54
03:59:34|242.56
03:59:35|242.51
03:59:36|242.61
03:59:37|242.61
03:59:38|242.61
03:59:39|242.62
03:59:40|242.62
03:59:41|242.66
03:59:42|242.66
03:59:43|242.66
03:59:44|242.63
03:59:45|243.01
03:59:46|243.
03:59:47|243.13
03:59:48|243.12
03:59:49|243.19
03:59:50|243.16
03:59:51|243.18
03:59:52|243.13
03:59:53|243.19
03:59:54|243.19
03:59:55|243.21
03:59:56|243.11
03:59:57|243.14
03:59:58|243.14
03:59:59|242.99
04:00:00|242.93
04:00:01|242.93
04:00:02|242.91
04:00:03|242.98
04:00:04|243.1
04:00:05|243.01
04:00:06|243.02
04:00:07|243.14
04:00:08|243.34
04:00:10|243.36
04:00:11|243.37
04:00:12|243.49
04:00:13|243.35
04:00:14|243.48
04:00:15|243.5
04:00:17|243.48
04:00:18|243.46
04:00:18|243.4
04:00:20|243.32
04:00:21|243.4
04:00:22|243.36
04:00:22|243.36
04:00:24|243.37
04:00:25|243.32
04:00:26|243.34
04:00:26|243.37
04:00:28|243.35
04:00:29|243.37
04:00:30|243.37
04:00:31|243.35
04:00:32|243.35
04:00:33|243.35
04:00:34|243.36
04:00:35|243.36
04:00:36|243.36
04:00:37|243.36
04:00:38|243.37
04:00:39|243.32
04:00:40|243.32
04:00:41|243.33
04:00:42|243.34
04:00:43|243.44
04:00:44|243.39
04:00:46|243.37
04:00:47|243.35
04:00:47|243.26
04:00:49|243.26
04:00:49|243.27
04:00:50|243.23
04:00:51|243.25
04:00:52|243.23
04:00:54|243.26
04:00:54|243.24
04:00:55|243.26
04:00:57|243.26
04:00:57|243.25
04:00:58|243.16
04:01:00|243.16
04:01:01|243.15
04:01:01|243.14
04:01:03|243.17
04:01:03|243.17
04:01:04|243.17
04:01:05|243.17
04:01:06|243.12
04:01:08|243.12
04:01:09|243.1
04:01:10|243.01
04:01:12|243.01
04:01:13|242.97
04:01:14|242.97
04:01:14|242.85
04:01:16|242.82
04:01:17|242.81
04:01:18|242.79
04:01:19|242.87
04:01:20|242.79
04:01:21|242.77
04:01:22|242.78
04:01:24|242.74
04:01:24|242.74
04:01:25|242.73
04:01:26|242.71
04:01:27|242.69
04:01:28|242.74
04:01:29|242.75
04:01:30|242.73
04:01:31|242.71
04:01:32|242.69
04:01:33|242.73
04:01:34|242.73
04:01:35|242.63
04:01:36|242.66
04:01:37|242.66
04:01:38|242.73
04:01:39|242.72
04:01:40|242.78
04:01:41|242.68
04:01:42|242.79
04:01:43|242.79
04:01:44|242.79
04:01:45|242.75
04:01:46|242.76
04:01:47|242.78
04:01:48|242.78
04:01:49|242.71
04:01:50|242.7
04:01:51|242.71
04:01:52|242.71
04:01:53|242.68
04:01:55|242.68
04:01:56|242.67
04:01:57|242.68
04:01:58|242.52
04:01:59|242.51
04:02:00|242.5
04:02:01|242.54
04:02:02|242.55
04:02:03|242.59
04:02:04|242.6
04:02:05|242.7
04:02:06|242.67
04:02:07|242.57
04:02:08|242.62
04:02:09|242.58
04:02:10|242.55
04:02:12|242.55
04:02:13|242.51
04:02:14|242.47
04:02:15|242.38
04:02:16|242.4
04:02:17|242.44
04:02:19|242.46
04:02:19|242.46
04:02:21|242.43
04:02:22|242.35
04:02:23|242.32
04:02:24|242.28
04:02:25|242.26
04:02:26|242.48
04:02:27|242.58
04:02:28|242.52
04:02:29|242.42
04:02:30|242.42
04:02:31|242.35
04:02:32|242.4
04:02:33|242.37
04:02:34|242.48
04:02:35|242.49
04:02:36|242.41
04:02:36|242.45
04:02:38|242.46
04:02:39|242.54
04:02:40|242.54
04:02:41|242.53
04:02:41|242.49
04:02:43|242.49
04:02:44|242.54
04:02:44|242.52
04:02:46|242.51
04:02:47|242.51
04:02:47|242.52
04:02:49|242.52
04:02:50|242.51
04:02:51|242.42
04:02:52|242.39
04:02:53|242.44
04:02:54|242.44
04:02:55|242.44
04:02:56|242.61
04:02:56|242.61
04:02:58|242.84
04:02:59|242.98
04:03:00|242.98
04:03:01|243.
04:03:02|243.07
04:03:03|243.07
04:03:03|243.16
04:03:05|243.34
04:03:06|243.35
04:03:07|243.32
04:03:08|243.25
04:03:09|243.29
04:03:10|243.33
04:03:11|243.32
04:03:13|243.43
04:03:13|243.49
04:03:15|243.64
04:03:15|243.64
04:03:17|243.62
04:03:19|243.67
04:03:20|243.61
04:03:21|243.56
04:03:21|243.45
04:03:22|243.52
04:03:24|243.54
04:03:24|243.58
04:03:25|243.66
04:03:27|243.53
04:03:27|243.44
04:03:28|243.58
04:03:29|243.6
04:03:30|243.74
04:03:31|243.81
04:03:32|243.79
04:03:33|243.91
04:03:35|243.95
04:03:36|243.92
04:03:37|243.93
04:03:38|243.81
04:03:39|243.91
04:03:40|243.92
04:03:41|243.91
04:03:42|243.84
04:03:43|243.83
04:03:44|243.85
04:03:45|243.79
04:03:46|243.81
04:03:47|243.78
04:03:48|243.85
04:03:49|243.87
04:03:50|243.84
04:03:51|243.75
04:03:52|243.8
04:03:53|243.88
04:03:54|243.88
04:03:55|243.82
04:03:56|243.93
04:03:57|244.03
04:03:58|244.15
04:03:59|244.07
04:04:00|243.99
04:04:01|244.06
04:04:03|244.07
04:04:03|244.1
04:04:04|244.13
04:04:05|244.18
04:04:06|244.22
04:04:07|244.21
04:04:08|244.24
04:04:09|244.23
04:04:10|244.22
04:04:11|244.24
04:04:13|244.23
04:04:15|244.2
04:04:17|244.14
04:04:18|244.01
04:04:19|243.99
04:04:20|244.05
04:04:21|244.05
04:04:22|243.98
04:04:23|243.98
04:04:24|243.99
04:04:25|243.95
04:04:26|243.91
04:04:27|243.9
04:04:28|243.9
04:04:29|243.89
04:04:30|243.84
04:04:31|243.81
04:04:32|243.81
04:04:33|243.79
04:04:34|243.8
04:04:35|243.81
04:04:36|243.81
04:04:37|243.79
04:04:37|243.81
04:04:39|243.8
04:04:41|243.8
04:04:42|243.8
04:04:42|243.8
04:04:43|243.98
04:04:44|243.89
04:04:45|243.97
04:04:46|243.98
04:04:47|243.98
04:04:48|243.95
04:04:49|244.11
04:04:50|244.11
04:04:51|244.11
04:04:52|244.11
04:04:53|244.11
04:04:54|244.05
04:04:55|244.04
04:04:56|244.01
04:04:57|244.02
04:04:58|244.03
04:04:59|244.03
04:05:00|244.17
04:05:01|244.1
04:05:02|244.14
04:05:03|244.13
04:05:04|244.08
04:05:05|244.08
04:05:06|244.09
04:05:07|244.06
04:05:08|244.02
04:05:09|244.05
04:05:10|244.06
04:05:11|244.06
04:05:12|244.04
04:05:14|244.06
04:05:16|244.01
04:05:16|244.01
04:05:17|243.96
04:05:19|243.88
04:05:20|243.89
04:05:21|243.93
04:05:22|243.92
04:05:23|243.96
04:05:24|243.99
04:05:26|243.99
04:05:27|243.99
04:05:28|243.99
04:05:29|243.94
04:05:30|243.96
04:05:31|244.
04:05:32|244.
04:05:33|244.
04:05:34|244.
04:05:35|244.01
04:05:36|244.
04:05:37|244.
04:05:38|244.
04:05:39|244.
04:05:40|244.
04:05:41|244.
04:05:42|244.
04:05:43|244.03
04:05:44|244.01
04:05:45|244.03
04:05:46|244.04
04:05:47|244.
04:05:48|244.
04:05:49|244.
04:05:50|244.01
04:05:51|244.
04:05:52|244.
04:05:53|244.01
04:05:54|244.01
04:05:55|244.01
04:05:56|244.01
04:05:57|244.
04:05:58|244.
04:05:59|243.97
04:06:00|243.98
04:06:01|243.99
04:06:02|244.03
04:06:03|244.04
04:06:04|244.04
04:06:05|244.04
04:06:06|244.04
04:06:07|243.98
04:06:08|243.98
04:06:09|243.96
04:06:10|243.99
04:06:11|243.98
04:06:12|243.96
04:06:13|243.99
04:06:14|243.97
04:06:15|243.99
04:06:16|243.95
04:06:17|243.94
04:06:19|243.97
04:06:20|243.93
04:06:20|243.94
04:06:22|243.96
04:06:23|243.91
04:06:24|243.95
04:06:24|244.15
04:06:26|244.15
04:06:27|244.1
04:06:27|244.11
04:06:28|244.11
04:06:30|244.25
04:06:31|244.26
04:06:31|244.23
04:06:33|244.19
04:06:34|244.18
04:06:35|244.15
04:06:35|244.09
04:06:37|244.02
04:06:38|244.
04:06:39|243.94
04:06:40|243.94
04:06:41|243.94
04:06:42|243.85
04:06:43|243.86
04:06:44|243.86
04:06:45|243.78
04:06:46|243.81
04:06:48|243.75
04:06:48|243.74
04:06:49|243.98
04:06:51|243.86
04:06:51|243.9
04:06:52|243.83
04:06:53|243.78
04:06:55|243.88
04:06:56|243.92
04:06:56|243.79
04:06:58|243.74
04:06:58|243.81
04:07:00|243.8
04:07:01|243.81
04:07:02|243.81
04:07:03|243.81
04:07:04|243.77
04:07:05|243.73
04:07:05|243.72
04:07:06|243.71
04:07:08|243.68
04:07:08|243.69
04:07:10|243.64
04:07:11|243.61
04:07:12|243.62
04:07:13|243.61
04:07:13|243.6
04:07:14|243.59
04:07:16|243.6
04:07:18|243.66
04:07:19|243.66
04:07:20|243.68
04:07:21|243.7
04:07:22|243.7
04:07:23|243.7
04:07:24|243.68
04:07:25|243.69
04:07:26|243.69
04:07:27|243.69
04:07:28|243.7
04:07:29|243.7
04:07:30|243.69
04:07:31|243.69
04:07:32|243.68
04:07:34|243.71
04:07:34|243.73
04:07:35|243.73
04:07:36|243.69
04:07:38|243.72
04:07:38|243.71
04:07:39|243.68
04:07:41|243.6
04:07:41|243.53
04:07:43|243.58
04:07:44|243.6
04:07:45|243.59
04:07:46|243.58
04:07:47|243.63
04:07:48|243.61
04:07:49|243.68
04:07:50|243.62
04:07:51|243.62
04:07:52|243.63
04:07:53|243.59
04:07:54|243.63
04:07:55|243.61
04:07:56|243.62
04:07:57|243.58
04:07:58|243.54
04:07:59|243.52
04:08:00|243.52
04:08:01|243.46
04:08:02|243.46
04:08:03|243.46
04:08:04|243.47
04:08:05|243.51
04:08:06|243.53
04:08:07|243.46
04:08:09|243.46
04:08:10|243.48
04:08:10|243.46
04:08:11|243.45
04:08:12|243.45
04:08:13|243.42
04:08:15|243.43
04:08:15|243.4
04:08:17|243.34
04:08:19|243.29
04:08:20|243.3
04:08:21|243.3
04:08:22|243.29
04:08:23|243.31
04:08:24|243.28
04:08:26|243.32
04:08:27|243.29
04:08:28|243.29
04:08:29|243.29
04:08:30|243.29
04:08:31|243.29
04:08:32|243.29
04:08:33|243.33
04:08:34|243.33
04:08:34|243.33
04:08:35|243.33
04:08:37|243.33
04:08:38|243.31
04:08:39|243.27
04:08:40|243.26
04:08:41|243.25
04:08:42|243.24
04:08:43|243.23
04:08:44|243.21
04:08:45|243.18
04:08:45|243.16
04:08:47|243.15
04:08:48|243.04
04:08:49|243.
04:08:50|242.95
04:08:51|242.96
04:08:52|242.96
04:08:52|242.94
04:08:54|242.92
04:08:56|242.95
04:08:56|242.99
04:08:57|242.99
04:08:58|243.
04:09:00|243.03
04:09:01|243.01
04:09:01|243.01
04:09:02|243.01
04:09:03|243.
04:09:05|243.
04:09:05|243.1
04:09:07|243.08
04:09:07|243.08
04:09:08|243.05
04:09:10|242.98
04:09:10|242.98
04:09:11|243.
04:09:12|242.95
04:09:13|242.98
04:09:14|242.96
04:09:15|243.
04:09:16|242.99
04:09:17|242.97
04:09:19|242.96
04:09:21|242.96
04:09:21|242.94
04:09:22|242.93
04:09:24|242.93
04:09:24|242.94
04:09:26|242.89
04:09:27|242.89
04:09:28|242.76
04:09:28|242.74
04:09:30|242.71
04:09:30|242.74
04:09:32|242.69
04:09:33|242.69
04:09:34|242.71
04:09:35|242.75
04:09:36|242.77
04:09:37|242.74
04:09:38|242.73
04:09:39|242.74
04:09:39|242.74
04:09:41|242.74
04:09:42|242.74
04:09:42|242.71
04:09:44|242.7
04:09:45|242.7
04:09:45|242.69
04:09:47|242.69
04:09:47|242.76
04:09:48|242.71
04:09:50|242.73
04:09:50|242.69
04:09:51|242.7
04:09:53|242.62
04:09:54|242.56
04:09:55|242.55
04:09:55|242.55
04:09:57|242.54
04:09:57|242.52
04:09:59|242.52
04:09:59|242.48
04:10:01|242.5
04:10:03|242.48
04:10:03|242.47
04:10:04|242.45
04:10:05|242.41
04:10:06|242.37
04:10:07|242.37
04:10:08|242.31
04:10:09|242.36
04:10:10|242.37
04:10:11|242.34
04:10:12|242.35
04:10:13|242.5
04:10:15|242.56
04:10:16|242.52
04:10:17|242.52
04:10:18|242.53
04:10:20|242.5
04:10:21|242.5
04:10:23|242.5
04:10:24|242.52
04:10:26|242.54
04:10:26|242.53
04:10:28|242.54
04:10:29|242.61
04:10:30|242.58
04:10:31|242.53
04:10:32|242.6
04:10:33|242.5
04:10:34|242.5
04:10:35|242.5
04:10:36|242.51
04:10:37|242.64
04:10:38|242.58
04:10:39|242.52
04:10:40|242.5
04:10:41|242.5
04:10:42|242.5
04:10:43|242.54
04:10:44|242.49
04:10:45|242.41
04:10:46|242.4
04:10:47|242.36
04:10:48|242.35
04:10:49|242.29
04:10:51|242.27
04:10:51|242.29
04:10:52|242.28
04:10:53|242.28
04:10:54|242.28
04:10:55|242.28
04:10:56|242.29
04:10:57|242.28
04:10:58|242.29
04:10:59|242.29
04:11:00|242.3
04:11:01|242.25
04:11:02|242.26
04:11:03|242.26
04:11:04|242.25
04:11:05|242.3
04:11:06|242.24
04:11:07|242.28
04:11:08|242.29
04:11:09|242.29
04:11:11|242.25
04:11:12|242.23
04:11:12|242.26
04:11:14|242.29
04:11:15|242.28
04:11:15|242.28
04:11:16|242.23
04:11:18|242.23
04:11:19|242.23
04:11:21|242.22
04:11:21|242.23
04:11:22|242.21
04:11:24|242.24
04:11:25|242.27
04:11:26|242.23
04:11:28|242.26
04:11:28|242.31
04:11:29|242.28
04:11:30|242.27
04:11:31|242.28
04:11:33|242.37
04:11:35|242.48
04:11:35|242.45
04:11:36|242.42
04:11:37|242.35
04:11:39|242.32
04:11:39|242.32
04:11:40|242.3
04:11:41|242.31
04:11:42|242.31
04:11:43|242.31
04:11:44|242.28
04:11:45|242.29
04:11:46|242.29
04:11:47|242.27
04:11:48|242.26
04:11:49|242.25
04:11:50|242.25
04:11:51|242.26
04:11:52|242.31
04:11:54|242.29
04:11:54|242.28
04:11:55|242.3
04:11:56|242.26
04:11:57|242.23
04:11:58|242.2
04:12:00|242.19
04:12:01|242.18
04:12:02|242.19
04:12:03|242.18
04:12:03|242.18
04:12:05|242.3
04:12:05|242.31
04:12:07|242.3
04:12:08|242.3
04:12:08|242.3
04:12:11|242.42
04:12:11|242.44
04:12:12|242.45
04:12:13|242.45
04:12:15|242.43
04:12:16|242.43
04:12:17|242.43
04:12:18|242.46
04:12:18|242.46
04:12:19|242.45
04:12:21|242.43
04:12:23|242.43
04:12:24|242.52
04:12:25|242.46
04:12:27|242.39
04:12:29|242.36
04:12:29|242.35
04:12:31|242.45
04:12:31|242.45
04:12:33|242.45
04:12:33|242.49
04:12:35|242.5
04:12:36|242.48
04:12:38|242.46
04:12:38|242.46
04:12:39|242.46
04:12:40|242.47
04:12:41|242.49
04:12:42|242.51
04:12:43|242.51
04:12:44|242.5
04:12:45|242.5
04:12:46|242.52
04:12:47|242.48
04:12:48|242.47
04:12:49|242.47
04:12:50|242.45
04:12:51|242.45
04:12:52|242.44
04:12:53|242.41
04:12:54|242.46
04:12:55|242.46
04:12:56|242.45
04:12:57|242.44
04:12:58|242.43
04:13:00|242.44
04:13:00|242.39
04:13:01|242.37
04:13:03|242.37
04:13:03|242.37
04:13:05|242.34
04:13:05|242.28
04:13:07|242.19
04:13:07|242.16
04:13:08|242.18
04:13:09|242.17
04:13:10|242.17
04:13:11|242.14
04:13:12|242.18
04:13:13|242.13
04:13:14|242.12
04:13:16|242.12
04:13:17|242.09
04:13:18|242.1
04:13:18|242.09
04:13:20|242.07
04:13:21|242.07
04:13:22|242.06
04:13:23|242.06
04:13:25|242.09
04:13:26|242.09
04:13:28|242.17
04:13:29|242.18
04:13:29|242.24
04:13:30|242.26
04:13:31|242.25
04:13:33|242.24
04:13:33|242.23
04:13:34|242.21
04:13:36|242.21
04:13:36|242.2
04:13:37|242.2
04:13:39|242.2
04:13:40|242.25
04:13:41|242.24
04:13:42|242.2
04:13:43|242.17
04:13:44|242.17
04:13:44|242.04
04:13:46|242.05
04:13:47|242.05
04:13:48|242.01
04:13:49|242.06
04:13:50|242.07
04:13:51|242.05
04:13:52|242.
04:13:53|242.01
04:13:54|242.
04:13:55|242.
04:13:56|242.03
04:13:57|242.02
04:13:58|242.01
04:14:00|242.02
04:14:00|242.02
04:14:01|242.
04:14:02|242.04
04:14:03|242.
04:14:04|242.
04:14:05|242.
04:14:06|241.99
04:14:07|242.
04:14:08|242.
04:14:09|242.04
04:14:11|242.04
04:14:12|242.04
04:14:13|242.04
04:14:14|242.04
04:14:15|242.13
04:14:15|242.13
04:14:17|242.13
04:14:18|242.13
04:14:19|242.13
04:14:20|242.17
04:14:20|242.16
04:14:22|242.16
04:14:23|242.16
04:14:25|242.19
04:14:26|242.21
04:14:27|242.2
04:14:28|242.2
04:14:29|242.2
04:14:29|242.2
04:14:31|242.14
04:14:32|242.15
04:14:33|242.15
04:14:34|242.16
04:14:35|242.2
04:14:36|242.21
04:14:37|242.21
04:14:38|242.21
04:14:39|242.19
04:14:40|242.16
04:14:41|242.14
04:14:42|242.12
04:14:43|242.12
04:14:44|242.13
04:14:45|242.12
04:14:46|242.12
04:14:47|242.04
04:14:48|242.06
04:14:49|242.24
04:14:50|242.32
04:14:51|242.32
04:14:52|242.31
04:14:53|242.22
04:14:54|242.22
04:14:55|242.22
04:14:57|242.16
04:14:58|242.17
04:14:58|242.19
04:14:59|242.14
04:15:00|242.11
04:15:02|242.08
04:15:03|242.12
04:15:03|242.14
04:15:04|242.16
04:15:05|242.11
04:15:07|242.15
04:15:08|242.17
04:15:08|242.17
04:15:09|242.1
04:15:10|242.09
04:15:11|242.17
04:15:12|242.16
04:15:13|242.19
04:15:15|242.19
04:15:15|242.19
04:15:17|242.15
04:15:17|242.15
04:15:18|242.17
04:15:19|242.14
04:15:20|242.15
04:15:21|242.2
04:15:23|242.25
04:15:23|242.25
04:15:26|242.25
04:15:27|242.24
04:15:29|242.28
04:15:30|242.31
04:15:31|242.3
04:15:32|242.24
04:15:33|242.28
04:15:35|242.29
04:15:36|242.31
04:15:36|242.16
04:15:38|242.16
04:15:39|242.16
04:15:40|242.17
04:15:41|242.07
04:15:42|242.13
04:15:43|242.13
04:15:44|242.08
04:15:45|242.1
04:15:46|242.1
04:15:47|242.11
04:15:48|242.11
04:15:49|242.13
04:15:50|242.13
04:15:51|242.03
04:15:52|242.07
04:15:53|242.07
04:15:54|242.09
04:15:55|242.08
04:15:56|242.18
04:15:58|242.17
04:15:58|242.16
04:15:59|242.13
04:16:00|242.12
04:16:01|242.11
04:16:02|242.09
04:16:03|242.09
04:16:04|242.09
04:16:05|242.09
04:16:07|242.1
04:16:08|242.13
04:16:09|242.13
04:16:10|242.1
04:16:11|242.02
04:16:12|242.08
04:16:13|242.05
04:16:14|242.07
04:16:15|242.07
04:16:16|242.08
04:16:17|242.07
04:16:18|242.16
04:16:19|242.16
04:16:20|242.1
04:16:21|242.1
04:16:22|242.16
04:16:23|242.17
04:16:24|242.28
04:16:26|242.27
04:16:28|242.26
04:16:29|242.22
04:16:30|242.28
04:16:31|242.28
04:16:31|242.29
04:16:33|242.23
04:16:34|242.27
04:16:35|242.24
04:16:36|242.23
04:16:37|242.13
04:16:39|242.18
04:16:39|242.03
04:16:41|242.03
04:16:42|242.
04:16:43|242.13
04:16:44|242.11
04:16:45|242.09
04:16:46|242.06
04:16:47|242.06
04:16:48|242.06
04:16:49|242.07
04:16:50|242.07
04:16:51|242.07
04:16:52|242.05
04:16:53|242.08
04:16:54|242.08
04:16:56|242.06
04:16:56|242.07
04:16:57|242.02
04:16:58|242.04
04:16:59|242.03
04:17:00|242.03
04:17:01|242.02
04:17:03|242.06
04:17:04|242.
04:17:05|242.03
04:17:06|242.03
04:17:07|242.
04:17:08|242.03
04:17:09|241.98
04:17:10|241.99
04:17:11|242.09
04:17:12|242.14
04:17:13|242.16
04:17:14|242.12
04:17:15|242.12
04:17:16|242.11
04:17:17|242.09
04:17:18|242.12
04:17:19|242.12
04:17:20|241.98
04:17:21|242.02
04:17:22|241.99
04:17:23|242.01
04:17:24|242.02
04:17:25|242.05
04:17:26|242.1
04:17:28|242.06
04:17:29|242.08
04:17:30|242.01
04:17:31|242.
04:17:33|241.99
04:17:34|241.98
04:17:35|241.98
04:17:36|241.99
04:17:37|241.99
04:17:38|241.99
04:17:39|241.97
04:17:41|241.98
04:17:42|242.04
04:17:43|242.08
04:17:44|242.07
04:17:45|242.13
04:17:46|242.07
04:17:47|242.06
04:17:49|242.01
04:17:50|242.05
04:17:50|242.01
04:17:52|242.03
04:17:52|241.98
04:17:54|242.01
04:17:54|242.01
04:17:55|242.02
04:17:57|241.99
04:17:58|242.01
04:17:59|242.01
04:18:00|242.
04:18:01|241.98
04:18:02|241.96
04:18:03|242.01
04:18:04|242.
04:18:05|242.
04:18:06|242.01
04:18:07|242.
04:18:08|242.
04:18:09|241.96
04:18:10|241.92
04:18:11|241.82
04:18:12|241.78
04:18:13|241.88
04:18:14|241.87
04:18:15|241.87
04:18:16|241.86
04:18:17|241.93
04:18:18|241.94
04:18:19|241.96
04:18:20|241.93
04:18:21|242.07
04:18:22|242.07
04:18:23|242.07
04:18:24|242.06
04:18:25|241.97
04:18:27|241.99
04:18:28|241.96
04:18:29|241.89
04:18:30|241.9
04:18:31|241.91
04:18:32|241.94
04:18:34|241.92
04:18:35|241.97
04:18:36|242.01
04:18:37|242.01
04:18:38|242.01
04:18:39|242.01
04:18:40|242.11
04:18:41|242.12
04:18:42|242.12
04:18:43|242.06
04:18:44|242.03
04:18:45|242.14
04:18:46|242.1
04:18:47|242.12
04:18:48|242.05
04:18:49|242.05
04:18:50|242.05
04:18:51|242.05
04:18:52|242.05
04:18:53|241.98
04:18:54|241.92
04:18:55|241.92
04:18:56|241.9
04:18:57|241.87
04:18:58|241.85
04:18:59|241.84
04:19:00|241.89
04:19:01|241.83
04:19:02|241.83
04:19:04|241.89
04:19:04|241.88
04:19:05|241.83
04:19:07|241.87
04:19:08|241.88
04:19:09|241.84
04:19:09|241.84
04:19:11|241.97
04:19:11|242.01
04:19:12|241.96
04:19:13|241.91
04:19:15|241.87
04:19:15|241.87
04:19:16|241.82
04:19:17|241.79
04:19:18|241.77
04:19:19|241.8
04:19:21|241.8
04:19:21|241.83
04:19:22|241.79
04:19:23|241.79
04:19:24|241.79
04:19:26|241.8
04:19:26|241.8
04:19:28|241.77
04:19:30|241.73
04:19:31|241.84
04:19:32|241.84
04:19:33|241.89
04:19:33|241.89
04:19:35|241.89
04:19:36|241.89
04:19:36|241.9
04:19:38|242.01
04:19:39|242.04
04:19:40|242.04
04:19:41|242.04
04:19:42|242.04
04:19:43|241.99
04:19:44|242.03
04:19:45|242.03
04:19:46|241.98
04:19:47|242.08
04:19:48|242.08
04:19:49|242.09
04:19:50|242.09
04:19:51|242.04
04:19:52|242.01
04:19:53|241.99
04:19:54|241.97
04:19:55|241.97
04:19:56|241.99
04:19:57|241.99
04:19:58|242.03
04:19:59|242.03
04:20:00|242.02
04:20:01|242.04
04:20:03|242.05
04:20:03|242.04
04:20:04|242.
04:20:05|242.
04:20:07|242.
04:20:08|241.96
04:20:09|241.9
04:20:10|241.92
04:20:11|241.92
04:20:12|241.91
04:20:13|241.87
04:20:14|241.89
04:20:15|241.87
04:20:16|241.86
04:20:17|241.9
04:20:18|241.92
04:20:19|241.89
04:20:20|241.88
04:20:22|241.88
04:20:22|241.82
04:20:23|241.8
04:20:24|241.83
04:20:26|241.81
04:20:27|241.82
04:20:28|241.76
04:20:30|241.73
04:20:31|241.68
04:20:33|241.68
04:20:34|241.7
04:20:35|241.69
04:20:36|241.7
04:20:37|241.71
04:20:38|241.7
04:20:39|241.7
04:20:39|241.7
04:20:42|241.66
04:20:43|241.7
04:20:44|241.66
04:20:45|241.71
04:20:47|241.68
04:20:47|241.71
04:20:48|241.68
04:20:49|241.7
04:20:50|241.71
04:20:52|241.71
04:20:52|241.7
04:20:54|241.7
04:20:55|241.7
04:20:56|241.66
04:20:57|241.67
04:20:58|241.69
04:20:59|241.65
04:20:59|241.69
04:21:01|241.66
04:21:01|241.66
04:21:03|241.69
04:21:04|241.68
04:21:04|241.69
04:21:05|241.69
04:21:07|241.68
04:21:08|241.69
04:21:09|241.68
04:21:10|241.58
04:21:11|241.67
04:21:13|241.68
04:21:14|241.61
04:21:14|241.62
04:21:15|241.62
04:21:17|241.71
04:21:18|241.81
04:21:18|241.78
04:21:19|241.79
04:21:20|241.76
04:21:21|241.77
04:21:22|241.77
04:21:23|241.7
04:21:24|241.71
04:21:25|241.7
04:21:27|241.74
04:21:28|241.74
04:21:29|241.75
04:21:30|241.8
04:21:31|241.78
04:21:33|241.74
04:21:34|241.73
04:21:36|241.75
04:21:37|241.75
04:21:38|241.75
04:21:39|241.74
04:21:40|241.74
04:21:41|241.74
04:21:41|241.75
04:21:43|241.73
04:21:44|241.7
04:21:45|241.66
04:21:46|241.66
04:21:47|241.68
04:21:48|241.74
04:21:49|241.74
04:21:50|241.75
04:21:50|241.88
04:21:52|241.87
04:21:53|241.87
04:21:54|241.87
04:21:55|241.84
04:21:55|241.82
04:21:58|241.87
04:21:59|241.86
04:21:59|241.84
04:22:00|241.86
04:22:02|241.86
04:22:03|241.87
04:22:04|241.86
04:22:04|241.87
04:22:05|241.87
04:22:07|241.86
04:22:07|241.81
04:22:08|241.86
04:22:10|241.87
04:22:11|241.86
04:22:12|241.87
04:22:12|241.86
04:22:14|241.86
04:22:14|241.86
04:22:16|241.86
04:22:16|241.82
04:22:17|241.82
04:22:18|241.82
04:22:20|241.85
04:22:20|241.84
04:22:22|241.77
04:22:23|241.77
04:22:23|241.76
04:22:25|241.82
04:22:25|241.77
04:22:26|241.86
04:22:27|241.84
04:22:28|241.83
04:22:29|241.85
04:22:31|241.83
04:22:32|241.83
04:22:33|241.83
04:22:35|241.79
04:22:35|241.77
04:22:37|241.79
04:22:39|241.77
04:22:40|241.76
04:22:41|241.76
04:22:42|241.73
04:22:42|241.73
04:22:44|241.7
04:22:45|241.73
04:22:46|241.73
04:22:47|241.75
04:22:48|241.75
04:22:48|241.74
04:22:49|241.75
04:22:51|241.86
04:22:52|241.86
04:22:53|241.78
04:22:54|241.76
04:22:55|241.77
04:22:56|241.77
04:22:57|241.75
04:22:58|241.75
04:22:59|241.74
04:23:00|241.75
04:23:01|241.75
04:23:02|241.74
04:23:03|241.74
04:23:04|241.73
04:23:05|241.73
04:23:06|241.74
04:23:07|241.76
04:23:08|241.74
04:23:09|241.73
04:23:10|241.78
04:23:11|241.77
04:23:12|241.78
04:23:13|241.78
04:23:14|241.77
04:23:15|241.76
04:23:16|241.76
04:23:17|241.76
04:23:18|241.74
04:23:19|241.77
04:23:20|241.76
04:23:21|241.77
04:23:22|241.76
04:23:23|241.75
04:23:24|241.75
04:23:25|241.76
04:23:26|241.76
04:23:27|241.76
04:23:28|241.75
04:23:29|241.77
04:23:30|241.77
04:23:31|241.77
04:23:33|241.77
04:23:34|241.76
04:23:35|241.73
04:23:36|241.77
04:23:36|241.77
04:23:38|241.74
04:23:39|241.74
04:23:40|241.73
04:23:42|241.75
04:23:43|241.76
04:23:44|241.75
04:23:45|241.76
04:23:46|241.76
04:23:47|241.76
04:23:48|241.76
04:23:49|241.77
04:23:50|241.76
04:23:51|241.77
04:23:52|241.77
04:23:53|241.77
04:23:54|241.77
04:23:55|241.76
04:23:56|241.76
04:23:57|241.75
04:23:58|241.75
04:23:59|241.75
04:24:00|241.76
04:24:01|241.76
04:24:02|241.74
04:24:03|241.75
04:24:04|241.76
04:24:05|241.75
04:24:06|241.74
04:24:07|241.73
04:24:09|241.73
04:24:09|241.77
04:24:10|241.71
04:24:11|241.75
04:24:12|241.76
04:24:13|241.73
04:24:14|241.67
04:24:15|241.74
04:24:16|241.74
04:24:17|241.74
04:24:18|241.74
04:24:19|241.74
04:24:20|241.74
04:24:21|241.74
04:24:22|241.72
04:24:23|241.76
04:24:24|241.72
04:24:25|241.72
04:24:26|241.71
04:24:28|241.71
04:24:28|241.71
04:24:29|241.71
04:24:30|241.72
04:24:31|241.72
04:24:33|241.71
04:24:35|241.66
04:24:36|241.7
04:24:37|241.71
04:24:38|241.7
04:24:39|241.71
04:24:41|241.67
04:24:42|241.67
04:24:42|241.7
04:24:43|241.72
04:24:45|241.72
04:24:46|241.72
04:24:47|241.71
04:24:48|241.7
04:24:49|241.65
04:24:50|241.64
04:24:51|241.67
04:24:52|241.7
04:24:53|241.67
04:24:54|241.71
04:24:55|241.68
04:24:56|241.63
04:24:58|241.7
04:24:59|241.66
04:25:00|241.66
04:25:01|241.68
04:25:02|241.71
04:25:03|241.72
04:25:04|241.75
04:25:05|241.76
04:25:06|241.75
04:25:06|241.74
04:25:08|241.74
04:25:09|241.72
04:25:09|241.67
04:25:11|241.65
04:25:12|241.65
04:25:13|241.71
04:25:14|241.7
04:25:15|241.67
04:25:16|241.73
04:25:17|241.71
04:25:18|241.7
04:25:19|241.67
04:25:20|241.67
04:25:21|241.67
04:25:22|241.71
04:25:23|241.75
04:25:24|241.74
04:25:25|241.78
04:25:26|241.86
04:25:27|241.9
04:25:28|241.96
04:25:29|241.96
04:25:30|241.89
04:25:31|241.91
04:25:32|241.93
04:25:33|241.94
04:25:35|241.97
04:25:36|241.96
04:25:38|241.99
04:25:40|241.98
04:25:40|241.96
04:25:41|241.99
04:25:42|242.03
04:25:43|242.1
04:25:44|242.11
04:25:46|242.15
04:25:48|242.14
04:25:48|242.14
04:25:49|242.14
04:25:50|242.11
04:25:52|242.17
04:25:53|242.21
04:25:54|242.22
04:25:54|242.2
04:25:56|242.18
04:25:56|242.2
04:25:58|242.3
04:25:59|242.12
04:25:59|242.14
04:26:01|242.15
04:26:01|242.1
04:26:03|242.1
04:26:04|242.13
04:26:05|242.09
04:26:05|242.02
04:26:07|242.
04:26:08|242.
04:26:08|241.97
04:26:09|241.96
04:26:11|241.91
04:26:11|241.86
04:26:13|241.86
04:26:13|241.86
04:26:14|241.83
04:26:16|241.8
04:26:17|241.78
04:26:17|241.72
04:26:19|241.8
04:26:20|241.76
04:26:21|241.81
04:26:21|241.86
04:26:22|241.9
04:26:23|242.07
04:26:24|242.02
04:26:26|241.99
04:26:27|241.99
04:26:27|241.99
04:26:28|242.03
04:26:30|242.03
04:26:30|242.07
04:26:31|242.06
04:26:32|242.06
04:26:33|242.06
04:26:35|242.1
04:26:36|242.1
04:26:38|242.22
04:26:39|242.25
04:26:39|242.27
04:26:40|242.24
04:26:41|242.25
04:26:42|242.24
04:26:43|242.23
04:26:45|242.22
04:26:45|242.21
04:26:47|242.24
04:26:48|242.24
04:26:49|242.26
04:26:50|242.25
04:26:51|242.21
04:26:52|242.21
04:26:52|242.28
04:26:53|242.26
04:26:54|242.26
04:26:55|242.21
04:26:57|242.21
04:26:58|242.29
04:26:59|242.29
04:27:00|242.28
04:27:02|242.3
04:27:02|242.3
04:27:04|242.26
04:27:05|242.26
04:27:06|242.33
04:27:07|242.27
04:27:08|242.23
04:27:09|242.22
04:27:10|242.07
04:27:11|242.07
04:27:11|242.07
04:27:12|242.08
04:27:14|242.12
04:27:15|242.11
04:27:16|242.05
04:27:17|242.05
04:27:18|242.03
04:27:19|242.04
04:27:20|242.04
04:27:21|242.03
04:27:22|242.04
04:27:23|242.01
04:27:24|242.06
04:27:25|242.05
04:27:26|242.01
04:27:27|242.01
04:27:28|242.04
04:27:29|242.04
04:27:30|241.99
04:27:31|241.99
04:27:32|241.98
04:27:32|242.02
04:27:34|242.02
04:27:35|242.01
04:27:37|242.
04:27:38|242.01
04:27:39|242.08
04:27:41|242.22
04:27:42|242.22
04:27:44|242.2
04:27:45|242.19
04:27:46|242.17
04:27:47|242.24
04:27:48|242.24
04:27:49|242.23
04:27:50|242.23
04:27:51|242.22
04:27:53|242.23
04:27:54|242.23
04:27:54|242.22
04:27:56|242.17
04:27:57|242.3
04:27:58|242.19
04:27:59|242.11
04:27:59|242.24
04:28:01|242.38
04:28:02|242.34
04:28:03|242.34
04:28:04|242.33
04:28:05|242.25
04:28:07|242.24
04:28:07|242.31
04:28:09|242.2
04:28:10|242.18
04:28:11|242.16
04:28:12|242.15
04:28:13|242.22
04:28:13|242.21
04:28:15|242.21
04:28:16|242.41
04:28:17|242.34
04:28:18|242.34
04:28:19|242.36
04:28:20|242.27
04:28:21|242.21
04:28:22|242.24
04:28:23|242.25
04:28:24|242.25
04:28:25|242.23
04:28:26|242.22
04:28:27|242.23
04:28:28|242.24
04:28:29|242.22
04:28:30|242.22
04:28:31|242.18
04:28:32|241.99
04:28:33|241.99
04:28:34|241.98
04:28:35|241.98
04:28:36|241.95
04:28:38|241.93
04:28:40|241.94
04:28:40|241.94
04:28:41|241.88
04:28:43|241.86
04:28:43|241.87
04:28:45|241.96
04:28:46|241.93
04:28:46|241.95
04:28:48|241.97
04:28:48|241.95
04:28:50|241.93
04:28:51|241.96
04:28:52|241.97
04:28:53|241.97
04:28:54|241.92
04:28:55|242.
04:28:56|242.01
04:28:57|241.97
04:28:58|242.1
04:28:59|242.09
04:29:00|242.04
04:29:01|242.
04:29:01|241.95
04:29:02|241.96
04:29:04|241.96
04:29:05|241.95
04:29:05|241.97
04:29:06|241.98
04:29:08|242.
04:29:09|241.97
04:29:10|241.98
04:29:11|241.98
04:29:12|241.98
04:29:12|241.98
04:29:14|242.05
04:29:15|242.05
04:29:15|242.05
04:29:17|242.08
04:29:18|242.1
04:29:19|242.04
04:29:20|242.06
04:29:21|242.1
04:29:22|242.04
04:29:23|242.04
04:29:24|242.04
04:29:24|242.12
04:29:26|242.21
04:29:26|242.24
04:29:27|242.33
04:29:28|242.31
04:29:29|242.31
04:29:31|242.31
04:29:31|242.27
04:29:32|242.29
04:29:34|242.2
04:29:34|242.2
04:29:35|242.19
04:29:37|242.16
04:29:39|242.16
04:29:39|242.21
04:29:41|242.21
04:29:41|242.23
04:29:42|242.26
04:29:44|242.23
04:29:45|242.23
04:29:46|242.18
04:29:47|242.18
04:29:48|242.18
04:29:49|242.17
04:29:50|242.2
04:29:51|242.27
04:29:51|242.2
04:29:53|242.21
04:29:54|242.21
04:29:55|242.22
04:29:56|242.19
04:29:57|242.11
04:29:58|242.24
04:29:59|242.36
04:30:00|242.32
04:30:01|242.34
04:30:03|242.3
04:30:04|242.32
04:30:05|242.34
04:30:06|242.33
04:30:06|242.27
04:30:08|242.28
04:30:09|242.29
04:30:10|242.29
04:30:11|242.3
04:30:12|242.3
04:30:13|242.3
04:30:13|242.3
04:30:15|242.3
04:30:16|242.29
04:30:16|242.29
04:30:18|242.3
04:30:19|242.3
04:30:19|242.3
04:30:20|242.29
04:30:22|242.29
04:30:23|242.29
04:30:24|242.29
04:30:25|242.29
04:30:26|242.29
04:30:26|242.33
04:30:28|242.3
04:30:29|242.27
04:30:30|242.29
04:30:31|242.29
04:30:31|242.24
04:30:32|242.24
04:30:34|242.2
04:30:35|242.19
04:30:36|242.21
04:30:37|242.2
04:30:37|242.21
04:30:40|242.18
04:30:41|242.21
04:30:42|242.19
04:30:43|242.2
04:30:44|242.2
04:30:45|242.2
04:30:46|242.2
04:30:48|242.24
04:30:48|242.26
04:30:50|242.26
04:30:51|242.26
04:30:52|242.22
04:30:53|242.2
04:30:54|242.14
04:30:55|242.17
04:30:56|242.13
04:30:57|242.12
04:30:58|242.13
04:30:59|242.13
04:31:00|242.08
04:31:01|241.98
04:31:02|241.97
04:31:03|242.03
04:31:04|241.94
04:31:05|241.95
04:31:06|241.98
04:31:07|241.98
04:31:08|241.89
04:31:09|241.86
04:31:10|241.86
04:31:11|241.87
04:31:12|241.95
04:31:13|241.98
04:31:14|241.98
04:31:15|242.05
04:31:16|242.05
04:31:17|242.07
04:31:18|242.05
04:31:19|242.1
04:31:20|242.09
04:31:21|242.09
04:31:22|242.09
04:31:23|242.12
04:31:24|242.16
04:31:25|242.16
04:31:26|242.16
04:31:27|242.19
04:31:28|242.21
04:31:29|242.17
04:31:30|242.13
04:31:31|242.14
04:31:32|242.14
04:31:33|242.16
04:31:34|242.09
04:31:35|242.09
04:31:36|242.19
04:31:37|242.19
04:31:38|242.1
04:31:39|242.1
04:31:41|242.1
04:31:43|242.11
04:31:44|242.12
04:31:45|242.12
04:31:47|242.05
04:31:47|242.04
04:31:49|241.95
04:31:50|241.94
04:31:51|241.94
04:31:53|242.
04:31:54|241.96
04:31:55|241.96
04:31:55|241.94
04:31:57|241.92
04:31:57|241.86
04:31:59|241.86
04:31:59|241.88
04:32:00|241.93
04:32:02|242.01
04:32:03|242.03
04:32:04|242.02
04:32:05|242.02
04:32:06|242.04
04:32:07|242.2
04:32:08|242.16
04:32:09|242.19
04:32:10|242.12
04:32:11|242.11
04:32:12|242.05
04:32:13|242.07
04:32:14|242.
04:32:15|242.
04:32:16|242.
04:32:17|242.01
04:32:18|241.97
04:32:19|241.97
04:32:20|241.97
04:32:21|242.01
04:32:22|242.
04:32:23|241.96
04:32:24|241.94
04:32:25|241.96
04:32:26|241.96
04:32:27|241.93
04:32:28|241.94
04:32:29|241.96
04:32:30|241.96
04:32:31|241.96
04:32:32|241.96
04:32:33|241.9
04:32:34|241.85
04:32:35|241.85
04:32:36|241.86
04:32:37|241.9
04:32:38|241.85
04:32:39|241.86
04:32:40|241.86
04:32:42|241.85
04:32:43|241.85
04:32:45|241.96
04:32:46|241.84
04:32:47|241.84
04:32:49|241.89
04:32:49|241.88
04:32:50|241.82
04:32:51|241.8
04:32:52|241.77
04:32:53|241.76
04:32:54|241.76
04:32:55|241.78
04:32:57|241.86
04:32:57|241.89
04:32:58|241.83
04:32:59|241.78
04:33:00|241.83
04:33:01|241.86
04:33:02|241.86
04:33:03|241.81
04:33:05|241.81
04:33:06|241.88
04:33:08|241.85
04:33:08|241.82
04:33:09|241.81
04:33:11|241.85
04:33:11|241.86
04:33:12|241.86
04:33:14|241.83
04:33:14|241.86
04:33:15|241.98
04:33:17|242.02
04:33:17|242.
04:33:19|242.05
04:33:20|242.07
04:33:20|242.1
04:33:21|242.1
04:33:23|242.1
04:33:23|242.04
04:33:25|242.1
04:33:26|242.1
04:33:26|242.1
04:33:28|242.11
04:33:29|242.11
04:33:30|242.11
04:33:30|242.1
04:33:31|242.07
04:33:33|242.07
04:33:33|242.01
04:33:34|242.02
04:33:36|242.1
04:33:37|242.11
04:33:37|242.12
04:33:38|242.17
04:33:40|242.2
04:33:40|242.16
04:33:42|242.17
04:33:43|242.17
04:33:45|242.22
04:33:47|242.25
04:33:47|242.25
04:33:48|242.25
04:33:50|242.21
04:33:52|242.2
04:33:52|242.21
04:33:54|242.09
04:33:55|242.07
04:33:56|242.08
04:33:57|242.08
04:33:58|242.09
04:33:59|242.12
04:34:00|242.12
04:34:01|242.16
04:34:02|242.16
04:34:03|242.11
04:34:04|242.1
04:34:05|242.19
04:34:06|242.26
04:34:07|242.25
04:34:08|242.24
04:34:09|242.25
04:34:10|242.25
04:34:11|242.26
04:34:12|242.24
04:34:13|242.22
04:34:14|242.22
04:34:15|242.24
04:34:16|242.24
04:34:17|242.25
04:34:18|242.21
04:34:19|242.22
04:34:20|242.22
04:34:21|242.37
04:34:22|242.36
04:34:23|242.31
04:34:24|242.17
04:34:25|242.17
04:34:26|242.17
04:34:27|242.13
04:34:28|242.12
04:34:29|242.04
04:34:30|242.07
04:34:31|242.07
04:34:32|242.08
04:34:33|242.06
04:34:34|242.04
04:34:35|242.04
04:34:36|242.07
04:34:37|242.06
04:34:38|242.07
04:34:39|242.06
04:34:40|242.07
04:34:41|242.22
04:34:42|242.24
04:34:44|242.22
04:34:45|242.24
04:34:46|242.24
04:34:48|242.23
04:34:50|242.23
04:34:51|242.23
04:34:52|242.23
04:34:53|242.22
04:34:55|242.19
04:34:55|242.15
04:34:57|242.13
04:34:58|242.08
04:34:59|242.06
04:35:00|242.04
04:35:01|242.05
04:35:02|242.08
04:35:03|242.13
04:35:04|242.2
04:35:05|242.2
04:35:06|242.1
04:35:07|242.1
04:35:08|242.08
04:35:09|242.02
04:35:10|242.06
04:35:11|242.06
04:35:12|242.06
04:35:13|242.05
04:35:14|242.05
04:35:15|242.05
04:35:16|242.06
04:35:17|242.01
04:35:18|242.01
04:35:19|241.99
04:35:20|242.
04:35:21|242.
04:35:22|242.
04:35:23|241.96
04:35:24|241.88
04:35:25|241.89
04:35:26|241.88
04:35:27|241.8
04:35:28|241.86
04:35:29|241.79
04:35:30|241.84
04:35:31|241.84
04:35:32|241.84
04:35:34|241.82
04:35:35|241.8
04:35:36|241.82
04:35:36|241.81
04:35:37|241.88
04:35:38|241.96
04:35:39|241.99
04:35:40|241.99
04:35:41|241.99
04:35:42|241.99
04:35:44|241.99
04:35:46|242.05
04:35:47|242.1
04:35:48|242.09
04:35:49|242.04
04:35:50|242.04
04:35:51|242.03
04:35:52|242.06
04:35:53|242.06
04:35:54|242.09
04:35:55|242.1
04:35:56|242.1
04:35:57|242.1
04:35:58|242.1
04:36:00|242.11
04:36:01|242.11
04:36:01|242.16
04:36:03|242.17
04:36:04|242.16
04:36:04|242.19
04:36:07|242.22
04:36:08|242.22
04:36:08|242.17
04:36:10|242.2
04:36:11|242.21
04:36:12|242.22
04:36:14|242.22
04:36:14|242.21
04:36:15|242.21
04:36:16|242.13
04:36:17|242.12
04:36:18|242.12
04:36:19|242.21
04:36:20|242.21
04:36:21|242.22
04:36:22|242.22
04:36:23|242.22
04:36:24|242.21
04:36:25|242.22
04:36:26|242.22
04:36:27|242.21
04:36:28|242.22
04:36:29|242.26
04:36:30|242.25
04:36:31|242.26
04:36:32|242.26
04:36:33|242.26
04:36:34|242.26
04:36:35|242.21
04:36:36|242.21
04:36:37|242.19
04:36:38|242.25
04:36:40|242.48
04:36:40|242.55
04:36:42|242.58
04:36:43|242.54
04:36:43|242.62
04:36:46|242.54
04:36:47|242.49
04:36:48|242.56
04:36:49|242.57
04:36:51|242.56
04:36:52|242.58
04:36:54|242.58
04:36:54|242.59
04:36:55|242.58
04:36:56|242.57
04:36:57|242.57
04:36:58|242.57
04:36:59|242.57
04:37:00|242.57
04:37:01|242.64
04:37:02|242.78
04:37:04|242.86
04:37:05|242.8
04:37:06|242.81
04:37:07|242.81
04:37:08|242.85
04:37:09|242.89
04:37:10|242.89
04:37:11|242.92
04:37:12|242.91
04:37:13|242.92
04:37:14|242.92
04:37:15|242.91
04:37:16|242.89
04:37:17|242.89
04:37:18|242.97
04:37:19|242.89
04:37:20|242.86
04:37:21|242.89
04:37:22|242.86
04:37:23|242.85
04:37:24|242.85
04:37:25|242.94
04:37:26|242.94
04:37:27|242.93
04:37:28|242.81
04:37:29|242.79
04:37:30|242.79
04:37:31|242.8
04:37:32|242.79
04:37:33|242.8
04:37:34|242.8
04:37:35|242.8
04:37:36|242.9
04:37:37|242.93
04:37:38|242.89
04:37:39|242.94
04:37:40|242.96
04:37:41|242.95
04:37:42|243.
04:37:43|242.98
04:37:44|242.99
04:37:45|243.04
04:37:47|243.04
04:37:48|243.05
04:37:49|243.01
04:37:51|242.97
04:37:52|242.91
04:37:53|242.91
04:37:53|242.95
04:37:55|242.93
04:37:56|242.94
04:37:57|242.94
04:37:58|242.94
04:37:59|242.89
04:38:00|242.89
04:38:01|242.84
04:38:02|242.86
04:38:04|242.85
04:38:05|242.86
04:38:06|242.85
04:38:06|242.85
04:38:08|242.86
04:38:09|242.98
04:38:09|242.98
04:38:11|242.96
04:38:12|242.96
04:38:13|242.97
04:38:14|242.97
04:38:14|242.87
04:38:16|242.86
04:38:17|242.92
04:38:18|243.06
04:38:19|243.13
04:38:20|243.21
04:38:21|243.31
04:38:22|243.32
04:38:23|243.16
04:38:24|243.07
04:38:25|243.2
04:38:25|243.14
04:38:28|243.17
04:38:28|243.15
04:38:29|243.06
04:38:30|242.99
04:38:31|242.97
04:38:32|242.95
04:38:34|242.9
04:38:34|242.9
04:38:35|242.91
04:38:37|242.91
04:38:38|242.99
04:38:39|242.94
04:38:40|242.87
04:38:40|242.83
04:38:41|242.83
04:38:43|242.97
04:38:44|242.78
04:38:44|242.76
04:38:46|242.8
04:38:48|242.73
04:38:49|242.72
04:38:51|242.72
04:38:52|242.67
04:38:53|242.66
04:38:54|242.63
04:38:55|242.59
04:38:56|242.51
04:38:57|242.5
04:38:58|242.52
04:38:59|242.52
04:39:00|242.56
04:39:01|242.55
04:39:02|242.56
04:39:03|242.55
04:39:04|242.55
04:39:06|242.52
04:39:07|242.46
04:39:08|242.46
04:39:09|242.44
04:39:10|242.41
04:39:11|242.4
04:39:12|242.41
04:39:12|242.34
04:39:14|242.41
04:39:15|242.41
04:39:16|242.35
04:39:17|242.35
04:39:18|242.38
04:39:19|242.34
04:39:20|242.34
04:39:21|242.33
04:39:22|242.32
04:39:22|242.32
04:39:24|242.32
04:39:25|242.32
04:39:26|242.35
04:39:27|242.36
04:39:27|242.36
04:39:28|242.31
04:39:30|242.31
04:39:31|242.25
04:39:32|242.27
04:39:33|242.27
04:39:34|242.26
04:39:35|242.26
04:39:36|242.28
04:39:37|242.2
04:39:38|242.22
04:39:38|242.19
04:39:40|242.17
04:39:41|242.17
04:39:42|242.11
04:39:43|242.16
04:39:44|242.16
04:39:45|242.06
04:39:47|242.05
04:39:48|242.02
04:39:49|242.08
04:39:51|242.08
04:39:52|242.04
04:39:53|242.
04:39:54|241.98
04:39:56|242.
04:39:57|241.99
04:39:58|241.97
04:39:59|241.98
04:40:00|241.96
04:40:01|242.01
04:40:02|242.01
04:40:03|242.
04:40:05|242.
04:40:07|241.95
04:40:08|241.96
04:40:08|242.
04:40:09|241.96
04:40:11|241.97
04:40:12|241.94
04:40:12|241.96
04:40:14|241.91
04:40:15|241.95
04:40:16|241.94
04:40:16|241.99
04:40:18|241.95
04:40:18|242.01
04:40:20|242.01
04:40:20|242.09
04:40:21|242.01
04:40:23|242.01
04:40:24|242.04
04:40:25|242.05
04:40:25|242.05
04:40:26|242.04
04:40:28|242.05
04:40:28|242.
04:40:30|241.99
04:40:30|241.97
04:40:31|241.97
04:40:32|241.96
04:40:33|241.96
04:40:35|241.97
04:40:35|241.99
04:40:37|241.99
04:40:37|241.99
04:40:38|241.99
04:40:40|241.99
04:40:40|241.99
04:40:41|241.97
04:40:42|241.93
04:40:43|241.93
04:40:44|241.94
04:40:45|241.95
04:40:47|241.95
04:40:47|241.93
04:40:49|241.91
04:40:51|241.91
04:40:53|241.92
04:40:53|241.97
04:40:54|241.97
04:40:56|241.97
04:40:57|241.94
04:40:59|241.94
04:40:59|241.94
04:41:00|241.94
04:41:01|241.94
04:41:02|241.93
04:41:03|241.94
04:41:04|241.94
04:41:05|241.94
04:41:06|241.94
04:41:07|241.93
04:41:08|241.94
04:41:10|241.91
04:41:11|241.92
04:41:12|241.91
04:41:13|241.9
04:41:14|241.91
04:41:15|241.93
04:41:16|241.92
04:41:17|241.91
04:41:18|241.91
04:41:19|241.92
04:41:20|241.92
04:41:21|241.93
04:41:22|241.92
04:41:23|241.91
04:41:24|241.91
04:41:25|241.91
04:41:26|241.91
04:41:27|241.91
04:41:28|241.9
04:41:29|241.9
04:41:30|241.93
04:41:31|241.93
04:41:32|241.92
04:41:33|241.92
04:41:34|241.92
04:41:35|241.93
04:41:36|241.93
04:41:37|241.93
04:41:38|241.92
04:41:39|241.93
04:41:40|241.93
04:41:41|241.93
04:41:42|241.92
04:41:43|241.93
04:41:44|241.92
04:41:45|241.92
04:41:46|241.94
04:41:47|242.09
04:41:48|242.04
04:41:49|242.04
04:41:51|242.04
04:41:53|242.07
04:41:54|242.09
04:41:55|242.09
04:41:57|242.08
04:41:58|242.06
04:41:59|242.06
04:42:00|242.08
04:42:01|242.08
04:42:02|242.08
04:42:03|242.
04:42:04|242.
04:42:05|242.03
04:42:06|241.98
04:42:07|241.97
04:42:08|241.95
04:42:09|241.95
04:42:10|241.97
04:42:12|241.96
04:42:13|241.91
04:42:15|241.91
04:42:15|241.95
04:42:17|241.95
04:42:18|241.87
04:42:19|241.87
04:42:20|241.86
04:42:21|241.87
04:42:22|241.87
04:42:23|241.79
04:42:24|241.79
04:42:25|241.81
04:42:26|241.8
04:42:27|241.8
04:42:28|241.77
04:42:29|241.81
04:42:30|241.81
04:42:31|241.83
04:42:32|241.83
04:42:33|241.83
04:42:34|241.83
04:42:35|241.83
04:42:36|241.84
04:42:37|241.75
04:42:38|241.75
04:42:40|241.73
04:42:40|241.73
04:42:41|241.76
04:42:42|241.76
04:42:43|241.68
04:42:44|241.68
04:42:45|241.7
04:42:46|241.68
04:42:47|241.67
04:42:48|241.66
04:42:49|241.68
04:42:51|241.68
04:42:53|241.68
04:42:54|241.68
04:42:55|241.68
04:42:56|241.68
04:42:58|241.68
04:42:58|241.67
04:43:00|241.67
04:43:00|241.66
04:43:01|241.66
04:43:02|241.66
04:43:03|241.65
04:43:04|241.64
04:43:05|241.65
04:43:06|241.68
04:43:08|241.61
04:43:09|241.61
04:43:10|241.54
04:43:11|241.59
04:43:12|241.57
04:43:13|241.57
04:43:14|241.56
04:43:15|241.56
04:43:17|241.55
04:43:18|241.55
04:43:18|241.54
04:43:19|241.54
04:43:20|241.63
04:43:22|241.64
04:43:23|241.63
04:43:23|241.67
04:43:24|241.67
04:43:26|241.69
04:43:27|241.71
04:43:28|241.7
04:43:29|241.65
04:43:29|241.65
04:43:30|241.65
04:43:31|241.66
04:43:33|241.63
04:43:34|241.65
04:43:34|241.6
04:43:36|241.61
04:43:36|241.56
04:43:37|241.57
04:43:38|241.57
04:43:40|241.57
04:43:40|241.6
04:43:41|241.6
04:43:43|241.6
04:43:43|241.57
04:43:44|241.53
04:43:45|241.6
04:43:47|241.61
04:43:47|241.57
04:43:48|241.46
04:43:50|241.56
04:43:51|241.58
04:43:52|241.58
04:43:54|241.58
04:43:55|241.68
04:43:56|241.72
04:43:57|241.71
04:43:59|241.68
04:43:59|241.68
04:44:01|241.69
04:44:02|241.69
04:44:02|241.73
04:44:04|241.71
04:44:05|241.72
04:44:05|241.7
04:44:07|241.67
04:44:07|241.67
04:44:09|241.71
04:44:09|241.7
04:44:11|241.7
04:44:11|241.7
04:44:13|241.81
04:44:14|241.8
04:44:15|241.8
04:44:16|241.86
04:44:17|241.84
04:44:18|241.86
04:44:19|241.86
04:44:21|241.88
04:44:21|241.83
04:44:22|241.83
04:44:24|241.79
04:44:24|241.77
04:44:26|241.86
04:44:26|241.85
04:44:27|241.86
04:44:29|241.85
04:44:29|241.84
04:44:30|241.83
04:44:32|241.74
04:44:32|241.73
04:44:34|241.73
04:44:34|241.71
04:44:35|241.79
04:44:36|241.79
04:44:37|241.79
04:44:39|241.69
04:44:40|241.66
04:44:40|241.66
04:44:41|241.66
04:44:42|241.66
04:44:43|241.66
04:44:45|241.7
04:44:46|241.69
04:44:47|241.69
04:44:47|241.68
04:44:48|241.71
04:44:49|241.64
04:44:50|241.67
04:44:52|241.69
04:44:53|241.66
04:44:54|241.63
04:44:56|241.63
04:44:57|241.65
04:44:59|241.7
04:45:00|241.65
04:45:01|241.6
04:45:02|241.63
04:45:04|241.69
04:45:04|241.64
04:45:05|241.64
04:45:06|241.7
04:45:07|241.7
04:45:08|241.67
04:45:09|241.61
04:45:10|241.61
04:45:11|241.65
04:45:12|241.59
04:45:13|241.62
04:45:14|241.59
04:45:15|241.59
04:45:16|241.6
04:45:18|241.6
04:45:19|241.61
04:45:19|241.65
04:45:20|241.68
04:45:22|241.62
04:45:23|241.63
04:45:24|241.63
04:45:24|241.6
04:45:26|241.65
04:45:27|241.6
04:45:28|241.58
04:45:28|241.56
04:45:30|241.56
04:45:30|241.56
04:45:32|241.57
04:45:33|241.59
04:45:34|241.58
04:45:34|241.52
04:45:36|241.56
04:45:37|241.57
04:45:38|241.57
04:45:39|241.57
04:45:40|241.58
04:45:41|241.64
04:45:42|241.68
04:45:43|241.67
04:45:44|241.68
04:45:44|241.6
04:45:46|241.6
04:45:46|241.57
04:45:47|241.56
04:45:49|241.54
04:45:50|241.52
04:45:51|241.52
04:45:52|241.56
04:45:52|241.58
04:45:55|241.57
04:45:55|241.57
04:45:56|241.62
04:45:58|241.61
04:45:59|241.61
04:46:00|241.56
04:46:02|241.57
04:46:03|241.57
04:46:04|241.58
04:46:05|241.57
04:46:06|241.58
04:46:08|241.58
04:46:08|241.58
04:46:09|241.58
04:46:10|241.56
04:46:11|241.56
04:46:12|241.53
04:46:13|241.53
04:46:14|241.53
04:46:15|241.53
04:46:16|241.53
04:46:17|241.53
04:46:18|241.53
04:46:19|241.54
04:46:20|241.56
04:46:21|241.61
04:46:22|241.56
04:46:23|241.56
04:46:24|241.56
04:46:25|241.55
04:46:26|241.57
04:46:27|241.57
04:46:28|241.57
04:46:29|241.6
04:46:30|241.59
04:46:31|241.59
04:46:32|241.57
04:46:33|241.57
04:46:34|241.57
04:46:35|241.54
04:46:36|241.56
04:46:37|241.57
04:46:38|241.57
04:46:39|241.57
04:46:40|241.56
04:46:41|241.56
04:46:42|241.53
04:46:43|241.53
04:46:44|241.53
04:46:45|241.57
04:46:46|241.56
04:46:47|241.56
04:46:48|241.55
04:46:49|241.57
04:46:50|241.56
04:46:52|241.57
04:46:52|241.57
04:46:53|241.59
04:46:54|241.6
04:46:56|241.6
04:46:58|241.6
04:46:59|241.6
04:47:00|241.6
04:47:01|241.62
04:47:02|241.62
04:47:03|241.54
04:47:04|241.56
04:47:05|241.55
04:47:06|241.56
04:47:07|241.54
04:47:09|241.53
04:47:10|241.49
04:47:11|241.53
04:47:11|241.52
04:47:13|241.5
04:47:14|241.5
04:47:15|241.5
04:47:16|241.5
04:47:17|241.58
04:47:17|241.57
04:47:20|241.57
04:47:20|241.62
04:47:22|241.66
04:47:22|241.64
04:47:23|241.65
04:47:24|241.65
04:47:25|241.62
04:47:26|241.62
04:47:27|241.62
04:47:28|241.62
04:47:29|241.62
04:47:31|241.61
04:47:31|241.61
04:47:32|241.62
04:47:33|241.6
04:47:34|241.54
04:47:35|241.42
04:47:36|241.48
04:47:37|241.55
04:47:38|241.55
04:47:39|241.55
04:47:40|241.49
04:47:41|241.51
04:47:42|241.49
04:47:43|241.49
04:47:44|241.46
04:47:45|241.45
04:47:46|241.44
04:47:48|241.47
04:47:48|241.49
04:47:49|241.56
04:47:50|241.59
04:47:51|241.64
04:47:52|241.63
04:47:53|241.63
04:47:54|241.61
04:47:55|241.6
04:47:57|241.58
04:47:58|241.65
04:47:59|241.65
04:48:01|241.65
04:48:02|241.69
04:48:03|241.7
04:48:04|241.76
04:48:05|241.83
04:48:06|241.82
04:48:07|241.82
04:48:08|241.75
04:48:09|241.75
04:48:10|241.8
04:48:11|241.78
04:48:12|241.77
04:48:14|241.79
04:48:14|241.78
04:48:16|241.69
04:48:17|241.63
04:48:18|241.63
04:48:19|241.62
04:48:19|241.63
04:48:20|241.55
04:48:22|241.59
04:48:23|241.65
04:48:24|241.69
04:48:25|241.72
04:48:25|241.71
04:48:28|241.71
04:48:28|241.71
04:48:29|241.7
04:48:30|241.7
04:48:31|241.61
04:48:32|241.75
04:48:33|241.67
04:48:34|241.67
04:48:35|241.64
04:48:36|241.61
04:48:38|241.61
04:48:39|241.67
04:48:40|241.67
04:48:40|241.59
04:48:41|241.53
04:48:42|241.57
04:48:44|241.57
04:48:45|241.57
04:48:45|241.61
04:48:46|241.56
04:48:47|241.56
04:48:49|241.54
04:48:49|241.54
04:48:50|241.52
04:48:51|241.51
04:48:52|241.51
04:48:54|241.52
04:48:54|241.52
04:48:55|241.52
04:48:56|241.52
04:48:57|241.52
04:48:59|241.54
04:49:01|241.55
04:49:02|241.66
04:49:03|241.59
04:49:05|241.59
04:49:06|241.59
04:49:07|241.54
04:49:08|241.54
04:49:09|241.54
04:49:09|241.54
04:49:10|241.53
04:49:12|241.53
04:49:13|241.53
04:49:14|241.53
04:49:15|241.52
04:49:16|241.56
04:49:17|241.58
04:49:18|241.58
04:49:19|241.62
04:49:20|241.62
04:49:20|241.69
04:49:21|241.63
04:49:23|241.62
04:49:25|241.62
04:49:25|241.62
04:49:26|241.6
04:49:27|241.56
04:49:28|241.56
04:49:29|241.59
04:49:31|241.63
04:49:32|241.64
04:49:32|241.6
04:49:34|241.6
04:49:34|241.61
04:49:36|241.61
04:49:37|241.58
04:49:37|241.53
04:49:39|241.54
04:49:40|241.54
04:49:41|241.54
04:49:42|241.52
04:49:43|241.52
04:49:44|241.58
04:49:45|241.58
04:49:46|241.6
04:49:47|241.55
04:49:48|241.55
04:49:49|241.51
04:49:50|241.63
04:49:51|241.54
04:49:52|241.53
04:49:53|241.52
04:49:54|241.54
04:49:55|241.54
04:49:56|241.52
04:49:57|241.49
04:49:59|241.5
04:50:00|241.5
04:50:02|241.5
04:50:02|241.48
04:50:03|241.48
04:50:05|241.51
04:50:06|241.51
04:50:07|241.47
04:50:08|241.51
04:50:09|241.45
04:50:10|241.45
04:50:11|241.49
04:50:12|241.47
04:50:13|241.47
04:50:13|241.47
04:50:15|241.5
04:50:16|241.47
04:50:16|241.46
04:50:18|241.46
04:50:19|241.46
04:50:20|241.49
04:50:20|241.47
04:50:22|241.47
04:50:23|241.37
04:50:24|241.47
04:50:25|241.47
04:50:26|241.47
04:50:27|241.46
04:50:27|241.46
04:50:29|241.47
04:50:30|241.47
04:50:31|241.45
04:50:32|241.46
04:50:33|241.46
04:50:34|241.46
04:50:35|241.46
04:50:36|241.47
04:50:36|241.46
04:50:38|241.47
04:50:39|241.47
04:50:40|241.46
04:50:41|241.45
04:50:42|241.46
04:50:43|241.45
04:50:43|241.46
04:50:45|241.44
04:50:46|241.47
04:50:46|241.46
04:50:48|241.45
04:50:49|241.46
04:50:50|241.46
04:50:51|241.46
04:50:52|241.47
04:50:53|241.47
04:50:54|241.47
04:50:55|241.46
04:50:56|241.46
04:50:57|241.47
04:50:57|241.47
04:51:00|241.46
04:51:01|241.46
04:51:03|241.47
04:51:04|241.48
04:51:05|241.47
04:51:06|241.49
04:51:08|241.54
04:51:09|241.54
04:51:10|241.54
04:51:11|241.54
04:51:13|241.53
04:51:15|241.49
04:51:15|241.49
04:51:16|241.5
04:51:17|241.42
04:51:18|241.41
04:51:19|241.39
04:51:20|241.44
04:51:21|241.45
04:51:22|241.4
04:51:23|241.47
04:51:25|241.44
04:51:25|241.44
04:51:26|241.43
04:51:27|241.44
04:51:28|241.43
04:51:29|241.43
04:51:30|241.43
04:51:31|241.41
04:51:32|241.42
04:51:33|241.42
04:51:34|241.42
04:51:35|241.42
04:51:36|241.41
04:51:37|241.38
04:51:38|241.42
04:51:39|241.43
04:51:40|241.46
04:51:41|241.43
04:51:42|241.43
04:51:43|241.43
04:51:44|241.49
04:51:45|241.54
04:51:46|241.54
04:51:47|241.48
04:51:48|241.51
04:51:50|241.53
04:51:50|241.64
04:51:51|241.61
04:51:53|241.67
04:51:53|241.7
04:51:55|241.68
04:51:55|241.67
04:51:57|241.67
04:51:57|241.64
04:51:59|241.64
04:52:01|241.68
04:52:01|241.72
04:52:02|241.73
04:52:04|241.72
04:52:05|241.69
04:52:06|241.71
04:52:07|241.71
04:52:08|241.71
04:52:09|241.75
04:52:10|241.75
04:52:12|241.77
04:52:13|241.7
04:52:13|241.73
04:52:15|241.72
04:52:15|241.69
04:52:17|241.69
04:52:17|241.66
04:52:18|241.66
04:52:20|241.65
04:52:20|241.63
04:52:21|241.63
04:52:23|241.56
04:52:24|241.57
04:52:24|241.57
04:52:26|241.57
04:52:27|241.56
04:52:28|241.54
04:52:29|241.54
04:52:29|241.57
04:52:30|241.57
04:52:32|241.57
04:52:33|241.57
04:52:34|241.64
04:52:34|241.64
04:52:35|241.64
04:52:36|241.65
04:52:38|241.64
04:52:38|241.65
04:52:40|241.64
04:52:41|241.65
04:52:42|241.61
04:52:43|241.58
04:52:44|241.62
04:52:45|241.62
04:52:46|241.63
04:52:47|241.63
04:52:48|241.63
04:52:49|241.63
04:52:50|241.63
04:52:51|241.63
04:52:52|241.63
04:52:53|241.62
04:52:54|241.61
04:52:55|241.61
04:52:56|241.61
04:52:57|241.61
04:52:58|241.56
04:52:59|241.54
04:53:00|241.53
04:53:02|241.53
04:53:02|241.59
04:53:05|241.6
04:53:05|241.59
04:53:07|241.54
04:53:07|241.54
04:53:09|241.52
04:53:10|241.52
04:53:11|241.56
04:53:12|241.56
04:53:13|241.57
04:53:14|241.55
04:53:15|241.55
04:53:16|241.55
04:53:17|241.56
04:53:19|241.53
04:53:20|241.53
04:53:21|241.51
04:53:21|241.51
04:53:22|241.47
04:53:23|241.46
04:53:25|241.46
04:53:26|241.46
04:53:27|241.46
04:53:27|241.46
04:53:29|241.45
04:53:31|241.46
04:53:31|241.46
04:53:32|241.46
04:53:33|241.43
04:53:34|241.43
04:53:35|241.45
04:53:36|241.46
04:53:37|241.61
04:53:38|241.61
04:53:39|241.61
04:53:40|241.62
04:53:42|241.6
04:53:43|241.62
04:53:44|241.61
04:53:45|241.75
04:53:46|241.77
04:53:47|241.77
04:53:48|241.77
04:53:49|241.75
04:53:50|241.75
04:53:51|241.75
04:53:52|241.7
04:53:53|241.7
04:53:54|241.68
04:53:55|241.68
04:53:56|241.69
04:53:57|241.69
04:53:58|241.69
04:53:59|241.68
04:54:00|241.68
04:54:01|241.69
04:54:03|241.68
04:54:04|241.65
04:54:05|241.59
04:54:06|241.57
04:54:08|241.52
04:54:08|241.51
04:54:09|241.58
04:54:10|241.58
04:54:11|241.53
04:54:12|241.53
04:54:13|241.52
04:54:15|241.56
04:54:16|241.56
04:54:17|241.5
04:54:17|241.5
04:54:19|241.51
04:54:20|241.48
04:54:21|241.5
04:54:22|241.48
04:54:23|241.48
04:54:24|241.45
04:54:25|241.46
04:54:26|241.46
04:54:27|241.5
04:54:28|241.52
04:54:28|241.53
04:54:30|241.52
04:54:31|241.53
04:54:32|241.53
04:54:32|241.53
04:54:33|241.51
04:54:34|241.53
04:54:36|241.53
04:54:37|241.52
04:54:38|241.52
04:54:39|241.5
04:54:40|241.49
04:54:40|241.5
04:54:42|241.5
04:54:43|241.54
04:54:44|241.61
04:54:45|241.59
04:54:46|241.59
04:54:47|241.65
04:54:48|241.65
04:54:49|241.65
04:54:50|241.65
04:54:51|241.68
04:54:52|241.68
04:54:53|241.62
04:54:54|241.64
04:54:54|241.64
04:54:56|241.66
04:54:57|241.66
04:54:58|241.66
04:54:59|241.6
04:55:00|241.61
04:55:01|241.67
04:55:01|241.67
04:55:02|241.67
04:55:03|241.67
04:55:05|241.66
04:55:05|241.7
04:55:08|241.68
04:55:08|241.59
04:55:09|241.51
04:55:11|241.51
04:55:13|241.46
04:55:13|241.47
04:55:14|241.49
04:55:15|241.48
04:55:16|241.5
04:55:17|241.5
04:55:18|241.52
04:55:19|241.46
04:55:20|241.49
04:55:21|241.49
04:55:22|241.49
04:55:23|241.51
04:55:24|241.49
04:55:25|241.49
04:55:26|241.49
04:55:27|241.49
04:55:28|241.49
04:55:29|241.53
04:55:30|241.66
04:55:31|241.61
04:55:32|241.64
04:55:33|241.65
04:55:34|241.6
04:55:35|241.6
04:55:36|241.6
04:55:37|241.62
04:55:38|241.62
04:55:39|241.61
04:55:40|241.61
04:55:41|241.6
04:55:42|241.61
04:55:43|241.6
04:55:44|241.6
04:55:45|241.63
04:55:46|241.65
04:55:47|241.56
04:55:48|241.59
04:55:49|241.53
04:55:50|241.56
04:55:51|241.52
04:55:52|241.52
04:55:53|241.52
04:55:54|241.52
04:55:55|241.54
04:55:56|241.54
04:55:57|241.5
04:55:58|241.51
04:55:59|241.51
04:56:00|241.51
04:56:01|241.52
04:56:02|241.52
04:56:03|241.52
04:56:05|241.46
04:56:07|241.53
04:56:08|241.52
04:56:09|241.52
04:56:10|241.53
04:56:11|241.44
04:56:12|241.47
04:56:12|241.46
04:56:14|241.43
04:56:15|241.49
04:56:16|241.47
04:56:16|241.47
04:56:18|241.53
04:56:19|241.52
04:56:20|241.51
04:56:22|241.53
04:56:22|241.53
04:56:23|241.53
04:56:24|241.52
04:56:25|241.53
04:56:26|241.55
04:56:27|241.63
04:56:28|241.63
04:56:29|241.61
04:56:30|241.63
04:56:31|241.64
04:56:32|241.64
04:56:33|241.64
04:56:34|241.64
04:56:35|241.64
04:56:36|241.64
04:56:37|241.67
04:56:38|241.64
04:56:39|241.64
04:56:40|241.78
04:56:41|241.76
04:56:42|241.76
04:56:43|241.78
04:56:44|241.79
04:56:45|241.81
04:56:47|241.81
04:56:48|241.81
04:56:49|241.79
04:56:50|241.8
04:56:51|241.81
04:56:52|241.81
04:56:52|241.79
04:56:54|241.79
04:56:55|241.78
04:56:56|241.79
04:56:57|241.79
04:56:58|241.79
04:56:59|241.78
04:57:00|241.77
04:57:01|241.79
04:57:02|241.79
04:57:03|241.67
04:57:04|241.67
04:57:05|241.5
04:57:06|241.56
04:57:08|241.53
04:57:08|241.5
04:57:10|241.53
04:57:12|241.52
04:57:13|241.51
04:57:14|241.51
04:57:15|241.48
04:57:16|241.48
04:57:17|241.49
04:57:18|241.49
04:57:19|241.48
04:57:20|241.44
04:57:21|241.44
04:57:22|241.45
04:57:23|241.45
04:57:24|241.45
04:57:25|241.45
04:57:27|241.47
04:57:27|241.47
04:57:28|241.47
04:57:29|241.45
04:57:30|241.44
04:57:31|241.47
04:57:32|241.49
04:57:33|241.49
04:57:34|241.47
04:57:35|241.44
04:57:36|241.43
04:57:37|241.42
04:57:38|241.41
04:57:39|241.45
04:57:40|241.4
04:57:41|241.43
04:57:42|241.47
04:57:43|241.49
04:57:44|241.68
04:57:45|241.66
04:57:46|241.67
04:57:47|241.67
04:57:48|241.67
04:57:49|241.67
04:57:50|241.66
04:57:51|241.66
04:57:52|241.66
04:57:54|241.66
04:57:55|241.66
04:57:56|241.7
04:57:57|241.7
04:57:58|241.76
04:57:59|241.78
04:58:00|241.78
04:58:00|241.77
04:58:03|241.8
04:58:03|241.76
04:58:04|241.76
04:58:06|241.78
04:58:07|241.82
04:58:08|241.82
04:58:10|241.83
04:58:10|241.75
04:58:11|241.75
04:58:13|241.69
04:58:13|241.68
04:58:15|241.61
04:58:15|241.57
04:58:16|241.57
04:58:17|241.59
04:58:18|241.6
04:58:19|241.58
04:58:20|241.53
04:58:21|241.46
04:58:22|241.47
04:58:23|241.45
04:58:24|241.45
04:58:25|241.45
04:58:26|241.44
04:58:27|241.45
04:58:28|241.45
04:58:29|241.45
04:58:30|241.45
04:58:31|241.44
04:58:32|241.43
04:58:33|241.42
04:58:34|241.48
04:58:35|241.58
04:58:36|241.61
04:58:37|241.61
04:58:38|241.6
04:58:39|241.6
04:58:40|241.55
04:58:42|241.47
04:58:42|241.47
04:58:43|241.47
04:58:44|241.46
04:58:46|241.46
04:58:46|241.47
04:58:47|241.46
04:58:48|241.47
04:58:49|241.47
04:58:50|241.49
04:58:51|241.49
04:58:52|241.5
04:58:53|241.49
04:58:54|241.49
04:58:55|241.49
04:58:56|241.5
04:58:57|241.5
04:58:58|241.5
04:58:59|241.49
04:59:00|241.46
04:59:01|241.42
04:59:02|241.46
04:59:03|241.46
04:59:04|241.46
04:59:05|241.46
04:59:06|241.46
04:59:07|241.46
04:59:09|241.42
04:59:10|241.43
04:59:12|241.43
04:59:13|241.46
04:59:14|241.46
04:59:15|241.56
04:59:16|241.57
04:59:16|241.66
04:59:18|241.66
04:59:19|241.7
04:59:19|241.67
04:59:21|241.7
04:59:22|241.7
04:59:23|241.7
04:59:24|241.71
04:59:25|241.73
04:59:26|241.77
04:59:27|241.76
04:59:28|241.76
04:59:29|241.78
04:59:30|241.73
04:59:31|241.74
04:59:31|241.83
04:59:33|241.81
04:59:34|241.81
04:59:35|241.81
04:59:36|241.79
04:59:37|241.79
04:59:38|241.78
04:59:39|241.79
04:59:40|241.79
04:59:41|241.78
04:59:42|241.79
04:59:43|241.79
04:59:44|241.79
04:59:45|241.79
04:59:46|241.78
04:59:47|241.79
04:59:48|241.78
04:59:48|241.75
04:59:51|241.67
04:59:51|241.64
04:59:52|241.61
04:59:53|241.61
04:59:54|241.61
04:59:55|241.59
04:59:56|241.55
04:59:57|241.58
04:59:58|241.7
04:59:59|241.68
05:00:00|241.73
05:00:01|241.72
05:00:02|241.73
05:00:03|241.84
05:00:04|241.83
05:00:05|241.83
05:00:06|241.84
05:00:07|241.85
05:00:09|241.84
05:00:10|241.83
05:00:10|241.78
05:00:11|241.74
05:00:12|241.8
05:00:13|241.79
05:00:14|241.79
05:00:15|241.81
05:00:16|241.81
05:00:17|241.81
05:00:18|241.82
05:00:19|241.86
05:00:20|241.85
05:00:21|241.86
05:00:22|241.86
05:00:24|241.87
05:00:25|241.89
05:00:26|241.94
05:00:27|241.94
05:00:28|241.97
05:00:29|241.97
05:00:31|242.
05:00:31|241.99
05:00:33|242.03
05:00:33|242.08
05:00:34|242.06
05:00:36|242.06
05:00:37|242.16
05:00:38|242.12
05:00:39|242.1
05:00:40|242.1
05:00:41|242.1
05:00:42|242.12
05:00:43|242.11
05:00:44|242.08
05:00:45|242.13
05:00:46|242.14
05:00:47|242.17
05:00:48|242.15
05:00:49|242.15
05:00:50|242.15
05:00:51|242.15
05:00:52|242.12
05:00:53|242.12
05:00:54|242.15
05:00:55|242.14
05:00:56|242.
05:00:57|242.
05:00:58|242.
05:00:59|241.99
05:01:00|241.99
05:01:01|242.02
05:01:02|242.
05:01:03|242.04
05:01:04|242.1
05:01:05|242.11
05:01:06|242.09
05:01:07|242.04
05:01:08|242.
05:01:10|242.
05:01:12|242.01
05:01:12|242.02
05:01:13|242.01
05:01:14|241.94
05:01:16|241.92
05:01:17|241.92
05:01:18|241.91
05:01:19|241.88
05:01:19|241.87
05:01:21|241.87
05:01:22|241.84
05:01:23|241.83
05:01:24|241.79
05:01:25|241.78
05:01:26|241.75
05:01:27|241.7
05:01:28|241.7
05:01:29|241.68
05:01:30|241.67
05:01:32|241.63
05:01:32|241.62
05:01:33|241.71
05:01:34|241.71
05:01:35|241.68
05:01:36|241.69
05:01:37|241.66
05:01:38|241.71
05:01:39|241.71
05:01:40|241.71
05:01:41|241.73
05:01:42|241.7
05:01:43|241.73
05:01:44|241.72
05:01:45|241.72
05:01:46|241.73
05:01:47|241.71
05:01:48|241.7
05:01:49|241.7
05:01:50|241.7
05:01:51|241.7
05:01:52|241.71
05:01:53|241.71
05:01:54|241.73
05:01:55|241.73
05:01:56|241.73
05:01:57|241.71
05:01:58|241.72
05:01:59|241.72
05:02:00|241.75
05:02:01|241.81
05:02:02|241.81
05:02:03|241.82
05:02:04|241.82
05:02:05|241.82
05:02:06|241.78
05:02:07|241.74
05:02:08|241.77
05:02:10|241.76
05:02:11|241.76
05:02:13|241.75
05:02:14|241.72
05:02:15|241.72
05:02:16|241.73
05:02:17|241.92
05:02:18|241.8
05:02:19|241.74
05:02:20|241.72
05:02:21|241.71
05:02:22|241.72
05:02:22|241.71
05:02:24|241.71
05:02:25|241.66
05:02:26|241.64
05:02:27|241.72
05:02:28|241.69
05:02:29|241.73
05:02:30|241.68
05:02:31|241.66
05:02:32|241.66
05:02:33|241.64
05:02:34|241.64
05:02:35|241.66
05:02:36|241.66
05:02:37|241.66
05:02:38|241.66
05:02:39|241.6
05:02:40|241.6
05:02:41|241.59
05:02:41|241.59
05:02:42|241.6
05:02:44|241.59
05:02:44|241.64
05:02:46|241.64
05:02:47|241.63
05:02:48|241.62
05:02:49|241.61
05:02:50|241.62
05:02:51|241.53
05:02:52|241.52
05:02:53|241.58
05:02:54|241.53
05:02:55|241.57
05:02:56|241.57
05:02:57|241.57
05:02:58|241.53
05:02:59|241.53
05:03:00|241.53
05:03:01|241.52
05:03:02|241.52
05:03:03|241.48
05:03:04|241.48
05:03:05|241.48
05:03:06|241.48
05:03:07|241.43
05:03:08|241.42
05:03:09|241.42
05:03:10|241.42
05:03:12|241.4
05:03:13|241.4
05:03:14|241.44
05:03:15|241.47
05:03:17|241.44
05:03:17|241.42
05:03:18|241.43
05:03:20|241.43
05:03:21|241.43
05:03:22|241.43
05:03:23|241.55
05:03:25|241.52
05:03:26|241.52
05:03:27|241.5
05:03:27|241.51
05:03:29|241.51
05:03:30|241.51
05:03:30|241.51
05:03:31|241.5
05:03:32|241.48
05:03:33|241.46
05:03:35|241.49
05:03:36|241.48
05:03:37|241.48
05:03:38|241.56
05:03:39|241.57
05:03:40|241.61
05:03:41|241.61
05:03:42|241.61
05:03:43|241.59
05:03:44|241.6
05:03:45|241.59
05:03:46|241.6
05:03:47|241.6
05:03:48|241.56
05:03:49|241.48
05:03:50|241.43
05:03:51|241.48
05:03:52|241.53
05:03:53|241.47
05:03:54|241.53
05:03:55|241.48
05:03:56|241.44
05:03:57|241.49
05:03:58|241.51
05:03:59|241.5
05:04:00|241.5
05:04:01|241.49
05:04:02|241.5
05:04:03|241.49
05:04:04|241.48
05:04:05|241.43
05:04:06|241.4
05:04:07|241.4
05:04:08|241.42
05:04:09|241.46
05:04:10|241.41
05:04:11|241.38
05:04:12|241.38
05:04:14|241.39
05:04:16|241.44
05:04:17|241.4
05:04:18|241.35
05:04:19|241.42
05:04:20|241.42
05:04:21|241.4
05:04:22|241.39
05:04:23|241.35
05:04:24|241.35
05:04:25|241.32
05:04:26|241.32
05:04:27|241.22
05:04:28|241.41
05:04:29|241.37
05:04:30|241.38
05:04:31|241.38
05:04:32|241.37
05:04:33|241.35
05:04:34|241.36
05:04:35|241.32
05:04:36|241.32
05:04:37|241.31
05:04:38|241.3
05:04:39|241.25
05:04:40|241.24
05:04:41|241.23
05:04:42|241.26
05:04:43|241.25
05:04:44|241.25
05:04:45|241.24
05:04:46|241.29
05:04:47|241.33
05:04:48|241.3
05:04:49|241.28
05:04:50|241.29
05:04:51|241.29
05:04:52|241.33
05:04:53|241.32
05:04:54|241.17
05:04:55|241.15
05:04:56|241.15
05:04:57|241.15
05:04:58|241.14
05:04:59|241.14
05:05:00|241.14
05:05:01|241.14
05:05:02|241.14
05:05:03|241.11
05:05:04|241.06
05:05:05|241.08
05:05:06|241.06
05:05:07|241.03
05:05:08|241.03
05:05:09|241.01
05:05:10|241.02
05:05:11|241.01
05:05:12|241.06
05:05:13|241.03
05:05:15|241.04
05:05:16|241.04
05:05:17|241.04
05:05:18|241.
05:05:19|241.
05:05:20|241.
05:05:21|240.91
05:05:22|240.9
05:05:23|240.87
05:05:24|240.99
05:05:25|241.03
05:05:26|241.04
05:05:27|241.03
05:05:28|241.01
05:05:29|241.09
05:05:30|241.13
05:05:31|241.13
05:05:32|241.13
05:05:33|241.24
05:05:34|241.24
05:05:35|241.24
05:05:36|241.25
05:05:37|241.3
05:05:38|241.25
05:05:39|241.27
05:05:40|241.26
05:05:42|241.26
05:05:43|241.21
05:05:44|241.19
05:05:45|241.19
05:05:46|241.19
05:05:46|241.2
05:05:48|241.19
05:05:49|241.19
05:05:50|241.16
05:05:50|241.08
05:05:52|241.07
05:05:53|241.06
05:05:54|241.06
05:05:55|241.04
05:05:55|241.04
05:05:57|241.04
05:05:58|241.07
05:05:59|241.07
05:05:59|241.07
05:06:01|241.06
05:06:02|241.17
05:06:03|241.13
05:06:04|241.17
05:06:05|241.23
05:06:07|241.29
05:06:07|241.34
05:06:08|241.39
05:06:09|241.38
05:06:10|241.36
05:06:11|241.36
05:06:12|241.33
05:06:13|241.29
05:06:15|241.24
05:06:17|241.23
05:06:18|241.17
05:06:20|241.1
05:06:21|241.09
05:06:22|241.04
05:06:24|241.03
05:06:24|241.04
05:06:26|241.04
05:06:27|241.04
05:06:28|241.07
05:06:29|241.01
05:06:30|241.01
05:06:32|241.04
05:06:33|241.03
05:06:34|241.06
05:06:35|241.07
05:06:36|241.06
05:06:37|241.03
05:06:37|240.99
05:06:39|240.98
05:06:40|240.98
05:06:40|240.96
05:06:42|240.96
05:06:43|240.96
05:06:44|240.96
05:06:45|240.95
05:06:45|240.95
05:06:47|240.95
05:06:48|240.98
05:06:49|240.91
05:06:50|240.94
05:06:50|240.96
05:06:51|240.9
05:06:52|240.9
05:06:54|240.9
05:06:55|240.9
05:06:56|240.9
05:06:57|240.9
05:06:58|240.89
05:06:59|240.9
05:07:00|240.87
05:07:01|240.88
05:07:02|240.88
05:07:03|240.88
05:07:04|240.88
05:07:05|240.87
05:07:06|240.87
05:07:07|240.86
05:07:08|240.86
05:07:09|240.86
05:07:10|240.86
05:07:11|240.86
05:07:12|240.86
05:07:13|240.86
05:07:14|240.87
05:07:16|240.85
05:07:17|240.82
05:07:18|240.82
05:07:19|240.81
05:07:21|240.81
05:07:22|240.81
05:07:23|240.81
05:07:24|240.8
05:07:25|240.8
05:07:26|240.81
05:07:26|240.81
05:07:28|240.8
05:07:29|240.76
05:07:30|240.81
05:07:31|240.81
05:07:32|240.82
05:07:33|240.87
05:07:34|240.87
05:07:35|240.84
05:07:36|240.82
05:07:37|240.87
05:07:38|240.87
05:07:39|240.87
05:07:39|240.87
05:07:40|240.96
05:07:42|240.91
05:07:42|240.88
05:07:44|240.91
05:07:45|240.89
05:07:46|240.87
05:07:47|240.81
05:07:47|240.82
05:07:49|240.81
05:07:50|240.81
05:07:51|240.84
05:07:52|240.81
05:07:53|240.84
05:07:54|240.8
05:07:54|240.8
05:07:56|240.8
05:07:57|240.8
05:07:57|240.79
05:07:59|240.76
05:08:00|240.76
05:08:01|240.78
05:08:02|240.75
05:08:03|240.8
05:08:04|240.79
05:08:05|240.8
05:08:06|240.8
05:08:06|240.8
05:08:08|240.8
05:08:09|240.77
05:08:10|240.76
05:08:11|240.76
05:08:11|240.76
05:08:13|240.76
05:08:13|240.75
05:08:15|240.75
05:08:17|240.76
05:08:17|240.76
05:08:18|240.71
05:08:19|240.68
05:08:21|240.67
05:08:23|240.66
05:08:23|240.67
05:08:24|240.67
05:08:25|240.8
05:08:26|240.85
05:08:27|240.85
05:08:28|240.86
05:08:29|240.84
05:08:30|240.85
05:08:31|240.84
05:08:32|240.83
05:08:33|240.82
05:08:34|240.81
05:08:35|240.8
05:08:36|240.81
05:08:37|240.81
05:08:39|240.85
05:08:39|240.85
05:08:40|240.83
05:08:41|240.8
05:08:42|240.82
05:08:43|240.75
05:08:44|240.73
05:08:45|240.73
05:08:46|240.71
05:08:47|240.71
05:08:48|240.71
05:08:49|240.72
05:08:50|240.72
05:08:51|240.7
05:08:52|240.72
05:08:54|240.7
05:08:55|240.7
05:08:56|240.72
05:08:57|240.72
05:08:58|240.71
05:08:59|240.65
05:09:00|240.71
05:09:01|240.7
05:09:02|240.71
05:09:03|240.71
05:09:04|240.71
05:09:05|240.76
05:09:06|240.76
05:09:06|240.76
05:09:08|240.76
05:09:08|240.79
05:09:10|240.87
05:09:11|240.86
05:09:12|240.86
05:09:13|240.84
05:09:14|240.81
05:09:15|240.82
05:09:15|240.72
05:09:18|240.72
05:09:18|240.74
05:09:19|240.72
05:09:21|240.73
05:09:22|240.73
05:09:24|240.73
05:09:24|240.73
05:09:25|240.74
05:09:26|240.78
05:09:28|240.78
05:09:28|240.79
05:09:30|240.81
05:09:30|240.81
05:09:32|240.75
05:09:33|240.82
05:09:34|240.8
05:09:35|240.84
05:09:36|240.94
05:09:37|240.94
05:09:39|240.94
05:09:40|240.93
05:09:41|240.89
05:09:41|240.91
05:09:42|240.88
05:09:43|240.87
05:09:45|240.92
05:09:46|240.93
05:09:47|240.95
05:09:47|240.95
05:09:49|240.95
05:09:49|240.95
05:09:50|240.96
05:09:52|240.96
05:09:52|240.96
05:09:54|240.95
05:09:54|240.95
05:09:55|240.96
05:09:56|240.96
05:09:57|240.95
05:09:59|240.96
05:09:59|240.94
05:10:00|240.94
05:10:01|240.95
05:10:02|240.96
05:10:03|240.96
05:10:04|240.96
05:10:05|240.96
05:10:07|240.96
05:10:07|240.96
05:10:09|240.95
05:10:09|240.96
05:10:10|240.96
05:10:11|240.95
05:10:12|240.96
05:10:14|240.94
05:10:14|240.95
05:10:15|240.93
05:10:16|240.93
05:10:19|240.95
05:10:20|240.99
05:10:21|240.99
05:10:22|240.99
05:10:23|241.03
05:10:24|241.03
05:10:25|241.02
05:10:26|241.03
05:10:27|241.03
05:10:29|241.02
05:10:30|241.02
05:10:32|241.02
05:10:33|241.03
05:10:34|241.02
05:10:34|240.99
05:10:35|241.
05:10:36|240.99
05:10:38|240.98
05:10:39|240.97
05:10:40|240.93
05:10:41|240.96
05:10:42|240.94
05:10:43|240.92
05:10:45|240.94
05:10:45|240.96
05:10:47|240.96
05:10:47|240.94
05:10:48|240.91
05:10:49|240.87
05:10:50|240.85
05:10:52|240.85
05:10:52|240.8
05:10:53|240.82
05:10:54|240.82
05:10:55|240.85
05:10:56|240.85
05:10:57|240.79
05:10:58|240.79
05:10:59|240.79
05:11:00|240.89
05:11:01|240.9
05:11:02|240.85
05:11:03|240.9
05:11:04|240.87
05:11:05|240.85
05:11:06|240.8
05:11:07|240.79
05:11:08|240.79
05:11:09|240.74
05:11:10|240.74
05:11:11|240.74
05:11:13|240.71
05:11:13|240.74
05:11:14|240.8
05:11:15|240.8
05:11:16|240.84
05:11:17|240.82
05:11:18|240.82
05:11:20|240.81
05:11:22|240.77
05:11:22|240.74
05:11:24|240.74
05:11:25|240.73
05:11:26|240.74
05:11:27|240.74
05:11:28|240.74
05:11:29|240.74
05:11:30|240.77
05:11:31|240.77
05:11:32|240.74
05:11:33|240.74
05:11:34|240.75
05:11:35|240.74
05:11:36|240.75
05:11:37|240.74
05:11:38|240.74
05:11:39|240.73
05:11:40|240.73
05:11:41|240.73
05:11:42|240.73
05:11:43|240.78
05:11:44|240.82
05:11:45|240.79
05:11:46|240.79
05:11:47|240.79
05:11:48|240.8
05:11:49|240.78
05:11:50|240.78
05:11:51|240.78
05:11:52|240.78
05:11:53|240.78
05:11:54|240.79
05:11:55|240.79
05:11:56|240.79
05:11:57|240.79
05:11:58|240.8
05:11:59|240.79
05:12:00|240.79
05:12:01|240.86
05:12:02|240.96
05:12:03|240.96
05:12:04|240.99
05:12:05|241.02
05:12:06|241.03
05:12:07|241.02
05:12:08|241.03
05:12:09|241.01
05:12:10|241.01
05:12:11|241.
05:12:12|241.02
05:12:13|240.99
05:12:14|240.96
05:12:16|241.01
05:12:16|241.
05:12:17|241.
05:12:19|240.99
05:12:21|240.93
05:12:22|240.97
05:12:23|240.97
05:12:25|240.95
05:12:25|240.97
05:12:26|240.95
05:12:27|240.95
05:12:28|240.95
05:12:29|240.95
05:12:30|240.92
05:12:31|240.93
05:12:32|240.93
05:12:34|240.91
05:12:34|240.91
05:12:35|240.91
05:12:36|240.93
05:12:37|241.
05:12:38|240.99
05:12:39|240.99
05:12:40|240.99
05:12:42|240.95
05:12:43|240.95
05:12:44|240.91
05:12:45|240.9
05:12:46|240.84
05:12:47|240.83
05:12:48|240.89
05:12:49|240.87
05:12:50|240.87
05:12:50|240.89
05:12:52|240.89
05:12:53|240.99
05:12:54|240.92
05:12:55|240.88
05:12:57|240.92
05:12:58|240.94
05:12:59|240.94
05:13:00|240.94
05:13:01|240.89
05:13:01|241.34
05:13:03|241.31
05:13:03|241.32
05:13:05|241.35
05:13:05|241.36
05:13:06|241.35
05:13:07|241.37
05:13:09|241.38
05:13:09|241.37
05:13:10|241.37
05:13:12|241.34
05:13:13|241.38
05:13:13|241.38
05:13:15|241.37
05:13:15|241.35
05:13:17|241.33
05:13:18|241.35
05:13:19|241.37
05:13:19|241.38
05:13:21|241.29
05:13:23|241.35
05:13:25|241.29
05:13:26|241.35
05:13:28|241.36
05:13:28|241.36
05:13:30|241.38
05:13:30|241.39
05:13:32|241.36
05:13:33|241.39
05:13:35|241.39
05:13:35|241.39
05:13:36|241.36
05:13:38|241.35
05:13:38|241.39
05:13:39|241.39
05:13:40|241.39
05:13:41|241.38
05:13:42|241.39
05:13:43|241.37
05:13:45|241.37
05:13:46|241.37
05:13:46|241.36
05:13:48|241.36
05:13:48|241.36
05:13:50|241.38
05:13:51|241.42
05:13:52|241.43
05:13:53|241.41
05:13:53|241.39
05:13:55|241.35
05:13:56|241.35
05:13:57|241.36
05:13:58|241.4
05:13:58|241.4
05:14:00|241.33
05:14:01|241.35
05:14:02|241.34
05:14:02|241.23
05:14:04|241.23
05:14:05|241.23
05:14:06|241.21
05:14:06|241.19
05:14:08|241.18
05:14:09|241.18
05:14:10|241.16
05:14:11|241.16
05:14:11|241.15
05:14:13|241.15
05:14:14|241.11
05:14:14|241.11
05:14:16|241.1
05:14:17|241.09
05:14:18|241.08
05:14:19|241.02
05:14:20|241.
05:14:20|241.
05:14:22|241.
05:14:24|240.96
05:14:25|240.98
05:14:27|241.04
05:14:29|241.04
05:14:29|241.06
05:14:30|241.06
05:14:31|241.04
05:14:32|241.02
05:14:33|241.02
05:14:34|241.06
05:14:36|241.16
05:14:37|241.14
05:14:38|241.15
05:14:39|241.16
05:14:40|241.1
05:14:40|241.11
05:14:42|241.08
05:14:43|241.13
05:14:44|241.09
05:14:45|241.05
05:14:46|241.1
05:14:47|241.05
05:14:47|241.12
05:14:49|241.18
05:14:50|241.16
05:14:51|241.16
05:14:52|241.11
05:14:53|241.12
05:14:54|241.11
05:14:55|241.12
05:14:55|241.13
05:14:57|241.08
05:14:58|241.1
05:14:59|241.02
05:15:00|241.05
05:15:01|241.07
05:15:02|241.1
05:15:02|241.12
05:15:04|241.1
05:15:05|241.12
05:15:06|241.15
05:15:07|241.21
05:15:07|241.17
05:15:09|241.16
05:15:10|241.15
05:15:11|241.15
05:15:12|241.15
05:15:13|241.15
05:15:13|241.16
05:15:15|241.16
05:15:16|241.17
05:15:17|241.18
05:15:18|241.22
05:15:19|241.22
05:15:20|241.22
05:15:22|241.22
05:15:23|241.25
05:15:24|241.26
05:15:26|241.3
05:15:27|241.3
05:15:28|241.3
05:15:29|241.3
05:15:30|241.29
05:15:31|241.29
05:15:32|241.42
05:15:33|241.39
05:15:34|241.39
05:15:35|241.4
05:15:36|241.4
05:15:37|241.39
05:15:38|241.4
05:15:39|241.43
05:15:40|241.43
05:15:41|241.43
05:15:42|241.39
05:15:43|241.35
05:15:44|241.35
05:15:45|241.35
05:15:46|241.38
05:15:47|241.36
05:15:48|241.36
05:15:49|241.36
05:15:50|241.29
05:15:52|241.29
05:15:52|241.37
05:15:53|241.36
05:15:54|241.39
05:15:55|241.4
05:15:56|241.4
05:15:57|241.36
05:15:58|241.36
05:15:59|241.36
05:16:00|241.36
05:16:01|241.4
05:16:02|241.39
05:16:03|241.35
05:16:05|241.35
05:16:06|241.35
05:16:07|241.28
05:16:08|241.29
05:16:09|241.32
05:16:10|241.27
05:16:11|241.25
05:16:12|241.25
05:16:13|241.28
05:16:14|241.22
05:16:15|241.22
05:16:15|241.22
05:16:17|241.21
05:16:18|241.22
05:16:18|241.25
05:16:20|241.18
05:16:21|241.16
05:16:22|241.16
05:16:23|241.15
05:16:25|241.15
05:16:26|241.15
05:16:27|241.16
05:16:27|241.15
05:16:30|241.13
05:16:30|241.09
05:16:31|241.08
05:16:33|241.07
05:16:35|241.06
05:16:35|241.06
05:16:36|241.08
05:16:37|241.06
05:16:38|241.06
05:16:39|241.06
05:16:40|241.06
05:16:41|241.06
05:16:42|241.01
05:16:43|241.03
05:16:44|241.02
05:16:45|241.02
05:16:46|241.02
05:16:47|241.01
05:16:48|241.01
05:16:50|241.02
05:16:50|241.01
05:16:51|241.02
05:16:52|241.03
05:16:53|241.02
05:16:55|241.03
05:16:56|241.03
05:16:57|240.99
05:16:57|240.96
05:16:59|240.98
05:16:59|241.01
05:17:01|241.01
05:17:01|241.01
05:17:02|240.96
05:17:04|241.01
05:17:05|240.99
05:17:05|240.97
05:17:07|240.94
05:17:08|240.93
05:17:08|240.93
05:17:09|240.97
05:17:10|240.93
05:17:11|240.94
05:17:12|240.94
05:17:13|240.97
05:17:14|240.95
05:17:15|240.94
05:17:17|240.93
05:17:18|240.92
05:17:18|240.92
05:17:20|240.92
05:17:20|240.92
05:17:22|240.86
05:17:22|240.85
05:17:24|240.86
05:17:25|240.87
05:17:27|240.89
05:17:28|240.87
05:17:30|240.88
05:17:31|241.05
05:17:32|241.03
05:17:33|241.03
05:17:35|241.02
05:17:35|240.98
05:17:37|240.99
05:17:38|240.98
05:17:39|240.98
05:17:40|240.94
05:17:41|240.92
05:17:42|240.87
05:17:43|240.89
05:17:45|240.82
05:17:46|240.89
05:17:47|240.82
05:17:48|240.81
05:17:49|240.82
05:17:49|240.83
05:17:51|240.81
05:17:51|240.81
05:17:53|240.83
05:17:54|240.88
05:17:55|240.93
05:17:56|240.92
05:17:56|240.92
05:17:58|240.9
05:17:59|240.99
05:18:00|240.97
05:18:01|240.91
05:18:03|240.93
05:18:03|240.93
05:18:05|240.93
05:18:06|240.9
05:18:06|240.85
05:18:07|240.85
05:18:08|240.85
05:18:09|240.84
05:18:10|240.83
05:18:11|240.84
05:18:12|240.76
05:18:13|240.8
05:18:14|240.83
05:18:15|240.79
05:18:16|240.75
05:18:17|240.78
05:18:18|240.76
05:18:19|240.79
05:18:20|240.77
05:18:21|240.67
05:18:22|240.74
05:18:23|240.72
05:18:24|240.75
05:18:25|240.69
05:18:27|240.74
05:18:29|240.69
05:18:30|240.7
05:18:32|240.69
05:18:33|240.68
05:18:34|240.69
05:18:34|240.67
05:18:37|240.67
05:18:38|240.66
05:18:39|240.71
05:18:40|240.68
05:18:40|240.66
05:18:41|240.63
05:18:44|240.72
05:18:45|240.7
05:18:46|240.85
05:18:47|240.87
05:18:48|240.84
05:18:49|240.85
05:18:50|240.86
05:18:51|240.86
05:18:52|240.86
05:18:53|240.86
05:18:54|240.86
05:18:55|240.79
05:18:56|240.76
05:18:57|240.76
05:18:58|240.75
05:18:59|240.75
05:19:00|240.71
05:19:01|240.61
05:19:02|240.68
05:19:03|240.61
05:19:04|240.66
05:19:05|240.63
05:19:06|240.61
05:19:07|240.62
05:19:08|240.58
05:19:09|240.62
05:19:10|240.65
05:19:11|240.64
05:19:12|240.62
05:19:13|240.59
05:19:14|240.59
05:19:15|240.59
05:19:16|240.59
05:19:17|240.59
05:19:18|240.53
05:19:19|240.55
05:19:20|240.59
05:19:21|240.58
05:19:22|240.61
05:19:23|240.58
05:19:24|240.65
05:19:25|240.64
05:19:26|240.58
05:19:27|240.62
05:19:29|240.55
05:19:31|240.55
05:19:31|240.56
05:19:32|240.56
05:19:33|240.5
05:19:35|240.5
05:19:36|240.52
05:19:37|240.51
05:19:38|240.45
05:19:39|240.31
05:19:40|240.39
05:19:41|240.41
05:19:42|240.44
05:19:43|240.45
05:19:44|240.52
05:19:45|240.51
05:19:46|240.67
05:19:47|240.67
05:19:48|240.61
05:19:49|240.64
05:19:50|240.63
05:19:52|240.63
05:19:52|240.63
05:19:54|240.64
05:19:56|240.69
05:19:58|240.68
05:19:58|240.66
05:19:59|240.71
05:20:00|240.71
05:20:01|240.71
05:20:02|240.73
05:20:04|240.66
05:20:04|240.68
05:20:05|240.72
05:20:06|240.68
05:20:07|240.61
05:20:09|240.68
05:20:09|240.68
05:20:11|240.67
05:20:11|240.75
05:20:13|240.76
05:20:13|240.71
05:20:15|240.75
05:20:16|240.68
05:20:16|240.7
05:20:18|240.69
05:20:19|240.73
05:20:20|240.78
05:20:21|240.78
05:20:22|240.79
05:20:23|240.79
05:20:24|240.79
05:20:25|240.75
05:20:26|240.72
05:20:27|240.78
05:20:29|240.99
05:20:30|241.09
05:20:31|241.05
05:20:32|241.36
05:20:33|241.47
05:20:34|241.42
05:20:35|241.4
05:20:37|241.4
05:20:38|241.41
05:20:39|241.39
05:20:40|241.39
05:20:41|241.38
05:20:42|241.32
05:20:43|241.37
05:20:44|241.28
05:20:45|241.28
05:20:46|241.23
05:20:47|241.15
05:20:47|241.02
05:20:49|241.01
05:20:51|241.08
05:20:51|241.05
05:20:52|241.05
05:20:54|240.97
05:20:55|240.98
05:20:56|240.99
05:20:57|240.98
05:20:58|240.94
05:20:59|240.86
05:21:00|240.89
05:21:01|240.9
05:21:02|240.92
05:21:03|240.92
05:21:04|240.91
05:21:05|240.91
05:21:06|240.85
05:21:07|240.86
05:21:08|240.9
05:21:09|240.86
05:21:10|240.83
05:21:11|240.83
05:21:12|240.81
05:21:13|240.81
05:21:14|240.8
05:21:15|240.79
05:21:16|240.73
05:21:17|240.73
05:21:18|240.81
05:21:19|240.87
05:21:20|240.94
05:21:21|240.93
05:21:22|241.05
05:21:23|241.15
05:21:24|241.15
05:21:25|241.14
05:21:26|241.06
05:21:27|241.06
05:21:28|241.06
05:21:30|240.98
05:21:31|241.07
05:21:32|241.07
05:21:33|241.08
05:21:34|241.08
05:21:35|241.15
05:21:37|241.17
05:21:37|241.18
05:21:39|241.23
05:21:40|241.23
05:21:40|241.2
05:21:41|241.2
05:21:43|241.22
05:21:44|241.23
05:21:45|241.22
05:21:46|241.23
05:21:46|241.22
05:21:48|241.22
05:21:49|241.22
05:21:50|241.21
05:21:51|241.22
05:21:51|241.23
05:21:53|241.23
05:21:54|241.22
05:21:54|241.22
05:21:56|241.22
05:21:57|241.2
05:21:58|241.22
05:21:59|241.22
05:22:00|241.23
05:22:02|241.23
05:22:02|241.23
05:22:03|241.15
05:22:04|241.04
05:22:06|241.06
05:22:07|241.02
05:22:08|241.02
05:22:09|241.07
05:22:10|241.07
05:22:11|241.07
05:22:11|241.07
05:22:13|241.04
05:22:14|241.04
05:22:15|241.05
05:22:16|241.04
05:22:17|241.05
05:22:18|241.08
05:22:19|241.1
05:22:20|241.1
05:22:20|241.06
05:22:22|241.06
05:22:23|241.06
05:22:24|241.01
05:22:25|241.03
05:22:26|241.02
05:22:26|241.02
05:22:28|241.03
05:22:28|241.02
05:22:31|241.03
05:22:32|241.03
05:22:34|241.02
05:22:35|241.
05:22:35|241.02
05:22:37|241.02
05:22:39|241.02
05:22:39|241.01
05:22:40|241.01
05:22:42|241.
05:22:43|241.01
05:22:44|241.01
05:22:46|241.01
05:22:46|241.01
05:22:48|241.01
05:22:48|241.
05:22:50|241.01
05:22:51|241.01
05:22:52|241.
05:22:53|241.01
05:22:54|241.06
05:22:55|241.07
05:22:56|241.07
05:22:57|241.08
05:22:58|241.04
05:22:59|241.07
05:23:00|241.06
05:23:01|241.08
05:23:02|241.07
05:23:03|241.11
05:23:04|241.05
05:23:05|241.05
05:23:06|241.06
05:23:07|241.06
05:23:08|241.03
05:23:10|241.01
05:23:10|241.01
05:23:12|241.06
05:23:12|241.06
05:23:14|241.03
05:23:15|241.03
05:23:15|241.16
05:23:16|241.18
05:23:17|241.18
05:23:19|241.23
05:23:20|241.24
05:23:21|241.25
05:23:22|241.24
05:23:23|241.24
05:23:24|241.25
05:23:24|241.25
05:23:25|241.16
05:23:26|241.11
05:23:27|241.12
05:23:28|241.12
05:23:30|241.12
05:23:31|241.05
05:23:32|241.09
05:23:34|241.09
05:23:35|241.09
05:23:37|241.03
05:23:38|241.03
05:23:40|241.07
05:23:40|241.
05:23:41|241.
05:23:42|241.01
05:23:43|241.
05:23:44|241.01
05:23:46|241.
05:23:47|241.04
05:23:48|241.04
05:23:49|241.04
05:23:51|241.03
05:23:52|241.04
05:23:52|241.06
05:23:53|241.11
05:23:54|241.17
05:23:55|241.18
05:23:56|241.2
05:23:57|241.22
05:23:58|241.27
05:23:59|241.26
05:24:00|241.26
05:24:01|241.27
05:24:02|241.31
05:24:03|241.29
05:24:04|241.29
05:24:05|241.31
05:24:06|241.24
05:24:07|241.29
05:24:08|241.26
05:24:09|241.26
05:24:10|241.24
05:24:11|241.24
05:24:12|241.27
05:24:13|241.27
05:24:14|241.3
05:24:15|241.28
05:24:16|241.27
05:24:17|241.28
05:24:18|241.23
05:24:19|241.22
05:24:20|241.18
05:24:21|241.16
05:24:23|241.16
05:24:24|241.16
05:24:25|241.15
05:24:26|241.15
05:24:27|241.21
05:24:28|241.21
05:24:29|241.21
05:24:30|241.21
05:24:31|241.2
05:24:33|241.21
05:24:34|241.2
05:24:35|241.15
05:24:37|241.16
05:24:38|241.18
05:24:39|241.23
05:24:40|241.22
05:24:41|241.22
05:24:42|241.24
05:24:43|241.25
05:24:44|241.25
05:24:45|241.21
05:24:46|241.23
05:24:47|241.23
05:24:48|241.35
05:24:49|241.36
05:24:50|241.36
05:24:51|241.37
05:24:53|241.36
05:24:54|241.37
05:24:55|241.37
05:24:56|241.29
05:24:56|241.27
05:24:57|241.26
05:24:58|241.26
05:25:00|241.26
05:25:00|241.27
05:25:02|241.27
05:25:03|241.34
05:25:04|241.36
05:25:05|241.35
05:25:06|241.38
05:25:07|241.38
05:25:08|241.39
05:25:09|241.38
05:25:11|241.39
05:25:12|241.39
05:25:13|241.39
05:25:13|241.34
05:25:14|241.35
05:25:15|241.36
05:25:16|241.36
05:25:17|241.36
05:25:19|241.38
05:25:20|241.34
05:25:21|241.4
05:25:22|241.39
05:25:23|241.39
05:25:24|241.39
05:25:25|241.44
05:25:26|241.42
05:25:27|241.36
05:25:28|241.36
05:25:29|241.4
05:25:30|241.44
05:25:31|241.39
05:25:32|241.41
05:25:33|241.33
05:25:35|241.32
05:25:37|241.29
05:25:38|241.36
05:25:38|241.32
05:25:40|241.4
05:25:42|241.36
05:25:42|241.32
05:25:43|241.31
05:25:44|241.31
05:25:46|241.29
05:25:47|241.28
05:25:48|241.27
05:25:49|241.27
05:25:51|241.27
05:25:51|241.3
05:25:52|241.26
05:25:53|241.26
05:25:54|241.28
05:25:55|241.26
05:25:56|241.34
05:25:57|241.36
05:25:58|241.36
05:25:59|241.36
05:26:01|241.36
05:26:02|241.41
05:26:02|241.41
05:26:04|241.42
05:26:06|241.4
05:26:06|241.34
05:26:07|241.31
05:26:08|241.33
05:26:09|241.33
05:26:10|241.32
05:26:11|241.31
05:26:12|241.32
05:26:14|241.46
05:26:15|241.46
05:26:16|241.46
05:26:17|241.46
05:26:18|241.46
05:26:19|241.46
05:26:20|241.43
05:26:21|241.42
05:26:22|241.4
05:26:23|241.48
05:26:24|241.48
05:26:25|241.48
05:26:26|241.47
05:26:27|241.48
05:26:28|241.43
05:26:29|241.42
05:26:30|241.48
05:26:31|241.43
05:26:32|241.4
05:26:33|241.4
05:26:35|241.46
05:26:36|241.42
05:26:37|241.43
05:26:38|241.48
05:26:40|241.43
05:26:41|241.45
05:26:42|241.45
05:26:43|241.45
05:26:43|241.45
05:26:45|241.6
05:26:46|241.55
05:26:46|241.55
05:26:48|241.61
05:26:49|241.62
05:26:49|241.68
05:26:51|241.72
05:26:52|241.64
05:26:52|241.71
05:26:54|241.67
05:26:54|241.61
05:26:55|241.66
05:26:57|241.73
05:26:58|241.72
05:27:00|241.77
05:27:01|241.76
05:27:02|241.72
05:27:03|241.77
05:27:04|241.76
05:27:06|241.76
05:27:06|241.74
05:27:07|241.73
05:27:08|241.76
05:27:09|241.76
05:27:10|241.74
05:27:11|241.73
05:27:12|241.73
05:27:13|241.76
05:27:14|241.76
05:27:15|241.76
05:27:16|241.77
05:27:17|241.77
05:27:18|241.76
05:27:19|241.76
05:27:20|241.75
05:27:21|241.74
05:27:22|241.76
05:27:23|241.78
05:27:24|241.77
05:27:25|241.8
05:27:26|241.81
05:27:27|241.83
05:27:28|241.81
05:27:29|241.81
05:27:30|241.8
05:27:31|241.78
05:27:32|241.8
05:27:33|241.8
05:27:35|241.8
05:27:37|241.77
05:27:38|241.84
05:27:39|241.84
05:27:41|241.85
05:27:41|241.85
05:27:42|241.84
05:27:44|241.87
05:27:44|241.83
05:27:46|241.85
05:27:47|241.85
05:27:48|241.85
05:27:49|241.88
05:27:50|241.88
05:27:51|241.88
05:27:52|241.86
05:27:53|241.89
05:27:53|241.92
05:27:55|241.93
05:27:56|241.92
05:27:57|241.93
05:27:58|241.95
05:28:00|241.98
05:28:00|241.99
05:28:01|241.98
05:28:03|241.97
05:28:04|241.97
05:28:04|241.97
05:28:05|241.97
05:28:06|241.95
05:28:07|241.98
05:28:09|242.
05:28:10|242.
05:28:11|242.06
05:28:11|242.07
05:28:14|242.05
05:28:14|242.07
05:28:15|242.05
05:28:16|242.06
05:28:18|242.07
05:28:19|242.06
05:28:20|242.03
05:28:21|242.03
05:28:22|241.97
05:28:23|241.93
05:28:24|241.93
05:28:26|241.94
05:28:26|241.99
05:28:27|241.98
05:28:28|242.02
05:28:30|242.04
05:28:30|242.
05:28:31|241.94
05:28:32|241.95
05:28:33|241.99
05:28:35|242.
05:28:36|242.
05:28:36|242.07
05:28:38|242.07
05:28:38|242.08
05:28:40|242.11
05:28:41|242.12
05:28:42|242.07
05:28:44|242.07
05:28:45|242.08
05:28:45|242.08
05:28:47|242.14
05:28:47|242.14
05:28:49|242.16
05:28:50|242.16
05:28:50|242.16
05:28:53|242.15
05:28:53|242.18
05:28:54|242.18
05:28:55|242.15
05:28:56|242.15
05:28:57|242.08
05:28:58|242.07
05:28:59|242.1
05:29:00|242.07
05:29:01|242.09
05:29:02|242.08
05:29:03|242.09
05:29:04|242.17
05:29:05|242.11
05:29:06|242.08
05:29:07|242.1
05:29:08|242.1
05:29:09|242.11
05:29:10|242.11
05:29:11|242.11
05:29:12|242.
05:29:13|242.
05:29:14|241.95
05:29:15|241.95
05:29:16|241.96
05:29:17|241.88
05:29:18|241.85
05:29:19|241.9
05:29:20|241.92
05:29:21|241.92
05:29:22|241.88
05:29:23|241.88
05:29:24|241.92
05:29:25|241.91
05:29:26|241.92
05:29:27|241.9
05:29:28|241.92
05:29:29|241.97
05:29:30|241.94
05:29:31|241.94
05:29:32|241.93
05:29:33|241.95
05:29:34|242.
05:29:35|242.02
05:29:37|242.03
05:29:38|242.03
05:29:39|242.03
05:29:39|242.05
05:29:42|242.04
05:29:43|242.04
05:29:43|242.02
05:29:45|242.09
05:29:46|242.08
05:29:47|242.08
05:29:49|242.07
05:29:50|242.08
05:29:51|242.12
05:29:51|242.15
05:29:52|242.14
05:29:53|242.16
05:29:54|242.13
05:29:55|242.12
05:29:57|242.11
05:29:58|242.16
05:29:59|242.13
05:30:00|242.13
05:30:01|242.14
05:30:01|242.15
05:30:03|242.04
05:30:04|242.14
05:30:05|242.18
05:30:06|242.23
05:30:06|242.13
05:30:07|242.08
05:30:09|242.07
05:30:09|242.1
05:30:11|242.11
05:30:12|242.11
05:30:13|242.12
05:30:14|242.12
05:30:15|242.13
05:30:16|242.08
05:30:17|242.08
05:30:18|242.06
05:30:19|242.06
05:30:20|242.06
05:30:21|242.08
05:30:22|242.11
05:30:23|242.07
05:30:24|242.11
05:30:25|242.1
05:30:26|242.11
05:30:27|242.12
05:30:28|242.16
05:30:29|242.16
05:30:30|242.23
05:30:31|242.22
05:30:32|242.22
05:30:33|242.16
05:30:34|242.16
05:30:35|242.19
05:30:36|242.22
05:30:37|242.22
05:30:39|242.22
05:30:41|242.22
05:30:42|242.21
05:30:44|242.19
05:30:44|242.12
05:30:46|242.18
05:30:47|242.19
05:30:48|242.12
05:30:49|242.14
05:30:50|242.12
05:30:51|242.11
05:30:52|242.11
05:30:53|242.05
05:30:55|242.02
05:30:56|242.02
05:30:57|241.97
05:30:58|241.95
05:30:59|241.99
05:31:00|241.98
05:31:01|241.98
05:31:02|241.99
05:31:03|241.98
05:31:04|241.99
05:31:05|241.92
05:31:05|241.92
05:31:07|241.92
05:31:07|241.91
05:31:09|241.92
05:31:10|241.92
05:31:11|241.96
05:31:12|241.95
05:31:13|241.9
05:31:14|241.9
05:31:15|241.85
05:31:16|241.8
05:31:17|241.81
05:31:18|241.81
05:31:19|241.88
05:31:20|241.91
05:31:21|241.93
05:31:22|241.9
05:31:23|241.9
05:31:24|242.03
05:31:25|242.02
05:31:26|242.
05:31:28|242.06
05:31:28|242.08
05:31:29|242.07
05:31:30|242.18
05:31:31|242.14
05:31:32|242.14
05:31:33|242.13
05:31:34|242.11
05:31:35|242.12
05:31:36|242.1
05:31:37|242.1
05:31:39|242.1
05:31:41|242.13
05:31:43|242.21
05:31:43|242.28
05:31:45|242.33
05:31:45|242.33
05:31:46|242.35
05:31:47|242.37
05:31:49|242.38
05:31:49|242.38
05:31:50|242.37
05:31:51|242.35
05:31:52|242.35
05:31:53|242.31
05:31:54|242.34
05:31:55|242.34
05:31:56|242.33
05:31:57|242.39
05:31:58|242.31
05:32:00|242.35
05:32:00|242.35
05:32:01|242.33
05:32:02|242.35
05:32:03|242.27
05:32:04|242.24
05:32:05|242.19
05:32:07|242.2
05:32:07|242.19
05:32:08|242.15
05:32:09|242.13
05:32:10|242.12
05:32:11|242.12
05:32:12|242.11
05:32:14|242.13
05:32:15|242.16
05:32:16|242.17
05:32:17|242.16
05:32:18|242.15
05:32:19|242.16
05:32:20|242.16
05:32:20|242.15
05:32:21|242.18
05:32:23|242.18
05:32:24|242.18
05:32:24|242.18
05:32:26|242.23
05:32:28|242.26
05:32:28|242.24
05:32:29|242.26
05:32:30|242.26
05:32:31|242.16
05:32:32|242.16
05:32:33|242.15
05:32:34|242.15
05:32:35|242.13
05:32:36|242.14
05:32:37|242.16
05:32:38|242.18
05:32:40|242.2
05:32:42|242.23
05:32:43|242.23
05:32:44|242.26
05:32:46|242.21
05:32:46|242.24
05:32:47|242.25
05:32:49|242.25
05:32:50|242.21
05:32:51|242.21
05:32:53|242.17
05:32:54|242.14
05:32:56|242.19
05:32:56|242.19
05:32:57|242.16
05:32:58|242.07
05:32:59|242.07
05:33:00|242.1
05:33:01|242.1
05:33:02|242.1
05:33:03|242.07
05:33:04|242.07
05:33:05|242.08
05:33:06|242.04
05:33:08|242.08
05:33:08|242.05
05:33:09|242.07
05:33:10|242.06
05:33:11|242.06
05:33:12|242.07
05:33:13|242.03
05:33:14|242.06
05:33:15|242.06
05:33:16|242.06
05:33:17|242.09
05:33:18|242.08
05:33:19|242.09
05:33:20|242.08
05:33:21|242.08
05:33:22|242.09
05:33:23|242.04
05:33:24|242.07
05:33:25|242.1
05:33:27|242.05
05:33:28|242.05
05:33:29|242.05
05:33:30|242.01
05:33:31|242.02
05:33:32|242.
05:33:33|242.02
05:33:34|242.06
05:33:35|242.02
05:33:36|242.05
05:33:37|242.05
05:33:38|242.05
05:33:39|242.01
05:33:40|242.01
05:33:42|242.01
05:33:43|242.12
05:33:45|242.13
05:33:45|242.12
05:33:46|242.1
05:33:47|242.11
05:33:49|242.13
05:33:50|242.11
05:33:51|242.06
05:33:52|242.09
05:33:54|242.07
05:33:55|242.08
05:33:56|242.08
05:33:56|242.08
05:33:57|242.09
05:33:59|242.07
05:33:59|242.06
05:34:00|242.06
05:34:01|242.06
05:34:03|242.06
05:34:04|242.12
05:34:05|242.13
05:34:06|242.15
05:34:07|242.2
05:34:08|242.2
05:34:09|242.14
05:34:10|242.14
05:34:11|242.18
05:34:12|242.16
05:34:13|242.2
05:34:14|242.06
05:34:15|242.12
05:34:16|242.1
05:34:17|242.1
05:34:18|242.1
05:34:19|242.1
05:34:20|242.11
05:34:21|242.11
05:34:22|242.05
05:34:23|242.04
05:34:24|242.05
05:34:25|242.06
05:34:26|242.09
05:34:27|242.09
05:34:28|242.09
05:34:29|242.07
05:34:30|242.07
05:34:31|242.07
05:34:32|242.07
05:34:33|242.17
05:34:34|242.15
05:34:35|242.19
05:34:36|242.23
05:34:37|242.23
05:34:38|242.17
05:34:39|242.14
05:34:40|242.14
05:34:42|242.22
05:34:43|242.18
05:34:45|242.22
05:34:46|242.22
05:34:47|242.22
05:34:48|242.23
05:34:49|242.18
05:34:50|242.18
05:34:51|242.17
05:34:53|242.18
05:34:54|242.18
05:34:55|242.17
05:34:56|242.16
05:34:57|242.16
05:34:58|242.18
05:34:59|242.2
05:35:01|242.16
05:35:02|242.17
05:35:03|242.17
05:35:04|242.17
05:35:05|242.12
05:35:06|242.12
05:35:07|242.11
05:35:08|242.1
05:35:09|242.05
05:35:10|242.01
05:35:11|242.
05:35:12|242.
05:35:13|242.09
05:35:14|242.07
05:35:15|242.04
05:35:16|242.06
05:35:17|242.1
05:35:18|242.09
05:35:19|242.11
05:35:20|242.02
05:35:21|242.03
05:35:22|242.
05:35:23|242.01
05:35:24|242.
05:35:26|242.
05:35:26|242.01
05:35:27|242.06
05:35:29|242.04
05:35:30|242.01
05:35:30|242.03
05:35:31|242.02
05:35:32|242.01
05:35:33|242.
05:35:34|242.02
05:35:36|242.01
05:35:36|242.
05:35:38|242.
05:35:38|242.
05:35:40|242.
05:35:40|242.
05:35:42|242.01
05:35:42|242.
05:35:44|242.
05:35:45|242.
05:35:47|242.
05:35:48|242.
05:35:50|242.01
05:35:52|242.
05:35:52|242.04
05:35:53|242.06
05:35:54|242.06
05:35:55|242.05
05:35:57|242.04
05:35:57|242.
05:35:59|242.07
05:36:00|242.07
05:36:01|242.07
05:36:01|242.11
05:36:03|242.11
05:36:04|242.07
05:36:05|242.19
05:36:06|242.2
05:36:07|242.2
05:36:08|242.2
05:36:09|242.27
05:36:10|242.22
05:36:11|242.17
05:36:12|242.14
05:36:13|242.15
05:36:14|242.2
05:36:15|242.14
05:36:16|242.24
05:36:17|242.19
05:36:18|242.22
05:36:19|242.17
05:36:20|242.19
05:36:21|242.19
05:36:22|242.19
05:36:23|242.18
05:36:24|242.18
05:36:25|242.17
05:36:26|242.04
05:36:27|242.04
05:36:28|242.04
05:36:29|242.02
05:36:30|242.05
05:36:31|242.06
05:36:32|242.06
05:36:33|242.03
05:36:34|242.03
05:36:35|242.02
05:36:36|242.03
05:36:37|242.03
05:36:38|242.17
05:36:39|242.16
05:36:40|242.17
05:36:41|242.16
05:36:42|242.17
05:36:43|242.16
05:36:45|242.16
05:36:46|242.28
05:36:47|242.28
05:36:47|242.29
05:36:48|242.29
05:36:51|242.29
05:36:51|242.29
05:36:53|242.3
05:36:54|242.28
05:36:55|242.28
05:36:56|242.29
05:36:57|242.29
05:36:58|242.29
05:36:59|242.29
05:37:00|242.3
05:37:01|242.21
05:37:02|242.19
05:37:04|242.19
05:37:05|242.19
05:37:06|242.18
05:37:07|242.16
05:37:08|242.16
05:37:09|242.05
05:37:10|242.07
05:37:11|242.08
05:37:12|242.08
05:37:13|242.08
05:37:14|242.08
05:37:15|242.06
05:37:16|242.
05:37:17|242.01
05:37:18|242.01
05:37:19|242.
05:37:20|242.01
05:37:21|242.
05:37:22|242.
05:37:23|242.
05:37:24|242.
05:37:25|242.05
05:37:26|242.05
05:37:27|242.06
05:37:28|242.05
05:37:29|242.07
05:37:30|242.18
05:37:31|242.15
05:37:32|242.19
05:37:33|242.19
05:37:34|242.19
05:37:35|242.14
05:37:36|242.15
05:37:37|242.1
05:37:38|242.15
05:37:39|242.2
05:37:40|242.18
05:37:41|242.18
05:37:42|242.18
05:37:43|242.18
05:37:45|242.18
05:37:46|242.21
05:37:47|242.23
05:37:49|242.2
05:37:51|242.18
05:37:52|242.18
05:37:52|242.17
05:37:54|242.18
05:37:55|242.18
05:37:56|242.11
05:37:57|242.12
05:37:58|242.11
05:38:00|242.07
05:38:00|242.07
05:38:01|242.06
05:38:02|242.19
05:38:04|242.21
05:38:04|242.21
05:38:05|242.19
05:38:06|242.17
05:38:08|242.15
05:38:08|242.1
05:38:09|242.11
05:38:10|242.08
05:38:12|242.02
05:38:13|242.02
05:38:14|242.02
05:38:15|242.01
05:38:16|242.
05:38:17|242.01
05:38:18|242.02
05:38:19|242.02
05:38:20|242.01
05:38:21|242.01
05:38:22|242.
05:38:23|242.
05:38:24|242.
05:38:25|242.
05:38:26|242.
05:38:27|242.01
05:38:28|242.01
05:38:29|242.
05:38:30|242.01
05:38:31|242.
05:38:32|242.
05:38:33|242.01
05:38:34|242.01
05:38:35|242.01
05:38:36|242.
05:38:38|242.01
05:38:38|242.01
05:38:40|242.
05:38:40|242.
05:38:41|242.
05:38:42|242.
05:38:43|242.
05:38:44|242.
05:38:46|242.
05:38:47|242.
05:38:48|242.
05:38:50|242.
05:38:52|242.
05:38:52|242.
05:38:54|242.
05:38:55|242.01
05:38:56|242.
05:38:58|242.01
05:38:59|242.01
05:38:59|242.01
05:39:00|242.07
05:39:02|242.07
05:39:03|242.1
05:39:04|242.1
05:39:05|242.1
05:39:05|242.11
05:39:07|242.11
05:39:07|242.02
05:39:09|242.01
05:39:09|242.01
05:39:11|242.
05:39:12|242.01
05:39:12|242.01
05:39:14|242.01
05:39:15|242.
05:39:15|242.11
05:39:17|242.09
05:39:17|242.09
05:39:19|242.09
05:39:19|242.09
05:39:21|242.09
05:39:21|242.1
05:39:22|242.1
05:39:23|242.1
05:39:24|242.07
05:39:25|242.09
05:39:26|242.08
05:39:28|242.08
05:39:29|242.08
05:39:29|242.04
05:39:30|242.
05:39:32|242.
05:39:32|242.
05:39:34|242.
05:39:34|242.
05:39:36|242.
05:39:37|242.01
05:39:38|242.06
05:39:38|242.07
05:39:39|242.07
05:39:40|242.07
05:39:42|242.06
05:39:42|242.05
05:39:43|242.05
05:39:45|242.03
05:39:45|242.03
05:39:48|242.05
05:39:49|242.02
05:39:50|242.06
05:39:52|242.01
05:39:53|242.01
05:39:54|242.02
05:39:55|242.01
05:39:56|242.08
05:39:57|242.03
05:39:58|242.03
05:39:59|242.02
05:40:01|242.02
05:40:02|242.03
05:40:03|242.03
05:40:04|242.03
05:40:05|242.06
05:40:05|242.08
05:40:07|242.1
05:40:08|242.1
05:40:09|242.11
05:40:10|242.11
05:40:11|242.11
05:40:12|242.1
05:40:13|242.1
05:40:14|242.17
05:40:15|242.16
05:40:16|242.16
05:40:17|242.21
05:40:18|242.24
05:40:18|242.29
05:40:20|242.21
05:40:21|242.22
05:40:22|242.27
05:40:23|242.28
05:40:24|242.29
05:40:25|242.29
05:40:25|242.27
05:40:26|242.28
05:40:27|242.28
05:40:28|242.24
05:40:30|242.24
05:40:31|242.24
05:40:32|242.16
05:40:33|242.16
05:40:34|242.12
05:40:34|242.12
05:40:36|242.12
05:40:37|242.11
05:40:37|242.11
05:40:39|242.12
05:40:40|242.12
05:40:40|242.11
05:40:42|242.07
05:40:42|242.06
05:40:43|242.08
05:40:45|242.06
05:40:46|242.05
05:40:46|242.06
05:40:48|242.14
05:40:49|242.16
05:40:51|242.16
05:40:52|242.15
05:40:54|242.22
05:40:55|242.16
05:40:56|242.21
05:40:58|242.16
05:40:58|242.18
05:41:00|242.2
05:41:01|242.26
05:41:02|242.26
05:41:03|242.27
05:41:04|242.26
05:41:05|242.27
05:41:06|242.27
05:41:07|242.24
05:41:08|242.23
05:41:09|242.24
05:41:11|242.28
05:41:12|242.28
05:41:13|242.27
05:41:14|242.25
05:41:14|242.26
05:41:16|242.27
05:41:16|242.27
05:41:17|242.3
05:41:19|242.27
05:41:20|242.27
05:41:21|242.27
05:41:22|242.24
05:41:22|242.21
05:41:24|242.22
05:41:24|242.22
05:41:25|242.24
05:41:27|242.24
05:41:27|242.27
05:41:29|242.27
05:41:30|242.24
05:41:31|242.13
05:41:32|242.15
05:41:32|242.18
05:41:34|242.18
05:41:35|242.18
05:41:35|242.23
05:41:36|242.22
05:41:37|242.28
05:41:38|242.28
05:41:39|242.29
05:41:41|242.31
05:41:42|242.36
05:41:42|242.28
05:41:44|242.33
05:41:45|242.31
05:41:45|242.31
05:41:47|242.31
05:41:47|242.32
05:41:49|242.3
05:41:50|242.3
05:41:52|242.29
05:41:53|242.3
05:41:55|242.35
05:41:56|242.35
05:41:57|242.33
05:41:59|242.31
05:42:00|242.31
05:42:00|242.32
05:42:01|242.31
05:42:02|242.31
05:42:03|242.32
05:42:04|242.32
05:42:06|242.32
05:42:07|242.32
05:42:08|242.32
05:42:08|242.33
05:42:09|242.33
05:42:10|242.32
05:42:12|242.32
05:42:13|242.33
05:42:14|242.33
05:42:15|242.39
05:42:16|242.36
05:42:17|242.33
05:42:18|242.33
05:42:19|242.33
05:42:20|242.34
05:42:20|242.34
05:42:22|242.34
05:42:23|242.33
05:42:24|242.34
05:42:25|242.33
05:42:26|242.33
05:42:27|242.34
05:42:28|242.33
05:42:29|242.34
05:42:30|242.34
05:42:30|242.34
05:42:32|242.35
05:42:33|242.31
05:42:34|242.29
05:42:35|242.29
05:42:36|242.29
05:42:37|242.3
05:42:38|242.29
05:42:39|242.3
05:42:40|242.31
05:42:41|242.37
05:42:42|242.37
05:42:43|242.36
05:42:44|242.36
05:42:44|242.33
05:42:45|242.32
05:42:47|242.34
05:42:48|242.33
05:42:49|242.33
05:42:49|242.31
05:42:52|242.3
05:42:53|242.29
05:42:54|242.3
05:42:56|242.29
05:42:56|242.32
05:42:57|242.3
05:42:59|242.31
05:43:00|242.29
05:43:00|242.29
05:43:01|242.33
05:43:02|242.33
05:43:04|242.33
05:43:04|242.32
05:43:06|242.33
05:43:07|242.35
05:43:08|242.34
05:43:09|242.41
05:43:10|242.43
05:43:11|242.36
05:43:12|242.38
05:43:13|242.38
05:43:14|242.37
05:43:15|242.38
05:43:16|242.37
05:43:17|242.37
05:43:18|242.35
05:43:19|242.34
05:43:20|242.32
05:43:21|242.31
05:43:23|242.32
05:43:23|242.31
05:43:24|242.31
05:43:26|242.38
05:43:27|242.39
05:43:28|242.39
05:43:29|242.42
05:43:29|242.36
05:43:30|242.41
05:43:32|242.48
05:43:33|242.49
05:43:34|242.55
05:43:35|242.58
05:43:36|242.58
05:43:36|242.58
05:43:38|242.58
05:43:39|242.57
05:43:40|242.52
05:43:42|242.56
05:43:43|242.54
05:43:43|242.54
05:43:44|242.51
05:43:45|242.62
05:43:47|242.54
05:43:47|242.53
05:43:48|242.44
05:43:50|242.39
05:43:50|242.43
05:43:52|242.48
05:43:53|242.37
05:43:55|242.38
05:43:57|242.38
05:43:57|242.38
05:43:59|242.37
05:44:00|242.38
05:44:01|242.38
05:44:02|242.39
05:44:03|242.39
05:44:04|242.38
05:44:05|242.38
05:44:06|242.39
05:44:07|242.39
05:44:08|242.38
05:44:09|242.39
05:44:10|242.39
05:44:11|242.46
05:44:13|242.46
05:44:14|242.44
05:44:15|242.45
05:44:16|242.45
05:44:16|242.45
05:44:18|242.45
05:44:19|242.43
05:44:20|242.45
05:44:21|242.46
05:44:22|242.59
05:44:23|242.57
05:44:24|242.56
05:44:24|242.6
05:44:26|242.6
05:44:27|242.6
05:44:28|242.59
05:44:29|242.64
05:44:30|242.61
05:44:31|242.54
05:44:32|242.45
05:44:33|242.5
05:44:34|242.55
05:44:35|242.61
05:44:36|242.54
05:44:37|242.57
05:44:38|242.53
05:44:39|242.53
05:44:39|242.58
05:44:40|242.6
05:44:42|242.62
05:44:43|242.6
05:44:43|242.58
05:44:46|242.55
05:44:46|242.54
05:44:47|242.55
05:44:48|242.59
05:44:49|242.57
05:44:50|242.57
05:44:51|242.54
05:44:53|242.55
05:44:55|242.46
05:44:55|242.51
05:44:57|242.45
05:44:58|242.46
05:44:59|242.4
05:45:00|242.4
05:45:01|242.41
05:45:01|242.41
05:45:03|242.41
05:45:04|242.37
05:45:05|242.35
05:45:06|242.31
05:45:08|242.31
05:45:08|242.31
05:45:09|242.32
05:45:10|242.31
05:45:12|242.31
05:45:13|242.31
05:45:14|242.31
05:45:15|242.31
05:45:16|242.36
05:45:16|242.36
05:45:18|242.33
05:45:19|242.33
05:45:20|242.34
05:45:21|242.34
05:45:22|242.34
05:45:22|242.34
05:45:24|242.33
05:45:24|242.33
05:45:26|242.33
05:45:27|242.33
05:45:28|242.33
05:45:29|242.32
05:45:30|242.33
05:45:31|242.36
05:45:32|242.35
05:45:33|242.36
05:45:33|242.35
05:45:35|242.35
05:45:36|242.35
05:45:37|242.35
05:45:38|242.33
05:45:39|242.29
05:45:40|242.26
05:45:40|242.22
05:45:42|242.22
05:45:43|242.21
05:45:44|242.17
05:45:45|242.17
05:45:46|242.17
05:45:46|242.15
05:45:47|242.16
05:45:49|242.13
05:45:50|242.12
05:45:50|242.12
05:45:51|242.12
05:45:54|242.17
05:45:55|242.21
05:45:57|242.15
05:45:57|242.16
05:45:59|242.1
05:46:00|242.15
05:46:02|242.15
05:46:02|242.15
05:46:04|242.15
05:46:05|242.14
05:46:06|242.19
05:46:08|242.19
05:46:08|242.19
05:46:09|242.17
05:46:10|242.26
05:46:11|242.28
05:46:12|242.28
05:46:13|242.26
05:46:14|242.24
05:46:15|242.24
05:46:16|242.26
05:46:17|242.26
05:46:18|242.25
05:46:19|242.25
05:46:20|242.25
05:46:21|242.32
05:46:22|242.33
05:46:23|242.35
05:46:24|242.34
05:46:25|242.36
05:46:26|242.42
05:46:27|242.42
05:46:28|242.48
05:46:29|242.49
05:46:30|242.58
05:46:31|242.57
05:46:32|242.57
05:46:33|242.65
05:46:34|242.63
05:46:35|242.63
05:46:36|242.64
05:46:37|242.65
05:46:38|242.64
05:46:39|242.6
05:46:40|242.66
05:46:41|242.68
05:46:42|242.68
05:46:43|242.68
05:46:44|242.68
05:46:45|242.69
05:46:46|242.69
05:46:47|242.75
05:46:48|242.74
05:46:49|242.68
05:46:50|242.63
05:46:51|242.69
05:46:52|242.7
05:46:54|242.72
05:46:55|242.7
05:46:56|242.76
05:46:58|242.73
05:46:59|242.75
05:47:00|242.7
05:47:02|242.78
05:47:03|242.77
05:47:04|242.82
05:47:05|242.82
05:47:06|242.82
05:47:07|242.78
05:47:08|242.82
05:47:09|242.82
05:47:10|242.8
05:47:11|242.78
05:47:12|242.72
05:47:13|242.7
05:47:14|242.68
05:47:15|242.67
05:47:16|242.67
05:47:17|242.63
05:47:19|242.65
05:47:19|242.62
05:47:20|242.57
05:47:21|242.65
05:47:22|242.66
05:47:23|242.64
05:47:24|242.65
05:47:25|242.65
05:47:26|242.66
05:47:27|242.68
05:47:28|242.81
05:47:29|242.81
05:47:30|242.81
05:47:31|242.82
05:47:32|242.81
05:47:33|242.81
05:47:34|242.85
05:47:35|242.85
05:47:36|242.84
05:47:37|242.82
05:47:38|242.81
05:47:39|242.73
05:47:40|242.7
05:47:41|242.72
05:47:42|242.72
05:47:43|242.84
05:47:44|242.79
05:47:46|242.8
05:47:47|242.82
05:47:48|242.86
05:47:49|242.84
05:47:50|242.81
05:47:51|242.79
05:47:52|242.83
05:47:53|242.83
05:47:54|242.81
05:47:56|242.78
05:47:57|242.76
05:47:59|242.76
05:48:00|242.71
05:48:00|242.71
05:48:03|242.72
05:48:04|242.77
05:48:05|242.8
05:48:06|242.78
05:48:07|242.86
05:48:09|242.87
05:48:09|242.83
05:48:11|242.89
05:48:12|242.87
05:48:13|242.83
05:48:14|242.85
05:48:15|242.84
05:48:16|242.83
05:48:17|242.84
05:48:18|242.83
05:48:19|242.9
05:48:20|242.76
05:48:20|242.77
05:48:22|242.77
05:48:22|242.76
05:48:24|242.77
05:48:25|242.8
05:48:26|242.86
05:48:27|242.89
05:48:28|242.83
05:48:29|242.83
05:48:30|242.8
05:48:30|242.84
05:48:32|242.81
05:48:33|242.8
05:48:34|242.81
05:48:34|242.8
05:48:36|242.83
05:48:37|242.79
05:48:38|242.79
05:48:38|242.86
05:48:40|242.83
05:48:41|242.84
05:48:42|242.84
05:48:42|242.84
05:48:44|242.84
05:48:45|242.77
05:48:46|242.81
05:48:46|242.79
05:48:47|242.79
05:48:49|242.78
05:48:50|242.78
05:48:51|242.79
05:48:52|242.79
05:48:53|242.79
05:48:54|242.83
05:48:55|242.8
05:48:57|242.79
05:48:57|242.83
05:49:00|242.93
05:49:00|242.86
05:49:02|242.9
05:49:04|242.83
05:49:05|242.84
05:49:06|242.84
05:49:07|242.81
05:49:09|242.86
05:49:10|242.91
05:49:10|242.8
05:49:11|242.84
05:49:12|242.82
05:49:14|242.8
05:49:15|242.81
05:49:16|242.8
05:49:17|242.76
05:49:18|242.73
05:49:19|242.73
05:49:20|242.71
05:49:21|242.66
05:49:22|242.66
05:49:23|242.66
05:49:24|242.63
05:49:25|242.63
05:49:26|242.63
05:49:27|242.63
05:49:28|242.66
05:49:29|242.66
05:49:30|242.65
05:49:31|242.66
05:49:32|242.65
05:49:33|242.65
05:49:34|242.65
05:49:35|242.65
05:49:36|242.65
05:49:37|242.66
05:49:38|242.65
05:49:39|242.68
05:49:40|242.72
05:49:41|242.65
05:49:42|242.65
05:49:43|242.64
05:49:44|242.61
05:49:45|242.61
05:49:46|242.55
05:49:47|242.61
05:49:48|242.65
05:49:49|242.68
05:49:50|242.68
05:49:51|242.74
05:49:52|242.76
05:49:53|242.74
05:49:54|242.82
05:49:55|242.83
05:49:56|242.84
05:49:58|242.87
05:49:59|242.88
05:50:00|242.88
05:50:01|242.95
05:50:02|242.9
05:50:03|242.9
05:50:04|242.88
05:50:06|242.91
05:50:06|242.92
05:50:07|242.91
05:50:08|242.92
05:50:09|242.92
05:50:11|242.9
05:50:11|242.9
05:50:12|242.9
05:50:13|242.89
05:50:14|242.89
05:50:15|242.89
05:50:17|242.9
05:50:17|242.89
05:50:18|242.89
05:50:19|242.89
05:50:20|242.9
05:50:21|242.9
05:50:22|242.9
05:50:23|242.9
05:50:24|242.9
05:50:26|242.91
05:50:26|242.91
05:50:28|242.91
05:50:28|242.91
05:50:30|242.92
05:50:30|242.89
05:50:31|242.9
05:50:33|242.9
05:50:34|242.9
05:50:34|242.9
05:50:35|242.9
05:50:36|242.9
05:50:37|242.9
05:50:38|242.95
05:50:39|242.9
05:50:40|242.9
05:50:41|242.98
05:50:42|242.94
05:50:43|242.9
05:50:45|242.89
05:50:46|242.88
05:50:46|242.83
05:50:48|242.84
05:50:49|242.86
05:50:49|242.86
05:50:51|242.9
05:50:51|242.86
05:50:53|242.9
05:50:54|242.86
05:50:55|242.91
05:50:56|242.89
05:50:57|242.9
05:50:59|242.94
05:51:00|242.91
05:51:02|242.9
05:51:03|242.9
05:51:04|242.94
05:51:06|242.89
05:51:07|242.93
05:51:08|242.93
05:51:09|242.89
05:51:10|242.89
05:51:12|242.87
05:51:12|242.88
05:51:14|242.9
05:51:15|243.07
05:51:15|243.08
05:51:17|242.99
05:51:18|242.98
05:51:19|242.96
05:51:20|242.9
05:51:21|242.91
05:51:22|242.91
05:51:22|242.91
05:51:24|242.89
05:51:25|242.93
05:51:25|242.94
05:51:27|242.92
05:51:27|242.94
05:51:28|242.98
05:51:29|242.96
05:51:30|242.94
05:51:32|242.95
05:51:33|242.95
05:51:34|242.95
05:51:35|242.95
05:51:36|242.95
05:51:37|242.94
05:51:38|242.9
05:51:39|242.89
05:51:40|242.89
05:51:41|242.87
05:51:42|242.87
05:51:43|242.85
05:51:44|242.85
05:51:45|242.85
05:51:46|242.84
05:51:47|242.83
05:51:48|242.83
05:51:49|242.89
05:51:50|242.86
05:51:51|242.88
05:51:52|242.88
05:51:53|242.88
05:51:54|242.88
05:51:55|242.88
05:51:56|242.87
05:51:57|242.85
05:51:58|242.85
05:52:00|242.9
05:52:01|242.87
05:52:02|242.86
05:52:03|242.86
05:52:04|242.89
05:52:05|242.86
05:52:06|242.85
05:52:07|242.9
05:52:08|242.9
05:52:09|242.9
05:52:10|242.9
05:52:11|242.88
05:52:12|242.88
05:52:13|242.92
05:52:14|242.93
05:52:15|242.9
05:52:16|242.87
05:52:17|242.87
05:52:18|242.9
05:52:19|242.86
05:52:20|242.82
05:52:21|242.87
05:52:22|242.84
05:52:23|242.83
05:52:24|242.85
05:52:25|242.86
05:52:26|242.89
05:52:27|242.86
05:52:28|242.87
05:52:29|242.89
05:52:30|242.89
05:52:32|242.85
05:52:32|242.81
05:52:34|242.82
05:52:34|242.82
05:52:35|242.82
05:52:36|242.85
05:52:38|242.86
05:52:39|242.86
05:52:39|242.92
05:52:40|242.92
05:52:41|242.85
05:52:43|242.85
05:52:43|242.83
05:52:45|242.92
05:52:46|242.86
05:52:46|242.86
05:52:47|242.88
05:52:48|242.88
05:52:49|242.88
05:52:51|242.88
05:52:51|242.88
05:52:53|242.88
05:52:53|242.94
05:52:55|242.94
05:52:55|242.96
05:52:56|242.9
05:52:57|242.89
05:52:58|242.92
05:53:00|242.94
05:53:02|242.94
05:53:04|243.
05:53:04|242.95
05:53:06|243.01
05:53:08|242.95
05:53:08|242.95
05:53:10|242.95
05:53:11|242.96
05:53:12|242.94
05:53:13|242.95
05:53:13|242.93
05:53:15|242.93
05:53:16|243.02
05:53:16|243.01
05:53:18|243.
05:53:19|243.
05:53:19|242.9
05:53:21|242.92
05:53:22|242.93
05:53:23|242.96
05:53:24|242.99
05:53:24|243.
05:53:25|243.
05:53:27|242.95
05:53:28|242.96
05:53:29|242.96
05:53:31|242.97
05:53:31|242.91
05:53:33|242.92
05:53:33|242.93
05:53:34|242.96
05:53:35|243.
05:53:36|243.
05:53:37|242.88
05:53:38|242.91
05:53:39|242.92
05:53:40|242.93
05:53:41|242.86
05:53:42|242.86
05:53:43|242.86
05:53:44|242.87
05:53:45|242.86
05:53:46|242.84
05:53:47|242.89
05:53:48|242.88
05:53:49|242.9
05:53:50|242.93
05:53:51|242.96
05:53:52|242.94
05:53:53|242.84
05:53:54|242.83
05:53:55|242.83
05:53:56|242.89
05:53:57|242.91
05:53:58|242.91
05:53:59|242.96
05:54:01|242.94
05:54:03|242.93
05:54:04|242.94
05:54:05|242.94
05:54:06|242.94
05:54:07|242.94
05:54:08|242.93
05:54:09|242.93
05:54:10|242.89
05:54:11|242.89
05:54:13|242.86
05:54:13|242.86
05:54:14|242.93
05:54:15|242.91
05:54:17|242.88
05:54:18|242.84
05:54:19|242.8
05:54:20|242.81
05:54:21|242.83
05:54:22|242.8
05:54:23|242.83
05:54:24|242.82
05:54:25|242.82
05:54:26|242.83
05:54:27|242.89
05:54:28|242.91
05:54:29|242.89
05:54:30|242.95
05:54:31|242.95
05:54:32|242.96
05:54:33|243.01
05:54:34|243.01
05:54:35|243.
05:54:36|242.99
05:54:37|242.98
05:54:38|242.95
05:54:39|242.95
05:54:40|242.95
05:54:41|242.95
05:54:42|242.94
05:54:43|242.95
05:54:44|242.95
05:54:45|242.97
05:54:46|242.97
05:54:47|242.99
05:54:48|242.97
05:54:49|242.97
05:54:50|242.97
05:54:51|242.97
05:54:52|242.92
05:54:53|242.9
05:54:54|242.89
05:54:55|242.87
05:54:56|242.87
05:54:57|242.88
05:54:58|242.88
05:54:59|242.88
05:55:00|242.95
05:55:01|242.96
05:55:03|242.95
05:55:04|242.95
05:55:05|242.95
05:55:06|242.93
05:55:08|242.92
05:55:10|242.92
05:55:10|242.92
05:55:12|242.93
05:55:13|242.92
05:55:14|242.92
05:55:15|242.93
05:55:17|242.93
05:55:17|242.9
05:55:18|242.9
05:55:19|242.91
05:55:20|242.91
05:55:21|242.91
05:55:22|242.92
05:55:23|242.93
05:55:24|242.93
05:55:25|242.92
05:55:26|242.92
05:55:27|242.92
05:55:28|242.9
05:55:29|242.89
05:55:30|242.87
05:55:31|242.86
05:55:32|242.84
05:55:33|242.79
05:55:34|242.78
05:55:35|242.78
05:55:36|242.75
05:55:37|242.67
05:55:38|242.67
05:55:39|242.66
05:55:40|242.66
05:55:41|242.72
05:55:42|242.73
05:55:43|242.73
05:55:44|242.68
05:55:45|242.66
05:55:46|242.66
05:55:47|242.66
05:55:48|242.65
05:55:49|242.64
05:55:50|242.65
05:55:51|242.63
05:55:52|242.63
05:55:54|242.62
05:55:54|242.61
05:55:55|242.58
05:55:56|242.58
05:55:57|242.58
05:55:58|242.57
05:55:59|242.6
05:56:00|242.61
05:56:01|242.63
05:56:03|242.63
05:56:04|242.67
05:56:05|242.71
05:56:06|242.72
05:56:07|242.72
05:56:08|242.7
05:56:10|242.71
05:56:12|242.76
05:56:13|242.76
05:56:14|242.76
05:56:15|242.76
05:56:16|242.73
05:56:17|242.73
05:56:19|242.71
05:56:19|242.73
05:56:21|242.71
05:56:21|242.71
05:56:22|242.73
05:56:23|242.71
05:56:24|242.71
05:56:25|242.71
05:56:26|242.7
05:56:27|242.65
05:56:28|242.63
05:56:29|242.63
05:56:30|242.56
05:56:31|242.57
05:56:32|242.57
05:56:33|242.56
05:56:34|242.58
05:56:35|242.59
05:56:36|242.55
05:56:37|242.56
05:56:38|242.53
05:56:39|242.52
05:56:40|242.53
05:56:41|242.53
05:56:42|242.53
05:56:43|242.52
05:56:44|242.51
05:56:46|242.51
05:56:47|242.51
05:56:48|242.53
05:56:49|242.51
05:56:50|242.51
05:56:51|242.5
05:56:52|242.51
05:56:53|242.48
05:56:54|242.5
05:56:55|242.5
05:56:56|242.55
05:56:57|242.55
05:56:58|242.51
05:56:59|242.53
05:57:00|242.51
05:57:01|242.51
05:57:02|242.54
05:57:03|242.56
05:57:05|242.52
05:57:06|242.52
05:57:07|242.52
05:57:08|242.51
05:57:10|242.42
05:57:10|242.43
05:57:12|242.5
05:57:13|242.48
05:57:13|242.43
05:57:15|242.43
05:57:15|242.46
05:57:17|242.47
05:57:17|242.47
05:57:19|242.43
05:57:20|242.44
05:57:21|242.43
05:57:22|242.5
05:57:23|242.5
05:57:24|242.46
05:57:24|242.46
05:57:26|242.29
05:57:27|242.29
05:57:28|242.37
05:57:28|242.37
05:57:30|242.37
05:57:30|242.45
05:57:32|242.43
05:57:32|242.43
05:57:34|242.36
05:57:34|242.36
05:57:36|242.48
05:57:37|242.42
05:57:38|242.45
05:57:39|242.42
05:57:39|242.42
05:57:41|242.42
05:57:42|242.44
05:57:43|242.47
05:57:44|242.46
05:57:45|242.5
05:57:46|242.5
05:57:47|242.5
05:57:48|242.5
05:57:49|242.42
05:57:50|242.45
05:57:51|242.45
05:57:52|242.5
05:57:53|242.5
05:57:54|242.5
05:57:55|242.5
05:57:55|242.5
05:57:57|242.5
05:57:57|242.47
05:57:58|242.43
05:57:59|242.42
05:58:01|242.43
05:58:02|242.44
05:58:03|242.44
05:58:04|242.42
05:58:06|242.41
05:58:07|242.4
05:58:09|242.42
05:58:10|242.42
05:58:11|242.41
05:58:12|242.42
05:58:13|242.42
05:58:14|242.41
05:58:15|242.4
05:58:17|242.4
05:58:17|242.43
05:58:19|242.52
05:58:20|242.5
05:58:20|242.57
05:58:21|242.53
05:58:22|242.53
05:58:23|242.5
05:58:24|242.5
05:58:25|242.51
05:58:26|242.51
05:58:27|242.53
05:58:28|242.54
05:58:29|242.53
05:58:30|242.53
05:58:31|242.53
05:58:32|242.52
05:58:33|242.53
05:58:34|242.53
05:58:35|242.51
05:58:36|242.51
05:58:37|242.46
05:58:38|242.48
05:58:39|242.44
05:58:40|242.42
05:58:41|242.4
05:58:42|242.47
05:58:43|242.47
05:58:45|242.43
05:58:45|242.42
05:58:47|242.43
05:58:48|242.44
05:58:49|242.43
05:58:50|242.43
05:58:51|242.43
05:58:52|242.43
05:58:53|242.43
05:58:54|242.42
05:58:55|242.42
05:58:56|242.44
05:58:57|242.49
05:58:58|242.45
05:58:59|242.45
05:59:00|242.41
05:59:01|242.41
05:59:02|242.4
05:59:03|242.41
05:59:04|242.41
05:59:05|242.4
05:59:07|242.4
05:59:08|242.45
05:59:09|242.45
05:59:11|242.43
05:59:12|242.41
05:59:14|242.47
05:59:15|242.51
05:59:15|242.5
05:59:16|242.51
05:59:17|242.54
05:59:18|242.55
05:59:19|242.56
05:59:20|242.56
05:59:21|242.57
05:59:22|242.57
05:59:23|242.57
05:59:24|242.53
05:59:25|242.56
05:59:26|242.56
05:59:27|242.56
05:59:28|242.56
05:59:29|242.56
05:59:30|242.52
05:59:31|242.53
05:59:32|242.5
05:59:33|242.54
05:59:34|242.51
05:59:35|242.5
05:59:36|242.5
05:59:37|242.55
05:59:38|242.55
05:59:39|242.5
05:59:40|242.51
05:59:41|242.51
05:59:42|242.51
05:59:43|242.52
05:59:44|242.52
05:59:45|242.5
05:59:47|242.48
05:59:48|242.48
05:59:49|242.47
05:59:50|242.53
05:59:51|242.49
05:59:52|242.49
05:59:53|242.48
05:59:54|242.53
05:59:55|242.45
05:59:56|242.45
05:59:57|242.49
05:59:58|242.52
05:59:59|242.54
06:00:00|242.49
06:00:02|242.46
06:00:02|242.47
06:00:04|242.48
06:00:05|242.39
06:00:05|242.42
06:00:08|242.44
06:00:09|242.44
06:00:10|242.43
06:00:11|242.47
06:00:12|242.46
06:00:13|242.46
06:00:14|242.44
06:00:16|242.41
06:00:17|242.45
06:00:18|242.57
06:00:19|242.59
06:00:20|242.62
06:00:21|242.72
06:00:22|242.71
06:00:23|242.73
06:00:24|242.73
06:00:25|242.71
06:00:26|242.7
06:00:27|242.7
06:00:28|242.71
06:00:29|242.7
06:00:30|242.7
06:00:31|242.69
06:00:32|242.7
06:00:33|242.76
06:00:34|242.76
06:00:35|242.7
06:00:36|242.7
06:00:37|242.72
06:00:38|242.72
06:00:39|242.74
06:00:40|242.76
06:00:41|242.72
06:00:42|242.8
06:00:43|242.8
06:00:44|242.8
06:00:45|242.83
06:00:46|242.84
06:00:47|242.95
06:00:48|243.02
06:00:49|243.04
06:00:50|243.
06:00:51|242.97
06:00:52|243.02
06:00:54|243.
06:00:54|243.
06:00:55|242.95
06:00:56|242.93
06:00:57|242.91
06:00:58|242.88
06:00:59|242.87
06:01:00|242.86
06:01:01|242.78
06:01:02|242.76
06:01:03|242.76
06:01:04|242.74
06:01:05|242.75
06:01:06|242.8
06:01:08|242.79
06:01:10|242.86
06:01:12|242.79
06:01:13|242.73
06:01:13|242.7
06:01:15|242.69
06:01:16|242.69
06:01:17|242.68
06:01:18|242.63
06:01:19|242.62
06:01:20|242.6
06:01:21|242.6
06:01:22|242.6
06:01:23|242.56
06:01:24|242.64
06:01:25|242.66
06:01:26|242.67
06:01:27|242.67
06:01:28|242.69
06:01:29|242.69
06:01:30|242.75
06:01:31|242.8
06:01:32|242.81
06:01:33|242.82
06:01:34|242.82
06:01:35|242.86
06:01:36|242.88
06:01:37|242.87
06:01:38|242.88
06:01:39|242.88
06:01:40|242.84
06:01:41|242.83
06:01:42|242.83
06:01:43|242.82
06:01:44|242.82
06:01:45|242.82
06:01:46|242.8
06:01:47|242.8
06:01:48|242.75
06:01:49|242.75
06:01:50|242.75
06:01:51|242.77
06:01:52|242.74
06:01:53|242.88
06:01:54|242.88
06:01:55|242.9
06:01:56|242.92
06:01:57|242.92
06:01:58|242.94
06:01:59|242.91
06:02:00|242.87
06:02:01|242.91
06:02:02|242.9
06:02:03|242.9
06:02:04|242.85
06:02:05|242.91
06:02:06|242.86
06:02:07|242.84
06:02:08|242.83
06:02:10|242.83
06:02:12|242.72
06:02:13|242.85
06:02:14|242.85
06:02:14|242.85
06:02:16|242.81
06:02:17|242.86
06:02:18|242.86
06:02:19|242.85
06:02:20|242.8
06:02:21|242.84
06:02:22|242.84
06:02:23|242.82
06:02:24|242.85
06:02:25|242.85
06:02:25|242.84
06:02:27|242.81
06:02:28|242.84
06:02:28|242.84
06:02:30|242.84
06:02:31|242.76
06:02:32|242.74
06:02:33|242.71
06:02:34|242.66
06:02:35|242.66
06:02:36|242.62
06:02:37|242.62
06:02:38|242.61
06:02:38|242.62
06:02:39|242.61
06:02:41|242.53
06:02:42|242.55
06:02:43|242.53
06:02:44|242.53
06:02:45|242.53
06:02:46|242.53
06:02:47|242.54
06:02:48|242.55
06:02:49|242.55
06:02:50|242.54
06:02:51|242.42
06:02:52|242.45
06:02:53|242.48
06:02:54|242.48
06:02:54|242.59
06:02:56|242.48
06:02:57|242.53
06:02:58|242.6
06:02:59|242.56
06:03:00|242.56
06:03:01|242.58
06:03:02|242.59
06:03:03|242.55
06:03:04|242.54
06:03:05|242.54
06:03:05|242.42
06:03:07|242.46
06:03:08|242.44
06:03:09|242.43
06:03:11|242.36
06:03:11|242.34
06:03:13|242.42
06:03:14|242.34
06:03:15|242.35
06:03:16|242.33
06:03:18|242.32
06:03:18|242.35
06:03:19|242.35
06:03:20|242.34
06:03:21|242.34
06:03:22|242.34
06:03:23|242.35
06:03:24|242.33
06:03:25|242.3
06:03:26|242.28
06:03:27|242.27
06:03:28|242.27
06:03:29|242.29
06:03:30|242.37
06:03:31|242.33
06:03:33|242.35
06:03:34|242.32
06:03:35|242.26
06:03:36|242.26
06:03:37|242.25
06:03:38|242.23
06:03:39|242.26
06:03:40|242.21
06:03:41|242.2
06:03:42|242.22
06:03:43|242.21
06:03:44|242.21
06:03:45|242.19
06:03:46|242.16
06:03:47|242.05
06:03:48|242.12
06:03:49|242.13
06:03:50|242.21
06:03:51|242.08
06:03:52|242.08
06:03:53|242.1
06:03:55|242.09
06:03:55|242.1
06:03:56|242.1
06:03:58|242.1
06:03:58|242.1
06:03:59|242.13
06:04:00|242.13
06:04:01|242.11
06:04:02|242.12
06:04:04|242.12
06:04:04|242.08
06:04:06|242.08
06:04:07|242.04
06:04:08|242.04
06:04:08|242.04
06:04:09|242.02
06:04:11|242.08
06:04:13|242.1
06:04:14|242.08
06:04:14|242.11
06:04:16|242.15
06:04:17|242.24
06:04:18|242.2
06:04:18|242.16
06:04:19|242.21
06:04:20|242.22
06:04:22|242.19
06:04:23|242.13
06:04:24|242.12
06:04:25|242.07
06:04:26|242.
06:04:26|242.01
06:04:28|242.01
06:04:29|242.01
06:04:29|242.01
06:04:30|242.03
06:04:32|241.98
06:04:32|241.97
06:04:34|241.96
06:04:35|241.96
06:04:35|241.98
06:04:36|241.95
06:04:38|241.96
06:04:39|241.97
06:04:40|241.98
06:04:40|241.99
06:04:42|241.92
06:04:42|241.91
06:04:43|241.9
06:04:45|241.92
06:04:45|241.94
06:04:47|241.92
06:04:48|241.95
06:04:48|241.95
06:04:49|241.94
06:04:50|241.93
06:04:52|241.9
06:04:53|241.9
06:04:53|241.92
06:04:55|241.91
06:04:55|241.95
06:04:56|241.95
06:04:58|242.03
06:04:58|242.04
06:05:00|241.97
06:05:02|242.01
06:05:02|242.01
06:05:03|242.02
06:05:04|242.01
06:05:05|242.01
06:05:07|242.01
06:05:08|241.99
06:05:09|241.99
06:05:10|241.99
06:05:11|241.99
06:05:13|241.99
06:05:14|241.99
06:05:15|242.02
06:05:16|242.04
06:05:16|241.98
06:05:18|242.
06:05:18|242.01
06:05:20|242.
06:05:21|242.
06:05:22|241.98
06:05:23|242.06
06:05:24|242.03
06:05:25|242.14
06:05:26|242.12
06:05:27|242.14
06:05:28|242.14
06:05:29|242.22
06:05:30|242.28
06:05:31|242.32
06:05:32|242.27
06:05:33|242.27
06:05:34|242.29
06:05:35|242.32
06:05:36|242.32
06:05:37|242.25
06:05:38|242.25
06:05:39|242.2
06:05:40|242.14
06:05:41|242.14
06:05:42|242.18
06:05:43|242.18
06:05:44|242.16
06:05:45|242.19
06:05:46|242.28
06:05:47|242.27
06:05:48|242.29
06:05:50|242.39
06:05:50|242.45
06:05:51|242.52
06:05:53|242.54
06:05:54|242.57
06:05:54|242.58
06:05:55|242.64
06:05:56|242.6
06:05:57|242.58
06:05:58|242.57
06:06:00|242.57
06:06:01|242.49
06:06:01|242.5
06:06:02|242.5
06:06:04|242.49
06:06:04|242.51
06:06:06|242.52
06:06:07|242.49
06:06:07|242.54
06:06:08|242.55
06:06:09|242.56
06:06:10|242.55
06:06:11|242.66
06:06:13|242.65
06:06:15|242.68
06:06:16|242.73
06:06:16|242.73
06:06:18|242.7
06:06:19|242.59
06:06:20|242.62
06:06:21|242.61
06:06:23|242.51
06:06:24|242.59
06:06:25|242.55
06:06:26|242.57
06:06:27|242.45
06:06:28|242.48
06:06:28|242.54
06:06:30|242.55
06:06:31|242.56
06:06:32|242.55
06:06:33|242.55
06:06:34|242.48
06:06:35|242.48
06:06:36|242.47
06:06:37|242.47
06:06:38|242.41
06:06:39|242.55
06:06:40|242.54
06:06:41|242.6
06:06:42|242.6
06:06:43|242.61
06:06:44|242.62
06:06:45|242.62
06:06:45|242.63
06:06:47|242.65
06:06:48|242.63
06:06:48|242.63
06:06:50|242.61
06:06:51|242.61
06:06:52|242.62
06:06:53|242.6
06:06:54|242.6
06:06:55|242.65
06:06:56|242.64
06:06:56|242.66
06:06:58|242.66
06:06:59|242.66
06:07:00|242.71
06:07:01|242.73
06:07:02|242.67
06:07:03|242.63
06:07:04|242.69
06:07:05|242.69
06:07:06|242.68
06:07:07|242.74
06:07:08|242.75
06:07:08|242.75
06:07:10|242.74
06:07:11|242.73
06:07:11|242.73
06:07:13|242.71
06:07:13|242.72
06:07:15|242.69
06:07:16|242.68
06:07:18|242.71
06:07:18|242.71
06:07:19|242.75
06:07:20|242.74
06:07:21|242.74
06:07:22|242.73
06:07:24|242.74
06:07:25|242.74
06:07:26|242.74
06:07:27|242.75
06:07:28|242.72
06:07:29|242.76
06:07:30|242.75
06:07:31|242.73
06:07:32|242.66
06:07:33|242.66
06:07:34|242.67
06:07:35|242.67
06:07:36|242.7
06:07:37|242.7
06:07:38|242.71
06:07:39|242.7
06:07:40|242.69
06:07:41|242.69
06:07:42|242.89
06:07:43|242.79
06:07:44|242.85
06:07:46|242.87
06:07:46|242.83
06:07:47|242.84
06:07:49|242.84
06:07:49|242.76
06:07:50|242.79
06:07:52|242.79
06:07:52|242.81
06:07:53|242.81
06:07:55|242.81
06:07:56|242.86
06:07:56|242.85
06:07:58|242.84
06:07:58|242.85
06:08:00|242.85
06:08:00|242.84
06:08:01|242.85
06:08:02|242.85
06:08:04|242.82
06:08:05|242.84
06:08:06|242.76
06:08:07|242.73
06:08:08|242.71
06:08:09|242.72
06:08:10|242.68
06:08:11|242.72
06:08:12|242.73
06:08:13|242.72
06:08:14|242.73
06:08:16|242.68
06:08:18|242.74
06:08:18|242.72
06:08:20|242.72
06:08:20|242.72
06:08:21|242.73
06:08:22|242.74
06:08:24|242.8
06:08:24|242.82
06:08:25|242.81
06:08:27|242.82
06:08:27|242.84
06:08:28|242.83
06:08:29|242.8
06:08:30|242.82
06:08:31|242.79
06:08:32|242.79
06:08:33|242.86
06:08:34|242.83
06:08:35|242.84
06:08:36|242.84
06:08:37|242.83
06:08:38|242.83
06:08:39|242.83
06:08:40|242.83
06:08:41|242.83
06:08:42|242.82
06:08:43|242.78
06:08:44|242.78
06:08:45|242.78
06:08:46|242.79
06:08:48|242.82
06:08:48|242.77
06:08:49|242.73
06:08:50|242.81
06:08:51|242.76
06:08:53|242.74
06:08:53|242.73
06:08:54|242.72
06:08:55|242.79
06:08:56|242.8
06:08:57|242.83
06:08:59|242.79
06:09:00|242.79
06:09:01|242.89
06:09:02|242.89
06:09:03|242.88
06:09:04|242.78
06:09:05|242.79
06:09:05|242.78
06:09:07|242.8
06:09:08|242.83
06:09:09|242.85
06:09:10|242.88
06:09:11|242.87
06:09:11|242.87
06:09:12|242.87
06:09:14|242.85
06:09:14|242.85
06:09:17|242.88
06:09:17|242.86
06:09:19|242.86
06:09:20|242.85
06:09:22|242.85
06:09:23|242.81
06:09:24|242.81
06:09:25|242.9
06:09:26|242.88
06:09:27|242.89
06:09:28|243.
06:09:29|243.
06:09:30|243.04
06:09:31|242.98
06:09:32|243.01
06:09:33|243.
06:09:34|242.98
06:09:35|242.98
06:09:36|243.
06:09:37|243.04
06:09:38|243.09
06:09:39|243.09
06:09:40|243.16
06:09:41|243.12
06:09:42|243.11
06:09:43|243.17
06:09:44|243.26
06:09:45|243.2
06:09:46|243.32
06:09:47|243.24
06:09:48|243.29
06:09:49|243.26
06:09:50|243.26
06:09:51|243.21
06:09:52|243.18
06:09:53|243.25
06:09:54|243.23
06:09:55|243.11
06:09:56|243.09
06:09:58|243.07
06:09:58|243.1
06:09:59|243.16
06:10:00|243.19
06:10:01|243.32
06:10:02|243.27
06:10:03|243.22
06:10:04|243.25
06:10:05|243.21
06:10:07|243.29
06:10:08|243.3
06:10:09|243.3
06:10:10|243.26
06:10:11|243.26
06:10:12|243.3
06:10:13|243.3
06:10:14|243.3
06:10:15|243.31
06:10:16|243.33
06:10:18|243.43
06:10:19|243.28
06:10:21|243.33
06:10:21|243.31
06:10:22|243.33
06:10:23|243.33
06:10:24|243.32
06:10:25|243.37
06:10:26|243.34
06:10:27|243.33
06:10:28|243.34
06:10:29|243.31
06:10:30|243.34
06:10:32|243.35
06:10:32|243.19
06:10:33|243.21
06:10:35|243.23
06:10:36|243.27
06:10:37|243.27
06:10:38|243.37
06:10:39|243.33
06:10:40|243.39
06:10:41|243.37
06:10:42|243.37
06:10:43|243.27
06:10:44|243.29
06:10:45|243.28
06:10:46|243.33
06:10:47|243.33
06:10:48|243.42
06:10:49|243.49
06:10:50|243.47
06:10:51|243.48
06:10:52|243.48
06:10:53|243.48
06:10:54|243.56
06:10:55|243.55
06:10:56|243.6
06:10:57|243.6
06:10:58|243.54
06:10:59|243.49
06:11:00|243.45
06:11:01|243.42
06:11:02|243.46
06:11:03|243.56
06:11:05|243.43
06:11:06|243.6
06:11:07|243.64
06:11:07|243.63
06:11:09|243.6
06:11:10|243.61
06:11:11|243.56
06:11:11|243.56
06:11:13|243.49
06:11:14|243.53
06:11:15|243.64
06:11:16|243.65
06:11:16|243.65
06:11:19|243.68
06:11:21|243.66
06:11:22|243.7
06:11:22|243.71
06:11:23|243.8
06:11:25|243.85
06:11:25|243.86
06:11:26|243.82
06:11:28|243.82
06:11:28|243.86
06:11:30|243.8
06:11:31|243.85
06:11:32|243.86
06:11:34|243.8
06:11:34|243.8
06:11:35|243.85
06:11:36|243.81
06:11:37|243.83
06:11:38|243.82
06:11:40|243.86
06:11:40|243.81
06:11:41|243.73
06:11:42|243.76
06:11:44|243.73
06:11:44|243.77
06:11:46|243.75
06:11:46|243.76
06:11:47|243.76
06:11:49|243.72
06:11:50|243.75
06:11:50|243.79
06:11:52|243.85
06:11:52|243.76
06:11:53|243.72
06:11:54|243.72
06:11:55|243.76
06:11:57|243.73
06:11:57|243.76
06:11:58|243.83
06:11:59|243.78
06:12:00|243.78
06:12:01|243.72
06:12:03|243.67
06:12:04|243.76
06:12:04|243.76
06:12:05|243.73
06:12:06|243.73
06:12:08|243.73
06:12:09|243.74
06:12:10|243.76
06:12:12|243.76
06:12:12|243.74
06:12:13|243.78
06:12:14|243.74
06:12:15|243.75
06:12:16|243.77
06:12:17|243.83
06:12:19|243.79
06:12:20|243.78
06:12:22|243.78
06:12:24|243.7
06:12:24|243.73
06:12:25|243.71
06:12:26|243.59
06:12:27|243.74
06:12:28|243.78
06:12:29|243.7
06:12:30|243.65
06:12:31|243.59
06:12:33|243.55
06:12:33|243.57
06:12:34|243.59
06:12:35|243.59
06:12:37|243.69
06:12:38|243.65
06:12:38|243.63
06:12:41|243.67
06:12:41|243.74
06:12:42|243.7
06:12:43|243.82
06:12:44|243.79
06:12:45|243.81
06:12:46|243.86
06:12:47|243.84
06:12:48|243.89
06:12:49|243.84
06:12:50|243.86
06:12:51|243.85
06:12:52|243.84
06:12:53|243.84
06:12:54|243.81
06:12:55|243.84
06:12:56|243.83
06:12:57|243.86
06:12:58|243.86
06:13:00|243.85
06:13:00|243.89
06:13:01|243.89
06:13:02|243.85
06:13:03|243.88
06:13:04|243.84
06:13:05|243.84
06:13:06|243.84
06:13:07|243.84
06:13:08|243.86
06:13:09|243.84
06:13:10|243.82
06:13:11|243.85
06:13:12|243.87
06:13:13|243.86
06:13:14|243.84
06:13:15|243.77
06:13:16|243.74
06:13:17|243.7
06:13:18|243.66
06:13:20|243.64
06:13:22|243.55
06:13:23|243.56
06:13:24|243.65
06:13:26|243.63
06:13:26|243.63
06:13:27|243.63
06:13:29|243.63
06:13:30|243.71
06:13:30|243.74
06:13:32|243.74
06:13:32|243.74
06:13:34|243.74
06:13:35|243.82
06:13:36|243.83
06:13:38|243.86
06:13:38|243.8
06:13:40|243.74
06:13:40|243.74
06:13:41|243.8
06:13:42|243.8
06:13:43|243.71
06:13:44|243.73
06:13:45|243.66
06:13:46|243.66
06:13:47|243.65
06:13:48|243.53
06:13:49|243.6
06:13:50|243.58
06:13:51|243.54
06:13:52|243.56
06:13:53|243.56
06:13:54|243.56
06:13:55|243.53
06:13:56|243.51
06:13:57|243.52
06:13:59|243.54
06:13:59|243.63
06:14:01|243.63
06:14:02|243.66
06:14:03|243.76
06:14:04|243.76
06:14:04|243.64
06:14:06|243.65
06:14:07|243.65
06:14:08|243.69
06:14:09|243.69
06:14:09|243.65
06:14:11|243.7
06:14:12|243.68
06:14:14|243.74
06:14:14|243.84
06:14:15|243.84
06:14:17|243.82
06:14:17|243.89
06:14:19|243.89
06:14:19|243.87
06:14:20|243.87
06:14:23|243.84
06:14:24|243.86
06:14:26|243.85
06:14:26|243.85
06:14:28|243.84
06:14:29|243.73
06:14:29|243.79
06:14:31|243.81
06:14:32|243.81
06:14:33|243.82
06:14:34|243.82
06:14:35|243.76
06:14:36|243.76
06:14:37|243.81
06:14:38|243.82
06:14:39|243.82
06:14:40|243.86
06:14:41|243.83
06:14:42|243.83
06:14:43|243.81
06:14:44|243.75
06:14:45|243.72
06:14:46|243.71
06:14:47|243.7
06:14:48|243.68
06:14:49|243.69
06:14:50|243.69
06:14:51|243.82
06:14:52|243.82
06:14:53|243.79
06:14:54|243.81
06:14:55|243.8
06:14:56|243.79
06:14:57|243.76
06:14:58|243.81
06:14:59|243.82
06:15:00|243.81
06:15:01|243.81
06:15:02|243.82
06:15:03|243.79
06:15:04|243.78
06:15:05|243.79
06:15:06|243.85
06:15:07|243.86
06:15:08|243.82
06:15:09|243.86
06:15:10|243.82
06:15:11|243.84
06:15:12|243.86
06:15:13|243.85
06:15:14|243.84
06:15:15|243.83
06:15:16|243.83
06:15:17|243.75
06:15:18|243.8
06:15:19|243.83
06:15:21|243.77
06:15:22|243.75
06:15:23|243.78
06:15:24|243.78
06:15:26|243.71
06:15:27|243.71
06:15:28|243.66
06:15:29|243.62
06:15:30|243.61
06:15:31|243.68
06:15:32|243.64
06:15:33|243.65
06:15:34|243.7
06:15:35|243.69
06:15:36|243.7
06:15:37|243.71
06:15:38|243.71
06:15:39|243.71
06:15:40|243.7
06:15:40|243.87
06:15:42|243.88
06:15:42|243.92
06:15:44|243.91
06:15:45|243.91
06:15:46|243.9
06:15:47|243.9
06:15:48|243.9
06:15:49|243.9
06:15:50|243.95
06:15:51|243.88
06:15:52|243.86
06:15:53|243.87
06:15:53|243.88
06:15:55|243.85
06:15:56|243.85
06:15:57|243.84
06:15:58|243.76
06:15:59|243.73
06:16:00|243.75
06:16:00|243.71
06:16:02|243.72
06:16:03|243.7
06:16:04|243.7
06:16:05|243.75
06:16:06|243.72
06:16:06|243.73
06:16:08|243.76
06:16:09|243.76
06:16:10|243.69
06:16:11|243.65
06:16:12|243.63
06:16:14|243.63
06:16:15|243.63
06:16:15|243.6
06:16:16|243.61
06:16:17|243.6
06:16:18|243.6
06:16:20|243.6
06:16:20|243.64
06:16:22|243.6
06:16:22|243.61
06:16:24|243.61
06:16:26|243.6
06:16:27|243.6
06:16:28|243.6
06:16:29|243.6
06:16:31|243.64
06:16:33|243.67
06:16:33|243.65
06:16:34|243.65
06:16:36|243.69
06:16:36|243.66
06:16:38|243.67
06:16:38|243.63
06:16:39|243.7
06:16:40|243.68
06:16:41|243.67
06:16:42|243.66
06:16:43|243.65
06:16:44|243.65
06:16:46|243.61
06:16:46|243.62
06:16:47|243.61
06:16:48|243.66
06:16:49|243.66
06:16:50|243.63
06:16:51|243.65
06:16:53|243.65
06:16:53|243.63
06:16:54|243.62
06:16:55|243.64
06:16:56|243.61
06:16:57|243.61
06:16:58|243.6
06:16:59|243.61
06:17:01|243.61
06:17:02|243.6
06:17:03|243.6
06:17:03|243.6
06:17:05|243.61
06:17:05|243.6
06:17:07|243.6
06:17:08|243.6
06:17:09|243.66
06:17:09|243.67
06:17:11|243.66
06:17:12|243.65
06:17:14|243.63
06:17:14|243.63
06:17:15|243.63
06:17:16|243.61
06:17:17|243.63
06:17:18|243.8
06:17:19|243.9
06:17:20|243.91
06:17:21|243.94
06:17:22|243.94
06:17:24|243.91
06:17:25|243.91
06:17:27|243.87
06:17:28|243.95
06:17:28|243.9
06:17:29|243.9
06:17:31|243.97
06:17:32|243.98
06:17:33|243.95
06:17:34|243.89
06:17:35|243.88
06:17:36|243.81
06:17:38|243.85
06:17:38|243.78
06:17:39|243.78
06:17:40|243.82
06:17:41|243.85
06:17:42|243.85
06:17:43|243.85
06:17:44|243.86
06:17:45|243.86
06:17:46|243.86
06:17:48|243.87
06:17:48|243.87
06:17:50|243.87
06:17:50|243.86
06:17:52|243.86
06:17:52|243.86
06:17:53|243.86
06:17:54|243.82
06:17:56|243.82
06:17:56|243.78
06:17:58|243.79
06:17:59|243.95
06:18:00|243.93
06:18:00|243.93
06:18:01|243.89
06:18:02|243.89
06:18:03|243.86
06:18:05|243.88
06:18:06|243.85
06:18:06|243.82
06:18:07|243.82
06:18:09|243.85
06:18:09|243.87
06:18:10|243.87
06:18:12|243.88
06:18:13|243.88
06:18:14|243.89
06:18:14|243.93
06:18:15|243.93
06:18:16|243.95
06:18:17|243.95
06:18:18|243.99
06:18:19|244.04
06:18:20|244.01
06:18:21|244.
06:18:23|243.97
06:18:23|243.95
06:18:25|243.95
06:18:27|243.84
06:18:28|243.88
06:18:29|243.95
06:18:30|243.9
06:18:32|244.03
06:18:33|244.01
06:18:34|244.02
06:18:35|243.99
06:18:36|244.03
06:18:37|243.99
06:18:38|244.01
06:18:39|243.95
06:18:40|243.95
06:18:41|243.9
06:18:42|243.95
06:18:43|243.9
06:18:44|243.9
06:18:45|243.91
06:18:46|243.9
06:18:47|243.9
06:18:49|243.9
06:18:50|243.98
06:18:51|243.91
06:18:52|243.9
06:18:53|243.9
06:18:55|243.92
06:18:56|243.9
06:18:56|243.9
06:18:57|243.9
06:18:58|244.
06:18:59|243.98
06:19:01|243.98
06:19:02|243.94
06:19:02|243.99
06:19:04|243.95
06:19:05|243.96
06:19:06|243.96
06:19:07|243.95
06:19:08|243.96
06:19:10|243.96
06:19:10|243.96
06:19:12|243.97
06:19:12|244.
06:19:14|243.98
06:19:15|243.97
06:19:16|243.97
06:19:16|243.96
06:19:17|243.96
06:19:18|243.96
06:19:19|243.96
06:19:21|244.05
06:19:21|243.98
06:19:22|244.02
06:19:24|243.98
06:19:25|243.98
06:19:25|243.98
06:19:27|243.94
06:19:29|243.9
06:19:30|243.9
06:19:31|243.91
06:19:33|243.91
06:19:34|243.91
06:19:36|243.91
06:19:36|243.9
06:19:37|243.91
06:19:39|243.91
06:19:40|243.97
06:19:41|244.
06:19:42|243.97
06:19:43|243.99
06:19:44|243.98
06:19:45|243.99
06:19:46|243.96
06:19:47|243.95
06:19:48|243.96
06:19:50|243.95
06:19:50|243.96
06:19:52|243.95
06:19:52|243.95
06:19:54|243.96
06:19:55|243.95
06:19:56|243.95
06:19:57|243.93
06:19:58|243.99
06:19:59|243.99
06:19:59|243.93
06:20:00|243.91
06:20:02|243.91
06:20:04|243.92
06:20:04|243.92
06:20:05|243.92
06:20:06|243.95
06:20:07|243.91
06:20:08|243.9
06:20:09|243.91
06:20:10|243.91
06:20:11|244.
06:20:12|243.98
06:20:13|243.96
06:20:14|243.95
06:20:15|243.95
06:20:16|244.17
06:20:17|244.14
06:20:18|244.14
06:20:19|244.13
06:20:20|244.14
06:20:21|244.12
06:20:22|244.12
06:20:24|244.13
06:20:25|244.14
06:20:26|244.15
06:20:28|244.19
06:20:30|244.2
06:20:30|244.18
06:20:32|244.2
06:20:33|244.2
06:20:34|244.19
06:20:35|244.05
06:20:36|244.08
06:20:37|244.12
06:20:38|244.12
06:20:39|244.12
06:20:40|244.12
06:20:41|244.11
06:20:42|244.11
06:20:43|244.08
06:20:44|244.12
06:20:45|244.11
06:20:46|244.12
06:20:47|244.1
06:20:48|244.12
06:20:49|244.12
06:20:50|244.12
06:20:51|244.12
06:20:52|244.11
06:20:53|244.11
06:20:54|244.11
06:20:55|244.1
06:20:56|244.1
06:20:57|244.1
06:20:58|244.1
06:20:59|244.1
06:21:00|244.11
06:21:02|244.11
06:21:03|244.11
06:21:04|244.11
06:21:05|244.12
06:21:05|244.11
06:21:07|244.12
06:21:08|244.13
06:21:09|244.19
06:21:10|244.18
06:21:11|244.18
06:21:12|244.18
06:21:12|244.19
06:21:14|244.21
06:21:15|244.25
06:21:17|244.2
06:21:18|244.19
06:21:18|244.21
06:21:19|244.21
06:21:20|244.19
06:21:21|244.18
06:21:23|244.16
06:21:23|244.17
06:21:24|244.16
06:21:26|244.17
06:21:26|244.17
06:21:28|244.2
06:21:29|244.2
06:21:31|244.23
06:21:31|244.23
06:21:33|244.2
06:21:35|244.17
06:21:36|244.1
06:21:37|244.03
06:21:38|244.01
06:21:39|244.02
06:21:40|244.03
06:21:40|243.99
06:21:42|243.99
06:21:43|243.96
06:21:44|244.03
06:21:45|244.03
06:21:46|244.05
06:21:47|244.04
06:21:48|244.01
06:21:49|244.04
06:21:50|244.05
06:21:51|243.98
06:21:52|244.01
06:21:53|243.93
06:21:54|243.92
06:21:55|243.91
06:21:56|243.91
06:21:57|243.91
06:21:58|243.91
06:21:59|243.91
06:21:59|243.91
06:22:01|243.91
06:22:02|243.9
06:22:03|243.86
06:22:04|243.84
06:22:05|243.85
06:22:06|243.84
06:22:07|243.85
06:22:08|243.85
06:22:09|243.85
06:22:10|243.85
06:22:11|243.84
06:22:13|243.7
06:22:13|243.72
06:22:15|243.69
06:22:16|243.68
06:22:17|243.61
06:22:18|243.61
06:22:19|243.68
06:22:20|243.61
06:22:21|243.56
06:22:22|243.5
06:22:23|243.5
06:22:24|243.46
06:22:25|243.48
06:22:26|243.5
06:22:27|243.5
06:22:28|243.51
06:22:30|243.52
06:22:31|243.45
06:22:32|243.55
06:22:33|243.57
06:22:35|243.57
06:22:36|243.56
06:22:37|243.64
06:22:38|243.64
06:22:39|243.62
06:22:40|243.73
06:22:41|243.75
06:22:41|243.77
06:22:42|243.79
06:22:44|243.86
06:22:45|243.85
06:22:46|243.85
06:22:47|243.86
06:22:48|243.89
06:22:49|243.88
06:22:50|243.76
06:22:51|243.77
06:22:52|243.77
06:22:53|243.76
06:22:54|243.77
06:22:55|243.77
06:22:57|243.76
06:22:58|243.67
06:22:59|243.75
06:23:00|243.76
06:23:01|243.76
06:23:02|243.76
06:23:03|243.78
06:23:04|243.79
06:23:05|243.79
06:23:06|243.8
06:23:07|243.79
06:23:07|243.79
06:23:08|243.77
06:23:11|243.75
06:23:11|243.75
06:23:13|243.66
06:23:13|243.67
06:23:15|243.52
06:23:16|243.46
06:23:16|243.54
06:23:17|243.44
06:23:18|243.48
06:23:19|243.47
06:23:20|243.45
06:23:22|243.46
06:23:22|243.45
06:23:24|243.38
06:23:25|243.4
06:23:25|243.38
06:23:27|243.36
06:23:28|243.37
06:23:29|243.32
06:23:30|243.31
06:23:32|243.37
06:23:33|243.33
06:23:34|243.34
06:23:35|243.29
06:23:36|243.3
06:23:37|243.33
06:23:38|243.33
06:23:39|243.33
06:23:40|243.32
06:23:41|243.3
06:23:42|243.43
06:23:44|243.52
06:23:45|243.58
06:23:46|243.69
06:23:47|243.63
06:23:48|243.58
06:23:49|243.58
06:23:50|243.58
06:23:51|243.54
06:23:51|243.58
06:23:53|243.62
06:23:54|243.62
06:23:55|243.65
06:23:56|243.65
06:23:57|243.66
06:23:57|243.66
06:23:58|243.61
06:24:00|243.59
06:24:01|243.46
06:24:02|243.48
06:24:03|243.43
06:24:04|243.4
06:24:05|243.4
06:24:06|243.39
06:24:07|243.37
06:24:08|243.33
06:24:09|243.35
06:24:10|243.38
06:24:11|243.38
06:24:12|243.31
06:24:13|243.27
06:24:14|243.28
06:24:15|243.25
06:24:16|243.21
06:24:17|243.17
06:24:18|243.18
06:24:19|243.15
06:24:20|243.12
06:24:21|243.14
06:24:21|243.14
06:24:23|243.15
06:24:23|243.1
06:24:25|243.04
06:24:26|243.01
06:24:27|243.01
06:24:28|243.
06:24:29|242.97
06:24:30|243.02
06:24:32|243.09
06:24:33|243.08
06:24:35|243.2
06:24:36|243.22
06:24:36|243.3
06:24:38|243.33
06:24:39|243.3
06:24:40|243.24
06:24:41|243.23
06:24:42|243.24
06:24:43|243.22
06:24:44|243.21
06:24:45|243.22
06:24:46|243.25
06:24:47|243.14
06:24:48|243.16
06:24:50|243.16
06:24:51|243.18
06:24:51|243.18
06:24:52|243.17
06:24:54|243.14
06:24:54|243.14
06:24:56|243.14
06:24:57|243.14
06:24:57|243.19
06:24:58|243.23
06:24:59|243.26
06:25:01|243.23
06:25:02|243.23
06:25:03|243.2
06:25:04|243.16
06:25:05|243.11
06:25:06|243.15
06:25:07|243.14
06:25:08|243.01
06:25:09|243.03
06:25:10|243.03
06:25:11|243.02
06:25:12|243.03
06:25:13|243.08
06:25:14|243.1
06:25:15|243.08
06:25:16|243.08
06:25:17|243.
06:25:18|242.98
06:25:19|242.98
06:25:20|242.98
06:25:21|242.98
06:25:22|242.95
06:25:23|242.95
06:25:24|242.93
06:25:25|242.93
06:25:26|243.
06:25:27|242.97
06:25:28|243.
06:25:29|243.
06:25:30|242.95
06:25:31|243.07
06:25:33|243.11
06:25:34|243.
06:25:35|242.97
06:25:36|242.99
06:25:37|242.99
06:25:38|243.01
06:25:40|243.04
06:25:41|243.04
06:25:42|243.04
06:25:43|243.04
06:25:44|243.08
06:25:45|243.11
06:25:46|243.1
06:25:47|243.04
06:25:48|243.11
06:25:48|243.07
06:25:50|243.05
06:25:51|243.16
06:25:52|243.13
06:25:53|243.13
06:25:54|243.
06:25:55|243.06
06:25:56|243.08
06:25:57|243.01
06:25:58|242.95
06:25:59|243.04
06:26:00|242.96
06:26:01|243.03
06:26:02|242.98
06:26:03|242.98
06:26:04|242.97
06:26:05|242.95
06:26:06|242.94
06:26:07|242.94
06:26:08|243.
06:26:09|242.92
06:26:10|242.88
06:26:11|242.88
06:26:12|242.9
06:26:13|242.9
06:26:14|242.8
06:26:15|242.77
06:26:16|242.77
06:26:17|242.78
06:26:18|242.77
06:26:19|242.75
06:26:20|242.75
06:26:21|242.78
06:26:22|242.79
06:26:23|242.79
06:26:24|242.79
06:26:25|242.85
06:26:26|242.79
06:26:27|242.8
06:26:28|242.8
06:26:29|242.79
06:26:30|242.79
06:26:31|242.9
06:26:33|242.94
06:26:34|242.9
06:26:36|242.92
06:26:37|242.93
06:26:38|242.93
06:26:39|242.95
06:26:40|242.9
06:26:40|242.8
06:26:42|242.8
06:26:42|242.8
06:26:43|242.88
06:26:44|242.85
06:26:46|242.87
06:26:47|242.92
06:26:48|242.87
06:26:49|242.86
06:26:50|242.86
06:26:51|242.91
06:26:51|242.74
06:26:53|242.8
06:26:53|242.79
06:26:55|242.82
06:26:56|242.8
06:26:57|242.79
06:26:58|242.82
06:26:59|242.75
06:27:00|242.82
06:27:01|242.83
06:27:02|242.78
06:27:03|242.78
06:27:04|242.76
06:27:05|242.75
06:27:06|242.75
06:27:07|242.75
06:27:08|242.75
06:27:09|242.74
06:27:10|242.75
06:27:11|242.75
06:27:12|242.75
06:27:13|242.8
06:27:14|242.78
06:27:15|242.8
06:27:16|242.87
06:27:17|242.79
06:27:18|242.79
06:27:19|242.8
06:27:20|242.82
06:27:21|242.88
06:27:22|242.86
06:27:23|242.85
06:27:24|242.88
06:27:25|242.88
06:27:26|242.89
06:27:27|242.95
06:27:28|242.98
06:27:29|242.97
06:27:30|242.96
06:27:31|242.97
06:27:32|242.98
06:27:34|242.97
06:27:36|242.98
06:27:36|242.98
06:27:38|242.99
06:27:38|243.01
06:27:41|242.97
06:27:42|243.02
06:27:43|243.01
06:27:44|243.11
06:27:45|243.1
06:27:46|243.09
06:27:47|243.07
06:27:48|243.08
06:27:49|243.08
06:27:50|243.09
06:27:51|243.09
06:27:52|243.12
06:27:53|243.09
06:27:54|243.1
06:27:55|243.05
06:27:56|243.05
06:27:57|243.08
06:27:58|243.08
06:28:00|243.25
06:28:00|243.22
06:28:01|243.26
06:28:03|243.22
06:28:03|243.1
06:28:04|243.07
06:28:06|243.15
06:28:07|243.14
06:28:07|243.07
06:28:08|243.14
06:28:09|243.16
06:28:10|243.05
06:28:11|243.04
06:28:13|243.06
06:28:13|243.01
06:28:15|242.97
06:28:15|242.94
06:28:17|242.99
06:28:18|242.93
06:28:19|242.95
06:28:20|242.83
06:28:21|242.87
06:28:22|242.96
06:28:23|242.85
06:28:24|242.91
06:28:25|242.86
06:28:26|242.86
06:28:27|242.85
06:28:28|242.83
06:28:29|242.86
06:28:30|242.83
06:28:31|242.83
06:28:32|242.8
06:28:33|242.79
06:28:34|242.8
06:28:35|242.84
06:28:36|242.84
06:28:37|242.85
06:28:39|242.81
06:28:40|242.81
06:28:41|242.8
06:28:43|242.82
06:28:45|242.75
06:28:46|242.74
06:28:47|242.73
06:28:48|242.76
06:28:50|242.7
06:28:51|242.7
06:28:52|242.7
06:28:52|242.77
06:28:54|242.72
06:28:55|242.71
06:28:56|242.75
06:28:57|242.71
06:28:58|242.69
06:28:59|242.69
06:29:00|242.66
06:29:01|242.67
06:29:02|242.69
06:29:03|242.72
06:29:03|242.69
06:29:04|242.66
06:29:06|242.69
06:29:07|242.68
06:29:08|242.67
06:29:09|242.68
06:29:10|242.66
06:29:11|242.69
06:29:12|242.68
06:29:13|242.69
06:29:14|242.68
06:29:15|242.66
06:29:16|242.68
06:29:16|242.7
06:29:17|242.65
06:29:19|242.65
06:29:19|242.65
06:29:21|242.61
06:29:22|242.59
06:29:23|242.6
06:29:23|242.6
06:29:25|242.59
06:29:26|242.58
06:29:26|242.58
06:29:28|242.58
06:29:29|242.59
06:29:30|242.59
06:29:30|242.6
06:29:31|242.61
06:29:32|242.63
06:29:33|242.64
06:29:35|242.69
06:29:37|242.74
06:29:39|242.87
06:29:39|242.85
06:29:41|242.89
06:29:43|242.88
06:29:44|242.85
06:29:45|242.85
06:29:45|242.82
06:29:46|242.85
06:29:48|242.85
06:29:50|242.92
06:29:51|242.86
06:29:52|242.86
06:29:53|242.86
06:29:54|242.93
06:29:55|242.93
06:29:56|242.89
06:29:57|242.9
06:29:58|242.95
06:29:59|242.99
06:30:00|242.95
06:30:01|242.92
06:30:02|242.99
06:30:03|242.92
06:30:04|242.92
06:30:05|242.86
06:30:06|242.82
06:30:06|242.8
06:30:07|242.83
06:30:09|242.87
06:30:10|242.85
06:30:11|242.85
06:30:12|242.83
06:30:12|242.83
06:30:14|242.83
06:30:15|242.73
06:30:16|242.71
06:30:16|242.65
06:30:18|242.61
06:30:19|242.61
06:30:20|242.66
06:30:20|242.66
06:30:22|242.66
06:30:23|242.65
06:30:24|242.64
06:30:25|242.66
06:30:26|242.73
06:30:27|242.77
06:30:28|242.73
06:30:29|242.73
06:30:30|242.73
06:30:31|242.69
06:30:32|242.79
06:30:33|242.79
06:30:34|242.85
06:30:35|242.85
06:30:36|242.76
06:30:38|242.76
06:30:39|242.8
06:30:40|242.79
06:30:40|242.87
06:30:43|242.84
06:30:43|242.83
06:30:45|242.87
06:30:46|242.86
06:30:47|242.86
06:30:47|242.86
06:30:48|242.93
06:30:49|242.94
06:30:51|242.83
06:30:51|242.83
06:30:53|242.86
06:30:53|242.86
06:30:54|242.82
06:30:56|242.85
06:30:57|242.84
06:30:58|242.8
06:30:59|242.8
06:30:59|242.77
06:31:01|242.75
06:31:02|242.75
06:31:03|242.77
06:31:04|242.78
06:31:05|242.78
06:31:06|242.77
06:31:07|242.82
06:31:07|242.85
06:31:09|242.85
06:31:10|242.78
06:31:11|242.75
06:31:12|242.7
06:31:12|242.72
06:31:15|242.77
06:31:15|242.77
06:31:16|242.72
06:31:18|242.74
06:31:19|242.78
06:31:19|242.79
06:31:21|242.83
06:31:22|242.87
06:31:23|242.85
06:31:24|242.88
06:31:25|242.89
06:31:25|242.91
06:31:26|242.91
06:31:28|242.93
06:31:29|242.91
06:31:30|242.86
06:31:30|242.82
06:31:32|242.79
06:31:33|242.79
06:31:34|242.8
06:31:35|242.8
06:31:36|242.79
06:31:37|242.8
06:31:38|242.83
06:31:40|242.7
06:31:40|242.7
06:31:42|242.71
06:31:44|242.72
06:31:44|242.74
06:31:45|242.74
06:31:47|242.69
06:31:48|242.7
06:31:49|242.7
06:31:50|242.7
06:31:51|242.68
06:31:52|242.69
06:31:53|242.69
06:31:54|242.72
06:31:55|242.75
06:31:56|242.76
06:31:57|242.84
06:31:58|242.81
06:31:59|242.81
06:32:00|242.81
06:32:01|242.78
06:32:03|242.73
06:32:03|242.73
06:32:04|242.7
06:32:06|242.7
06:32:06|242.64
06:32:07|242.64
06:32:08|242.64
06:32:09|242.63
06:32:10|242.63
06:32:12|242.63
06:32:12|242.63
06:32:13|242.63
06:32:14|242.62
06:32:16|242.63
06:32:17|242.61
06:32:18|242.62
06:32:18|242.62
06:32:19|242.63
06:32:20|242.69
06:32:21|242.66
06:32:22|242.66
06:32:23|242.66
06:32:25|242.68
06:32:25|242.73
06:32:26|242.69
06:32:27|242.71
06:32:29|242.69
06:32:29|242.69
06:32:30|242.6
06:32:31|242.59
06:32:32|242.59
06:32:34|242.59
06:32:35|242.59
06:32:36|242.6
06:32:37|242.56
06:32:38|242.56
06:32:40|242.58
06:32:40|242.55
06:32:42|242.54
06:32:42|242.55
06:32:44|242.55
06:32:46|242.55
06:32:47|242.58
06:32:47|242.58
06:32:49|242.57
06:32:49|242.57
06:32:51|242.57
06:32:51|242.54
06:32:53|242.54
06:32:54|242.54
06:32:55|242.54
06:32:56|242.49
06:32:57|242.49
06:32:58|242.49
06:32:59|242.51
06:33:00|242.48
06:33:01|242.47
06:33:02|242.47
06:33:03|242.47
06:33:04|242.43
06:33:05|242.44
06:33:06|242.4
06:33:07|242.41
06:33:08|242.41
06:33:09|242.41
06:33:10|242.41
06:33:11|242.4
06:33:12|242.4
06:33:14|242.39
06:33:14|242.4
06:33:15|242.39
06:33:16|242.4
06:33:17|242.39
06:33:18|242.39
06:33:19|242.39
06:33:20|242.39
06:33:21|242.45
06:33:22|242.46
06:33:23|242.47
06:33:24|242.41
06:33:25|242.41
06:33:26|242.41
06:33:27|242.43
06:33:28|242.44
06:33:29|242.44
06:33:30|242.44
06:33:31|242.44
06:33:32|242.43
06:33:34|242.39
06:33:34|242.37
06:33:35|242.42
06:33:36|242.42
06:33:37|242.41
06:33:38|242.41
06:33:40|242.42
06:33:41|242.42
06:33:43|242.44
06:33:44|242.45
06:33:46|242.46
06:33:46|242.45
06:33:48|242.47
06:33:48|242.5
06:33:49|242.56
06:33:50|242.58
06:33:52|242.57
06:33:53|242.59
06:33:54|242.52
06:33:55|242.52
06:33:56|242.52
06:33:57|242.49
06:33:57|242.48
06:34:00|242.47
06:34:00|242.53
06:34:01|242.54
06:34:02|242.53
06:34:03|242.54
06:34:04|242.5
06:34:05|242.49
06:34:07|242.46
06:34:09|242.44
06:34:09|242.44
06:34:10|242.44
06:34:11|242.38
06:34:13|242.42
06:34:14|242.48
06:34:14|242.48
06:34:15|242.48
06:34:17|242.42
06:34:18|242.49
06:34:18|242.53
06:34:19|242.55
06:34:21|242.55
06:34:22|242.48
06:34:22|242.48
06:34:24|242.47
06:34:24|242.5
06:34:26|242.51
06:34:27|242.5
06:34:28|242.53
06:34:29|242.53
06:34:30|242.54
06:34:31|242.64
06:34:32|242.72
06:34:33|242.71
06:34:34|242.77
06:34:35|242.79
06:34:36|242.8
06:34:37|242.76
06:34:38|242.76
06:34:39|242.78
06:34:40|242.77
06:34:41|242.76
06:34:43|242.79
06:34:44|242.83
06:34:46|242.83
06:34:46|242.81
06:34:48|242.82
06:34:49|242.8
06:34:50|242.8
06:34:51|242.8
06:34:52|242.9
06:34:53|242.89
06:34:54|242.94
06:34:55|242.93
06:34:57|242.93
06:34:59|242.88
06:34:59|242.91
06:35:00|242.91
06:35:01|242.91
06:35:02|242.88
06:35:03|242.89
06:35:04|242.86
06:35:05|242.87
06:35:06|242.85
06:35:07|242.8
06:35:08|242.71
06:35:10|242.76
06:35:11|242.71
06:35:13|242.7
06:35:13|242.7
06:35:14|242.7
06:35:15|242.7
06:35:16|242.74
06:35:17|242.73
06:35:18|242.71
06:35:20|242.72
06:35:20|242.72
06:35:22|242.69
06:35:23|242.69
06:35:24|242.69
06:35:25|242.71
06:35:25|242.71
06:35:27|242.67
06:35:28|242.67
06:35:29|242.68
06:35:29|242.7
06:35:31|242.7
06:35:31|242.7
06:35:33|242.69
06:35:33|242.75
06:35:35|242.69
06:35:36|242.69
06:35:37|242.64
06:35:38|242.63
06:35:38|242.65
06:35:40|242.6
06:35:40|242.66
06:35:43|242.65
06:35:44|242.69
06:35:45|242.69
06:35:46|242.73
06:35:47|242.73
06:35:48|242.69
06:35:49|242.68
06:35:50|242.68
06:35:51|242.68
06:35:52|242.68
06:35:53|242.68
06:35:54|242.68
06:35:54|242.7
06:35:56|242.73
06:35:57|242.75
06:35:58|242.78
06:35:59|242.77
06:36:00|242.76
06:36:01|242.78
06:36:02|242.78
06:36:03|242.78
06:36:04|242.78
06:36:04|242.75
06:36:06|242.75
06:36:06|242.74
06:36:08|242.7
06:36:09|242.7
06:36:10|242.67
06:36:10|242.67
06:36:12|242.68
06:36:13|242.69
06:36:14|242.68
06:36:15|242.68
06:36:16|242.62
06:36:17|242.62
06:36:18|242.59
06:36:19|242.59
06:36:20|242.59
06:36:21|242.58
06:36:21|242.59
06:36:23|242.57
06:36:24|242.66
06:36:24|242.63
06:36:26|242.6
06:36:26|242.57
06:36:27|242.58
06:36:29|242.58
06:36:30|242.59
06:36:31|242.55
06:36:32|242.55
06:36:33|242.54
06:36:34|242.55
06:36:35|242.56
06:36:36|242.56
06:36:36|242.55
06:36:38|242.5
06:36:38|242.52
06:36:40|242.52
06:36:41|242.52
06:36:42|242.54
06:36:43|242.5
06:36:44|242.5
06:36:46|242.51
06:36:47|242.52
06:36:49|242.58
06:36:51|242.58
06:36:51|242.58
06:36:52|242.57
06:36:53|242.58
06:36:55|242.58
06:36:55|242.58
06:36:56|242.57
06:36:57|242.58
06:36:58|242.55
06:36:59|242.55
06:37:00|242.55
06:37:01|242.54
06:37:02|242.52
06:37:03|242.53
06:37:04|242.5
06:37:05|242.5
06:37:06|242.48
06:37:07|242.47
06:37:08|242.42
06:37:09|242.43
06:37:10|242.43
06:37:11|242.43
06:37:12|242.43
06:37:14|242.41
06:37:15|242.42
06:37:15|242.42
06:37:17|242.43
06:37:18|242.42
06:37:18|242.42
06:37:19|242.42
06:37:20|242.42
06:37:22|242.41
06:37:22|242.41
06:37:23|242.41
06:37:24|242.46
06:37:25|242.43
06:37:26|242.43
06:37:27|242.43
06:37:29|242.43
06:37:29|242.49
06:37:30|242.49
06:37:32|242.44
06:37:32|242.45
06:37:33|242.42
06:37:34|242.4
06:37:37|242.39
06:37:37|242.38
06:37:38|242.35
06:37:39|242.38
06:37:40|242.38
06:37:42|242.38
06:37:43|242.34
06:37:45|242.37
06:37:45|242.38
06:37:47|242.38
06:37:48|242.32
06:37:50|242.33
06:37:51|242.33
06:37:53|242.3
06:37:53|242.29
06:37:55|242.31
06:37:56|242.3
06:37:58|242.3
06:37:58|242.31
06:38:00|242.21
06:38:01|242.21
06:38:01|242.24
06:38:03|242.24
06:38:03|242.27
06:38:05|242.27
06:38:05|242.27
06:38:07|242.26
06:38:08|242.22
06:38:09|242.25
06:38:09|242.26
06:38:11|242.26
06:38:11|242.26
06:38:12|242.26
06:38:14|242.24
06:38:14|242.38
06:38:15|242.39
06:38:17|242.4
06:38:18|242.39
06:38:18|242.35
06:38:19|242.37
06:38:21|242.37
06:38:22|242.38
06:38:22|242.38
06:38:23|242.38
06:38:25|242.37
06:38:26|242.37
06:38:26|242.37
06:38:28|242.36
06:38:29|242.37
06:38:31|242.37
06:38:32|242.32
06:38:32|242.33
06:38:33|242.32
06:38:34|242.32
06:38:35|242.31
06:38:36|242.31
06:38:38|242.31
06:38:38|242.3
06:38:40|242.33
06:38:40|242.33
06:38:42|242.33
06:38:42|242.32
06:38:44|242.34
06:38:45|242.34
06:38:46|242.36
06:38:47|242.45
06:38:49|242.4
06:38:49|242.4
06:38:50|242.4
06:38:51|242.4
06:38:53|242.45
06:38:54|242.46
06:38:55|242.52
06:38:55|242.52
06:38:57|242.52
06:38:57|242.52
06:38:59|242.52
06:39:00|242.52
06:39:00|242.53
06:39:02|242.53
06:39:03|242.53
06:39:04|242.52
06:39:05|242.52
06:39:06|242.51
06:39:07|242.51
06:39:09|242.45
06:39:09|242.45
06:39:10|242.43
06:39:11|242.43
06:39:12|242.43
06:39:13|242.41
06:39:14|242.42
06:39:15|242.41
06:39:16|242.47
06:39:17|242.52
06:39:19|242.47
06:39:20|242.47
06:39:21|242.54
06:39:22|242.54
06:39:23|242.53
06:39:24|242.53
06:39:25|242.54
06:39:26|242.53
06:39:27|242.48
06:39:28|242.49
06:39:29|242.3
06:39:30|242.33
06:39:31|242.34
06:39:32|242.34
06:39:33|242.34
06:39:34|242.36
06:39:35|242.34
06:39:36|242.34
06:39:37|242.34
06:39:39|242.34
06:39:39|242.35
06:39:41|242.35
06:39:42|242.34
06:39:43|242.4
06:39:43|242.42
06:39:44|242.4
06:39:46|242.37
06:39:48|242.37
06:39:49|242.38
06:39:49|242.36
06:39:51|242.34
06:39:52|242.34
06:39:53|242.34
06:39:54|242.32
06:39:55|242.33
06:39:57|242.33
06:39:59|242.33
06:39:59|242.38
06:40:00|242.39
06:40:01|242.35
06:40:03|242.35
06:40:04|242.28
06:40:05|242.28
06:40:06|242.32
06:40:07|242.33
06:40:08|242.32
06:40:09|242.33
06:40:10|242.33
06:40:11|242.31
06:40:12|242.31
06:40:13|242.31
06:40:13|242.31
06:40:14|242.32
06:40:16|242.32
06:40:17|242.33
06:40:18|242.33
06:40:18|242.32
06:40:20|242.32
06:40:21|242.32
06:40:22|242.36
06:40:23|242.37
06:40:24|242.33
06:40:24|242.33
06:40:26|242.36
06:40:27|242.36
06:40:27|242.45
06:40:29|242.41
06:40:30|242.37
06:40:31|242.36
06:40:32|242.4
06:40:32|242.39
06:40:34|242.37
06:40:34|242.36
06:40:36|242.34
06:40:37|242.35
06:40:38|242.39
06:40:39|242.28
06:40:39|242.3
06:40:41|242.23
06:40:42|242.24
06:40:43|242.23
06:40:44|242.18
06:40:44|242.2
06:40:46|242.2
06:40:48|242.2
06:40:50|242.21
06:40:50|242.26
06:40:51|242.22
06:40:52|242.28
06:40:54|242.3
06:40:54|242.23
06:40:56|242.28
06:40:57|242.26
06:40:58|242.28
06:40:59|242.24
06:41:00|242.24
06:41:01|242.24
06:41:02|242.23
06:41:04|242.24
06:41:06|242.07
06:41:07|242.15
06:41:08|242.03
06:41:09|242.04
06:41:10|241.99
06:41:11|242.01
06:41:12|241.99
06:41:13|242.06
06:41:14|242.12
06:41:15|242.1
06:41:16|242.15
06:41:17|242.2
06:41:18|242.2
06:41:19|242.17
06:41:20|242.25
06:41:21|242.26
06:41:22|242.26
06:41:23|242.27
06:41:24|242.24
06:41:25|242.24
06:41:26|242.28
06:41:28|242.29
06:41:29|242.3
06:41:30|242.28
06:41:31|242.28
06:41:32|242.28
06:41:33|242.33
06:41:34|242.28
06:41:35|242.28
06:41:36|242.28
06:41:37|242.23
06:41:38|242.26
06:41:39|242.28
06:41:40|242.23
06:41:41|242.18
06:41:42|242.18
06:41:43|242.18
06:41:44|242.18
06:41:45|242.24
06:41:45|242.26
06:41:47|242.28
06:41:49|242.25
06:41:50|242.19
06:41:51|242.31
06:41:52|242.29
06:41:53|242.29
06:41:54|242.24
06:41:56|242.23
06:41:57|242.23
06:41:59|242.21
06:41:59|242.19
06:42:00|242.21
06:42:01|242.2
06:42:03|242.15
06:42:03|242.2
06:42:04|242.16
06:42:06|242.14
06:42:06|242.17
06:42:08|242.15
06:42:09|242.15
06:42:10|242.13
06:42:11|242.16
06:42:12|242.14
06:42:13|242.07
06:42:14|242.07
06:42:15|242.13
06:42:16|242.08
06:42:17|242.08
06:42:18|242.09
06:42:19|242.06
06:42:20|242.15
06:42:21|242.19
06:42:22|242.16
06:42:23|242.21
06:42:24|242.22
06:42:25|242.22
06:42:26|242.22
06:42:27|242.22
06:42:28|242.21
06:42:29|242.21
06:42:30|242.22
06:42:31|242.24
06:42:32|242.24
06:42:33|242.22
06:42:34|242.27
06:42:35|242.21
06:42:36|242.24
06:42:37|242.24
06:42:38|242.23
06:42:39|242.2
06:42:40|242.18
06:42:41|242.23
06:42:42|242.23
06:42:43|242.23
06:42:44|242.19
06:42:45|242.14
06:42:46|242.14
06:42:47|242.14
06:42:48|242.08
06:42:50|242.22
06:42:51|242.23
06:42:52|242.28
06:42:53|242.28
06:42:54|242.28
06:42:55|242.28
06:42:56|242.28
06:42:57|242.28
06:42:58|242.28
06:42:59|242.28
06:43:00|242.28
06:43:01|242.28
06:43:02|242.29
06:43:03|242.29
06:43:04|242.28
06:43:05|242.22
06:43:06|242.21
06:43:08|242.21
06:43:08|242.21
06:43:10|242.21
06:43:11|242.2
06:43:11|242.2
06:43:13|242.2
06:43:13|242.2
06:43:14|242.2
06:43:15|242.2
06:43:16|242.2
06:43:18|242.2
06:43:18|242.2
06:43:20|242.2
06:43:21|242.2
06:43:22|242.2
06:43:23|242.29
06:43:24|242.29
06:43:24|242.27
06:43:25|242.26
06:43:26|242.3
06:43:28|242.3
06:43:28|242.29
06:43:30|242.28
06:43:30|242.26
06:43:31|242.28
06:43:32|242.28
06:43:33|242.3
06:43:34|242.29
06:43:36|242.29
06:43:37|242.29
06:43:37|242.3
06:43:39|242.31
06:43:40|242.34
06:43:40|242.28
06:43:42|242.32
06:43:43|242.32
06:43:43|242.38
06:43:44|242.38
06:43:45|242.37
06:43:46|242.35
06:43:48|242.28
06:43:49|242.26
06:43:50|242.25
06:43:51|242.2
06:43:52|242.11
06:43:53|242.03
06:43:55|242.12
06:43:55|242.09
06:43:57|242.14
06:43:58|242.14
06:43:59|242.15
06:44:00|242.16
06:44:01|242.16
06:44:02|242.16
06:44:03|242.1
06:44:04|242.09
06:44:05|242.09
06:44:06|242.08
06:44:07|242.03
06:44:08|242.03
06:44:09|241.96
06:44:10|241.95
06:44:12|241.96
06:44:13|242.07
06:44:14|242.07
06:44:14|242.04
06:44:16|242.04
06:44:17|242.04
06:44:18|242.06
06:44:19|242.06
06:44:20|242.12
06:44:21|242.15
06:44:22|242.14
06:44:23|242.18
06:44:24|242.19
06:44:25|242.18
06:44:26|242.19
06:44:27|242.18
06:44:28|242.18
06:44:29|242.13
06:44:30|242.14
06:44:31|242.1
06:44:32|242.09
06:44:33|242.12
06:44:34|242.18
06:44:35|242.17
06:44:36|242.17
06:44:37|242.22
06:44:38|242.18
06:44:39|242.17
06:44:40|242.18
06:44:41|242.21
06:44:42|242.29
06:44:43|242.29
06:44:44|242.31
06:44:45|242.29
06:44:46|242.29
06:44:47|242.36
06:44:48|242.3
06:44:49|242.29
06:44:50|242.29
06:44:52|242.26
06:44:52|242.25
06:44:54|242.24
06:44:55|242.2
06:44:56|242.17
06:44:57|242.21
06:44:59|242.2
06:44:59|242.11
06:45:01|242.11
06:45:02|242.22
06:45:02|242.2
06:45:04|242.2
06:45:04|242.17
06:45:06|242.16
06:45:07|242.16
06:45:08|242.15
06:45:09|242.11
06:45:10|242.11
06:45:10|242.1
06:45:12|242.1
06:45:12|242.11
06:45:14|242.11
06:45:15|242.06
06:45:16|242.02
06:45:16|242.01
06:45:17|242.
06:45:18|242.
06:45:19|242.01
06:45:20|241.98
06:45:21|241.98
06:45:22|241.96
06:45:24|241.95
06:45:24|241.96
06:45:25|241.96
06:45:26|241.96
06:45:28|241.99
06:45:28|241.95
06:45:30|241.95
06:45:31|241.93
06:45:32|241.93
06:45:33|241.93
06:45:34|241.93
06:45:35|241.98
06:45:36|241.93
06:45:37|241.93
06:45:38|241.94
06:45:39|241.95
06:45:40|241.95
06:45:41|241.96
06:45:42|241.99
06:45:43|241.98
06:45:44|241.98
06:45:45|241.96
06:45:46|241.96
06:45:47|241.96
06:45:48|241.99
06:45:49|242.02
06:45:50|241.97
06:45:51|241.95
06:45:53|241.95
06:45:54|241.94
06:45:56|241.91
06:45:57|241.91
06:45:58|241.91
06:45:59|241.91
06:45:59|241.89
06:46:02|241.94
06:46:03|241.95
06:46:04|241.97
06:46:05|241.98
06:46:06|241.98
06:46:07|241.98
06:46:08|241.97
06:46:09|241.93
06:46:10|241.94
06:46:11|241.92
06:46:13|241.9
06:46:13|241.89
06:46:14|241.89
06:46:15|241.89
06:46:18|241.92
06:46:18|241.89
06:46:19|241.9
06:46:20|241.9
06:46:21|241.87
06:46:23|241.9
06:46:24|241.89
06:46:24|241.93
06:46:26|241.91
06:46:27|241.92
06:46:27|241.91
06:46:28|241.95
06:46:30|241.91
06:46:31|241.95
06:46:32|242.
06:46:32|242.06
06:46:34|242.06
06:46:34|242.04
06:46:35|242.05
06:46:37|242.05
06:46:38|242.05
06:46:38|242.05
06:46:40|242.01
06:46:40|241.95
06:46:42|241.97
06:46:43|241.95
06:46:44|241.95
06:46:44|241.95
06:46:45|241.91
06:46:47|241.91
06:46:48|241.94
06:46:49|241.93
06:46:50|241.95
06:46:50|241.94
06:46:52|241.91
06:46:54|241.93
06:46:54|241.94
06:46:56|241.95
06:46:56|241.93
06:46:58|241.91
06:46:59|241.91
06:47:00|241.95
06:47:01|241.94
06:47:03|241.95
06:47:04|241.95
06:47:06|241.93
06:47:06|241.92
06:47:08|241.93
06:47:09|241.92
06:47:09|241.9
06:47:11|241.9
06:47:11|241.9
06:47:12|241.91
06:47:14|241.91
06:47:15|241.91
06:47:16|241.91
06:47:16|241.9
06:47:17|241.91
06:47:19|241.91
06:47:20|241.91
06:47:21|241.99
06:47:21|241.98
06:47:22|242.01
06:47:23|242.
06:47:25|242.01
06:47:26|242.01
06:47:26|242.
06:47:28|242.
06:47:28|242.01
06:47:29|242.01
06:47:31|242.01
06:47:31|242.
06:47:32|242.
06:47:34|242.01
06:47:34|241.98
06:47:36|241.98
06:47:37|241.94
06:47:37|241.93
06:47:38|241.94
06:47:40|241.94
06:47:40|241.94
06:47:41|241.98
06:47:43|242.
06:47:44|242.
06:47:45|242.
06:47:46|241.96
06:47:46|241.89
06:47:48|241.89
06:47:48|241.89
06:47:49|241.91
06:47:50|241.9
06:47:51|241.9
06:47:52|241.92
06:47:53|241.92
06:47:55|241.91
06:47:56|241.92
06:47:57|241.95
06:47:58|241.95
06:47:59|241.93
06:48:01|241.93
06:48:01|241.94
06:48:02|241.9
06:48:04|241.91
06:48:05|241.87
06:48:06|241.87
06:48:07|241.87
06:48:07|241.86
06:48:09|241.86
06:48:10|241.87
06:48:11|241.87
06:48:11|241.9
06:48:12|241.84
06:48:13|241.84
06:48:15|241.82
06:48:16|241.83
06:48:16|241.84
06:48:17|241.85
06:48:18|241.85
06:48:19|241.86
06:48:20|241.86
06:48:22|241.87
06:48:23|241.88
06:48:24|241.88
06:48:25|241.89
06:48:26|241.91
06:48:26|241.95
06:48:28|241.95
06:48:28|241.99
06:48:29|241.99
06:48:30|242.
06:48:31|242.
06:48:32|241.99
06:48:34|241.99
06:48:35|241.99
06:48:36|241.99
06:48:36|241.96
06:48:38|241.95
06:48:38|241.95
06:48:40|241.91
06:48:41|241.9
06:48:42|241.87
06:48:43|241.92
06:48:44|241.88
06:48:45|241.88
06:48:46|241.88
06:48:47|241.93
06:48:48|241.9
06:48:49|241.91
06:48:50|241.91
06:48:51|241.91
06:48:52|241.91
06:48:53|241.91
06:48:54|241.88
06:48:56|241.9
06:48:57|241.91
06:48:58|241.83
06:49:00|241.82
06:49:00|241.82
06:49:02|241.8
06:49:03|241.8
06:49:04|241.81
06:49:05|241.8
06:49:06|241.81
06:49:07|241.81
06:49:08|241.8
06:49:09|241.8
06:49:10|241.79
06:49:11|241.77
06:49:12|241.76
06:49:13|241.77
06:49:14|241.76
06:49:15|241.77
06:49:16|241.77
06:49:17|241.75
06:49:18|241.85
06:49:19|241.86
06:49:20|241.82
06:49:21|241.81
06:49:22|241.75
06:49:23|241.76
06:49:24|241.76
06:49:25|241.76
06:49:27|241.78
06:49:27|241.76
06:49:28|241.78
06:49:29|241.74
06:49:31|241.73
06:49:31|241.74
06:49:32|241.72
06:49:34|241.7
06:49:35|241.73
06:49:36|241.75
06:49:37|241.75
06:49:38|241.7
06:49:39|241.7
06:49:40|241.7
06:49:41|241.74
06:49:42|241.65
06:49:43|241.68
06:49:44|241.71
06:49:45|241.67
06:49:46|241.74
06:49:47|241.66
06:49:49|241.67
06:49:49|241.71
06:49:51|241.66
06:49:51|241.66
06:49:52|241.75
06:49:54|241.74
06:49:54|241.8
06:49:57|241.87
06:49:57|241.81
06:49:59|241.81
06:50:00|241.88
06:50:02|241.88
06:50:02|241.87
06:50:04|241.93
06:50:05|242.04
06:50:06|242.01
06:50:07|242.01
06:50:08|241.96
06:50:09|241.96
06:50:10|241.93
06:50:11|241.93
06:50:12|241.94
06:50:13|241.97
06:50:13|241.97
06:50:16|241.97
06:50:17|241.97
06:50:18|241.95
06:50:19|242.05
06:50:19|242.07
06:50:20|242.06
06:50:21|242.08
06:50:23|242.08
06:50:24|242.08
06:50:25|242.07
06:50:25|242.07
06:50:27|242.09
06:50:27|242.08
06:50:29|242.08
06:50:29|242.08
06:50:30|242.11
06:50:31|242.12
06:50:33|242.09
06:50:33|242.11
06:50:34|242.12
06:50:36|242.35
06:50:36|242.38
06:50:37|242.32
06:50:38|242.32
06:50:39|242.33
06:50:40|242.31
06:50:41|242.33
06:50:43|242.35
06:50:44|242.3
06:50:45|242.33
06:50:45|242.33
06:50:47|242.33
06:50:47|242.35
06:50:49|242.36
06:50:49|242.36
06:50:50|242.43
06:50:52|242.41
06:50:52|242.4
06:50:54|242.4
06:50:55|242.45
06:50:56|242.4
06:50:57|242.43
06:50:59|242.41
06:51:01|242.49
06:51:02|242.48
06:51:03|242.5
06:51:05|242.49
06:51:06|242.49
06:51:07|242.49
06:51:08|242.49
06:51:09|242.5
06:51:10|242.5
06:51:11|242.49
06:51:12|242.48
06:51:13|242.49
06:51:14|242.49
06:51:15|242.49
06:51:16|242.48
06:51:17|242.49
06:51:18|242.5
06:51:19|242.52
06:51:20|242.61
06:51:21|242.63
06:51:22|242.66
06:51:23|242.64
06:51:24|242.54
06:51:25|242.65
06:51:26|242.65
06:51:27|242.62
06:51:28|242.58
06:51:29|242.6
06:51:30|242.63
06:51:31|242.58
06:51:32|242.62
06:51:33|242.6
06:51:34|242.6
06:51:35|242.7
06:51:36|242.71
06:51:37|242.71
06:51:38|242.73
06:51:39|242.73
06:51:40|242.73
06:51:41|242.77
06:51:42|242.81
06:51:43|242.86
06:51:44|242.85
06:51:45|242.87
06:51:46|242.91
06:51:47|242.91
06:51:48|242.9
06:51:49|242.92
06:51:50|242.94
06:51:51|242.89
06:51:52|242.89
06:51:53|242.92
06:51:54|242.95
06:51:55|242.93
06:51:56|242.95
06:51:58|242.95
06:51:59|242.94
06:52:01|242.9
06:52:01|242.93
06:52:02|242.94
06:52:04|242.97
06:52:05|242.94
06:52:07|242.96
06:52:07|242.93
06:52:08|242.92
06:52:09|242.92
06:52:10|242.93
06:52:11|242.93
06:52:12|242.95
06:52:13|242.89
06:52:15|242.89
06:52:15|242.97
06:52:16|242.94
06:52:17|242.91
06:52:18|242.92
06:52:20|242.88
06:52:20|242.91
06:52:21|242.91
06:52:22|242.94
06:52:23|242.94
06:52:25|242.95
06:52:26|242.96
06:52:26|242.94
06:52:27|242.92
06:52:29|242.92
06:52:29|242.88
06:52:30|242.9
06:52:31|242.89
06:52:32|242.87
06:52:33|242.88
06:52:34|242.87
06:52:35|242.87
06:52:36|242.87
06:52:37|242.87
06:52:38|242.85
06:52:39|242.84
06:52:40|242.9
06:52:41|242.9
06:52:42|242.91
06:52:44|242.9
06:52:44|242.96
06:52:46|242.9
06:52:46|242.9
06:52:47|242.87
06:52:48|242.86
06:52:49|242.85
06:52:50|242.85
06:52:52|242.86
06:52:52|242.86
06:52:53|242.85
06:52:54|242.88
06:52:55|242.89
06:52:57|242.88
06:52:57|242.85
06:52:59|242.82
06:53:00|242.83
06:53:01|242.83
06:53:03|242.71
06:53:03|242.62
06:53:05|242.72
06:53:06|242.74
06:53:07|242.72
06:53:09|242.72
06:53:10|242.75
06:53:11|242.74
06:53:11|242.74
06:53:13|242.71
06:53:14|242.64
06:53:15|242.62
06:53:16|242.56
06:53:17|242.57
06:53:18|242.49
06:53:19|242.56
06:53:20|242.58
06:53:22|242.58
06:53:22|242.61
06:53:23|242.6
06:53:24|242.67
06:53:25|242.69
06:53:26|242.63
06:53:27|242.63
06:53:28|242.65
06:53:29|242.69
06:53:31|242.65
06:53:31|242.73
06:53:32|242.77
06:53:33|242.78
06:53:34|242.85
06:53:35|242.83
06:53:36|242.83
06:53:37|242.85
06:53:38|242.85
06:53:39|242.87
06:53:40|242.87
06:53:41|242.87
06:53:43|242.81
06:53:44|242.81
06:53:44|242.8
06:53:46|242.78
06:53:46|242.85
06:53:47|242.89
06:53:48|242.86
06:53:50|242.88
06:53:50|242.9
06:53:51|242.93
06:53:52|242.9
06:53:54|242.87
06:53:54|242.88
06:53:55|242.83
06:53:57|242.87
06:53:58|242.87
06:53:59|242.87
06:54:00|242.87
06:54:02|242.92
06:54:03|242.94
06:54:05|242.94
06:54:05|242.94
06:54:07|242.96
06:54:09|242.96
06:54:10|242.96
06:54:11|242.97
06:54:12|242.96
06:54:12|242.96
06:54:14|242.93
06:54:15|242.93
06:54:16|242.93
06:54:16|242.89
06:54:17|242.88
06:54:19|242.85
06:54:19|242.85
06:54:21|242.87
06:54:22|242.87
06:54:22|242.87
06:54:23|242.89
06:54:25|242.87
06:54:26|242.87
06:54:26|242.87
06:54:27|242.86
06:54:28|242.82
06:54:29|242.77
06:54:31|242.78
06:54:31|242.73
06:54:33|242.73
06:54:33|242.69
06:54:34|242.69
06:54:36|242.67
06:54:37|242.65
06:54:37|242.65
06:54:38|242.65
06:54:39|242.79
06:54:42|242.75
06:54:42|242.9
06:54:43|242.87
06:54:44|242.88
06:54:45|242.87
06:54:46|242.89
06:54:47|242.89
06:54:48|242.87
06:54:49|242.87
06:54:50|242.87
06:54:51|242.89
06:54:52|242.92
06:54:53|242.95
06:54:54|242.93
06:54:55|242.98
06:54:56|243.
06:54:57|243.1
06:54:58|243.17
06:54:59|243.13
06:55:01|243.07
06:55:02|243.02
06:55:03|242.99
06:55:04|242.99
06:55:05|242.98
06:55:05|243.03
06:55:07|242.97
06:55:08|242.97
06:55:09|242.97
06:55:10|242.97
06:55:11|242.97
06:55:12|242.99
06:55:13|243.05
06:55:14|243.05
06:55:15|243.06
06:55:16|243.07
06:55:17|243.02
06:55:18|243.08
06:55:19|243.04
06:55:20|243.06
06:55:21|243.1
06:55:22|243.1
06:55:23|243.06
06:55:25|243.03
06:55:25|242.97
06:55:26|242.95
06:55:27|242.96
06:55:28|242.96
06:55:29|242.95
06:55:31|242.88
06:55:31|242.93
06:55:32|242.93
06:55:33|242.96
06:55:34|242.99
06:55:36|242.99
06:55:36|243.01
06:55:37|242.97
06:55:38|242.92
06:55:39|242.97
06:55:40|243.02
06:55:41|243.04
06:55:42|243.04
06:55:43|243.06
06:55:45|242.98
06:55:45|242.98
06:55:46|242.92
06:55:47|242.88
06:55:48|242.88
06:55:49|242.92
06:55:50|242.88
06:55:51|242.88
06:55:52|242.91
06:55:53|242.9
06:55:54|242.91
06:55:55|242.94
06:55:56|242.9
06:55:57|242.92
06:55:59|242.92
06:56:00|242.9
06:56:00|242.91
06:56:02|242.9
06:56:04|242.83
06:56:05|242.79
06:56:06|242.79
06:56:07|242.78
06:56:09|242.79
06:56:09|242.76
06:56:10|242.79
06:56:12|242.79
06:56:13|242.81
06:56:14|242.79
06:56:15|242.79
06:56:16|242.79
06:56:18|242.83
06:56:20|242.76
06:56:20|242.86
06:56:21|242.86
06:56:22|242.76
06:56:23|242.82
06:56:24|242.71
06:56:25|242.75
06:56:26|242.83
06:56:27|242.81
06:56:28|242.85
06:56:29|242.79
06:56:30|242.87
06:56:31|242.93
06:56:32|242.96
06:56:34|243.09
06:56:35|243.09
06:56:36|243.14
06:56:37|243.16
06:56:38|243.18
06:56:38|243.17
06:56:40|243.13
06:56:41|243.13
06:56:42|243.15
06:56:42|243.17
06:56:44|243.17
06:56:45|243.17
06:56:45|243.18
06:56:47|243.18
06:56:47|243.17
06:56:49|243.14
06:56:50|243.07
06:56:51|243.11
06:56:52|243.08
06:56:53|243.1
06:56:54|243.12
06:56:55|243.15
06:56:56|243.18
06:56:57|243.18
06:56:58|243.19
06:56:59|243.19
06:57:00|243.16
06:57:01|243.17
06:57:02|243.05
06:57:04|243.02
06:57:05|242.96
06:57:07|242.96
06:57:08|242.93
06:57:08|242.93
06:57:10|242.93
06:57:10|242.93
06:57:11|242.94
06:57:13|242.93
06:57:14|242.87
06:57:14|242.88
06:57:16|242.92
06:57:17|242.92
06:57:18|242.92
06:57:20|242.89
06:57:21|242.89
06:57:22|242.89
06:57:23|242.85
06:57:24|242.85
06:57:24|242.88
06:57:26|242.84
06:57:27|242.88
06:57:28|242.88
06:57:29|242.82
06:57:30|242.84
06:57:31|242.86
06:57:31|242.86
06:57:33|242.85
06:57:34|242.85
06:57:34|242.84
06:57:36|242.86
06:57:37|242.76
06:57:38|242.65
06:57:39|242.53
06:57:40|242.62
06:57:41|242.64
06:57:42|242.65
06:57:43|242.64
06:57:44|242.63
06:57:45|242.72
06:57:46|242.67
06:57:47|242.66
06:57:48|242.68
06:57:49|242.68
06:57:50|242.73
06:57:51|242.73
06:57:52|242.76
06:57:53|242.68
06:57:54|242.67
06:57:55|242.67
06:57:56|242.67
06:57:57|242.67
06:57:58|242.65
06:57:59|242.65
06:58:00|242.65
06:58:01|242.65
06:58:02|242.66
06:58:03|242.66
06:58:05|242.67
06:58:07|242.68
06:58:08|242.62
06:58:10|242.57
06:58:10|242.56
06:58:12|242.52
06:58:13|242.53
06:58:14|242.55
06:58:14|242.48
06:58:16|242.5
06:58:17|242.5
06:58:17|242.49
06:58:19|242.5
06:58:20|242.49
06:58:21|242.48
06:58:22|242.48
06:58:23|242.48
06:58:24|242.49
06:58:25|242.51
06:58:26|242.51
06:58:27|242.51
06:58:28|242.49
06:58:29|242.55
06:58:30|242.57
06:58:32|242.57
06:58:33|242.53
06:58:34|242.59
06:58:35|242.58
06:58:36|242.59
06:58:36|242.58
06:58:37|242.58
06:58:39|242.58
06:58:39|242.58
06:58:40|242.62
06:58:42|242.62
06:58:42|242.64
06:58:44|242.64
06:58:44|242.64
06:58:45|242.65
06:58:47|242.65
06:58:48|242.61
06:58:48|242.65
06:58:49|242.66
06:58:51|242.63
06:58:51|242.63
06:58:52|242.65
06:58:53|242.65
06:58:55|242.66
06:58:55|242.65
06:58:56|242.66
06:58:58|242.73
06:58:58|242.72
06:58:59|242.71
06:59:00|242.7
06:59:01|242.7
06:59:02|242.77
06:59:03|242.78
06:59:06|242.77
06:59:07|242.78
06:59:08|242.82
06:59:09|242.82
06:59:10|242.83
06:59:11|242.87
06:59:12|242.89
06:59:13|242.93
06:59:14|242.9
06:59:15|242.89
06:59:16|242.89
06:59:17|242.89
06:59:18|242.94
06:59:19|242.94
06:59:19|242.94
06:59:21|242.9
06:59:22|242.93
06:59:23|242.93
06:59:23|242.95
06:59:25|242.93
06:59:26|242.93
06:59:27|242.9
06:59:28|242.89
06:59:29|242.87
06:59:30|242.85
06:59:31|242.85
06:59:32|242.81
06:59:33|242.78
06:59:34|242.78
06:59:35|242.69
06:59:36|242.69
06:59:37|242.7
06:59:39|242.68
06:59:39|242.6
06:59:40|242.59
06:59:41|242.58
06:59:42|242.6
06:59:43|242.57
06:59:44|242.56
06:59:45|242.52
06:59:46|242.55
06:59:47|242.54
06:59:48|242.54
06:59:49|242.48
06:59:50|242.48
06:59:51|242.52
06:59:52|242.53
06:59:53|242.56
06:59:54|242.57
06:59:55|242.57
06:59:56|242.57
06:59:57|242.57
06:59:58|242.58
06:59:59|242.64
07:00:00|242.6
07:00:01|242.48
07:00:02|242.5
07:00:03|242.54
07:00:04|242.66
07:00:06|242.66
07:00:08|242.67
07:00:08|242.67
07:00:09|242.67
07:00:10|242.68
07:00:11|242.77
07:00:13|242.74
07:00:14|242.8
07:00:15|242.8
07:00:16|242.81
07:00:17|242.77
07:00:18|242.77
07:00:19|242.77
07:00:19|242.77
07:00:21|242.78
07:00:22|242.8
07:00:22|242.74
07:00:24|242.74
07:00:24|242.77
07:00:26|242.76
07:00:26|242.75
07:00:28|242.7
07:00:29|242.69
07:00:30|242.63
07:00:31|242.62
07:00:32|242.65
07:00:33|242.58
07:00:34|242.56
07:00:35|242.55
07:00:35|242.54
07:00:37|242.49
07:00:38|242.5
07:00:38|242.45
07:00:40|242.45
07:00:41|242.48
07:00:41|242.48
07:00:42|242.48
07:00:44|242.45
07:00:45|242.44
07:00:46|242.42
07:00:47|242.45
07:00:48|242.47
07:00:49|242.42
07:00:50|242.47
07:00:50|242.44
07:00:52|242.48
07:00:53|242.47
07:00:53|242.47
07:00:54|242.46
07:00:55|242.5
07:00:57|242.49
07:00:57|242.44
07:00:59|242.42
07:01:00|242.41
07:01:01|242.41
07:01:02|242.41
07:01:03|242.42
07:01:03|242.42
07:01:05|242.41
07:01:06|242.36
07:01:08|242.38
07:01:08|242.36
07:01:09|242.36
07:01:10|242.36
07:01:11|242.35
07:01:13|242.35
07:01:13|242.33
07:01:14|242.36
07:01:16|242.36
07:01:16|242.35
07:01:17|242.26
07:01:18|242.26
07:01:19|242.26
07:01:21|242.26
07:01:21|242.23
07:01:22|242.22
07:01:23|242.26
07:01:24|242.23
07:01:25|242.25
07:01:27|242.27
07:01:28|242.28
07:01:29|242.28
07:01:30|242.19
07:01:31|242.24
07:01:32|242.24
07:01:33|242.24
07:01:34|242.25
07:01:35|242.16
07:01:36|242.13
07:01:37|242.1
07:01:38|242.08
07:01:40|242.05
07:01:40|242.06
07:01:41|242.09
07:01:42|242.12
07:01:43|242.02
07:01:44|242.04
07:01:46|242.22
07:01:46|242.14
07:01:47|242.12
07:01:48|242.12
07:01:50|242.16
07:01:51|242.14
07:01:51|242.16
07:01:52|242.16
07:01:54|242.15
07:01:55|242.14
07:01:56|242.14
07:01:57|242.14
07:01:58|242.14
07:01:58|242.14
07:01:59|242.17
07:02:00|242.17
07:02:01|242.16
07:02:02|242.17
07:02:04|242.15
07:02:05|242.14
07:02:05|242.15
07:02:06|242.16
07:02:08|242.17
07:02:10|242.17
07:02:11|242.17
07:02:12|242.23
07:02:13|242.34
07:02:14|242.34
07:02:14|242.34
07:02:16|242.4
07:02:17|242.33
07:02:18|242.33
07:02:20|242.31
07:02:20|242.31
07:02:22|242.27
07:02:23|242.27
07:02:24|242.31
07:02:25|242.34
07:02:26|242.38
07:02:26|242.42
07:02:28|242.4
07:02:29|242.36
07:02:30|242.38
07:02:31|242.38
07:02:31|242.27
07:02:34|242.3
07:02:34|242.24
07:02:35|242.2
07:02:36|242.19
07:02:37|242.17
07:02:38|242.26
07:02:39|242.27
07:02:40|242.27
07:02:41|242.33
07:02:42|242.34
07:02:43|242.34
07:02:44|242.36
07:02:45|242.34
07:02:46|242.36
07:02:47|242.32
07:02:48|242.32
07:02:49|242.32
07:02:50|242.34
07:02:51|242.28
07:02:52|242.29
07:02:53|242.28
07:02:54|242.25
07:02:55|242.25
07:02:56|242.26
07:02:57|242.43
07:02:58|242.5
07:02:59|242.51
07:03:00|242.51
07:03:02|242.5
07:03:02|242.51
07:03:03|242.53
07:03:04|242.58
07:03:05|242.5
07:03:06|242.55
07:03:07|242.57
07:03:09|242.56
07:03:10|242.56
07:03:11|242.56
07:03:13|242.59
07:03:14|242.63
07:03:15|242.64
07:03:16|242.65
07:03:17|242.64
07:03:18|242.67
07:03:19|242.67
07:03:20|242.67
07:03:21|242.71
07:03:22|242.69
07:03:24|242.7
07:03:24|242.7
07:03:26|242.72
07:03:27|242.73
07:03:27|242.73
07:03:29|242.72
07:03:30|242.75
07:03:31|242.74
07:03:32|242.73
07:03:33|242.7
07:03:34|242.7
07:03:34|242.67
07:03:35|242.67
07:03:36|242.65
07:03:38|242.65
07:03:38|242.62
07:03:39|242.62
07:03:40|242.6
07:03:42|242.56
07:03:42|242.58
07:03:44|242.63
07:03:44|242.65
07:03:45|242.61
07:03:46|242.57
07:03:48|242.6
07:03:48|242.6
07:03:49|242.59
07:03:50|242.65
07:03:51|242.67
07:03:52|242.68
07:03:53|242.68
07:03:55|242.61
07:03:55|242.61
07:03:57|242.53
07:03:58|242.55
07:03:58|242.55
07:04:00|242.54
07:04:00|242.56
07:04:01|242.49
07:04:02|242.46
07:04:03|242.44
07:04:05|242.39
07:04:05|242.39
07:04:06|242.43
07:04:07|242.43
07:04:08|242.39
07:04:10|242.39
07:04:12|242.39
07:04:13|242.38
07:04:14|242.4
07:04:15|242.35
07:04:16|242.36
07:04:17|242.36
07:04:18|242.36
07:04:19|242.35
07:04:20|242.35
07:04:21|242.36
07:04:22|242.35
07:04:24|242.35
07:04:25|242.36
07:04:26|242.36
07:04:27|242.35
07:04:28|242.36
07:04:29|242.36
07:04:30|242.35
07:04:31|242.35
07:04:32|242.36
07:04:33|242.35
07:04:34|242.35
07:04:35|242.39
07:04:36|242.39
07:04:37|242.35
07:04:38|242.37
07:04:39|242.39
07:04:40|242.36
07:04:41|242.39
07:04:42|242.36
07:04:43|242.36
07:04:44|242.35
07:04:45|242.36
07:04:46|242.36
07:04:47|242.35
07:04:48|242.35
07:04:49|242.35
07:04:50|242.35
07:04:51|242.36
07:04:52|242.32
07:04:53|242.24
07:04:54|242.28
07:04:55|242.27
07:04:56|242.27
07:04:57|242.26
07:04:58|242.38
07:04:59|242.38
07:05:00|242.38
07:05:01|242.39
07:05:02|242.44
07:05:03|242.53
07:05:04|242.56
07:05:05|242.56
07:05:06|242.57
07:05:07|242.57
07:05:08|242.63
07:05:09|242.64
07:05:11|242.59
07:05:13|242.6
07:05:13|242.68
07:05:15|242.68
07:05:16|242.69
07:05:17|242.72
07:05:18|242.71
07:05:19|242.72
07:05:20|242.71
07:05:21|242.71
07:05:22|242.71
07:05:23|242.67
07:05:24|242.69
07:05:25|242.71
07:05:26|242.74
07:05:27|242.73
07:05:28|242.73
07:05:29|242.73
07:05:30|242.76
07:05:31|242.75
07:05:32|242.75
07:05:33|242.75
07:05:34|242.76
07:05:35|242.75
07:05:36|242.75
07:05:37|242.75
07:05:38|242.74
07:05:39|242.74
07:05:40|242.75
07:05:41|242.75
07:05:42|242.81
07:05:43|242.81
07:05:44|242.76
07:05:45|242.81
07:05:46|242.82
07:05:47|242.82
07:05:48|242.74
07:05:49|242.83
07:05:50|242.86
07:05:51|242.87
07:05:52|242.87
07:05:53|242.88
07:05:54|242.89
07:05:55|242.9
07:05:56|242.9
07:05:58|242.88
07:05:59|242.88
07:05:59|242.89
07:06:01|242.89
07:06:01|242.73
07:06:03|242.83
07:06:04|242.76
07:06:04|242.76
07:06:05|242.77
07:06:06|242.7
07:06:07|242.68
07:06:09|242.67
07:06:10|242.67
07:06:11|242.65
07:06:13|242.65
07:06:14|242.64
07:06:16|242.65
07:06:16|242.65
07:06:17|242.63
07:06:19|242.6
07:06:20|242.72
07:06:21|242.7
07:06:22|242.69
07:06:23|242.68
07:06:24|242.69
07:06:25|242.69
07:06:25|242.68
07:06:27|242.7
07:06:27|242.71
07:06:28|242.72
07:06:30|242.8
07:06:30|242.85
07:06:32|242.8
07:06:32|242.76
07:06:33|242.77
07:06:35|242.77
07:06:35|242.77
07:06:37|242.77
07:06:37|242.76
07:06:39|242.79
07:06:39|242.77
07:06:40|242.79
07:06:42|242.79
07:06:42|242.74
07:06:44|242.78
07:06:44|242.78
07:06:45|242.77
07:06:47|242.76
07:06:48|242.81
07:06:49|242.83
07:06:50|242.83
07:06:51|242.81
07:06:52|242.81
07:06:53|242.95
07:06:54|242.98
07:06:55|242.96
07:06:56|242.94
07:06:57|242.94
07:06:58|242.92
07:06:59|242.97
07:07:00|242.97
07:07:01|242.89
07:07:03|242.88
07:07:04|242.98
07:07:04|242.95
07:07:06|243.07
07:07:07|243.09
07:07:08|243.16
07:07:09|243.11
07:07:09|243.11
07:07:11|243.11
07:07:11|243.01
07:07:14|243.
07:07:15|242.96
07:07:16|242.84
07:07:17|242.8
07:07:19|242.74
07:07:20|242.74
07:07:21|242.74
07:07:22|242.72
07:07:23|242.93
07:07:24|242.95
07:07:25|243.
07:07:26|243.01
07:07:26|243.05
07:07:28|243.05
07:07:29|243.06
07:07:30|243.07
07:07:31|243.07
07:07:31|243.11
07:07:34|243.13
07:07:34|243.12
07:07:35|243.12
07:07:36|243.12
07:07:37|243.14
07:07:38|243.14
07:07:39|243.12
07:07:40|243.13
07:07:41|243.12
07:07:43|243.03
07:07:43|242.99
07:07:44|243.01
07:07:45|243.02
07:07:46|243.06
07:07:47|243.06
07:07:48|243.02
07:07:49|243.02
07:07:50|243.05
07:07:51|242.96
07:07:52|242.96
07:07:53|242.88
07:07:54|242.93
07:07:55|242.9
07:07:56|242.89
07:07:57|242.89
07:07:58|242.81
07:07:59|242.8
07:08:00|242.75
07:08:02|242.72
07:08:02|242.86
07:08:04|242.82
07:08:05|242.88
07:08:06|242.85
07:08:08|242.89
07:08:08|242.82
07:08:09|242.85
07:08:10|242.89
07:08:11|242.99
07:08:12|243.01
07:08:14|243.06
07:08:16|243.05
07:08:17|243.02
07:08:19|242.91
07:08:20|242.94
07:08:21|242.94
07:08:23|242.9
07:08:24|242.95
07:08:25|242.99
07:08:26|243.02
07:08:26|243.02
07:08:28|243.13
07:08:28|243.05
07:08:30|243.08
07:08:31|243.08
07:08:31|243.05
07:08:32|243.05
07:08:34|243.03
07:08:34|243.03
07:08:35|243.04
07:08:37|243.
07:08:38|243.01
07:08:39|242.98
07:08:39|242.97
07:08:40|243.
07:08:41|242.98
07:08:42|242.97
07:08:43|242.93
07:08:44|242.93
07:08:45|242.98
07:08:46|242.97
07:08:48|242.98
07:08:48|242.94
07:08:50|242.93
07:08:51|242.96
07:08:52|242.97
07:08:53|242.97
07:08:53|242.98
07:08:54|243.04
07:08:56|243.07
07:08:57|243.07
07:08:58|243.1
07:08:59|243.06
07:08:59|243.03
07:09:01|243.09
07:09:01|243.07
07:09:03|243.06
07:09:05|243.07
07:09:05|243.12
07:09:06|243.08
07:09:07|243.08
07:09:08|243.07
07:09:09|243.16
07:09:10|243.17
07:09:11|243.16
07:09:12|243.16
07:09:13|243.18
07:09:15|243.18
07:09:15|243.18
07:09:17|243.17
07:09:19|243.14
07:09:20|243.14
07:09:21|243.14
07:09:22|243.14
07:09:23|243.14
07:09:24|243.19
07:09:26|243.21
07:09:27|243.24
07:09:28|243.26
07:09:29|243.26
07:09:30|243.26
07:09:31|243.28
07:09:32|243.26
07:09:33|243.25
07:09:34|243.22
07:09:35|243.21
07:09:36|243.21
07:09:37|243.24
07:09:38|243.27
07:09:39|243.19
07:09:40|243.22
07:09:41|243.22
07:09:42|243.21
07:09:43|243.21
07:09:44|243.28
07:09:45|243.28
07:09:46|243.26
07:09:47|243.26
07:09:48|243.28
07:09:49|243.27
07:09:50|243.26
07:09:51|243.26
07:09:52|243.26
07:09:53|243.26
07:09:54|243.22
07:09:55|243.22
07:09:56|243.25
07:09:57|243.24
07:09:58|243.25
07:09:59|243.22
07:10:00|243.24
07:10:01|243.16
07:10:03|243.16
07:10:03|243.15
07:10:04|243.13
07:10:05|243.13
07:10:06|243.13
07:10:08|243.13
07:10:09|243.13
07:10:10|243.14
07:10:11|243.13
07:10:12|243.15
07:10:13|243.15
07:10:14|243.15
07:10:15|243.18
07:10:17|243.19
07:10:17|243.19
07:10:20|243.24
07:10:20|243.2
07:10:22|243.2
07:10:23|243.26
07:10:24|243.24
07:10:25|243.3
07:10:26|243.3
07:10:27|243.29
07:10:28|243.29
07:10:29|243.23
07:10:30|243.25
07:10:32|243.27
07:10:33|243.3
07:10:34|243.3
07:10:34|243.28
07:10:35|243.28
07:10:36|243.32
07:10:38|243.32
07:10:39|243.32
07:10:40|243.32
07:10:41|243.32
07:10:42|243.32
07:10:42|243.31
07:10:43|243.3
07:10:45|243.29
07:10:45|243.3
07:10:47|243.25
07:10:47|243.25
07:10:49|243.24
07:10:49|243.26
07:10:50|243.32
07:10:52|243.32
07:10:53|243.32
07:10:53|243.34
07:10:55|243.31
07:10:55|243.35
07:10:56|243.35
07:10:58|243.35
07:10:59|243.35
07:10:59|243.37
07:11:01|243.37
07:11:02|243.38
07:11:02|243.37
07:11:03|243.35
07:11:04|243.35
07:11:06|243.35
07:11:06|243.35
07:11:07|243.35
07:11:09|243.35
07:11:09|243.3
07:11:11|243.35
07:11:12|243.35
07:11:13|243.35
07:11:14|243.34
07:11:15|243.36
07:11:16|243.31
07:11:18|243.31
07:11:18|243.31
07:11:20|243.31
07:11:22|243.34
07:11:22|243.34
07:11:23|243.36
07:11:24|243.34
07:11:26|243.38
07:11:28|243.37
07:11:29|243.37
07:11:29|243.37
07:11:31|243.39
07:11:31|243.39
07:11:32|243.39
07:11:34|243.39
07:11:34|243.37
07:11:36|243.36
07:11:37|243.25
07:11:38|243.25
07:11:39|243.24
07:11:40|243.24
07:11:41|243.24
07:11:43|243.25
07:11:44|243.33
07:11:45|243.28
07:11:46|243.28
07:11:47|243.27
07:11:48|243.29
07:11:49|243.25
07:11:50|243.25
07:11:51|243.24
07:11:51|243.25
07:11:53|243.25
07:11:53|243.25
07:11:55|243.25
07:11:56|243.25
07:11:57|243.34
07:11:57|243.34
07:11:59|243.34
07:12:00|243.3
07:12:01|243.33
07:12:02|243.33
07:12:03|243.36
07:12:04|243.38
07:12:05|243.39
07:12:06|243.39
07:12:07|243.39
07:12:09|243.39
07:12:09|243.39
07:12:10|243.39
07:12:11|243.49
07:12:12|243.5
07:12:13|243.55
07:12:14|243.55
07:12:15|243.58
07:12:16|243.57
07:12:17|243.57
07:12:19|243.58
07:12:20|243.58
07:12:21|243.6
07:12:22|243.59
07:12:23|243.58
07:12:25|243.58
07:12:26|243.64
07:12:27|243.67
07:12:28|243.69
07:12:29|243.66
07:12:31|243.67
07:12:32|243.67
07:12:32|243.65
07:12:33|243.69
07:12:34|243.7
07:12:36|243.71
07:12:36|243.95
07:12:37|244.02
07:12:38|243.94
07:12:39|243.97
07:12:41|243.93
07:12:41|243.95
07:12:43|243.89
07:12:44|243.8
07:12:45|243.82
07:12:45|243.77
07:12:47|243.72
07:12:48|243.66
07:12:48|243.66
07:12:49|243.67
07:12:50|243.66
07:12:51|243.65
07:12:52|243.58
07:12:54|243.64
07:12:55|243.64
07:12:56|243.63
07:12:58|243.62
07:12:58|243.62
07:12:59|243.7
07:13:00|243.61
07:13:01|243.58
07:13:02|243.59
07:13:03|243.56
07:13:04|243.54
07:13:05|243.55
07:13:06|243.53
07:13:07|243.55
07:13:08|243.58
07:13:09|243.5
07:13:10|243.44
07:13:11|243.44
07:13:12|243.47
07:13:13|243.49
07:13:14|243.49
07:13:15|243.45
07:13:16|243.48
07:13:17|243.46
07:13:19|243.49
07:13:21|243.47
07:13:22|243.48
07:13:23|243.47
07:13:24|243.48
07:13:25|243.48
07:13:26|243.53
07:13:27|243.51
07:13:29|243.52
07:13:30|243.51
07:13:31|243.56
07:13:32|243.51
07:13:33|243.48
07:13:34|243.47
07:13:35|243.47
07:13:36|243.47
07:13:37|243.43
07:13:38|243.4
07:13:39|243.38
07:13:40|243.38
07:13:41|243.38
07:13:42|243.39
07:13:43|243.38
07:13:44|243.42
07:13:45|243.38
07:13:46|243.33
07:13:47|243.33
07:13:48|243.37
07:13:49|243.34
07:13:50|243.32
07:13:51|243.3
07:13:52|243.31
07:13:53|243.34
07:13:54|243.31
07:13:55|243.32
07:13:56|243.3
07:13:58|243.33
07:13:58|243.33
07:14:00|243.42
07:14:01|243.37
07:14:02|243.38
07:14:02|243.38
07:14:04|243.43
07:14:05|243.43
07:14:05|243.41
07:14:06|243.41
07:14:08|243.49
07:14:09|243.49
07:14:10|243.49
07:14:11|243.47
07:14:12|243.49
07:14:13|243.53
07:14:14|243.53
07:14:15|243.54
07:14:16|243.54
07:14:17|243.6
07:14:18|243.59
07:14:19|243.59
07:14:21|243.53
07:14:23|243.5
07:14:23|243.5
07:14:24|243.55
07:14:26|243.51
07:14:28|243.56
07:14:30|243.57
07:14:30|243.56
07:14:31|243.56
07:14:32|243.53
07:14:33|243.56
07:14:35|243.58
07:14:35|243.58
07:14:36|243.58
07:14:37|243.57
07:14:38|243.57
07:14:39|243.58
07:14:40|243.57
07:14:42|243.73
07:14:43|243.76
07:14:44|243.75
07:14:45|243.72
07:14:47|243.73
07:14:48|243.8
07:14:49|243.75
07:14:50|243.76
07:14:51|243.8
07:14:52|243.74
07:14:53|243.74
07:14:54|243.75
07:14:55|243.75
07:14:57|243.73
07:14:57|243.74
07:14:59|243.82
07:15:00|243.8
07:15:01|243.77
07:15:02|243.75
07:15:03|243.69
07:15:04|243.66
07:15:05|243.57
07:15:06|243.52
07:15:07|243.51
07:15:08|243.5
07:15:09|243.51
07:15:10|243.51
07:15:11|243.52
07:15:12|243.52
07:15:13|243.53
07:15:14|243.5
07:15:15|243.5
07:15:16|243.45
07:15:17|243.43
07:15:18|243.46
07:15:19|243.51
07:15:20|243.52
07:15:22|243.57
07:15:24|243.64
07:15:25|243.71
07:15:26|243.79
07:15:27|243.8
07:15:29|243.81
07:15:29|243.81
07:15:30|243.81
07:15:31|243.81
07:15:32|243.81
07:15:33|243.8
07:15:34|243.78
07:15:35|243.78
07:15:36|243.78
07:15:37|243.8
07:15:38|243.8
07:15:39|243.77
07:15:40|243.77
07:15:41|243.77
07:15:43|243.77
07:15:43|243.74
07:15:44|243.75
07:15:45|243.73
07:15:46|243.7
07:15:47|243.67
07:15:48|243.67
07:15:49|243.67
07:15:51|243.64
07:15:52|243.55
07:15:53|243.56
07:15:54|243.62
07:15:55|243.63
07:15:56|243.64
07:15:57|243.66
07:15:58|243.66
07:15:59|243.68
07:16:00|243.66
07:16:01|243.67
07:16:02|243.67
07:16:03|243.67
07:16:04|243.7
07:16:05|243.7
07:16:06|243.7
07:16:07|243.67
07:16:08|243.68
07:16:09|243.67
07:16:10|243.65
07:16:11|243.65
07:16:12|243.64
07:16:13|243.64
07:16:14|243.64
07:16:15|243.58
07:16:16|243.58
07:16:17|243.57
07:16:18|243.55
07:16:19|243.54
07:16:20|243.55
07:16:21|243.54
07:16:22|243.54
07:16:24|243.54
07:16:25|243.54
07:16:27|243.57
07:16:28|243.6
07:16:30|243.64
07:16:31|243.65
07:16:32|243.65
07:16:33|243.6
07:16:34|243.51
07:16:35|243.59
07:16:35|243.59
07:16:37|243.53
07:16:38|243.53
07:16:39|243.53
07:16:39|243.52
07:16:41|243.48
07:16:42|243.45
07:16:43|243.47
07:16:44|243.47
07:16:45|243.47
07:16:45|243.5
07:16:46|243.5
07:16:48|243.47
07:16:49|243.46
07:16:50|243.48
07:16:51|243.46
07:16:52|243.44
07:16:53|243.49
07:16:54|243.49
07:16:55|243.49
07:16:56|243.53
07:16:58|243.53
07:16:59|243.53
07:17:00|243.58
07:17:01|243.59
07:17:02|243.6
07:17:03|243.6
07:17:04|243.6
07:17:04|243.6
07:17:06|243.61
07:17:07|243.6
07:17:08|243.58
07:17:09|243.59
07:17:10|243.59
07:17:11|243.66
07:17:11|243.64
07:17:12|243.63
07:17:14|243.61
07:17:15|243.63
07:17:16|243.63
07:17:17|243.64
07:17:18|243.66
07:17:18|243.64
07:17:20|243.64
07:17:21|243.64
07:17:21|243.63
07:17:24|243.63
07:17:25|243.63
07:17:27|243.63
07:17:27|243.59
07:17:29|243.58
07:17:30|243.55
07:17:31|243.55
07:17:32|243.54
07:17:33|243.5
07:17:35|243.52
07:17:35|243.52
07:17:37|243.5
07:17:37|243.49
07:17:39|243.49
07:17:40|243.47
07:17:41|243.52
07:17:41|243.58
07:17:43|243.62
07:17:44|243.61
07:17:45|243.61
07:17:46|243.59
07:17:46|243.63
07:17:47|243.58
07:17:48|243.61
07:17:49|243.61
07:17:50|243.59
07:17:51|243.59
07:17:52|243.63
07:17:54|243.68
07:17:55|243.65
07:17:56|243.63
07:17:56|243.65
07:17:58|243.64
07:17:59|243.68
07:18:00|243.72
07:18:00|243.75
07:18:01|243.78
07:18:03|243.75
07:18:03|243.76
07:18:04|243.76
07:18:05|243.78
07:18:06|243.78
07:18:08|243.75
07:18:08|243.75
07:18:10|243.81
07:18:12|243.8
07:18:12|243.8
07:18:13|243.75
07:18:14|243.76
07:18:15|243.76
07:18:16|243.76
07:18:17|243.76
07:18:18|243.76
07:18:19|243.75
07:18:20|243.78
07:18:21|243.74
07:18:22|243.74
07:18:24|243.74
07:18:25|243.7
07:18:27|243.65
07:18:29|243.63
07:18:29|243.62
07:18:31|243.64
07:18:32|243.63
07:18:33|243.62
07:18:34|243.65
07:18:35|243.66
07:18:36|243.68
07:18:37|243.68
07:18:39|243.65
07:18:39|243.66
07:18:41|243.74
07:18:42|243.72
07:18:43|243.67
07:18:44|243.66
07:18:45|243.67
07:18:45|243.68
07:18:47|243.73
07:18:47|243.68
07:18:48|243.74
07:18:50|243.72
07:18:51|243.81
07:18:52|243.78
07:18:53|243.79
07:18:54|243.77
07:18:55|243.83
07:18:56|243.83
07:18:57|243.83
07:18:58|243.79
07:18:59|243.76
07:19:00|243.83
07:19:01|243.82
07:19:02|243.82
07:19:03|243.82
07:19:04|243.81
07:19:05|243.84
07:19:07|243.83
07:19:07|243.76
07:19:08|243.72
07:19:09|243.73
07:19:10|243.74
07:19:11|243.63
07:19:12|243.78
07:19:13|243.76
07:19:14|243.75
07:19:15|243.79
07:19:16|243.79
07:19:17|243.8
07:19:18|243.85
07:19:19|243.85
07:19:20|243.83
07:19:21|243.84
07:19:22|243.84
07:19:23|243.78
07:19:25|243.84
07:19:26|243.83
07:19:26|243.88
07:19:29|243.88
07:19:31|243.87
07:19:31|243.87
07:19:32|243.88
07:19:33|243.87
07:19:34|243.86
07:19:35|243.86
07:19:36|243.86
07:19:37|243.87
07:19:38|243.86
07:19:39|243.86
07:19:41|243.86
07:19:41|243.85
07:19:43|243.85
07:19:44|243.87
07:19:45|243.85
07:19:45|243.87
07:19:47|243.87
07:19:48|243.85
07:19:50|243.82
07:19:51|243.82
07:19:51|243.79
07:19:52|243.79
07:19:53|243.75
07:19:54|243.85
07:19:55|243.79
07:19:56|243.79
07:19:57|243.74
07:19:58|243.66
07:19:59|243.66
07:20:00|243.66
07:20:01|243.65
07:20:02|243.69
07:20:03|243.66
07:20:04|243.66
07:20:05|243.66
07:20:06|243.64
07:20:07|243.64
07:20:08|243.64
07:20:09|243.64
07:20:10|243.65
07:20:11|243.65
07:20:12|243.65
07:20:13|243.64
07:20:14|243.65
07:20:15|243.65
07:20:16|243.68
07:20:17|243.69
07:20:18|243.71
07:20:19|243.75
07:20:20|243.81
07:20:21|243.82
07:20:22|243.84
07:20:23|243.83
07:20:24|243.87
07:20:26|243.81
07:20:27|243.82
07:20:27|243.84
07:20:30|243.83
07:20:31|243.82
07:20:32|243.81
07:20:34|243.83
07:20:34|243.8
07:20:35|243.84
07:20:36|243.84
07:20:38|243.84
07:20:39|243.83
07:20:40|243.82
07:20:41|243.82
07:20:42|243.84
07:20:43|243.83
07:20:44|243.82
07:20:45|243.84
07:20:46|243.83
07:20:47|243.83
07:20:48|243.83
07:20:50|243.84
07:20:51|243.83
07:20:52|243.84
07:20:52|243.84
07:20:53|243.84
07:20:54|243.84
07:20:56|243.84
07:20:57|243.83
07:20:57|243.83
07:20:58|243.82
07:21:00|243.82
07:21:00|243.82
07:21:01|243.83
07:21:02|243.8
07:21:04|243.79
07:21:04|243.79
07:21:05|243.78
07:21:07|243.79
07:21:07|243.79
07:21:08|243.8
07:21:09|243.81
07:21:10|243.81
07:21:11|243.81
07:21:12|243.79
07:21:14|243.79
07:21:14|243.8
07:21:15|243.78
07:21:17|243.78
07:21:17|243.82
07:21:19|243.86
07:21:20|243.81
07:21:20|243.83
07:21:22|243.83
07:21:22|243.83
07:21:23|243.81
07:21:24|243.8
07:21:26|243.8
07:21:27|243.83
07:21:28|243.84
07:21:29|243.81
07:21:31|243.84
07:21:32|243.8
07:21:34|243.79
07:21:35|243.81
07:21:36|243.84
07:21:37|243.85
07:21:38|243.85
07:21:38|243.86
07:21:39|243.82
07:21:40|243.82
07:21:42|243.82
07:21:43|243.82
07:21:43|243.83
07:21:45|243.81
07:21:45|243.84
07:21:46|243.81
07:21:48|243.81
07:21:48|243.79
07:21:49|243.8
07:21:50|243.81
07:21:51|243.81
07:21:52|243.83
07:21:53|243.84
07:21:55|243.82
07:21:55|243.82
07:21:56|243.82
07:21:57|243.82
07:21:58|243.84
07:22:00|243.81
07:22:00|243.83
07:22:02|243.83
07:22:03|243.83
07:22:03|243.84
07:22:04|243.84
07:22:05|243.84
07:22:06|243.84
07:22:09|243.88
07:22:10|243.86
07:22:10|243.87
07:22:11|243.87
07:22:12|243.92
07:22:13|243.93
07:22:14|243.9
07:22:15|243.92
07:22:16|243.92
07:22:17|243.93
07:22:18|243.92
07:22:19|243.93
07:22:20|243.95
07:22:21|243.95
07:22:22|243.9
07:22:23|243.99
07:22:24|243.93
07:22:25|243.95
07:22:26|243.95
07:22:28|243.95
07:22:30|243.94
07:22:31|243.94
07:22:32|243.94
07:22:33|243.93
07:22:34|243.89
07:22:35|243.89
07:22:36|243.91
07:22:37|243.94
07:22:38|243.92
07:22:39|243.88
07:22:40|243.87
07:22:41|243.81
07:22:42|243.88
07:22:43|243.85
07:22:45|243.8
07:22:45|243.84
07:22:46|243.78
07:22:48|243.95
07:22:49|243.95
07:22:50|243.95
07:22:51|243.89
07:22:52|243.92
07:22:53|243.95
07:22:54|244.
07:22:55|244.
07:22:56|244.
07:22:57|243.91
07:22:58|243.96
07:22:59|243.91
07:23:00|243.91
07:23:01|243.96
07:23:02|243.99
07:23:03|243.95
07:23:04|243.95
07:23:05|243.95
07:23:06|244.01
07:23:07|244.01
07:23:08|243.94
07:23:09|244.
07:23:10|244.
07:23:11|244.07
07:23:12|244.05
07:23:13|244.05
07:23:14|244.04
07:23:15|244.
07:23:17|244.05
07:23:17|244.05
07:23:19|244.05
07:23:20|244.01
07:23:21|243.99
07:23:22|243.99
07:23:23|244.
07:23:24|244.03
07:23:25|244.04
07:23:26|244.04
07:23:26|244.07
07:23:27|244.04
07:23:29|244.04
07:23:31|244.01
07:23:32|244.08
07:23:32|244.05
07:23:34|244.06
07:23:34|244.05
07:23:36|244.05
07:23:37|244.05
07:23:39|243.97
07:23:40|243.99
07:23:42|244.04
07:23:43|243.95
07:23:43|243.96
07:23:45|243.95
07:23:45|243.86
07:23:46|243.89
07:23:48|243.96
07:23:49|243.91
07:23:49|243.84
07:23:51|243.84
07:23:51|243.91
07:23:53|243.9
07:23:54|243.84
07:23:55|243.85
07:23:56|243.9
07:23:57|243.9
07:23:58|243.95
07:23:59|243.9
07:24:00|243.93
07:24:01|243.96
07:24:02|243.94
07:24:02|243.96
07:24:04|243.96
07:24:05|243.91
07:24:06|243.91
07:24:06|243.93
07:24:08|244.
07:24:09|243.95
07:24:10|243.95
07:24:11|243.96
07:24:13|244.02
07:24:13|244.03
07:24:14|244.01
07:24:15|244.01
07:24:16|244.04
07:24:17|244.01
07:24:18|243.98
07:24:19|243.99
07:24:20|243.99
07:24:22|243.99
07:24:22|244.1
07:24:23|244.1
07:24:24|244.06
07:24:25|244.03
07:24:26|244.03
07:24:27|244.03
07:24:28|244.02
07:24:30|243.97
07:24:32|243.9
07:24:33|243.91
07:24:34|243.91
07:24:35|243.9
07:24:36|243.91
07:24:38|243.83
07:24:38|243.83
07:24:39|243.86
07:24:40|243.84
07:24:41|243.83
07:24:42|243.9
07:24:43|243.89
07:24:45|243.89
07:24:46|243.89
07:24:47|243.88
07:24:48|243.97
07:24:49|243.96
07:24:50|243.91
07:24:51|243.88
07:24:52|243.86
07:24:53|243.86
07:24:54|243.88
07:24:55|243.83
07:24:56|243.87
07:24:57|243.87
07:24:58|243.87
07:24:59|243.92
07:25:00|243.92
07:25:01|243.92
07:25:03|243.98
07:25:04|243.95
07:25:05|243.98
07:25:06|244.03
07:25:07|244.01
07:25:07|244.
07:25:09|244.
07:25:10|244.
07:25:11|243.99
07:25:12|243.99
07:25:13|243.99
07:25:13|244.
07:25:14|244.03
07:25:16|243.94
07:25:17|243.94
07:25:18|243.96
07:25:19|243.96
07:25:20|244.03
07:25:20|244.05
07:25:22|244.05
07:25:23|244.06
07:25:23|244.06
07:25:25|244.04
07:25:26|244.04
07:25:27|244.04
07:25:27|244.06
07:25:29|244.05
07:25:30|243.99
07:25:32|244.
07:25:32|244.
07:25:34|243.97
07:25:35|244.03
07:25:36|243.98
07:25:37|243.98
07:25:38|243.99
07:25:39|243.99
07:25:40|243.97
07:25:42|243.95
07:25:43|244.01
07:25:44|244.01
07:25:45|244.03
07:25:46|243.96
07:25:47|243.99
07:25:48|244.09
07:25:49|244.08
07:25:50|244.05
07:25:51|244.03
07:25:52|244.04
07:25:53|244.07
07:25:54|244.05
07:25:55|244.05
07:25:56|244.03
07:25:58|244.09
07:25:59|244.1
07:26:00|244.07
07:26:01|244.05
07:26:02|244.03
07:26:03|244.03
07:26:04|244.01
07:26:05|244.01
07:26:06|243.91
07:26:07|243.92
07:26:08|243.96
07:26:09|243.96
07:26:10|243.96
07:26:11|243.95
07:26:12|243.93
07:26:13|243.92
07:26:14|243.92
07:26:15|243.93
07:26:16|243.81
07:26:18|243.81
07:26:19|243.82
07:26:19|243.88
07:26:20|243.89
07:26:21|243.93
07:26:22|243.94
07:26:23|243.96
07:26:24|243.97
07:26:25|243.97
07:26:26|243.95
07:26:27|244.01
07:26:28|243.97
07:26:29|244.01
07:26:30|243.97
07:26:32|243.99
07:26:34|244.06
07:26:35|244.08
07:26:37|244.05
07:26:38|244.1
07:26:39|244.07
07:26:40|244.16
07:26:41|244.1
07:26:42|244.1
07:26:43|244.11
07:26:44|244.1
07:26:45|244.12
07:26:46|244.11
07:26:48|244.11
07:26:48|244.11
07:26:50|244.08
07:26:50|244.14
07:26:52|244.12
07:26:53|244.13
07:26:53|244.08
07:26:55|244.09
07:26:56|244.09
07:26:57|244.14
07:26:58|244.09
07:26:59|244.09
07:27:00|244.07
07:27:01|244.09
07:27:02|244.09
07:27:03|244.09
07:27:04|244.06
07:27:06|244.03
07:27:07|244.07
07:27:08|244.03
07:27:09|244.23
07:27:10|244.13
07:27:11|244.1
07:27:12|244.17
07:27:13|244.06
07:27:14|244.11
07:27:15|244.11
07:27:16|244.09
07:27:17|244.09
07:27:18|244.15
07:27:19|244.15
07:27:20|244.15
07:27:21|244.11
07:27:22|244.11
07:27:23|244.08
07:27:24|244.08
07:27:25|244.04
07:27:26|244.01
07:27:27|244.02
07:27:28|244.02
07:27:29|244.01
07:27:30|244.01
07:27:31|244.
07:27:32|244.01
07:27:34|243.95
07:27:34|243.91
07:27:36|243.88
07:27:38|243.88
07:27:40|243.87
07:27:40|243.85
07:27:41|243.85
07:27:42|243.85
07:27:43|243.83
07:27:45|243.81
07:27:46|243.8
07:27:47|243.84
07:27:48|243.8
07:27:49|243.83
07:27:50|243.81
07:27:51|243.81
07:27:52|243.85
07:27:53|243.87
07:27:55|243.94
07:27:56|243.94
07:27:57|243.94
07:27:57|244.
07:27:59|244.02
07:28:00|244.02
07:28:01|244.02
07:28:02|244.07
07:28:03|244.11
07:28:04|244.11
07:28:05|244.11
07:28:06|244.08
07:28:08|244.09
07:28:09|244.08
07:28:09|244.1
07:28:11|244.03
07:28:11|244.01
07:28:12|244.01
07:28:14|244.
07:28:15|244.
07:28:15|243.99
07:28:17|244.
07:28:18|244.
07:28:18|244.
07:28:19|244.
07:28:21|244.
07:28:22|244.
07:28:23|244.01
07:28:24|244.
07:28:25|244.
07:28:26|244.
07:28:27|244.
07:28:27|244.01
07:28:28|244.01
07:28:30|244.
07:28:31|243.98
07:28:32|243.97
07:28:32|243.9
07:28:34|243.87
07:28:36|243.87
07:28:38|243.89
07:28:40|243.89
07:28:40|243.9
07:28:41|243.95
07:28:42|243.94
07:28:43|243.95
07:28:44|243.95
07:28:46|244.
07:28:47|244.03
07:28:48|244.03
07:28:49|244.01
07:28:50|244.04
07:28:51|244.06
07:28:52|244.04
07:28:53|244.04
07:28:54|244.01
07:28:55|244.02
07:28:56|244.02
07:28:58|243.96
07:28:59|243.98
07:29:00|243.98
07:29:01|243.98
07:29:02|244.02
07:29:03|244.01
07:29:04|244.02
07:29:05|244.02
07:29:06|244.01
07:29:07|244.01
07:29:08|244.01
07:29:09|244.07
07:29:10|244.07
07:29:11|244.09
07:29:13|244.06
07:29:14|244.06
07:29:15|244.04
07:29:16|244.04
07:29:17|243.98
07:29:18|244.
07:29:20|244.04
07:29:21|244.04
07:29:22|243.98
07:29:22|243.98
07:29:23|243.9
07:29:24|243.95
07:29:26|244.
07:29:27|243.96
07:29:28|243.91
07:29:29|243.81
07:29:30|243.81
07:29:31|243.86
07:29:32|243.84
07:29:33|243.82
07:29:34|243.85
07:29:36|243.86
07:29:36|243.81
07:29:38|243.82
07:29:40|243.81
07:29:42|243.97
07:29:43|243.85
07:29:44|243.85
07:29:44|243.83
07:29:45|243.83
07:29:47|243.82
07:29:48|243.84
07:29:48|243.84
07:29:50|243.84
07:29:51|243.84
07:29:51|243.85
07:29:53|243.85
07:29:53|243.85
07:29:55|243.84
07:29:56|243.84
07:29:57|243.83
07:29:58|243.83
07:29:59|243.82
07:30:00|243.84
07:30:01|243.92
07:30:02|243.9
07:30:03|243.9
07:30:04|243.85
07:30:06|243.84
07:30:06|243.84
07:30:08|243.84
07:30:09|243.84
07:30:10|243.85
07:30:11|243.82
07:30:12|243.77
07:30:13|243.77
07:30:14|243.74
07:30:15|243.69
07:30:16|243.64
07:30:17|243.61
07:30:18|243.42
07:30:19|243.39
07:30:20|243.47
07:30:21|243.46
07:30:22|243.36
07:30:24|243.29
07:30:24|243.29
07:30:25|243.33
07:30:27|243.34
07:30:27|243.34
07:30:29|243.34
07:30:30|243.38
07:30:30|243.37
07:30:32|243.35
07:30:33|243.3
07:30:33|243.32
07:30:35|243.31
07:30:36|243.32
07:30:38|243.29
07:30:39|243.27
07:30:40|243.23
07:30:41|243.22
07:30:43|243.21
07:30:45|243.28
07:30:45|243.39
07:30:47|243.29
07:30:48|243.29
07:30:49|243.33
07:30:50|243.27
07:30:51|243.19
07:30:52|243.21
07:30:53|243.22
07:30:54|243.21
07:30:55|243.27
07:30:56|243.26
07:30:56|243.27
07:30:58|243.27
07:30:59|243.24
07:31:00|243.25
07:31:01|243.26
07:31:02|243.24
07:31:03|243.23
07:31:04|243.27
07:31:05|243.26
07:31:06|243.23
07:31:07|243.21
07:31:08|243.21
07:31:09|243.21
07:31:10|243.21
07:31:11|243.21
07:31:12|243.19
07:31:13|243.2
07:31:15|243.18
07:31:16|243.18
07:31:17|243.24
07:31:18|243.25
07:31:19|243.21
07:31:20|243.23
07:31:21|243.24
07:31:22|243.27
07:31:23|243.22
07:31:24|243.23
07:31:25|243.24
07:31:26|243.26
07:31:27|243.25
07:31:28|243.25
07:31:29|243.26
07:31:30|243.24
07:31:31|243.25
07:31:32|243.24
07:31:33|243.24
07:31:33|243.23
07:31:34|243.23
07:31:36|243.22
07:31:38|243.22
07:31:39|243.16
07:31:40|243.15
07:31:41|243.11
07:31:42|243.08
07:31:43|243.17
07:31:45|243.2
07:31:45|243.24
07:31:47|243.24
07:31:49|243.24
07:31:50|243.26
07:31:51|243.25
07:31:52|243.25
07:31:53|243.3
07:31:54|243.3
07:31:55|243.34
07:31:56|243.38
07:31:57|243.37
07:31:58|243.45
07:31:59|243.46
07:32:00|243.42
07:32:01|243.42
07:32:02|243.4
07:32:03|243.33
07:32:04|243.33
07:32:05|243.38
07:32:06|243.38
07:32:07|243.32
07:32:09|243.34
07:32:10|243.34
07:32:11|243.34
07:32:12|243.36
07:32:13|243.37
07:32:14|243.37
07:32:16|243.29
07:32:17|243.23
07:32:18|243.12
07:32:19|243.17
07:32:20|243.16
07:32:21|243.15
07:32:22|243.11
07:32:23|243.14
07:32:24|243.14
07:32:25|243.15
07:32:26|243.15
07:32:27|243.14
07:32:29|243.18
07:32:30|243.18
07:32:31|243.19
07:32:31|243.26
07:32:33|243.2
07:32:34|243.2
07:32:35|243.19
07:32:36|243.2
07:32:37|243.2
07:32:39|243.27
07:32:39|243.29
07:32:41|243.33
07:32:42|243.3
07:32:43|243.31
07:32:45|243.36
07:32:46|243.4
07:32:47|243.5
07:32:48|243.44
07:32:49|243.44
07:32:50|243.44
07:32:51|243.44
07:32:52|243.43
07:32:53|243.4
07:32:54|243.41
07:32:55|243.45
07:32:56|243.5
07:32:57|243.5
07:32:57|243.49
07:32:59|243.42
07:33:00|243.44
07:33:01|243.44
07:33:03|243.42
07:33:03|243.43
07:33:04|243.43
07:33:06|243.44
07:33:07|243.45
07:33:08|243.44
07:33:08|243.44
07:33:10|243.44
07:33:11|243.43
07:33:12|243.44
07:33:12|243.49
07:33:14|243.42
07:33:15|243.28
07:33:17|243.28
07:33:18|243.26
07:33:18|243.26
07:33:19|243.3
07:33:21|243.29
07:33:22|243.27
07:33:22|243.26
07:33:23|243.27
07:33:24|243.34
07:33:26|243.34
07:33:26|243.33
07:33:27|243.35
07:33:28|243.33
07:33:29|243.34
07:33:31|243.34
07:33:32|243.33
07:33:32|243.33
07:33:33|243.34
07:33:34|243.33
07:33:35|243.4
07:33:36|243.41
07:33:37|243.41
07:33:40|243.37
07:33:41|243.46
07:33:43|243.46
07:33:44|243.4
07:33:45|243.49
07:33:46|243.5
07:33:48|243.49
07:33:48|243.4
07:33:49|243.36
07:33:51|243.37
07:33:51|243.34
07:33:52|243.34
07:33:53|243.33
07:33:55|243.34
07:33:56|243.34
07:33:56|243.34
07:33:58|243.31
07:33:59|243.33
07:34:00|243.35
07:34:01|243.35
07:34:02|243.35
07:34:03|243.34
07:34:04|243.67
07:34:06|243.74
07:34:06|243.66
07:34:07|243.65
07:34:08|243.66
07:34:09|243.66
07:34:10|243.66
07:34:11|243.66
07:34:12|243.65
07:34:13|243.65
07:34:14|243.53
07:34:15|243.49
07:34:16|243.51
07:34:17|243.43
07:34:18|243.43
07:34:19|243.43
07:34:20|243.42
07:34:21|243.42
07:34:22|243.36
07:34:23|243.37
07:34:24|243.38
07:34:25|243.38
07:34:26|243.44
07:34:27|243.54
07:34:28|243.51
07:34:29|243.54
07:34:30|243.53
07:34:31|243.54
07:34:32|243.53
07:34:33|243.5
07:34:34|243.5
07:34:35|243.52
07:34:36|243.52
07:34:37|243.52
07:34:38|243.49
07:34:40|243.49
07:34:41|243.45
07:34:42|243.44
07:34:43|243.52
07:34:44|243.54
07:34:45|243.53
07:34:46|243.54
07:34:47|243.54
07:34:48|243.53
07:34:49|243.52
07:34:50|243.67
07:34:51|243.67
07:34:52|243.67
07:34:53|243.67
07:34:55|243.63
07:34:56|243.7
07:34:57|243.67
07:34:58|243.66
07:34:59|243.66
07:35:00|243.66
07:35:01|243.77
07:35:02|243.75
07:35:03|243.76
07:35:04|243.81
07:35:05|243.81
07:35:06|243.82
07:35:07|243.81
07:35:08|243.81
07:35:09|243.82
07:35:10|243.81
07:35:11|243.81
07:35:12|243.76
07:35:13|243.73
07:35:14|243.74
07:35:15|243.79
07:35:16|243.81
07:35:18|243.82
07:35:18|243.8
07:35:19|243.82
07:35:21|243.82
07:35:22|243.81
07:35:23|243.8
07:35:24|243.8
07:35:25|243.81
07:35:26|243.81
07:35:27|243.93
07:35:28|243.73
07:35:29|243.73
07:35:30|243.88
07:35:31|243.86
07:35:32|243.86
07:35:33|243.85
07:35:34|243.85
07:35:35|243.85
07:35:36|243.95
07:35:37|243.9
07:35:38|243.94
07:35:39|243.93
07:35:40|243.9
07:35:42|243.9
07:35:43|243.9
07:35:44|243.86
07:35:46|243.87
07:35:47|243.96
07:35:48|243.91
07:35:49|243.86
07:35:51|243.86
07:35:52|243.85
07:35:53|243.86
07:35:55|243.76
07:35:55|243.8
07:35:56|243.81
07:35:57|243.85
07:35:59|243.81
07:35:59|243.79
07:36:00|243.79
07:36:01|243.81
07:36:02|243.86
07:36:03|243.83
07:36:04|243.83
07:36:05|243.82
07:36:06|243.78
07:36:07|243.81
07:36:08|243.79
07:36:09|243.8
07:36:10|243.8
07:36:11|243.83
07:36:13|243.86
07:36:14|243.85
07:36:15|243.86
07:36:16|243.87
07:36:17|243.93
07:36:18|243.94
07:36:19|243.99
07:36:20|243.99
07:36:21|244.
07:36:22|244.04
07:36:23|244.06
07:36:24|244.05
07:36:25|244.04
07:36:26|244.03
07:36:27|244.03
07:36:28|244.04
07:36:29|243.71
07:36:30|243.69
07:36:31|243.76
07:36:32|243.8
07:36:33|243.87
07:36:34|243.84
07:36:35|243.84
07:36:36|243.83
07:36:37|243.83
07:36:38|243.85
07:36:39|243.85
07:36:40|243.73
07:36:41|243.78
07:36:43|243.72
07:36:44|243.48
07:36:46|243.56
07:36:47|243.55
07:36:49|243.47
07:36:50|243.43
07:36:51|243.45
07:36:52|243.46
07:36:52|243.45
07:36:54|243.44
07:36:55|243.52
07:36:56|243.51
07:36:57|243.52
07:36:57|243.51
07:36:59|243.54
07:37:00|243.51
07:37:01|243.51
07:37:02|243.51
07:37:03|243.51
07:37:04|243.51
07:37:05|243.51
07:37:06|243.51
07:37:07|243.56
07:37:08|243.59
07:37:09|243.55
07:37:10|243.59
07:37:11|243.64
07:37:12|243.64
07:37:13|243.57
07:37:14|243.67
07:37:15|243.67
07:37:16|243.67
07:37:17|243.67
07:37:18|243.64
07:37:19|243.58
07:37:20|243.6
07:37:21|243.61
07:37:22|243.63
07:37:23|243.63
07:37:24|243.61
07:37:25|243.61
07:37:26|243.62
07:37:27|243.65
07:37:28|243.66
07:37:29|243.65
07:37:30|243.66
07:37:32|243.62
07:37:32|243.62
07:37:35|243.63
07:37:36|243.63
07:37:36|243.65
07:37:37|243.66
07:37:38|243.64
07:37:40|243.65
07:37:40|243.66
07:37:42|243.61
07:37:43|243.6
07:37:44|243.6
07:37:45|243.59
07:37:46|243.6
07:37:47|243.59
07:37:48|243.61
07:37:50|243.6
07:37:51|243.58
07:37:52|243.58
07:37:53|243.64
07:37:54|243.62
07:37:55|243.6
07:37:56|243.61
07:37:57|243.61
07:37:59|243.62
07:38:00|243.66
07:38:00|243.66
07:38:02|243.66
07:38:02|243.67
07:38:04|243.67
07:38:04|243.66
07:38:05|243.67
07:38:07|243.66
07:38:08|243.76
07:38:08|243.74
07:38:10|243.81
07:38:11|243.84
07:38:11|243.84
07:38:12|243.88
07:38:14|243.95
07:38:15|243.91
07:38:16|243.9
07:38:17|243.93
07:38:17|243.91
07:38:19|243.94
07:38:19|243.91
07:38:21|243.91
07:38:22|243.91
07:38:22|243.91
07:38:23|243.91
07:38:25|243.81
07:38:25|243.77
07:38:27|243.75
07:38:27|243.79
07:38:28|243.7
07:38:29|243.69
07:38:30|243.69
07:38:31|243.68
07:38:32|243.67
07:38:34|243.7
07:38:34|243.69
07:38:35|243.69
07:38:37|243.69
07:38:37|243.69
07:38:39|243.75
07:38:39|243.74
07:38:40|243.71
07:38:41|243.67
07:38:42|243.68
07:38:45|243.68
07:38:46|243.7
07:38:46|243.75
07:38:48|243.77
07:38:50|243.77
07:38:51|243.76
07:38:52|243.82
07:38:53|243.82
07:38:54|243.84
07:38:55|243.8
07:38:56|243.84
07:38:57|243.84
07:38:58|243.84
07:38:59|243.84
07:39:00|243.81
07:39:01|243.83
07:39:02|243.83
07:39:03|243.88
07:39:04|243.84
07:39:05|243.83
07:39:06|243.83
07:39:07|243.84
07:39:08|243.84
07:39:10|243.83
07:39:11|243.84
07:39:12|243.87
07:39:13|243.89
07:39:14|243.89
07:39:15|243.86
07:39:16|243.86
07:39:17|243.86
07:39:18|243.87
07:39:19|243.86
07:39:20|243.88
07:39:21|243.89
07:39:22|243.91
07:39:23|243.91
07:39:24|243.9
07:39:25|243.83
07:39:26|243.85
07:39:27|243.87
07:39:28|243.88
07:39:29|243.9
07:39:30|243.85
07:39:31|243.85
07:39:32|243.85
07:39:33|243.84
07:39:34|243.85
07:39:35|243.85
07:39:36|243.85
07:39:37|243.91
07:39:39|243.91
07:39:39|243.9
07:39:40|243.88
07:39:41|243.88
07:39:42|243.88
07:39:43|243.91
07:39:45|243.91
07:39:45|243.89
07:39:48|243.91
07:39:49|243.9
07:39:50|243.9
07:39:51|243.91
07:39:52|243.98
07:39:53|243.94
07:39:54|243.97
07:39:55|243.97
07:39:56|244.09
07:39:58|244.01
07:39:59|243.99
07:40:00|243.98
07:40:00|243.95
07:40:02|243.94
07:40:03|244.03
07:40:04|244.02
07:40:04|244.02
07:40:06|243.99
07:40:07|244.02
07:40:08|243.94
07:40:09|243.91
07:40:09|243.89
07:40:11|243.83
07:40:12|243.84
07:40:13|243.83
07:40:14|243.83
07:40:15|243.87
07:40:17|243.87
07:40:17|243.87
07:40:18|243.88
07:40:19|243.88
07:40:20|243.87
07:40:21|243.88
07:40:22|243.83
07:40:23|243.84
07:40:24|243.84
07:40:25|243.83
07:40:26|243.85
07:40:27|243.85
07:40:28|243.81
07:40:29|243.81
07:40:31|243.78
07:40:31|243.79
07:40:32|243.79
07:40:33|243.8
07:40:34|243.8
07:40:35|243.78
07:40:36|243.79
07:40:37|243.79
07:40:38|243.79
07:40:39|243.81
07:40:40|243.79
07:40:41|243.8
07:40:42|243.79
07:40:43|243.79
07:40:44|243.8
07:40:46|243.8
07:40:48|243.84
07:40:50|243.79
07:40:51|243.79
07:40:51|243.76
07:40:52|243.8
07:40:53|243.78
07:40:55|243.8
07:40:55|243.78
07:40:56|243.79
07:40:58|243.77
07:40:59|243.89
07:41:01|243.84
07:41:02|243.83
07:41:04|243.79
07:41:05|243.79
07:41:06|243.76
07:41:07|243.75
07:41:08|243.78
07:41:08|243.78
07:41:09|243.77
07:41:10|243.76
07:41:11|243.75
07:41:13|243.76
07:41:14|243.76
07:41:14|243.79
07:41:15|243.79
07:41:17|243.8
07:41:18|243.83
07:41:19|243.79
07:41:20|243.8
07:41:21|243.79
07:41:22|243.79
07:41:23|243.79
07:41:24|243.79
07:41:25|243.79
07:41:26|243.79
07:41:27|243.79
07:41:28|243.79
07:41:29|243.79
07:41:30|243.85
07:41:31|243.81
07:41:32|243.81
07:41:33|243.81
07:41:34|243.82
07:41:35|243.84
07:41:36|243.8
07:41:38|243.84
07:41:38|243.82
07:41:39|243.82
07:41:41|243.82
07:41:41|243.82
07:41:42|243.85
07:41:43|243.86
07:41:44|243.86
07:41:45|243.86
07:41:47|243.81
07:41:49|243.82
07:41:51|243.85
07:41:52|243.81
07:41:52|243.81
07:41:54|243.81
07:41:56|243.8
07:41:57|243.81
07:41:59|243.81
07:41:59|243.81
07:42:00|243.81
07:42:02|243.8
07:42:03|243.8
07:42:03|243.8
07:42:04|243.8
07:42:05|243.82
07:42:07|243.76
07:42:07|243.75
07:42:08|243.75
07:42:09|243.71
07:42:11|243.71
07:42:12|243.68
07:42:12|243.71
07:42:13|243.69
07:42:14|243.67
07:42:15|243.66
07:42:16|243.53
07:42:18|243.57
07:42:18|243.56
07:42:19|243.54
07:42:20|243.55
07:42:21|243.54
07:42:22|243.54
07:42:23|243.51
07:42:24|243.51
07:42:25|243.52
07:42:26|243.6
07:42:27|243.6
07:42:28|243.59
07:42:29|243.59
07:42:30|243.65
07:42:31|243.61
07:42:32|243.61
07:42:33|243.61
07:42:34|243.58
07:42:35|243.57
07:42:36|243.53
07:42:37|243.53
07:42:38|243.59
07:42:39|243.58
07:42:40|243.59
07:42:41|243.6
07:42:42|243.6
07:42:44|243.62
07:42:44|243.61
07:42:45|243.64
07:42:46|243.63
07:42:48|243.65
07:42:49|243.65
07:42:50|243.79
07:42:51|243.69
07:42:52|243.69
07:42:53|243.69
07:42:54|243.76
07:42:56|243.73
07:42:56|243.63
07:42:58|243.64
07:42:59|243.66
07:43:00|243.66
07:43:01|243.66
07:43:03|243.7
07:43:04|243.7
07:43:05|243.7
07:43:07|243.67
07:43:08|243.67
07:43:09|243.67
07:43:10|243.67
07:43:12|243.67
07:43:12|243.67
07:43:13|243.67
07:43:15|243.67
07:43:16|243.67
07:43:16|243.66
07:43:18|243.68
07:43:19|243.59
07:43:19|243.52
07:43:21|243.53
07:43:22|243.57
07:43:23|243.6
07:43:24|243.61
07:43:24|243.62
07:43:26|243.64
07:43:26|243.63
07:43:28|243.72
07:43:29|243.71
07:43:30|243.71
07:43:30|243.77
07:43:31|243.79
07:43:33|243.8
07:43:33|243.69
07:43:34|243.67
07:43:35|243.73
07:43:36|243.63
07:43:37|243.63
07:43:38|243.66
07:43:39|243.72
07:43:41|243.72
07:43:42|243.69
07:43:42|243.71
07:43:44|243.71
07:43:45|243.75
07:43:46|243.75
07:43:46|243.75
07:43:48|243.7
07:43:49|243.67
07:43:50|243.67
07:43:52|243.75
07:43:54|243.74
07:43:55|243.68
07:43:55|243.66
07:43:57|243.65
07:43:57|243.64
07:43:59|243.59
07:43:59|243.58
07:44:01|243.59
07:44:02|243.57
07:44:03|243.57
07:44:04|243.51
07:44:05|243.5
07:44:06|243.48
07:44:07|243.43
07:44:08|243.42
07:44:09|243.43
07:44:10|243.43
07:44:11|243.42
07:44:12|243.37
07:44:13|243.37
07:44:14|243.33
07:44:15|243.38
07:44:16|243.45
07:44:17|243.38
07:44:18|243.34
07:44:19|243.37
07:44:20|243.37
07:44:21|243.33
07:44:22|243.31
07:44:24|243.34
07:44:24|243.31
07:44:26|243.33
07:44:28|243.31
07:44:28|243.31
07:44:29|243.31
07:44:30|243.37
07:44:31|243.42
07:44:32|243.45
07:44:33|243.46
07:44:34|243.42
07:44:35|243.39
07:44:36|243.39
07:44:37|243.42
07:44:38|243.38
07:44:39|243.38
07:44:41|243.36
07:44:42|243.36
07:44:43|243.43
07:44:44|243.43
07:44:45|243.47
07:44:46|243.43
07:44:47|243.43
07:44:49|243.41
07:44:50|243.39
07:44:51|243.39
07:44:52|243.38
07:44:54|243.44
07:44:56|243.52
07:44:57|243.51
07:44:58|243.43
07:44:59|243.49
07:45:00|243.47
07:45:01|243.47
07:45:02|243.41
07:45:03|243.44
07:45:04|243.38
07:45:05|243.36
07:45:06|243.41
07:45:07|243.4
07:45:08|243.4
07:45:09|243.4
07:45:11|243.39
07:45:12|243.39
07:45:13|243.38
07:45:13|243.38
07:45:14|243.4
07:45:15|243.39
07:45:17|243.39
07:45:17|243.35
07:45:18|243.37
07:45:19|243.38
07:45:20|243.38
07:45:22|243.34
07:45:23|243.36
07:45:23|243.36
07:45:25|243.35
07:45:26|243.37
07:45:27|243.36
07:45:27|243.34
07:45:29|243.34
07:45:29|243.34
07:45:31|243.34
07:45:31|243.34
07:45:32|243.33
07:45:33|243.33
07:45:35|243.27
07:45:35|243.28
07:45:37|243.29
07:45:38|243.31
07:45:38|243.29
07:45:39|243.29
07:45:40|243.32
07:45:42|243.3
07:45:42|243.31
07:45:43|243.33
07:45:44|243.34
07:45:46|243.41
07:45:46|243.41
07:45:48|243.4
07:45:48|243.4
07:45:49|243.39
07:45:51|243.38
07:45:52|243.4
07:45:53|243.4
07:45:55|243.41
07:45:57|243.49
07:45:57|243.44
07:45:59|243.44
07:46:00|243.41
07:46:02|243.36
07:46:04|243.29
07:46:05|243.29
07:46:05|243.3
07:46:06|243.29
07:46:07|243.29
07:46:08|243.3
07:46:10|243.3
07:46:11|243.3
07:46:12|243.3
07:46:13|243.29
07:46:13|243.3
07:46:14|243.35
07:46:16|243.35
07:46:16|243.41
07:46:18|243.64
07:46:19|243.59
07:46:20|243.61
07:46:21|243.59
07:46:22|243.58
07:46:23|243.57
07:46:24|243.61
07:46:25|243.61
07:46:26|243.62
07:46:27|243.61
07:46:28|243.61
07:46:29|243.59
07:46:30|243.57
07:46:31|243.57
07:46:32|243.57
07:46:33|243.58
07:46:34|243.59
07:46:35|243.56
07:46:36|243.61
07:46:37|243.66
07:46:38|243.61
07:46:39|243.61
07:46:40|243.59
07:46:41|243.59
07:46:42|243.59
07:46:43|243.53
07:46:44|243.53
07:46:45|243.59
07:46:46|243.64
07:46:47|243.63
07:46:48|243.59
07:46:49|243.68
07:46:50|243.7
07:46:51|243.68
07:46:52|243.66
07:46:54|243.66
07:46:54|243.6
07:46:56|243.65
07:46:57|243.73
07:46:58|243.73
07:46:59|243.69
07:47:00|243.74
07:47:02|243.72
07:47:03|243.74
07:47:04|243.84
07:47:05|243.85
07:47:06|243.83
07:47:07|243.83
07:47:08|243.76
07:47:09|243.78
07:47:10|243.77
07:47:11|243.76
07:47:12|243.77
07:47:13|243.77
07:47:14|243.72
07:47:15|243.72
07:47:16|243.73
07:47:17|243.75
07:47:18|243.69
07:47:19|243.64
07:47:20|243.62
07:47:21|243.64
07:47:22|243.64
07:47:23|243.7
07:47:24|243.67
07:47:25|243.69
07:47:26|243.67
07:47:27|243.69
07:47:28|243.59
07:47:29|243.59
07:47:30|243.6
07:47:31|243.65
07:47:33|243.78
07:47:34|243.75
07:47:35|243.77
07:47:36|243.77
07:47:37|243.76
07:47:38|243.73
07:47:39|243.72
07:47:39|243.72
07:47:41|243.72
07:47:42|243.72
07:47:42|243.73
07:47:44|243.73
07:47:44|243.75
07:47:46|243.75
07:47:47|243.75
07:47:48|243.75
07:47:49|243.69
07:47:49|243.7
07:47:51|243.71
07:47:52|243.7
07:47:54|243.69
07:47:55|243.7
07:47:56|243.7
07:47:57|243.74
07:47:59|243.74
07:48:01|243.75
07:48:02|243.75
07:48:03|243.74
07:48:03|243.7
07:48:05|243.73
07:48:06|243.88
07:48:08|243.84
07:48:09|243.78
07:48:09|243.78
07:48:10|243.77
07:48:11|243.72
07:48:13|243.75
07:48:14|243.73
07:48:15|243.73
07:48:16|243.71
07:48:17|243.71
07:48:18|243.65
07:48:19|243.59
07:48:20|243.58
07:48:21|243.58
07:48:21|243.58
07:48:23|243.57
07:48:24|243.57
07:48:25|243.58
07:48:26|243.64
07:48:27|243.64
07:48:28|243.59
07:48:29|243.57
07:48:30|243.55
07:48:31|243.55
07:48:32|243.54
07:48:32|243.54
07:48:34|243.53
07:48:35|243.53
07:48:36|243.53
07:48:37|243.53
07:48:38|243.53
07:48:39|243.51
07:48:40|243.51
07:48:41|243.51
07:48:42|243.5
07:48:43|243.5
07:48:44|243.5
07:48:45|243.51
07:48:46|243.5
07:48:47|243.5
07:48:47|243.5
07:48:49|243.44
07:48:50|243.44
07:48:51|243.44
07:48:52|243.44
07:48:53|243.51
07:48:55|243.48
07:48:55|243.47
07:48:57|243.45
07:48:59|243.44
07:48:59|243.49
07:49:01|243.49
07:49:03|243.47
07:49:03|243.47
07:49:05|243.47
07:49:06|243.44
07:49:07|243.44
07:49:08|243.51
07:49:09|243.51
07:49:10|243.48
07:49:11|243.48
07:49:12|243.48
07:49:13|243.48
07:49:14|243.48
07:49:15|243.57
07:49:16|243.57
07:49:17|243.57
07:49:18|243.53
07:49:19|243.57
07:49:20|243.57
07:49:21|243.62
07:49:22|243.64
07:49:23|243.65
07:49:24|243.66
07:49:25|243.66
07:49:26|243.64
07:49:27|243.6
07:49:28|243.68
07:49:29|243.66
07:49:30|243.65
07:49:31|243.65
07:49:32|243.64
07:49:33|243.65
07:49:34|243.63
07:49:35|243.62
07:49:36|243.61
07:49:37|243.57
07:49:38|243.54
07:49:39|243.54
07:49:40|243.6
07:49:41|243.6
07:49:42|243.6
07:49:43|243.65
07:49:44|243.68
07:49:45|243.67
07:49:46|243.67
07:49:47|243.68
07:49:48|243.68
07:49:49|243.7
07:49:50|243.69
07:49:51|243.66
07:49:52|243.66
07:49:53|243.65
07:49:54|243.65
07:49:56|243.67
07:49:57|243.66
07:49:58|243.67
07:49:59|243.67
07:50:00|243.67
07:50:02|243.67
07:50:03|243.75
07:50:04|243.74
07:50:05|243.73
07:50:06|243.7
07:50:07|243.7
07:50:08|243.7
07:50:09|243.7
07:50:10|243.7
07:50:11|243.7
07:50:12|243.69
07:50:13|243.67
07:50:14|243.66
07:50:15|243.67
07:50:16|243.67
07:50:17|243.7
07:50:18|243.7
07:50:19|243.68
07:50:20|243.67
07:50:21|243.69
07:50:22|243.69
07:50:23|243.68
07:50:24|243.67
07:50:25|243.68
07:50:26|243.69
07:50:27|243.69
07:50:28|243.69
07:50:29|243.69
07:50:30|243.67
07:50:31|243.67
07:50:32|243.61
07:50:33|243.6
07:50:34|243.55
07:50:35|243.52
07:50:36|243.52
07:50:37|243.52
07:50:38|243.46
07:50:39|243.46
07:50:40|243.46
07:50:41|243.43
07:50:42|243.43
07:50:43|243.44
07:50:44|243.48
07:50:45|243.45
07:50:46|243.45
07:50:47|243.4
07:50:48|243.39
07:50:50|243.43
07:50:51|243.42
07:50:51|243.42
07:50:52|243.48
07:50:53|243.44
07:50:54|243.41
07:50:57|243.41
07:50:58|243.42
07:51:00|243.42
07:51:01|243.39
07:51:02|243.4
07:51:03|243.39
07:51:04|243.39
07:51:05|243.39
07:51:06|243.38
07:51:08|243.37
07:51:08|243.36
07:51:10|243.41
07:51:11|243.47
07:51:12|243.41
07:51:13|243.41
07:51:14|243.41
07:51:15|243.4
07:51:16|243.41
07:51:17|243.37
07:51:18|243.37
07:51:19|243.37
07:51:20|243.35
07:51:20|243.33
07:51:22|243.4
07:51:23|243.35
07:51:23|243.35
07:51:25|243.35
07:51:26|243.42
07:51:27|243.37
07:51:27|243.33
07:51:29|243.34
07:51:30|243.37
07:51:31|243.38
07:51:32|243.38
07:51:33|243.37
07:51:34|243.38
07:51:35|243.37
07:51:36|243.35
07:51:37|243.39
07:51:38|243.38
07:51:39|243.39
07:51:39|243.36
07:51:41|243.36
07:51:42|243.37
07:51:43|243.37
07:51:43|243.37
07:51:44|243.34
07:51:46|243.35
07:51:47|243.35
07:51:48|243.35
07:51:49|243.35
07:51:50|243.37
07:51:50|243.45
07:51:52|243.39
07:51:52|243.37
07:51:54|243.37
07:51:55|243.38
07:51:56|243.37
07:51:58|243.34
07:51:59|243.33
07:52:01|243.36
07:52:01|243.36
07:52:02|243.3
07:52:03|243.29
07:52:05|243.29
07:52:07|243.27
07:52:07|243.27
07:52:09|243.26
07:52:11|243.2
07:52:11|243.19
07:52:12|243.2
07:52:13|243.19
07:52:15|243.19
07:52:15|243.14
07:52:16|243.13
07:52:17|243.15
07:52:18|243.12
07:52:19|243.07
07:52:20|243.09
07:52:21|243.1
07:52:22|243.05
07:52:23|242.85
07:52:24|242.94
07:52:25|242.92
07:52:26|242.94
07:52:27|242.97
07:52:28|242.93
07:52:29|242.93
07:52:30|242.86
07:52:31|242.65
07:52:32|242.75
07:52:33|242.71
07:52:34|242.61
07:52:35|242.63
07:52:36|242.65
07:52:37|242.64
07:52:38|242.64
07:52:39|242.6
07:52:40|242.59
07:52:41|242.58
07:52:42|242.59
07:52:43|242.58
07:52:44|242.56
07:52:45|242.57
07:52:46|242.58
07:52:47|242.56
07:52:48|242.7
07:52:49|242.71
07:52:50|242.68
07:52:51|242.62
07:52:52|242.62
07:52:53|242.63
07:52:54|242.62
07:52:55|242.6
07:52:56|242.6
07:52:58|242.6
07:52:59|242.69
07:53:01|242.69
07:53:02|242.73
07:53:04|242.71
07:53:05|242.7
07:53:06|242.7
07:53:07|242.69
07:53:08|242.7
07:53:09|242.63
07:53:10|242.68
07:53:11|242.69
07:53:12|242.69
07:53:13|242.76
07:53:14|242.73
07:53:15|242.74
07:53:16|242.73
07:53:17|242.72
07:53:18|242.7
07:53:19|242.71
07:53:20|242.71
07:53:21|242.71
07:53:22|242.71
07:53:23|242.69
07:53:24|242.62
07:53:25|242.61
07:53:26|242.6
07:53:27|242.6
07:53:28|242.6
07:53:29|242.6
07:53:30|242.6
07:53:31|242.67
07:53:32|242.67
07:53:33|242.68
07:53:34|242.68
07:53:35|242.68
07:53:36|242.68
07:53:37|242.7
07:53:38|242.69
07:53:39|242.69
07:53:40|242.65
07:53:41|242.66
07:53:42|242.63
07:53:43|242.63
07:53:45|242.63
07:53:45|242.57
07:53:46|242.58
07:53:47|242.57
07:53:49|242.57
07:53:50|242.61
07:53:51|242.62
07:53:52|242.63
07:53:53|242.68
07:53:53|242.67
07:53:54|242.64
07:53:56|242.61
07:53:56|242.6
07:53:58|242.59
07:53:59|242.57
07:54:01|242.57
07:54:02|242.63
07:54:04|242.66
07:54:05|242.66
07:54:06|242.71
07:54:07|242.78
07:54:08|242.73
07:54:09|242.72
07:54:10|242.7
07:54:11|242.7
07:54:12|242.69
07:54:13|242.64
07:54:14|242.6
07:54:15|242.68
07:54:16|242.68
07:54:17|242.68
07:54:18|242.68
07:54:19|242.68
07:54:20|242.68
07:54:21|242.63
07:54:22|242.68
07:54:23|242.67
07:54:24|242.62
07:54:25|242.59
07:54:26|242.59
07:54:27|242.59
07:54:28|242.59
07:54:29|242.58
07:54:30|242.58
07:54:31|242.56
07:54:32|242.58
07:54:33|242.6
07:54:34|242.61
07:54:35|242.62
07:54:36|242.58
07:54:37|242.56
07:54:38|242.56
07:54:39|242.56
07:54:40|242.56
07:54:41|242.55
07:54:43|242.56
07:54:43|242.55
07:54:44|242.54
07:54:45|242.51
07:54:46|242.59
07:54:47|242.6
07:54:48|242.6
07:54:49|242.6
07:54:50|242.62
07:54:51|242.59
07:54:52|242.6
07:54:53|242.64
07:54:54|242.63
07:54:55|242.66
07:54:56|242.66
07:54:57|242.68
07:54:58|242.68
07:55:00|242.69
07:55:02|242.69
07:55:03|242.69
07:55:05|242.69
07:55:06|242.69
07:55:06|242.69
07:55:08|242.69
07:55:08|242.68
07:55:09|242.69
07:55:10|242.69
07:55:11|242.68
07:55:12|242.68
07:55:14|242.69
07:55:15|242.76
07:55:16|242.74
07:55:17|242.71
07:55:18|242.71
07:55:19|242.71
07:55:20|242.71
07:55:21|242.73
07:55:22|242.7
07:55:23|242.71
07:55:24|242.71
07:55:25|242.71
07:55:26|242.71
07:55:27|242.69
07:55:29|242.69
07:55:29|242.69
07:55:30|242.69
07:55:31|242.66
07:55:32|242.68
07:55:33|242.67
07:55:34|242.67
07:55:35|242.69
07:55:37|242.56
07:55:38|242.57
07:55:39|242.57
07:55:40|242.56
07:55:41|242.54
07:55:42|242.52
07:55:43|242.52
07:55:44|242.5
07:55:45|242.5
07:55:46|242.48
07:55:47|242.44
07:55:48|242.47
07:55:49|242.47
07:55:50|242.49
07:55:51|242.47
07:55:52|242.45
07:55:53|242.45
07:55:54|242.42
07:55:55|242.44
07:55:56|242.47
07:55:57|242.48
07:55:58|242.45
07:55:59|242.47
07:56:00|242.47
07:56:02|242.44
07:56:03|242.44
07:56:04|242.43
07:56:05|242.42
07:56:06|242.41
07:56:08|242.41
07:56:08|242.43
07:56:10|242.44
07:56:10|242.43
07:56:12|242.43
07:56:13|242.42
07:56:14|242.41
07:56:15|242.42
07:56:16|242.42
07:56:17|242.41
07:56:18|242.4
07:56:19|242.41
07:56:20|242.41
07:56:21|242.41
07:56:22|242.44
07:56:23|242.44
07:56:24|242.45
07:56:25|242.42
07:56:26|242.43
07:56:27|242.41
07:56:28|242.41
07:56:29|242.44
07:56:30|242.43
07:56:31|242.45
07:56:32|242.44
07:56:33|242.45
07:56:34|242.36
07:56:35|242.37
07:56:36|242.36
07:56:37|242.4
07:56:38|242.35
07:56:39|242.44
07:56:40|242.52
07:56:41|242.52
07:56:42|242.53
07:56:43|242.53
07:56:44|242.54
07:56:45|242.62
07:56:46|242.61
07:56:47|242.59
07:56:48|242.49
07:56:49|242.47
07:56:50|242.47
07:56:51|242.47
07:56:52|242.47
07:56:53|242.49
07:56:54|242.49
07:56:55|242.49
07:56:56|242.46
07:56:57|242.46
07:56:58|242.49
07:56:59|242.52
07:57:00|242.53
07:57:01|242.53
07:57:03|242.48
07:57:03|242.42
07:57:04|242.46
07:57:05|242.46
07:57:06|242.46
07:57:07|242.4
07:57:09|242.4
07:57:10|242.4
07:57:10|242.38
07:57:12|242.4
07:57:13|242.4
07:57:14|242.4
07:57:15|242.44
07:57:15|242.44
07:57:18|242.44
07:57:19|242.49
07:57:21|242.53
07:57:21|242.73
07:57:22|242.71
07:57:23|242.7
07:57:24|242.72
07:57:26|242.71
07:57:27|242.71
07:57:27|242.7
07:57:29|242.66
07:57:30|242.68
07:57:31|242.7
07:57:32|242.69
07:57:33|242.68
07:57:34|242.68
07:57:35|242.69
07:57:36|242.74
07:57:37|242.75
07:57:38|242.77
07:57:39|242.74
07:57:40|242.71
07:57:40|242.72
07:57:42|242.73
07:57:42|242.73
07:57:44|242.77
07:57:45|242.77
07:57:46|242.77
07:57:47|242.77
07:57:48|242.78
07:57:49|242.8
07:57:50|242.73
07:57:51|242.77
07:57:52|242.77
07:57:53|242.81
07:57:54|242.84
07:57:55|242.89
07:57:56|242.9
07:57:57|242.87
07:57:57|242.79
07:57:59|242.79
07:58:00|242.82
07:58:01|242.82
07:58:02|242.82
07:58:04|242.79
07:58:05|242.74
07:58:07|242.73
07:58:07|242.75
07:58:08|242.76
07:58:09|242.68
07:58:11|242.69
07:58:11|242.67
07:58:13|242.65
07:58:14|242.66
07:58:15|242.67
07:58:16|242.66
07:58:17|242.66
07:58:18|242.6
07:58:19|242.61
07:58:20|242.63
07:58:21|242.67
07:58:23|242.68
07:58:24|242.75
07:58:25|242.76
07:58:26|242.77
07:58:27|242.78
07:58:27|242.78
07:58:29|242.7
07:58:30|242.7
07:58:31|242.8
07:58:32|242.75
07:58:33|242.72
07:58:34|242.72
07:58:35|242.76
07:58:36|242.76
07:58:37|242.76
07:58:39|242.74
07:58:39|242.75
07:58:40|242.77
07:58:41|242.77
07:58:42|242.74
07:58:43|242.71
07:58:44|242.67
07:58:45|242.71
07:58:46|242.71
07:58:47|242.7
07:58:48|242.69
07:58:49|242.67
07:58:50|242.67
07:58:51|242.67
07:58:52|242.65
07:58:53|242.61
07:58:54|242.64
07:58:55|242.64
07:58:56|242.65
07:58:57|242.6
07:58:58|242.61
07:58:59|242.58
07:59:00|242.58
07:59:01|242.58
07:59:02|242.61
07:59:04|242.54
07:59:06|242.47
07:59:07|242.47
07:59:08|242.46
07:59:09|242.46
07:59:10|242.46
07:59:10|242.49
07:59:12|242.5
07:59:13|242.63
07:59:14|242.64
07:59:15|242.66
07:59:16|242.66
07:59:17|242.66
07:59:18|242.63
07:59:19|242.63
07:59:20|242.66
07:59:21|242.66
07:59:22|242.69
07:59:23|242.67
07:59:24|242.71
07:59:25|242.69
07:59:26|242.71
07:59:27|242.77
07:59:28|242.71
07:59:29|242.71
07:59:30|242.73
07:59:31|242.8
07:59:32|242.74
07:59:33|242.76
07:59:34|242.82
07:59:36|242.89
07:59:36|242.84
07:59:38|242.71
07:59:39|242.71
07:59:40|242.76
07:59:41|242.74
07:59:42|242.8
07:59:43|242.8
07:59:44|242.77
07:59:45|242.77
07:59:46|242.77
07:59:47|242.88
07:59:48|242.92
07:59:49|242.95
07:59:50|242.95
07:59:51|242.91
07:59:52|242.92
07:59:53|242.94
07:59:54|242.96
07:59:55|242.96
07:59:56|242.95
07:59:57|242.93
07:59:58|242.8
07:59:59|242.69
08:00:00|242.75
08:00:01|242.77
08:00:02|242.79
08:00:03|242.74
08:00:04|242.8
08:00:06|242.79
08:00:07|242.8
08:00:08|242.77
08:00:09|242.79
08:00:10|242.8
08:00:11|242.78
08:00:12|242.79
08:00:13|242.76
08:00:14|242.79
08:00:15|242.77
08:00:16|242.84
08:00:17|242.82
08:00:18|242.85
08:00:20|242.84
08:00:20|242.84
08:00:21|242.89
08:00:22|243.09
08:00:23|243.1
08:00:24|243.1
08:00:25|243.14
08:00:26|243.09
08:00:27|243.11
08:00:28|243.07
08:00:29|243.15
08:00:31|243.15
08:00:31|243.12
08:00:32|243.16
08:00:34|243.21
08:00:34|243.18
08:00:35|243.22
08:00:36|243.24
08:00:37|243.25
08:00:38|243.31
08:00:39|243.25
08:00:40|243.31
08:00:41|243.32
08:00:42|243.35
08:00:43|243.35
08:00:44|243.31
08:00:45|243.39
08:00:46|243.39
08:00:47|243.4
08:00:48|243.34
08:00:49|243.42
08:00:50|243.41
08:00:51|243.45
08:00:52|243.32
08:00:53|243.32
08:00:54|243.31
08:00:55|243.32
08:00:56|243.25
08:00:57|243.18
08:00:58|243.2
08:00:59|243.24
08:01:00|243.23
08:01:01|243.17
08:01:02|243.12
08:01:03|243.09
08:01:05|243.05
08:01:07|243.11
08:01:08|243.11
08:01:09|243.13
08:01:10|243.08
08:01:11|243.04
08:01:12|243.03
08:01:14|243.06
08:01:15|242.97
08:01:16|242.97
08:01:17|242.95
08:01:18|242.98
08:01:19|242.99
08:01:20|242.99
08:01:20|242.98
08:01:22|242.97
08:01:24|243.02
08:01:24|243.02
08:01:25|243.03
08:01:26|243.08
08:01:27|243.07
08:01:28|243.01
08:01:29|242.99
08:01:31|243.
08:01:31|243.08
08:01:32|243.02
08:01:33|243.08
08:01:34|243.08
08:01:35|243.09
08:01:36|243.14
08:01:37|243.08
08:01:38|243.08
08:01:39|243.07
08:01:40|243.07
08:01:41|243.14
08:01:42|243.1
08:01:43|243.11
08:01:44|243.14
08:01:45|243.22
08:01:46|243.17
08:01:47|243.17
08:01:48|243.21
08:01:49|243.21
08:01:50|243.3
08:01:51|243.3
08:01:52|243.3
08:01:53|243.3
08:01:54|243.3
08:01:55|243.3
08:01:56|243.27
08:01:57|243.2
08:01:58|243.21
08:01:59|243.13
08:02:00|243.12
08:02:01|243.12
08:02:02|243.11
08:02:03|243.04
08:02:04|243.03
08:02:05|242.95
08:02:07|242.99
08:02:09|243.03
08:02:10|243.03
08:02:11|243.08
08:02:13|243.06
08:02:13|243.06
08:02:15|243.04
08:02:16|243.04
08:02:16|243.13
08:02:18|243.17
08:02:19|243.08
08:02:20|243.1
08:02:21|243.1
08:02:22|243.1
08:02:24|243.13
08:02:24|243.14
08:02:26|243.11
08:02:27|243.1
08:02:28|243.14
08:02:29|243.13
08:02:30|243.14
08:02:31|243.12
08:02:33|243.12
08:02:33|243.25
08:02:34|243.24
08:02:36|243.25
08:02:37|243.26
08:02:37|243.26
08:02:38|243.26
08:02:39|243.25
08:02:40|243.26
08:02:41|243.34
08:02:42|243.34
08:02:43|243.37
08:02:44|243.4
08:02:45|243.4
08:02:46|243.38
08:02:47|243.37
08:02:48|243.37
08:02:50|243.33
08:02:50|243.27
08:02:51|243.3
08:02:52|243.3
08:02:53|243.27
08:02:55|243.27
08:02:55|243.28
08:02:56|243.32
08:02:57|243.24
08:02:58|243.18
08:02:59|243.04
08:03:00|243.09
08:03:01|243.1
08:03:02|243.08
08:03:03|243.06
08:03:04|243.11
08:03:05|243.08
08:03:07|243.09
08:03:09|243.05
08:03:09|243.08
08:03:10|243.04
08:03:11|243.13
08:03:13|243.12
08:03:14|243.12
08:03:15|243.25
08:03:16|243.23
08:03:17|243.23
08:03:18|243.27
08:03:20|243.23
08:03:20|243.23
08:03:21|243.24
08:03:22|243.24
08:03:24|243.24
08:03:25|243.25
08:03:26|243.2
08:03:27|243.27
08:03:28|243.23
08:03:28|243.23
08:03:30|243.22
08:03:30|243.22
08:03:32|243.26
08:03:33|243.21
08:03:34|243.24
08:03:35|243.23
08:03:36|243.15
08:03:37|243.11
08:03:38|243.1
08:03:39|243.11
08:03:40|243.11
08:03:41|243.09
08:03:42|243.08
08:03:43|243.06
08:03:44|243.06
08:03:45|243.06
08:03:46|243.16
08:03:47|243.17
08:03:48|243.22
08:03:49|243.32
08:03:50|243.33
08:03:51|243.28
08:03:52|243.26
08:03:53|243.26
08:03:54|243.28
08:03:55|243.29
08:03:56|243.28
08:03:57|243.27
08:03:58|243.28
08:03:59|243.26
08:04:00|243.23
08:04:02|243.23
08:04:02|243.23
08:04:03|243.28
08:04:04|243.3
08:04:06|243.31
08:04:06|243.3
08:04:07|243.3
08:04:10|243.24
08:04:10|243.22
08:04:12|243.26
08:04:13|243.19
08:04:15|243.24
08:04:16|243.18
08:04:17|243.16
08:04:18|243.16
08:04:19|243.17
08:04:20|243.13
08:04:21|243.13
08:04:22|243.13
08:04:23|243.13
08:04:24|243.13
08:04:25|243.13
08:04:26|243.16
08:04:27|243.16
08:04:28|243.18
08:04:29|243.19
08:04:30|243.14
08:04:31|243.14
08:04:33|243.13
08:04:34|243.16
08:04:35|243.13
08:04:36|243.13
08:04:37|243.14
08:04:37|243.13
08:04:39|243.21
08:04:40|243.19
08:04:41|243.19
08:04:42|243.21
08:04:43|243.21
08:04:43|243.21
08:04:45|243.29
08:04:46|243.32
08:04:47|243.28
08:04:48|243.25
08:04:49|243.25
08:04:50|243.25
08:04:51|243.32
08:04:52|243.34
08:04:52|243.28
08:04:54|243.3
08:04:55|243.3
08:04:56|243.25
08:04:57|243.23
08:04:58|243.28
08:04:59|243.33
08:05:00|243.3
08:05:01|243.22
08:05:02|243.25
08:05:03|243.25
08:05:04|243.25
08:05:04|243.24
08:05:06|243.27
08:05:07|243.24
08:05:07|243.23
08:05:09|243.06
08:05:11|242.94
08:05:12|242.96
08:05:13|242.95
08:05:14|242.96
08:05:16|242.97
08:05:16|243.02
08:05:17|242.97
08:05:18|242.98
08:05:20|242.99
08:05:21|243.05
08:05:21|243.02
08:05:23|243.01
08:05:24|243.01
08:05:24|243.02
08:05:26|243.01
08:05:26|243.02
08:05:28|243.02
08:05:29|243.01
08:05:29|243.02
08:05:32|243.12
08:05:32|243.14
08:05:34|243.12
08:05:34|243.2
08:05:36|243.12
08:05:37|243.13
08:05:38|243.13
08:05:38|243.13
08:05:39|243.15
08:05:40|243.12
08:05:41|243.09
08:05:43|243.08
08:05:43|242.99
08:05:45|243.
08:05:46|243.06
08:05:47|243.05
08:05:48|242.93
08:05:48|242.93
08:05:49|243.01
08:05:50|242.96
08:05:51|242.9
08:05:52|242.93
08:05:54|242.95
08:05:55|242.91
08:05:56|242.97
08:05:57|242.97
08:05:58|242.98
08:05:59|242.96
08:06:00|242.96
08:06:00|242.9
08:06:01|242.99
08:06:03|242.94
08:06:04|242.94
08:06:05|242.9
08:06:06|242.86
08:06:07|242.85
08:06:07|242.87
08:06:08|242.89
08:06:10|242.88
08:06:11|242.93
08:06:12|243.01
08:06:13|243.13
08:06:15|243.08
08:06:16|243.09
08:06:17|243.09
08:06:18|243.09
08:06:19|243.09
08:06:20|243.09
08:06:21|243.08
08:06:22|243.08
08:06:24|243.05
08:06:25|243.05
08:06:26|243.08
08:06:27|243.08
08:06:28|243.02
08:06:29|243.04
08:06:30|243.04
08:06:31|243.03
08:06:32|243.03
08:06:33|243.04
08:06:34|243.04
08:06:35|243.08
08:06:36|243.04
08:06:37|243.08
08:06:38|243.08
08:06:39|243.08
08:06:40|243.04
08:06:41|243.05
08:06:42|243.1
08:06:43|243.13
08:06:44|243.12
08:06:45|243.11
08:06:46|243.05
08:06:47|243.05
08:06:48|243.04
08:06:49|243.07
08:06:50|243.07
08:06:51|243.04
08:06:52|243.08
08:06:53|243.05
08:06:54|243.04
08:06:55|243.07
08:06:56|243.01
08:06:57|243.04
08:06:59|243.
08:06:59|243.01
08:07:00|243.02
08:07:02|243.01
08:07:03|243.08
08:07:04|243.01
08:07:05|243.01
08:07:07|243.
08:07:07|243.01
08:07:09|243.02
08:07:09|243.02
08:07:10|243.
08:07:12|243.
08:07:14|243.01
08:07:15|243.01
08:07:16|242.97
08:07:17|242.95
08:07:18|242.98
08:07:19|242.99
08:07:20|242.93
08:07:21|242.93
08:07:22|242.99
08:07:23|243.02
08:07:24|242.99
08:07:25|242.99
08:07:26|243.
08:07:27|243.
08:07:28|243.
08:07:29|243.04
08:07:30|243.04
08:07:31|243.07
08:07:32|243.03
08:07:33|243.06
08:07:34|243.06
08:07:35|243.
08:07:36|243.
08:07:37|243.
08:07:38|243.
08:07:39|243.
08:07:40|243.
08:07:41|243.
08:07:42|243.
08:07:43|243.05
08:07:44|243.04
08:07:45|243.04
08:07:46|243.03
08:07:47|243.1
08:07:48|243.09
08:07:49|243.09
08:07:50|243.04
08:07:51|243.
08:07:52|242.98
08:07:53|242.99
08:07:55|242.99
08:07:55|242.99
08:07:56|242.98
08:07:57|242.99
08:07:58|242.99
08:07:59|242.99
08:08:00|242.99
08:08:02|242.95
08:08:02|242.95
08:08:03|242.92
08:08:04|242.92
08:08:05|242.92
08:08:06|242.94
08:08:07|242.94
08:08:08|242.95
08:08:09|242.95
08:08:10|242.95
08:08:11|242.98
08:08:13|243.
08:08:13|242.99
08:08:15|243.
08:08:17|242.99
08:08:18|243.
08:08:19|243.
08:08:20|243.
08:08:21|242.99
08:08:22|242.99
08:08:23|242.99
08:08:24|242.98
08:08:25|242.99
08:08:26|242.99
08:08:27|242.96
08:08:28|243.03
08:08:29|242.98
08:08:30|242.97
08:08:32|242.96
08:08:33|242.9
08:08:34|242.92
08:08:36|242.91
08:08:36|242.88
08:08:37|242.9
08:08:38|242.92
08:08:39|242.91
08:08:40|242.94
08:08:41|242.89
08:08:42|242.88
08:08:43|242.9
08:08:44|242.88
08:08:45|242.94
08:08:47|242.86
08:08:47|242.85
08:08:49|242.87
08:08:49|242.87
08:08:51|242.87
08:08:51|242.89
08:08:53|242.89
08:08:53|242.91
08:08:54|242.91
08:08:56|242.88
08:08:56|242.88
08:08:57|242.87
08:08:59|242.85
08:08:59|242.87
08:09:01|242.87
08:09:02|242.87
08:09:02|242.86
08:09:04|242.86
08:09:04|242.86
08:09:05|242.85
08:09:06|242.86
08:09:07|242.85
08:09:08|242.85
08:09:09|242.87
08:09:11|242.87
08:09:11|242.85
08:09:12|242.84
08:09:14|242.85
08:09:15|242.83
08:09:16|242.85
08:09:17|242.84
08:09:18|242.84
08:09:20|242.82
08:09:21|242.85
08:09:22|242.79
08:09:23|242.79
08:09:24|242.88
08:09:25|242.85
08:09:26|242.84
08:09:28|242.81
08:09:28|242.8
08:09:29|242.8
08:09:30|242.8
08:09:31|242.84
08:09:32|242.81
08:09:33|242.8
08:09:34|242.83
08:09:35|242.77
08:09:37|242.7
08:09:37|242.65
08:09:38|242.68
08:09:39|242.62
08:09:40|242.63
08:09:42|242.56
08:09:43|242.6
08:09:44|242.62
08:09:45|242.53
08:09:47|242.53
08:09:47|242.57
08:09:49|242.57
08:09:49|242.57
08:09:51|242.56
08:09:52|242.55
08:09:52|242.54
08:09:54|242.54
08:09:54|242.55
08:09:55|242.57
08:09:56|242.54
08:09:58|242.52
08:09:58|242.54
08:10:00|242.54
08:10:00|242.48
08:10:01|242.46
08:10:03|242.46
08:10:03|242.46
08:10:04|242.46
08:10:06|242.5
08:10:06|242.47
08:10:07|242.47
08:10:09|242.49
08:10:09|242.49
08:10:10|242.52
08:10:11|242.51
08:10:13|242.55
08:10:13|242.57
08:10:15|242.53
08:10:17|242.55
08:10:18|242.49
08:10:19|242.49
08:10:20|242.5
08:10:21|242.49
08:10:22|242.46
08:10:23|242.46
08:10:24|242.48
08:10:25|242.55
08:10:26|242.54
08:10:27|242.53
08:10:28|242.51
08:10:29|242.54
08:10:30|242.55
08:10:31|242.55
08:10:32|242.53
08:10:34|242.5
08:10:34|242.52
08:10:36|242.51
08:10:37|242.5
08:10:38|242.48
08:10:39|242.55
08:10:40|242.57
08:10:41|242.57
08:10:42|242.54
08:10:43|242.54
08:10:43|242.53
08:10:45|242.52
08:10:46|242.54
08:10:47|242.54
08:10:47|242.48
08:10:49|242.49
08:10:50|242.49
08:10:51|242.44
08:10:52|242.44
08:10:53|242.44
08:10:54|242.48
08:10:55|242.48
08:10:55|242.49
08:10:57|242.5
08:10:58|242.49
08:10:58|242.5
08:11:00|242.5
08:11:01|242.48
08:11:02|242.5
08:11:03|242.5
08:11:03|242.46
08:11:04|242.46
08:11:06|242.48
08:11:07|242.45
08:11:08|242.65
08:11:08|242.68
08:11:09|242.72
08:11:11|242.79
08:11:11|242.78
08:11:13|242.81
08:11:13|242.78
08:11:15|242.76
08:11:16|242.74
08:11:17|242.74
08:11:19|242.79
08:11:19|242.79
08:11:21|242.71
08:11:23|242.66
08:11:24|242.73
08:11:25|242.73
08:11:26|242.66
08:11:27|242.64
08:11:28|242.63
08:11:28|242.63
08:11:31|242.62
08:11:31|242.62
08:11:32|242.65
08:11:33|242.65
08:11:34|242.61
08:11:35|242.64
08:11:36|242.64
08:11:37|242.67
08:11:38|242.63
08:11:39|242.63
08:11:40|242.64
08:11:41|242.58
08:11:42|242.55
08:11:43|242.53
08:11:44|242.55
08:11:45|242.54
08:11:46|242.55
08:11:47|242.52
08:11:48|242.51
08:11:49|242.54
08:11:50|242.64
08:11:51|242.67
08:11:52|242.6
08:11:53|242.61
08:11:54|242.66
08:11:55|242.65
08:11:56|242.63
08:11:57|242.64
08:11:58|242.65
08:11:59|242.65
08:12:00|242.65
08:12:01|242.66
08:12:02|242.68
08:12:03|242.68
08:12:04|242.68
08:12:05|242.65
08:12:06|242.6
08:12:08|242.59
08:12:08|242.57
08:12:09|242.57
08:12:10|242.58
08:12:11|242.58
08:12:12|242.6
08:12:13|242.54
08:12:14|242.51
08:12:15|242.53
08:12:16|242.53
08:12:17|242.53
08:12:19|242.58
08:12:21|242.55
08:12:22|242.51
08:12:23|242.46
08:12:24|242.46
08:12:26|242.41
08:12:27|242.34
08:12:28|242.28
08:12:29|242.29
08:12:30|242.29
08:12:31|242.28
08:12:32|242.3
08:12:33|242.31
08:12:34|242.31
08:12:35|242.31
08:12:36|242.38
08:12:37|242.4
08:12:38|242.41
08:12:39|242.35
08:12:40|242.35
08:12:41|242.35
08:12:42|242.32
08:12:43|242.32
08:12:44|242.32
08:12:45|242.32
08:12:46|242.32
08:12:47|242.34
08:12:48|242.3
08:12:49|242.3
08:12:51|242.34
08:12:51|242.4
08:12:53|242.42
08:12:54|242.37
08:12:54|242.37
08:12:55|242.38
08:12:58|242.37
08:12:58|242.31
08:12:59|242.35
08:13:00|242.42
08:13:02|242.44
08:13:03|242.31
08:13:04|242.3
08:13:05|242.3
08:13:05|242.34
08:13:07|242.35
08:13:07|242.35
08:13:09|242.36
08:13:10|242.36
08:13:11|242.37
08:13:12|242.37
08:13:13|242.35
08:13:14|242.31
08:13:15|242.36
08:13:16|242.36
08:13:16|242.47
08:13:19|242.51
08:13:20|242.44
08:13:21|242.45
08:13:22|242.45
08:13:24|242.45
08:13:25|242.47
08:13:26|242.52
08:13:27|242.52
08:13:28|242.52
08:13:29|242.5
08:13:30|242.51
08:13:31|242.51
08:13:32|242.52
08:13:33|242.53
08:13:34|242.52
08:13:35|242.51
08:13:36|242.52
08:13:37|242.52
08:13:38|242.52
08:13:39|242.52
08:13:40|242.51
08:13:40|242.46
08:13:42|242.47
08:13:43|242.45
08:13:44|242.44
08:13:45|242.43
08:13:46|242.43
08:13:47|242.43
08:13:48|242.45
08:13:49|242.41
08:13:51|242.37
08:13:51|242.37
08:13:52|242.35
08:13:53|242.29
08:13:54|242.32
08:13:55|242.33
08:13:56|242.32
08:13:58|242.34
08:13:58|242.33
08:13:59|242.31
08:14:00|242.34
08:14:01|242.36
08:14:02|242.34
08:14:03|242.32
08:14:04|242.32
08:14:05|242.31
08:14:06|242.31
08:14:07|242.29
08:14:08|242.28
08:14:10|242.27
08:14:10|242.25
08:14:12|242.26
08:14:12|242.25
08:14:13|242.25
08:14:14|242.25
08:14:15|242.2
08:14:16|242.13
08:14:17|242.14
08:14:19|242.12
08:14:21|242.13
08:14:22|242.15
08:14:23|242.17
08:14:23|242.18
08:14:25|242.19
08:14:26|242.19
08:14:28|242.21
08:14:28|242.2
08:14:29|242.17
08:14:31|242.16
08:14:32|242.13
08:14:33|242.13
08:14:34|242.16
08:14:34|242.17
08:14:36|242.18
08:14:37|242.21
08:14:38|242.21
08:14:40|242.18
08:14:40|242.2
08:14:41|242.18
08:14:42|242.3
08:14:43|242.29
08:14:44|242.25
08:14:45|242.27
08:14:47|242.22
08:14:47|242.26
08:14:48|242.26
08:14:49|242.25
08:14:50|242.2
08:14:51|242.2
08:14:52|242.23
08:14:53|242.25
08:14:54|242.21
08:14:55|242.21
08:14:57|242.23
08:14:58|242.21
08:14:59|242.22
08:15:00|242.22
08:15:01|242.21
08:15:02|242.2
08:15:03|242.22
08:15:04|242.27
08:15:05|242.26
08:15:06|242.25
08:15:07|242.24
08:15:08|242.23
08:15:09|242.19
08:15:11|242.19
08:15:13|242.28
08:15:13|242.22
08:15:14|242.2
08:15:15|242.26
08:15:17|242.24
08:15:17|242.26
08:15:18|242.28
08:15:20|242.26
08:15:22|242.24
08:15:23|242.27
08:15:25|242.25
08:15:26|242.27
08:15:27|242.27
08:15:28|242.33
08:15:29|242.31
08:15:30|242.48
08:15:31|242.49
08:15:32|242.46
08:15:33|242.46
08:15:34|242.46
08:15:36|242.46
08:15:36|242.42
08:15:38|242.44
08:15:39|242.37
08:15:40|242.35
08:15:41|242.35
08:15:42|242.35
08:15:43|242.35
08:15:44|242.38
08:15:45|242.34
08:15:46|242.34
08:15:47|242.34
08:15:48|242.27
08:15:49|242.26
08:15:50|242.24
08:15:52|242.24
08:15:52|242.24
08:15:54|242.27
08:15:55|242.21
08:15:56|242.21
08:15:56|242.35
08:15:57|242.42
08:15:58|242.43
08:16:00|242.28
08:16:00|242.31
08:16:01|242.31
08:16:03|242.32
08:16:04|242.3
08:16:04|242.22
08:16:05|242.22
08:16:07|242.23
08:16:07|242.24
08:16:09|242.23
08:16:10|242.23
08:16:10|242.22
08:16:11|242.23
08:16:13|242.23
08:16:14|242.22
08:16:15|242.2
08:16:17|242.23
08:16:17|242.42
08:16:18|242.45
08:16:19|242.49
08:16:21|242.46
08:16:22|242.47
08:16:23|242.5
08:16:24|242.5
08:16:25|242.45
08:16:27|242.56
08:16:27|242.56
08:16:28|242.58
08:16:29|242.57
08:16:30|242.51
08:16:32|242.46
08:16:32|242.46
08:16:33|242.46
08:16:34|242.46
08:16:36|242.4
08:16:36|242.42
08:16:37|242.42
08:16:38|242.4
08:16:40|242.4
08:16:40|242.31
08:16:42|242.29
08:16:42|242.3
08:16:43|242.3
08:16:44|242.37
08:16:46|242.31
08:16:47|242.28
08:16:47|242.28
08:16:49|242.28
08:16:49|242.29
08:16:50|242.28
08:16:51|242.34
08:16:53|242.41
08:16:53|242.32
08:16:54|242.32
08:16:55|242.4
08:16:57|242.34
08:16:58|242.31
08:16:59|242.31
08:17:00|242.29
08:17:01|242.19
08:17:02|242.18
08:17:03|242.22
08:17:04|242.22
08:17:05|242.25
08:17:07|242.23
08:17:08|242.34
08:17:09|242.35
08:17:10|242.37
08:17:11|242.32
08:17:12|242.32
08:17:13|242.32
08:17:14|242.36
08:17:15|242.32
08:17:15|242.26
08:17:17|242.24
08:17:18|242.24
08:17:19|242.26
08:17:19|242.19
08:17:21|242.18
08:17:22|242.18
08:17:24|242.19
08:17:25|242.19
08:17:26|242.2
08:17:27|242.16
08:17:28|242.16
08:17:29|242.13
08:17:30|242.14
08:17:31|242.15
08:17:32|242.15
08:17:33|242.14
08:17:34|242.11
08:17:35|242.12
08:17:36|242.11
08:17:37|242.11
08:17:38|242.14
08:17:39|242.14
08:17:40|242.1
08:17:42|242.08
08:17:42|242.08
08:17:44|242.01
08:17:44|242.02
08:17:46|242.03
08:17:46|242.03
08:17:47|242.05
08:17:48|242.03
08:17:49|242.03
08:17:50|242.
08:17:51|242.05
08:17:52|242.05
08:17:54|242.06
08:17:54|242.06
08:17:55|242.06
08:17:56|242.07
08:17:58|242.08
08:17:58|242.1
08:17:59|242.11
08:18:00|242.07
08:18:01|242.07
08:18:02|242.07
08:18:03|242.04
08:18:04|242.07
08:18:06|242.07
08:18:07|242.1
08:18:08|242.13
08:18:09|242.13
08:18:10|242.14
08:18:11|242.16
08:18:12|242.24
08:18:13|242.3
08:18:14|242.37
08:18:14|242.41
08:18:15|242.46
08:18:17|242.45
08:18:18|242.46
08:18:19|242.48
08:18:20|242.47
08:18:20|242.49
08:18:22|242.49
08:18:24|242.48
08:18:25|242.48
08:18:26|242.51
08:18:28|242.52
08:18:28|242.5
08:18:30|242.49
08:18:31|242.44
08:18:32|242.49
08:18:33|242.5
08:18:34|242.5
08:18:35|242.48
08:18:37|242.45
08:18:37|242.43
08:18:40|242.41
08:18:40|242.43
08:18:42|242.46
08:18:43|242.48
08:18:44|242.48
08:18:44|242.49
08:18:46|242.47
08:18:47|242.45
08:18:48|242.49
08:18:49|242.5
08:18:50|242.49
08:18:50|242.49
08:18:52|242.5
08:18:53|242.48
08:18:54|242.49
08:18:55|242.5
08:18:56|242.5
08:18:57|242.5
08:18:59|242.5
08:19:00|242.5
08:19:01|242.64
08:19:02|242.7
08:19:02|242.74
08:19:04|242.74
08:19:05|242.74
08:19:06|242.72
08:19:06|242.71
08:19:07|242.7
08:19:08|242.85
08:19:09|242.85
08:19:10|242.83
08:19:11|242.81
08:19:13|242.82
08:19:14|242.82
08:19:14|242.84
08:19:15|242.82
08:19:17|242.85
08:19:17|242.85
08:19:19|242.85
08:19:19|242.86
08:19:20|242.85
08:19:22|242.85
08:19:22|242.82
08:19:24|242.82
08:19:26|242.86
08:19:27|242.85
08:19:28|242.79
08:19:29|242.79
08:19:31|242.93
08:19:32|242.94
08:19:32|242.92
08:19:33|242.92
08:19:35|242.92
08:19:36|242.93
08:19:37|242.94
08:19:38|242.96
08:19:39|242.96
08:19:40|242.96
08:19:42|242.95
08:19:42|242.99
08:19:43|243.
08:19:44|243.
08:19:45|243.01
08:19:46|243.01
08:19:47|243.03
08:19:49|243.03
08:19:49|243.04
08:19:51|243.06
08:19:52|243.04
08:19:53|243.06
08:19:54|243.06
08:19:55|243.06
08:19:55|242.96
08:19:57|242.93
08:19:58|242.93
08:19:59|242.97
08:19:59|242.91
08:20:01|242.84
08:20:02|242.84
08:20:03|242.81
08:20:03|242.81
08:20:05|242.75
08:20:07|242.73
08:20:07|242.73
08:20:08|242.77
08:20:09|242.83
08:20:10|242.85
08:20:11|242.86
08:20:12|242.89
08:20:13|242.88
08:20:14|242.89
08:20:15|242.98
08:20:16|242.92
08:20:17|242.93
08:20:18|242.93
08:20:19|242.93
08:20:20|242.93
08:20:21|242.94
08:20:22|242.93
08:20:23|242.94
08:20:24|242.95
08:20:26|242.95
08:20:27|242.96
08:20:29|242.89
08:20:29|242.89
08:20:31|242.81
08:20:32|242.83
08:20:33|242.83
08:20:34|242.83
08:20:35|242.83
08:20:36|242.88
08:20:38|242.88
08:20:38|242.88
08:20:39|242.88
08:20:40|242.88
08:20:41|242.89
08:20:42|242.89
08:20:43|242.89
08:20:44|242.89
08:20:45|242.9
08:20:46|242.91
08:20:47|242.94
08:20:48|242.91
08:20:49|242.92
08:20:50|242.93
08:20:51|242.94
08:20:52|242.94
08:20:53|242.94
08:20:54|242.9
08:20:55|242.91
08:20:56|242.86
08:20:57|242.87
08:20:58|242.88
08:20:59|242.88
08:21:00|242.88
08:21:01|242.88
08:21:02|242.87
08:21:03|242.87
08:21:05|242.89
08:21:05|242.91
08:21:06|242.92
08:21:07|242.92
08:21:08|242.92
08:21:09|242.91
08:21:10|242.9
08:21:11|242.87
08:21:12|242.91
08:21:13|242.91
08:21:14|242.91
08:21:15|242.92
08:21:16|242.93
08:21:17|242.93
08:21:18|242.92
08:21:19|242.91
08:21:20|242.91
08:21:22|242.93
08:21:23|242.95
08:21:24|242.95
08:21:25|242.95
08:21:26|242.95
08:21:28|242.96
08:21:29|243.01
08:21:30|243.05
08:21:31|243.05
08:21:32|243.08
08:21:33|243.09
08:21:34|243.08
08:21:36|243.08
08:21:36|243.07
08:21:37|243.07
08:21:39|243.1
08:21:40|243.1
08:21:40|243.09
08:21:42|243.08
08:21:43|243.08
08:21:43|243.09
08:21:44|243.1
08:21:45|243.1
08:21:47|243.07
08:21:47|243.08
08:21:48|243.08
08:21:49|243.08
08:21:50|243.12
08:21:52|243.12
08:21:52|243.1
08:21:53|243.07
08:21:54|243.06
08:21:56|243.08
08:21:56|243.09
08:21:57|243.09
08:21:58|243.1
08:21:59|243.1
08:22:00|243.12
08:22:01|243.13
08:22:02|243.11
08:22:03|243.09
08:22:04|243.08
08:22:05|243.06
08:22:06|243.06
08:22:08|243.07
08:22:09|243.06
08:22:09|243.06
08:22:11|243.09
08:22:12|243.07
08:22:13|243.08
08:22:14|243.08
08:22:15|243.08
08:22:16|243.07
08:22:17|243.06
08:22:18|243.07
08:22:19|243.08
08:22:20|243.12
08:22:21|243.14
08:22:22|243.13
08:22:23|243.13
08:22:24|243.14
08:22:25|243.14
08:22:26|243.14
08:22:28|243.07
08:22:29|243.09
08:22:30|243.08
08:22:32|243.11
08:22:34|243.12
08:22:35|243.09
08:22:35|243.11
08:22:36|242.98
08:22:37|242.99
08:22:39|243.
08:22:40|243.
08:22:41|243.
08:22:42|243.
08:22:43|242.99
08:22:44|243.08
08:22:45|243.08
08:22:46|243.1
08:22:47|243.09
08:22:48|243.05
08:22:49|243.09
08:22:50|243.1
08:22:51|243.13
08:22:52|243.11
08:22:53|243.12
08:22:55|243.12
08:22:55|243.1
08:22:57|243.08
08:22:57|243.13
08:22:58|243.13
08:22:59|243.13
08:23:01|243.13
08:23:02|243.04
08:23:02|243.04
08:23:03|243.07
08:23:04|243.06
08:23:05|243.07
08:23:07|243.04
08:23:08|243.05
08:23:09|243.03
08:23:11|243.04
08:23:11|243.08
08:23:12|243.1
08:23:13|243.1
08:23:15|243.1
08:23:16|243.09
08:23:16|243.07
08:23:18|243.08
08:23:18|243.08
08:23:20|243.2
08:23:20|243.2
08:23:21|243.22
08:23:23|243.22
08:23:24|243.21
08:23:24|243.22
08:23:25|243.19
08:23:26|243.21
08:23:28|243.2
08:23:29|243.16
08:23:31|243.15
08:23:33|243.11
08:23:34|243.11
08:23:36|243.13
08:23:37|243.12
08:23:39|243.13
08:23:40|243.15
08:23:41|243.14
08:23:42|243.21
08:23:44|243.21
08:23:44|243.21
08:23:45|243.22
08:23:46|243.2
08:23:47|243.22
08:23:49|243.22
08:23:51|243.13
08:23:51|243.13
08:23:52|243.11
08:23:53|243.19
08:23:54|243.19
08:23:55|243.19
08:23:56|243.19
08:23:57|243.17
08:23:58|243.08
08:23:59|243.08
08:24:00|243.08
08:24:01|243.1
08:24:02|243.09
08:24:03|243.12
08:24:05|243.12
08:24:06|243.09
08:24:07|243.1
08:24:08|243.11
08:24:09|243.11
08:24:10|243.11
08:24:11|243.1
08:24:12|243.1
08:24:13|243.11
08:24:14|243.12
08:24:15|243.11
08:24:16|243.12
08:24:17|243.11
08:24:18|243.1
08:24:19|243.1
08:24:20|243.06
08:24:21|243.09
08:24:21|243.08
08:24:22|243.02
08:24:24|243.08
08:24:25|243.11
08:24:25|243.11
08:24:27|243.12
08:24:28|243.18
08:24:30|243.26
08:24:30|243.27
08:24:33|243.29
08:24:33|243.26
08:24:34|243.23
08:24:35|243.28
08:24:37|243.3
08:24:37|243.26
08:24:38|243.25
08:24:39|243.26
08:24:40|243.22
08:24:41|243.22
08:24:42|243.25
08:24:43|243.28
08:24:45|243.42
08:24:45|243.45
08:24:46|243.47
08:24:47|243.47
08:24:48|243.45
08:24:49|243.5
08:24:50|243.5
08:24:52|243.46
08:24:52|243.41
08:24:53|243.46
08:24:54|243.49
08:24:55|243.48
08:24:56|243.48
08:24:57|243.48
08:24:59|243.45
08:25:00|243.49
08:25:01|243.63
08:25:02|243.58
08:25:02|243.53
08:25:03|243.52
08:25:05|243.48
08:25:06|243.48
08:25:08|243.38
08:25:08|243.35
08:25:10|243.36
08:25:11|243.38
08:25:12|243.39
08:25:13|243.43
08:25:14|243.46
08:25:15|243.5
08:25:16|243.52
08:25:17|243.51
08:25:18|243.45
08:25:19|243.45
08:25:20|243.45
08:25:21|243.45
08:25:21|243.45
08:25:23|243.45
08:25:24|243.47
08:25:24|243.47
08:25:26|243.48
08:25:27|243.49
08:25:28|243.47
08:25:28|243.46
08:25:31|243.37
08:25:31|243.32
08:25:32|243.28
08:25:34|243.27
08:25:35|243.28
08:25:36|243.31
08:25:37|243.29
08:25:38|243.29
08:25:40|243.29
08:25:41|243.31
08:25:42|243.31
08:25:44|243.28
08:25:45|243.29
08:25:46|243.29
08:25:47|243.28
08:25:48|243.3
08:25:49|243.33
08:25:50|243.33
08:25:51|243.33
08:25:52|243.37
08:25:53|243.41
08:25:54|243.4
08:25:55|243.41
08:25:56|243.39
08:25:57|243.45
08:25:58|243.39
08:25:59|243.39
08:26:00|243.39
08:26:01|243.44
08:26:02|243.48
08:26:03|243.54
08:26:04|243.53
08:26:05|243.54
08:26:06|243.54
08:26:07|243.53
08:26:08|243.51
08:26:09|243.53
08:26:10|243.53
08:26:11|243.54
08:26:12|243.56
08:26:13|243.56
08:26:14|243.57
08:26:15|243.68
08:26:16|243.65
08:26:17|243.59
08:26:18|243.56
08:26:19|243.59
08:26:20|243.68
08:26:21|243.68
08:26:22|243.69
08:26:23|243.71
08:26:24|243.67
08:26:25|243.69
08:26:26|243.72
08:26:27|243.72
08:26:28|243.71
08:26:29|243.72
08:26:30|243.7
08:26:32|243.67
08:26:33|243.62
08:26:35|243.66
08:26:37|243.7
08:26:37|243.71
08:26:38|243.69
08:26:39|243.65
08:26:40|243.68
08:26:42|243.68
08:26:42|243.68
08:26:43|243.68
08:26:44|243.71
08:26:45|243.71
08:26:46|243.69
08:26:47|243.69
08:26:48|243.68
08:26:49|243.67
08:26:50|243.67
08:26:51|243.66
08:26:52|243.66
08:26:53|243.63
08:26:54|243.63
08:26:55|243.66
08:26:56|243.66
08:26:57|243.69
08:26:58|243.68
08:27:00|243.68
08:27:01|243.69
08:27:02|243.7
08:27:04|243.77
08:27:05|243.75
08:27:05|243.7
08:27:06|243.71
08:27:07|243.7
08:27:09|243.71
08:27:09|243.68
08:27:10|243.68
08:27:12|243.68
08:27:12|243.62
08:27:14|243.59
08:27:15|243.59
08:27:15|243.67
08:27:16|243.67
08:27:17|243.67
08:27:18|243.67
08:27:20|243.73
08:27:20|243.71
08:27:21|243.71
08:27:23|243.75
08:27:23|243.73
08:27:24|243.73
08:27:25|243.79
08:27:27|243.79
08:27:27|243.74
08:27:28|243.73
08:27:30|243.79
08:27:30|243.79
08:27:32|243.74
08:27:33|243.75
08:27:35|243.72
08:27:36|243.73
08:27:36|243.71
08:27:38|243.74
08:27:39|243.69
08:27:40|243.73
08:27:41|243.73
08:27:42|243.69
08:27:43|243.73
08:27:44|243.75
08:27:45|243.73
08:27:46|243.76
08:27:47|243.75
08:27:48|243.73
08:27:49|243.68
08:27:49|243.7
08:27:51|243.68
08:27:52|243.68
08:27:52|243.67
08:27:54|243.67
08:27:55|243.64
08:27:56|243.65
08:27:56|243.63
08:27:58|243.6
08:27:59|243.59
08:28:00|243.64
08:28:01|243.64
08:28:01|243.63
08:28:04|243.63
08:28:05|243.63
08:28:06|243.63
08:28:07|243.64
08:28:08|243.63
08:28:09|243.62
08:28:09|243.63
08:28:10|243.62
08:28:11|243.61
08:28:13|243.64
08:28:13|243.58
08:28:15|243.58
08:28:16|243.57
08:28:16|243.55
08:28:17|243.54
08:28:18|243.46
08:28:19|243.4
08:28:20|243.39
08:28:21|243.42
08:28:23|243.44
08:28:23|243.39
08:28:24|243.37
08:28:25|243.38
08:28:26|243.38
08:28:28|243.42
08:28:28|243.42
08:28:29|243.42
08:28:30|243.39
08:28:31|243.46
08:28:33|243.4
08:28:35|243.42
08:28:36|243.43
08:28:38|243.43
08:28:39|243.43
08:28:40|243.43
08:28:41|243.38
08:28:42|243.39
08:28:44|243.36
08:28:44|243.37
08:28:46|243.36
08:28:46|243.35
08:28:47|243.35
08:28:48|243.37
08:28:49|243.36
08:28:52|243.32
08:28:52|243.32
08:28:53|243.45
08:28:54|243.46
08:28:55|243.49
08:28:56|243.46
08:28:57|243.46
08:28:59|243.45
08:29:00|243.46
08:29:01|243.46
08:29:03|243.45
08:29:04|243.44
08:29:04|243.43
08:29:05|243.45
08:29:06|243.45
08:29:08|243.44
08:29:09|243.44
08:29:09|243.44
08:29:11|243.43
08:29:11|243.43
08:29:13|243.44
08:29:14|243.42
08:29:14|243.44
08:29:16|243.45
08:29:17|243.44
08:29:18|243.44
08:29:18|243.44
08:29:19|243.44
08:29:21|243.44
08:29:22|243.4
08:29:23|243.4
08:29:23|243.41
08:29:24|243.41
08:29:25|243.43
08:29:26|243.46
08:29:27|243.45
08:29:28|243.44
08:29:30|243.44
08:29:31|243.45
08:29:31|243.45
08:29:33|243.44
08:29:34|243.37
08:29:36|243.32
08:29:37|243.33
08:29:38|243.33
08:29:40|243.35
08:29:41|243.3
08:29:43|243.33
08:29:44|243.32
08:29:44|243.33
08:29:45|243.33
08:29:46|243.36
08:29:47|243.36
08:29:48|243.36
08:29:49|243.35
08:29:50|243.36
08:29:51|243.35
08:29:52|243.35
08:29:53|243.35
08:29:54|243.35
08:29:55|243.35
08:29:57|243.35
08:29:57|243.35
08:29:59|243.34
08:30:00|243.35
08:30:01|243.36
08:30:02|243.44
08:30:03|243.45
08:30:04|243.43
08:30:04|243.44
08:30:06|243.42
08:30:06|243.42
08:30:09|243.42
08:30:10|243.42
08:30:11|243.46
08:30:12|243.48
08:30:13|243.48
08:30:14|243.47
08:30:15|243.47
08:30:16|243.41
08:30:17|243.36
08:30:19|243.38
08:30:19|243.39
08:30:20|243.41
08:30:22|243.41
08:30:23|243.41
08:30:24|243.4
08:30:24|243.39
08:30:25|243.38
08:30:26|243.39
08:30:27|243.39
08:30:28|243.4
08:30:30|243.43
08:30:30|243.43
08:30:31|243.42
08:30:32|243.42
08:30:33|243.48
08:30:35|243.45
08:30:37|243.5
08:30:39|243.48
08:30:39|243.48
08:30:40|243.48
08:30:41|243.46
08:30:44|243.48
08:30:44|243.42
08:30:45|243.45
08:30:46|243.46
08:30:47|243.46
08:30:48|243.47
08:30:49|243.42
08:30:50|243.46
08:30:51|243.45
08:30:52|243.45
08:30:53|243.46
08:30:54|243.42
08:30:55|243.48
08:30:56|243.42
08:30:57|243.45
08:30:58|243.44
08:30:59|243.43
08:31:00|243.47
08:31:01|243.48
08:31:02|243.48
08:31:03|243.47
08:31:04|243.43
08:31:05|243.48
08:31:06|243.44
08:31:07|243.43
08:31:08|243.43
08:31:09|243.42
08:31:10|243.42
08:31:11|243.43
08:31:12|243.43
08:31:13|243.43
08:31:14|243.44
08:31:15|243.45
08:31:16|243.48
08:31:17|243.53
08:31:18|243.47
08:31:19|243.44
08:31:20|243.48
08:31:21|243.48
08:31:22|243.52
08:31:23|243.53
08:31:24|243.53
08:31:25|243.54
08:31:26|243.59
08:31:27|243.6
08:31:28|243.6
08:31:29|243.58
08:31:30|243.57
08:31:31|243.53
08:31:32|243.52
08:31:33|243.49
08:31:34|243.51
08:31:36|243.5
08:31:38|243.57
08:31:38|243.57
08:31:40|243.5
08:31:41|243.52
08:31:42|243.54
08:31:43|243.53
08:31:44|243.49
08:31:45|243.48
08:31:46|243.46
08:31:47|243.45
08:31:48|243.45
08:31:50|243.47
08:31:52|243.46
08:31:52|243.5
08:31:53|243.53
08:31:54|243.52
08:31:56|243.52
08:31:56|243.57
08:31:57|243.54
08:31:59|243.54
08:31:59|243.53
08:32:01|243.54
08:32:01|243.52
08:32:03|243.53
08:32:04|243.53
08:32:04|243.53
08:32:05|243.54
08:32:07|243.57
08:32:08|243.58
08:32:09|243.58
08:32:09|243.57
08:32:11|243.61
08:32:11|243.58
08:32:12|243.6
08:32:13|243.58
08:32:15|243.58
08:32:16|243.6
08:32:16|243.55
08:32:17|243.55
08:32:20|243.58
08:32:20|243.55
08:32:21|243.54
08:32:22|243.5
08:32:23|243.51
08:32:24|243.63
08:32:25|243.59
08:32:26|243.62
08:32:27|243.67
08:32:28|243.68
08:32:29|243.58
08:32:30|243.55
08:32:31|243.54
08:32:32|243.56
08:32:33|243.55
08:32:34|243.61
08:32:35|243.57
08:32:37|243.59
08:32:38|243.58
08:32:40|243.58
08:32:41|243.65
08:32:42|243.58
08:32:43|243.57
08:32:45|243.56
08:32:46|243.57
08:32:47|243.57
08:32:48|243.57
08:32:49|243.6
08:32:50|243.6
08:32:51|243.6
08:32:52|243.6
08:32:53|243.6
08:32:54|243.6
08:32:55|243.57
08:32:56|243.57
08:32:57|243.58
08:32:58|243.58
08:32:58|243.63
08:33:00|243.57
08:33:01|243.65
08:33:02|243.65
08:33:03|243.6
08:33:04|243.59
08:33:05|243.6
08:33:06|243.59
08:33:07|243.59
08:33:08|243.59
08:33:10|243.58
08:33:11|243.58
08:33:12|243.59
08:33:13|243.56
08:33:14|243.6
08:33:15|243.6
08:33:16|243.56
08:33:17|243.53
08:33:18|243.56
08:33:19|243.55
08:33:20|243.52
08:33:21|243.52
08:33:22|243.57
08:33:23|243.53
08:33:24|243.58
08:33:25|243.56
08:33:26|243.59
08:33:27|243.59
08:33:28|243.59
08:33:29|243.59
08:33:30|243.56
08:33:31|243.63
08:33:32|243.61
08:33:33|243.62
08:33:34|243.62
08:33:35|243.61
08:33:36|243.61
08:33:38|243.58
08:33:39|243.56
08:33:40|243.67
08:33:41|243.63
08:33:42|243.62
08:33:43|243.57
08:33:45|243.53
08:33:46|243.56
08:33:47|243.55
08:33:47|243.56
08:33:49|243.56
08:33:50|243.54
08:33:51|243.51
08:33:53|243.4
08:33:54|243.4
08:33:55|243.4
08:33:57|243.36
08:33:57|243.38
08:33:58|243.38
08:34:00|243.33
08:34:01|243.29
08:34:02|243.29
08:34:03|243.29
08:34:04|243.28
08:34:05|243.28
08:34:06|243.26
08:34:07|243.24
08:34:08|243.23
08:34:09|243.23
08:34:10|243.22
08:34:11|243.19
08:34:12|243.19
08:34:13|243.13
08:34:14|243.11
08:34:15|243.15
08:34:16|243.17
08:34:17|243.17
08:34:18|243.13
08:34:19|243.16
08:34:20|243.16
08:34:21|243.11
08:34:22|243.17
08:34:23|243.12
08:34:24|243.12
08:34:25|243.18
08:34:26|243.15
08:34:27|243.23
08:34:28|243.3
08:34:29|243.32
08:34:30|243.24
08:34:31|243.26
08:34:32|243.2
08:34:33|243.2
08:34:34|243.15
08:34:35|243.14
08:34:36|243.1
08:34:37|243.11
08:34:39|243.13
08:34:41|243.14
08:34:42|243.1
08:34:44|243.09
08:34:45|243.1
08:34:45|243.09
08:34:47|243.08
08:34:48|243.09
08:34:50|243.08
08:34:50|243.09
08:34:51|243.07
08:34:53|243.07
08:34:53|243.08
08:34:54|243.08
08:34:56|243.05
08:34:57|243.07
08:34:58|243.09
08:34:59|243.1
08:35:00|243.1
08:35:01|243.17
08:35:02|243.14
08:35:04|243.14
08:35:05|243.16
08:35:06|243.17
08:35:07|243.16
08:35:08|243.09
08:35:10|243.15
08:35:11|243.14
08:35:12|243.11
08:35:13|243.15
08:35:14|243.14
08:35:16|243.15
08:35:16|243.22
08:35:17|243.31
08:35:18|243.27
08:35:19|243.27
08:35:20|243.27
08:35:21|243.29
08:35:22|243.32
08:35:24|243.32
08:35:25|243.31
08:35:26|243.29
08:35:27|243.29
08:35:28|243.3
08:35:29|243.28
08:35:30|243.32
08:35:31|243.31
08:35:32|243.28
08:35:33|243.29
08:35:34|243.26
08:35:35|243.26
08:35:37|243.31
08:35:38|243.28
08:35:39|243.23
08:35:41|243.17
08:35:42|243.18
08:35:42|243.17
08:35:44|243.17
08:35:45|243.16
08:35:46|243.15
08:35:48|243.2
08:35:48|243.23
08:35:49|243.21
08:35:51|243.21
08:35:52|243.18
08:35:53|243.17
08:35:54|243.17
08:35:55|243.17
08:35:55|243.17
08:35:56|243.16
08:35:58|243.18
08:35:59|243.18
08:35:59|243.18
08:36:01|243.19
08:36:02|243.33
08:36:03|243.33
08:36:04|243.33
08:36:05|243.26
08:36:06|243.25
08:36:07|243.25
08:36:08|243.2
08:36:09|243.23
08:36:11|243.23
08:36:11|243.23
08:36:12|243.27
08:36:13|243.27
08:36:14|243.27
08:36:15|243.3
08:36:16|243.31
08:36:17|243.28
08:36:18|243.31
08:36:19|243.33
08:36:20|243.39
08:36:21|243.39
08:36:22|243.43
08:36:23|243.43
08:36:24|243.43
08:36:26|243.43
08:36:26|243.45
08:36:27|243.46
08:36:28|243.47
08:36:29|243.46
08:36:30|243.46
08:36:31|243.47
08:36:32|243.47
08:36:33|243.49
08:36:34|243.5
08:36:35|243.53
08:36:37|243.49
08:36:37|243.48
08:36:38|243.47
08:36:39|243.48
08:36:40|243.49
08:36:42|243.53
08:36:43|243.51
08:36:44|243.5
08:36:45|243.51
08:36:45|243.5
08:36:47|243.51
08:36:48|243.51
08:36:49|243.49
08:36:50|243.51
08:36:51|243.57
08:36:52|243.54
08:36:53|243.5
08:36:54|243.5
08:36:55|243.49
08:36:56|243.52
08:36:57|243.54
08:36:58|243.52
08:36:59|243.51
08:37:00|243.52
08:37:01|243.52
08:37:02|243.49
08:37:03|243.39
08:37:04|243.43
08:37:05|243.41
08:37:06|243.41
08:37:07|243.38
08:37:08|243.38
08:37:09|243.39
08:37:10|243.37
08:37:11|243.37
08:37:12|243.36
08:37:13|243.36
08:37:14|243.36
08:37:15|243.36
08:37:16|243.36
08:37:18|243.33
08:37:18|243.33
08:37:19|243.34
08:37:20|243.34
08:37:21|243.34
08:37:23|243.34
08:37:23|243.34
08:37:25|243.34
08:37:26|243.36
08:37:26|243.36
08:37:28|243.35
08:37:28|243.36
08:37:30|243.36
08:37:30|243.36
08:37:31|243.4
08:37:32|243.39
08:37:33|243.39
08:37:35|243.37
08:37:36|243.37
08:37:37|243.35
08:37:38|243.32
08:37:39|243.34
08:37:39|243.34
08:37:41|243.34
08:37:42|243.34
08:37:44|243.26
08:37:46|243.26
08:37:47|243.26
08:37:48|243.25
08:37:49|243.23
08:37:50|243.24
08:37:51|243.24
08:37:53|243.24
08:37:53|243.28
08:37:54|243.27
08:37:55|243.27
08:37:56|243.27
08:37:57|243.27
08:37:59|243.27
08:38:00|243.27
08:38:02|243.27
08:38:03|243.28
08:38:04|243.26
08:38:04|243.26
08:38:05|243.26
08:38:07|243.26
08:38:07|243.26
08:38:08|243.25
08:38:10|243.25
08:38:10|243.26
08:38:12|243.26
08:38:13|243.32
08:38:14|243.27
08:38:14|243.26
08:38:16|243.19
08:38:17|243.21
08:38:18|243.18
08:38:18|243.18
08:38:20|243.19
08:38:21|243.19
08:38:21|243.18
08:38:23|243.14
08:38:24|243.16
08:38:24|243.16
08:38:25|243.13
08:38:26|243.13
08:38:27|243.12
08:38:28|243.13
08:38:29|243.14
08:38:30|243.09
08:38:32|243.05
08:38:32|243.
08:38:33|243.
08:38:34|242.97
08:38:35|242.94
08:38:37|242.97
08:38:37|242.97
08:38:38|242.94
08:38:39|242.92
08:38:41|242.93
08:38:42|242.94
08:38:43|242.94
08:38:44|242.94
08:38:46|243.
08:38:47|242.97
08:38:48|242.96
08:38:50|243.03
08:38:51|243.03
08:38:52|243.1
08:38:53|243.12
08:38:54|243.16
08:38:55|243.1
08:38:56|243.19
08:38:57|243.17
08:38:58|243.19
08:38:59|243.24
08:39:00|243.22
08:39:01|243.22
08:39:02|243.21
08:39:03|243.21
08:39:04|243.26
08:39:05|243.26
08:39:06|243.26
08:39:07|243.25
08:39:08|243.26
08:39:09|243.26
08:39:10|243.26
08:39:11|243.17
08:39:13|243.12
08:39:14|243.18
08:39:15|243.2
08:39:16|243.21
08:39:17|243.25
08:39:18|243.24
08:39:19|243.24
08:39:20|243.24
08:39:20|243.24
08:39:21|243.24
08:39:23|243.24
08:39:24|243.23
08:39:25|243.28
08:39:25|243.28
08:39:26|243.28
08:39:28|243.3
08:39:29|243.28
08:39:30|243.28
08:39:31|243.26
08:39:31|243.26
08:39:33|243.32
08:39:34|243.31
08:39:34|243.32
08:39:36|243.32
08:39:37|243.32
08:39:38|243.31
08:39:39|243.31
08:39:39|243.31
08:39:41|243.33
08:39:42|243.37
08:39:43|243.39
08:39:45|243.38
08:39:46|243.38
08:39:47|243.38
08:39:49|243.37
08:39:49|243.41
08:39:51|243.45
08:39:52|243.4
08:39:54|243.33
08:39:54|243.31
08:39:56|243.31
08:39:56|243.28
08:39:57|243.26
08:39:58|243.15
08:39:59|243.21
08:40:00|243.21
08:40:01|243.21
08:40:02|243.16
08:40:03|243.16
08:40:04|243.16
08:40:05|243.23
08:40:06|243.22
08:40:08|243.22
08:40:09|243.18
08:40:10|243.17
08:40:11|243.15
08:40:12|243.17
08:40:13|243.21
08:40:14|243.19
08:40:15|243.2
08:40:16|243.21
08:40:18|243.17
08:40:18|243.17
08:40:19|243.19
08:40:20|243.21
08:40:22|243.12
08:40:22|243.12
08:40:23|243.19
08:40:24|243.19
08:40:26|243.19
08:40:27|243.18
08:40:28|243.18
08:40:29|243.19
08:40:29|243.18
08:40:31|243.18
08:40:31|243.18
08:40:32|243.23
08:40:33|243.21
08:40:34|243.19
08:40:35|243.19
08:40:36|243.19
08:40:38|243.14
08:40:38|243.14
08:40:39|243.15
08:40:41|243.15
08:40:41|243.12
08:40:43|243.12
08:40:43|243.08
08:40:45|243.04
08:40:47|243.05
08:40:49|243.02
08:40:50|243.
08:40:51|242.96
08:40:51|242.97
08:40:53|242.96
08:40:54|242.93
08:40:56|242.94
08:40:57|242.88
08:40:58|242.96
08:40:59|242.96
08:40:59|242.89
08:41:00|242.89
08:41:02|242.84
08:41:03|242.81
08:41:04|242.81
08:41:06|242.78
08:41:07|242.76
08:41:08|242.75
08:41:09|242.75
08:41:10|242.77
08:41:11|242.77
08:41:12|242.8
08:41:12|242.82
08:41:13|242.82
08:41:14|242.84
08:41:15|242.86
08:41:16|242.86
08:41:19|242.8
08:41:19|242.78
08:41:20|242.77
08:41:21|242.76
08:41:22|242.73
08:41:24|242.73
08:41:24|242.77
08:41:25|242.76
08:41:26|242.65
08:41:27|242.63
08:41:28|242.62
08:41:29|242.65
08:41:30|242.68
08:41:31|242.67
08:41:32|242.61
08:41:33|242.61
08:41:34|242.62
08:41:35|242.62
08:41:36|242.59
08:41:37|242.61
08:41:38|242.61
08:41:39|242.6
08:41:40|242.6
08:41:41|242.68
08:41:42|242.61
08:41:43|242.63
08:41:44|242.61
08:41:46|242.64
08:41:48|242.64
08:41:48|242.62
08:41:50|242.64
08:41:51|242.63
08:41:53|242.63
08:41:54|242.62
08:41:55|242.62
08:41:55|242.6
08:41:56|242.6
08:41:58|242.63
08:41:58|242.68
08:42:00|242.66
08:42:01|242.7
08:42:03|242.75
08:42:04|242.74
08:42:05|242.75
08:42:05|242.73
08:42:07|242.71
08:42:08|242.67
08:42:09|242.67
08:42:10|242.67
08:42:11|242.58
08:42:12|242.58
08:42:13|242.58
08:42:13|242.69
08:42:15|242.66
08:42:16|242.57
08:42:16|242.61
08:42:18|242.65
08:42:19|242.58
08:42:19|242.6
08:42:21|242.57
08:42:22|242.56
08:42:23|242.56
08:42:24|242.61
08:42:25|242.58
08:42:26|242.58
08:42:27|242.53
08:42:28|242.48
08:42:29|242.51
08:42:30|242.54
08:42:31|242.58
08:42:32|242.58
08:42:33|242.62
08:42:34|242.61
08:42:35|242.56
08:42:36|242.52
08:42:37|242.53
08:42:38|242.53
08:42:39|242.65
08:42:40|242.57
08:42:41|242.69
08:42:42|242.68
08:42:43|242.71
08:42:44|242.71
08:42:45|242.74
08:42:46|242.74
08:42:47|242.75
08:42:49|242.7
08:42:51|242.66
08:42:51|242.64
08:42:52|242.66
08:42:53|242.66
08:42:55|242.74
08:42:55|242.7
08:42:57|242.72
08:42:58|242.74
08:42:59|242.76
08:43:01|242.75
08:43:02|242.75
08:43:03|242.75
08:43:04|242.72
08:43:05|242.73
08:43:06|242.74
08:43:07|242.74
08:43:08|242.74
08:43:09|242.69
08:43:10|242.65
08:43:11|242.65
08:43:12|242.65
08:43:13|242.67
08:43:14|242.66
08:43:15|242.66
08:43:16|242.66
08:43:17|242.65
08:43:18|242.67
08:43:19|242.67
08:43:20|242.67
08:43:21|242.67
08:43:22|242.67
08:43:23|242.63
08:43:24|242.63
08:43:25|242.75
08:43:26|242.7
08:43:27|242.75
08:43:28|242.74
08:43:29|242.74
08:43:30|242.74
08:43:31|242.77
08:43:33|242.76
08:43:34|242.74
08:43:34|242.69
08:43:35|242.68
08:43:36|242.7
08:43:37|242.68
08:43:39|242.67
08:43:40|242.62
08:43:40|242.6
08:43:42|242.6
08:43:42|242.65
08:43:44|242.64
08:43:44|242.65
08:43:45|242.65
08:43:46|242.69
08:43:48|242.64
08:43:50|242.68
08:43:51|242.65
08:43:52|242.63
08:43:53|242.62
08:43:53|242.6
08:43:55|242.59
08:43:56|242.59
08:43:57|242.59
08:43:58|242.78
08:43:59|242.75
08:44:01|242.77
08:44:01|242.67
08:44:03|242.7
08:44:03|242.7
08:44:05|242.73
08:44:06|242.68
08:44:06|242.7
08:44:07|242.72
08:44:09|242.72
08:44:09|242.71
08:44:11|242.71
08:44:12|242.69
08:44:12|242.69
08:44:13|242.69
08:44:14|242.68
08:44:15|242.63
08:44:17|242.64
08:44:18|242.64
08:44:19|242.64
08:44:19|242.67
08:44:21|242.63
08:44:22|242.63
08:44:22|242.62
08:44:23|242.63
08:44:25|242.62
08:44:25|242.61
08:44:27|242.63
08:44:28|242.63
08:44:28|242.59
08:44:29|242.6
08:44:31|242.6
08:44:32|242.65
08:44:33|242.61
08:44:34|242.68
08:44:34|242.7
08:44:36|242.71
08:44:36|242.7
08:44:38|242.71
08:44:39|242.69
08:44:40|242.67
08:44:41|242.66
08:44:41|242.66
08:44:43|242.68
08:44:44|242.68
08:44:45|242.68
08:44:45|242.68
08:44:46|242.64
08:44:48|242.64
08:44:49|242.64
08:44:50|242.64
08:44:51|242.63
08:44:52|242.62
08:44:54|242.62
08:44:55|242.61
08:44:56|242.56
08:44:57|242.56
08:44:58|242.58
08:45:00|242.53
08:45:01|242.48
08:45:02|242.51
08:45:04|242.51
08:45:05|242.51
08:45:05|242.47
08:45:06|242.5
08:45:07|242.5
08:45:08|242.51
08:45:09|242.51
08:45:10|242.51
08:45:11|242.47
08:45:12|242.5
08:45:13|242.5
08:45:15|242.5
08:45:16|242.58
08:45:17|242.57
08:45:18|242.7
08:45:19|242.71
08:45:20|242.7
08:45:21|242.66
08:45:22|242.75
08:45:23|242.72
08:45:24|242.73
08:45:25|242.73
08:45:26|242.8
08:45:27|242.8
08:45:28|242.8
08:45:29|242.8
08:45:30|242.8
08:45:31|242.8
08:45:32|242.8
08:45:33|242.8
08:45:34|242.8
08:45:35|242.79
08:45:36|242.79
08:45:37|242.79
08:45:38|242.8
08:45:39|242.8
08:45:40|242.79
08:45:41|242.74
08:45:42|242.72
08:45:43|242.72
08:45:44|242.72
08:45:45|242.72
08:45:46|242.72
08:45:47|242.76
08:45:48|242.78
08:45:49|242.77
08:45:51|242.71
08:45:52|242.75
08:45:54|242.61
08:45:55|242.63
08:45:57|242.76
08:45:58|242.71
08:45:58|242.7
08:46:00|242.71
08:46:01|242.71
08:46:02|242.68
08:46:03|242.72
08:46:04|242.72
08:46:06|242.71
08:46:06|242.72
08:46:08|242.7
08:46:08|242.73
08:46:10|242.76
08:46:11|242.74
08:46:12|242.71
08:46:13|242.71
08:46:14|242.7
08:46:15|242.68
08:46:16|242.68
08:46:18|242.65
08:46:18|242.66
08:46:20|242.66
08:46:21|242.62
08:46:22|242.63
08:46:22|242.6
08:46:23|242.62
08:46:24|242.61
08:46:25|242.61
08:46:27|242.61
08:46:27|242.58
08:46:28|242.6
08:46:29|242.59
08:46:30|242.58
08:46:31|242.61
08:46:33|242.6
08:46:34|242.56
08:46:35|242.56
08:46:36|242.59
08:46:36|242.56
08:46:38|242.52
08:46:38|242.56
08:46:39|242.56
08:46:41|242.55
08:46:41|242.55
08:46:43|242.54
08:46:44|242.54
08:46:45|242.54
08:46:45|242.54
08:46:47|242.54
08:46:48|242.54
08:46:49|242.54
08:46:49|242.53
08:46:51|242.58
08:46:53|242.55
08:46:55|242.55
08:46:55|242.55
08:46:56|242.57
08:46:57|242.55
08:46:59|242.55
08:47:00|242.55
08:47:00|242.55
08:47:01|242.57
08:47:02|242.57
08:47:03|242.5
08:47:05|242.54
08:47:07|242.56
08:47:08|242.52
08:47:09|242.52
08:47:09|242.54
08:47:11|242.54
08:47:12|242.57
08:47:13|242.64
08:47:14|242.69
08:47:14|242.69
08:47:16|242.7
08:47:17|242.71
08:47:18|242.8
08:47:19|242.81
08:47:21|242.81
08:47:21|242.79
08:47:23|242.78
08:47:24|242.73
08:47:25|242.72
08:47:26|242.73
08:47:27|242.73
08:47:28|242.73
08:47:28|242.73
08:47:30|242.73
08:47:31|242.74
08:47:32|242.74
08:47:33|242.76
08:47:34|242.69
08:47:35|242.65
08:47:36|242.65
08:47:37|242.64
08:47:38|242.61
08:47:39|242.68
08:47:40|242.7
08:47:41|242.7
08:47:42|242.7
08:47:43|242.71
08:47:44|242.73
08:47:45|242.63
08:47:46|242.64
08:47:47|242.63
08:47:48|242.66
08:47:49|242.68
08:47:50|242.68
08:47:51|242.77
08:47:53|242.81
08:47:54|242.77
08:47:55|242.77
08:47:56|242.81
08:47:58|242.72
08:47:59|242.68
08:48:00|242.68
08:48:01|242.73
08:48:02|242.74
08:48:02|242.72
08:48:03|242.73
08:48:05|242.74
08:48:06|242.74
08:48:07|242.73
08:48:08|242.76
08:48:09|242.76
08:48:10|242.75
08:48:12|242.81
08:48:12|242.8
08:48:14|242.78
08:48:15|242.78
08:48:16|242.85
08:48:17|242.85
08:48:17|242.85
08:48:18|242.85
08:48:19|242.85
08:48:21|242.86
08:48:21|242.88
08:48:22|242.9
08:48:24|242.9
08:48:24|242.9
08:48:25|242.91
08:48:26|242.84
08:48:27|242.86
08:48:28|242.85
08:48:30|242.85
08:48:30|242.85
08:48:32|242.85
08:48:33|242.85
08:48:34|242.83
08:48:34|242.83
08:48:36|242.89
08:48:37|243.
08:48:38|242.98
08:48:39|243.
08:48:40|243.
08:48:41|243.05
08:48:42|243.05
08:48:43|243.06
08:48:44|243.06
08:48:45|243.03
08:48:46|243.03
08:48:47|243.03
08:48:48|243.
08:48:49|243.
08:48:50|243.02
08:48:51|243.02
08:48:52|243.02
08:48:54|243.01
08:48:56|243.01
08:48:57|243.
08:48:58|243.05
08:48:59|243.05
08:49:01|243.
08:49:02|243.07
08:49:03|243.08
08:49:04|243.04
08:49:05|243.04
08:49:06|242.99
08:49:07|242.99
08:49:08|242.99
08:49:10|243.
08:49:10|243.
08:49:12|243.03
08:49:13|243.05
08:49:14|243.02
08:49:14|243.03
08:49:15|243.03
08:49:17|243.05
08:49:18|243.05
08:49:19|243.07
08:49:20|243.07
08:49:21|243.07
08:49:22|243.08
08:49:23|243.15
08:49:24|243.11
08:49:25|243.11
08:49:26|243.08
08:49:27|243.1
08:49:28|243.08
08:49:29|243.01
08:49:30|243.01
08:49:31|243.05
08:49:32|243.13
08:49:33|243.14
08:49:34|243.13
08:49:35|243.15
08:49:36|243.12
08:49:37|243.16
08:49:38|243.16
08:49:39|243.16
08:49:40|243.24
08:49:41|243.18
08:49:42|243.13
08:49:43|243.13
08:49:44|243.15
08:49:45|243.2
08:49:46|243.18
08:49:47|243.18
08:49:48|243.18
08:49:49|243.23
08:49:50|243.23
08:49:51|243.23
08:49:52|243.2
08:49:53|243.11
08:49:55|243.09
08:49:56|243.18
08:49:58|243.22
08:49:58|243.21
08:49:59|243.2
08:50:00|243.18
08:50:01|243.17
08:50:03|243.17
08:50:04|243.17
08:50:05|243.26
08:50:06|243.32
08:50:07|243.34
08:50:08|243.33
08:50:09|243.31
08:50:10|243.3
08:50:11|243.32
08:50:12|243.32
08:50:13|243.32
08:50:14|243.3
08:50:15|243.31
08:50:16|243.32
08:50:17|243.36
08:50:18|243.31
08:50:19|243.3
08:50:20|243.34
08:50:21|243.3
08:50:22|243.3
08:50:23|243.31
08:50:24|243.31
08:50:25|243.36
08:50:26|243.32
08:50:27|243.32
08:50:28|243.31
08:50:29|243.25
08:50:30|243.25
08:50:31|243.26
08:50:32|243.3
08:50:33|243.26
08:50:34|243.3
08:50:35|243.3
08:50:36|243.41
08:50:37|243.54
08:50:38|243.56
08:50:39|243.56
08:50:40|243.57
08:50:41|243.61
08:50:42|243.62
08:50:43|243.66
08:50:45|243.69
08:50:45|243.77
08:50:47|243.72
08:50:47|243.74
08:50:48|243.74
08:50:49|243.72
08:50:50|243.73
08:50:51|243.66
08:50:52|243.66
08:50:53|243.68
08:50:54|243.68
08:50:57|243.64
08:50:58|243.66
08:50:59|243.65
08:51:01|243.69
08:51:02|243.67
08:51:02|243.67
08:51:04|243.68
08:51:05|243.65
08:51:06|243.58
08:51:08|243.64
08:51:09|243.64
08:51:11|243.65
08:51:11|243.65
08:51:12|243.67
08:51:13|243.64
08:51:15|243.66
08:51:15|243.66
08:51:16|243.67
08:51:17|243.67
08:51:18|243.68
08:51:19|243.66
08:51:20|243.66
08:51:21|243.64
08:51:22|243.76
08:51:24|243.67
08:51:24|243.65
08:51:25|243.68
08:51:26|243.64
08:51:27|243.68
08:51:28|243.65
08:51:29|243.65
08:51:30|243.65
08:51:31|243.57
08:51:32|243.57
08:51:33|243.57
08:51:34|243.57
08:51:35|243.57
08:51:37|243.62
08:51:38|243.64
08:51:39|243.63
08:51:40|243.63
08:51:41|243.63
08:51:42|243.63
08:51:43|243.62
08:51:44|243.59
08:51:45|243.56
08:51:46|243.58
08:51:47|243.58
08:51:48|243.46
08:51:49|243.46
08:51:50|243.49
08:51:51|243.48
08:51:52|243.46
08:51:53|243.47
08:51:54|243.57
08:51:55|243.53
08:51:56|243.54
08:51:58|243.48
08:51:59|243.53
08:52:00|243.59
08:52:01|243.59
08:52:02|243.6
08:52:04|243.63
08:52:05|243.62
08:52:06|243.6
08:52:07|243.59
08:52:08|243.59
08:52:09|243.61
08:52:11|243.58
08:52:12|243.63
08:52:13|243.65
08:52:14|243.68
08:52:16|243.63
08:52:17|243.6
08:52:18|243.63
08:52:19|243.64
08:52:20|243.63
08:52:21|243.63
08:52:22|243.63
08:52:23|243.58
08:52:24|243.58
08:52:25|243.54
08:52:26|243.58
08:52:27|243.63
08:52:28|243.66
08:52:29|243.63
08:52:30|243.63
08:52:31|243.59
08:52:32|243.55
08:52:33|243.56
08:52:34|243.59
08:52:35|243.58
08:52:36|243.62
08:52:37|243.63
08:52:38|243.63
08:52:39|243.63
08:52:40|243.67
08:52:41|243.66
08:52:42|243.67
08:52:43|243.67
08:52:44|243.64
08:52:45|243.58
08:52:46|243.63
08:52:47|243.64
08:52:48|243.64
08:52:49|243.63
08:52:50|243.6
08:52:51|243.6
08:52:52|243.6
08:52:53|243.59
08:52:54|243.62
08:52:55|243.62
08:52:56|243.58
08:52:57|243.59
08:52:59|243.59
08:53:00|243.58
08:53:02|243.59
08:53:03|243.5
08:53:04|243.49
08:53:04|243.5
08:53:06|243.52
08:53:07|243.56
08:53:08|243.57
08:53:09|243.57
08:53:10|243.57
08:53:11|243.59
08:53:12|243.57
08:53:13|243.58
08:53:14|243.65
08:53:15|243.66
08:53:16|243.69
08:53:17|243.71
08:53:18|243.78
08:53:19|243.75
08:53:20|243.6
08:53:21|243.62
08:53:22|243.59
08:53:23|243.55
08:53:24|243.56
08:53:25|243.59
08:53:26|243.58
08:53:27|243.58
08:53:28|243.6
08:53:29|243.6
08:53:30|243.6
08:53:31|243.61
08:53:32|243.59
08:53:33|243.61
08:53:34|243.61
08:53:35|243.65
08:53:36|243.61
08:53:37|243.61
08:53:38|243.62
08:53:39|243.66
08:53:40|243.68
08:53:41|243.67
08:53:42|243.63
08:53:43|243.62
08:53:44|243.55
08:53:45|243.55
08:53:46|243.62
08:53:47|243.61
08:53:48|243.61
08:53:49|243.61
08:53:50|243.6
08:53:51|243.58
08:53:52|243.56
08:53:53|243.54
08:53:54|243.55
08:53:55|243.5
08:53:56|243.5
08:53:57|243.5
08:53:59|243.52
08:53:59|243.54
08:54:01|243.49
08:54:02|243.52
08:54:03|243.52
08:54:05|243.49
08:54:05|243.48
08:54:07|243.49
08:54:08|243.49
08:54:09|243.5
08:54:10|243.5
08:54:11|243.49
08:54:11|243.49
08:54:13|243.47
08:54:13|243.44
08:54:15|243.51
08:54:16|243.56
08:54:16|243.56
08:54:18|243.56
08:54:18|243.52
08:54:20|243.49
08:54:21|243.48
08:54:21|243.5
08:54:22|243.5
08:54:23|243.52
08:54:25|243.52
08:54:26|243.57
08:54:27|243.59
08:54:27|243.59
08:54:28|243.61
08:54:29|243.61
08:54:31|243.53
08:54:32|243.51
08:54:33|243.51
08:54:34|243.49
08:54:35|243.46
08:54:36|243.39
08:54:37|243.42
08:54:38|243.41
08:54:39|243.46
08:54:40|243.42
08:54:41|243.42
08:54:42|243.45
08:54:43|243.46
08:54:44|243.46
08:54:45|243.44
08:54:46|243.44
08:54:47|243.44
08:54:48|243.39
08:54:49|243.31
08:54:50|243.37
08:54:51|243.38
08:54:52|243.39
08:54:53|243.37
08:54:54|243.37
08:54:55|243.44
08:54:56|243.46
08:54:57|243.45
08:54:58|243.45
08:55:00|243.45
08:55:01|243.44
08:55:02|243.47
08:55:03|243.47
08:55:04|243.49
08:55:04|243.49
08:55:06|243.51
08:55:07|243.5
08:55:08|243.5
08:55:09|243.5
08:55:10|243.5
08:55:11|243.45
08:55:13|243.42
08:55:13|243.41
08:55:15|243.47
08:55:15|243.47
08:55:17|243.47
08:55:17|243.44
08:55:18|243.44
08:55:20|243.44
08:55:21|243.4
08:55:21|243.44
08:55:22|243.44
08:55:24|243.43
08:55:24|243.43
08:55:26|243.44
08:55:26|243.45
08:55:28|243.43
08:55:29|243.44
08:55:29|243.44
08:55:30|243.42
08:55:32|243.42
08:55:33|243.47
08:55:34|243.47
08:55:35|243.45
08:55:35|243.44
08:55:37|243.44
08:55:37|243.45
08:55:39|243.46
08:55:40|243.47
08:55:41|243.44
08:55:42|243.44
08:55:43|243.44
08:55:44|243.41
08:55:45|243.41
08:55:45|243.38
08:55:46|243.38
08:55:48|243.38
08:55:49|243.38
08:55:50|243.38
08:55:50|243.38
08:55:51|243.39
08:55:53|243.33
08:55:53|243.37
08:55:54|243.38
08:55:56|243.39
08:55:56|243.39
08:55:57|243.39
08:55:58|243.39
08:55:59|243.39
08:56:02|243.31
08:56:02|243.39
08:56:04|243.39
08:56:05|243.39
08:56:05|243.4
08:56:07|243.4
08:56:08|243.56
08:56:09|243.56
08:56:10|243.52
08:56:11|243.54
08:56:12|243.54
08:56:13|243.55
08:56:14|243.55
08:56:15|243.53
08:56:16|243.52
08:56:17|243.55
08:56:18|243.49
08:56:19|243.31
08:56:20|243.34
08:56:21|243.33
08:56:22|243.33
08:56:23|243.34
08:56:24|243.34
08:56:25|243.34
08:56:26|243.33
08:56:27|243.33
08:56:28|243.33
08:56:29|243.33
08:56:30|243.33
08:56:31|243.32
08:56:32|243.32
08:56:33|243.32
08:56:34|243.32
08:56:35|243.33
08:56:36|243.31
08:56:37|243.31
08:56:38|243.36
08:56:39|243.36
08:56:40|243.33
08:56:41|243.28
08:56:42|243.27
08:56:44|243.27
08:56:44|243.27
08:56:45|243.27
08:56:46|243.23
08:56:47|243.23
08:56:48|243.24
08:56:50|243.24
08:56:50|243.24
08:56:51|243.24
08:56:52|243.23
08:56:53|243.26
08:56:54|243.25
08:56:55|243.32
08:56:56|243.28
08:56:57|243.31
08:56:58|243.31
08:56:59|243.39
08:57:01|243.39
08:57:03|243.35
08:57:04|243.49
08:57:05|243.51
08:57:07|243.48
08:57:07|243.47
08:57:08|243.48
08:57:09|243.54
08:57:10|243.47
08:57:11|243.55
08:57:12|243.55
08:57:13|243.49
08:57:14|243.47
08:57:15|243.47
08:57:16|243.47
08:57:17|243.38
08:57:18|243.32
08:57:19|243.4
08:57:20|243.37
08:57:21|243.34
08:57:22|243.3
08:57:23|243.3
08:57:24|243.3
08:57:25|243.32
08:57:26|243.3
08:57:27|243.31
08:57:28|243.33
08:57:29|243.33
08:57:30|243.33
08:57:32|243.31
08:57:32|243.3
08:57:33|243.34
08:57:34|243.34
08:57:35|243.33
08:57:36|243.33
08:57:37|243.39
08:57:38|243.39
08:57:39|243.39
08:57:40|243.38
08:57:41|243.34
08:57:42|243.39
08:57:43|243.36
08:57:44|243.36
08:57:45|243.39
08:57:46|243.37
08:57:47|243.36
08:57:49|243.38
08:57:49|243.38
08:57:51|243.38
08:57:52|243.36
08:57:53|243.33
08:57:54|243.32
08:57:55|243.33
08:57:56|243.33
08:57:57|243.28
08:57:57|243.28
08:57:59|243.29
08:58:00|243.28
08:58:01|243.28
08:58:03|243.29
08:58:04|243.31
08:58:06|243.34
08:58:06|243.36
08:58:08|243.4
08:58:09|243.39
08:58:10|243.39
08:58:12|243.43
08:58:12|243.43
08:58:13|243.43
08:58:15|243.43
08:58:16|243.4
08:58:17|243.41
08:58:18|243.38
08:58:19|243.38
08:58:20|243.37
08:58:21|243.37
08:58:22|243.41
08:58:23|243.41
08:58:24|243.43
08:58:25|243.45
08:58:26|243.46
08:58:27|243.45
08:58:28|243.47
08:58:29|243.43
08:58:30|243.42
08:58:31|243.39
08:58:32|243.39
08:58:33|243.39
08:58:34|243.39
08:58:35|243.46
08:58:36|243.42
08:58:37|243.43
08:58:38|243.46
08:58:39|243.36
08:58:40|243.34
08:58:41|243.31
08:58:42|243.3
08:58:43|243.31
08:58:44|243.3
08:58:45|243.3
08:58:46|243.3
08:58:47|243.31
08:58:48|243.27
08:58:49|243.27
08:58:50|243.28
08:58:51|243.28
08:58:52|243.31
08:58:53|243.38
08:58:54|243.36
08:58:55|243.39
08:58:56|243.37
08:58:57|243.36
08:58:58|243.36
08:58:59|243.36
08:59:00|243.45
08:59:01|243.44
08:59:03|243.35
08:59:04|243.38
08:59:05|243.32
08:59:06|243.31
08:59:07|243.31
08:59:09|243.32
08:59:09|243.32
08:59:11|243.33
08:59:11|243.32
08:59:13|243.32
08:59:15|243.32
08:59:15|243.32
08:59:16|243.33
08:59:17|243.35
08:59:19|243.36
08:59:19|243.36
08:59:20|243.37
08:59:21|243.33
08:59:22|243.3
08:59:23|243.3
08:59:24|243.3
08:59:25|243.32
08:59:26|243.33
08:59:27|243.28
08:59:28|243.23
08:59:29|243.28
08:59:30|243.28
08:59:31|243.27
08:59:32|243.25
08:59:33|243.25
08:59:34|243.26
08:59:36|243.26
08:59:36|243.25
08:59:37|243.22
08:59:39|243.29
08:59:39|243.35
08:59:40|243.36
08:59:41|243.31
08:59:42|243.31
08:59:43|243.25
08:59:44|243.27
08:59:45|243.27
08:59:46|243.25
08:59:47|243.29
08:59:48|243.29
08:59:49|243.28
08:59:50|243.24
08:59:51|243.31
08:59:52|243.27
08:59:53|243.28
08:59:54|243.27
08:59:55|243.28
08:59:56|243.27
08:59:57|243.33
08:59:58|243.32
08:59:59|243.33
09:00:00|243.33
09:00:01|243.36
09:00:02|243.35
09:00:04|243.33
09:00:05|243.43
09:00:07|243.43
09:00:08|243.46
09:00:09|243.46
09:00:10|243.42
09:00:11|243.42
09:00:12|243.43
09:00:13|243.43
09:00:14|243.46
09:00:15|243.48
09:00:16|243.57
09:00:18|243.58
09:00:19|243.56
09:00:20|243.56
09:00:21|243.56
09:00:21|243.57
09:00:22|243.59
09:00:23|243.59
09:00:25|243.6
09:00:25|243.56
09:00:27|243.51
09:00:27|243.5
09:00:29|243.52
09:00:30|243.53
09:00:30|243.55
09:00:31|243.59
09:00:33|243.5
09:00:34|243.5
09:00:35|243.5
09:00:36|243.53
09:00:37|243.51
09:00:38|243.5
09:00:39|243.51
09:00:40|243.49
09:00:41|243.51
09:00:42|243.54
09:00:44|243.53
09:00:44|243.53
09:00:45|243.46
09:00:46|243.46
09:00:47|243.45
09:00:49|243.42
09:00:49|243.42
09:00:50|243.35
09:00:51|243.36
09:00:52|243.41
09:00:54|243.35
09:00:55|243.36
09:00:55|243.36
09:00:56|243.36
09:00:57|243.34
09:00:58|243.31
09:00:59|243.35
09:01:01|243.35
09:01:02|243.28
09:01:03|243.31
09:01:04|243.29
09:01:04|243.26
09:01:06|243.26
09:01:07|243.24
09:01:08|243.28
09:01:09|243.24
09:01:10|243.21
09:01:11|243.21
09:01:13|243.18
09:01:14|243.16
09:01:15|243.16
09:01:16|243.17
09:01:17|243.16
09:01:18|243.23
09:01:19|243.2
09:01:20|243.18
09:01:21|243.18
09:01:22|243.19
09:01:23|243.2
09:01:24|243.14
09:01:25|243.13
09:01:26|243.08
09:01:27|243.07
09:01:28|243.04
09:01:29|243.06
09:01:30|243.
09:01:31|243.02
09:01:32|243.03
09:01:33|243.05
09:01:34|243.07
09:01:35|243.1
09:01:36|243.1
09:01:37|243.1
09:01:38|243.08
09:01:39|243.07
09:01:40|243.1
09:01:41|243.12
09:01:42|243.07
09:01:43|243.07
09:01:44|243.05
09:01:45|243.05
09:01:46|243.05
09:01:47|243.05
09:01:48|243.05
09:01:49|243.03
09:01:50|243.03
09:01:51|243.03
09:01:52|243.03
09:01:53|243.03
09:01:54|243.04
09:01:55|243.04
09:01:57|243.04
09:01:57|243.04
09:01:58|243.04
09:01:59|243.03
09:02:00|243.04
09:02:01|243.04
09:02:02|243.05
09:02:03|242.93
09:02:05|242.94
09:02:07|242.98
09:02:08|242.96
09:02:09|242.92
09:02:10|242.92
09:02:12|242.92
09:02:12|242.97
09:02:14|242.92
09:02:15|242.93
09:02:16|242.97
09:02:17|242.96
09:02:18|242.96
09:02:18|242.94
09:02:20|242.97
09:02:21|242.94
09:02:21|243.
09:02:22|243.02
09:02:23|243.06
09:02:25|243.08
09:02:26|243.08
09:02:27|243.05
09:02:28|243.1
09:02:29|243.1
09:02:30|243.1
09:02:31|243.1
09:02:32|243.14
09:02:33|243.14
09:02:34|243.14
09:02:35|243.14
09:02:36|243.18
09:02:37|243.19
09:02:38|243.19
09:02:39|243.17
09:02:40|243.18
09:02:41|243.18
09:02:42|243.19
09:02:43|243.24
09:02:44|243.2
09:02:45|243.13
09:02:46|243.13
09:02:47|243.15
09:02:48|243.15
09:02:49|243.24
09:02:50|243.24
09:02:51|243.25
09:02:52|243.25
09:02:53|243.25
09:02:54|243.19
09:02:55|243.19
09:02:56|243.19
09:02:57|243.25
09:02:58|243.24
09:02:59|243.35
09:03:01|243.29
09:03:01|243.28
09:03:03|243.27
09:03:04|243.26
09:03:05|243.26
09:03:06|243.27
09:03:08|243.26
09:03:09|243.26
09:03:10|243.26
09:03:11|243.26
09:03:12|243.26
09:03:13|243.25
09:03:14|243.3
09:03:15|243.31
09:03:16|243.31
09:03:17|243.3
09:03:18|243.3
09:03:20|243.28
09:03:21|243.28
09:03:22|243.29
09:03:23|243.29
09:03:24|243.3
09:03:25|243.29
09:03:26|243.28
09:03:27|243.29
09:03:28|243.25
09:03:29|243.21
09:03:30|243.2
09:03:31|243.19
09:03:32|243.18
09:03:33|243.18
09:03:34|243.18
09:03:35|243.16
09:03:36|243.16
09:03:37|243.13
09:03:38|243.13
09:03:39|243.24
09:03:40|243.21
09:03:41|243.2
09:03:42|243.2
09:03:43|243.22
09:03:44|243.23
09:03:45|243.25
09:03:46|243.24
09:03:47|243.23
09:03:48|243.23
09:03:49|243.18
09:03:50|243.17
09:03:51|243.21
09:03:52|243.21
09:03:53|243.16
09:03:54|243.17
09:03:55|243.17
09:03:56|243.17
09:03:57|243.18
09:03:58|243.21
09:04:00|243.16
09:04:01|243.16
09:04:01|243.16
09:04:03|243.19
09:04:04|243.19
09:04:05|243.18
09:04:06|243.17
09:04:07|243.07
09:04:08|243.
09:04:10|242.97
09:04:11|243.01
09:04:12|243.04
09:04:13|243.02
09:04:14|243.04
09:04:15|243.1
09:04:16|243.1
09:04:17|243.12
09:04:18|243.1
09:04:19|243.12
09:04:20|243.12
09:04:21|243.12
09:04:22|243.13
09:04:24|243.2
09:04:24|243.22
09:04:25|243.22
09:04:26|243.23
09:04:28|243.22
09:04:29|243.34
09:04:30|243.31
09:04:30|243.31
09:04:31|243.35
09:04:33|243.34
09:04:34|243.36
09:04:34|243.36
09:04:36|243.35
09:04:37|243.35
09:04:37|243.32
09:04:38|243.32
09:04:40|243.37
09:04:41|243.36
09:04:41|243.37
09:04:43|243.36
09:04:43|243.36
09:04:45|243.36
09:04:45|243.37
09:04:46|243.39
09:04:48|243.4
09:04:49|243.4
09:04:50|243.39
09:04:50|243.36
09:04:51|243.36
09:04:52|243.36
09:04:53|243.37
09:04:54|243.38
09:04:55|243.34
09:04:56|243.34
09:04:57|243.35
09:04:58|243.26
09:05:00|243.27
09:05:00|243.26
09:05:02|243.29
09:05:03|243.29
09:05:04|243.3
09:05:05|243.3
09:05:07|243.34
09:05:07|243.35
09:05:08|243.34
09:05:11|243.27
09:05:12|243.35
09:05:13|243.37
09:05:14|243.41
09:05:15|243.45
09:05:17|243.41
09:05:18|243.37
09:05:18|243.4
09:05:20|243.43
09:05:21|243.44
09:05:22|243.51
09:05:23|243.51
09:05:24|243.45
09:05:25|243.53
09:05:26|243.51
09:05:27|243.54
09:05:28|243.46
09:05:29|243.46
09:05:30|243.41
09:05:31|243.48
09:05:32|243.49
09:05:33|243.51
09:05:34|243.53
09:05:35|243.43
09:05:36|243.45
09:05:37|243.45
09:05:38|243.44
09:05:39|243.43
09:05:40|243.42
09:05:41|243.42
09:05:42|243.41
09:05:43|243.41
09:05:44|243.44
09:05:45|243.43
09:05:46|243.44
09:05:47|243.42
09:05:48|243.42
09:05:49|243.42
09:05:50|243.41
09:05:51|243.43
09:05:52|243.41
09:05:53|243.4
09:05:54|243.41
09:05:55|243.4
09:05:56|243.4
09:05:57|243.4
09:05:58|243.4
09:05:59|243.41
09:06:00|243.38
09:06:01|243.42
09:06:02|243.42
09:06:03|243.41
09:06:04|243.41
09:06:05|243.32
09:06:06|243.33
09:06:07|243.33
09:06:08|243.33
09:06:09|243.24
09:06:11|243.16
09:06:12|243.17
09:06:13|243.17
09:06:14|243.16
09:06:15|243.16
09:06:16|243.15
09:06:16|243.12
09:06:17|243.12
09:06:18|243.07
09:06:19|243.04
09:06:21|243.
09:06:22|243.03
09:06:22|243.03
09:06:24|243.03
09:06:25|243.03
09:06:26|243.03
09:06:27|243.02
09:06:28|242.97
09:06:29|242.96
09:06:30|242.97
09:06:31|242.96
09:06:31|242.96
09:06:33|242.96
09:06:33|242.96
09:06:35|242.96
09:06:36|242.95
09:06:37|242.96
09:06:38|242.95
09:06:38|242.95
09:06:40|242.92
09:06:41|242.89
09:06:42|242.88
09:06:43|242.88
09:06:44|242.87
09:06:45|242.86
09:06:46|242.85
09:06:47|242.87
09:06:48|242.88
09:06:49|242.86
09:06:50|242.85
09:06:51|242.89
09:06:52|242.9
09:06:53|242.9
09:06:54|242.94
09:06:55|242.87
09:06:56|242.85
09:06:57|242.85
09:06:58|242.86
09:06:59|242.86
09:07:00|242.87
09:07:01|242.85
09:07:02|242.83
09:07:03|242.83
09:07:04|242.82
09:07:05|242.84
09:07:06|242.83
09:07:07|242.84
09:07:08|242.83
09:07:09|242.83
09:07:10|242.82
09:07:12|242.79
09:07:13|242.8
09:07:15|242.8
09:07:16|242.79
09:07:17|242.79
09:07:18|242.79
09:07:19|242.73
09:07:20|242.72
09:07:21|242.73
09:07:22|242.73
09:07:23|242.73
09:07:24|242.68
09:07:25|242.68
09:07:27|242.67
09:07:27|242.67
09:07:28|242.67
09:07:30|242.64
09:07:31|242.63
09:07:32|242.65
09:07:32|242.76
09:07:34|242.65
09:07:35|242.65
09:07:35|242.64
09:07:36|242.64
09:07:37|242.63
09:07:39|242.63
09:07:39|242.63
09:07:40|242.61
09:07:41|242.61
09:07:43|242.62
09:07:44|242.63
09:07:45|242.63
09:07:46|242.61
09:07:47|242.63
09:07:47|242.69
09:07:49|242.66
09:07:50|242.67
09:07:50|242.62
09:07:51|242.7
09:07:52|242.7
09:07:54|242.68
09:07:55|242.65
09:07:56|242.63
09:07:57|242.63
09:07:57|242.7
09:07:58|242.7
09:08:00|242.62
09:08:00|242.61
09:08:02|242.61
09:08:03|242.61
09:08:04|242.62
09:08:05|242.62
09:08:06|242.59
09:08:07|242.61
09:08:08|242.62
09:08:09|242.62
09:08:10|242.6
09:08:11|242.67
09:08:13|242.73
09:08:14|242.73
09:08:16|242.68
09:08:17|242.68
09:08:18|242.69
09:08:19|242.69
09:08:20|242.78
09:08:21|242.74
09:08:23|242.74
09:08:24|242.68
09:08:25|242.68
09:08:26|242.69
09:08:27|242.69
09:08:28|242.67
09:08:29|242.68
09:08:30|242.69
09:08:31|242.68
09:08:33|242.69
09:08:33|242.69
09:08:34|242.69
09:08:35|242.7
09:08:36|242.7
09:08:38|242.67
09:08:38|242.67
09:08:40|242.62
09:08:40|242.62
09:08:42|242.76
09:08:43|242.77
09:08:44|242.74
09:08:45|242.71
09:08:46|242.72
09:08:47|242.71
09:08:48|242.71
09:08:49|242.71
09:08:50|242.68
09:08:51|242.66
09:08:52|242.66
09:08:53|242.67
09:08:54|242.65
09:08:55|242.66
09:08:57|242.67
09:08:57|242.66
09:08:58|242.64
09:09:00|242.64
09:09:00|242.64
09:09:01|242.6
09:09:02|242.6
09:09:04|242.61
09:09:04|242.59
09:09:07|242.57
09:09:07|242.55
09:09:08|242.55
09:09:09|242.55
09:09:10|242.53
09:09:11|242.52
09:09:13|242.49
09:09:15|242.49
09:09:17|242.49
09:09:17|242.53
09:09:18|242.53
09:09:19|242.53
09:09:20|242.53
09:09:21|242.57
09:09:22|242.58
09:09:23|242.62
09:09:24|242.66
09:09:25|242.63
09:09:26|242.65
09:09:28|242.66
09:09:29|242.65
09:09:30|242.65
09:09:31|242.66
09:09:32|242.65
09:09:33|242.66
09:09:34|242.66
09:09:35|242.65
09:09:36|242.66
09:09:37|242.63
09:09:38|242.57
09:09:39|242.57
09:09:40|242.54
09:09:41|242.54
09:09:41|242.54
09:09:42|242.53
09:09:44|242.54
09:09:45|242.53
09:09:46|242.53
09:09:47|242.53
09:09:48|242.53
09:09:49|242.54
09:09:50|242.58
09:09:51|242.6
09:09:52|242.61
09:09:53|242.6
09:09:54|242.65
09:09:55|242.65
09:09:56|242.67
09:09:57|242.65
09:09:57|242.62
09:09:59|242.62
09:10:00|242.61
09:10:01|242.59
09:10:02|242.57
09:10:02|242.58
09:10:04|242.54
09:10:06|242.51
09:10:06|242.48
09:10:07|242.49
09:10:08|242.49
09:10:09|242.54
09:10:10|242.51
09:10:11|242.51
09:10:13|242.5
09:10:15|242.54
09:10:16|242.56
09:10:16|242.56
09:10:17|242.56
09:10:18|242.56
09:10:20|242.56
09:10:21|242.56
09:10:22|242.52
09:10:23|242.52
09:10:25|242.61
09:10:25|242.57
09:10:26|242.56
09:10:27|242.56
09:10:28|242.57
09:10:30|242.55
09:10:30|242.56
09:10:31|242.56
09:10:32|242.55
09:10:33|242.55
09:10:34|242.52
09:10:35|242.55
09:10:36|242.55
09:10:37|242.54
09:10:38|242.5
09:10:39|242.51
09:10:40|242.51
09:10:41|242.51
09:10:42|242.52
09:10:43|242.51
09:10:44|242.5
09:10:45|242.5
09:10:46|242.49
09:10:47|242.49
09:10:48|242.49
09:10:49|242.5
09:10:50|242.5
09:10:51|242.5
09:10:52|242.54
09:10:53|242.54
09:10:54|242.54
09:10:55|242.52
09:10:56|242.52
09:10:57|242.57
09:10:58|242.61
09:10:59|242.63
09:11:00|242.6
09:11:01|242.6
09:11:02|242.57
09:11:03|242.58
09:11:04|242.58
09:11:05|242.6
09:11:06|242.5
09:11:07|242.48
09:11:09|242.49
09:11:10|242.49
09:11:11|242.49
09:11:12|242.49
09:11:13|242.49
09:11:14|242.5
09:11:16|242.5
09:11:17|242.49
09:11:19|242.48
09:11:20|242.47
09:11:21|242.46
09:11:23|242.37
09:11:24|242.41
09:11:25|242.41
09:11:26|242.41
09:11:27|242.39
09:11:28|242.38
09:11:29|242.38
09:11:30|242.38
09:11:31|242.38
09:11:32|242.38
09:11:33|242.38
09:11:35|242.38
09:11:36|242.38
09:11:36|242.38
09:11:37|242.39
09:11:39|242.4
09:11:40|242.45
09:11:41|242.45
09:11:42|242.4
09:11:43|242.4
09:11:44|242.48
09:11:46|242.48
09:11:47|242.48
09:11:48|242.48
09:11:49|242.49
09:11:49|242.49
09:11:50|242.49
09:11:51|242.49
09:11:52|242.5
09:11:54|242.48
09:11:54|242.48
09:11:55|242.48
09:11:56|242.5
09:11:58|242.49
09:11:58|242.47
09:12:00|242.47
09:12:00|242.47
09:12:02|242.47
09:12:02|242.47
09:12:04|242.48
09:12:04|242.45
09:12:06|242.45
09:12:07|242.44
09:12:08|242.41
09:12:08|242.41
09:12:09|242.43
09:12:10|242.43
09:12:12|242.45
09:12:13|242.38
09:12:14|242.38
09:12:14|242.4
09:12:16|242.4
09:12:17|242.4
09:12:19|242.43
09:12:20|242.47
09:12:21|242.47
09:12:21|242.46
09:12:23|242.41
09:12:24|242.43
09:12:24|242.44
09:12:25|242.43
09:12:27|242.51
09:12:27|242.48
09:12:28|242.48
09:12:29|242.48
09:12:30|242.49
09:12:32|242.49
09:12:33|242.46
09:12:33|242.48
09:12:35|242.49
09:12:36|242.49
09:12:37|242.49
09:12:38|242.41
09:12:39|242.39
09:12:41|242.43
09:12:41|242.41
09:12:43|242.41
09:12:43|242.41
09:12:44|242.42
09:12:45|242.45
09:12:46|242.45
09:12:47|242.41
09:12:48|242.42
09:12:49|242.42
09:12:51|242.45
09:12:52|242.38
09:12:52|242.37
09:12:53|242.4
09:12:54|242.4
09:12:55|242.42
09:12:57|242.42
09:12:58|242.41
09:12:59|242.41
09:13:00|242.43
09:13:01|242.41
09:13:02|242.44
09:13:03|242.44
09:13:04|242.44
09:13:05|242.42
09:13:06|242.42
09:13:07|242.42
09:13:08|242.43
09:13:09|242.42
09:13:10|242.42
09:13:11|242.43
09:13:12|242.43
09:13:13|242.42
09:13:14|242.43
09:13:15|242.43
09:13:16|242.43
09:13:18|242.4
09:13:19|242.41
09:13:20|242.4
09:13:22|242.41
09:13:23|242.4
09:13:24|242.4
09:13:25|242.41
09:13:26|242.41
09:13:27|242.41
09:13:28|242.38
09:13:29|242.38
09:13:31|242.44
09:13:32|242.41
09:13:33|242.38
09:13:33|242.38
09:13:35|242.38
09:13:36|242.44
09:13:38|242.43
09:13:38|242.41
09:13:39|242.41
09:13:40|242.47
09:13:41|242.45
09:13:42|242.53
09:13:43|242.51
09:13:44|242.54
09:13:45|242.55
09:13:46|242.56
09:13:47|242.59
09:13:48|242.6
09:13:49|242.6
09:13:50|242.64
09:13:51|242.63
09:13:52|242.65
09:13:53|242.63
09:13:54|242.63
09:13:55|242.64
09:13:56|242.64
09:13:57|242.64
09:13:58|242.63
09:13:59|242.64
09:14:00|242.65
09:14:01|242.72
09:14:03|242.72
09:14:03|242.72
09:14:04|242.73
09:14:05|242.75
09:14:06|242.77
09:14:07|242.77
09:14:08|242.74
09:14:09|242.73
09:14:10|242.74
09:14:11|242.74
09:14:12|242.74
09:14:13|242.67
09:14:14|242.77
09:14:15|242.82
09:14:16|242.82
09:14:17|242.82
09:14:19|242.91
09:14:20|242.91
09:14:21|242.94
09:14:22|242.96
09:14:23|243.01
09:14:24|242.99
09:14:25|242.96
09:14:26|242.96
09:14:26|242.96
09:14:28|243.02
09:14:29|242.97
09:14:29|242.96
09:14:30|242.96
09:14:32|242.94
09:14:32|242.91
09:14:34|242.89
09:14:35|242.94
09:14:36|242.94
09:14:37|242.86
09:14:38|242.94
09:14:38|242.9
09:14:40|242.93
09:14:41|242.93
09:14:42|242.93
09:14:43|242.94
09:14:44|242.96
09:14:45|242.96
09:14:46|243.01
09:14:47|243.02
09:14:48|242.99
09:14:49|243.
09:14:50|243.
09:14:51|243.
09:14:52|242.95
09:14:53|242.95
09:14:54|242.92
09:14:55|242.9
09:14:56|242.9
09:14:57|242.92
09:14:58|242.92
09:14:59|242.91
09:15:00|242.98
09:15:01|242.92
09:15:02|242.9
09:15:03|242.89
09:15:04|242.89
09:15:05|242.89
09:15:06|242.86
09:15:07|242.85
09:15:08|242.83
09:15:09|242.8
09:15:10|242.81
09:15:11|242.81
09:15:12|242.81
09:15:13|242.81
09:15:14|242.71
09:15:15|242.74
09:15:16|242.74
09:15:17|242.67
09:15:18|242.68
09:15:19|242.67
09:15:21|242.67
09:15:22|242.67
09:15:22|242.68
09:15:24|242.68
09:15:25|242.73
09:15:27|242.71
09:15:28|242.68
09:15:29|242.66
09:15:30|242.68
09:15:31|242.65
09:15:32|242.65
09:15:33|242.64
09:15:35|242.63
09:15:35|242.65
09:15:36|242.68
09:15:38|242.72
09:15:39|242.67
09:15:40|242.72
09:15:41|242.64
09:15:42|242.64
09:15:43|242.63
09:15:44|242.61
09:15:45|242.63
09:15:46|242.59
09:15:47|242.59
09:15:48|242.59
09:15:49|242.6
09:15:51|242.6
09:15:51|242.6
09:15:52|242.67
09:15:53|242.67
09:15:54|242.7
09:15:56|242.69
09:15:56|242.65
09:15:57|242.69
09:15:58|242.69
09:15:59|242.69
09:16:00|242.72
09:16:01|242.72
09:16:02|242.72
09:16:03|242.75
09:16:04|242.73
09:16:05|242.74
09:16:06|242.74
09:16:07|242.74
09:16:08|242.71
09:16:10|242.7
09:16:10|242.71
09:16:12|242.7
09:16:12|242.7
09:16:13|242.7
09:16:14|242.7
09:16:15|242.71
09:16:16|242.7
09:16:17|242.69
09:16:19|242.7
09:16:20|242.69
09:16:20|242.66
09:16:23|242.66
09:16:24|242.71
09:16:25|242.69
09:16:26|242.68
09:16:27|242.75
09:16:28|242.76
09:16:29|242.75
09:16:30|242.68
09:16:31|242.68
09:16:32|242.68
09:16:33|242.66
09:16:34|242.66
09:16:35|242.66
09:16:36|242.66
09:16:37|242.64
09:16:39|242.57
09:16:40|242.57
09:16:41|242.59
09:16:41|242.56
09:16:43|242.56
09:16:44|242.59
09:16:45|242.56
09:16:45|242.59
09:16:47|242.58
09:16:47|242.56
09:16:48|242.51
09:16:49|242.51
09:16:51|242.51
09:16:51|242.56
09:16:52|242.53
09:16:53|242.5
09:16:54|242.5
09:16:55|242.51
09:16:56|242.52
09:16:58|242.51
09:16:58|242.51
09:16:59|242.5
09:17:01|242.5
09:17:01|242.5
09:17:02|242.46
09:17:03|242.5
09:17:05|242.5
09:17:05|242.42
09:17:07|242.47
09:17:07|242.43
09:17:08|242.44
09:17:10|242.44
09:17:10|242.39
09:17:12|242.3
09:17:12|242.29
09:17:14|242.27
09:17:15|242.26
09:17:15|242.25
09:17:16|242.26
09:17:17|242.23
09:17:19|242.24
09:17:19|242.2
09:17:21|242.17
09:17:23|242.17
09:17:23|242.17
09:17:25|242.15
09:17:26|242.15
09:17:27|242.14
09:17:28|242.15
09:17:29|242.15
09:17:30|242.14
09:17:31|242.14
09:17:32|242.14
09:17:33|242.17
09:17:34|242.28
09:17:35|242.22
09:17:36|242.22
09:17:37|242.19
09:17:38|242.17
09:17:39|242.18
09:17:40|242.2
09:17:41|242.18
09:17:42|242.18
09:17:43|242.16
09:17:44|242.17
09:17:45|242.22
09:17:46|242.21
09:17:47|242.21
09:17:48|242.22
09:17:49|242.22
09:17:50|242.25
09:17:51|242.25
09:17:52|242.2
09:17:53|242.2
09:17:54|242.21
09:17:55|242.17
09:17:57|242.19
09:17:57|242.2
09:17:58|242.21
09:18:00|242.2
09:18:01|242.2
09:18:02|242.2
09:18:03|242.2
09:18:03|242.26
09:18:04|242.23
09:18:05|242.21
09:18:07|242.21
09:18:08|242.22
09:18:08|242.21
09:18:10|242.21
09:18:10|242.23
09:18:11|242.23
09:18:13|242.23
09:18:13|242.18
09:18:14|242.16
09:18:16|242.17
09:18:17|242.18
09:18:18|242.17
09:18:19|242.2
09:18:19|242.19
09:18:21|242.23
09:18:22|242.21
09:18:24|242.22
09:18:26|242.21
09:18:26|242.22
09:18:28|242.23
09:18:28|242.19
09:18:30|242.24
09:18:31|242.27
09:18:32|242.26
09:18:34|242.26
09:18:34|242.26
09:18:36|242.28
09:18:36|242.28
09:18:37|242.23
09:18:39|242.15
09:18:40|242.15
09:18:41|242.19
09:18:41|242.26
09:18:42|242.26
09:18:43|242.23
09:18:44|242.23
09:18:46|242.24
09:18:46|242.24
09:18:47|242.24
09:18:48|242.24
09:18:50|242.24
09:18:51|242.2
09:18:52|242.2
09:18:53|242.19
09:18:54|242.19
09:18:55|242.19
09:18:56|242.18
09:18:57|242.22
09:18:58|242.2
09:18:59|242.24
09:19:00|242.23
09:19:01|242.24
09:19:02|242.23
09:19:03|242.3
09:19:04|242.29
09:19:05|242.29
09:19:07|242.21
09:19:08|242.15
09:19:08|242.14
09:19:09|242.14
09:19:10|242.15
09:19:11|242.16
09:19:12|242.12
09:19:13|242.12
09:19:14|242.12
09:19:16|242.11
09:19:16|242.11
09:19:18|242.11
09:19:19|242.12
09:19:19|242.1
09:19:20|242.1
09:19:21|242.11
09:19:23|242.2
09:19:25|242.12
09:19:27|242.1
09:19:28|242.1
09:19:30|242.13
09:19:32|242.12
09:19:32|242.16
09:19:34|242.15
09:19:35|242.16
09:19:36|242.21
09:19:37|242.17
09:19:38|242.12
09:19:39|242.11
09:19:40|242.11
09:19:41|242.1
09:19:42|242.11
09:19:43|242.1
09:19:44|242.11
09:19:45|242.11
09:19:46|242.1
09:19:47|242.11
09:19:48|242.11
09:19:49|242.11
09:19:50|242.14
09:19:51|242.14
09:19:52|242.14
09:19:53|242.14
09:19:54|242.14
09:19:55|242.12
09:19:56|242.12
09:19:57|242.09
09:19:58|242.13
09:19:59|242.12
09:20:00|242.12
09:20:01|242.06
09:20:02|242.06
09:20:03|242.09
09:20:05|242.09
09:20:05|242.08
09:20:06|242.08
09:20:07|242.08
09:20:08|242.08
09:20:10|242.08
09:20:10|242.08
09:20:12|242.07
09:20:12|242.04
09:20:14|242.02
09:20:15|242.03
09:20:16|242.02
09:20:17|242.02
09:20:18|242.01
09:20:19|242.02
09:20:20|242.05
09:20:21|242.03
09:20:22|242.05
09:20:23|242.05
09:20:24|242.02
09:20:26|242.
09:20:28|242.15
09:20:28|242.17
09:20:29|242.17
09:20:31|242.15
09:20:33|242.18
09:20:34|242.17
09:20:35|242.17
09:20:35|242.17
09:20:36|242.15
09:20:37|242.15
09:20:38|242.16
09:20:39|242.16
09:20:41|242.13
09:20:41|242.16
09:20:43|242.16
09:20:43|242.15
09:20:45|242.15
09:20:45|242.14
09:20:46|242.16
09:20:48|242.11
09:20:48|242.09
09:20:49|242.12
09:20:50|242.13
09:20:51|242.12
09:20:53|242.11
09:20:53|242.12
09:20:54|242.1
09:20:56|242.05
09:20:57|242.06
09:20:57|242.07
09:20:59|242.15
09:21:00|242.08
09:21:01|242.07
09:21:02|242.06
09:21:03|242.06
09:21:04|242.1
09:21:05|242.1
09:21:06|242.09
09:21:07|242.1
09:21:08|242.1
09:21:09|242.13
09:21:10|242.08
09:21:11|242.13
09:21:12|242.12
09:21:13|242.13
09:21:14|242.12
09:21:16|242.04
09:21:16|242.01
09:21:17|241.97
09:21:18|242.
09:21:19|242.06
09:21:20|242.
09:21:21|242.02
09:21:22|242.04
09:21:23|242.1
09:21:25|242.06
09:21:27|241.94
09:21:28|242.03
09:21:29|242.03
09:21:29|241.92
09:21:31|242.
09:21:32|242.
09:21:34|241.97
09:21:36|241.94
09:21:37|241.92
09:21:38|241.94
09:21:39|241.92
09:21:39|241.92
09:21:40|241.9
09:21:41|241.89
09:21:43|241.95
09:21:44|241.95
09:21:45|241.99
09:21:46|241.92
09:21:46|241.93
09:21:48|241.93
09:21:49|241.89
09:21:49|241.89
09:21:51|241.88
09:21:51|241.87
09:21:52|241.87
09:21:54|241.86
09:21:55|241.85
09:21:55|241.81
09:21:57|241.82
09:21:58|241.86
09:21:58|241.85
09:21:59|241.85
09:22:01|241.86
09:22:03|241.87
09:22:03|241.82
09:22:04|241.87
09:22:06|241.81
09:22:06|241.84
09:22:07|241.82
09:22:08|241.86
09:22:10|241.86
09:22:10|241.85
09:22:11|241.91
09:22:12|241.87
09:22:13|241.78
09:22:14|241.86
09:22:16|241.89
09:22:16|241.8
09:22:17|241.85
09:22:18|241.83
09:22:20|241.84
09:22:20|241.84
09:22:21|241.83
09:22:22|241.88
09:22:23|241.83
09:22:25|241.9
09:22:26|241.9
09:22:27|241.88
09:22:28|241.86
09:22:29|241.86
09:22:30|241.86
09:22:31|241.85
09:22:33|241.87
09:22:34|241.88
09:22:35|241.88
09:22:35|241.88
09:22:37|241.89
09:22:38|241.9
09:22:38|241.9
09:22:40|241.81
09:22:41|241.82
09:22:42|241.81
09:22:44|241.83
09:22:45|241.82
09:22:45|241.87
09:22:47|241.83
09:22:48|241.83
09:22:49|241.83
09:22:50|241.86
09:22:52|241.84
09:22:52|241.85
09:22:53|241.87
09:22:54|241.87
09:22:55|241.95
09:22:56|241.91
09:22:57|241.91
09:22:58|241.91
09:22:59|241.85
09:23:01|241.85
09:23:02|241.8
09:23:02|241.84
09:23:03|241.83
09:23:04|241.82
09:23:05|241.82
09:23:06|241.8
09:23:07|241.81
09:23:08|241.8
09:23:09|241.81
09:23:10|241.81
09:23:11|241.8
09:23:12|241.8
09:23:13|241.82
09:23:14|241.83
09:23:15|241.82
09:23:16|241.82
09:23:18|241.83
09:23:18|241.85
09:23:19|241.87
09:23:20|241.87
09:23:21|241.9
09:23:22|241.89
09:23:23|241.87
09:23:24|241.87
09:23:25|241.86
09:23:27|241.83
09:23:28|241.83
09:23:29|241.82
09:23:30|241.84
09:23:31|241.87
09:23:32|241.85
09:23:34|241.85
09:23:35|241.85
09:23:36|241.89
09:23:37|241.86
09:23:38|241.89
09:23:39|241.88
09:23:40|241.88
09:23:41|241.87
09:23:42|241.85
09:23:43|241.84
09:23:44|241.86
09:23:45|241.8
09:23:47|241.8
09:23:48|241.75
09:23:50|241.82
09:23:51|241.79
09:23:52|241.76
09:23:53|241.8
09:23:54|241.79
09:23:55|241.75
09:23:56|241.75
09:23:57|241.74
09:23:58|241.78
09:23:59|241.79
09:24:00|241.79
09:24:02|241.76
09:24:03|241.76
09:24:04|241.76
09:24:06|241.75
09:24:06|241.76
09:24:07|241.77
09:24:09|241.77
09:24:09|241.76
09:24:10|241.76
09:24:12|241.7
09:24:13|241.72
09:24:13|241.72
09:24:15|241.7
09:24:15|241.71
09:24:16|241.72
09:24:17|241.75
09:24:19|241.72
09:24:20|241.73
09:24:21|241.75
09:24:22|241.76
09:24:23|241.78
09:24:24|241.75
09:24:25|241.71
09:24:26|241.71
09:24:27|241.75
09:24:29|241.79
09:24:30|241.75
09:24:32|241.74
09:24:33|241.7
09:24:33|241.71
09:24:35|241.7
09:24:36|241.71
09:24:37|241.74
09:24:38|241.71
09:24:39|241.71
09:24:40|241.7
09:24:40|241.7
09:24:42|241.73
09:24:43|241.74
09:24:44|241.72
09:24:44|241.71
09:24:46|241.71
09:24:47|241.73
09:24:48|241.71
09:24:49|241.71
09:24:50|241.71
09:24:51|241.71
09:24:52|241.7
09:24:53|241.7
09:24:54|241.67
09:24:55|241.66
09:24:56|241.62
09:24:57|241.61
09:24:58|241.64
09:24:59|241.59
09:25:00|241.6
09:25:00|241.6
09:25:02|241.67
09:25:03|241.64
09:25:03|241.71
09:25:06|241.71
09:25:06|241.74
09:25:07|241.83
09:25:08|241.8
09:25:09|241.79
09:25:10|241.79
09:25:12|241.78
09:25:12|241.74
09:25:13|241.84
09:25:15|241.85
09:25:17|241.86
09:25:17|241.94
09:25:18|241.95
09:25:19|241.95
09:25:21|242.
09:25:21|242.
09:25:22|242.
09:25:24|242.
09:25:24|242.
09:25:25|242.01
09:25:26|242.03
09:25:27|241.97
09:25:29|241.97
09:25:30|241.98
09:25:32|241.95
09:25:33|241.88
09:25:34|241.97
09:25:35|241.96
09:25:36|241.95
09:25:37|241.94
09:25:38|241.98
09:25:39|241.98
09:25:40|241.94
09:25:41|241.9
09:25:42|241.89
09:25:43|241.89
09:25:44|241.8
09:25:45|241.81
09:25:46|241.79
09:25:47|241.71
09:25:48|241.73
09:25:49|241.7
09:25:50|241.76
09:25:51|241.75
09:25:52|241.75
09:25:53|241.76
09:25:54|241.76
09:25:55|241.71
09:25:57|241.71
09:25:58|241.73
09:25:59|241.75
09:25:59|241.74
09:26:01|241.72
09:26:02|241.72
09:26:03|241.66
09:26:04|241.66
09:26:05|241.7
09:26:05|241.64
09:26:07|241.64
09:26:08|241.62
09:26:08|241.62
09:26:09|241.62
09:26:11|241.62
09:26:11|241.62
09:26:13|241.61
09:26:14|241.61
09:26:15|241.69
09:26:15|241.65
09:26:17|241.65
09:26:18|241.66
09:26:19|241.65
09:26:20|241.65
09:26:21|241.65
09:26:22|241.64
09:26:23|241.64
09:26:24|241.65
09:26:25|241.66
09:26:26|241.66
09:26:27|241.66
09:26:28|241.65
09:26:28|241.63
09:26:31|241.64
09:26:32|241.62
09:26:34|241.62
09:26:35|241.62
09:26:36|241.62
09:26:36|241.64
09:26:37|241.63
09:26:38|241.63
09:26:39|241.63
09:26:40|241.64
09:26:41|241.64
09:26:42|241.65
09:26:44|241.67
09:26:44|241.68
09:26:45|241.68
09:26:46|241.66
09:26:48|241.66
09:26:49|241.66
09:26:50|241.66
09:26:51|241.67
09:26:52|241.64
09:26:53|241.64
09:26:54|241.63
09:26:55|241.64
09:26:56|241.7
09:26:57|241.7
09:26:58|241.7
09:26:59|241.7
09:27:00|241.69
09:27:01|241.7
09:27:01|241.69
09:27:03|241.69
09:27:04|241.69
09:27:05|241.7
09:27:06|241.66
09:27:06|241.67
09:27:07|241.62
09:27:09|241.62
09:27:10|241.63
09:27:11|241.67
09:27:11|241.67
09:27:13|241.67
09:27:14|241.67
09:27:15|241.68
09:27:16|241.74
09:27:17|241.77
09:27:19|241.77
09:27:19|241.78
09:27:20|241.78
09:27:21|241.76
09:27:23|241.73
09:27:23|241.7
09:27:24|241.7
09:27:26|241.7
09:27:26|241.73
09:27:27|241.68
09:27:28|241.68
09:27:29|241.68
09:27:31|241.66
09:27:33|241.66
09:27:34|241.67
09:27:36|241.67
09:27:36|241.68
09:27:38|241.68
09:27:39|241.66
09:27:40|241.66
09:27:41|241.67
09:27:43|241.67
09:27:44|241.66
09:27:45|241.66
09:27:46|241.67
09:27:47|241.67
09:27:48|241.66
09:27:49|241.66
09:27:50|241.66
09:27:51|241.66
09:27:52|241.64
09:27:53|241.63
09:27:54|241.66
09:27:55|241.65
09:27:56|241.48
09:27:57|241.48
09:27:58|241.45
09:27:59|241.5
09:28:00|241.51
09:28:01|241.46
09:28:02|241.44
09:28:03|241.42
09:28:04|241.4
09:28:05|241.44
09:28:06|241.36
09:28:08|241.4
09:28:09|241.4
09:28:11|241.4
09:28:11|241.37
09:28:12|241.35
09:28:13|241.36
09:28:14|241.32
09:28:15|241.33
09:28:16|241.31
09:28:17|241.31
09:28:18|241.33
09:28:19|241.36
09:28:20|241.35
09:28:21|241.33
09:28:22|241.34
09:28:23|241.41
09:28:24|241.43
09:28:25|241.36
09:28:26|241.37
09:28:33|241.46
09:28:35|241.51
09:28:37|241.49
09:28:37|241.56
09:28:38|241.51
09:28:40|241.47
09:28:41|241.47
09:28:42|241.47
09:28:44|241.39
09:28:44|241.44
09:28:45|241.44
09:28:46|241.43
09:28:47|241.43
09:28:49|241.39
09:28:50|241.41
09:28:52|241.36
09:28:52|241.36
09:28:53|241.41
09:28:54|241.44
09:28:55|241.44
09:28:56|241.44
09:28:57|241.51
09:28:58|241.5
09:28:59|241.45
09:29:01|241.45
09:29:02|241.45
09:29:03|241.42
09:29:04|241.38
09:29:05|241.38
09:29:05|241.38
09:29:07|241.36
09:29:07|241.35
09:29:09|241.33
09:29:10|241.29
09:29:11|241.29
09:29:12|241.29
09:29:13|241.29
09:29:14|241.29
09:29:15|241.27
09:29:16|241.25
09:29:17|241.31
09:29:17|241.21
09:29:19|241.2
09:29:20|241.16
09:29:21|241.27
09:29:21|241.19
09:29:23|241.15
09:29:23|241.09
09:29:24|241.11
09:29:25|241.12
09:29:27|241.12
09:29:28|241.11
09:29:29|241.11
09:29:29|241.11
09:29:31|241.13
09:29:31|241.11
09:29:34|241.12
09:29:35|241.12
09:29:37|241.17
09:29:38|241.11
09:29:39|241.09
09:29:40|241.09
09:29:41|241.14
09:29:42|241.18
09:29:43|241.29
09:29:44|241.22
09:29:45|241.29
09:29:46|241.25
09:29:47|241.25
09:29:48|241.25
09:29:50|241.15
09:29:50|241.13
09:29:51|241.1
09:29:53|241.07
09:29:54|241.07
09:29:54|241.1
09:29:56|241.01
09:29:57|241.07
09:29:58|241.08
09:29:59|241.09
09:30:00|241.09
09:30:01|241.08
09:30:02|241.09
09:30:03|241.11
09:30:04|241.14
09:30:05|241.08
09:30:06|241.07
09:30:07|241.06
09:30:08|241.03
09:30:09|241.03
09:30:10|241.04
09:30:11|241.08
09:30:12|241.08
09:30:13|241.07
09:30:14|241.09
09:30:15|241.08
09:30:16|241.14
09:30:17|241.14
09:30:18|241.11
09:30:19|241.08
09:30:20|241.08
09:30:21|241.08
09:30:22|241.08
09:30:23|241.13
09:30:24|241.09
09:30:25|241.12
09:30:26|241.09
09:30:27|241.1
09:30:28|241.12
09:30:29|241.2
09:30:30|241.22
09:30:31|241.22
09:30:32|241.25
09:30:33|241.15
09:30:34|241.21
09:30:35|241.18
09:30:37|241.19
09:30:38|241.18
09:30:39|241.2
09:30:39|241.16
09:30:41|241.16
09:30:42|241.12
09:30:43|241.11
09:30:45|241.1
09:30:45|241.11
09:30:47|241.1
09:30:48|241.11
09:30:48|241.09
09:30:50|241.09
09:30:51|241.14
09:30:52|241.18
09:30:53|241.18
09:30:53|241.21
09:30:56|241.21
09:30:56|241.19
09:30:57|241.17
09:30:58|241.18
09:30:59|241.13
09:31:00|241.11
09:31:01|241.07
09:31:03|241.06
09:31:03|241.04
09:31:04|241.03
09:31:06|241.03
09:31:07|241.02
09:31:08|241.03
09:31:10|241.03
09:31:10|241.11
09:31:11|241.11
09:31:12|241.03
09:31:13|241.03
09:31:14|241.05
09:31:15|241.07
09:31:16|241.11
09:31:17|241.06
09:31:18|241.06
09:31:19|241.18
09:31:20|241.12
09:31:21|241.11
09:31:22|241.11
09:31:23|241.13
09:31:24|241.12
09:31:25|241.12
09:31:26|241.09
09:31:27|241.06
09:31:28|241.08
09:31:29|241.07
09:31:30|241.09
09:31:31|241.09
09:31:32|241.08
09:31:34|241.07
09:31:36|241.03
09:31:36|241.04
09:31:38|241.07
09:31:40|241.06
09:31:41|241.04
09:31:42|241.02
09:31:44|241.
09:31:44|241.02
09:31:46|241.01
09:31:47|241.01
09:31:48|241.13
09:31:49|241.12
09:31:50|241.13
09:31:51|241.17
09:31:52|241.1
09:31:53|241.21
09:31:54|241.15
09:31:54|241.15
09:31:56|241.14
09:31:56|241.13
09:31:57|241.13
09:31:58|241.13
09:32:00|241.09
09:32:01|241.09
09:32:02|241.08
09:32:04|241.08
09:32:04|241.07
09:32:05|241.09
09:32:06|241.11
09:32:07|241.09
09:32:08|241.11
09:32:09|241.11
09:32:10|241.13
09:32:11|241.13
09:32:12|241.14
09:32:13|241.08
09:32:14|241.06
09:32:15|241.07
09:32:16|241.04
09:32:17|241.06
09:32:18|241.09
09:32:19|241.04
09:32:20|241.07
09:32:21|241.08
09:32:22|241.06
09:32:23|241.06
09:32:24|241.07
09:32:25|241.1
09:32:26|241.09
09:32:28|241.09
09:32:29|241.1
09:32:30|241.11
09:32:31|241.11
09:32:32|241.09
09:32:33|241.08
09:32:34|241.03
09:32:35|241.07
09:32:37|241.04
09:32:38|241.04
09:32:40|241.07
09:32:41|241.
09:32:43|241.02
09:32:43|241.01
09:32:44|241.02
09:32:46|241.05
09:32:47|241.07
09:32:48|241.07
09:32:49|241.14
09:32:50|241.21
09:32:51|241.17
09:32:52|241.18
09:32:53|241.18
09:32:54|241.18
09:32:55|241.15
09:32:56|241.13
09:32:56|241.13
09:32:57|241.13
09:32:59|241.11
09:33:00|241.11
09:33:01|241.11
09:33:02|241.12
09:33:02|241.11
09:33:04|241.08
09:33:06|241.05
09:33:07|241.09
09:33:08|241.11
09:33:09|241.1
09:33:10|241.14
09:33:11|241.12
09:33:12|241.12
09:33:13|241.18
09:33:14|241.16
09:33:15|241.13
09:33:16|241.16
09:33:17|241.15
09:33:18|241.16
09:33:19|241.17
09:33:20|241.23
09:33:21|241.3
09:33:22|241.35
09:33:23|241.39
09:33:24|241.43
09:33:25|241.41
09:33:26|241.43
09:33:27|241.43
09:33:28|241.58
09:33:29|241.6
09:33:30|241.61
09:33:31|241.63
09:33:32|241.61
09:33:33|241.65
09:33:34|241.65
09:33:35|241.66
09:33:36|241.66
09:33:38|241.7
09:33:39|241.74
09:33:40|241.74
09:33:41|241.79
09:33:42|241.79
09:33:43|241.76
09:33:45|241.77
09:33:46|241.77
09:33:47|241.8
09:33:48|241.76
09:33:49|241.74
09:33:50|241.65
09:33:51|241.69
09:33:52|241.6
09:33:53|241.62
09:33:55|241.53
09:33:55|241.48
09:33:56|241.48
09:33:58|241.43
09:33:59|241.39
09:34:00|241.39
09:34:01|241.39
09:34:02|241.38
09:34:03|241.39
09:34:03|241.46
09:34:04|241.39
09:34:05|241.37
09:34:07|241.4
09:34:07|241.38
09:34:09|241.38
09:34:09|241.36
09:34:11|241.37
09:34:12|241.37
09:34:12|241.37
09:34:14|241.36
09:34:14|241.3
09:34:15|241.26
09:34:17|241.25
09:34:17|241.26
09:34:18|241.33
09:34:19|241.27
09:34:21|241.3
09:34:22|241.3
09:34:22|241.3
09:34:24|241.29
09:34:25|241.27
09:34:25|241.31
09:34:26|241.3
09:34:28|241.29
09:34:29|241.34
09:34:29|241.35
09:34:30|241.3
09:34:32|241.32
09:34:33|241.3
09:34:33|241.29
09:34:35|241.32
09:34:36|241.41
09:34:37|241.32
09:34:39|241.44
09:34:40|241.43
09:34:42|241.45
09:34:43|241.46
09:34:44|241.44
09:34:45|241.45
09:34:45|241.46
09:34:48|241.5
09:34:49|241.63
09:34:50|241.63
09:34:51|241.63
09:34:52|241.64
09:34:53|241.61
09:34:53|241.61
09:34:55|241.69
09:34:56|241.69
09:34:57|241.69
09:34:57|241.67
09:34:59|241.65
09:35:00|241.66
09:35:01|241.69
09:35:03|241.71
09:35:04|241.71
09:35:05|241.78
09:35:06|241.81
09:35:07|241.78
09:35:08|241.8
09:35:09|241.82
09:35:10|241.75
09:35:11|241.87
09:35:12|241.89
09:35:13|241.97
09:35:14|241.91
09:35:15|241.96
09:35:16|241.96
09:35:17|241.95
09:35:18|241.94
09:35:19|241.95
09:35:20|241.76
09:35:21|241.8
09:35:22|241.7
09:35:23|241.71
09:35:24|241.63
09:35:25|241.71
09:35:26|241.72
09:35:27|241.72
09:35:28|241.72
09:35:29|241.77
09:35:30|241.77
09:35:31|241.82
09:35:32|241.82
09:35:33|241.79
09:35:34|241.79
09:35:35|241.8
09:35:36|241.73
09:35:37|241.86
09:35:38|241.92
09:35:40|241.96
09:35:42|241.88
09:35:42|241.88
09:35:44|241.91
09:35:45|241.9
09:35:46|241.82
09:35:47|241.84
09:35:48|241.8
09:35:49|241.83
09:35:50|241.77
09:35:51|241.71
09:35:52|241.72
09:35:53|241.72
09:35:54|241.66
09:35:55|241.73
09:35:56|241.72
09:35:57|241.66
09:35:58|241.66
09:35:59|241.68
09:36:00|241.69
09:36:02|241.68
09:36:02|241.65
09:36:04|241.65
09:36:05|241.65
09:36:06|241.64
09:36:07|241.63
09:36:08|241.58
09:36:09|241.57
09:36:10|241.57
09:36:10|241.55
09:36:12|241.54
09:36:13|241.54
09:36:14|241.54
09:36:15|241.52
09:36:16|241.5
09:36:17|241.5
09:36:18|241.48
09:36:19|241.44
09:36:20|241.45
09:36:21|241.42
09:36:22|241.41
09:36:23|241.44
09:36:25|241.41
09:36:25|241.39
09:36:26|241.39
09:36:27|241.39
09:36:28|241.38
09:36:29|241.32
09:36:30|241.32
09:36:31|241.38
09:36:32|241.37
09:36:33|241.38
09:36:34|241.38
09:36:35|241.39
09:36:36|241.38
09:36:37|241.38
09:36:38|241.38
09:36:40|241.39
09:36:41|241.39
09:36:42|241.41
09:36:43|241.42
09:36:45|241.4
09:36:46|241.39
09:36:47|241.41
09:36:47|241.41
09:36:49|241.37
09:36:50|241.36
09:36:52|241.44
09:36:53|241.57
09:36:53|241.57
09:36:54|241.58
09:36:55|241.62
09:36:57|241.61
09:36:58|241.56
09:36:59|241.56
09:37:00|241.56
09:37:01|241.53
09:37:02|241.53
09:37:03|241.53
09:37:04|241.46
09:37:05|241.47
09:37:06|241.44
09:37:07|241.4
09:37:08|241.4
09:37:09|241.4
09:37:10|241.4
09:37:11|241.42
09:37:12|241.47
09:37:13|241.47
09:37:14|241.45
09:37:15|241.46
09:37:16|241.47
09:37:17|241.47
09:37:18|241.29
09:37:19|241.3
09:37:20|241.35
09:37:21|241.33
09:37:22|241.33
09:37:23|241.31
09:37:24|241.29
09:37:25|241.32
09:37:26|241.33
09:37:27|241.32
09:37:28|241.3
09:37:29|241.28
09:37:30|241.27
09:37:31|241.25
09:37:32|241.25
09:37:33|241.27
09:37:34|241.27
09:37:35|241.28
09:37:36|241.28
09:37:37|241.27
09:37:38|241.27
09:37:39|241.28
09:37:40|241.3
09:37:42|241.15
09:37:42|241.15
09:37:44|241.16
09:37:45|241.32
09:37:47|241.21
09:37:48|241.14
09:37:49|241.17
09:37:50|241.18
09:37:51|241.18
09:37:52|241.24
09:37:53|241.32
09:37:54|241.24
09:37:55|241.25
09:37:56|241.26
09:37:57|241.26
09:37:58|241.26
09:37:59|241.19
09:38:00|241.19
09:38:01|241.17
09:38:02|241.14
09:38:03|241.16
09:38:04|241.2
09:38:04|241.26
09:38:07|241.22
09:38:08|241.15
09:38:08|241.15
09:38:09|241.13
09:38:10|241.13
09:38:11|241.11
09:38:12|241.13
09:38:13|241.11
09:38:14|241.14
09:38:15|241.14
09:38:17|241.08
09:38:17|241.09
09:38:18|241.08
09:38:19|241.07
09:38:20|241.07
09:38:21|241.05
09:38:22|241.
09:38:23|241.05
09:38:24|241.05
09:38:25|241.06
09:38:26|241.02
09:38:27|241.02
09:38:28|241.06
09:38:29|240.93
09:38:30|240.96
09:38:31|240.9
09:38:32|240.96
09:38:33|240.98
09:38:34|240.99
09:38:35|240.91
09:38:37|240.96
09:38:37|240.97
09:38:38|240.94
09:38:39|241.01
09:38:40|240.98
09:38:42|240.9
09:38:42|240.87
09:38:44|240.87
09:38:46|240.93
09:38:46|240.9
09:38:47|240.9
09:38:49|240.9
09:38:50|240.88
09:38:51|240.87
09:38:52|240.87
09:38:53|240.86
09:38:54|240.86
09:38:55|240.87
09:38:56|240.86
09:38:57|240.85
09:38:59|240.86
09:38:59|240.88
09:39:00|240.9
09:39:01|240.88
09:39:02|240.86
09:39:04|240.86
09:39:05|240.86
09:39:06|240.85
09:39:06|240.88
09:39:08|240.87
09:39:08|240.87
09:39:10|240.87
09:39:11|240.88
09:39:11|240.84
09:39:12|240.86
09:39:13|240.8
09:39:14|240.9
09:39:16|240.96
09:39:17|240.96
09:39:18|241.07
09:39:19|241.08
09:39:20|241.18
09:39:21|241.18
09:39:22|241.18
09:39:23|241.14
09:39:24|241.14
09:39:25|241.06
09:39:26|241.05
09:39:27|240.97
09:39:28|240.97
09:39:29|240.86
09:39:30|240.89
09:39:31|240.86
09:39:32|240.8
09:39:33|240.78
09:39:34|240.79
09:39:35|240.79
09:39:36|240.76
09:39:37|240.77
09:39:38|240.74
09:39:39|240.75
09:39:40|240.74
09:39:41|240.71
09:39:42|240.7
09:39:44|240.58
09:39:44|240.58
09:39:45|240.58
09:39:47|240.52
09:39:48|240.57
09:39:50|240.6
09:39:50|240.51
09:39:52|240.5
09:39:53|240.56
09:39:54|240.55
09:39:55|240.54
09:39:55|240.5
09:39:57|240.45
09:39:58|240.43
09:39:58|240.43
09:40:00|240.41
09:40:01|240.43
09:40:01|240.41
09:40:02|240.41
09:40:04|240.43
09:40:05|240.46
09:40:06|240.47
09:40:07|240.48
09:40:08|240.5
09:40:09|240.47
09:40:11|240.58
09:40:11|240.57
09:40:12|240.56
09:40:13|240.62
09:40:14|240.6
09:40:16|240.57
09:40:17|240.46
09:40:17|240.54
09:40:19|240.54
09:40:19|240.59
09:40:20|240.59
09:40:21|240.66
09:40:23|240.62
09:40:24|240.59
09:40:25|240.6
09:40:26|240.6
09:40:27|240.52
09:40:28|240.52
09:40:29|240.5
09:40:30|240.46
09:40:31|240.44
09:40:32|240.4
09:40:33|240.43
09:40:34|240.41
09:40:36|240.44
09:40:37|240.44
09:40:37|240.42
09:40:38|240.44
09:40:39|240.47
09:40:40|240.46
09:40:41|240.48
09:40:43|240.45
09:40:45|240.47
09:40:47|240.46
09:40:47|240.44
09:40:49|240.42
09:40:51|240.44
09:40:51|240.44
09:40:52|240.4
09:40:53|240.44
09:40:54|240.51
09:40:55|240.51
09:40:57|240.51
09:40:57|240.52
09:40:59|240.52
09:40:59|240.53
09:41:00|240.48
09:41:01|240.43
09:41:02|240.39
09:41:04|240.45
09:41:05|240.46
09:41:05|240.47
09:41:06|240.47
09:41:09|240.56
09:41:09|240.48
09:41:10|240.42
09:41:11|240.46
09:41:12|240.42
09:41:13|240.49
09:41:14|240.43
09:41:15|240.48
09:41:16|240.45
09:41:17|240.39
09:41:18|240.43
09:41:19|240.41
09:41:20|240.41
09:41:21|240.41
09:41:22|240.41
09:41:23|240.41
09:41:24|240.52
09:41:25|240.58
09:41:26|240.5
09:41:27|240.47
09:41:28|240.48
09:41:29|240.57
09:41:30|240.58
09:41:31|240.59
09:41:32|240.65
09:41:33|240.55
09:41:34|240.52
09:41:35|240.56
09:41:36|240.49
09:41:37|240.43
09:41:38|240.47
09:41:39|240.47
09:41:40|240.45
09:41:41|240.45
09:41:42|240.43
09:41:43|240.39
09:41:45|240.42
09:41:47|240.42
09:41:47|240.42
09:41:49|240.29
09:41:51|240.42
09:41:52|240.38
09:41:54|240.44
09:41:55|240.44
09:41:56|240.37
09:41:57|240.36
09:41:58|240.39
09:41:59|240.44
09:42:00|240.44
09:42:01|240.45
09:42:02|240.44
09:42:03|240.45
09:42:05|240.38
09:42:05|240.39
09:42:07|240.39
09:42:07|240.35
09:42:09|240.33
09:42:09|240.37
09:42:12|240.42
09:42:12|240.44
09:42:13|240.41
09:42:14|240.41
09:42:15|240.45
09:42:16|240.42
09:42:17|240.36
09:42:18|240.38
09:42:19|240.42
09:42:20|240.43
09:42:21|240.42
09:42:22|240.38
09:42:23|240.42
09:42:24|240.43
09:42:25|240.43
09:42:26|240.37
09:42:27|240.43
09:42:28|240.32
09:42:29|240.27
09:42:30|240.28
09:42:31|240.13
09:42:32|240.1
09:42:33|240.12
09:42:34|240.14
09:42:35|240.07
09:42:37|240.18
09:42:37|240.17
09:42:38|240.16
09:42:39|240.17
09:42:40|240.18
09:42:41|240.18
09:42:42|240.14
09:42:43|240.11
09:42:44|240.13
09:42:46|240.18
09:42:48|240.19
09:42:49|240.17
09:42:50|240.05
09:42:51|240.09
09:42:52|240.09
09:42:53|240.
09:42:55|240.04
09:42:56|240.03
09:42:57|240.1
09:42:58|240.08
09:42:59|240.14
09:43:01|240.18
09:43:02|240.2
09:43:03|240.15
09:43:04|240.16
09:43:05|240.13
09:43:06|240.17
09:43:07|240.12
09:43:08|240.18
09:43:08|240.07
09:43:10|240.07
09:43:11|240.16
09:43:12|240.14
09:43:13|240.09
09:43:14|240.11
09:43:15|240.1
09:43:16|240.09
09:43:17|240.09
09:43:18|240.07
09:43:19|240.05
09:43:20|240.04
09:43:21|240.06
09:43:22|240.06
09:43:23|240.18
09:43:24|240.22
09:43:25|240.26
09:43:26|240.25
09:43:27|240.12
09:43:28|240.08
09:43:29|240.09
09:43:30|240.09
09:43:30|240.09
09:43:32|240.
09:43:33|240.
09:43:34|240.
09:43:35|239.95
09:43:35|240.05
09:43:36|240.06
09:43:38|240.06
09:43:38|240.12
09:43:40|240.1
09:43:41|240.05
09:43:42|240.03
09:43:43|240.06
09:43:44|240.03
09:43:45|240.05
09:43:45|240.03
09:43:47|240.06
09:43:49|240.04
09:43:51|240.04
09:43:52|240.03
09:43:52|239.99
09:43:54|240.
09:43:55|240.02
09:43:56|240.02
09:43:57|239.92
09:43:59|239.93
09:44:00|239.93
09:44:01|240.02
09:44:03|240.03
09:44:04|240.
09:44:05|240.02
09:44:06|240.02
09:44:07|240.02
09:44:08|239.94
09:44:09|239.97
09:44:10|239.94
09:44:11|239.95
09:44:12|239.96
09:44:13|239.99
09:44:14|240.
09:44:15|239.99
09:44:16|239.99
09:44:18|239.95
09:44:19|239.99
09:44:19|240.04
09:44:21|240.06
09:44:23|240.13
09:44:23|240.09
09:44:24|240.09
09:44:25|240.06
09:44:27|240.03
09:44:27|240.03
09:44:28|240.13
09:44:29|240.12
09:44:30|240.13
09:44:31|240.07
09:44:32|240.
09:44:34|239.96
09:44:34|240.01
09:44:35|240.01
09:44:36|239.95
09:44:37|239.95
09:44:38|239.94
09:44:39|239.95
09:44:40|239.95
09:44:41|239.94
09:44:42|239.94
09:44:43|239.94
09:44:44|240.
09:44:45|240.04
09:44:46|240.03
09:44:47|240.04
09:44:49|240.04
09:44:50|240.04
09:44:51|240.04
09:44:52|240.04
09:44:54|239.94
09:44:54|239.98
09:44:56|240.12
09:44:57|240.01
09:44:58|239.95
09:44:59|240.01
09:45:00|240.
09:45:01|239.94
09:45:03|239.95
09:45:04|239.94
09:45:05|239.93
09:45:06|239.93
09:45:06|239.91
09:45:08|239.91
09:45:08|239.98
09:45:09|240.01
09:45:11|240.02
09:45:12|239.98
09:45:12|239.98
09:45:14|239.93
09:45:15|239.94
09:45:16|239.94
09:45:17|239.99
09:45:17|240.01
09:45:18|240.
09:45:20|240.01
09:45:21|239.96
09:45:21|239.97
09:45:22|239.94
09:45:24|239.97
09:45:25|239.99
09:45:26|239.94
09:45:26|239.96
09:45:28|239.89
09:45:28|239.92
09:45:30|239.89
09:45:30|239.89
09:45:31|239.98
09:45:32|240.07
09:45:33|240.05
09:45:35|240.06
09:45:35|240.03
09:45:36|240.02
09:45:37|240.02
09:45:38|240.02
09:45:39|239.98
09:45:40|239.94
09:45:41|240.
09:45:43|240.01
09:45:43|240.
09:45:44|240.
09:45:45|240.01
09:45:46|239.94
09:45:47|239.9
09:45:49|239.92
09:45:51|239.92
09:45:53|239.93
09:45:54|239.9
09:45:55|239.93
09:45:56|239.93
09:45:57|239.94
09:45:59|239.95
09:45:59|239.89
09:46:01|239.94
09:46:02|239.94
09:46:03|239.96
09:46:04|239.96
09:46:05|239.97
09:46:07|239.94
09:46:08|239.94
09:46:09|239.93
09:46:10|239.94
09:46:11|239.96
09:46:12|239.96
09:46:13|239.96
09:46:14|239.81
09:46:15|239.95
09:46:16|239.9
09:46:18|239.91
09:46:18|239.92
09:46:20|239.99
09:46:21|239.94
09:46:21|239.97
09:46:22|239.95
09:46:24|239.95
09:46:24|239.92
09:46:26|239.98
09:46:27|239.98
09:46:27|240.07
09:46:28|240.06
09:46:29|240.08
09:46:30|240.06
09:46:31|240.06
09:46:32|240.1
09:46:34|240.09
09:46:35|240.11
09:46:36|240.12
09:46:37|240.11
09:46:37|240.13
09:46:38|240.04
09:46:39|240.
09:46:40|239.96
09:46:42|240.01
09:46:43|240.
09:46:43|239.96
09:46:45|239.99
09:46:46|239.99
09:46:46|240.
09:46:47|239.98
09:46:48|239.97
09:46:50|239.98
09:46:51|239.99
09:46:52|239.99
09:46:54|240.01
09:46:54|240.1
09:46:56|240.08
09:46:58|240.13
09:47:00|240.13
09:47:01|240.11
09:47:01|240.14
09:47:03|240.14
09:47:04|240.15
09:47:05|240.24
09:47:05|240.24
09:47:07|240.27
09:47:08|240.23
09:47:09|240.23
09:47:10|240.18
09:47:11|240.3
09:47:12|240.25
09:47:13|240.26
09:47:14|240.3
09:47:15|240.36
09:47:16|240.41
09:47:17|240.39
09:47:18|240.34
09:47:19|240.43
09:47:20|240.34
09:47:21|240.43
09:47:22|240.43
09:47:23|240.36
09:47:24|240.44
09:47:25|240.49
09:47:26|240.49
09:47:27|240.48
09:47:28|240.5
09:47:29|240.51
09:47:30|240.63
09:47:31|240.63
09:47:32|240.65
09:47:33|240.66
09:47:34|240.66
09:47:35|240.67
09:47:36|240.69
09:47:37|240.7
09:47:38|240.76
09:47:39|240.77
09:47:40|240.77
09:47:41|240.77
09:47:42|240.77
09:47:43|240.69
09:47:44|240.66
09:47:45|240.64
09:47:46|240.63
09:47:47|240.66
09:47:48|240.66
09:47:49|240.63
09:47:50|240.46
09:47:52|240.52
09:47:53|240.5
09:47:53|240.45
09:47:55|240.45
09:47:56|240.47
09:47:58|240.45
09:48:00|240.37
09:48:00|240.44
09:48:01|240.44
09:48:02|240.44
09:48:03|240.48
09:48:05|240.47
09:48:07|240.48
09:48:08|240.59
09:48:08|240.55
09:48:09|240.55
09:48:10|240.54
09:48:12|240.53
09:48:13|240.53
09:48:14|240.55
09:48:15|240.54
09:48:16|240.58
09:48:16|240.47
09:48:17|240.41
09:48:18|240.41
09:48:20|240.42
09:48:20|240.39
09:48:21|240.41
09:48:22|240.38
09:48:23|240.39
09:48:25|240.49
09:48:26|240.51
09:48:26|240.44
09:48:28|240.42
09:48:28|240.49
09:48:30|240.54
09:48:31|240.63
09:48:31|240.59
09:48:33|240.63
09:48:33|240.58
09:48:35|240.57
09:48:36|240.57
09:48:37|240.55
09:48:38|240.53
09:48:39|240.56
09:48:40|240.58
09:48:41|240.57
09:48:42|240.56
09:48:43|240.56
09:48:44|240.56
09:48:45|240.57
09:48:46|240.58
09:48:47|240.56
09:48:48|240.57
09:48:49|240.62
09:48:50|240.62
09:48:51|240.58
09:48:53|240.62
09:48:54|240.56
09:48:55|240.56
09:48:56|240.56
09:48:57|240.6
09:48:59|240.58
09:49:00|240.53
09:49:00|240.53
09:49:02|240.54
09:49:03|240.52
09:49:04|240.52
09:49:04|240.49
09:49:07|240.49
09:49:07|240.49
09:49:08|240.48
09:49:09|240.48
09:49:10|240.56
09:49:11|240.57
09:49:12|240.6
09:49:13|240.56
09:49:14|240.49
09:49:15|240.5
09:49:16|240.48
09:49:17|240.45
09:49:18|240.41
09:49:19|240.36
09:49:20|240.31
09:49:21|240.29
09:49:22|240.29
09:49:23|240.28
09:49:24|240.24
09:49:25|240.25
09:49:26|240.22
09:49:27|240.2
09:49:28|240.16
09:49:29|240.19
09:49:30|240.2
09:49:31|240.2
09:49:32|240.26
09:49:33|240.26
09:49:34|240.26
09:49:35|240.26
09:49:36|240.26
09:49:37|240.26
09:49:38|240.25
09:49:39|240.29
09:49:40|240.3
09:49:41|240.36
09:49:42|240.31
09:49:43|240.33
09:49:44|240.36
09:49:45|240.36
09:49:46|240.39
09:49:47|240.39
09:49:48|240.43
09:49:49|240.47
09:49:51|240.39
09:49:51|240.4
09:49:53|240.45
09:49:54|240.45
09:49:55|240.44
09:49:56|240.46
09:49:56|240.46
09:49:58|240.45
09:49:58|240.46
09:50:01|240.48
09:50:02|240.47
09:50:03|240.48
09:50:04|240.56
09:50:05|240.57
09:50:06|240.55
09:50:07|240.56
09:50:08|240.56
09:50:09|240.56
09:50:10|240.56
09:50:11|240.54
09:50:12|240.54
09:50:13|240.59
09:50:14|240.62
09:50:15|240.64
09:50:16|240.65
09:50:17|240.66
09:50:18|240.65
09:50:19|240.68
09:50:20|240.68
09:50:21|240.67
09:50:22|240.68
09:50:23|240.73
09:50:24|240.71
09:50:25|240.7
09:50:26|240.69
09:50:27|240.71
09:50:28|240.71
09:50:29|240.71
09:50:30|240.7
09:50:31|240.71
09:50:32|240.71
09:50:33|240.72
09:50:34|240.72
09:50:35|240.71
09:50:36|240.72
09:50:37|240.74
09:50:38|240.75
09:50:39|240.74
09:50:40|240.74
09:50:41|240.65
09:50:42|240.65
09:50:43|240.66
09:50:44|240.6
09:50:45|240.58
09:50:46|240.56
09:50:47|240.53
09:50:48|240.52
09:50:49|240.52
09:50:50|240.57
09:50:51|240.6
09:50:52|240.59
09:50:53|240.57
09:50:55|240.45
09:50:56|240.54
09:50:58|240.54
09:50:59|240.5
09:51:00|240.45
09:51:01|240.46
09:51:02|240.53
09:51:03|240.53
09:51:04|240.51
09:51:05|240.5
09:51:06|240.58
09:51:07|240.59
09:51:08|240.58
09:51:10|240.57
09:51:10|240.53
09:51:11|240.51
09:51:12|240.48
09:51:13|240.53
09:51:14|240.52
09:51:16|240.5
09:51:17|240.5
09:51:17|240.55
09:51:18|240.54
09:51:20|240.6
09:51:21|240.62
09:51:21|240.66
09:51:23|240.68
09:51:24|240.65
09:51:25|240.67
09:51:26|240.67
09:51:26|240.68
09:51:28|240.72
09:51:28|240.74
09:51:30|240.68
09:51:30|240.68
09:51:32|240.69
09:51:32|240.65
09:51:33|240.66
09:51:35|240.67
09:51:35|240.66
09:51:36|240.65
09:51:37|240.66
09:51:39|240.66
09:51:39|240.66
09:51:40|240.59
09:51:41|240.59
09:51:42|240.6
09:51:43|240.62
09:51:45|240.62
09:51:45|240.61
09:51:46|240.57
09:51:48|240.56
09:51:49|240.57
09:51:50|240.56
09:51:50|240.57
09:51:51|240.57
09:51:53|240.58
09:51:54|240.55
09:51:54|240.54
09:51:57|240.53
09:51:58|240.52
09:51:58|240.48
09:52:00|240.48
09:52:00|240.49
09:52:02|240.5
09:52:03|240.55
09:52:05|240.53
09:52:06|240.57
09:52:07|240.54
09:52:08|240.55
09:52:09|240.51
09:52:10|240.55
09:52:11|240.52
09:52:12|240.52
09:52:13|240.51
09:52:13|240.51
09:52:15|240.51
09:52:16|240.5
09:52:17|240.5
09:52:18|240.5
09:52:19|240.48
09:52:20|240.51
09:52:21|240.5
09:52:22|240.47
09:52:23|240.47
09:52:24|240.47
09:52:25|240.47
09:52:26|240.5
09:52:27|240.49
09:52:27|240.53
09:52:29|240.53
09:52:29|240.5
09:52:31|240.46
09:52:32|240.47
09:52:32|240.53
09:52:34|240.49
09:52:35|240.46
09:52:36|240.47
09:52:37|240.46
09:52:38|240.53
09:52:39|240.54
09:52:40|240.51
09:52:41|240.48
09:52:42|240.47
09:52:43|240.48
09:52:44|240.47
09:52:45|240.47
09:52:46|240.47
09:52:47|240.47
09:52:48|240.42
09:52:48|240.42
09:52:50|240.4
09:52:51|240.36
09:52:52|240.37
09:52:53|240.38
09:52:54|240.34
09:52:54|240.36
09:52:57|240.38
09:52:58|240.37
09:52:59|240.26
09:53:00|240.36
09:53:06|240.33
09:53:07|240.33
09:53:08|240.33
09:53:09|240.23
09:53:10|240.13
09:53:11|240.09
09:53:12|240.08
09:53:13|240.1
09:53:14|240.06
09:53:15|240.06
09:53:16|240.
09:53:17|239.99
09:53:18|239.95
09:53:19|239.92
09:53:20|239.95
09:53:21|239.91
09:53:22|239.94
09:53:23|239.93
09:53:24|239.89
09:53:25|239.89
09:53:26|239.9
09:53:27|239.87
09:53:28|239.83
09:53:29|239.84
09:53:30|239.88
09:53:31|239.86
09:53:32|239.84
09:53:33|239.78
09:53:34|239.87
09:53:35|239.83
09:53:36|239.79
09:53:37|239.82
09:53:38|239.85
09:53:39|239.85
09:53:40|239.84
09:53:41|239.77
09:53:42|239.77
09:53:43|239.76
09:53:44|239.77
09:53:45|239.78
09:53:46|239.86
09:53:47|239.8
09:53:48|239.68
09:53:49|239.78
09:53:50|239.77
09:53:51|239.73
09:53:52|239.71
09:53:53|239.72
09:53:54|239.7
09:53:55|239.71
09:53:56|239.72
09:53:58|239.77
09:53:58|239.94
09:54:00|239.99
09:54:02|240.
09:54:02|240.
09:54:03|239.98
09:54:05|240.05
09:54:06|240.07
09:54:07|240.07
09:54:08|240.12
09:54:09|240.16
09:54:10|240.19
09:54:11|240.21
09:54:12|240.21
09:54:14|240.25
09:54:14|240.31
09:54:15|240.32
09:54:16|240.36
09:54:17|240.34
09:54:18|240.35
09:54:19|240.34
09:54:20|240.34
09:54:21|240.34
09:54:22|240.34
09:54:23|240.34
09:54:24|240.33
09:54:25|240.33
09:54:26|240.25
09:54:27|240.28
09:54:29|240.29
09:54:29|240.29
09:54:30|240.3
09:54:31|240.23
09:54:32|240.16
09:54:33|240.15
09:54:34|240.14
09:54:36|240.1
09:54:36|240.09
09:54:37|240.09
09:54:38|240.03
09:54:40|239.92
09:54:41|239.95
09:54:41|239.95
09:54:42|239.96
09:54:43|239.95
09:54:45|239.96
09:54:47|240.05
09:54:47|240.09
09:54:48|240.09
09:54:49|240.09
09:54:50|240.15
09:54:51|240.23
09:54:52|240.28
09:54:53|240.29
09:54:54|240.29
09:54:55|240.29
09:54:56|240.21
09:54:58|240.23
09:55:00|240.25
09:55:01|240.3
09:55:02|240.26
09:55:03|240.29
09:55:04|240.29
09:55:04|240.28
09:55:06|240.33
09:55:08|240.32
09:55:08|240.3
09:55:09|240.28
09:55:10|240.34
09:55:12|240.28
09:55:12|240.34
09:55:13|240.34
09:55:14|240.35
09:55:16|240.46
09:55:17|240.47
09:55:17|240.48
09:55:18|240.48
09:55:20|240.46
09:55:21|240.48
09:55:23|240.42
09:55:23|240.48
09:55:24|240.48
09:55:26|240.48
09:55:27|240.48
09:55:28|240.5
09:55:29|240.5
09:55:30|240.49
09:55:31|240.47
09:55:32|240.46
09:55:33|240.46
09:55:34|240.48
09:55:35|240.46
09:55:36|240.46
09:55:37|240.41
09:55:38|240.41
09:55:39|240.37
09:55:40|240.36
09:55:41|240.35
09:55:42|240.33
09:55:44|240.27
09:55:44|240.22
09:55:45|240.21
09:55:47|240.21
09:55:47|240.2
09:55:48|240.21
09:55:49|240.21
09:55:50|240.2
09:55:51|240.19
09:55:52|240.21
09:55:53|240.21
09:55:55|240.23
09:55:55|240.19
09:55:56|240.27
09:55:58|240.27
09:55:59|240.27
09:56:01|240.22
09:56:03|240.18
09:56:04|240.18
09:56:05|240.18
09:56:06|240.19
09:56:07|240.18
09:56:07|240.19
09:56:09|240.19
09:56:09|240.19
09:56:11|240.2
09:56:12|240.26
09:56:13|240.26
09:56:14|240.27
09:56:14|240.27
09:56:15|240.28
09:56:16|240.32
09:56:18|240.43
09:56:19|240.47
09:56:20|240.47
09:56:21|240.48
09:56:21|240.48
09:56:23|240.44
09:56:24|240.4
09:56:25|240.4
09:56:26|240.48
09:56:26|240.44
09:56:28|240.43
09:56:29|240.42
09:56:30|240.43
09:56:31|240.44
09:56:32|240.45
09:56:33|240.46
09:56:34|240.45
09:56:35|240.42
09:56:36|240.42
09:56:37|240.43
09:56:38|240.49
09:56:39|240.51
09:56:40|240.48
09:56:41|240.48
09:56:42|240.47
09:56:43|240.49
09:56:44|240.48
09:56:45|240.5
09:56:46|240.52
09:56:47|240.51
09:56:48|240.51
09:56:49|240.52
09:56:50|240.57
09:56:52|240.69
09:56:52|240.69
09:56:53|240.68
09:56:54|240.68
09:56:55|240.68
09:56:56|241.13
09:56:57|241.17
09:56:58|241.21
09:57:00|241.22
09:57:01|241.15
09:57:02|241.07
09:57:04|241.06
09:57:04|241.06
09:57:06|241.07
09:57:07|241.06
09:57:09|241.12
09:57:10|241.13
09:57:11|241.08
09:57:12|241.08
09:57:13|241.09
09:57:15|241.12
09:57:15|241.12
09:57:17|241.11
09:57:17|241.06
09:57:19|241.05
09:57:20|241.07
09:57:20|241.07
09:57:22|241.11
09:57:22|241.1
09:57:23|241.11
09:57:24|241.08
09:57:25|241.14
09:57:26|241.14
09:57:27|241.11
09:57:30|241.14
09:57:30|241.11
09:57:31|241.11
09:57:32|241.06
09:57:33|241.14
09:57:34|241.13
09:57:35|241.09
09:57:36|241.09
09:57:37|241.09
09:57:38|241.09
09:57:39|241.13
09:57:40|241.09
09:57:41|241.1
09:57:42|241.1
09:57:43|241.
09:57:44|241.
09:57:45|240.98
09:57:46|240.98
09:57:47|240.96
09:57:48|241.07
09:57:50|241.12
09:57:50|241.14
09:57:51|241.1
09:57:52|241.06
09:57:53|241.06
09:57:54|241.06
09:57:55|241.06
09:57:56|241.07
09:57:57|241.11
09:57:58|241.08
09:57:59|241.11
09:58:01|241.11
09:58:02|241.1
09:58:04|241.14
09:58:05|241.1
09:58:07|241.11
09:58:08|241.13
09:58:09|241.1
09:58:09|241.1
09:58:10|241.1
09:58:13|241.14
09:58:14|241.13
09:58:15|241.13
09:58:17|241.12
09:58:17|241.04
09:58:19|241.07
09:58:20|241.05
09:58:21|241.07
09:58:21|241.06
09:58:23|241.04
09:58:24|241.04
09:58:24|241.04
09:58:25|241.05
09:58:26|241.05
09:58:28|241.05
09:58:29|241.04
09:58:30|241.04
09:58:31|241.05
09:58:32|241.05
09:58:33|241.04
09:58:33|241.04
09:58:35|240.97
09:58:36|240.97
09:58:36|240.96
09:58:38|240.93
09:58:39|240.9
09:58:40|240.92
09:58:41|240.96
09:58:42|240.98
09:58:43|241.05
09:58:44|241.06
09:58:45|241.06
09:58:46|241.06
09:58:47|241.05
09:58:48|241.04
09:58:49|241.03
09:58:50|241.08
09:58:51|241.08
09:58:52|241.13
09:58:53|241.17
09:58:54|241.17
09:58:55|241.17
09:58:56|241.17
09:58:57|241.18
09:58:58|241.17
09:58:59|241.15
09:59:00|241.15
09:59:01|241.16
09:59:02|241.11
09:59:03|241.14
09:59:05|241.11
09:59:06|241.06
09:59:07|241.01
09:59:08|240.96
09:59:09|240.97
09:59:09|240.94
09:59:11|240.94
09:59:11|240.93
09:59:13|240.84
09:59:13|240.86
09:59:15|240.91
09:59:16|240.94
09:59:17|240.94
09:59:18|241.05
09:59:19|241.17
09:59:20|241.19
09:59:21|241.19
09:59:22|241.2
09:59:23|241.2
09:59:24|241.2
09:59:25|241.2
09:59:26|241.2
09:59:27|241.2
09:59:28|241.13
09:59:29|241.13
09:59:30|241.14
09:59:31|241.14
09:59:32|241.12
09:59:33|241.11
09:59:33|241.12
09:59:35|241.11
09:59:36|241.06
09:59:37|241.04
09:59:37|240.99
09:59:39|241.04
09:59:40|241.04
09:59:41|241.03
09:59:42|241.03
09:59:42|241.01
09:59:44|240.95
09:59:45|240.95
09:59:45|240.99
09:59:46|240.94
09:59:48|240.93
09:59:49|240.96
09:59:50|240.97
09:59:51|241.04
09:59:52|241.07
09:59:53|241.07
09:59:54|241.08
09:59:55|241.07
09:59:55|241.07
09:59:57|241.13
09:59:58|241.13
09:59:59|241.13
10:00:00|241.13
10:00:01|241.13
10:00:02|241.13
10:00:04|241.18
10:00:05|241.11
10:00:06|241.15
10:00:07|241.14
10:00:09|241.13
10:00:09|241.26
10:00:11|241.41
10:00:12|241.48
10:00:14|241.39
10:00:14|241.42
10:00:16|241.46
10:00:17|241.38
10:00:17|241.46
10:00:19|241.48
10:00:20|241.5
10:00:21|241.6
10:00:22|241.64
10:00:23|241.62
10:00:24|241.62
10:00:25|241.62
10:00:25|241.51
10:00:27|241.63
10:00:28|241.46
10:00:28|241.6
10:00:29|241.59
10:00:31|241.57
10:00:32|241.63
10:00:33|241.66
10:00:34|241.55
10:00:35|241.66
10:00:36|241.67
10:00:37|241.7
10:00:38|241.66
10:00:39|241.64
10:00:40|241.62
10:00:41|241.62
10:00:42|241.66
10:00:42|241.63
10:00:44|241.63
10:00:45|241.67
10:00:46|241.59
10:00:47|241.66
10:00:48|241.78
10:00:49|241.75
10:00:50|241.74
10:00:50|241.77
10:00:52|241.84
10:00:52|241.87
10:00:54|241.87
10:00:54|241.8
10:00:55|241.83
10:00:57|241.86
10:00:57|241.83
10:00:59|241.8
10:01:00|241.76
10:01:01|241.68
10:01:01|241.57
10:01:03|241.6
10:01:05|241.6
10:01:05|241.6
10:01:07|241.6
10:01:09|241.53
10:01:10|241.47
10:01:11|241.47
10:01:12|241.44
10:01:14|241.45
10:01:14|241.43
10:01:15|241.4
10:01:17|241.37
10:01:18|241.38
10:01:19|241.35
10:01:20|241.33
10:01:21|241.27
10:01:22|241.32
10:01:23|241.29
10:01:23|241.27
10:01:25|241.26
10:01:26|241.34
10:01:28|241.33
10:01:28|241.38
10:01:29|241.45
10:01:30|241.44
10:01:32|241.49
10:01:32|241.59
10:01:33|241.58
10:01:34|241.64
10:01:35|241.62
10:01:36|241.59
10:01:37|241.6
10:01:38|241.48
10:01:39|241.47
10:01:40|241.49
10:01:41|241.49
10:01:42|241.54
10:01:43|241.58
10:01:44|241.59
10:01:46|241.67
10:01:47|241.56
10:01:48|241.62
10:01:49|241.56
10:01:49|241.56
10:01:51|241.65
10:01:51|241.61
10:01:52|241.68
10:01:54|241.68
10:01:55|241.67
10:01:56|241.67
10:01:56|241.74
10:01:58|241.77
10:01:58|241.7
10:02:00|241.72
10:02:01|241.68
10:02:01|241.69
10:02:03|241.7
10:02:03|241.74
10:02:04|241.61
10:02:07|241.72
10:02:08|241.65
10:02:10|241.64
10:02:12|241.61
10:02:12|241.5
10:02:13|241.46
10:02:14|241.43
10:02:15|241.52
10:02:16|241.42
10:02:17|241.38
10:02:18|241.35
10:02:19|241.4
10:02:20|241.44
10:02:22|241.44
10:02:22|241.42
10:02:23|241.43
10:02:24|241.44
10:02:25|241.43
10:02:26|241.43
10:02:27|241.44
10:02:28|241.51
10:02:30|241.55
10:02:31|241.54
10:02:32|241.53
10:02:33|241.51
10:02:34|241.51
10:02:35|241.49
10:02:36|241.51
10:02:37|241.52
10:02:38|241.5
10:02:39|241.49
10:02:40|241.51
10:02:41|241.55
10:02:42|241.5
10:02:43|241.54
10:02:44|241.54
10:02:45|241.51
10:02:46|241.51
10:02:47|241.51
10:02:48|241.54
10:02:49|241.58
10:02:50|241.6
10:02:51|241.65
10:02:52|241.67
10:02:53|241.71
10:02:54|241.78
10:02:55|241.77
10:02:56|241.68
10:02:57|241.68
10:02:58|241.68
10:02:59|241.68
10:03:00|241.66
10:03:01|241.71
10:03:02|241.65
10:03:03|241.65
10:03:04|241.57
10:03:05|241.57
10:03:07|241.61
10:03:08|241.61
10:03:09|241.5
10:03:09|241.51
10:03:11|241.52
10:03:12|241.47
10:03:13|241.43
10:03:14|241.43
10:03:15|241.43
10:03:16|241.36
10:03:16|241.38
10:03:18|241.43
10:03:19|241.43
10:03:19|241.35
10:03:21|241.35
10:03:22|241.37
10:03:22|241.39
10:03:24|241.4
10:03:24|241.32
10:03:26|241.32
10:03:27|241.32
10:03:27|241.3
10:03:29|241.3
10:03:30|241.31
10:03:31|241.31
10:03:32|241.32
10:03:33|241.32
10:03:34|241.35
10:03:35|241.41
10:03:36|241.36
10:03:37|241.33
10:03:38|241.3
10:03:39|241.31
10:03:40|241.33
10:03:41|241.33
10:03:42|241.43
10:03:43|241.29
10:03:44|241.31
10:03:45|241.3
10:03:46|241.29
10:03:47|241.3
10:03:48|241.31
10:03:49|241.28
10:03:50|241.22
10:03:51|241.24
10:03:52|241.24
10:03:53|241.25
10:03:54|241.35
10:03:55|241.32
10:03:56|241.32
10:03:57|241.45
10:03:58|241.41
10:03:59|241.42
10:04:00|241.37
10:04:01|241.33
10:04:02|241.33
10:04:03|241.31
10:04:04|241.29
10:04:05|241.23
10:04:06|241.3
10:04:07|241.27
10:04:09|241.27
10:04:10|241.22
10:04:11|241.19
10:04:13|241.23
10:04:13|241.19
10:04:15|241.17
10:04:15|241.08
10:04:16|241.07
10:04:17|241.08
10:04:18|241.09
10:04:19|241.1
10:04:20|241.11
10:04:21|241.05
10:04:22|241.03
10:04:23|241.03
10:04:24|240.95
10:04:26|240.96
10:04:26|240.99
10:04:27|240.97
10:04:29|240.96
10:04:29|240.84
10:04:31|240.8
10:04:31|240.74
10:04:32|240.8
10:04:33|240.7
10:04:34|240.77
10:04:35|240.73
10:04:36|240.83
10:04:37|240.78
10:04:38|240.77
10:04:39|240.81
10:04:40|240.72
10:04:41|240.74
10:04:42|240.73
10:04:43|240.65
10:04:44|240.66
10:04:45|240.74
10:04:46|240.74
10:04:48|240.76
10:04:48|240.61
10:04:49|240.58
10:04:50|240.57
10:04:51|240.54
10:04:52|240.58
10:04:53|240.59
10:04:55|240.6
10:04:55|240.65
10:04:57|240.65
10:04:57|240.65
10:04:58|240.66
10:05:00|240.68
10:05:00|240.76
10:05:01|240.78
10:05:02|240.77
10:05:03|240.76
10:05:04|240.8
10:05:05|240.78
10:05:06|240.82
10:05:08|240.77
10:05:09|240.8
10:05:11|240.81
10:05:12|240.83
10:05:12|240.85
10:05:14|240.91
10:05:15|240.96
10:05:16|240.84
10:05:17|240.91
10:05:18|240.89
10:05:19|240.99
10:05:20|240.98
10:05:21|240.93
10:05:22|240.94
10:05:23|240.94
10:05:24|241.
10:05:25|240.95
10:05:26|240.91
10:05:27|240.96
10:05:28|240.99
10:05:29|240.96
10:05:30|241.01
10:05:31|240.99
10:05:32|241.01
10:05:33|241.02
10:05:34|241.08
10:05:35|241.12
10:05:36|241.19
10:05:37|241.17
10:05:38|241.13
10:05:39|241.13
10:05:40|241.11
10:05:42|241.08
10:05:42|241.08
10:05:43|241.08
10:05:44|241.09
10:05:45|241.11
10:05:46|241.13
10:05:47|241.04
10:05:48|241.11
10:05:49|241.11
10:05:50|241.
10:05:51|241.01
10:05:52|241.05
10:05:53|241.05
10:05:54|240.99
10:05:55|241.01
10:05:57|240.99
10:05:58|240.98
10:05:59|240.86
10:05:59|240.86
10:06:01|240.82
10:06:02|240.82
10:06:03|240.86
10:06:04|240.81
10:06:05|240.81
10:06:06|240.81
10:06:07|240.81
10:06:08|240.87
10:06:10|240.86
10:06:11|240.82
10:06:12|240.82
10:06:12|240.83
10:06:14|240.82
10:06:16|240.72
10:06:17|240.73
10:06:18|240.75
10:06:19|240.73
10:06:19|240.73
10:06:21|240.6
10:06:22|240.67
10:06:23|240.6
10:06:24|240.57
10:06:25|240.57
10:06:25|240.56
10:06:27|240.57
10:06:27|240.57
10:06:29|240.58
10:06:29|240.64
10:06:31|240.61
10:06:32|240.63
10:06:33|240.63
10:06:34|240.6
10:06:34|240.61
10:06:36|240.65
10:06:37|240.73
10:06:38|240.71
10:06:39|240.74
10:06:40|240.66
10:06:41|240.67
10:06:42|240.78
10:06:43|240.79
10:06:43|240.71
10:06:45|240.7
10:06:45|240.69
10:06:47|240.67
10:06:48|240.71
10:06:49|240.7
10:06:50|240.7
10:06:51|240.77
10:06:52|240.73
10:06:53|240.74
10:06:54|240.75
10:06:55|240.76
10:06:56|240.76
10:06:57|240.85
10:06:57|240.85
10:06:58|240.84
10:07:00|240.84
10:07:01|240.83
10:07:02|240.78
10:07:03|240.78
10:07:04|240.77
10:07:05|240.77
10:07:06|240.76
10:07:06|240.72
10:07:08|240.65
10:07:09|240.66
10:07:11|240.68
10:07:12|240.66
10:07:13|240.61
10:07:15|240.6
10:07:16|240.59
10:07:17|240.55
10:07:18|240.52
10:07:19|240.52
10:07:20|240.52
10:07:22|240.52
10:07:22|240.53
10:07:23|240.54
10:07:24|240.6
10:07:26|240.56
10:07:26|240.52
10:07:27|240.5
10:07:28|240.51
10:07:29|240.52
10:07:30|240.61
10:07:31|240.56
10:07:33|240.61
10:07:34|240.64
10:07:35|240.67
10:07:36|240.65
10:07:38|240.6
10:07:38|240.6
10:07:39|240.63
10:07:40|240.73
10:07:41|240.71
10:07:42|240.68
10:07:43|240.76
10:07:44|240.76
10:07:45|240.76
10:07:47|240.75
10:07:48|240.75
10:07:48|240.67
10:07:49|240.67
10:07:50|240.63
10:07:51|240.63
10:07:53|240.59
10:07:54|240.58
10:07:55|240.61
10:07:56|240.61
10:07:57|240.56
10:07:58|240.59
10:07:59|240.61
10:08:00|240.61
10:08:00|240.55
10:08:01|240.56
10:08:03|240.52
10:08:04|240.51
10:08:04|240.48
10:08:06|240.4
10:08:08|240.35
10:08:08|240.38
10:08:09|240.37
10:08:11|240.43
10:08:12|240.38
10:08:14|240.46
10:08:15|240.49
10:08:16|240.48
10:08:17|240.43
10:08:18|240.46
10:08:19|240.44
10:08:20|240.39
10:08:21|240.43
10:08:22|240.39
10:08:23|240.43
10:08:24|240.37
10:08:25|240.45
10:08:26|240.41
10:08:27|240.44
10:08:28|240.38
10:08:29|240.43
10:08:30|240.45
10:08:31|240.44
10:08:32|240.48
10:08:33|240.51
10:08:34|240.51
10:08:35|240.49
10:08:36|240.55
10:08:37|240.57
10:08:38|240.58
10:08:39|240.54
10:08:40|240.57
10:08:41|240.57
10:08:42|240.57
10:08:43|240.52
10:08:44|240.47
10:08:45|240.5
10:08:46|240.5
10:08:47|240.48
10:08:48|240.48
10:08:49|240.51
10:08:50|240.6
10:08:51|240.6
10:08:52|240.59
10:08:53|240.57
10:08:54|240.6
10:08:55|240.55
10:08:56|240.54
10:08:57|240.5
10:08:58|240.43
10:08:59|240.41
10:09:00|240.39
10:09:01|240.42
10:09:03|240.36
10:09:03|240.38
10:09:04|240.31
10:09:05|240.3
10:09:06|240.36
10:09:07|240.31
10:09:09|240.3
10:09:09|240.27
10:09:10|240.27
10:09:12|240.29
10:09:14|240.33
10:09:14|240.34
10:09:16|240.32
10:09:17|240.35
10:09:18|240.29
10:09:18|240.31
10:09:20|240.31
10:09:20|240.34
10:09:21|240.35
10:09:23|240.36
10:09:24|240.31
10:09:25|240.19
10:09:26|240.2
10:09:28|240.2
10:09:28|240.22
10:09:30|240.18
10:09:31|240.23
10:09:31|240.25
10:09:32|240.21
10:09:33|240.24
10:09:34|240.25
10:09:35|240.26
10:09:36|240.28
10:09:37|240.23
10:09:38|240.26
10:09:39|240.22
10:09:40|240.17
10:09:41|240.23
10:09:42|240.1
10:09:43|240.18
10:09:44|240.11
10:09:45|240.09
10:09:46|240.08
10:09:47|240.06
10:09:48|240.01
10:09:49|240.
10:09:50|240.
10:09:51|240.05
10:09:52|240.13
10:09:53|240.12
10:09:54|240.11
10:09:55|240.02
10:09:56|239.93
10:09:57|239.93
10:09:58|239.96
10:09:59|239.96
10:10:00|239.96
10:10:01|239.96
10:10:02|240.01
10:10:03|239.9
10:10:04|239.98
10:10:05|239.99
10:10:06|239.99
10:10:07|239.93
10:10:08|239.99
10:10:09|239.99
10:10:10|239.98
10:10:11|239.99
10:10:13|239.99
10:10:15|240.07
10:10:16|240.07
10:10:17|240.05
10:10:17|240.01
10:10:19|240.04
10:10:21|240.06
10:10:22|240.09
10:10:23|240.07
10:10:24|240.07
10:10:25|240.08
10:10:26|240.06
10:10:27|240.08
10:10:28|240.01
10:10:29|239.99
10:10:30|239.96
10:10:31|239.97
10:10:32|239.98
10:10:33|239.98
10:10:34|239.93
10:10:35|240.
10:10:36|239.99
10:10:37|239.98
10:10:38|239.98
10:10:39|239.98
10:10:40|239.96
10:10:42|239.94
10:10:42|239.96
10:10:44|239.96
10:10:44|239.98
10:10:45|239.99
10:10:46|239.99
10:10:47|240.04
10:10:48|240.07
10:10:49|240.07
10:10:50|240.07
10:10:51|240.07
10:10:52|240.07
10:10:53|240.07
10:10:54|240.07
10:10:55|240.08
10:10:56|240.09
10:10:57|240.07
10:10:58|240.06
10:10:59|240.04
10:11:00|240.04
10:11:01|240.06
10:11:02|240.03
10:11:03|239.98
10:11:04|239.95
10:11:05|239.9
10:11:06|239.91
10:11:07|239.9
10:11:08|239.89
10:11:09|239.86
10:11:10|239.88
10:11:11|239.88
10:11:12|239.9
10:11:14|239.88
10:11:16|239.89
10:11:16|239.88
10:11:17|239.89
10:11:19|239.87
10:11:20|239.89
10:11:21|239.89
10:11:22|239.89
10:11:23|239.83
10:11:24|239.83
10:11:25|239.84
10:11:26|239.83
10:11:27|239.87
10:11:28|239.82
10:11:29|239.82
10:11:30|239.84
10:11:31|239.75
10:11:32|239.75
10:11:33|239.75
10:11:34|239.75
10:11:35|239.75
10:11:36|239.75
10:11:37|239.74
10:11:38|239.74
10:11:39|239.75
10:11:40|239.75
10:11:41|239.75
10:11:42|239.76
10:11:43|239.75
10:11:44|239.75
10:11:46|239.67
10:11:46|239.58
10:11:47|239.66
10:11:48|239.65
10:11:49|239.67
10:11:50|239.65
10:11:51|239.66
10:11:52|239.69
10:11:53|239.63
10:11:54|239.7
10:11:55|239.7
10:11:56|239.83
10:11:57|239.8
10:11:58|239.76
10:11:59|239.69
10:12:00|239.69
10:12:01|239.71
10:12:02|239.71
10:12:03|239.73
10:12:04|239.73
10:12:05|239.63
10:12:06|239.68
10:12:07|239.75
10:12:08|239.79
10:12:09|239.76
10:12:10|239.8
10:12:11|239.8
10:12:12|239.82
10:12:13|239.83
10:12:15|239.83
10:12:17|239.83
10:12:17|239.83
10:12:18|239.83
10:12:19|239.92
10:12:21|239.93
10:12:22|239.94
10:12:23|239.94
10:12:24|239.92
10:12:25|239.91
10:12:26|239.94
10:12:27|239.93
10:12:28|239.93
10:12:29|239.84
10:12:30|239.89
10:12:31|239.82
10:12:32|239.83
10:12:33|239.82
10:12:34|239.83
10:12:35|239.76
10:12:36|239.81
10:12:37|239.63
10:12:38|239.64
10:12:39|239.68
10:12:40|239.76
10:12:41|239.69
10:12:42|239.73
10:12:43|239.71
10:12:44|239.63
10:12:45|239.61
10:12:46|239.61
10:12:46|239.63
10:12:48|239.58
10:12:49|239.6
10:12:49|239.59
10:12:51|239.63
10:12:51|239.63
10:12:52|239.65
10:12:54|239.67
10:12:55|239.76
10:12:56|239.7
10:12:57|239.7
10:12:58|239.7
10:12:59|239.72
10:13:00|239.71
10:13:00|239.73
10:13:02|239.69
10:13:03|239.65
10:13:04|239.69
10:13:04|239.73
10:13:06|239.74
10:13:07|239.67
10:13:08|239.72
10:13:09|239.68
10:13:10|239.7
10:13:11|239.72
10:13:12|239.73
10:13:13|239.76
10:13:14|239.7
10:13:15|239.67
10:13:16|239.67
10:13:18|239.67
10:13:18|239.74
10:13:20|239.69
10:13:21|239.72
10:13:22|239.67
10:13:23|239.55
10:13:25|239.58
10:13:25|239.58
10:13:27|239.58
10:13:28|239.59
10:13:29|239.68
10:13:30|239.59
10:13:32|239.63
10:13:33|239.55
10:13:34|239.55
10:13:35|239.52
10:13:37|239.46
10:13:37|239.44
10:13:39|239.51
10:13:39|239.5
10:13:41|239.61
10:13:42|239.59
10:13:43|239.69
10:13:44|239.7
10:13:45|239.68
10:13:46|239.67
10:13:47|239.67
10:13:48|239.7
10:13:49|239.69
10:13:50|239.71
10:13:51|239.71
10:13:52|239.78
10:13:53|239.7
10:13:54|239.74
10:13:55|239.72
10:13:56|239.65
10:13:57|239.65
10:13:58|239.68
10:13:59|239.67
10:14:00|239.7
10:14:01|239.7
10:14:02|239.7
10:14:03|239.61
10:14:04|239.61
10:14:05|239.6
10:14:06|239.6
10:14:07|239.6
10:14:08|239.61
10:14:09|239.61
10:14:10|239.61
10:14:11|239.64
10:14:12|239.64
10:14:13|239.61
10:14:14|239.61
10:14:15|239.66
10:14:16|239.67
10:14:17|239.74
10:14:19|239.7
10:14:20|239.7
10:14:22|239.74
10:14:22|239.79
10:14:24|239.8
10:14:24|239.8
10:14:25|239.73
10:14:27|239.73
10:14:28|239.72
10:14:29|239.72
10:14:30|239.76
10:14:31|239.84
10:14:32|239.83
10:14:33|239.79
10:14:34|239.84
10:14:35|239.85
10:14:36|239.85
10:14:37|239.92
10:14:38|239.91
10:14:39|239.92
10:14:40|239.93
10:14:41|239.74
10:14:42|239.73
10:14:43|239.76
10:14:44|239.69
10:14:45|239.63
10:14:46|239.63
10:14:47|239.65
10:14:48|239.61
10:14:49|239.64
10:14:50|239.64
10:14:51|239.63
10:14:52|239.62
10:14:53|239.64
10:14:54|239.64
10:14:55|239.69
10:14:56|239.69
10:14:57|239.69
10:14:58|239.66
10:14:59|239.66
10:15:00|239.67
10:15:01|239.67
10:15:02|239.63
10:15:03|239.63
10:15:04|239.62
10:15:05|239.62
10:15:06|239.63
10:15:07|239.61
10:15:08|239.61
10:15:09|239.61
10:15:10|239.62
10:15:11|239.62
10:15:12|239.66
10:15:13|239.65
10:15:14|239.66
10:15:15|239.66
10:15:16|239.62
10:15:17|239.58
10:15:19|239.58
10:15:20|239.54
10:15:22|239.5
10:15:22|239.5
10:15:24|239.5
10:15:26|239.49
10:15:26|239.47
10:15:27|239.47
10:15:28|239.49
10:15:29|239.49
10:15:30|239.48
10:15:32|239.48
10:15:33|239.49
10:15:33|239.49
10:15:34|239.48
10:15:35|239.59
10:15:36|239.57
10:15:37|239.57
10:15:38|239.57
10:15:39|239.58
10:15:40|239.57
10:15:41|239.55
10:15:42|239.55
10:15:43|239.55
10:15:44|239.54
10:15:45|239.51
10:15:46|239.51
10:15:47|239.52
10:15:48|239.51
10:15:49|239.51
10:15:50|239.52
10:15:51|239.52
10:15:52|239.52
10:15:53|239.54
10:15:55|239.56
10:15:55|239.58
10:15:56|239.6
10:15:57|239.61
10:15:58|239.6
10:15:59|239.55
10:16:00|239.57
10:16:01|239.53
10:16:02|239.52
10:16:03|239.53
10:16:04|239.48
10:16:05|239.49
10:16:06|239.49
10:16:07|239.49
10:16:08|239.49
10:16:09|239.46
10:16:10|239.47
10:16:11|239.48
10:16:12|239.46
10:16:13|239.46
10:16:14|239.45
10:16:15|239.45
10:16:16|239.45
10:16:18|239.46
10:16:18|239.46
10:16:20|239.45
10:16:21|239.44
10:16:23|239.3
10:16:24|239.38
10:16:24|239.34
10:16:26|239.43
10:16:28|239.41
10:16:29|239.4
10:16:30|239.43
10:16:31|239.4
10:16:33|239.48
10:16:34|239.48
10:16:35|239.44
10:16:36|239.42
10:16:37|239.45
10:16:38|239.45
10:16:38|239.42
10:16:40|239.41
10:16:41|239.44
10:16:42|239.46
10:16:43|239.46
10:16:44|239.45
10:16:45|239.49
10:16:46|239.47
10:16:46|239.44
10:16:48|239.43
10:16:49|239.42
10:16:50|239.4
10:16:51|239.39
10:16:53|239.38
10:16:54|239.33
10:16:55|239.37
10:16:55|239.36
10:16:56|239.36
10:16:57|239.35
10:16:58|239.35
10:17:00|239.3
10:17:01|239.31
10:17:02|239.33
10:17:03|239.31
10:17:04|239.27
10:17:05|239.21
10:17:06|239.28
10:17:07|239.31
10:17:08|239.28
10:17:09|239.25
10:17:11|239.25
10:17:11|239.2
10:17:12|239.12
10:17:14|239.21
10:17:15|239.24
10:17:16|239.28
10:17:17|239.34
10:17:18|239.34
10:17:19|239.34
10:17:21|239.33
10:17:22|239.36
10:17:23|239.45
10:17:25|239.39
10:17:25|239.34
10:17:26|239.39
10:17:27|239.4
10:17:28|239.4
10:17:29|239.4
10:17:30|239.47
10:17:31|239.51
10:17:33|239.56
10:17:34|239.5
10:17:35|239.55
10:17:36|239.46
10:17:37|239.48
10:17:38|239.42
10:17:39|239.42
10:17:40|239.41
10:17:41|239.42
10:17:42|239.42
10:17:43|239.34
10:17:44|239.35
10:17:45|239.35
10:17:46|239.35
10:17:47|239.38
10:17:48|239.36
10:17:49|239.37
10:17:50|239.3
10:17:51|239.33
10:17:52|239.35
10:17:53|239.34
10:17:54|239.34
10:17:55|239.3
10:17:56|239.3
10:17:57|239.34
10:17:58|239.35
10:17:59|239.33
10:18:00|239.28
10:18:01|239.21
10:18:02|239.22
10:18:03|239.22
10:18:04|239.22
10:18:05|239.19
10:18:06|239.29
10:18:07|239.26
10:18:08|239.28
10:18:09|239.26
10:18:10|239.26
10:18:11|239.27
10:18:12|239.35
10:18:13|239.54
10:18:14|239.44
10:18:15|239.46
10:18:16|239.59
10:18:17|239.67
10:18:18|239.65
10:18:19|239.64
10:18:21|239.65
10:18:23|239.69
10:18:24|239.62
10:18:26|239.58
10:18:26|239.61
10:18:27|239.64
10:18:28|239.57
10:18:29|239.64
10:18:31|239.63
10:18:31|239.63
10:18:32|239.64
10:18:33|239.55
10:18:34|239.6
10:18:35|239.51
10:18:37|239.6
10:18:38|239.59
10:18:39|239.61
10:18:40|239.63
10:18:41|239.64
10:18:42|239.6
10:18:43|239.6
10:18:44|239.6
10:18:46|239.6
10:18:46|239.58
10:18:48|239.6
10:18:48|239.58
10:18:49|239.6
10:18:50|239.58
10:18:51|239.56
10:18:52|239.56
10:18:53|239.5
10:18:54|239.47
10:18:57|239.41
10:18:57|239.48
10:18:58|239.45
10:18:59|239.2
10:19:00|239.19
10:19:01|239.16
10:19:02|239.2
10:19:03|239.18
10:19:04|239.15
10:19:05|239.14
10:19:06|239.16
10:19:07|239.14
10:19:08|239.14
10:19:09|239.19
10:19:10|239.2
10:19:11|239.25
10:19:12|239.25
10:19:13|239.25
10:19:14|239.27
10:19:15|239.34
10:19:16|239.39
10:19:17|239.42
10:19:18|239.44
10:19:19|239.48
10:19:20|239.46
10:19:21|239.47
10:19:23|239.5
10:19:24|239.45
10:19:25|239.53
10:19:26|239.5
10:19:26|239.5
10:19:29|239.52
10:19:30|239.49
10:19:31|239.48
10:19:32|239.54
10:19:33|239.57
10:19:34|239.59
10:19:35|239.6
10:19:36|239.6
10:19:37|239.61
10:19:39|239.61
10:19:40|239.64
10:19:41|239.64
10:19:42|239.59
10:19:43|239.56
10:19:44|239.56
10:19:44|239.52
10:19:46|239.52
10:19:47|239.59
10:19:48|239.6
10:19:48|239.56
10:19:49|239.56
10:19:51|239.6
10:19:52|239.6
10:19:53|239.62
10:19:53|239.63
10:19:55|239.61
10:19:56|239.6
10:19:57|239.61
10:19:58|239.6
10:19:59|239.6
10:20:00|239.6
10:20:01|239.6
10:20:02|239.61
10:20:03|239.61
10:20:04|239.61
10:20:05|239.61
10:20:06|239.63
10:20:07|239.58
10:20:08|239.6
10:20:09|239.6
10:20:10|239.6
10:20:11|239.59
10:20:12|239.59
10:20:13|239.16
10:20:14|239.08
10:20:15|239.24
10:20:16|239.28
10:20:17|239.19
10:20:18|239.23
10:20:19|239.11
10:20:20|239.23
10:20:21|239.2
10:20:22|239.23
10:20:23|239.18
10:20:25|239.28
10:20:26|239.24
10:20:27|239.21
10:20:28|239.17
10:20:29|239.18
10:20:30|239.17
10:20:31|239.13
10:20:32|239.22
10:20:33|239.14
10:20:34|239.06
10:20:35|239.04
10:20:36|238.98
10:20:37|238.95
10:20:38|238.94
10:20:40|238.95
10:20:40|238.96
10:20:42|238.97
10:20:43|238.96
10:20:44|238.98
10:20:45|238.97
10:20:46|238.97
10:20:47|239.12
10:20:48|239.16
10:20:49|239.16
10:20:50|239.11
10:20:51|239.16
10:20:52|239.09
10:20:53|239.1
10:20:54|239.15
10:20:55|239.19
10:20:56|239.15
10:20:57|239.09
10:20:58|239.09
10:20:59|239.09
10:21:00|239.1
10:21:01|239.02
10:21:02|239.06
10:21:03|239.05
10:21:04|239.16
10:21:05|239.04
10:21:06|239.13
10:21:07|239.13
10:21:08|239.13
10:21:09|239.12
10:21:10|239.13
10:21:11|239.1
10:21:12|239.06
10:21:13|239.07
10:21:14|239.05
10:21:15|239.04
10:21:16|239.03
10:21:17|239.07
10:21:18|239.09
10:21:19|239.07
10:21:20|239.02
10:21:21|239.03
10:21:22|239.12
10:21:23|239.03
10:21:25|239.04
10:21:26|239.
10:21:27|239.03
10:21:28|239.
10:21:29|239.
10:21:30|238.97
10:21:32|239.04
10:21:34|239.06
10:21:35|239.17
10:21:37|239.15
10:21:37|239.25
10:21:38|239.23
10:21:39|239.25
10:21:40|239.25
10:21:41|239.2
10:21:43|239.19
10:21:44|239.16
10:21:46|239.14
10:21:46|239.17
10:21:47|239.2
10:21:49|239.28
10:21:49|239.37
10:21:51|239.37
10:21:51|239.35
10:21:53|239.35
10:21:54|239.33
10:21:55|239.32
10:21:55|239.35
10:21:56|239.38
10:21:58|239.38
10:21:58|239.44
10:21:59|239.44
10:22:01|239.44
10:22:02|239.45
10:22:02|239.46
10:22:04|239.43
10:22:05|239.44
10:22:05|239.52
10:22:07|239.45
10:22:08|239.44
10:22:09|239.47
10:22:10|239.51
10:22:11|239.58
10:22:11|239.52
10:22:12|239.55
10:22:13|239.57
10:22:14|239.6
10:22:16|239.64
10:22:17|239.67
10:22:18|239.64
10:22:18|239.68
10:22:19|239.65
10:22:20|239.62
10:22:21|239.6
10:22:22|239.69
10:22:23|239.69
10:22:25|239.67
10:22:27|239.61
10:22:28|239.56
10:22:29|239.53
10:22:31|239.46
10:22:32|239.45
10:22:33|239.45
10:22:34|239.55
10:22:35|239.57
10:22:36|239.57
10:22:37|239.6
10:22:38|239.6
10:22:39|239.62
10:22:40|239.61
10:22:41|239.6
10:22:42|239.51
10:22:43|239.59
10:22:44|239.65
10:22:45|239.65
10:22:46|239.64
10:22:47|239.67
10:22:48|239.68
10:22:49|239.73
10:22:50|239.66
10:22:51|239.68
10:22:52|239.66
10:22:53|239.68
10:22:55|239.73
10:22:55|239.77
10:22:56|239.7
10:22:57|239.82
10:22:58|239.82
10:22:59|239.72
10:23:00|239.7
10:23:02|239.7
10:23:02|239.71
10:23:04|239.76
10:23:05|239.8
10:23:06|239.81
10:23:08|239.81
10:23:09|239.83
10:23:09|239.87
10:23:10|239.88
10:23:11|239.95
10:23:13|239.98
10:23:13|239.9
10:23:14|239.89
10:23:16|239.89
10:23:17|239.89
10:23:18|239.89
10:23:18|239.89
10:23:20|239.9
10:23:20|239.92
10:23:21|239.91
10:23:23|239.91
10:23:24|239.92
10:23:24|239.92
10:23:26|239.92
10:23:28|239.91
10:23:29|239.88
10:23:30|239.87
10:23:30|239.85
10:23:33|239.84
10:23:34|239.92
10:23:34|239.97
10:23:35|239.92
10:23:36|239.92
10:23:37|239.89
10:23:38|239.92
10:23:39|239.87
10:23:40|239.88
10:23:41|239.83
10:23:42|239.84
10:23:43|239.85
10:23:44|239.91
10:23:45|239.92
10:23:46|239.92
10:23:47|239.88
10:23:49|239.91
10:23:50|239.9
10:23:51|239.9
10:23:51|239.9
10:23:53|239.89
10:23:54|239.84
10:23:55|239.86
10:23:56|239.86
10:23:57|239.82
10:23:58|239.87
10:23:59|239.85
10:24:00|239.86
10:24:01|239.85
10:24:02|239.9
10:24:03|239.84
10:24:04|239.83
10:24:05|239.86
10:24:06|239.89
10:24:07|239.87
10:24:08|239.87
10:24:08|239.9
10:24:10|239.87
10:24:11|239.86
10:24:12|239.86
10:24:13|239.86
10:24:14|239.87
10:24:15|239.86
10:24:16|239.86
10:24:16|239.88
10:24:18|239.86
10:24:19|239.89
10:24:20|239.86
10:24:21|239.86
10:24:22|239.87
10:24:22|239.86
10:24:24|239.86
10:24:25|239.87
10:24:26|239.87
10:24:28|239.86
10:24:28|239.86
10:24:30|239.87
10:24:30|239.88
10:24:31|239.88
10:24:33|239.88
10:24:33|239.89
10:24:34|239.93
10:24:35|239.88
10:24:37|239.87
10:24:38|239.88
10:24:38|239.89
10:24:39|239.89
10:24:40|239.89
10:24:41|239.87
10:24:42|239.88
10:24:43|239.87
10:24:44|239.91
10:24:45|239.89
10:24:46|239.89
10:24:47|239.89
10:24:49|239.91
10:24:49|239.93
10:24:50|239.94
10:24:51|239.93
10:24:53|239.92
10:24:55|239.91
10:24:55|239.92
10:24:56|239.92
10:24:58|239.91
10:24:58|239.94
10:25:00|239.98
10:25:01|239.94
10:25:02|239.89
10:25:03|239.9
10:25:04|239.9
10:25:05|239.89
10:25:06|239.92
10:25:07|239.95
10:25:08|239.9
10:25:09|239.94
10:25:10|239.94
10:25:11|239.89
10:25:12|239.88
10:25:13|239.88
10:25:15|239.89
10:25:15|239.92
10:25:16|239.89
10:25:17|239.89
10:25:18|239.9
10:25:19|239.9
10:25:20|239.9
10:25:21|239.93
10:25:22|239.91
10:25:23|239.9
10:25:24|239.9
10:25:25|239.9
10:25:26|239.9
10:25:28|239.86
10:25:30|239.88
10:25:31|239.87
10:25:31|239.86
10:25:33|239.85
10:25:34|239.81
10:25:35|239.88
10:25:36|239.88
10:25:38|239.85
10:25:38|239.82
10:25:40|239.83
10:25:41|239.83
10:25:42|239.88
10:25:43|239.88
10:25:44|239.86
10:25:45|239.83
10:25:46|239.86
10:25:47|239.83
10:25:48|239.83
10:25:49|239.82
10:25:50|239.79
10:25:51|239.78
10:25:52|239.79
10:25:53|239.79
10:25:54|239.75
10:25:55|239.75
10:25:56|239.74
10:25:57|239.75
10:25:58|239.79
10:25:59|239.79
10:26:00|239.79
10:26:01|239.79
10:26:02|239.8
10:26:03|239.8
10:26:04|239.75
10:26:05|239.8
10:26:06|239.8
10:26:07|239.73
10:26:08|239.72
10:26:09|239.71
10:26:10|239.71
10:26:11|239.75
10:26:12|239.76
10:26:13|239.74
10:26:14|239.74
10:26:15|239.74
10:26:16|239.74
10:26:17|239.74
10:26:18|239.7
10:26:19|239.7
10:26:20|239.7
10:26:21|239.74
10:26:22|239.74
10:26:23|239.74
10:26:24|239.72
10:26:25|239.74
10:26:26|239.69
10:26:27|239.69
10:26:28|239.67
10:26:30|239.67
10:26:30|239.7
10:26:32|239.7
10:26:34|239.71
10:26:35|239.71
10:26:36|239.71
10:26:36|239.71
10:26:37|239.71
10:26:38|239.71
10:26:40|239.67
10:26:41|239.7
10:26:42|239.7
10:26:44|239.7
10:26:44|239.74
10:26:46|239.7
10:26:46|239.7
10:26:48|239.7
10:26:49|239.69
10:26:49|239.7
10:26:50|239.69
10:26:51|239.69
10:26:53|239.82
10:26:54|239.8
10:26:54|239.77
10:26:55|239.76
10:26:56|239.72
10:26:58|239.71
10:26:58|239.76
10:26:59|239.73
10:27:00|239.72
10:27:01|239.69
10:27:02|239.69
10:27:04|239.67
10:27:05|239.67
10:27:06|239.68
10:27:07|239.68
10:27:08|239.76
10:27:08|239.76
10:27:10|239.75
10:27:10|239.77
10:27:12|239.77
10:27:13|239.76
10:27:15|239.74
10:27:15|239.7
10:27:17|239.74
10:27:18|239.74
10:27:19|239.76
10:27:19|239.74
10:27:21|239.74
10:27:21|239.73
10:27:23|239.73
10:27:23|239.69
10:27:25|239.7
10:27:26|239.7
10:27:27|239.7
10:27:28|239.69
10:27:29|239.7
10:27:31|239.71
10:27:32|239.7
10:27:32|239.7
10:27:34|239.73
10:27:35|239.72
10:27:36|239.71
10:27:38|239.72
10:27:38|239.72
10:27:40|239.72
10:27:40|239.72
10:27:41|239.68
10:27:43|239.8
10:27:44|239.71
10:27:44|239.7
10:27:45|239.7
10:27:46|239.7
10:27:47|239.71
10:27:48|239.71
10:27:50|239.7
10:27:51|239.7
10:27:52|239.7
10:27:53|239.7
10:27:54|239.71
10:27:55|239.71
10:27:55|239.71
10:27:57|239.69
10:27:58|239.7
10:27:59|239.73
10:28:00|239.72
10:28:01|239.71
10:28:02|239.69
10:28:03|239.69
10:28:04|239.69
10:28:05|239.69
10:28:06|239.69
10:28:07|239.69
10:28:08|239.7
10:28:10|239.69
10:28:10|239.69
10:28:11|239.7
10:28:12|239.69
10:28:13|239.71
10:28:14|239.75
10:28:15|239.74
10:28:17|239.73
10:28:17|239.73
10:28:18|239.73
10:28:19|239.72
10:28:20|239.72
10:28:21|239.75
10:28:22|239.77
10:28:23|239.77
10:28:24|239.8
10:28:26|239.76
10:28:27|239.75
10:28:28|239.75
10:28:29|239.73
10:28:30|239.73
10:28:32|239.77
10:28:33|239.76
10:28:35|239.75
10:28:36|239.76
10:28:37|239.74
10:28:38|239.71
10:28:39|239.68
10:28:40|239.65
10:28:41|239.65
10:28:42|239.65
10:28:43|239.74
10:28:45|239.72
10:28:45|239.72
10:28:46|239.72
10:28:47|239.79
10:28:48|239.82
10:28:49|239.83
10:28:50|239.8
10:28:51|239.77
10:28:52|239.76
10:28:54|239.76
10:28:55|239.8
10:28:55|239.81
10:28:57|239.8
10:28:57|239.8
10:28:58|239.8
10:28:59|239.8
10:29:01|239.8
10:29:02|239.71
10:29:02|239.69
10:29:03|239.69
10:29:05|239.69
10:29:05|239.72
10:29:07|239.7
10:29:08|239.76
10:29:08|239.78
10:29:09|239.76
10:29:10|239.69
10:29:12|239.74
10:29:13|239.69
10:29:13|239.69
10:29:14|239.69
10:29:15|239.69
10:29:16|239.65
10:29:17|239.68
10:29:18|239.72
10:29:19|239.72
10:29:20|239.72
10:29:21|239.7
10:29:23|239.7
10:29:23|239.71
10:29:24|239.7
10:29:25|239.69
10:29:27|239.69
10:29:27|239.77
10:29:29|239.77
10:29:29|239.73
10:29:30|239.77
10:29:32|239.76
10:29:33|239.75
10:29:34|239.75
10:29:36|239.71
10:29:36|239.71
10:29:38|239.71
10:29:38|239.73
10:29:40|239.72
10:29:41|239.69
10:29:42|239.69
10:29:43|239.7
10:29:43|239.69
10:29:44|239.7
10:29:45|239.68
10:29:47|239.7
10:29:47|239.71
10:29:49|239.69
10:29:50|239.65
10:29:51|239.7
10:29:52|239.73
10:29:53|239.72
10:29:54|239.7
10:29:56|239.7
10:29:57|239.7
10:29:58|239.71
10:29:58|239.71
10:30:00|239.71
10:30:01|239.73
10:30:02|239.73
10:30:03|239.8
10:30:05|239.8
10:30:06|239.78
10:30:06|239.83
10:30:07|239.83
10:30:08|239.83
10:30:09|239.83
10:30:10|239.87
10:30:11|239.87
10:30:12|239.86
10:30:13|239.86
10:30:14|239.87
10:30:15|239.88
10:30:17|239.89
10:30:17|239.95
10:30:18|239.95
10:30:19|239.94
10:30:21|239.95
10:30:21|239.99
10:30:23|239.97
10:30:23|239.97
10:30:24|239.96
10:30:25|239.93
10:30:26|239.93
10:30:27|239.99
10:30:28|239.99
10:30:30|239.97
10:30:30|239.97
10:30:31|239.97
10:30:33|239.97
10:30:35|239.95
10:30:35|239.92
10:30:37|239.92
10:30:38|239.91
10:30:40|239.95
10:30:40|239.92
10:30:42|239.95
10:30:43|239.93
10:30:44|239.93
10:30:45|239.92
10:30:46|239.99
10:30:47|239.93
10:30:48|239.93
10:30:50|239.93
10:30:51|239.93
10:30:52|239.95
10:30:52|239.95
10:30:54|239.94
10:30:55|239.95
10:30:56|239.92
10:30:57|239.92
10:30:58|239.95
10:30:59|239.95
10:31:00|239.93
10:31:01|239.94
10:31:02|239.94
10:31:03|239.87
10:31:04|239.87
10:31:06|239.87
10:31:06|239.85
10:31:07|239.82
10:31:09|239.82
10:31:09|239.82
10:31:11|239.82
10:31:12|239.81
10:31:13|239.8
10:31:14|239.81
10:31:15|239.8
10:31:16|239.8
10:31:17|239.8
10:31:18|239.8
10:31:19|239.8
10:31:20|239.79
10:31:21|239.79
10:31:22|239.79
10:31:23|239.8
10:31:24|239.8
10:31:25|239.73
10:31:26|239.76
10:31:27|239.78
10:31:28|239.77
10:31:29|239.77
10:31:30|239.78
10:31:31|239.75
10:31:32|239.75
10:31:33|239.75
10:31:35|239.74
10:31:37|239.78
10:31:38|239.78
10:31:38|239.78
10:31:39|239.81
10:31:40|239.78
10:31:42|239.79
10:31:43|239.83
10:31:44|239.84
10:31:46|239.81
10:31:46|239.8
10:31:47|239.8
10:31:48|239.79
10:31:49|239.73
10:31:50|239.73
10:31:52|239.71
10:31:53|239.7
10:31:54|239.7
10:31:54|239.71
10:31:56|239.75
10:31:57|239.76
10:31:59|239.71
10:31:59|239.72
10:32:00|239.75
10:32:01|239.68
10:32:02|239.72
10:32:03|239.72
10:32:04|239.76
10:32:05|239.76
10:32:06|239.75
10:32:07|239.76
10:32:08|239.76
10:32:10|239.76
10:32:10|239.75
10:32:11|239.76
10:32:13|239.76
10:32:13|239.76
10:32:15|239.8
10:32:15|239.8
10:32:17|239.79
10:32:18|239.76
10:32:18|239.8
10:32:20|239.79
10:32:20|239.78
10:32:22|239.75
10:32:23|239.73
10:32:24|239.74
10:32:25|239.74
10:32:26|239.75
10:32:27|239.76
10:32:28|239.76
10:32:29|239.71
10:32:29|239.71
10:32:31|239.69
10:32:32|239.68
10:32:33|239.69
10:32:33|239.79
10:32:36|239.78
10:32:37|239.75
10:32:38|239.77
10:32:39|239.69
10:32:40|239.68
10:32:41|239.69
10:32:42|239.68
10:32:43|239.68
10:32:44|239.68
10:32:45|239.68
10:32:46|239.69
10:32:47|239.69
10:32:48|239.7
10:32:49|239.69
10:32:50|239.69
10:32:51|239.68
10:32:52|239.64
10:32:53|239.64
10:32:54|239.69
10:32:55|239.6
10:32:56|239.6
10:32:57|239.58
10:32:58|239.55
10:32:58|239.54
10:32:59|239.55
10:33:01|239.55
10:33:02|239.56
10:33:03|239.59
10:33:03|239.59
10:33:05|239.59
10:33:06|239.58
10:33:07|239.56
10:33:08|239.57
10:33:09|239.58
10:33:10|239.58
10:33:11|239.57
10:33:12|239.56
10:33:13|239.56
10:33:14|239.58
10:33:15|239.56
10:33:16|239.51
10:33:17|239.5
10:33:18|239.48
10:33:20|239.46
10:33:20|239.47
10:33:21|239.43
10:33:22|239.42
10:33:24|239.43
10:33:24|239.41
10:33:26|239.42
10:33:26|239.42
10:33:27|239.41
10:33:29|239.41
10:33:30|239.4
10:33:30|239.4
10:33:31|239.42
10:33:32|239.49
10:33:34|239.42
10:33:35|239.35
10:33:37|239.33
10:33:39|239.31
10:33:40|239.31
10:33:41|239.3
10:33:42|239.29
10:33:44|239.24
10:33:46|239.24
10:33:47|239.24
10:33:49|239.26
10:33:50|239.25
10:33:51|239.18
10:33:53|239.21
10:33:53|239.24
10:33:54|239.21
10:33:55|239.19
10:33:56|239.17
10:33:57|239.17
10:33:59|239.14
10:34:00|239.15
10:34:01|239.19
10:34:02|239.19
10:34:03|239.19
10:34:04|239.25
10:34:05|239.21
10:34:06|239.24
10:34:07|239.19
10:34:08|239.18
10:34:09|239.2
10:34:10|239.2
10:34:11|239.15
10:34:12|239.19
10:34:13|239.18
10:34:14|239.17
10:34:15|239.17
10:34:16|239.08
10:34:17|239.1
10:34:18|239.1
10:34:19|239.14
10:34:20|239.16
10:34:21|239.11
10:34:22|239.11
10:34:23|239.1
10:34:24|239.08
10:34:25|239.07
10:34:26|239.08
10:34:28|239.08
10:34:29|239.08
10:34:30|239.08
10:34:31|239.03
10:34:32|239.09
10:34:33|239.07
10:34:34|239.08
10:34:35|239.02
10:34:36|239.08
10:34:38|239.09
10:34:39|239.08
10:34:40|239.1
10:34:42|239.11
10:34:43|239.35
10:34:43|239.33
10:34:44|239.3
10:34:45|239.31
10:34:47|239.3
10:34:47|239.31
10:34:48|239.31
10:34:49|239.31
10:34:51|239.31
10:34:52|239.26
10:34:52|239.18
10:34:53|239.15
10:34:55|239.17
10:34:55|239.17
10:34:56|239.13
10:34:57|239.16
10:34:58|239.07
10:35:00|239.12
10:35:00|239.06
10:35:02|239.09
10:35:03|239.09
10:35:03|239.12
10:35:05|239.16
10:35:05|239.14
10:35:07|239.15
10:35:08|239.14
10:35:08|239.14
10:35:09|239.18
10:35:10|239.19
10:35:12|239.19
10:35:12|239.11
10:35:13|239.03
10:35:14|239.01
10:35:16|239.04
10:35:17|239.
10:35:18|238.97
10:35:18|238.99
10:35:19|238.99
10:35:21|239.01
10:35:22|238.96
10:35:22|238.95
10:35:24|238.99
10:35:24|238.96
10:35:25|238.91
10:35:26|238.91
10:35:27|238.91
10:35:29|238.85
10:35:29|238.88
10:35:30|238.88
10:35:31|238.89
10:35:32|238.9
10:35:33|238.9
10:35:35|238.93
10:35:35|238.93
10:35:36|238.92
10:35:38|238.89
10:35:40|238.89
10:35:41|238.91
10:35:42|239.02
10:35:43|239.12
10:35:45|239.15
10:35:45|239.15
10:35:47|239.14
10:35:48|239.15
10:35:48|239.18
10:35:50|239.24
10:35:50|239.28
10:35:52|239.29
10:35:53|239.36
10:35:54|239.35
10:35:54|239.34
10:35:56|239.31
10:35:56|239.34
10:35:58|239.36
10:35:58|239.35
10:36:00|239.37
10:36:01|239.36
10:36:02|239.34
10:36:03|239.31
10:36:04|239.29
10:36:05|239.28
10:36:06|239.3
10:36:07|239.38
10:36:08|239.39
10:36:09|239.39
10:36:10|239.32
10:36:11|239.35
10:36:12|239.38
10:36:13|239.32
10:36:14|239.33
10:36:15|239.33
10:36:17|239.34
10:36:17|239.37
10:36:18|239.38
10:36:20|239.29
10:36:21|239.29
10:36:21|239.34
10:36:22|239.3
10:36:24|239.3
10:36:24|239.28
10:36:25|239.31
10:36:26|239.3
10:36:28|239.29
10:36:28|239.19
10:36:29|239.18
10:36:31|239.17
10:36:31|239.18
10:36:33|239.17
10:36:34|239.13
10:36:34|239.08
10:36:36|239.16
10:36:37|239.14
10:36:37|239.14
10:36:40|239.13
10:36:41|239.08
10:36:43|239.07
10:36:44|239.1
10:36:46|239.07
10:36:47|239.07
10:36:47|239.09
10:36:49|239.05
10:36:50|239.06
10:36:51|239.05
10:36:52|239.06
10:36:53|239.06
10:36:54|239.08
10:36:54|239.06
10:36:56|239.06
10:36:57|239.06
10:36:58|239.1
10:36:59|239.1
10:36:59|239.1
10:37:01|239.2
10:37:02|239.2
10:37:03|239.13
10:37:04|239.12
10:37:05|239.08
10:37:06|238.96
10:37:07|238.98
10:37:08|238.98
10:37:09|239.02
10:37:09|238.94
10:37:11|239.01
10:37:12|239.01
10:37:13|238.95
10:37:13|238.97
10:37:15|238.95
10:37:15|238.93
10:37:17|238.97
10:37:18|238.93
10:37:18|238.96
10:37:19|238.95
10:37:21|238.94
10:37:21|238.94
10:37:23|238.93
10:37:24|238.9
10:37:24|238.87
10:37:26|238.84
10:37:27|238.86
10:37:28|238.95
10:37:29|239.
10:37:30|239.01
10:37:30|239.07
10:37:32|239.06
10:37:33|238.93
10:37:34|238.92
10:37:35|238.98
10:37:36|239.03
10:37:36|239.02
10:37:37|239.02
10:37:39|239.
10:37:41|239.01
10:37:42|239.04
10:37:44|238.83
10:37:44|238.91
10:37:47|238.89
10:37:47|238.87
10:37:49|238.9
10:37:49|238.88
10:37:51|238.82
10:37:53|238.82
10:37:54|238.82
10:37:54|238.82
10:37:56|238.82
10:37:56|238.82
10:37:58|238.82
10:37:59|238.89
10:38:00|238.83
10:38:01|238.81
10:38:01|238.81
10:38:03|238.81
10:38:03|238.81
10:38:05|238.85
10:38:06|238.86
10:38:06|238.85
10:38:08|238.89
10:38:08|238.86
10:38:10|238.91
10:38:11|238.84
10:38:12|238.86
10:38:12|238.94
10:38:14|238.91
10:38:14|238.88
10:38:15|238.89
10:38:17|238.86
10:38:18|238.87
10:38:19|238.86
10:38:21|239.
10:38:21|238.96
10:38:22|239.
10:38:23|238.94
10:38:24|238.94
10:38:25|238.94
10:38:26|238.9
10:38:27|238.9
10:38:28|238.9
10:38:29|238.89
10:38:30|238.88
10:38:31|238.88
10:38:32|238.82
10:38:33|238.85
10:38:34|238.87
10:38:35|238.9
10:38:36|238.9
10:38:38|238.89
10:38:39|238.9
10:38:40|238.88
10:38:41|238.9
10:38:42|238.86
10:38:43|238.86
10:38:44|238.9
10:38:45|238.89
10:38:46|238.9
10:38:47|238.89
10:38:48|238.89
10:38:49|238.88
10:38:50|238.89
10:38:51|238.89
10:38:53|238.89
10:38:54|238.89
10:38:55|238.88
10:38:55|238.9
10:38:57|238.9
10:38:58|238.98
10:38:59|238.94
10:39:00|238.94
10:39:01|238.95
10:39:02|238.95
10:39:03|238.95
10:39:04|238.92
10:39:06|238.96
10:39:06|238.9
10:39:07|238.94
10:39:08|239.03
10:39:09|239.08
10:39:11|239.08
10:39:12|239.03
10:39:13|239.02
10:39:14|239.02
10:39:15|239.1
10:39:16|239.06
10:39:17|239.
10:39:18|239.
10:39:19|238.95
10:39:20|238.99
10:39:21|239.
10:39:22|238.92
10:39:23|238.91
10:39:24|238.89
10:39:25|238.84
10:39:26|238.84
10:39:27|238.79
10:39:28|238.79
10:39:29|238.76
10:39:30|238.85
10:39:31|238.85
10:39:32|238.82
10:39:33|238.89
10:39:34|238.85
10:39:35|238.86
10:39:36|238.89
10:39:37|238.82
10:39:39|238.82
10:39:40|238.85
10:39:41|238.81
10:39:43|238.86
10:39:43|238.88
10:39:45|238.86
10:39:47|238.87
10:39:48|238.83
10:39:49|238.83
10:39:50|238.83
10:39:51|238.83
10:39:52|238.87
10:39:53|238.85
10:39:54|238.86
10:39:55|238.86
10:39:56|238.86
10:39:57|239.
10:39:58|238.99
10:39:59|238.98
10:40:00|239.03
10:40:01|239.05
10:40:02|239.05
10:40:03|239.04
10:40:04|238.98
10:40:05|239.
10:40:06|239.
10:40:07|238.98
10:40:08|238.98
10:40:09|238.96
10:40:10|238.95
10:40:11|238.94
10:40:12|238.94
10:40:13|238.94
10:40:14|238.96
10:40:15|238.96
10:40:16|238.96
10:40:17|238.94
10:40:18|238.94
10:40:19|238.92
10:40:20|238.92
10:40:21|238.92
10:40:22|238.92
10:40:23|238.91
10:40:24|238.91
10:40:25|238.98
10:40:26|238.99
10:40:27|239.01
10:40:28|239.01
10:40:29|239.
10:40:30|239.
10:40:31|239.01
10:40:33|239.
10:40:34|239.01
10:40:35|239.03
10:40:36|239.03
10:40:37|239.03
10:40:38|239.04
10:40:39|239.07
10:40:40|239.09
10:40:41|239.06
10:40:41|239.03
10:40:44|238.98
10:40:45|238.98
10:40:47|238.96
10:40:47|238.97
10:40:49|238.97
10:40:49|238.91
10:40:50|238.91
10:40:52|238.91
10:40:53|238.93
10:40:54|238.91
10:40:55|238.91
10:40:56|238.87
10:40:57|238.87
10:40:58|238.86
10:40:58|238.86
10:41:00|238.85
10:41:01|238.81
10:41:01|238.8
10:41:03|238.86
10:41:04|238.86
10:41:05|238.83
10:41:06|238.78
10:41:07|238.83
10:41:07|238.83
10:41:09|238.84
10:41:09|238.8
10:41:11|238.86
10:41:11|238.88
10:41:13|238.9
10:41:14|238.89
10:41:15|238.88
10:41:16|238.89
10:41:17|238.47
10:41:17|238.49
10:41:19|238.37
10:41:20|238.28
10:41:21|238.28
10:41:22|238.42
10:41:24|238.54
10:41:24|238.1
10:41:25|238.12
10:41:26|238.18
10:41:27|238.15
10:41:28|238.35
10:41:29|238.38
10:41:30|238.35
10:41:31|238.36
10:41:32|238.42
10:41:33|238.47
10:41:34|238.43
10:41:35|238.47
10:41:36|238.4
10:41:37|238.32
10:41:38|238.22
10:41:39|238.17
10:41:40|238.18
10:41:41|238.32
10:41:42|238.3
10:41:43|238.38
10:41:45|238.36
10:41:46|238.32
10:41:48|238.35
10:41:48|238.31
10:41:50|238.33
10:41:51|238.31
10:41:52|238.3
10:41:53|238.24
10:41:55|238.29
10:41:56|238.24
10:41:57|238.22
10:41:58|238.2
10:41:59|238.19
10:42:00|238.18
10:42:01|238.22
10:42:02|238.23
10:42:02|238.26
10:42:04|238.23
10:42:06|238.2
10:42:06|238.2
10:42:07|238.2
10:42:08|238.24
10:42:10|238.24
10:42:10|238.21
10:42:11|238.23
10:42:12|238.23
10:42:13|238.23
10:42:14|238.22
10:42:15|238.19
10:42:16|238.21
10:42:17|238.15
10:42:18|238.13
10:42:19|238.15
10:42:20|238.14
10:42:21|238.16
10:42:22|238.23
10:42:23|238.24
10:42:24|238.21
10:42:25|238.21
10:42:26|238.25
10:42:27|238.22
10:42:28|238.22
10:42:29|238.22
10:42:30|238.23
10:42:31|238.23
10:42:32|238.24
10:42:33|238.24
10:42:34|238.24
10:42:35|238.24
10:42:36|238.2
10:42:37|238.16
10:42:38|238.16
10:42:39|238.17
10:42:40|238.13
10:42:41|238.14
10:42:42|238.13
10:42:43|238.13
10:42:45|238.07
10:42:46|238.08
10:42:47|238.08
10:42:48|238.08
10:42:50|238.11
10:42:50|238.11
10:42:51|238.13
10:42:53|238.14
10:42:54|238.14
10:42:55|238.13
10:42:56|238.13
10:42:57|238.13
10:42:58|238.19
10:42:59|238.18
10:43:00|238.2
10:43:01|238.17
10:43:02|238.1
10:43:03|238.13
10:43:04|238.12
10:43:06|238.16
10:43:06|238.2
10:43:07|238.21
10:43:08|238.18
10:43:09|238.23
10:43:10|238.23
10:43:11|238.26
10:43:12|238.29
10:43:13|238.29
10:43:15|238.42
10:43:15|238.45
10:43:16|238.46
10:43:18|238.46
10:43:19|238.47
10:43:20|238.49
10:43:21|238.41
10:43:22|238.33
10:43:23|238.29
10:43:24|238.36
10:43:25|238.33
10:43:26|238.35
10:43:27|238.34
10:43:28|238.3
10:43:29|238.39
10:43:30|238.38
10:43:31|238.41
10:43:32|238.45
10:43:33|238.44
10:43:34|238.4
10:43:35|238.4
10:43:36|238.4
10:43:37|238.4
10:43:38|238.43
10:43:39|238.49
10:43:40|238.46
10:43:41|238.56
10:43:42|238.52
10:43:43|238.56
10:43:44|238.54
10:43:45|238.55
10:43:47|238.58
10:43:48|238.61
10:43:49|238.57
10:43:50|238.56
10:43:52|238.5
10:43:53|238.48
10:43:55|238.49
10:43:56|238.47
10:43:57|238.47
10:43:58|238.47
10:43:59|238.38
10:44:00|238.39
10:44:01|238.33
10:44:02|238.39
10:44:03|238.32
10:44:04|238.37
10:44:05|238.36
10:44:06|238.36
10:44:07|238.37
10:44:08|238.3
10:44:09|238.29
10:44:11|238.27
10:44:12|238.27
10:44:12|238.29
10:44:14|238.33
10:44:14|238.33
10:44:16|238.34
10:44:17|238.35
10:44:18|238.3
10:44:18|238.39
10:44:19|238.39
10:44:21|238.38
10:44:22|238.36
10:44:22|238.37
10:44:24|238.39
10:44:25|238.43
10:44:25|238.38
10:44:27|238.42
10:44:27|238.42
10:44:28|238.41
10:44:30|238.45
10:44:30|238.41
10:44:31|238.39
10:44:32|238.39
10:44:33|238.36
10:44:35|238.35
10:44:36|238.52
10:44:36|238.59
10:44:37|238.59
10:44:39|238.47
10:44:39|238.49
10:44:40|238.42
10:44:42|238.49
10:44:43|238.49
10:44:43|238.45
10:44:44|238.39
10:44:45|238.37
10:44:47|238.32
10:44:48|238.35
10:44:49|238.35
10:44:51|238.31
10:44:52|238.37
10:44:53|238.39
10:44:54|238.38
10:44:55|238.38
10:44:56|238.46
10:44:57|238.45
10:44:58|238.54
10:44:59|238.48
10:45:00|238.51
10:45:01|238.5
10:45:03|238.51
10:45:05|238.45
10:45:05|238.45
10:45:06|238.43
10:45:07|238.42
10:45:08|238.42
10:45:09|238.45
10:45:10|238.5
10:45:11|238.49
10:45:13|238.49
10:45:13|238.49
10:45:14|238.55
10:45:16|238.5
10:45:17|238.45
10:45:18|238.54
10:45:19|238.49
10:45:20|238.49
10:45:21|238.48
10:45:22|238.5
10:45:23|238.52
10:45:24|238.52
10:45:25|238.54
10:45:26|238.51
10:45:27|238.51
10:45:28|238.51
10:45:29|238.44
10:45:30|238.44
10:45:31|238.48
10:45:32|238.57
10:45:33|238.62
10:45:34|238.6
10:45:35|238.63
10:45:36|238.53
10:45:37|238.6
10:45:38|238.61
10:45:39|238.69
10:45:40|238.68
10:45:41|238.66
10:45:42|238.67
10:45:43|238.74
10:45:44|238.7
10:45:45|238.71
10:45:46|238.61
10:45:47|238.61
10:45:49|238.65
10:45:50|238.69
10:45:52|238.71
10:45:53|238.75
10:45:54|238.95
10:45:55|238.99
10:45:57|238.91
10:45:58|238.9
10:45:59|238.94
10:46:00|238.92
10:46:01|238.89
10:46:03|238.94
10:46:04|238.88
10:46:05|238.87
10:46:06|238.86
10:46:07|238.85
10:46:08|238.84
10:46:09|238.86
10:46:10|238.79
10:46:11|238.71
10:46:12|238.67
10:46:13|238.63
10:46:13|238.61
10:46:15|238.62
10:46:16|238.61
10:46:17|238.53
10:46:18|238.5
10:46:19|238.49
10:46:20|238.43
10:46:20|238.42
10:46:22|238.37
10:46:23|238.36
10:46:24|238.38
10:46:24|238.38
10:46:26|238.36
10:46:27|238.38
10:46:28|238.34
10:46:29|238.3
10:46:30|238.31
10:46:31|238.35
10:46:32|238.35
10:46:32|238.35
10:46:34|238.32
10:46:35|238.32
10:46:37|238.32
10:46:38|238.33
10:46:39|238.29
10:46:40|238.33
10:46:42|238.31
10:46:42|238.29
10:46:43|238.31
10:46:45|238.31
10:46:45|238.31
10:46:46|238.29
10:46:47|238.18
10:46:49|238.35
10:46:51|238.34
10:46:52|238.35
10:46:54|238.34
10:46:54|238.29
10:46:55|238.29
10:46:57|238.28
10:46:58|238.27
10:46:59|238.24
10:47:00|238.29
10:47:01|238.3
10:47:02|238.28
10:47:03|238.3
10:47:04|238.27
10:47:05|238.26
10:47:06|238.3
10:47:08|238.27
10:47:09|238.28
10:47:10|238.27
10:47:10|238.27
10:47:12|238.21
10:47:13|238.18
10:47:14|238.22
10:47:15|238.25
10:47:16|238.25
10:47:17|238.27
10:47:18|238.3
10:47:19|238.33
10:47:20|238.24
10:47:20|238.25
10:47:22|238.24
10:47:23|238.25
10:47:24|238.3
10:47:24|238.29
10:47:26|238.29
10:47:27|238.26
10:47:28|238.28
10:47:29|238.26
10:47:31|238.34
10:47:31|238.33
10:47:32|238.4
10:47:33|238.39
10:47:34|238.42
10:47:35|238.48
10:47:36|238.52
10:47:37|238.63
10:47:38|238.55
10:47:39|238.5
10:47:40|238.52
10:47:41|238.38
10:47:42|238.37
10:47:43|238.35
10:47:44|238.42
10:47:45|238.4
10:47:46|238.4
10:47:47|238.41
10:47:48|238.43
10:47:50|238.4
10:47:51|238.34
10:47:53|238.35
10:47:53|238.3
10:47:55|238.32
10:47:56|238.33
10:47:57|238.27
10:47:58|238.29
10:47:59|238.26
10:48:01|238.25
10:48:01|238.24
10:48:02|238.15
10:48:03|238.14
10:48:06|238.22
10:48:06|238.22
10:48:07|238.24
10:48:08|238.22
10:48:09|238.21
10:48:11|238.15
10:48:11|238.14
10:48:13|238.14
10:48:14|238.04
10:48:15|238.05
10:48:16|238.05
10:48:17|238.09
10:48:18|238.04
10:48:19|238.04
10:48:20|238.03
10:48:22|238.08
10:48:22|238.1
10:48:23|238.07
10:48:24|238.07
10:48:25|237.88
10:48:26|237.85
10:48:27|237.85
10:48:28|237.89
10:48:29|237.94
10:48:30|237.99
10:48:31|237.99
10:48:32|237.93
10:48:33|237.94
10:48:34|237.97
10:48:35|237.93
10:48:36|237.93
10:48:37|237.97
10:48:38|237.96
10:48:39|237.96
10:48:40|237.96
10:48:41|237.97
10:48:42|238.1
10:48:43|238.09
10:48:44|238.09
10:48:45|238.03
10:48:46|238.06
10:48:47|238.09
10:48:48|238.2
10:48:49|238.15
10:48:51|238.13
10:48:53|238.08
10:48:54|238.08
10:48:55|238.12
10:48:56|238.11
10:48:57|238.13
10:48:58|238.06
10:48:59|238.06
10:49:00|238.05
10:49:01|238.04
10:49:02|237.99
10:49:03|237.96
10:49:04|237.99
10:49:06|237.99
10:49:07|238.
10:49:08|238.
10:49:08|237.99
10:49:10|238.04
10:49:11|238.09
10:49:11|238.06
10:49:12|238.09
10:49:13|238.05
10:49:16|238.01
10:49:16|238.04
10:49:17|238.08
10:49:18|238.09
10:49:19|238.05
10:49:20|238.09
10:49:22|238.08
10:49:22|238.05
10:49:23|238.06
10:49:24|238.09
10:49:25|238.09
10:49:26|238.1
10:49:27|238.09
10:49:28|238.
10:49:29|238.02
10:49:30|238.07
10:49:31|238.07
10:49:32|238.1
10:49:33|238.08
10:49:34|237.99
10:49:35|238.06
10:49:36|238.06
10:49:37|237.99
10:49:38|238.
10:49:39|237.99
10:49:40|237.97
10:49:41|237.99
10:49:42|237.98
10:49:43|237.97
10:49:44|238.
10:49:45|237.98
10:49:46|237.89
10:49:47|237.85
10:49:48|237.87
10:49:49|237.87
10:49:50|237.91
10:49:52|237.9
10:49:54|237.88
10:49:56|237.89
10:49:56|237.89
10:49:57|237.89
10:49:59|237.82
10:49:59|237.79
10:50:00|237.83
10:50:02|237.79
10:50:03|237.67
10:50:04|237.67
10:50:05|237.7
10:50:06|237.74
10:50:07|237.74
10:50:08|237.81
10:50:08|237.72
10:50:10|237.72
10:50:11|237.75
10:50:12|237.77
10:50:13|237.76
10:50:14|237.76
10:50:15|237.79
10:50:16|237.79
10:50:17|237.66
10:50:17|237.7
10:50:19|237.38
10:50:20|237.43
10:50:21|237.44
10:50:22|237.53
10:50:23|237.54
10:50:23|237.59
10:50:25|237.66
10:50:26|237.65
10:50:26|237.72
10:50:28|237.74
10:50:29|237.74
10:50:30|237.66
10:50:31|237.61
10:50:32|237.56
10:50:33|237.56
10:50:34|237.52
10:50:35|237.48
10:50:36|237.54
10:50:36|237.58
10:50:37|237.57
10:50:38|237.57
10:50:40|237.66
10:50:40|237.67
10:50:42|237.63
10:50:43|237.61
10:50:43|237.6
10:50:45|237.6
10:50:45|237.57
10:50:46|237.5
10:50:48|237.47
10:50:49|237.59
10:50:50|237.56
10:50:50|237.6
10:50:52|237.58
10:50:52|237.62
10:50:55|237.62
10:50:55|237.64
10:50:57|237.62
10:50:59|237.63
10:50:59|237.69
10:51:00|237.78
10:51:01|237.7
10:51:02|237.7
10:51:03|237.73
10:51:04|237.74
10:51:05|237.7
10:51:07|237.75
10:51:08|237.78
10:51:09|237.76
10:51:10|237.74
10:51:11|237.72
10:51:12|237.71
10:51:13|237.74
10:51:14|237.76
10:51:15|237.77
10:51:16|237.76
10:51:17|237.75
10:51:18|237.72
10:51:19|237.72
10:51:19|237.77
10:51:21|237.75
10:51:22|237.74
10:51:23|237.78
10:51:24|237.84
10:51:24|237.88
10:51:26|237.96
10:51:27|237.99
10:51:28|238.
10:51:29|237.94
10:51:30|237.95
10:51:30|237.96
10:51:32|237.96
10:51:32|237.97
10:51:33|238.06
10:51:35|238.09
10:51:36|238.08
10:51:37|238.1
10:51:38|238.17
10:51:39|238.14
10:51:40|238.05
10:51:41|238.03
10:51:42|238.
10:51:43|237.96
10:51:44|237.97
10:51:44|237.88
10:51:46|237.77
10:51:46|237.82
10:51:48|237.82
10:51:49|237.82
10:51:50|237.86
10:51:50|237.86
10:51:52|237.81
10:51:53|237.8
10:51:55|237.79
10:51:56|237.79
10:51:58|237.66
10:51:59|237.69
10:52:00|237.64
10:52:01|237.72
10:52:03|237.71
10:52:04|237.7
10:52:05|237.78
10:52:06|237.74
10:52:07|237.7
10:52:08|237.7
10:52:09|237.73
10:52:10|237.73
10:52:11|237.76
10:52:12|237.67
10:52:13|237.67
10:52:14|237.73
10:52:15|237.8
10:52:17|237.88
10:52:18|237.93
10:52:19|237.93
10:52:20|237.82
10:52:21|237.82
10:52:22|237.82
10:52:23|237.84
10:52:23|237.8
10:52:25|237.81
10:52:26|237.81
10:52:27|237.66
10:52:28|237.49
10:52:28|237.44
10:52:30|237.44
10:52:30|237.39
10:52:31|237.28
10:52:33|237.29
10:52:34|237.31
10:52:34|237.39
10:52:35|237.33
10:52:37|237.36
10:52:38|237.41
10:52:39|237.42
10:52:40|237.41
10:52:41|237.38
10:52:42|237.38
10:52:43|237.39
10:52:44|237.35
10:52:45|237.23
10:52:46|237.35
10:52:47|237.31
10:52:48|237.3
10:52:49|237.3
10:52:50|237.31
10:52:51|237.29
10:52:52|237.25
10:52:53|237.22
10:52:54|237.25
10:52:56|237.22
10:52:56|237.24
10:52:58|237.29
10:52:59|237.24
10:53:01|237.24
10:53:03|237.18
10:53:04|237.27
10:53:06|237.32
10:53:06|237.37
10:53:08|237.37
10:53:09|237.44
10:53:10|237.39
10:53:11|237.45
10:53:12|237.46
10:53:13|237.48
10:53:13|237.51
10:53:15|237.54
10:53:16|237.54
10:53:17|237.56
10:53:18|237.53
10:53:19|237.5
10:53:20|237.6
10:53:20|237.51
10:53:22|237.54
10:53:23|237.55
10:53:24|237.57
10:53:24|237.58
10:53:25|237.59
10:53:27|237.59
10:53:27|237.56
10:53:29|237.56
10:53:30|237.58
10:53:31|237.59
10:53:32|237.6
10:53:32|237.61
10:53:34|237.61
10:53:35|237.6
10:53:36|237.6
10:53:36|237.6
10:53:38|237.63
10:53:39|237.6
10:53:41|237.57
10:53:41|237.53
10:53:42|237.53
10:53:43|237.53
10:53:44|237.47
10:53:45|237.39
10:53:46|237.34
10:53:47|237.29
10:53:48|237.35
10:53:49|237.33
10:53:50|237.32
10:53:51|237.28
10:53:52|237.33
10:53:53|237.43
10:53:54|237.41
10:53:55|237.42
10:53:56|237.4
10:53:59|237.42
10:53:59|237.39
10:54:01|237.4
10:54:02|237.4
10:54:03|237.4
10:54:04|237.39
10:54:05|237.4
10:54:06|237.36
10:54:08|237.32
10:54:08|237.32
10:54:09|237.29
10:54:10|237.29
10:54:11|237.29
10:54:13|237.28
10:54:14|237.34
10:54:14|237.27
10:54:15|237.33
10:54:16|237.39
10:54:18|237.29
10:54:18|237.34
10:54:19|237.41
10:54:21|237.4
10:54:22|237.43
10:54:23|237.46
10:54:24|237.47
10:54:25|237.42
10:54:26|237.27
10:54:27|237.26
10:54:28|237.34
10:54:29|237.39
10:54:30|237.4
10:54:31|237.42
10:54:32|237.43
10:54:33|237.43
10:54:34|237.43
10:54:35|237.48
10:54:36|237.48
10:54:37|237.5
10:54:38|237.46
10:54:39|237.48
10:54:40|237.59
10:54:41|237.58
10:54:42|237.58
10:54:43|237.6
10:54:44|237.56
10:54:45|237.65
10:54:46|237.64
10:54:47|237.61
10:54:48|237.6
10:54:49|237.59
10:54:50|237.58
10:54:51|237.61
10:54:52|237.61
10:54:53|237.63
10:54:54|237.63
10:54:55|237.66
10:54:56|237.72
10:54:58|237.66
10:55:00|237.62
10:55:01|237.62
10:55:02|237.61
10:55:03|237.52
10:55:04|237.57
10:55:05|237.52
10:55:06|237.52
10:55:07|237.62
10:55:08|237.61
10:55:10|237.64
10:55:11|237.61
10:55:12|237.65
10:55:13|237.66
10:55:14|237.66
10:55:15|237.73
10:55:16|237.74
10:55:17|237.74
10:55:18|237.77
10:55:19|237.82
10:55:20|237.81
10:55:21|237.84
10:55:22|237.87
10:55:23|237.9
10:55:24|237.88
10:55:25|237.93
10:55:26|237.93
10:55:27|237.94
10:55:28|237.99
10:55:29|238.03
10:55:30|238.
10:55:31|238.02
10:55:32|238.02
10:55:33|238.1
10:55:34|238.08
10:55:35|238.09
10:55:36|238.04
10:55:37|238.09
10:55:38|238.08
10:55:39|238.04
10:55:40|238.02
10:55:41|238.
10:55:42|238.
10:55:43|238.01
10:55:44|238.
10:55:45|237.89
10:55:46|237.89
10:55:47|237.94
10:55:48|237.92
10:55:49|237.92
10:55:50|237.94
10:55:51|237.96
10:55:53|237.98
10:55:53|238.
10:55:55|238.01
10:55:55|237.98
10:55:56|237.98
10:55:59|237.89
10:56:00|237.87
10:56:02|237.89
10:56:02|237.94
10:56:03|237.99
10:56:05|237.99
10:56:05|238.
10:56:06|238.
10:56:08|237.98
10:56:09|237.99
10:56:09|237.99
10:56:10|237.96
10:56:11|237.97
10:56:12|238.
10:56:13|238.04
10:56:14|238.03
10:56:15|238.02
10:56:16|238.01
10:56:17|238.02
10:56:18|237.99
10:56:19|238.03
10:56:20|238.03
10:56:21|238.03
10:56:22|238.01
10:56:23|238.02
10:56:24|238.02
10:56:25|237.99
10:56:26|237.96
10:56:27|237.91
10:56:28|237.93
10:56:29|237.96
10:56:30|237.96
10:56:31|237.98
10:56:32|238.
10:56:33|238.02
10:56:34|238.03
10:56:35|237.98
10:56:36|237.98
10:56:37|238.01
10:56:38|238.02
10:56:39|238.02
10:56:40|237.98
10:56:41|237.99
10:56:42|237.98
10:56:43|237.97
10:56:44|237.97
10:56:45|237.95
10:56:46|237.95
10:56:47|237.88
10:56:48|237.88
10:56:49|237.85
10:56:50|237.9
10:56:51|237.9
10:56:52|237.89
10:56:53|237.89
10:56:54|237.93
10:56:55|237.88
10:56:56|237.88
10:56:57|237.88
10:56:58|237.88
10:56:59|237.88
10:57:01|237.85
10:57:03|237.78
10:57:03|237.81
10:57:05|237.83
10:57:07|237.8
10:57:07|237.93
10:57:08|237.92
10:57:09|237.97
10:57:10|237.97
10:57:11|237.95
10:57:12|237.95
10:57:14|237.95
10:57:14|237.97
10:57:15|237.94
10:57:17|237.94
10:57:18|237.97
10:57:19|237.95
10:57:20|237.96
10:57:21|237.96
10:57:22|237.94
10:57:23|238.02
10:57:24|237.99
10:57:25|237.99
10:57:26|237.97
10:57:27|237.98
10:57:28|237.98
10:57:29|237.98
10:57:30|237.97
10:57:31|237.95
10:57:32|237.96
10:57:33|237.96
10:57:34|237.98
10:57:35|237.92
10:57:36|237.95
10:57:37|237.98
10:57:38|238.03
10:57:39|238.08
10:57:40|238.07
10:57:41|238.1
10:57:42|238.11
10:57:43|238.15
10:57:44|238.15
10:57:45|238.07
10:57:46|238.09
10:57:47|238.08
10:57:48|238.08
10:57:49|238.08
10:57:50|238.08
10:57:51|238.09
10:57:52|238.07
10:57:53|238.03
10:57:54|238.02
10:57:55|237.82
10:57:56|237.88
10:57:57|237.92
10:57:58|237.94
10:57:59|237.94
10:58:01|237.93
10:58:02|237.9
10:58:04|237.91
10:58:05|237.92
10:58:07|237.98
10:58:08|238.
10:58:08|237.94
10:58:10|237.99
10:58:11|237.96
10:58:11|237.97
10:58:12|237.95
10:58:13|237.92
10:58:15|237.92
10:58:16|237.89
10:58:17|237.89
10:58:18|237.93
10:58:19|237.94
10:58:20|237.97
10:58:21|237.96
10:58:22|237.98
10:58:24|237.96
10:58:24|237.96
10:58:25|237.96
10:58:26|238.
10:58:27|238.
10:58:28|238.
10:58:29|237.97
10:58:30|238.03
10:58:31|238.03
10:58:32|237.98
10:58:33|237.98
10:58:34|237.97
10:58:35|238.
10:58:37|238.
10:58:37|238.
10:58:38|238.02
10:58:39|238.01
10:58:40|238.
10:58:42|238.01
10:58:43|238.02
10:58:44|238.02
10:58:45|238.03
10:58:46|237.98
10:58:47|237.97
10:58:48|237.96
10:58:49|237.96
10:58:50|238.
10:58:51|237.97
10:58:52|237.97
10:58:53|238.04
10:58:55|238.03
10:58:55|238.
10:58:56|237.98
10:58:57|238.
10:58:58|237.99
10:58:59|237.99
10:59:01|238.1
10:59:03|238.09
10:59:04|238.15
10:59:05|238.08
10:59:07|238.09
10:59:09|238.07
10:59:10|238.02
10:59:11|238.01
10:59:12|238.01
10:59:13|238.02
10:59:14|238.05
10:59:15|238.05
10:59:16|238.05
10:59:17|238.04
10:59:18|238.03
10:59:19|238.03
10:59:20|238.01
10:59:21|237.96
10:59:22|237.96
10:59:23|237.97
10:59:24|238.01
10:59:25|238.01
10:59:26|237.95
10:59:27|237.96
10:59:28|237.97
10:59:29|237.96
10:59:30|237.95
10:59:31|237.96
10:59:32|237.96
10:59:33|238.
10:59:34|238.
10:59:35|237.97
10:59:36|237.99
10:59:37|238.01
10:59:38|237.99
10:59:39|237.98
10:59:40|238.03
10:59:41|237.96
10:59:42|238.
10:59:43|237.96
10:59:44|237.96
10:59:45|237.96
10:59:46|237.97
10:59:47|237.96
10:59:48|237.97
10:59:49|237.97
10:59:50|237.98
10:59:51|237.95
10:59:52|237.95
10:59:53|237.96
10:59:54|237.96
10:59:55|238.
10:59:56|238.
10:59:57|238.01
10:59:58|238.
10:59:59|238.02
11:00:00|238.06
11:00:01|238.06
11:00:03|238.09
11:00:04|238.08
11:00:06|237.95
11:00:07|237.94
11:00:09|237.92
11:00:09|237.81
11:00:10|237.78
11:00:11|237.84
11:00:12|237.83
11:00:13|237.78
11:00:14|237.75
11:00:15|237.69
11:00:16|237.69
11:00:17|237.63
11:00:18|237.66
11:00:19|237.64
11:00:20|237.67
11:00:21|237.62
11:00:22|237.65
11:00:23|237.59
11:00:24|237.62
11:00:25|237.64
11:00:26|237.61
11:00:27|237.65
11:00:28|237.73
11:00:29|237.71
11:00:30|237.77
11:00:31|237.83
11:00:32|237.83
11:00:33|237.82
11:00:34|237.86
11:00:35|237.95
11:00:36|238.
11:00:37|238.
11:00:38|238.02
11:00:39|238.09
11:00:40|238.07
11:00:41|238.06
11:00:42|238.09
11:00:43|238.1
11:00:44|238.07
11:00:46|238.02
11:00:46|238.03
11:00:47|238.03
11:00:48|238.03
11:00:49|238.12
11:00:50|238.12
11:00:51|238.11
11:00:52|238.12
11:00:53|238.08
11:00:54|238.08
11:00:55|238.08
11:00:56|238.1
11:00:57|238.09
11:00:58|238.05
11:00:59|238.05
11:01:00|238.07
11:01:01|238.13
11:01:03|238.17
11:01:05|238.18
11:01:06|238.18
11:01:07|238.18
11:01:08|238.18
11:01:09|238.18
11:01:10|238.25
11:01:10|238.3
11:01:11|238.29
11:01:15|238.33
11:01:15|238.32
11:01:17|238.31
11:01:18|238.32
11:01:18|238.44
11:01:19|238.5
11:01:21|238.49
11:01:21|238.53
11:01:22|238.55
11:01:24|238.55
11:01:25|238.57
11:01:26|238.55
11:01:27|238.58
11:01:28|238.6
11:01:29|238.6
11:01:30|238.59
11:01:31|238.61
11:01:32|238.53
11:01:34|238.46
11:01:34|238.52
11:01:35|238.51
11:01:36|238.43
11:01:37|238.36
11:01:38|238.29
11:01:39|238.31
11:01:40|238.31
11:01:41|238.29
11:01:42|238.3
11:01:43|238.31
11:01:44|238.33
11:01:45|238.35
11:01:47|238.35
11:01:48|238.35
11:01:49|238.31
11:01:50|238.32
11:01:51|238.31
11:01:52|238.32
11:01:53|238.32
11:01:54|238.31
11:01:55|238.33
11:01:56|238.34
11:01:57|238.35
11:01:58|238.35
11:01:59|238.36
11:02:00|238.35
11:02:01|238.35
11:02:02|238.35
11:02:03|238.35
11:02:05|238.34
11:02:07|238.35
11:02:07|238.31
11:02:09|238.34
11:02:09|238.33
11:02:10|238.33
11:02:11|238.32
11:02:12|238.31
11:02:13|238.26
11:02:15|238.26
11:02:15|238.22
11:02:16|238.19
11:02:17|238.19
11:02:18|238.2
11:02:19|238.2
11:02:20|238.21
11:02:21|238.21
11:02:22|238.25
11:02:23|238.21
11:02:24|238.21
11:02:26|238.23
11:02:27|238.25
11:02:29|238.2
11:02:29|238.21
11:02:30|238.21
11:02:31|238.21
11:02:32|238.22
11:02:34|238.21
11:02:34|238.22
11:02:36|238.21
11:02:37|238.2
11:02:38|238.22
11:02:39|238.19
11:02:40|238.17
11:02:40|238.16
11:02:42|238.21
11:02:42|238.21
11:02:44|238.19
11:02:45|238.18
11:02:46|238.13
11:02:47|238.14
11:02:48|238.15
11:02:49|238.15
11:02:50|238.15
11:02:51|238.19
11:02:52|238.18
11:02:53|238.24
11:02:54|238.24
11:02:55|238.19
11:02:56|238.19
11:02:57|238.18
11:02:58|238.2
11:02:59|238.2
11:03:00|238.2
11:03:01|238.2
11:03:02|238.19
11:03:03|238.22
11:03:04|238.22
11:03:05|238.22
11:03:07|238.21
11:03:08|238.2
11:03:10|238.2
11:03:11|238.22
11:03:12|238.21
11:03:13|238.2
11:03:14|238.2
11:03:15|238.2
11:03:17|238.2
11:03:17|238.21
11:03:19|238.23
11:03:20|238.33
11:03:21|238.33
11:03:22|238.33
11:03:23|238.23
11:03:23|238.22
11:03:25|238.22
11:03:26|238.25
11:03:27|238.25
11:03:28|238.24
11:03:29|238.29
11:03:30|238.27
11:03:31|238.26
11:03:32|238.17
11:03:33|238.16
11:03:34|238.2
11:03:35|238.17
11:03:36|238.18
11:03:37|238.17
11:03:38|238.26
11:03:39|238.29
11:03:40|238.28
11:03:41|238.28
11:03:42|238.34
11:03:43|238.31
11:03:44|238.29
11:03:45|238.27
11:03:46|238.27
11:03:47|238.29
11:03:48|238.29
11:03:49|238.29
11:03:50|238.21
11:03:51|238.2
11:03:52|238.14
11:03:53|238.13
11:03:54|238.16
11:03:55|238.17
11:03:56|238.17
11:03:57|238.19
11:03:58|238.19
11:03:59|238.25
11:04:00|238.23
11:04:01|238.23
11:04:02|238.23
11:04:03|238.26
11:04:04|238.26
11:04:05|238.21
11:04:07|238.18
11:04:08|238.23
11:04:10|238.2
11:04:10|238.21
11:04:12|238.19
11:04:13|238.19
11:04:14|238.21
11:04:15|238.21
11:04:16|238.26
11:04:17|238.26
11:04:18|238.28
11:04:19|238.29
11:04:20|238.29
11:04:21|238.3
11:04:22|238.29
11:04:23|238.29
11:04:24|238.26
11:04:25|238.24
11:04:26|238.24
11:04:27|238.23
11:04:28|238.26
11:04:29|238.3
11:04:30|238.3
11:04:31|238.31
11:04:32|238.3
11:04:33|238.28
11:04:34|238.3
11:04:35|238.28
11:04:36|238.27
11:04:37|238.27
11:04:38|238.27
11:04:39|238.22
11:04:40|238.24
11:04:41|238.39
11:04:42|238.37
11:04:43|238.35
11:04:44|238.38
11:04:45|238.42
11:04:46|238.42
11:04:47|238.45
11:04:48|238.46
11:04:49|238.46
11:04:50|238.47
11:04:51|238.49
11:04:53|238.52
11:04:54|238.55
11:04:55|238.6
11:04:56|238.57
11:04:57|238.58
11:04:58|238.59
11:04:59|238.59
11:05:00|238.6
11:05:01|238.61
11:05:02|238.6
11:05:03|238.59
11:05:04|238.59
11:05:05|238.6
11:05:07|238.59
11:05:08|238.6
11:05:10|238.6
11:05:11|238.6
11:05:11|238.62
11:05:13|238.63
11:05:14|238.65
11:05:15|238.67
11:05:16|238.65
11:05:17|238.64
11:05:18|238.64
11:05:19|238.67
11:05:20|238.67
11:05:21|238.69
11:05:22|238.7
11:05:23|238.68
11:05:24|238.64
11:05:25|238.7
11:05:26|238.75
11:05:27|238.74
11:05:28|238.74
11:05:29|238.76
11:05:30|238.74
11:05:31|238.76
11:05:32|238.76
11:05:33|238.76
11:05:34|238.77
11:05:35|238.78
11:05:36|238.78
11:05:37|238.74
11:05:38|238.8
11:05:39|238.78
11:05:40|238.77
11:05:41|238.8
11:05:42|238.87
11:05:43|238.87
11:05:44|238.77
11:05:45|238.81
11:05:46|238.8
11:05:48|238.73
11:05:49|238.77
11:05:50|238.73
11:05:51|238.73
11:05:52|238.68
11:05:53|238.7
11:05:54|238.75
11:05:55|238.76
11:05:56|238.67
11:05:57|238.74
11:05:58|238.72
11:05:59|238.72
11:06:00|238.72
11:06:01|238.73
11:06:02|238.68
11:06:03|238.58
11:06:04|238.6
11:06:05|238.47
11:06:06|238.43
11:06:07|238.41
11:06:09|238.42
11:06:10|238.39
11:06:11|238.42
11:06:13|238.47
11:06:14|238.46
11:06:16|238.45
11:06:17|238.47
11:06:18|238.48
11:06:19|238.46
11:06:20|238.46
11:06:21|238.52
11:06:22|238.59
11:06:23|238.56
11:06:24|238.54
11:06:25|238.54
11:06:26|238.55
11:06:27|238.55
11:06:29|238.55
11:06:30|238.55
11:06:31|238.61
11:06:32|238.61
11:06:33|238.55
11:06:34|238.56
11:06:35|238.51
11:06:36|238.52
11:06:37|238.44
11:06:38|238.41
11:06:39|238.4
11:06:40|238.35
11:06:41|238.36
11:06:42|238.39
11:06:43|238.34
11:06:44|238.34
11:06:45|238.37
11:06:46|238.39
11:06:47|238.4
11:06:48|238.39
11:06:49|238.53
11:06:50|238.42
11:06:51|238.41
11:06:52|238.4
11:06:53|238.38
11:06:54|238.38
11:06:56|238.39
11:06:56|238.4
11:06:57|238.4
11:06:58|238.33
11:06:59|238.34
11:07:00|238.38
11:07:01|238.37
11:07:02|238.37
11:07:03|238.36
11:07:04|238.36
11:07:05|238.34
11:07:06|238.36
11:07:07|238.38
11:07:09|238.37
11:07:11|238.41
11:07:12|238.45
11:07:12|238.46
11:07:14|238.58
11:07:16|238.53
11:07:17|238.53
11:07:18|238.56
11:07:19|238.56
11:07:20|238.55
11:07:21|238.52
11:07:22|238.55
11:07:23|238.53
11:07:24|238.53
11:07:25|238.66
11:07:26|238.63
11:07:27|238.62
11:07:29|238.58
11:07:30|238.62
11:07:31|238.62
11:07:31|238.59
11:07:33|238.59
11:07:34|238.64
11:07:35|238.65
11:07:36|238.65
11:07:37|238.66
11:07:38|238.66
11:07:39|238.66
11:07:40|238.63
11:07:41|238.65
11:07:42|238.65
11:07:43|238.69
11:07:44|238.65
11:07:45|238.62
11:07:46|238.63
11:07:47|238.64
11:07:48|238.65
11:07:49|238.62
11:07:50|238.65
11:07:51|238.63
11:07:52|238.64
11:07:53|238.61
11:07:53|238.57
11:07:55|238.58
11:07:56|238.61
11:07:56|238.6
11:07:58|238.59
11:07:59|238.56
11:08:00|238.59
11:08:00|238.6
11:08:01|238.6
11:08:03|238.59
11:08:04|238.58
11:08:05|238.5
11:08:06|238.48
11:08:07|238.5
11:08:08|238.5
11:08:09|238.5
11:08:10|238.51
11:08:12|238.48
11:08:14|238.48
11:08:15|238.51
11:08:16|238.51
11:08:17|238.43
11:08:19|238.42
11:08:19|238.44
11:08:21|238.46
11:08:22|238.46
11:08:23|238.45
11:08:24|238.43
11:08:25|238.43
11:08:26|238.43
11:08:27|238.43
11:08:28|238.43
11:08:29|238.47
11:08:30|238.47
11:08:31|238.47
11:08:32|238.47
11:08:33|238.47
11:08:34|238.52
11:08:35|238.52
11:08:36|238.59
11:08:37|238.59
11:08:38|238.58
11:08:39|238.58
11:08:40|238.6
11:08:41|238.61
11:08:42|238.6
11:08:43|238.6
11:08:44|238.63
11:08:45|238.68
11:08:46|238.68
11:08:47|238.67
11:08:48|238.62
11:08:48|238.63
11:08:50|238.61
11:08:51|238.61
11:08:52|238.61
11:08:53|238.61
11:08:54|238.57
11:08:54|238.6
11:08:56|238.59
11:08:56|238.54
11:08:58|238.54
11:08:59|238.56
11:09:00|238.58
11:09:01|238.61
11:09:01|238.62
11:09:03|238.61
11:09:03|238.52
11:09:04|238.56
11:09:05|238.56
11:09:07|238.56
11:09:08|238.55
11:09:09|238.53
11:09:10|238.54
11:09:12|238.61
11:09:13|238.61
11:09:14|238.61
11:09:14|238.61
11:09:15|238.61
11:09:17|238.61
11:09:17|238.68
11:09:18|238.66
11:09:20|238.67
11:09:21|238.67
11:09:22|238.69
11:09:23|238.7
11:09:23|238.71
11:09:25|238.6
11:09:25|238.61
11:09:27|238.61
11:09:28|238.59
11:09:28|238.52
11:09:30|238.49
11:09:31|238.49
11:09:31|238.52
11:09:33|238.53
11:09:34|238.54
11:09:35|238.54
11:09:36|238.44
11:09:37|238.44
11:09:37|238.49
11:09:39|238.45
11:09:40|238.4
11:09:41|238.42
11:09:42|238.41
11:09:43|238.41
11:09:43|238.38
11:09:45|238.4
11:09:46|238.45
11:09:47|238.42
11:09:48|238.41
11:09:49|238.41
11:09:49|238.42
11:09:51|238.46
11:09:52|238.46
11:09:53|238.46
11:09:54|238.73
11:09:55|238.79
11:09:56|238.75
11:09:57|238.75
11:09:58|238.8
11:09:59|238.79
11:10:00|238.8
11:10:01|238.82
11:10:03|238.79
11:10:04|238.81
11:10:04|238.82
11:10:06|238.82
11:10:07|238.83
11:10:08|238.88
11:10:08|238.87
11:10:09|238.7
11:10:10|238.74
11:10:12|238.74
11:10:14|238.63
11:10:15|238.69
11:10:16|238.71
11:10:18|238.71
11:10:19|238.67
11:10:19|238.72
11:10:21|238.72
11:10:22|238.72
11:10:23|238.72
11:10:24|238.68
11:10:25|238.63
11:10:26|238.56
11:10:26|238.57
11:10:29|238.57
11:10:29|238.56
11:10:30|238.68
11:10:31|238.63
11:10:32|238.63
11:10:33|238.63
11:10:34|238.63
11:10:35|238.63
11:10:36|238.63
11:10:37|238.62
11:10:38|238.62
11:10:39|238.59
11:10:40|238.64
11:10:41|238.62
11:10:42|238.62
11:10:43|238.62
11:10:44|238.66
11:10:45|238.66
11:10:47|238.66
11:10:48|238.66
11:10:49|238.6
11:10:50|238.58
11:10:51|238.58
11:10:52|238.59
11:10:53|238.59
11:10:54|238.62
11:10:55|238.62
11:10:56|238.62
11:10:57|238.63
11:10:58|238.67
11:10:59|238.66
11:11:00|238.66
11:11:01|238.67
11:11:02|238.62
11:11:03|238.62
11:11:04|238.65
11:11:05|238.67
11:11:06|238.66
11:11:07|238.64
11:11:08|238.65
11:11:09|238.65
11:11:10|238.62
11:11:11|238.67
11:11:12|238.67
11:11:14|238.61
11:11:15|238.66
11:11:16|238.65
11:11:17|238.64
11:11:19|238.65
11:11:20|238.66
11:11:21|238.66
11:11:22|238.65
11:11:23|238.65
11:11:24|238.68
11:11:25|238.67
11:11:26|238.68
11:11:27|238.68
11:11:28|238.68
11:11:29|238.68
11:11:30|238.68
11:11:31|238.7
11:11:32|238.7
11:11:33|238.7
11:11:34|238.7
11:11:35|238.68
11:11:36|238.68
11:11:38|238.68
11:11:38|238.68
11:11:39|238.68
11:11:41|238.69
11:11:42|238.7
11:11:42|238.71
11:11:44|238.71
11:11:44|238.74
11:11:45|238.72
11:11:46|238.74
11:11:47|238.74
11:11:49|238.74
11:11:49|238.74
11:11:51|238.75
11:11:52|238.75
11:11:52|238.73
11:11:53|238.69
11:11:54|238.71
11:11:55|238.66
11:11:56|238.58
11:11:57|238.57
11:11:59|238.6
11:11:59|238.53
11:12:01|238.52
11:12:01|238.44
11:12:03|238.44
11:12:04|238.49
11:12:04|238.55
11:12:06|238.49
11:12:08|238.44
11:12:08|238.27
11:12:09|238.32
11:12:10|238.26
11:12:11|238.26
11:12:12|238.28
11:12:14|238.26
11:12:16|238.12
11:12:17|238.13
11:12:18|238.15
11:12:19|238.14
11:12:20|238.04
11:12:21|238.06
11:12:22|238.02
11:12:23|238.03
11:12:24|238.03
11:12:25|238.05
11:12:26|238.02
11:12:27|238.03
11:12:28|237.82
11:12:29|237.81
11:12:30|237.84
11:12:31|237.79
11:12:32|237.82
11:12:33|237.75
11:12:34|237.75
11:12:35|237.74
11:12:36|237.75
11:12:37|237.67
11:12:38|237.65
11:12:39|237.73
11:12:40|237.75
11:12:41|237.74
11:12:42|237.69
11:12:43|237.69
11:12:44|237.73
11:12:45|237.7
11:12:46|237.57
11:12:47|237.59
11:12:48|237.61
11:12:49|237.62
11:12:50|237.62
11:12:51|237.6
11:12:52|237.6
11:12:53|237.61
11:12:54|237.51
11:12:55|237.5
11:12:56|237.48
11:12:57|237.48
11:12:58|237.46
11:12:59|237.48
11:13:00|237.48
11:13:01|237.45
11:13:02|237.39
11:13:03|237.37
11:13:04|237.28
11:13:05|237.29
11:13:06|237.23
11:13:07|237.11
11:13:08|237.13
11:13:09|237.19
11:13:10|237.27
11:13:11|237.15
11:13:12|237.12
11:13:13|237.08
11:13:14|237.15
11:13:16|237.19
11:13:18|237.1
11:13:18|237.18
11:13:20|237.07
11:13:21|237.
11:13:22|236.94
11:13:23|236.99
11:13:24|237.01
11:13:25|237.03
11:13:26|237.03
11:13:27|237.01
11:13:28|237.01
11:13:29|237.01
11:13:30|236.98
11:13:31|236.88
11:13:32|237.1
11:13:33|237.22
11:13:34|237.17
11:13:35|237.24
11:13:36|237.24
11:13:37|237.29
11:13:38|237.35
11:13:39|237.37
11:13:40|237.4
11:13:41|237.42
11:13:42|237.45
11:13:43|237.48
11:13:44|237.47
11:13:45|237.55
11:13:46|237.51
11:13:47|237.61
11:13:48|237.61
11:13:49|237.69
11:13:50|237.71
11:13:51|237.63
11:13:52|237.66
11:13:53|237.68
11:13:54|237.56
11:13:55|237.6
11:13:56|237.62
11:13:57|237.61
11:13:58|237.55
11:13:59|237.46
11:14:00|237.47
11:14:01|237.51
11:14:02|237.41
11:14:03|237.43
11:14:05|237.3
11:14:06|237.27
11:14:06|237.22
11:14:08|237.23
11:14:09|237.06
11:14:10|237.23
11:14:11|237.35
11:14:12|237.28
11:14:12|237.39
11:14:13|237.39
11:14:15|237.4
11:14:17|237.48
11:14:18|237.41
11:14:19|237.5
11:14:21|237.56
11:14:22|237.52
11:14:23|237.48
11:14:23|237.39
11:14:24|237.47
11:14:25|237.51
11:14:26|237.58
11:14:27|237.57
11:14:29|237.47
11:14:29|237.56
11:14:30|237.37
11:14:31|237.42
11:14:32|237.38
11:14:33|237.36
11:14:34|237.29
11:14:35|237.29
11:14:36|237.24
11:14:38|237.24
11:14:38|237.28
11:14:39|237.27
11:14:40|237.18
11:14:41|237.21
11:14:42|237.18
11:14:43|237.14
11:14:44|237.11
11:14:45|237.05
11:14:46|237.06
11:14:48|237.28
11:14:49|237.24
11:14:49|237.25
11:14:51|237.29
11:14:52|237.29
11:14:53|237.37
11:14:54|237.37
11:14:55|237.35
11:14:56|237.33
11:14:57|237.34
11:14:59|237.41
11:15:00|237.43
11:15:01|237.41
11:15:02|237.36
11:15:03|237.22
11:15:04|237.31
11:15:05|237.31
11:15:06|237.31
11:15:07|237.4
11:15:08|237.4
11:15:08|237.4
11:15:10|237.39
11:15:11|237.42
11:15:12|237.5
11:15:13|237.51
11:15:14|237.51
11:15:15|237.49
11:15:16|237.45
11:15:18|237.56
11:15:19|237.43
11:15:21|237.29
11:15:21|237.24
11:15:23|237.28
11:15:24|237.32
11:15:25|237.32
11:15:26|237.31
11:15:28|237.34
11:15:29|237.32
11:15:29|237.29
11:15:31|237.25
11:15:32|237.23
11:15:33|237.2
11:15:34|237.28
11:15:35|237.3
11:15:36|237.31
11:15:37|237.35
11:15:39|237.37
11:15:40|237.24
11:15:40|237.25
11:15:41|237.23
11:15:42|237.22
11:15:44|237.22
11:15:44|237.29
11:15:47|237.29
11:15:47|237.28
11:15:49|237.24
11:15:49|237.29
11:15:50|237.28
11:15:51|237.32
11:15:52|237.27
11:15:53|237.27
11:15:54|237.25
11:15:55|237.28
11:15:56|237.28
11:15:57|237.27
11:15:58|237.29
11:15:59|237.29
11:16:00|237.25
11:16:02|237.28
11:16:03|237.28
11:16:04|237.24
11:16:05|237.24
11:16:06|237.25
11:16:07|237.2
11:16:08|237.14
11:16:09|237.18
11:16:10|237.14
11:16:11|237.15
11:16:11|237.16
11:16:13|237.12
11:16:13|237.21
11:16:14|237.14
11:16:16|237.13
11:16:16|237.14
11:16:19|237.02
11:16:20|236.95
11:16:21|236.94
11:16:23|236.94
11:16:24|236.93
11:16:25|236.94
11:16:26|236.92
11:16:27|236.94
11:16:28|236.87
11:16:30|236.88
11:16:30|236.9
11:16:32|236.91
11:16:33|236.95
11:16:33|236.92
11:16:35|236.92
11:16:36|236.86
11:16:36|236.9
11:16:37|236.83
11:16:39|236.83
11:16:40|236.83
11:16:40|236.84
11:16:41|236.81
11:16:43|236.79
11:16:43|236.75
11:16:45|236.81
11:16:45|236.75
11:16:47|236.83
11:16:48|236.78
11:16:48|236.74
11:16:50|236.71
11:16:51|236.76
11:16:51|236.8
11:16:53|236.85
11:16:54|236.94
11:16:54|236.92
11:16:55|236.92
11:16:56|236.91
11:16:58|236.83
11:16:59|236.86
11:17:00|236.82
11:17:00|236.76
11:17:01|236.78
11:17:03|236.74
11:17:03|236.76
11:17:05|236.77
11:17:06|236.77
11:17:07|236.78
11:17:08|236.76
11:17:08|236.79
11:17:09|236.72
11:17:10|236.78
11:17:11|236.73
11:17:12|236.72
11:17:14|236.71
11:17:14|236.71
11:17:15|236.77
11:17:16|236.77
11:17:18|236.7
11:17:18|236.8
11:17:20|236.8
11:17:22|236.81
11:17:23|236.76
11:17:24|236.79
11:17:25|236.79
11:17:26|236.77
11:17:27|236.81
11:17:28|236.89
11:17:29|236.93
11:17:30|236.92
11:17:31|236.91
11:17:32|236.79
11:17:34|236.91
11:17:34|236.95
11:17:36|236.94
11:17:36|236.95
11:17:38|236.94
11:17:39|236.92
11:17:40|236.89
11:17:42|236.92
11:17:43|236.92
11:17:44|236.93
11:17:45|236.98
11:17:46|237.
11:17:46|237.03
11:17:48|236.98
11:17:49|236.92
11:17:50|236.98
11:17:51|236.98
11:17:52|236.99
11:17:53|237.
11:17:54|237.
11:17:55|237.03
11:17:56|237.1
11:17:57|237.13
11:17:58|237.17
11:18:00|237.19
11:18:00|237.28
11:18:01|237.31
11:18:02|237.37
11:18:03|237.32
11:18:05|237.28
11:18:06|237.14
11:18:07|237.
11:18:08|237.
11:18:09|236.96
11:18:10|236.95
11:18:11|236.91
11:18:12|236.92
11:18:13|236.83
11:18:14|236.8
11:18:15|236.79
11:18:16|236.73
11:18:17|236.82
11:18:18|236.73
11:18:19|236.69
11:18:21|236.69
11:18:22|236.69
11:18:23|236.8
11:18:25|236.87
11:18:27|236.82
11:18:28|236.82
11:18:28|236.78
11:18:30|236.76
11:18:31|236.8
11:18:32|236.76
11:18:33|236.77
11:18:34|236.82
11:18:35|236.79
11:18:36|236.78
11:18:37|236.84
11:18:38|236.88
11:18:39|236.8
11:18:40|236.91
11:18:41|236.81
11:18:43|236.86
11:18:44|236.83
11:18:45|236.86
11:18:45|236.85
11:18:47|236.88
11:18:48|236.88
11:18:49|236.88
11:18:50|236.84
11:18:51|236.71
11:18:52|236.69
11:18:53|236.7
11:18:54|236.76
11:18:55|236.76
11:18:56|236.77
11:18:57|236.77
11:18:58|236.77
11:18:59|236.75
11:19:00|236.75
11:19:01|236.76
11:19:02|236.76
11:19:03|236.76
11:19:04|236.75
11:19:05|236.75
11:19:06|236.78
11:19:07|236.78
11:19:08|236.78
11:19:09|236.79
11:19:10|236.79
11:19:11|236.78
11:19:12|236.77
11:19:13|236.72
11:19:14|236.66
11:19:15|236.7
11:19:16|236.96
11:19:17|237.04
11:19:18|236.95
11:19:19|236.95
11:19:20|236.87
11:19:22|236.87
11:19:23|236.77
11:19:25|236.8
11:19:26|236.83
11:19:27|236.76
11:19:28|236.79
11:19:29|236.77
11:19:30|236.79
11:19:31|236.8
11:19:32|236.8
11:19:33|236.8
11:19:34|236.8
11:19:35|236.78
11:19:36|236.77
11:19:37|236.83
11:19:38|236.83
11:19:39|236.8
11:19:41|236.79
11:19:42|236.79
11:19:43|236.79
11:19:44|236.79
11:19:45|236.83
11:19:46|236.83
11:19:47|236.78
11:19:48|236.81
11:19:49|236.84
11:19:50|236.8
11:19:51|236.79
11:19:52|236.81
11:19:54|236.84
11:19:55|236.85
11:19:55|236.85
11:19:56|236.81
11:19:57|236.8
11:19:59|236.81
11:20:00|236.8
11:20:00|236.81
11:20:01|236.85
11:20:02|236.83
11:20:04|236.84
11:20:05|236.86
11:20:05|236.76
11:20:06|236.82
11:20:07|236.85
11:20:09|236.83
11:20:09|236.83
11:20:11|236.81
11:20:12|236.82
11:20:12|236.82
11:20:15|236.93
11:20:15|236.94
11:20:16|236.94
11:20:17|236.86
11:20:18|236.87
11:20:19|236.93
11:20:21|236.93
11:20:22|236.95
11:20:24|236.87
11:20:25|236.85
11:20:26|236.81
11:20:26|236.85
11:20:29|236.86
11:20:30|236.88
11:20:31|236.93
11:20:33|236.93
11:20:33|236.93
11:20:34|236.93
11:20:35|236.94
11:20:36|236.93
11:20:38|236.94
11:20:38|236.97
11:20:39|236.93
11:20:40|236.85
11:20:41|236.87
11:20:42|236.87
11:20:44|236.85
11:20:44|236.85
11:20:46|236.89
11:20:47|236.88
11:20:48|236.89
11:20:49|236.91
11:20:50|236.91
11:20:51|236.9
11:20:52|236.83
11:20:52|236.77
11:20:54|236.74
11:20:55|236.77
11:20:56|236.79
11:20:57|236.79
11:20:58|237.12
11:20:59|237.04
11:21:01|237.13
11:21:01|237.11
11:21:02|237.19
11:21:03|237.2
11:21:04|237.22
11:21:06|237.2
11:21:08|237.16
11:21:08|237.09
11:21:09|237.09
11:21:11|237.16
11:21:11|237.09
11:21:13|237.09
11:21:13|237.09
11:21:15|237.09
11:21:15|237.08
11:21:16|237.
11:21:17|236.95
11:21:18|236.94
11:21:19|236.96
11:21:20|236.89
11:21:22|236.89
11:21:22|236.93
11:21:24|236.95
11:21:25|236.99
11:21:27|236.86
11:21:27|236.8
11:21:29|236.81
11:21:31|236.8
11:21:31|236.96
11:21:33|236.87
11:21:34|236.87
11:21:35|236.92
11:21:36|236.91
11:21:37|236.9
11:21:38|236.9
11:21:39|236.9
11:21:40|236.93
11:21:41|236.88
11:21:42|236.88
11:21:43|236.88
11:21:44|236.91
11:21:45|236.93
11:21:46|236.89
11:21:47|236.91
11:21:48|236.9
11:21:49|237.05
11:21:50|237.04
11:21:51|237.02
11:21:52|237.04
11:21:53|237.07
11:21:54|237.02
11:21:55|236.96
11:21:56|236.89
11:21:57|236.96
11:21:58|236.96
11:21:59|237.04
11:22:00|236.93
11:22:01|236.93
11:22:02|236.95
11:22:03|236.92
11:22:04|236.99
11:22:05|236.99
11:22:06|237.14
11:22:07|237.18
11:22:08|237.17
11:22:09|237.18
11:22:10|237.18
11:22:11|237.18
11:22:12|237.19
11:22:13|237.18
11:22:14|237.22
11:22:15|237.22
11:22:16|237.18
11:22:17|237.19
11:22:18|237.21
11:22:19|237.2
11:22:20|237.26
11:22:21|237.21
11:22:22|237.22
11:22:23|237.24
11:22:25|237.25
11:22:26|237.18
11:22:28|237.18
11:22:28|237.18
11:22:30|237.17
11:22:30|237.18
11:22:31|237.18
11:22:33|237.04
11:22:33|237.04
11:22:34|237.11
11:22:35|237.11
11:22:37|237.05
11:22:38|236.98
11:22:39|236.96
11:22:40|236.96
11:22:41|236.95
11:22:42|236.96
11:22:42|236.95
11:22:44|236.95
11:22:45|237.08
11:22:46|237.09
11:22:46|237.12
11:22:48|237.11
11:22:49|237.12
11:22:50|237.07
11:22:51|237.1
11:22:52|237.12
11:22:53|237.12
11:22:54|237.17
11:22:55|237.18
11:22:56|237.18
11:22:57|237.17
11:22:58|237.1
11:22:59|237.11
11:23:00|237.08
11:23:01|237.11
11:23:02|237.06
11:23:03|237.12
11:23:04|237.12
11:23:05|237.08
11:23:06|237.04
11:23:07|237.05
11:23:08|237.07
11:23:09|237.06
11:23:10|236.99
11:23:11|237.05
11:23:12|237.05
11:23:13|237.12
11:23:14|237.05
11:23:15|237.03
11:23:16|237.
11:23:17|236.97
11:23:18|236.9
11:23:19|236.91
11:23:20|236.88
11:23:21|236.88
11:23:22|236.88
11:23:23|236.86
11:23:24|236.85
11:23:26|237.05
11:23:27|237.01
11:23:28|237.02
11:23:29|237.04
11:23:30|237.04
11:23:32|237.04
11:23:33|237.05
11:23:34|237.05
11:23:35|237.04
11:23:36|237.04
11:23:38|236.98
11:23:39|237.03
11:23:39|237.01
11:23:41|237.
11:23:42|236.82
11:23:42|236.83
11:23:44|236.82
11:23:45|236.95
11:23:46|236.97
11:23:46|236.96
11:23:48|237.
11:23:49|237.02
11:23:49|237.09
11:23:50|237.05
11:23:52|237.1
11:23:53|237.1
11:23:53|237.1
11:23:55|237.2
11:23:56|237.24
11:23:57|237.24
11:23:57|237.26
11:23:59|237.26
11:24:00|237.28
11:24:00|237.28
11:24:02|237.21
11:24:02|237.18
11:24:03|237.25
11:24:04|237.14
11:24:06|237.12
11:24:06|237.25
11:24:08|237.25
11:24:08|237.12
11:24:09|237.12
11:24:10|237.19
11:24:12|237.17
11:24:12|237.13
11:24:13|237.15
11:24:14|237.1
11:24:16|237.11
11:24:17|237.11
11:24:17|237.09
11:24:19|237.09
11:24:19|237.1
11:24:21|237.1
11:24:21|237.11
11:24:23|237.02
11:24:23|237.
11:24:24|236.97
11:24:26|236.97
11:24:28|236.94
11:24:29|236.97
11:24:30|237.01
11:24:31|236.96
11:24:32|236.96
11:24:33|237.02
11:24:34|237.01
11:24:35|236.97
11:24:37|236.99
11:24:38|236.94
11:24:39|236.94
11:24:40|236.92
11:24:41|236.93
11:24:42|236.95
11:24:43|237.01
11:24:45|236.98
11:24:45|236.98
11:24:47|237.05
11:24:48|237.2
11:24:49|237.26
11:24:50|237.22
11:24:50|237.22
11:24:52|237.22
11:24:53|237.21
11:24:54|237.18
11:24:55|237.19
11:24:56|237.15
11:24:57|237.15
11:24:58|237.23
11:24:59|237.23
11:25:00|237.25
11:25:01|237.21
11:25:02|237.13
11:25:02|237.17
11:25:05|237.18
11:25:05|237.24
11:25:06|237.23
11:25:08|237.28
11:25:09|237.27
11:25:09|237.27
11:25:11|237.28
11:25:12|237.28
11:25:13|237.28
11:25:14|237.29
11:25:15|237.3
11:25:16|237.34
11:25:16|237.31
11:25:18|237.3
11:25:19|237.3
11:25:19|237.3
11:25:21|237.3
11:25:21|237.37
11:25:23|237.36
11:25:24|237.29
11:25:25|237.34
11:25:26|237.33
11:25:28|237.29
11:25:29|237.28
11:25:30|237.23
11:25:31|237.24
11:25:33|237.22
11:25:34|237.21
11:25:35|237.19
11:25:36|237.18
11:25:37|237.24
11:25:38|237.22
11:25:38|237.22
11:25:39|237.24
11:25:41|237.24
11:25:42|237.25
11:25:43|237.2
11:25:44|237.21
11:25:45|237.21
11:25:46|237.17
11:25:46|237.21
11:25:48|237.16
11:25:48|237.16
11:25:49|237.2
11:25:51|237.18
11:25:51|237.12
11:25:53|237.1
11:25:53|237.12
11:25:55|237.12
11:25:56|237.16
11:25:57|237.15
11:25:58|237.14
11:25:59|237.12
11:26:00|237.14
11:26:01|237.08
11:26:02|237.08
11:26:03|237.13
11:26:04|237.11
11:26:05|237.08
11:26:06|237.14
11:26:07|237.07
11:26:08|237.11
11:26:09|237.11
11:26:10|237.14
11:26:11|237.18
11:26:12|237.18
11:26:13|237.17
11:26:14|237.22
11:26:15|237.31
11:26:16|237.34
11:26:17|237.43
11:26:18|237.43
11:26:19|237.41
11:26:20|237.38
11:26:21|237.39
11:26:22|237.39
11:26:23|237.3
11:26:24|237.33
11:26:25|237.35
11:26:26|237.34
11:26:27|237.34
11:26:29|237.49
11:26:30|237.74
11:26:32|237.65
11:26:33|237.6
11:26:34|237.52
11:26:35|237.45
11:26:36|237.53
11:26:37|237.54
11:26:38|237.55
11:26:39|237.57
11:26:40|237.57
11:26:41|237.49
11:26:43|237.45
11:26:43|237.39
11:26:45|237.31
11:26:45|237.32
11:26:46|237.32
11:26:47|237.31
11:26:48|237.3
11:26:50|237.26
11:26:50|237.27
11:26:52|237.27
11:26:52|237.35
11:26:53|237.34
11:26:54|237.34
11:26:55|237.3
11:26:56|237.3
11:26:57|237.3
11:26:58|237.3
11:26:59|237.27
11:27:00|237.29
11:27:01|237.31
11:27:03|237.33
11:27:03|237.33
11:27:04|237.33
11:27:05|237.34
11:27:06|237.35
11:27:08|237.34
11:27:08|237.33
11:27:10|237.33
11:27:10|237.36
11:27:11|237.43
11:27:12|237.42
11:27:14|237.4
11:27:14|237.36
11:27:15|237.33
11:27:17|237.4
11:27:18|237.39
11:27:19|237.37
11:27:19|237.34
11:27:20|237.38
11:27:21|237.41
11:27:22|237.35
11:27:23|237.29
11:27:24|237.2
11:27:25|237.23
11:27:26|237.23
11:27:27|237.23
11:27:29|237.25
11:27:31|237.31
11:27:32|237.25
11:27:33|237.24
11:27:34|237.24
11:27:35|237.23
11:27:36|237.25
11:27:37|237.27
11:27:38|237.23
11:27:40|237.27
11:27:40|237.19
11:27:41|237.15
11:27:43|237.11
11:27:43|237.12
11:27:45|237.14
11:27:46|237.13
11:27:47|237.15
11:27:48|237.17
11:27:49|237.17
11:27:49|237.26
11:27:51|237.29
11:27:51|237.28
11:27:53|237.22
11:27:53|237.2
11:27:54|237.23
11:27:56|237.29
11:27:56|237.27
11:27:58|237.23
11:27:58|237.2
11:27:59|237.31
11:28:00|237.29
11:28:01|237.27
11:28:02|237.29
11:28:04|237.26
11:28:05|237.28
11:28:05|237.28
11:28:06|237.27
11:28:07|237.28
11:28:09|237.26
11:28:10|237.27
11:28:11|237.28
11:28:12|237.27
11:28:13|237.23
11:28:14|237.23
11:28:15|237.21
11:28:16|237.24
11:28:17|237.32
11:28:18|237.3
11:28:19|237.28
11:28:20|237.28
11:28:21|237.26
11:28:22|237.26
11:28:23|237.2
11:28:24|237.19
11:28:25|237.19
11:28:26|237.2
11:28:27|237.18
11:28:28|237.17
11:28:30|237.21
11:28:31|237.21
11:28:33|237.2
11:28:34|237.18
11:28:35|237.18
11:28:36|237.17
11:28:38|237.17
11:28:38|237.21
11:28:40|237.19
11:28:41|237.21
11:28:42|237.21
11:28:42|237.2
11:28:44|237.2
11:28:45|237.22
11:28:47|237.17
11:28:48|237.18
11:28:48|237.17
11:28:50|237.17
11:28:50|237.16
11:28:52|237.17
11:28:53|237.17
11:28:53|237.16
11:28:55|237.15
11:28:56|237.23
11:28:57|237.13
11:28:58|237.17
11:28:59|237.16
11:29:01|237.21
11:29:01|237.46
11:29:02|237.46
11:29:03|237.41
11:29:04|237.38
11:29:05|237.37
11:29:06|237.27
11:29:07|237.31
11:29:08|237.26
11:29:09|237.23
11:29:10|237.21
11:29:11|237.23
11:29:12|237.23
11:29:13|237.22
11:29:14|237.26
11:29:15|237.31
11:29:16|237.33
11:29:17|237.4
11:29:18|237.38
11:29:19|237.38
11:29:21|237.38
11:29:22|237.36
11:29:23|237.37
11:29:23|237.29
11:29:25|237.29
11:29:26|237.33
11:29:27|237.37
11:29:27|237.28
11:29:29|237.28
11:29:30|237.3
11:29:32|237.21
11:29:33|237.2
11:29:35|237.24
11:29:35|237.21
11:29:37|237.2
11:29:39|237.07
11:29:39|237.21
11:29:41|237.2
11:29:42|237.23
11:29:42|237.19
11:29:43|237.24
11:29:45|237.2
11:29:47|237.2
11:29:47|237.27
11:29:48|237.25
11:29:49|237.28
11:29:50|237.28
11:29:51|237.28
11:29:52|237.28
11:29:53|237.27
11:29:54|237.28
11:29:55|237.28
11:29:57|237.37
11:29:58|237.39
11:29:58|237.38
11:29:59|237.37
11:30:00|237.37
11:30:01|237.43
11:30:02|237.43
11:30:03|237.4
11:30:04|237.38
11:30:05|237.29
11:30:06|237.27
11:30:07|237.27
11:30:08|237.26
11:30:09|237.25
11:30:10|237.18
11:30:11|237.2
11:30:12|237.17
11:30:13|237.15
11:30:14|237.23
11:30:15|237.27
11:30:16|237.25
11:30:17|237.26
11:30:18|237.13
11:30:19|237.16
11:30:20|237.14
11:30:21|237.14
11:30:22|237.15
11:30:23|237.12
11:30:24|237.17
11:30:25|237.18
11:30:26|237.22
11:30:27|237.16
11:30:28|237.15
11:30:29|237.24
11:30:31|237.22
11:30:33|237.19
11:30:34|237.18
11:30:35|237.2
11:30:36|237.2
11:30:37|237.17
11:30:39|237.21
11:30:39|237.21
11:30:40|237.21
11:30:41|237.18
11:30:42|237.19
11:30:43|237.13
11:30:45|237.19
11:30:46|237.2
11:30:46|237.06
11:30:47|237.15
11:30:48|237.18
11:30:49|237.18
11:30:50|237.19
11:30:51|237.17
11:30:52|237.21
11:30:53|237.2
11:30:54|237.18
11:30:55|237.22
11:30:56|237.23
11:30:57|237.19
11:30:58|237.23
11:30:59|237.2
11:31:00|237.24
11:31:01|237.22
11:31:02|237.23
11:31:03|237.21
11:31:04|237.19
11:31:05|237.19
11:31:07|237.2
11:31:08|237.2
11:31:09|237.23
11:31:10|237.23
11:31:10|237.22
11:31:12|237.22
11:31:13|237.21
11:31:14|237.2
11:31:15|237.2
11:31:16|237.23
11:31:17|237.28
11:31:18|237.28
11:31:19|237.32
11:31:20|237.26
11:31:21|237.26
11:31:22|237.27
11:31:23|237.18
11:31:24|237.17
11:31:25|237.2
11:31:26|237.21
11:31:26|237.23
11:31:28|237.22
11:31:29|237.25
11:31:30|237.24
11:31:31|237.13
11:31:32|237.27
11:31:34|237.22
11:31:35|237.27
11:31:37|237.29
11:31:38|237.29
11:31:39|237.23
11:31:40|237.2
11:31:41|237.23
11:31:42|237.27
11:31:43|237.26
11:31:44|237.28
11:31:45|237.33
11:31:46|237.34
11:31:47|237.34
11:31:48|237.34
11:31:49|237.35
11:31:50|237.25
11:31:51|237.23
11:31:52|237.23
11:31:53|237.22
11:31:54|237.27
11:31:55|237.25
11:31:56|237.18
11:31:57|237.16
11:31:58|237.18
11:31:59|237.21
11:32:00|237.18
11:32:01|237.21
11:32:03|237.19
11:32:04|237.19
11:32:05|237.16
11:32:05|237.19
11:32:07|237.19
11:32:08|237.19
11:32:09|237.21
11:32:10|237.2
11:32:11|237.2
11:32:12|237.31
11:32:12|237.29
11:32:14|237.27
11:32:15|237.3
11:32:16|237.3
11:32:17|237.26
11:32:17|237.26
11:32:19|237.3
11:32:20|237.24
11:32:21|237.27
11:32:22|237.25
11:32:22|237.26
11:32:23|237.25
11:32:25|237.19
11:32:25|237.19
11:32:26|237.24
11:32:28|237.24
11:32:29|237.25
11:32:29|237.21
11:32:31|237.21
11:32:32|237.27
11:32:33|237.3
11:32:34|237.29
11:32:35|237.29
11:32:36|237.3
11:32:37|237.31
11:32:38|237.31
11:32:39|237.31
11:32:40|237.29
11:32:41|237.29
11:32:43|237.29
11:32:43|237.29
11:32:45|237.3
11:32:46|237.31
11:32:47|237.31
11:32:48|237.32
11:32:49|237.35
11:32:50|237.34
11:32:51|237.31
11:32:52|237.27
11:32:54|237.3
11:32:55|237.27
11:32:55|237.23
11:32:56|237.23
11:32:58|237.25
11:32:59|237.25
11:33:00|237.28
11:33:01|237.32
11:33:01|237.27
11:33:03|237.27
11:33:04|237.27
11:33:04|237.26
11:33:06|237.31
11:33:07|237.31
11:33:07|237.34
11:33:08|237.46
11:33:10|237.41
11:33:10|237.44
11:33:11|237.44
11:33:13|237.4
11:33:13|237.38
11:33:15|237.44
11:33:16|237.4
11:33:17|237.44
11:33:17|237.4
11:33:18|237.44
11:33:19|237.43
11:33:20|237.46
11:33:21|237.48
11:33:22|237.48
11:33:24|237.48
11:33:24|237.48
11:33:25|237.47
11:33:27|237.47
11:33:27|237.49
11:33:28|237.47
11:33:30|237.53
11:33:31|237.49
11:33:32|237.53
11:33:33|237.51
11:33:35|237.53
11:33:35|237.52
11:33:37|237.53
11:33:39|237.5
11:33:40|237.48
11:33:41|237.56
11:33:42|237.57
11:33:43|237.52
11:33:44|237.53
11:33:45|237.51
11:33:46|237.5
11:33:47|237.54
11:33:48|237.57
11:33:49|237.56
11:33:50|237.57
11:33:51|237.55
11:33:52|237.57
11:33:53|237.54
11:33:54|237.62
11:33:55|237.58
11:33:56|237.65
11:33:57|237.61
11:33:58|237.8
11:33:59|237.75
11:34:00|237.69
11:34:01|237.69
11:34:02|237.74
11:34:03|237.75
11:34:05|237.85
11:34:06|237.86
11:34:07|237.83
11:34:08|237.89
11:34:09|237.84
11:34:11|237.87
11:34:12|237.9
11:34:13|237.9
11:34:14|237.86
11:34:15|237.86
11:34:16|237.9
11:34:17|237.96
11:34:18|237.9
11:34:19|237.9
11:34:20|237.92
11:34:21|237.94
11:34:22|237.94
11:34:23|237.89
11:34:24|237.86
11:34:25|237.87
11:34:26|237.89
11:34:27|237.93
11:34:28|237.86
11:34:29|237.92
11:34:30|237.89
11:34:31|237.98
11:34:32|237.96
11:34:33|237.96
11:34:34|237.94
11:34:35|238.03
11:34:37|238.11
11:34:39|238.03
11:34:41|238.05
11:34:41|237.98
11:34:42|238.01
11:34:43|237.93
11:34:44|237.9
11:34:45|237.84
11:34:47|237.84
11:34:47|237.73
11:34:49|237.66
11:34:49|237.65
11:34:50|237.58
11:34:52|237.66
11:34:52|237.67
11:34:53|237.63
11:34:54|237.64
11:34:55|237.59
11:34:56|237.6
11:34:57|237.66
11:34:58|237.66
11:34:59|237.63
11:35:01|237.67
11:35:02|237.57
11:35:03|237.56
11:35:04|237.55
11:35:05|237.56
11:35:07|237.56
11:35:07|237.55
11:35:08|237.59
11:35:10|237.58
11:35:10|237.61
11:35:11|237.61
11:35:12|237.61
11:35:13|237.63
11:35:14|237.63
11:35:15|237.63
11:35:16|237.64
11:35:18|237.68
11:35:18|237.7
11:35:20|237.65
11:35:21|237.6
11:35:22|237.58
11:35:23|237.54
11:35:23|237.52
11:35:25|237.56
11:35:26|237.58
11:35:27|237.55
11:35:28|237.59
11:35:29|237.51
11:35:31|237.55
11:35:31|237.53
11:35:32|237.49
11:35:33|237.48
11:35:34|237.44
11:35:35|237.51
11:35:37|237.44
11:35:38|237.48
11:35:40|237.47
11:35:41|237.45
11:35:43|237.49
11:35:45|237.4
11:35:45|237.48
11:35:46|237.47
11:35:47|237.46
11:35:48|237.42
11:35:50|237.42
11:35:50|237.47
11:35:52|237.47
11:35:53|237.5
11:35:54|237.52
11:35:55|237.54
11:35:56|237.45
11:35:57|237.46
11:35:57|237.46
11:35:59|237.42
11:36:00|237.41
11:36:01|237.48
11:36:02|237.49
11:36:03|237.48
11:36:04|237.44
11:36:05|237.43
11:36:06|237.43
11:36:07|237.45
11:36:08|237.45
11:36:09|237.44
11:36:10|237.44
11:36:11|237.45
11:36:12|237.49
11:36:13|237.49
11:36:13|237.56
11:36:15|237.57
11:36:16|237.57
11:36:17|237.53
11:36:17|237.52
11:36:19|237.46
11:36:20|237.46
11:36:20|237.48
11:36:22|237.44
11:36:23|237.45
11:36:24|237.49
11:36:25|237.47
11:36:26|237.49
11:36:27|237.49
11:36:28|237.51
11:36:29|237.48
11:36:30|237.46
11:36:30|237.46
11:36:32|237.45
11:36:33|237.38
11:36:33|237.37
11:36:35|237.33
11:36:36|237.32
11:36:36|237.33
11:36:39|237.32
11:36:41|237.27
11:36:41|237.29
11:36:42|237.29
11:36:44|237.33
11:36:45|237.34
11:36:46|237.34
11:36:47|237.29
11:36:49|237.31
11:36:51|237.33
11:36:51|237.34
11:36:52|237.41
11:36:53|237.41
11:36:54|237.42
11:36:55|237.42
11:36:56|237.38
11:36:58|237.43
11:36:58|237.43
11:36:59|237.36
11:37:00|237.4
11:37:01|237.37
11:37:02|237.36
11:37:04|237.38
11:37:04|237.37
11:37:05|237.37
11:37:06|237.29
11:37:07|237.26
11:37:08|237.31
11:37:09|237.31
11:37:10|237.3
11:37:11|237.28
11:37:12|237.36
11:37:13|237.33
11:37:14|237.33
11:37:16|237.35
11:37:17|237.31
11:37:18|237.35
11:37:19|237.32
11:37:20|237.34
11:37:20|237.33
11:37:22|237.29
11:37:23|237.29
11:37:23|237.29
11:37:24|237.31
11:37:26|237.23
11:37:26|237.28
11:37:27|237.27
11:37:28|237.29
11:37:29|237.26
11:37:31|237.25
11:37:32|237.26
11:37:33|237.25
11:37:34|237.25
11:37:35|237.27
11:37:36|237.26
11:37:37|237.26
11:37:38|237.26
11:37:40|237.26
11:37:41|237.35
11:37:42|237.34
11:37:43|237.34
11:37:44|237.35
11:37:45|237.36
11:37:46|237.37
11:37:47|237.36
11:37:48|237.36
11:37:49|237.37
11:37:50|237.32
11:37:51|237.3
11:37:52|237.27
11:37:53|237.28
11:37:54|237.41
11:37:55|237.41
11:37:56|237.41
11:37:57|237.37
11:37:58|237.4
11:37:59|237.49
11:38:00|237.47
11:38:01|237.42
11:38:02|237.41
11:38:03|237.44
11:38:04|237.45
11:38:05|237.45
11:38:06|237.51
11:38:07|237.44
11:38:08|237.47
11:38:09|237.4
11:38:10|237.39
11:38:11|237.37
11:38:12|237.37
11:38:13|237.37
11:38:14|237.38
11:38:15|237.46
11:38:16|237.46
11:38:17|237.45
11:38:18|237.45
11:38:19|237.46
11:38:20|237.41
11:38:21|237.42
11:38:22|237.44
11:38:23|237.5
11:38:24|237.52
11:38:25|237.54
11:38:26|237.53
11:38:27|237.52
11:38:28|237.42
11:38:29|237.46
11:38:30|237.52
11:38:31|237.54
11:38:32|237.53
11:38:33|237.56
11:38:34|237.51
11:38:35|237.52
11:38:36|237.6
11:38:37|237.59
11:38:38|237.65
11:38:39|237.68
11:38:41|237.7
11:38:42|237.64
11:38:43|237.66
11:38:45|237.59
11:38:46|237.71
11:38:48|237.74
11:38:48|237.78
11:38:49|237.78
11:38:50|237.77
11:38:52|237.81
11:38:52|237.79
11:38:53|237.8
11:38:54|237.81
11:38:56|237.78
11:38:57|237.77
11:38:58|237.77
11:38:59|237.76
11:39:00|237.77
11:39:01|237.76
11:39:02|237.77
11:39:03|237.82
11:39:04|237.82
11:39:05|237.8
11:39:06|237.84
11:39:07|237.85
11:39:08|237.92
11:39:10|237.98
11:39:11|237.94
11:39:12|237.95
11:39:12|237.94
11:39:14|237.95
11:39:14|237.97
11:39:16|237.96
11:39:17|237.97
11:39:17|238.
11:39:18|238.05
11:39:20|238.03
11:39:21|238.03
11:39:21|238.04
11:39:23|238.01
11:39:24|237.98
11:39:24|237.99
11:39:25|238.01
11:39:26|237.99
11:39:27|238.02
11:39:28|238.02
11:39:29|238.03
11:39:30|238.02
11:39:31|238.03
11:39:32|238.01
11:39:33|238.01
11:39:34|237.96
11:39:36|237.96
11:39:37|237.93
11:39:38|237.94
11:39:39|237.98
11:39:39|237.95
11:39:41|237.99
11:39:43|238.02
11:39:44|238.02
11:39:46|238.01
11:39:47|238.02
11:39:48|238.01
11:39:49|238.02
11:39:50|238.02
11:39:51|238.03
11:39:53|238.09
11:39:54|238.11
11:39:54|238.1
11:39:56|238.07
11:39:57|238.1
11:39:58|238.1
11:39:58|238.12
11:39:59|238.08
11:40:01|238.05
11:40:02|238.05
11:40:04|238.08
11:40:05|238.07
11:40:05|238.08
11:40:06|238.13
11:40:07|238.17
11:40:08|238.24
11:40:09|238.24
11:40:10|238.25
11:40:11|238.29
11:40:12|238.28
11:40:13|238.27
11:40:14|238.28
11:40:15|238.28
11:40:16|238.28
11:40:17|238.27
11:40:18|238.28
11:40:19|238.33
11:40:20|238.4
11:40:21|238.43
11:40:22|238.38
11:40:23|238.38
11:40:24|238.47
11:40:25|238.48
11:40:26|238.51
11:40:27|238.48
11:40:28|238.51
11:40:29|238.51
11:40:30|238.46
11:40:31|238.49
11:40:32|238.47
11:40:33|238.5
11:40:34|238.44
11:40:35|238.44
11:40:36|238.44
11:40:37|238.35
11:40:38|238.38
11:40:39|238.38
11:40:40|238.38
11:40:41|238.41
11:40:43|238.47
11:40:45|238.47
11:40:46|238.46
11:40:47|238.46
11:40:48|238.54
11:40:49|238.53
11:40:50|238.54
11:40:51|238.53
11:40:52|238.53
11:40:53|238.48
11:40:54|238.47
11:40:55|238.5
11:40:56|238.52
11:40:57|238.52
11:40:58|238.53
11:40:59|238.53
11:41:00|238.54
11:41:01|238.53
11:41:03|238.44
11:41:03|238.47
11:41:05|238.47
11:41:05|238.48
11:41:07|238.48
11:41:08|238.39
11:41:09|238.39
11:41:10|238.42
11:41:11|238.41
11:41:12|238.47
11:41:13|238.49
11:41:14|238.42
11:41:15|238.44
11:41:16|238.47
11:41:17|238.44
11:41:18|238.43
11:41:18|238.43
11:41:20|238.44
11:41:21|238.46
11:41:22|238.48
11:41:23|238.47
11:41:24|238.47
11:41:25|238.48
11:41:26|238.48
11:41:27|238.49
11:41:28|238.45
11:41:29|238.46
11:41:29|238.47
11:41:31|238.5
11:41:31|238.53
11:41:34|238.51
11:41:34|238.55
11:41:35|238.6
11:41:36|238.6
11:41:37|238.61
11:41:38|238.64
11:41:39|238.6
11:41:40|238.61
11:41:41|238.65
11:41:43|238.65
11:41:44|238.61
11:41:45|238.62
11:41:47|238.63
11:41:48|238.63
11:41:49|238.65
11:41:50|238.63
11:41:51|238.62
11:41:52|238.62
11:41:54|238.57
11:41:55|238.57
11:41:56|238.57
11:41:56|238.62
11:41:57|238.59
11:41:59|238.61
11:42:01|238.62
11:42:01|238.61
11:42:03|238.58
11:42:04|238.6
11:42:05|238.62
11:42:06|238.63
11:42:07|238.62
11:42:08|238.6
11:42:09|238.63
11:42:10|238.63
11:42:11|238.65
11:42:12|238.69
11:42:14|238.65
11:42:14|238.7
11:42:16|238.59
11:42:17|238.62
11:42:17|238.62
11:42:19|238.66
11:42:19|238.63
11:42:21|238.53
11:42:21|238.65
11:42:22|238.61
11:42:23|238.6
11:42:25|238.63
11:42:25|238.64
11:42:26|238.66
11:42:28|238.69
11:42:28|238.68
11:42:29|238.68
11:42:30|238.66
11:42:31|238.63
11:42:32|238.61
11:42:34|238.56
11:42:34|238.6
11:42:36|238.6
11:42:36|238.59
11:42:37|238.57
11:42:38|238.52
11:42:40|238.52
11:42:40|238.53
11:42:41|238.63
11:42:42|238.63
11:42:44|238.65
11:42:46|238.65
11:42:47|238.72
11:42:48|238.71
11:42:48|238.67
11:42:50|238.68
11:42:52|238.69
11:42:53|238.68
11:42:54|238.66
11:42:55|238.63
11:42:56|238.66
11:42:57|238.68
11:42:58|238.66
11:42:59|238.69
11:43:00|238.75
11:43:01|238.74
11:43:02|238.74
11:43:03|238.73
11:43:04|238.74
11:43:05|238.74
11:43:06|238.7
11:43:07|238.74
11:43:08|238.75
11:43:09|238.78
11:43:11|238.75
11:43:11|238.76
11:43:13|238.76
11:43:14|238.8
11:43:14|238.76
11:43:16|238.76
11:43:17|238.8
11:43:18|238.77
11:43:19|238.76
11:43:20|238.76
11:43:21|238.77
11:43:21|238.72
11:43:23|238.68
11:43:24|238.77
11:43:25|238.76
11:43:26|238.76
11:43:27|238.75
11:43:28|238.75
11:43:29|238.76
11:43:30|238.76
11:43:31|238.76
11:43:32|238.76
11:43:33|238.71
11:43:34|238.78
11:43:35|238.81
11:43:36|238.76
11:43:37|238.75
11:43:38|238.77
11:43:39|238.73
11:43:40|238.69
11:43:42|238.7
11:43:42|238.69
11:43:44|238.61
11:43:46|238.53
11:43:47|238.44
11:43:48|238.48
11:43:50|238.42
11:43:50|238.51
11:43:52|238.41
11:43:52|238.36
11:43:54|238.36
11:43:55|238.36
11:43:56|238.24
11:43:57|238.24
11:43:58|238.37
11:43:59|238.38
11:44:00|238.45
11:44:01|238.38
11:44:02|238.53
11:44:03|238.56
11:44:04|238.57
11:44:05|238.55
11:44:06|238.5
11:44:07|238.45
11:44:09|238.42
11:44:10|238.45
11:44:10|238.4
11:44:12|238.4
11:44:13|238.4
11:44:14|238.39
11:44:14|238.36
11:44:15|238.42
11:44:17|238.36
11:44:17|238.35
11:44:19|238.39
11:44:20|238.42
11:44:20|238.38
11:44:21|238.33
11:44:22|238.36
11:44:24|238.34
11:44:24|238.35
11:44:25|238.27
11:44:26|238.27
11:44:27|238.27
11:44:28|238.26
11:44:31|238.26
11:44:31|238.25
11:44:32|238.24
11:44:33|238.24
11:44:34|238.26
11:44:35|238.26
11:44:36|238.22
11:44:37|238.22
11:44:39|238.15
11:44:39|238.08
11:44:40|238.17
11:44:41|238.11
11:44:42|238.08
11:44:43|238.07
11:44:44|238.07
11:44:46|237.96
11:44:48|238.01
11:44:49|238.01
11:44:50|238.02
11:44:51|238.07
11:44:52|238.09
11:44:53|238.09
11:44:54|238.09
11:44:55|238.01
11:44:57|238.01
11:44:58|238.04
11:44:59|237.98
11:45:01|237.95
11:45:01|237.85
11:45:02|237.91
11:45:04|237.91
11:45:04|237.97
11:45:06|237.98
11:45:07|237.98
11:45:08|237.97
11:45:09|237.87
11:45:10|237.95
11:45:11|237.89
11:45:12|237.91
11:45:13|237.93
11:45:14|237.93
11:45:15|238.02
11:45:16|238.02
11:45:17|238.01
11:45:18|238.03
11:45:19|238.1
11:45:20|238.11
11:45:21|238.16
11:45:22|238.23
11:45:23|238.24
11:45:24|238.26
11:45:25|238.28
11:45:26|238.33
11:45:27|238.37
11:45:28|238.39
11:45:30|238.39
11:45:30|238.43
11:45:31|238.62
11:45:32|238.6
11:45:33|238.68
11:45:34|238.55
11:45:35|238.53
11:45:36|238.56
11:45:37|238.56
11:45:38|238.61
11:45:39|238.61
11:45:40|238.65
11:45:41|238.59
11:45:42|238.5
11:45:43|238.45
11:45:44|238.53
11:45:45|238.56
11:45:47|238.53
11:45:49|238.53
11:45:50|238.53
11:45:52|238.53
11:45:53|238.56
11:45:54|238.53
11:45:55|238.49
11:45:56|238.43
11:45:57|238.46
11:45:58|238.37
11:45:59|238.35
11:46:01|238.35
11:46:01|238.41
11:46:03|238.4
11:46:04|238.4
11:46:05|238.32
11:46:06|238.33
11:46:07|238.4
11:46:08|238.4
11:46:09|238.38
11:46:10|238.35
11:46:11|238.35
11:46:12|238.36
11:46:13|238.39
11:46:14|238.27
11:46:15|238.25
11:46:16|238.21
11:46:17|238.2
11:46:18|238.2
11:46:19|238.21
11:46:20|238.21
11:46:21|238.21
11:46:22|238.19
11:46:23|238.18
11:46:24|238.13
11:46:25|238.13
11:46:26|238.09
11:46:27|238.1
11:46:28|238.08
11:46:29|238.09
11:46:30|238.09
11:46:31|238.15
11:46:32|238.19
11:46:33|238.19
11:46:34|238.2
11:46:35|238.14
11:46:36|238.1
11:46:37|238.1
11:46:38|238.11
11:46:39|238.19
11:46:40|238.14
11:46:41|238.14
11:46:42|238.23
11:46:43|238.21
11:46:44|238.18
11:46:46|238.2
11:46:46|238.2
11:46:49|238.15
11:46:50|238.18
11:46:52|238.18
11:46:52|238.08
11:46:53|238.11
11:46:55|238.03
11:46:56|238.06
11:46:58|238.07
11:46:58|238.11
11:47:00|238.15
11:47:01|238.06
11:47:02|238.06
11:47:04|238.04
11:47:05|238.01
11:47:07|238.01
11:47:07|238.
11:47:09|238.
11:47:09|238.01
11:47:10|238.01
11:47:12|238.
11:47:12|238.
11:47:13|238.01
11:47:14|238.04
11:47:15|238.08
11:47:16|238.05
11:47:17|238.04
11:47:18|238.01
11:47:19|238.01
11:47:20|238.
11:47:21|238.01
11:47:22|238.
11:47:23|238.01
11:47:24|238.
11:47:25|237.96
11:47:26|237.96
11:47:27|237.94
11:47:28|237.98
11:47:29|238.07
11:47:30|238.06
11:47:31|238.02
11:47:33|238.06
11:47:34|238.06
11:47:35|238.07
11:47:36|238.03
11:47:37|238.02
11:47:38|238.02
11:47:39|238.06
11:47:40|238.05
11:47:41|238.03
11:47:42|238.03
11:47:43|238.03
11:47:44|238.04
11:47:45|238.01
11:47:46|238.
11:47:47|238.02
11:47:48|238.02
11:47:50|238.02
11:47:50|238.02
11:47:51|238.03
11:47:52|238.02
11:47:54|238.02
11:47:54|237.98
11:47:56|237.97
11:47:57|237.98
11:47:59|237.98
11:48:00|238.01
11:48:00|238.01
11:48:01|237.98
11:48:02|237.85
11:48:04|237.78
11:48:05|237.78
11:48:06|237.7
11:48:07|237.66
11:48:07|237.68
11:48:09|237.72
11:48:10|237.73
11:48:11|237.71
11:48:11|237.74
11:48:13|237.74
11:48:14|237.76
11:48:15|237.76
11:48:15|237.73
11:48:16|237.73
11:48:17|237.75
11:48:19|237.76
11:48:20|237.76
11:48:21|237.68
11:48:22|237.65
11:48:23|237.66
11:48:24|237.61
11:48:25|237.6
11:48:26|237.63
11:48:27|237.68
11:48:28|237.65
11:48:29|237.65
11:48:30|237.59
11:48:31|237.73
11:48:31|237.71
11:48:33|237.66
11:48:34|237.67
11:48:34|237.59
11:48:36|237.57
11:48:36|237.57
11:48:38|237.67
11:48:39|237.61
11:48:40|237.58
11:48:40|237.56
11:48:42|237.57
11:48:43|237.56
11:48:44|237.57
11:48:45|237.49
11:48:46|237.49
11:48:46|237.49
11:48:48|237.49
11:48:49|237.49
11:48:51|237.48
11:48:52|237.48
11:48:53|237.44
11:48:54|237.44
11:48:55|237.42
11:48:56|237.39
11:48:57|237.37
11:48:58|237.4
11:48:59|237.42
11:49:00|237.49
11:49:01|237.42
11:49:02|237.48
11:49:04|237.49
11:49:04|237.48
11:49:05|237.39
11:49:06|237.44
11:49:07|237.43
11:49:08|237.43
11:49:09|237.43
11:49:10|237.4
11:49:11|237.36
11:49:12|237.36
11:49:13|237.39
11:49:14|237.37
11:49:15|237.25
11:49:16|237.22
11:49:17|237.23
11:49:18|237.22
11:49:19|237.26
11:49:20|237.22
11:49:21|237.25
11:49:22|237.31
11:49:23|237.36
11:49:24|237.42
11:49:25|237.44
11:49:26|237.4
11:49:28|237.43
11:49:28|237.44
11:49:29|237.43
11:49:30|237.23
11:49:31|237.11
11:49:32|237.14
11:49:33|237.11
11:49:34|237.12
11:49:35|237.14
11:49:36|237.23
11:49:37|237.22
11:49:38|237.22
11:49:39|237.19
11:49:40|237.17
11:49:41|237.14
11:49:42|237.16
11:49:43|237.14
11:49:44|237.14
11:49:46|237.13
11:49:47|237.13
11:49:48|237.14
11:49:48|237.13
11:49:50|237.12
11:49:52|237.1
11:49:53|237.08
11:49:54|237.08
11:49:55|237.
11:49:57|237.01
11:49:58|236.95
11:49:59|236.93
11:50:00|237.
11:50:01|237.07
11:50:02|236.93
11:50:03|237.01
11:50:03|236.95
11:50:05|236.93
11:50:06|236.94
11:50:07|236.9
11:50:08|236.9
11:50:09|236.89
11:50:10|236.87
11:50:11|236.89
11:50:12|236.9
11:50:13|236.9
11:50:14|236.88
11:50:15|236.97
11:50:15|236.95
11:50:17|236.94
11:50:18|236.89
11:50:19|236.93
11:50:19|236.9
11:50:21|236.9
11:50:22|236.82
11:50:22|236.85
11:50:24|236.84
11:50:25|236.82
11:50:26|236.86
11:50:27|236.9
11:50:28|236.92
11:50:28|236.96
11:50:30|236.98
11:50:30|237.02
11:50:32|236.95
11:50:33|236.84
11:50:34|236.9
11:50:34|236.94
11:50:36|236.87
11:50:37|236.83
11:50:38|236.83
11:50:38|236.82
11:50:40|236.86
11:50:41|236.88
11:50:41|236.81
11:50:43|236.88
11:50:44|236.86
11:50:44|236.88
11:50:46|236.88
11:50:46|236.86
11:50:48|236.86
11:50:48|236.92
11:50:50|236.94
11:50:51|236.94
11:50:53|236.91
11:50:54|237.01
11:50:54|236.98
11:50:56|236.95
11:50:58|236.97
11:50:58|236.98
11:50:59|236.96
11:51:00|236.93
11:51:01|236.95
11:51:02|236.96
11:51:03|236.96
11:51:04|236.91
11:51:05|236.89
11:51:06|236.9
11:51:07|236.96
11:51:08|236.9
11:51:09|236.98
11:51:10|236.95
11:51:11|236.94
11:51:12|236.85
11:51:13|236.86
11:51:14|236.8
11:51:15|236.82
11:51:16|236.78
11:51:17|236.77
11:51:18|236.8
11:51:19|236.8
11:51:20|236.86
11:51:21|236.84
11:51:22|236.89
11:51:23|236.95
11:51:24|236.95
11:51:25|236.81
11:51:26|236.83
11:51:27|236.83
11:51:28|236.82
11:51:29|236.82
11:51:30|236.81
11:51:31|236.81
11:51:32|236.77
11:51:33|236.8
11:51:34|236.8
11:51:35|236.8
11:51:36|236.81
11:51:37|236.92
11:51:39|236.89
11:51:40|236.92
11:51:41|236.85
11:51:42|236.93
11:51:42|236.92
11:51:43|236.92
11:51:44|236.93
11:51:45|236.93
11:51:47|236.94
11:51:47|236.85
11:51:48|236.89
11:51:49|236.9
11:51:50|236.88
11:51:51|236.91
11:51:53|236.93
11:51:55|236.93
11:51:56|236.91
11:51:58|236.91
11:51:58|237.05
11:51:59|237.08
11:52:01|237.04
11:52:02|237.04
11:52:03|237.06
11:52:03|237.06
11:52:05|237.06
11:52:06|237.06
11:52:07|237.06
11:52:08|237.08
11:52:09|237.06
11:52:10|236.98
11:52:11|236.98
11:52:11|236.98
11:52:13|237.05
11:52:14|237.05
11:52:15|237.03
11:52:16|237.03
11:52:17|237.04
11:52:18|237.05
11:52:19|237.04
11:52:20|237.05
11:52:21|237.18
11:52:22|237.11
11:52:23|237.1
11:52:24|237.12
11:52:25|237.1
11:52:26|237.12
11:52:27|237.17
11:52:28|237.15
11:52:29|237.15
11:52:30|237.18
11:52:31|237.17
11:52:32|237.21
11:52:33|237.04
11:52:34|237.07
11:52:35|237.08
11:52:36|236.98
11:52:37|237.03
11:52:38|237.
11:52:39|237.02
11:52:40|237.09
11:52:41|237.15
11:52:42|237.13
11:52:43|237.01
11:52:44|237.03
11:52:45|237.03
11:52:46|237.06
11:52:47|237.05
11:52:48|237.04
11:52:49|237.02
11:52:50|237.02
11:52:51|237.01
11:52:52|237.08
11:52:53|237.06
11:52:55|237.07
11:52:56|237.06
11:52:57|237.06
11:52:59|237.06
11:53:00|237.06
11:53:00|237.1
11:53:02|237.05
11:53:02|237.05
11:53:04|237.05
11:53:04|237.07
11:53:06|237.07
11:53:07|237.03
11:53:08|237.06
11:53:09|237.06
11:53:10|237.06
11:53:11|237.06
11:53:12|237.06
11:53:13|237.04
11:53:14|237.04
11:53:15|237.05
11:53:16|237.07
11:53:17|237.02
11:53:18|237.01
11:53:19|237.
11:53:20|237.
11:53:21|237.11
11:53:22|237.07
11:53:23|237.1
11:53:24|237.11
11:53:25|237.02
11:53:26|237.02
11:53:28|237.
11:53:29|236.91
11:53:30|236.91
11:53:31|236.96
11:53:32|236.93
11:53:33|236.98
11:53:35|236.98
11:53:35|236.98
11:53:36|236.94
11:53:37|236.93
11:53:38|236.93
11:53:39|236.94
11:53:40|236.91
11:53:41|236.75
11:53:42|236.79
11:53:43|236.8
11:53:44|236.87
11:53:45|236.79
11:53:46|236.77
11:53:47|236.77
11:53:48|236.77
11:53:49|236.77
11:53:50|236.85
11:53:51|236.85
11:53:52|236.83
11:53:53|236.81
11:53:55|236.77
11:53:57|236.77
11:53:58|236.74
11:53:59|236.62
11:54:00|236.67
11:54:01|236.64
11:54:03|236.59
11:54:04|236.56
11:54:05|236.59
11:54:06|236.59
11:54:06|236.6
11:54:08|236.5
11:54:08|236.45
11:54:10|236.48
11:54:11|236.4
11:54:12|236.39
11:54:13|236.46
11:54:15|236.44
11:54:15|236.49
11:54:17|236.5
11:54:18|236.52
11:54:18|236.53
11:54:19|236.47
11:54:20|236.55
11:54:21|236.57
11:54:23|236.65
11:54:24|236.76
11:54:25|236.74
11:54:26|236.76
11:54:27|236.76
11:54:28|236.8
11:54:29|236.78
11:54:30|236.79
11:54:31|236.75
11:54:32|236.67
11:54:33|236.68
11:54:34|236.69
11:54:35|236.68
11:54:36|236.61
11:54:37|236.58
11:54:38|236.53
11:54:39|236.53
11:54:40|236.53
11:54:41|236.51
11:54:42|236.51
11:54:43|236.51
11:54:44|236.53
11:54:45|236.53
11:54:46|236.53
11:54:47|236.53
11:54:48|236.54
11:54:49|236.49
11:54:50|236.54
11:54:52|236.44
11:54:52|236.44
11:54:53|236.48
11:54:55|236.47
11:54:56|236.32
11:54:57|236.33
11:54:59|236.43
11:55:01|236.4
11:55:01|236.32
11:55:02|236.34
11:55:03|236.34
11:55:04|236.33
11:55:05|236.34
11:55:07|236.39
11:55:07|236.36
11:55:08|236.36
11:55:09|236.36
11:55:10|236.36
11:55:12|236.38
11:55:13|236.38
11:55:14|236.41
11:55:15|236.52
11:55:15|236.54
11:55:17|236.51
11:55:18|236.51
11:55:19|236.47
11:55:19|236.51
11:55:21|236.54
11:55:22|236.41
11:55:23|236.45
11:55:24|236.45
11:55:24|236.42
11:55:26|236.44
11:55:27|236.41
11:55:28|236.46
11:55:29|236.46
11:55:29|236.47
11:55:30|236.48
11:55:32|236.48
11:55:33|236.45
11:55:34|236.45
11:55:35|236.45
11:55:35|236.68
11:55:38|236.62
11:55:38|236.6
11:55:39|236.47
11:55:40|236.5
11:55:41|236.48
11:55:42|236.47
11:55:43|236.48
11:55:44|236.45
11:55:45|236.42
11:55:46|236.42
11:55:47|236.42
11:55:48|236.41
11:55:49|236.51
11:55:50|236.51
11:55:51|236.44
11:55:52|236.4
11:55:53|236.4
11:55:54|236.38
11:55:55|236.37
11:55:56|236.37
11:55:58|236.36
11:55:59|236.4
11:56:01|236.37
11:56:02|236.47
11:56:03|236.57
11:56:04|236.55
11:56:05|236.59
11:56:07|236.69
11:56:07|236.68
11:56:10|236.65
11:56:10|236.63
11:56:11|236.67
11:56:12|236.67
11:56:13|236.66
11:56:14|236.61
11:56:15|236.63
11:56:16|236.63
11:56:17|236.65
11:56:18|236.84
11:56:19|236.78
11:56:20|236.76
11:56:21|236.71
11:56:22|236.62
11:56:23|236.65
11:56:24|236.55
11:56:25|236.63
11:56:27|236.71
11:56:27|236.67
11:56:28|236.67
11:56:29|236.59
11:56:30|236.59
11:56:31|236.59
11:56:32|236.64
11:56:33|236.65
11:56:34|236.58
11:56:35|236.63
11:56:36|236.63
11:56:37|236.66
11:56:38|236.67
11:56:39|236.77
11:56:40|236.78
11:56:41|236.79
11:56:42|236.74
11:56:43|236.76
11:56:44|236.71
11:56:45|236.76
11:56:46|236.76
11:56:47|236.74
11:56:48|236.7
11:56:49|236.66
11:56:50|236.64
11:56:51|236.64
11:56:52|236.64
11:56:53|236.6
11:56:55|236.6
11:56:55|236.6
11:56:56|236.6
11:56:58|236.6
11:57:00|236.66
11:57:01|236.71
11:57:02|236.76
11:57:02|236.76
11:57:04|236.78
11:57:05|236.78
11:57:06|236.79
11:57:08|236.84
11:57:08|236.78
11:57:09|236.77
11:57:10|236.78
11:57:12|236.77
11:57:12|236.76
11:57:13|236.76
11:57:14|236.8
11:57:15|236.78
11:57:16|236.8
11:57:17|236.81
11:57:18|236.83
11:57:19|236.87
11:57:20|236.9
11:57:21|236.87
11:57:22|236.87
11:57:23|236.87
11:57:24|236.87
11:57:25|236.87
11:57:26|236.8
11:57:27|236.8
11:57:28|236.81
11:57:29|236.8
11:57:30|236.84
11:57:31|236.82
11:57:32|236.83
11:57:34|236.83
11:57:34|236.84
11:57:35|236.78
11:57:36|236.72
11:57:37|236.67
11:57:38|236.67
11:57:39|236.66
11:57:40|236.64
11:57:41|236.65
11:57:42|236.65
11:57:43|236.65
11:57:44|236.69
11:57:45|236.72
11:57:46|236.67
11:57:47|236.67
11:57:48|236.67
11:57:49|236.66
11:57:50|236.68
11:57:51|236.66
11:57:52|236.67
11:57:53|236.69
11:57:54|236.66
11:57:55|236.66
11:57:56|236.66
11:57:57|236.7
11:57:59|236.72
11:58:00|236.77
11:58:02|236.74
11:58:03|236.81
11:58:04|236.74
11:58:05|236.72
11:58:06|236.72
11:58:07|236.75
11:58:08|236.78
11:58:09|236.76
11:58:09|236.65
11:58:11|236.7
11:58:12|236.71
11:58:13|236.7
11:58:13|236.71
11:58:15|236.68
11:58:16|236.69
11:58:17|236.71
11:58:18|236.71
11:58:19|236.69
11:58:20|236.7
11:58:20|236.7
11:58:22|236.7
11:58:23|236.68
11:58:24|236.68
11:58:25|236.66
11:58:26|236.66
11:58:27|236.68
11:58:28|236.67
11:58:29|236.64
11:58:29|236.65
11:58:31|236.66
11:58:32|236.66
11:58:33|236.7
11:58:34|236.75
11:58:35|236.7
11:58:36|236.72
11:58:37|236.7
11:58:38|236.7
11:58:39|236.7
11:58:40|236.7
11:58:41|236.7
11:58:42|236.7
11:58:43|236.73
11:58:44|236.73
11:58:45|236.75
11:58:46|236.75
11:58:47|236.76
11:58:48|236.76
11:58:48|236.75
11:58:50|236.75
11:58:51|236.7
11:58:51|236.69
11:58:52|236.7
11:58:54|236.7
11:58:55|236.69
11:58:55|236.67
11:58:57|236.68
11:58:57|236.62
11:58:58|236.68
11:59:01|236.65
11:59:02|236.65
11:59:03|236.66
11:59:04|236.63
11:59:05|236.66
11:59:06|236.63
11:59:07|236.7
11:59:08|236.65
11:59:10|236.65
11:59:11|236.56
11:59:12|236.47
11:59:13|236.47
11:59:14|236.43
11:59:15|236.36
11:59:16|236.43
11:59:17|236.46
11:59:19|236.45
11:59:20|236.54
11:59:21|236.5
11:59:22|236.45
11:59:22|236.45
11:59:24|236.37
11:59:25|236.37
11:59:26|236.42
11:59:27|236.45
11:59:28|236.43
11:59:29|236.43
11:59:30|236.37
11:59:31|236.39
11:59:32|236.39
11:59:32|236.39
11:59:34|236.4
11:59:35|236.42
11:59:36|236.46
11:59:37|236.55
11:59:38|236.55
11:59:38|236.51
11:59:40|236.52
11:59:40|236.52
11:59:42|236.54
11:59:43|236.62
11:59:44|236.62
11:59:45|236.52
11:59:46|236.52
11:59:47|236.51
11:59:48|236.55
11:59:49|236.51
11:59:50|236.48
11:59:51|236.48
11:59:52|236.39
11:59:53|236.39
11:59:53|236.44
11:59:55|236.44
11:59:55|236.46
11:59:56|236.5
11:59:57|236.47
11:59:59|236.48
11:59:59|236.46
12:00:02|236.47
12:00:03|236.45
12:00:04|236.38
12:00:05|236.36
12:00:06|236.41
12:00:07|236.38
12:00:08|236.6
12:00:09|236.51
12:00:10|236.52
12:00:11|236.48
12:00:13|236.55
12:00:14|236.5
12:00:14|236.43
12:00:16|236.42
12:00:16|236.45
12:00:18|236.5
12:00:18|236.34
12:00:20|236.25
12:00:21|236.28
12:00:22|236.27
12:00:23|236.22
12:00:24|236.26
12:00:25|236.23
12:00:26|236.26
12:00:27|236.26
12:00:28|236.24
12:00:29|236.33
12:00:30|236.34
12:00:31|236.36
12:00:32|236.33
12:00:33|236.32
12:00:34|236.32
12:00:35|236.33
12:00:36|236.26
12:00:37|236.26
12:00:38|236.27
12:00:39|236.27
12:00:40|236.28
12:00:41|236.17
12:00:42|236.17
12:00:43|236.19
12:00:44|236.19
12:00:45|236.21
12:00:46|236.22
12:00:47|236.21
12:00:48|236.16
12:00:49|236.19
12:00:50|236.18
12:00:51|236.19
12:00:52|236.19
12:00:53|236.18
12:00:54|236.18
12:00:55|236.2
12:00:56|236.25
12:00:57|236.34
12:00:58|236.4
12:00:59|236.4
12:01:00|236.39
12:01:01|236.41
12:01:03|236.33
12:01:04|236.34
12:01:05|236.35
12:01:07|236.4
12:01:08|236.42
12:01:09|236.45
12:01:10|236.42
12:01:11|236.37
12:01:12|236.35
12:01:14|236.3
12:01:14|236.27
12:01:15|236.25
12:01:16|236.25
12:01:17|236.35
12:01:19|236.31
12:01:19|236.28
12:01:21|236.31
12:01:21|236.28
12:01:23|236.26
12:01:24|236.25
12:01:25|236.21
12:01:26|236.16
12:01:27|236.18
12:01:27|236.15
12:01:29|236.17
12:01:30|236.18
12:01:30|236.19
12:01:33|236.19
12:01:33|236.26
12:01:34|236.28
12:01:36|236.41
12:01:37|236.4
12:01:38|236.34
12:01:39|236.29
12:01:40|236.35
12:01:41|236.34
12:01:42|236.32
12:01:43|236.33
12:01:44|236.34
12:01:45|236.38
12:01:46|236.37
12:01:47|236.39
12:01:48|236.42
12:01:49|236.41
12:01:50|236.43
12:01:51|236.43
12:01:52|236.44
12:01:53|236.44
12:01:54|236.43
12:01:55|236.43
12:01:56|236.41
12:01:57|236.41
12:01:58|236.4
12:01:59|236.35
12:02:00|236.4
12:02:01|236.39
12:02:02|236.4
12:02:04|236.4
12:02:05|236.42
12:02:06|236.45
12:02:08|236.52
12:02:09|236.51
12:02:10|236.55
12:02:11|236.53
12:02:12|236.53
12:02:13|236.52
12:02:14|236.54
12:02:16|236.53
12:02:17|236.52
12:02:18|236.51
12:02:19|236.51
12:02:20|236.51
12:02:21|236.51
12:02:22|236.48
12:02:23|236.5
12:02:24|236.5
12:02:25|236.5
12:02:26|236.56
12:02:27|236.56
12:02:29|236.57
12:02:30|236.57
12:02:30|236.58
12:02:31|236.58
12:02:33|236.6
12:02:33|236.54
12:02:35|236.61
12:02:35|236.62
12:02:37|236.63
12:02:38|236.51
12:02:38|236.52
12:02:39|236.52
12:02:40|236.55
12:02:41|236.46
12:02:42|236.45
12:02:43|236.45
12:02:44|236.44
12:02:46|236.45
12:02:46|236.46
12:02:48|236.46
12:02:48|236.47
12:02:49|236.46
12:02:51|236.49
12:02:52|236.5
12:02:53|236.57
12:02:53|236.51
12:02:54|236.53
12:02:56|236.55
12:02:57|236.56
12:02:58|236.56
12:02:58|236.58
12:02:59|236.58
12:03:01|236.58
12:03:02|236.63
12:03:02|236.56
12:03:04|236.54
12:03:06|236.54
12:03:08|236.47
12:03:08|236.51
12:03:10|236.5
12:03:11|236.53
12:03:12|236.51
12:03:13|236.51
12:03:13|236.52
12:03:15|236.52
12:03:15|236.55
12:03:17|236.54
12:03:18|236.62
12:03:19|236.55
12:03:19|236.53
12:03:21|236.53
12:03:22|236.53
12:03:22|236.57
12:03:24|236.67
12:03:25|236.66
12:03:26|236.62
12:03:27|236.61
12:03:28|236.63
12:03:30|236.74
12:03:31|236.74
12:03:32|236.74
12:03:32|236.77
12:03:33|236.76
12:03:35|236.68
12:03:35|236.75
12:03:37|236.78
12:03:37|236.78
12:03:39|236.75
12:03:40|236.78
12:03:41|236.78
12:03:41|236.78
12:03:42|236.78
12:03:44|236.75
12:03:45|236.76
12:03:45|236.75
12:03:47|236.76
12:03:47|236.71
12:03:48|236.7
12:03:49|236.67
12:03:50|236.67
12:03:51|236.71
12:03:52|236.74
12:03:53|236.69
12:03:54|236.74
12:03:55|236.69
12:03:57|236.74
12:03:57|236.75
12:03:59|236.75
12:03:59|236.76
12:04:01|236.76
12:04:02|236.75
12:04:02|236.78
12:04:03|236.73
12:04:05|236.7
12:04:07|236.63
12:04:08|236.64
12:04:09|236.64
12:04:10|236.68
12:04:11|236.73
12:04:12|236.73
12:04:13|236.66
12:04:14|236.74
12:04:15|236.7
12:04:16|236.7
12:04:17|236.68
12:04:18|236.74
12:04:19|236.73
12:04:20|236.75
12:04:21|236.74
12:04:22|236.75
12:04:23|236.75
12:04:24|236.74
12:04:25|236.74
12:04:26|236.75
12:04:27|236.77
12:04:28|236.75
12:04:29|236.76
12:04:30|236.76
12:04:32|236.77
12:04:32|236.81
12:04:33|236.81
12:04:34|236.81
12:04:35|236.78
12:04:36|236.82
12:04:37|236.78
12:04:38|236.8
12:04:39|236.79
12:04:40|236.77
12:04:41|236.77
12:04:42|236.76
12:04:43|236.82
12:04:44|236.83
12:04:45|236.82
12:04:47|236.81
12:04:47|236.84
12:04:48|236.85
12:04:49|236.77
12:04:50|236.77
12:04:51|236.77
12:04:52|236.74
12:04:53|236.75
12:04:54|236.77
12:04:55|236.75
12:04:56|236.75
12:04:57|236.76
12:04:59|237.07
12:05:00|237.15
12:05:01|237.09
12:05:02|237.15
12:05:03|237.1
12:05:04|237.07
12:05:05|237.13
12:05:07|237.05
12:05:08|237.02
12:05:09|237.01
12:05:11|236.99
12:05:11|236.95
12:05:13|236.91
12:05:13|236.91
12:05:15|236.91
12:05:16|236.81
12:05:17|236.81
12:05:17|236.8
12:05:19|236.8
12:05:20|236.79
12:05:21|236.8
12:05:22|236.83
12:05:23|236.84
12:05:24|236.8
12:05:24|236.84
12:05:25|236.83
12:05:27|236.84
12:05:27|236.82
12:05:28|236.86
12:05:30|236.87
12:05:31|236.91
12:05:32|236.93
12:05:33|236.89
12:05:34|236.87
12:05:35|236.91
12:05:35|236.86
12:05:36|236.85
12:05:38|236.82
12:05:38|236.81
12:05:40|236.83
12:05:41|236.82
12:05:41|236.87
12:05:43|236.82
12:05:43|236.84
12:05:44|236.85
12:05:46|236.75
12:05:46|236.78
12:05:47|236.75
12:05:48|236.75
12:05:49|236.84
12:05:51|236.85
12:05:52|236.87
12:05:53|236.87
12:05:54|236.86
12:05:55|236.84
12:05:56|236.85
12:05:58|236.85
12:05:58|236.84
12:05:59|236.85
12:06:00|236.84
12:06:01|236.85
12:06:02|236.84
12:06:03|236.84
12:06:05|236.84
12:06:05|236.92
12:06:08|237.
12:06:08|236.89
12:06:09|236.94
12:06:10|236.95
12:06:11|236.91
12:06:12|236.84
12:06:14|236.82
12:06:15|236.8
12:06:17|236.73
12:06:18|236.73
12:06:19|236.7
12:06:19|236.7
12:06:20|236.78
12:06:22|236.8
12:06:23|236.81
12:06:24|236.81
12:06:25|236.82
12:06:26|236.82
12:06:26|236.85
12:06:27|236.87
12:06:28|236.87
12:06:30|236.82
12:06:31|236.88
12:06:32|236.89
12:06:32|236.85
12:06:34|236.8
12:06:35|236.89
12:06:36|236.91
12:06:37|236.95
12:06:37|236.94
12:06:39|236.97
12:06:40|236.97
12:06:40|236.97
12:06:41|236.99
12:06:42|236.98
12:06:44|237.
12:06:44|237.
12:06:46|237.
12:06:46|236.94
12:06:48|236.88
12:06:48|236.88
12:06:50|236.88
12:06:51|236.88
12:06:52|236.92
12:06:52|236.9
12:06:54|236.87
12:06:55|236.87
12:06:55|236.86
12:06:57|236.87
12:06:58|236.87
12:06:58|236.94
12:07:00|236.97
12:07:01|236.97
12:07:01|236.95
12:07:02|236.91
12:07:04|236.91
12:07:04|236.9
12:07:06|236.86
12:07:07|236.91
12:07:07|236.89
12:07:10|236.89
12:07:11|236.91
12:07:12|236.92
12:07:14|236.9
12:07:15|236.9
12:07:16|236.9
12:07:16|236.9
12:07:18|236.9
12:07:20|236.9
12:07:21|236.91
12:07:22|236.91
12:07:23|236.96
12:07:23|236.99
12:07:25|237.
12:07:26|237.
12:07:27|237.06
12:07:27|237.06
12:07:29|237.06
12:07:30|237.01
12:07:30|237.05
12:07:32|237.05
12:07:32|237.04
12:07:34|237.07
12:07:34|237.07
12:07:36|237.1
12:07:37|237.09
12:07:38|237.07
12:07:38|237.09
12:07:40|237.1
12:07:41|237.09
12:07:42|237.1
12:07:43|237.15
12:07:44|237.14
12:07:45|237.13
12:07:46|237.13
12:07:47|237.13
12:07:48|237.12
12:07:49|237.14
12:07:50|237.14
12:07:51|237.2
12:07:52|237.17
12:07:53|237.15
12:07:54|237.12
12:07:55|237.1
12:07:56|237.09
12:07:57|237.1
12:07:58|237.06
12:07:59|237.07
12:08:00|237.02
12:08:01|236.97
12:08:02|236.96
12:08:03|236.95
12:08:04|236.93
12:08:05|236.9
12:08:06|236.89
12:08:07|236.89
12:08:09|236.88
12:08:10|236.87
12:08:12|236.88
12:08:13|236.89
12:08:15|236.86
12:08:16|236.86
12:08:17|236.87
12:08:19|236.96
12:08:19|236.89
12:08:21|236.92
12:08:21|236.92
12:08:23|236.91
12:08:23|237.03
12:08:25|237.06
12:08:26|237.06
12:08:27|237.07
12:08:28|237.07
12:08:29|237.03
12:08:30|237.03
12:08:31|237.
12:08:32|237.01
12:08:33|237.01
12:08:34|237.
12:08:35|237.03
12:08:36|237.03
12:08:37|237.02
12:08:38|237.02
12:08:39|237.06
12:08:40|237.07
12:08:41|237.03
12:08:42|237.03
12:08:43|237.01
12:08:44|237.04
12:08:45|237.02
12:08:46|237.03
12:08:47|237.03
12:08:48|236.95
12:08:49|237.
12:08:50|236.97
12:08:51|236.96
12:08:52|236.95
12:08:53|236.9
12:08:54|236.95
12:08:55|236.96
12:08:56|236.96
12:08:57|236.91
12:08:58|236.9
12:08:59|236.92
12:09:00|236.92
12:09:01|236.92
12:09:02|236.97
12:09:03|236.96
12:09:04|236.95
12:09:05|236.95
12:09:06|236.95
12:09:07|236.92
12:09:08|236.89
12:09:09|236.9
12:09:10|236.9
12:09:11|236.92
12:09:12|236.91
12:09:13|236.86
12:09:14|236.87
12:09:16|236.88
12:09:17|236.84
12:09:18|236.8
12:09:18|236.83
12:09:19|236.87
12:09:21|236.76
12:09:22|236.75
12:09:23|236.75
12:09:24|236.75
12:09:25|236.81
12:09:26|236.81
12:09:28|236.8
12:09:28|236.79
12:09:29|236.8
12:09:30|236.84
12:09:32|236.77
12:09:33|236.77
12:09:33|236.79
12:09:35|236.81
12:09:35|236.85
12:09:36|236.81
12:09:37|236.97
12:09:39|237.02
12:09:39|237.05
12:09:41|237.05
12:09:42|237.05
12:09:43|237.06
12:09:43|237.04
12:09:44|236.99
12:09:46|236.98
12:09:46|237.
12:09:48|237.04
12:09:49|237.04
12:09:50|237.06
12:09:51|237.09
12:09:52|237.09
12:09:53|237.1
12:09:54|237.12
12:09:55|237.14
12:09:56|237.08
12:09:57|237.08
12:09:58|237.11
12:09:59|237.06
12:10:00|237.13
12:10:01|237.13
12:10:02|237.11
12:10:03|237.08
12:10:05|237.09
12:10:05|237.09
12:10:07|237.03
12:10:07|237.08
12:10:08|237.07
12:10:09|237.04
12:10:11|237.03
12:10:13|237.03
12:10:14|237.06
12:10:15|237.13
12:10:16|237.15
12:10:17|237.14
12:10:18|237.15
12:10:19|237.14
12:10:20|237.22
12:10:21|237.23
12:10:22|237.21
12:10:23|237.22
12:10:24|237.15
12:10:25|237.13
12:10:26|237.13
12:10:27|237.15
12:10:28|237.11
12:10:29|237.11
12:10:30|237.11
12:10:31|237.11
12:10:32|237.11
12:10:33|237.13
12:10:34|237.25
12:10:35|237.25
12:10:36|237.25
12:10:37|237.16
12:10:38|237.11
12:10:39|237.11
12:10:40|237.12
12:10:41|237.12
12:10:42|237.19
12:10:43|237.21
12:10:44|237.26
12:10:45|237.27
12:10:46|237.26
12:10:47|237.27
12:10:48|237.27
12:10:49|237.27
12:10:50|237.27
12:10:51|237.27
12:10:52|237.28
12:10:53|237.28
12:10:54|237.27
12:10:55|237.29
12:10:56|237.31
12:10:57|237.36
12:10:58|237.36
12:10:59|237.42
12:11:00|237.43
12:11:01|237.41
12:11:02|237.45
12:11:03|237.38
12:11:04|237.35
12:11:05|237.43
12:11:06|237.42
12:11:07|237.44
12:11:08|237.44
12:11:09|237.43
12:11:10|237.44
12:11:11|237.46
12:11:13|237.46
12:11:14|237.44
12:11:15|237.43
12:11:16|237.43
12:11:17|237.41
12:11:18|237.41
12:11:19|237.45
12:11:20|237.48
12:11:21|237.43
12:11:22|237.43
12:11:23|237.49
12:11:24|237.45
12:11:26|237.48
12:11:26|237.49
12:11:28|237.56
12:11:29|237.58
12:11:30|237.58
12:11:31|237.61
12:11:32|237.58
12:11:33|237.63
12:11:34|237.6
12:11:35|237.6
12:11:36|237.6
12:11:37|237.57
12:11:38|237.58
12:11:39|237.58
12:11:40|237.58
12:11:41|237.58
12:11:42|237.58
12:11:43|237.63
12:11:44|237.65
12:11:45|237.66
12:11:46|237.72
12:11:47|237.71
12:11:48|237.71
12:11:49|237.7
12:11:50|237.71
12:11:51|237.7
12:11:52|237.69
12:11:53|237.68
12:11:54|237.68
12:11:55|237.64
12:11:56|237.68
12:11:57|237.68
12:11:58|237.68
12:11:59|237.66
12:12:00|237.68
12:12:01|237.71
12:12:02|237.84
12:12:03|237.78
12:12:04|237.71
12:12:05|237.7
12:12:06|237.7
12:12:07|237.7
12:12:08|237.73
12:12:09|237.73
12:12:10|237.71
12:12:11|237.68
12:12:12|237.7
12:12:13|237.72
12:12:14|237.71
12:12:15|237.72
12:12:17|237.68
12:12:17|237.73
12:12:19|237.71
12:12:19|237.62
12:12:20|237.62
12:12:21|237.64
12:12:23|237.65
12:12:23|237.65
12:12:24|237.63
12:12:25|237.66
12:12:26|237.65
12:12:27|237.63
12:12:28|237.61
12:12:29|237.62
12:12:30|237.62
12:12:31|237.6
12:12:32|237.65
12:12:33|237.67
12:12:34|237.66
12:12:35|237.6
12:12:36|237.52
12:12:37|237.58
12:12:38|237.58
12:12:40|237.54
12:12:40|237.58
12:12:41|237.58
12:12:42|237.52
12:12:43|237.55
12:12:44|237.51
12:12:45|237.58
12:12:46|237.51
12:12:48|237.56
12:12:48|237.54
12:12:50|237.48
12:12:50|237.49
12:12:51|237.5
12:12:52|237.5
12:12:53|237.49
12:12:55|237.51
12:12:56|237.54
12:12:57|237.5
12:12:58|237.52
12:12:59|237.52
12:13:00|237.55
12:13:01|237.6
12:13:02|237.67
12:13:02|237.67
12:13:04|237.65
12:13:04|237.6
12:13:07|237.62
12:13:07|237.64
12:13:08|237.64
12:13:09|237.59
12:13:11|237.59
12:13:11|237.59
12:13:12|237.61
12:13:14|237.64
12:13:16|237.66
12:13:17|237.68
12:13:19|237.7
12:13:20|237.71
12:13:21|237.78
12:13:23|237.83
12:13:23|237.82
12:13:24|237.79
12:13:25|237.79
12:13:26|237.83
12:13:27|237.83
12:13:28|237.88
12:13:29|237.87
12:13:30|237.87
12:13:32|237.86
12:13:32|237.88
12:13:33|237.9
12:13:34|237.9
12:13:35|237.94
12:13:36|238.
12:13:38|237.97
12:13:39|237.98
12:13:40|237.91
12:13:41|237.94
12:13:41|237.95
12:13:43|237.93
12:13:44|237.96
12:13:45|238.04
12:13:46|237.92
12:13:47|237.93
12:13:48|237.98
12:13:48|237.96
12:13:49|237.94
12:13:51|237.94
12:13:52|237.94
12:13:52|237.97
12:13:54|237.93
12:13:54|237.88
12:13:55|237.88
12:13:57|237.88
12:13:57|237.87
12:13:59|237.88
12:14:00|237.84
12:14:01|237.76
12:14:02|237.76
12:14:03|237.72
12:14:04|237.72
12:14:05|237.7
12:14:06|237.65
12:14:06|237.65
12:14:08|237.7
12:14:09|237.7
12:14:09|237.7
12:14:11|237.7
12:14:12|237.71
12:14:13|237.64
12:14:14|237.64
12:14:16|237.64
12:14:17|237.74
12:14:19|237.74
12:14:20|237.64
12:14:21|237.7
12:14:22|237.74
12:14:23|237.68
12:14:24|237.7
12:14:26|237.69
12:14:27|237.7
12:14:28|237.7
12:14:28|237.68
12:14:30|237.7
12:14:31|237.7
12:14:33|237.61
12:14:33|237.65
12:14:34|237.56
12:14:36|237.63
12:14:36|237.63
12:14:37|237.69
12:14:38|237.68
12:14:40|237.72
12:14:40|237.73
12:14:42|237.69
12:14:43|237.64
12:14:43|237.66
12:14:45|237.67
12:14:45|237.65
12:14:48|237.65
12:14:49|237.65
12:14:50|237.62
12:14:50|237.59
12:14:52|237.7
12:14:53|237.65
12:14:54|237.66
12:14:54|237.63
12:14:55|237.63
12:14:57|237.65
12:14:58|237.66
12:14:58|237.65
12:15:00|237.67
12:15:00|237.67
12:15:02|237.7
12:15:02|237.72
12:15:03|237.74
12:15:05|237.73
12:15:05|237.72
12:15:06|237.71
12:15:07|237.68
12:15:08|237.7
12:15:09|237.69
12:15:10|237.62
12:15:12|237.63
12:15:12|237.64
12:15:14|237.62
12:15:14|237.58
12:15:17|237.58
12:15:18|237.56
12:15:19|237.58
12:15:20|237.61
12:15:21|237.64
12:15:22|237.64
12:15:23|237.64
12:15:24|237.58
12:15:25|237.55
12:15:26|237.57
12:15:27|237.6
12:15:28|237.58
12:15:29|237.59
12:15:30|237.6
12:15:31|237.6
12:15:32|237.61
12:15:33|237.56
12:15:34|237.55
12:15:35|237.51
12:15:36|237.52
12:15:37|237.54
12:15:38|237.55
12:15:39|237.55
12:15:40|237.54
12:15:41|237.48
12:15:42|237.53
12:15:43|237.53
12:15:44|237.51
12:15:45|237.51
12:15:46|237.51
12:15:47|237.54
12:15:48|237.55
12:15:49|237.55
12:15:50|237.51
12:15:51|237.53
12:15:52|237.53
12:15:53|237.54
12:15:54|237.53
12:15:55|237.54
12:15:56|237.53
12:15:57|237.51
12:15:58|237.52
12:15:59|237.52
12:16:00|237.49
12:16:01|237.49
12:16:02|237.47
12:16:03|237.47
12:16:04|237.47
12:16:06|237.47
12:16:07|237.52
12:16:08|237.52
12:16:09|237.5
12:16:09|237.45
12:16:10|237.49
12:16:12|237.43
12:16:13|237.45
12:16:14|237.45
12:16:15|237.45
12:16:15|237.42
12:16:18|237.36
12:16:19|237.35
12:16:21|237.27
12:16:22|237.3
12:16:23|237.32
12:16:24|237.32
12:16:25|237.32
12:16:27|237.32
12:16:28|237.32
12:16:29|237.31
12:16:30|237.3
12:16:31|237.29
12:16:32|237.27
12:16:33|237.26
12:16:34|237.23
12:16:35|237.19
12:16:36|237.19
12:16:37|237.19
12:16:39|237.22
12:16:39|237.24
12:16:40|237.33
12:16:41|237.32
12:16:42|237.32
12:16:43|237.36
12:16:44|237.35
12:16:45|237.31
12:16:46|237.33
12:16:47|237.33
12:16:48|237.37
12:16:49|237.34
12:16:50|237.29
12:16:51|237.29
12:16:52|237.34
12:16:53|237.42
12:16:54|237.38
12:16:55|237.38
12:16:56|237.41
12:16:58|237.4
12:16:58|237.42
12:16:59|237.45
12:17:00|237.4
12:17:01|237.32
12:17:02|237.31
12:17:03|237.4
12:17:04|237.38
12:17:05|237.34
12:17:06|237.32
12:17:07|237.27
12:17:08|237.23
12:17:09|237.16
12:17:10|237.13
12:17:11|237.15
12:17:12|237.17
12:17:13|237.06
12:17:14|237.15
12:17:15|237.13
12:17:16|237.13
12:17:18|237.09
12:17:19|237.09
12:17:20|237.01
12:17:21|237.07
12:17:22|237.12
12:17:23|237.1
12:17:24|237.08
12:17:26|237.03
12:17:27|237.05
12:17:28|237.06
12:17:29|237.06
12:17:30|237.06
12:17:31|237.15
12:17:32|237.09
12:17:33|237.16
12:17:35|237.17
12:17:35|237.12
12:17:36|237.16
12:17:38|237.14
12:17:39|237.14
12:17:40|237.14
12:17:40|237.14
12:17:42|237.14
12:17:43|237.2
12:17:45|237.29
12:17:45|237.22
12:17:46|237.22
12:17:47|237.19
12:17:48|237.19
12:17:49|237.18
12:17:50|237.18
12:17:51|237.18
12:17:52|237.18
12:17:53|237.15
12:17:54|237.15
12:17:55|237.11
12:17:56|237.1
12:17:57|237.1
12:17:58|237.1
12:17:59|237.12
12:18:01|237.04
12:18:02|237.01
12:18:03|237.01
12:18:04|237.03
12:18:05|237.04
12:18:06|237.04
12:18:07|237.05
12:18:08|237.05
12:18:09|237.11
12:18:10|237.1
12:18:11|237.03
12:18:12|237.01
12:18:13|237.01
12:18:14|236.93
12:18:15|236.93
12:18:16|236.9
12:18:17|236.93
12:18:18|237.
12:18:20|236.96
12:18:22|236.96
12:18:22|236.96
12:18:23|236.96
12:18:25|236.95
12:18:26|236.97
12:18:27|237.
12:18:28|237.
12:18:30|237.
12:18:30|237.
12:18:32|237.02
12:18:33|237.01
12:18:34|236.99
12:18:35|236.99
12:18:35|237.
12:18:37|237.01
12:18:37|237.01
12:18:39|237.01
12:18:40|237.07
12:18:40|237.01
12:18:42|237.01
12:18:42|237.06
12:18:45|237.01
12:18:45|237.01
12:18:46|237.
12:18:47|237.04
12:18:48|237.06
12:18:49|237.08
12:18:50|237.07
12:18:51|237.06
12:18:52|237.
12:18:53|237.02
12:18:54|236.95
12:18:55|236.93
12:18:56|236.93
12:18:57|236.97
12:18:58|236.97
12:18:59|236.97
12:19:00|237.
12:19:01|236.96
12:19:02|236.96
12:19:03|236.93
12:19:04|236.9
12:19:05|236.9
12:19:06|236.91
12:19:07|236.91
12:19:08|236.91
12:19:09|236.91
12:19:10|236.91
12:19:11|236.91
12:19:12|236.91
12:19:13|236.91
12:19:14|236.93
12:19:15|236.93
12:19:17|236.97
12:19:17|236.99
12:19:19|236.97
12:19:19|236.97
12:19:21|237.
12:19:21|236.96
12:19:24|236.97
12:19:25|237.04
12:19:25|237.01
12:19:26|237.11
12:19:27|237.11
12:19:28|237.13
12:19:29|237.12
12:19:30|237.12
12:19:31|237.12
12:19:33|237.12
12:19:33|237.12
12:19:34|237.24
12:19:35|237.26
12:19:36|237.22
12:19:37|237.25
12:19:38|237.25
12:19:39|237.28
12:19:40|237.34
12:19:41|237.25
12:19:42|237.29
12:19:43|237.32
12:19:44|237.29
12:19:45|237.33
12:19:46|237.31
12:19:47|237.34
12:19:48|237.38
12:19:49|237.46
12:19:50|237.53
12:19:51|237.47
12:19:52|237.47
12:19:53|237.44
12:19:55|237.49
12:19:55|237.42
12:19:57|237.42
12:19:57|237.42
12:19:58|237.42
12:19:59|237.39
12:20:00|237.42
12:20:01|237.35
12:20:02|237.24
12:20:03|237.27
12:20:04|237.28
12:20:05|237.27
12:20:06|237.19
12:20:07|237.17
12:20:08|237.17
12:20:09|237.15
12:20:10|237.08
12:20:11|237.06
12:20:12|237.06
12:20:13|237.05
12:20:15|237.03
12:20:15|237.03
12:20:16|237.03
12:20:17|237.04
12:20:18|237.04
12:20:19|236.98
12:20:21|237.
12:20:22|237.
12:20:23|237.02
12:20:25|236.94
12:20:26|236.96
12:20:28|237.1
12:20:28|237.13
12:20:29|237.11
12:20:30|237.05
12:20:31|237.06
12:20:32|237.07
12:20:34|237.13
12:20:35|237.15
12:20:35|237.16
12:20:37|237.29
12:20:38|237.28
12:20:39|237.28
12:20:40|237.26
12:20:41|237.29
12:20:42|237.31
12:20:43|237.35
12:20:44|237.27
12:20:44|237.35
12:20:45|237.38
12:20:47|237.38
12:20:48|237.44
12:20:49|237.44
12:20:50|237.41
12:20:51|237.41
12:20:52|237.43
12:20:53|237.39
12:20:54|237.42
12:20:56|237.41
12:20:57|237.41
12:20:58|237.48
12:20:59|237.57
12:21:00|237.58
12:21:01|237.53
12:21:02|237.5
12:21:03|237.51
12:21:04|237.45
12:21:05|237.45
12:21:06|237.33
12:21:07|237.44
12:21:08|237.44
12:21:09|237.44
12:21:10|237.44
12:21:11|237.4
12:21:12|237.43
12:21:13|237.43
12:21:14|237.43
12:21:15|237.43
12:21:16|237.54
12:21:17|237.54
12:21:18|237.54
12:21:20|237.53
12:21:21|237.56
12:21:22|237.56
12:21:24|237.5
12:21:25|237.56
12:21:26|237.52
12:21:26|237.52
12:21:28|237.52
12:21:29|237.52
12:21:30|237.52
12:21:31|237.56
12:21:32|237.55
12:21:33|237.45
12:21:34|237.4
12:21:35|237.39
12:21:36|237.39
12:21:37|237.37
12:21:38|237.37
12:21:39|237.34
12:21:40|237.41
12:21:41|237.36
12:21:42|237.36
12:21:43|237.34
12:21:44|237.34
12:21:45|237.33
12:21:46|237.33
12:21:46|237.35
12:21:48|237.35
12:21:49|237.35
12:21:50|237.36
12:21:51|237.4
12:21:52|237.42
12:21:53|237.36
12:21:54|237.38
12:21:55|237.37
12:21:56|237.37
12:21:57|237.33
12:21:58|237.34
12:21:59|237.34
12:22:00|237.36
12:22:01|237.4
12:22:02|237.4
12:22:03|237.47
12:22:04|237.5
12:22:05|237.5
12:22:06|237.5
12:22:07|237.51
12:22:08|237.5
12:22:09|237.55
12:22:10|237.55
12:22:11|237.51
12:22:12|237.45
12:22:13|237.42
12:22:14|237.46
12:22:15|237.42
12:22:16|237.46
12:22:17|237.43
12:22:18|237.44
12:22:19|237.43
12:22:20|237.43
12:22:21|237.43
12:22:22|237.43
12:22:24|237.43
12:22:25|237.43
12:22:27|237.4
12:22:28|237.4
12:22:28|237.42
12:22:30|237.43
12:22:31|237.43
12:22:32|237.41
12:22:32|237.42
12:22:34|237.42
12:22:35|237.42
12:22:36|237.39
12:22:38|237.3
12:22:38|237.29
12:22:40|237.29
12:22:41|237.29
12:22:42|237.29
12:22:43|237.3
12:22:44|237.31
12:22:45|237.29
12:22:46|237.29
12:22:47|237.29
12:22:47|237.29
12:22:50|237.29
12:22:51|237.29
12:22:51|237.3
12:22:52|237.29
12:22:54|237.33
12:22:54|237.36
12:22:56|237.35
12:22:56|237.41
12:22:57|237.41
12:22:58|237.43
12:23:00|237.43
12:23:01|237.44
12:23:02|237.44
12:23:04|237.39
12:23:04|237.4
12:23:05|237.4
12:23:06|237.43
12:23:08|237.38
12:23:09|237.38
12:23:10|237.39
12:23:11|237.39
12:23:12|237.36
12:23:13|237.36
12:23:14|237.36
12:23:15|237.39
12:23:16|237.37
12:23:17|237.34
12:23:19|237.35
12:23:19|237.35
12:23:21|237.34
12:23:21|237.35
12:23:22|237.35
12:23:24|237.39
12:23:26|237.39
12:23:27|237.21
12:23:28|237.25
12:23:29|237.26
12:23:30|237.29
12:23:31|237.3
12:23:33|237.27
12:23:33|237.2
12:23:35|237.2
12:23:36|237.24
12:23:36|237.28
12:23:37|237.29
12:23:39|237.27
12:23:39|237.26
12:23:40|237.21
12:23:41|237.24
12:23:42|237.21
12:23:43|237.25
12:23:44|237.25
12:23:45|237.25
12:23:46|237.29
12:23:47|237.4
12:23:48|237.28
12:23:49|237.27
12:23:50|237.3
12:23:51|237.3
12:23:52|237.28
12:23:53|237.25
12:23:54|237.25
12:23:55|237.31
12:23:57|237.29
12:23:58|237.29
12:23:59|237.31
12:24:00|237.31
12:24:01|237.31
12:24:02|237.31
12:24:03|237.28
12:24:03|237.19
12:24:05|237.19
12:24:06|237.19
12:24:07|237.17
12:24:08|237.09
12:24:09|237.11
12:24:10|237.09
12:24:10|237.09
12:24:12|237.1
12:24:12|237.08
12:24:14|237.06
12:24:14|237.05
12:24:16|237.05
12:24:17|237.07
12:24:17|237.13
12:24:19|237.06
12:24:20|237.07
12:24:21|237.02
12:24:22|237.02
12:24:23|237.04
12:24:24|237.07
12:24:26|237.05
12:24:27|237.05
12:24:28|237.1
12:24:29|237.16
12:24:30|237.16
12:24:31|237.14
12:24:32|237.15
12:24:33|237.17
12:24:35|237.14
12:24:36|237.14
12:24:37|237.25
12:24:39|237.29
12:24:39|237.29
12:24:41|237.31
12:24:42|237.33
12:24:43|237.31
12:24:44|237.31
12:24:45|237.33
12:24:46|237.33
12:24:47|237.38
12:24:48|237.38
12:24:50|237.38
12:24:51|237.38
12:24:51|237.37
12:24:53|237.4
12:24:54|237.46
12:24:55|237.52
12:24:56|237.52
12:24:57|237.49
12:24:58|237.52
12:24:59|237.48
12:25:00|237.53
12:25:01|237.53
12:25:02|237.53
12:25:03|237.51
12:25:04|237.5
12:25:05|237.5
12:25:06|237.51
12:25:07|237.47
12:25:08|237.45
12:25:09|237.45
12:25:10|237.44
12:25:11|237.41
12:25:12|237.32
12:25:13|237.29
12:25:14|237.3
12:25:15|237.3
12:25:16|237.3
12:25:17|237.26
12:25:18|237.25
12:25:19|237.24
12:25:20|237.22
12:25:21|237.29
12:25:22|237.29
12:25:23|237.27
12:25:24|237.27
12:25:25|237.28
12:25:27|237.28
12:25:27|237.27
12:25:29|237.27
12:25:31|237.29
12:25:32|237.32
12:25:33|237.29
12:25:34|237.32
12:25:35|237.31
12:25:36|237.32
12:25:37|237.32
12:25:38|237.32
12:25:39|237.34
12:25:40|237.34
12:25:41|237.34
12:25:42|237.37
12:25:43|237.47
12:25:44|237.47
12:25:45|237.48
12:25:47|237.54
12:25:47|237.59
12:25:48|237.53
12:25:49|237.53
12:25:50|237.51
12:25:51|237.56
12:25:52|237.53
12:25:53|237.56
12:25:54|237.53
12:25:55|237.51
12:25:56|237.51
12:25:57|237.48
12:25:58|237.43
12:25:59|237.41
12:26:01|237.32
12:26:01|237.29
12:26:02|237.29
12:26:03|237.22
12:26:04|237.27
12:26:05|237.26
12:26:06|237.27
12:26:07|237.25
12:26:08|237.14
12:26:09|237.14
12:26:10|237.15
12:26:11|237.14
12:26:12|237.03
12:26:13|236.98
12:26:14|236.99
12:26:15|237.01
12:26:16|237.
12:26:17|237.02
12:26:18|237.07
12:26:19|237.17
12:26:20|237.21
12:26:21|237.26
12:26:22|237.26
12:26:24|237.26
12:26:24|237.29
12:26:25|237.3
12:26:27|237.29
12:26:29|237.3
12:26:30|237.28
12:26:32|237.27
12:26:32|237.22
12:26:33|237.12
12:26:34|237.13
12:26:35|237.19
12:26:36|237.17
12:26:37|237.16
12:26:39|237.18
12:26:39|237.19
12:26:40|237.18
12:26:41|237.2
12:26:42|237.2
12:26:43|237.2
12:26:44|237.2
12:26:45|237.2
12:26:46|237.2
12:26:47|237.12
12:26:48|237.07
12:26:49|237.06
12:26:50|237.06
12:26:52|237.11
12:26:53|237.17
12:26:54|237.16
12:26:55|237.15
12:26:56|237.15
12:26:57|237.15
12:26:58|237.04
12:26:59|237.02
12:27:00|237.06
12:27:01|237.05
12:27:02|237.05
12:27:03|237.04
12:27:03|237.
12:27:05|236.94
12:27:06|236.97
12:27:06|236.97
12:27:08|237.01
12:27:09|237.
12:27:10|237.
12:27:11|237.01
12:27:11|237.01
12:27:12|237.01
12:27:14|237.06
12:27:15|237.07
12:27:16|237.07
12:27:17|237.06
12:27:18|237.06
12:27:19|236.98
12:27:20|236.99
12:27:22|236.98
12:27:22|237.01
12:27:24|236.99
12:27:24|237.
12:27:25|236.99
12:27:26|236.96
12:27:28|236.95
12:27:30|236.89
12:27:31|236.91
12:27:33|236.93
12:27:34|236.93
12:27:36|236.98
12:27:37|236.97
12:27:38|236.98
12:27:38|236.98
12:27:40|236.99
12:27:40|236.95
12:27:42|236.97
12:27:43|236.96
12:27:44|236.94
12:27:45|236.92
12:27:46|236.89
12:27:47|236.9
12:27:48|236.9
12:27:48|236.91
12:27:50|236.91
12:27:50|236.9
12:27:51|236.89
12:27:52|236.9
12:27:54|236.94
12:27:54|236.98
12:27:55|236.92
12:27:57|236.92
12:27:58|236.91
12:27:58|236.91
12:27:59|236.93
12:28:00|236.93
12:28:01|236.92
12:28:03|236.92
12:28:04|236.92
12:28:05|236.84
12:28:06|236.85
12:28:06|236.82
12:28:07|236.81
12:28:08|236.83
12:28:09|236.8
12:28:10|236.75
12:28:12|236.74
12:28:12|236.77
12:28:13|236.77
12:28:15|236.74
12:28:16|236.71
12:28:16|236.74
12:28:18|236.76
12:28:19|236.7
12:28:19|236.76
12:28:20|236.73
12:28:22|236.74
12:28:23|236.73
12:28:24|236.72
12:28:25|236.71
12:28:25|236.78
12:28:26|236.79
12:28:27|236.74
12:28:29|236.73
12:28:31|236.72
12:28:33|236.65
12:28:33|236.62
12:28:35|236.62
12:28:36|236.55
12:28:37|236.55
12:28:38|236.54
12:28:39|236.54
12:28:40|236.5
12:28:41|236.51
12:28:42|236.51
12:28:43|236.51
12:28:44|236.52
12:28:44|236.52
12:28:46|236.51
12:28:47|236.52
12:28:48|236.5
12:28:49|236.51
12:28:50|236.51
12:28:52|236.51
12:28:52|236.5
12:28:54|236.51
12:28:54|236.51
12:28:55|236.51
12:28:57|236.52
12:28:58|236.44
12:29:00|236.5
12:29:00|236.48
12:29:01|236.47
12:29:02|236.48
12:29:04|236.53
12:29:05|236.55
12:29:06|236.54
12:29:08|236.54
12:29:09|236.52
12:29:10|236.58
12:29:10|236.55
12:29:11|236.58
12:29:13|236.55
12:29:13|236.49
12:29:14|236.51
12:29:16|236.57
12:29:16|236.55
12:29:17|236.56
12:29:18|236.53
12:29:19|236.56
12:29:20|236.56
12:29:22|236.56
12:29:22|236.54
12:29:23|236.53
12:29:24|236.53
12:29:25|236.53
12:29:26|236.53
12:29:27|236.54
12:29:28|236.53
12:29:30|236.54
12:29:31|236.54
12:29:33|236.52
12:29:34|236.54
12:29:35|236.55
12:29:36|236.55
12:29:37|236.59
12:29:39|236.59
12:29:39|236.59
12:29:41|236.6
12:29:42|236.58
12:29:42|236.6
12:29:44|236.58
12:29:45|236.59
12:29:45|236.59
12:29:47|236.6
12:29:48|236.59
12:29:49|236.59
12:29:50|236.6
12:29:51|236.6
12:29:52|236.59
12:29:53|236.6
12:29:53|236.6
12:29:55|236.6
12:29:55|236.59
12:29:57|236.59
12:29:58|236.6
12:29:59|236.6
12:30:00|236.59
12:30:01|236.59
12:30:02|236.55
12:30:03|236.59
12:30:04|236.59
12:30:06|236.59
12:30:06|236.59
12:30:07|236.59
12:30:08|236.6
12:30:09|236.59
12:30:10|236.58
12:30:11|236.55
12:30:12|236.55
12:30:13|236.55
12:30:14|236.55
12:30:15|236.59
12:30:16|236.59
12:30:17|236.54
12:30:18|236.57
12:30:19|236.54
12:30:20|236.6
12:30:21|236.54
12:30:22|236.57
12:30:23|236.56
12:30:24|236.56
12:30:25|236.55
12:30:26|236.55
12:30:27|236.54
12:30:28|236.54
12:30:29|236.55
12:30:30|236.57
12:30:32|236.55
12:30:33|236.56
12:30:34|236.55
12:30:35|236.55
12:30:36|236.58
12:30:36|236.59
12:30:38|236.6
12:30:39|236.54
12:30:39|236.54
12:30:41|236.54
12:30:42|236.48
12:30:43|236.52
12:30:43|236.5
12:30:45|236.4
12:30:46|236.41
12:30:47|236.45
12:30:48|236.43
12:30:49|236.49
12:30:50|236.52
12:30:51|236.59
12:30:53|236.52
12:30:54|236.59
12:30:54|236.54
12:30:55|236.53
12:30:57|236.5
12:30:58|236.46
12:30:59|236.45
12:31:00|236.39
12:31:01|236.38
12:31:02|236.35
12:31:03|236.35
12:31:04|236.38
12:31:05|236.36
12:31:06|236.4
12:31:07|236.38
12:31:08|236.44
12:31:09|236.43
12:31:10|236.43
12:31:11|236.47
12:31:12|236.44
12:31:13|236.45
12:31:14|236.42
12:31:15|236.45
12:31:16|236.42
12:31:17|236.4
12:31:18|236.4
12:31:19|236.4
12:31:20|236.36
12:31:21|236.36
12:31:22|236.31
12:31:23|236.34
12:31:24|236.4
12:31:25|236.4
12:31:26|236.4
12:31:27|236.39
12:31:28|236.39
12:31:29|236.4
12:31:30|236.4
12:31:31|236.39
12:31:33|236.39
12:31:35|236.39
12:31:36|236.36
12:31:38|236.33
12:31:40|236.3
12:31:41|236.31
12:31:42|236.32
12:31:43|236.28
12:31:45|236.32
12:31:46|236.34
12:31:47|236.35
12:31:48|236.28
12:31:49|236.29
12:31:50|236.29
12:31:51|236.28
12:31:52|236.31
12:31:53|236.28
12:31:54|236.29
12:31:55|236.29
12:31:57|236.21
12:31:58|236.21
12:31:59|236.14
12:32:00|236.18
12:32:01|236.14
12:32:02|236.14
12:32:03|236.15
12:32:04|236.14
12:32:05|236.11
12:32:06|236.11
12:32:07|236.06
12:32:08|236.09
12:32:09|236.09
12:32:10|236.06
12:32:11|236.08
12:32:12|236.06
12:32:13|235.96
12:32:14|235.93
12:32:15|235.92
12:32:16|235.86
12:32:17|235.9
12:32:18|235.98
12:32:19|236.07
12:32:20|236.06
12:32:21|236.02
12:32:22|236.03
12:32:23|236.
12:32:24|235.97
12:32:25|235.95
12:32:26|235.96
12:32:27|235.92
12:32:28|235.96
12:32:29|235.98
12:32:30|235.96
12:32:31|235.91
12:32:32|235.84
12:32:34|235.83
12:32:35|235.7
12:32:36|235.72
12:32:37|235.73
12:32:38|235.73
12:32:39|235.72
12:32:40|235.74
12:32:42|235.77
12:32:42|235.95
12:32:44|236.05
12:32:44|236.11
12:32:46|236.2
12:32:46|236.25
12:32:48|236.23
12:32:48|236.24
12:32:50|236.24
12:32:51|236.22
12:32:52|236.17
12:32:53|236.19
12:32:53|236.21
12:32:55|236.25
12:32:56|236.32
12:32:57|236.33
12:32:58|236.27
12:32:59|236.29
12:33:00|236.33
12:33:01|236.3
12:33:01|236.21
12:33:02|236.18
12:33:05|236.12
12:33:05|236.23
12:33:06|236.28
12:33:07|236.27
12:33:08|236.25
12:33:09|236.31
12:33:10|236.25
12:33:11|236.24
12:33:12|236.16
12:33:13|236.13
12:33:14|236.18
12:33:15|236.18
12:33:16|236.18
12:33:17|236.29
12:33:18|236.32
12:33:19|236.15
12:33:20|236.14
12:33:21|236.13
12:33:22|236.1
12:33:24|236.07
12:33:25|236.
12:33:26|235.99
12:33:27|236.03
12:33:28|236.13
12:33:29|236.2
12:33:30|236.1
12:33:30|236.02
12:33:31|236.12
12:33:33|236.08
12:33:35|236.08
12:33:35|236.09
12:33:37|236.12
12:33:38|236.29
12:33:40|236.27
12:33:41|236.26
12:33:42|236.26
12:33:42|236.3
12:33:44|236.29
12:33:45|236.3
12:33:45|236.35
12:33:47|236.3
12:33:48|236.3
12:33:49|236.35
12:33:50|236.35
12:33:51|236.34
12:33:52|236.34
12:33:53|236.38
12:33:54|236.39
12:33:55|236.36
12:33:56|236.39
12:33:57|236.34
12:33:58|236.43
12:33:59|236.43
12:34:00|236.4
12:34:01|236.43
12:34:02|236.36
12:34:03|236.27
12:34:04|236.26
12:34:05|236.26
12:34:06|236.23
12:34:07|236.23
12:34:08|236.23
12:34:09|236.23
12:34:10|236.27
12:34:11|236.31
12:34:12|236.31
12:34:13|236.22
12:34:14|236.22
12:34:15|236.18
12:34:16|236.22
12:34:17|236.22
12:34:18|236.21
12:34:19|236.21
12:34:20|236.21
12:34:21|236.22
12:34:22|236.23
12:34:23|236.2
12:34:24|236.14
12:34:25|236.16
12:34:26|236.2
12:34:27|236.2
12:34:28|236.17
12:34:29|236.12
12:34:30|236.13
12:34:31|236.16
12:34:32|236.18
12:34:33|236.17
12:34:35|236.21
12:34:36|236.21
12:34:37|236.2
12:34:38|236.19
12:34:40|236.13
12:34:42|236.22
12:34:43|236.22
12:34:44|236.2
12:34:45|236.17
12:34:45|236.14
12:34:47|236.14
12:34:47|236.2
12:34:49|236.27
12:34:50|236.31
12:34:51|236.3
12:34:52|236.3
12:34:53|236.26
12:34:54|236.38
12:34:54|236.41
12:34:56|236.32
12:34:57|236.36
12:34:58|236.32
12:34:59|236.29
12:35:00|236.18
12:35:01|236.11
12:35:02|236.08
12:35:03|236.12
12:35:04|236.16
12:35:05|236.17
12:35:05|236.17
12:35:07|236.2
12:35:08|236.2
12:35:08|236.22
12:35:10|236.27
12:35:11|236.28
12:35:12|236.22
12:35:13|236.22
12:35:13|236.23
12:35:14|236.22
12:35:16|236.26
12:35:17|236.22
12:35:18|236.11
12:35:19|236.14
12:35:20|236.16
12:35:21|236.17
12:35:22|236.21
12:35:23|236.21
12:35:24|236.27
12:35:25|236.27
12:35:26|236.24
12:35:27|236.25
12:35:28|236.25
12:35:29|236.21
12:35:30|236.21
12:35:31|236.21
12:35:32|236.26
12:35:33|236.26
12:35:34|236.27
12:35:36|236.26
12:35:37|236.2
12:35:38|236.22
12:35:40|236.23
12:35:40|236.22
12:35:42|236.21
12:35:43|236.21
12:35:44|236.18
12:35:45|236.21
12:35:46|236.2
12:35:46|236.19
12:35:48|236.22
12:35:48|236.21
12:35:49|236.18
12:35:51|236.22
12:35:52|236.18
12:35:52|236.27
12:35:53|236.31
12:35:54|236.32
12:35:56|236.28
12:35:57|236.3
12:35:57|236.26
12:35:59|236.27
12:36:00|236.28
12:36:00|236.28
12:36:02|236.28
12:36:03|236.28
12:36:05|236.25
12:36:05|236.26
12:36:06|236.28
12:36:07|236.25
12:36:09|236.25
12:36:10|236.24
12:36:11|236.24
12:36:12|236.24
12:36:13|236.23
12:36:14|236.21
12:36:15|236.19
12:36:16|236.22
12:36:17|236.22
12:36:18|236.2
12:36:19|236.2
12:36:20|236.22
12:36:21|236.23
12:36:22|236.21
12:36:23|236.22
12:36:24|236.22
12:36:25|236.24
12:36:26|236.22
12:36:27|236.22
12:36:28|236.22
12:36:29|236.2
12:36:31|236.25
12:36:31|236.25
12:36:32|236.3
12:36:33|236.29
12:36:34|236.25
12:36:35|236.26
12:36:38|236.22
12:36:39|236.26
12:36:40|236.22
12:36:42|236.25
12:36:43|236.27
12:36:44|236.29
12:36:45|236.28
12:36:45|236.29
12:36:47|236.32
12:36:49|236.28
12:36:50|236.29
12:36:52|236.31
12:36:52|236.32
12:36:53|236.32
12:36:54|236.31
12:36:55|236.31
12:36:56|236.31
12:36:57|236.31
12:36:58|236.31
12:36:59|236.31
12:37:00|236.3
12:37:01|236.29
12:37:02|236.27
12:37:03|236.27
12:37:04|236.26
12:37:05|236.27
12:37:06|236.27
12:37:07|236.29
12:37:08|236.28
12:37:09|236.29
12:37:10|236.28
12:37:11|236.28
12:37:12|236.28
12:37:13|236.28
12:37:14|236.29
12:37:15|236.29
12:37:16|236.29
12:37:17|236.35
12:37:18|236.35
12:37:20|236.36
12:37:21|236.36
12:37:22|236.29
12:37:22|236.23
12:37:24|236.33
12:37:25|236.3
12:37:26|236.31
12:37:26|236.34
12:37:28|236.35
12:37:29|236.34
12:37:30|236.32
12:37:30|236.32
12:37:31|236.32
12:37:33|236.33
12:37:34|236.32
12:37:35|236.36
12:37:35|236.31
12:37:37|236.34
12:37:39|236.34
12:37:39|236.4
12:37:40|236.39
12:37:41|236.39
12:37:43|236.42
12:37:44|236.43
12:37:45|236.41
12:37:47|236.39
12:37:47|236.47
12:37:48|236.46
12:37:49|236.43
12:37:51|236.44
12:37:52|236.4
12:37:53|236.41
12:37:54|236.45
12:37:55|236.39
12:37:56|236.42
12:37:57|236.4
12:37:58|236.4
12:37:59|236.4
12:38:00|236.37
12:38:01|236.38
12:38:02|236.35
12:38:03|236.35
12:38:04|236.35
12:38:05|236.31
12:38:06|236.31
12:38:07|236.33
12:38:08|236.32
12:38:09|236.36
12:38:10|236.27
12:38:12|236.29
12:38:13|236.29
12:38:13|236.3
12:38:14|236.3
12:38:16|236.32
12:38:17|236.3
12:38:17|236.29
12:38:18|236.29
12:38:20|236.29
12:38:21|236.3
12:38:21|236.3
12:38:22|236.3
12:38:24|236.36
12:38:25|236.36
12:38:25|236.37
12:38:26|236.37
12:38:28|236.38
12:38:29|236.38
12:38:29|236.37
12:38:31|236.4
12:38:31|236.36
12:38:33|236.39
12:38:34|236.35
12:38:34|236.31
12:38:35|236.32
12:38:36|236.36
12:38:38|236.4
12:38:39|236.41
12:38:40|236.52
12:38:41|236.6
12:38:43|236.6
12:38:44|236.6
12:38:45|236.6
12:38:46|236.6
12:38:47|236.59
12:38:48|236.59
12:38:49|236.69
12:38:51|236.79
12:38:51|236.81
12:38:53|236.93
12:38:54|236.93
12:38:55|236.68
12:38:55|236.76
12:38:56|236.84
12:38:57|236.83
12:38:58|236.86
12:38:59|236.87
12:39:00|236.75
12:39:01|236.69
12:39:03|236.64
12:39:05|236.63
12:39:06|236.64
12:39:06|236.64
12:39:07|236.63
12:39:09|236.64
12:39:10|236.6
12:39:11|236.56
12:39:12|236.59
12:39:13|236.6
12:39:14|236.6
12:39:15|236.57
12:39:16|236.63
12:39:17|236.58
12:39:18|236.59
12:39:19|236.59
12:39:20|236.58
12:39:21|236.55
12:39:23|236.5
12:39:24|236.5
12:39:24|236.51
12:39:26|236.51
12:39:27|236.52
12:39:28|236.51
12:39:28|236.52
12:39:30|236.45
12:39:30|236.42
12:39:32|236.43
12:39:32|236.42
12:39:33|236.4
12:39:34|236.4
12:39:35|236.44
12:39:37|236.51
12:39:38|236.5
12:39:38|236.5
12:39:39|236.54
12:39:41|236.5
12:39:42|236.49
12:39:44|236.46
12:39:45|236.46
12:39:46|236.5
12:39:47|236.5
12:39:48|236.53
12:39:49|236.54
12:39:50|236.47
12:39:51|236.46
12:39:52|236.5
12:39:53|236.5
12:39:54|236.47
12:39:55|236.41
12:39:56|236.41
12:39:57|236.47
12:39:59|236.4
12:39:59|236.43
12:40:01|236.41
12:40:01|236.41
12:40:03|236.41
12:40:04|236.4
12:40:05|236.4
12:40:05|236.47
12:40:07|236.4
12:40:07|236.42
12:40:08|236.42
12:40:09|236.41
12:40:10|236.39
12:40:11|236.38
12:40:12|236.37
12:40:14|236.41
12:40:15|236.41
12:40:15|236.42
12:40:16|236.42
12:40:17|236.44
12:40:18|236.44
12:40:19|236.44
12:40:20|236.41
12:40:21|236.39
12:40:23|236.42
12:40:24|236.39
12:40:25|236.39
12:40:25|236.39
12:40:26|236.41
12:40:27|236.41
12:40:28|236.39
12:40:29|236.34
12:40:31|236.36
12:40:32|236.36
12:40:33|236.3
12:40:34|236.3
12:40:35|236.29
12:40:36|236.22
12:40:37|236.19
12:40:38|236.19
12:40:39|235.98
12:40:40|235.99
12:40:42|235.93
12:40:43|235.86
12:40:45|235.87
12:40:45|235.91
12:40:47|235.92
12:40:49|235.92
12:40:49|235.92
12:40:50|236.03
12:40:51|236.14
12:40:52|236.16
12:40:53|236.17
12:40:54|236.17
12:40:55|236.2
12:40:56|236.18
12:40:57|236.3
12:40:58|236.3
12:41:00|236.29
12:41:00|236.34
12:41:01|236.34
12:41:02|236.26
12:41:03|236.23
12:41:04|236.23
12:41:05|236.23
12:41:06|236.28
12:41:07|236.34
12:41:08|236.34
12:41:09|236.33
12:41:10|236.33
12:41:11|236.42
12:41:12|236.43
12:41:13|236.45
12:41:14|236.38
12:41:15|236.36
12:41:16|236.36
12:41:17|236.37
12:41:18|236.32
12:41:19|236.34
12:41:20|236.36
12:41:22|236.33
12:41:22|236.34
12:41:23|236.14
12:41:24|236.09
12:41:25|236.13
12:41:26|236.04
12:41:27|236.
12:41:28|236.01
12:41:29|236.
12:41:30|235.95
12:41:31|235.94
12:41:32|235.98
12:41:33|235.98
12:41:34|235.95
12:41:35|235.99
12:41:36|235.97
12:41:37|235.93
12:41:38|235.91
12:41:39|235.9
12:41:40|235.89
12:41:42|235.88
12:41:44|235.91
12:41:45|235.88
12:41:46|235.85
12:41:47|235.9
12:41:49|235.89
12:41:50|235.86
12:41:52|235.9
12:41:52|235.9
12:41:53|235.85
12:41:54|235.88
12:41:56|235.89
12:41:56|235.86
12:41:57|235.89
12:41:58|235.85
12:41:59|235.97
12:42:00|235.96
12:42:01|235.99
12:42:03|235.98
12:42:04|235.95
12:42:05|236.05
12:42:06|236.13
12:42:07|236.12
12:42:08|236.12
12:42:08|236.13
12:42:10|236.13
12:42:11|236.13
12:42:12|236.09
12:42:13|236.11
12:42:14|236.11
12:42:15|236.02
12:42:16|235.99
12:42:17|235.93
12:42:18|235.92
12:42:19|235.91
12:42:20|236.
12:42:21|236.
12:42:22|235.98
12:42:23|236.02
12:42:25|235.99
12:42:25|235.94
12:42:26|235.96
12:42:27|235.97
12:42:28|235.95
12:42:29|235.94
12:42:30|235.94
12:42:31|235.93
12:42:32|235.94
12:42:33|235.93
12:42:34|235.91
12:42:35|235.91
12:42:36|235.96
12:42:37|235.95
12:42:38|235.92
12:42:39|235.94
12:42:40|235.79
12:42:41|235.78
12:42:43|235.79
12:42:44|235.8
12:42:45|235.78
12:42:47|235.78
12:42:47|235.8
12:42:49|235.8
12:42:50|235.78
12:42:51|235.8
12:42:52|235.75
12:42:53|235.76
12:42:54|235.76
12:42:55|235.77
12:42:57|235.76
12:42:58|235.76
12:42:59|235.77
12:43:00|235.77
12:43:01|235.72
12:43:01|235.67
12:43:03|235.66
12:43:03|235.65
12:43:04|235.65
12:43:06|235.67
12:43:07|235.67
12:43:08|235.67
12:43:09|235.65
12:43:10|235.65
12:43:11|235.67
12:43:12|235.72
12:43:13|235.7
12:43:14|235.66
12:43:15|235.66
12:43:16|235.67
12:43:17|235.65
12:43:18|235.66
12:43:19|235.64
12:43:20|235.64
12:43:21|235.6
12:43:22|235.61
12:43:23|235.6
12:43:24|235.62
12:43:25|235.62
12:43:26|235.63
12:43:27|235.57
12:43:28|235.54
12:43:29|235.53
12:43:30|235.52
12:43:31|235.52
12:43:32|235.52
12:43:33|235.59
12:43:34|235.62
12:43:35|235.53
12:43:36|235.57
12:43:37|235.59
12:43:38|235.56
12:43:39|235.56
12:43:40|235.56
12:43:41|235.62
12:43:42|235.58
12:43:43|235.62
12:43:45|235.62
12:43:45|235.64
12:43:47|235.76
12:43:49|235.82
12:43:50|235.9
12:43:51|235.97
12:43:52|236.
12:43:53|236.
12:43:55|236.01
12:43:55|236.1
12:43:56|236.04
12:43:58|236.09
12:43:59|236.09
12:44:00|236.1
12:44:01|236.08
12:44:02|236.03
12:44:03|236.03
12:44:04|236.04
12:44:05|235.98
12:44:06|235.93
12:44:07|235.92
12:44:08|235.97
12:44:10|235.94
12:44:11|235.94
12:44:11|235.84
12:44:12|235.95
12:44:14|235.88
12:44:15|235.9
12:44:16|235.89
12:44:17|235.85
12:44:18|235.82
12:44:19|235.82
12:44:20|235.77
12:44:22|235.8
12:44:23|235.78
12:44:23|235.78
12:44:25|235.8
12:44:25|235.8
12:44:26|235.9
12:44:28|235.9
12:44:29|235.98
12:44:30|235.95
12:44:30|235.94
12:44:32|235.88
12:44:33|235.92
12:44:34|235.91
12:44:34|235.91
12:44:36|235.9
12:44:37|235.8
12:44:38|235.89
12:44:39|235.87
12:44:40|235.87
12:44:40|235.87
12:44:42|235.82
12:44:43|235.74
12:44:44|235.85
12:44:45|235.82
12:44:47|235.87
12:44:47|235.89
12:44:49|235.91
12:44:50|235.91
12:44:52|235.88
12:44:53|235.86
12:44:54|235.86
12:44:55|235.9
12:44:55|235.9
12:44:56|235.9
12:44:58|235.97
12:44:58|235.98
12:44:59|235.98
12:45:01|235.89
12:45:02|235.88
12:45:02|235.79
12:45:04|235.8
12:45:05|235.81
12:45:06|235.81
12:45:07|235.86
12:45:08|235.86
12:45:09|235.83
12:45:10|235.8
12:45:11|235.71
12:45:12|235.69
12:45:13|235.69
12:45:14|235.67
12:45:15|235.68
12:45:16|235.66
12:45:17|235.68
12:45:18|235.63
12:45:19|235.64
12:45:20|235.63
12:45:21|235.64
12:45:22|235.62
12:45:23|235.62
12:45:24|235.63
12:45:25|235.62
12:45:26|235.64
12:45:27|235.62
12:45:28|235.62
12:45:29|235.62
12:45:30|235.56
12:45:31|235.57
12:45:32|235.58
12:45:33|235.55
12:45:34|235.52
12:45:35|235.58
12:45:36|235.58
12:45:37|235.57
12:45:38|235.57
12:45:39|235.54
12:45:40|235.54
12:45:41|235.53
12:45:42|235.52
12:45:43|235.49
12:45:44|235.52
12:45:45|235.58
12:45:47|235.55
12:45:48|235.53
12:45:50|235.53
12:45:50|235.53
12:45:51|235.57
12:45:53|235.55
12:45:54|235.55
12:45:56|235.62
12:45:56|235.65
12:45:57|235.65
12:45:58|235.62
12:46:00|235.63
12:46:00|235.62
12:46:01|235.63
12:46:02|235.62
12:46:03|235.68
12:46:05|235.68
12:46:05|235.71
12:46:06|235.8
12:46:07|235.73
12:46:09|235.71
12:46:11|235.77
12:46:11|235.73
12:46:12|235.66
12:46:13|235.71
12:46:14|235.67
12:46:15|235.68
12:46:16|235.68
12:46:18|235.57
12:46:18|235.64
12:46:19|235.7
12:46:20|235.7
12:46:21|235.7
12:46:22|235.67
12:46:23|235.73
12:46:24|235.74
12:46:25|235.75
12:46:26|235.72
12:46:27|235.66
12:46:28|235.74
12:46:29|235.74
12:46:30|235.76
12:46:31|235.79
12:46:32|235.79
12:46:33|235.79
12:46:35|235.79
12:46:35|235.79
12:46:36|235.78
12:46:37|235.74
12:46:38|235.78
12:46:39|235.78
12:46:40|235.87
12:46:41|235.87
12:46:42|235.86
12:46:43|235.97
12:46:44|235.98
12:46:45|236.
12:46:47|236.
12:46:49|236.
12:46:49|236.
12:46:50|235.99
12:46:52|236.
12:46:53|235.99
12:46:54|236.1
12:46:55|236.1
12:46:56|236.09
12:46:57|236.06
12:46:59|236.1
12:46:59|236.1
12:47:01|236.08
12:47:02|236.08
12:47:03|235.98
12:47:04|235.98
12:47:05|236.01
12:47:06|236.02
12:47:07|236.02
12:47:08|236.04
12:47:09|236.06
12:47:10|236.05
12:47:11|236.05
12:47:12|236.05
12:47:13|236.04
12:47:13|236.05
12:47:15|236.06
12:47:16|236.06
12:47:17|236.06
12:47:18|236.06
12:47:19|236.05
12:47:20|236.05
12:47:21|236.12
12:47:22|236.11
12:47:22|236.18
12:47:24|236.18
12:47:25|236.15
12:47:25|236.12
12:47:27|236.14
12:47:28|236.13
12:47:29|236.17
12:47:30|236.19
12:47:31|236.19
12:47:32|236.2
12:47:33|236.18
12:47:33|236.15
12:47:34|236.19
12:47:36|236.32
12:47:36|236.31
12:47:38|236.23
12:47:39|236.29
12:47:40|236.29
12:47:41|236.29
12:47:42|236.24
12:47:43|236.23
12:47:44|236.23
12:47:45|236.19
12:47:46|236.16
12:47:47|236.03
12:47:49|236.04
12:47:50|236.04
12:47:52|236.03
12:47:53|236.04
12:47:54|236.01
12:47:55|236.02
12:47:56|236.
12:47:57|236.
12:47:58|235.91
12:48:00|235.98
12:48:01|235.95
12:48:02|235.95
12:48:03|235.89
12:48:04|235.87
12:48:05|235.76
12:48:06|235.81
12:48:08|235.84
12:48:09|235.85
12:48:10|235.95
12:48:11|235.97
12:48:12|236.02
12:48:13|236.03
12:48:14|236.15
12:48:15|236.15
12:48:16|236.1
12:48:17|236.2
12:48:18|236.19
12:48:19|236.16
12:48:20|236.19
12:48:21|236.19
12:48:22|236.18
12:48:23|236.23
12:48:25|236.28
12:48:26|236.27
12:48:27|236.31
12:48:28|236.34
12:48:28|236.36
12:48:30|236.36
12:48:30|236.38
12:48:32|236.39
12:48:32|236.39
12:48:33|236.41
12:48:34|236.4
12:48:36|236.41
12:48:36|236.43
12:48:37|236.41
12:48:38|236.42
12:48:40|236.45
12:48:40|236.44
12:48:42|236.44
12:48:42|236.45
12:48:44|236.46
12:48:44|236.46
12:48:45|236.53
12:48:46|236.55
12:48:47|236.55
12:48:50|236.52
12:48:50|236.54
12:48:52|236.54
12:48:52|236.59
12:48:54|236.55
12:48:55|236.55
12:48:56|236.55
12:48:57|236.5
12:48:58|236.51
12:48:59|236.49
12:49:00|236.48
12:49:02|236.45
12:49:03|236.45
12:49:05|236.42
12:49:05|236.43
12:49:06|236.42
12:49:07|236.43
12:49:09|236.49
12:49:10|236.53
12:49:11|236.52
12:49:12|236.55
12:49:13|236.55
12:49:14|236.56
12:49:15|236.55
12:49:16|236.54
12:49:17|236.57
12:49:18|236.58
12:49:19|236.59
12:49:20|236.61
12:49:21|236.62
12:49:21|236.61
12:49:22|236.65
12:49:24|236.63
12:49:24|236.69
12:49:25|236.69
12:49:27|236.7
12:49:28|236.71
12:49:28|236.66
12:49:30|236.62
12:49:31|236.63
12:49:32|236.65
12:49:33|236.64
12:49:34|236.63
12:49:36|236.74
12:49:36|236.71
12:49:37|236.69
12:49:38|236.69
12:49:39|236.74
12:49:40|236.73
12:49:41|236.79
12:49:42|236.92
12:49:43|236.98
12:49:44|236.99
12:49:46|236.99
12:49:46|236.98
12:49:47|236.97
12:49:48|236.97
12:49:50|237.08
12:49:52|237.06
12:49:52|237.07
12:49:54|237.09
12:49:56|237.1
12:49:58|237.14
12:49:58|237.08
12:50:00|237.07
12:50:01|237.09
12:50:02|236.94
12:50:03|236.98
12:50:04|237.01
12:50:05|236.99
12:50:06|236.95
12:50:07|236.98
12:50:08|236.95
12:50:09|236.92
12:50:10|237.13
12:50:11|237.15
12:50:12|237.16
12:50:13|237.19
12:50:14|237.27
12:50:15|237.26
12:50:16|237.27
12:50:17|237.32
12:50:18|237.33
12:50:19|237.3
12:50:19|237.31
12:50:21|237.26
12:50:22|237.19
12:50:23|237.19
12:50:24|237.19
12:50:25|237.14
12:50:25|237.07
12:50:26|236.99
12:50:28|236.99
12:50:29|237.02
12:50:29|237.03
12:50:31|237.03
12:50:31|237.03
12:50:33|237.04
12:50:33|237.05
12:50:35|237.02
12:50:36|236.95
12:50:37|236.95
12:50:38|236.93
12:50:39|236.86
12:50:40|236.86
12:50:41|236.86
12:50:41|236.84
12:50:42|236.84
12:50:43|236.84
12:50:44|236.73
12:50:46|236.73
12:50:47|236.72
12:50:48|236.71
12:50:49|236.73
12:50:50|236.71
12:50:52|236.7
12:50:53|236.69
12:50:55|236.73
12:50:56|236.74
12:50:56|236.74
12:50:58|236.76
12:50:59|236.76
12:51:00|236.74
12:51:01|236.75
12:51:02|236.73
12:51:03|236.71
12:51:04|236.69
12:51:04|236.64
12:51:05|236.64
12:51:07|236.64
12:51:08|236.63
12:51:08|236.64
12:51:10|236.72
12:51:10|236.74
12:51:12|236.81
12:51:13|236.82
12:51:14|236.78
12:51:15|236.76
12:51:16|236.76
12:51:18|236.72
12:51:19|236.78
12:51:19|236.75
12:51:21|236.75
12:51:22|236.75
12:51:22|236.81
12:51:23|236.81
12:51:24|236.84
12:51:25|236.84
12:51:27|236.88
12:51:27|236.94
12:51:29|236.98
12:51:29|236.96
12:51:30|236.97
12:51:32|236.96
12:51:33|236.98
12:51:33|236.98
12:51:34|236.98
12:51:35|236.96
12:51:37|237.01
12:51:37|237.04
12:51:38|237.01
12:51:39|237.03
12:51:41|236.96
12:51:41|236.96
12:51:43|236.96
12:51:43|236.98
12:51:44|236.96
12:51:45|236.94
12:51:46|236.87
12:51:48|236.87
12:51:49|236.87
12:51:50|236.88
12:51:50|236.87
12:51:52|236.92
12:51:54|236.9
12:51:55|236.81
12:51:57|236.81
12:51:58|236.82
12:51:58|236.84
12:52:00|236.84
12:52:00|236.82
12:52:02|236.83
12:52:02|236.83
12:52:03|236.83
12:52:05|236.8
12:52:06|236.81
12:52:08|236.81
12:52:09|236.81
12:52:09|236.81
12:52:10|236.75
12:52:11|236.87
12:52:13|236.86
12:52:13|236.86
12:52:15|236.92
12:52:16|236.92
12:52:16|236.92
12:52:18|236.92
12:52:19|236.91
12:52:20|236.92
12:52:21|236.85
12:52:22|236.91
12:52:23|236.92
12:52:24|237.
12:52:25|236.97
12:52:26|237.
12:52:27|236.99
12:52:28|236.99
12:52:29|237.02
12:52:30|237.
12:52:31|237.03
12:52:33|237.27
12:52:34|237.32
12:52:34|237.26
12:52:36|237.24
12:52:37|237.19
12:52:38|237.19
12:52:39|237.21
12:52:40|237.25
12:52:41|237.22
12:52:42|237.11
12:52:43|237.1
12:52:44|237.04
12:52:45|237.1
12:52:46|237.1
12:52:47|237.1
12:52:48|237.17
12:52:49|237.19
12:52:50|237.19
12:52:51|237.2
12:52:53|237.3
12:52:54|237.3
12:52:55|237.32
12:52:57|237.39
12:52:58|237.44
12:53:00|237.39
12:53:01|237.39
12:53:02|237.39
12:53:04|237.46
12:53:05|237.4
12:53:06|237.49
12:53:07|237.45
12:53:08|237.43
12:53:09|237.43
12:53:10|237.43
12:53:11|237.4
12:53:12|237.38
12:53:14|237.41
12:53:15|237.37
12:53:16|237.36
12:53:17|237.36
12:53:17|237.4
12:53:18|237.29
12:53:19|237.23
12:53:21|237.28
12:53:22|237.29
12:53:23|237.29
12:53:24|237.31
12:53:25|237.3
12:53:25|237.27
12:53:27|237.32
12:53:28|237.26
12:53:29|237.26
12:53:30|237.28
12:53:31|237.31
12:53:32|237.31
12:53:33|237.28
12:53:34|237.3
12:53:35|237.28
12:53:35|237.25
12:53:37|237.25
12:53:38|237.22
12:53:39|237.25
12:53:40|237.27
12:53:41|237.22
12:53:42|237.27
12:53:43|237.31
12:53:44|237.26
12:53:45|237.26
12:53:46|237.29
12:53:46|237.29
12:53:47|237.38
12:53:49|237.33
12:53:50|237.37
12:53:51|237.33
12:53:51|237.4
12:53:53|237.4
12:53:53|237.36
12:53:56|237.36
12:53:56|237.29
12:53:58|237.4
12:53:59|237.4
12:54:01|237.41
12:54:02|237.34
12:54:03|237.34
12:54:03|237.31
12:54:04|237.31
12:54:06|237.29
12:54:06|237.28
12:54:08|237.37
12:54:09|237.37
12:54:10|237.37
12:54:11|237.4
12:54:12|237.38
12:54:13|237.38
12:54:14|237.36
12:54:15|237.36
12:54:16|237.3
12:54:17|237.32
12:54:18|237.32
12:54:19|237.36
12:54:20|237.35
12:54:21|237.32
12:54:22|237.31
12:54:23|237.3
12:54:24|237.34
12:54:25|237.31
12:54:26|237.42
12:54:27|237.4
12:54:28|237.41
12:54:29|237.36
12:54:30|237.36
12:54:31|237.43
12:54:32|237.38
12:54:33|237.38
12:54:34|237.38
12:54:35|237.38
12:54:36|237.38
12:54:37|237.41
12:54:38|237.35
12:54:39|237.34
12:54:40|237.42
12:54:41|237.39
12:54:42|237.4
12:54:43|237.4
12:54:44|237.4
12:54:45|237.38
12:54:46|237.4
12:54:47|237.37
12:54:48|237.4
12:54:49|237.32
12:54:50|237.33
12:54:51|237.35
12:54:52|237.35
12:54:53|237.41
12:54:54|237.38
12:54:56|237.36
12:54:58|237.39
12:54:59|237.38
12:55:00|237.45
12:55:01|237.46
12:55:02|237.46
12:55:04|237.46
12:55:05|237.42
12:55:06|237.38
12:55:07|237.44
12:55:08|237.44
12:55:09|237.43
12:55:10|237.43
12:55:11|237.39
12:55:12|237.39
12:55:13|237.37
12:55:14|237.35
12:55:15|237.35
12:55:16|237.35
12:55:17|237.33
12:55:18|237.25
12:55:19|237.26
12:55:20|237.27
12:55:21|237.29
12:55:22|237.3
12:55:22|237.31
12:55:24|237.27
12:55:24|237.27
12:55:25|237.28
12:55:27|237.28
12:55:27|237.32
12:55:29|237.32
12:55:29|237.26
12:55:30|237.25
12:55:32|237.28
12:55:33|237.37
12:55:33|237.37
12:55:35|237.24
12:55:35|237.24
12:55:37|237.17
12:55:38|237.19
12:55:39|237.19
12:55:39|237.21
12:55:41|237.21
12:55:42|237.19
12:55:43|237.24
12:55:44|237.27
12:55:46|237.24
12:55:46|237.35
12:55:47|237.39
12:55:49|237.52
12:55:50|237.52
12:55:50|237.51
12:55:52|237.52
12:55:53|237.55
12:55:53|237.55
12:55:54|237.55
12:55:56|237.57
12:55:57|237.59
12:55:58|237.6
12:56:00|237.63
12:56:01|237.62
12:56:03|237.62
12:56:04|237.58
12:56:05|237.54
12:56:06|237.57
12:56:07|237.55
12:56:08|237.55
12:56:09|237.47
12:56:10|237.46
12:56:11|237.45
12:56:12|237.38
12:56:12|237.38
12:56:14|237.37
12:56:15|237.29
12:56:16|237.3
12:56:17|237.29
12:56:18|237.32
12:56:19|237.32
12:56:20|237.32
12:56:21|237.37
12:56:22|237.36
12:56:22|237.38
12:56:23|237.36
12:56:25|237.27
12:56:26|237.27
12:56:26|237.25
12:56:28|237.26
12:56:29|237.25
12:56:30|237.25
12:56:31|237.27
12:56:32|237.35
12:56:33|237.35
12:56:33|237.34
12:56:34|237.37
12:56:36|237.37
12:56:37|237.33
12:56:37|237.33
12:56:39|237.38
12:56:39|237.4
12:56:41|237.4
12:56:42|237.39
12:56:42|237.38
12:56:44|237.34
12:56:45|237.35
12:56:45|237.4
12:56:47|237.36
12:56:48|237.37
12:56:49|237.37
12:56:50|237.44
12:56:51|237.41
12:56:53|237.41
12:56:53|237.45
12:56:54|237.47
12:56:55|237.49
12:56:57|237.43
12:56:59|237.43
12:57:00|237.44
12:57:01|237.42
12:57:02|237.41
12:57:03|237.42
12:57:04|237.49
12:57:05|237.49
12:57:06|237.44
12:57:07|237.4
12:57:08|237.41
12:57:09|237.41
12:57:10|237.41
12:57:12|237.35
12:57:12|237.3
12:57:13|237.41
12:57:14|237.41
12:57:15|237.4
12:57:16|237.4
12:57:17|237.42
12:57:19|237.5
12:57:19|237.5
12:57:20|237.47
12:57:21|237.47
12:57:22|237.49
12:57:23|237.49
12:57:24|237.52
12:57:26|237.49
12:57:26|237.49
12:57:27|237.45
12:57:28|237.49
12:57:29|237.49
12:57:31|237.44
12:57:31|237.43
12:57:32|237.4
12:57:33|237.33
12:57:34|237.35
12:57:36|237.4
12:57:36|237.42
12:57:37|237.45
12:57:38|237.45
12:57:39|237.48
12:57:41|237.45
12:57:41|237.45
12:57:42|237.4
12:57:43|237.37
12:57:44|237.35
12:57:46|237.33
12:57:46|237.33
12:57:47|237.36
12:57:48|237.33
12:57:49|237.35
12:57:50|237.35
12:57:51|237.37
12:57:52|237.36
12:57:53|237.36
12:57:54|237.39
12:57:55|237.44
12:57:56|237.44
12:57:58|237.45
12:58:00|237.44
12:58:02|237.42
12:58:02|237.39
12:58:04|237.4
12:58:05|237.4
12:58:06|237.39
12:58:07|237.42
12:58:08|237.42
12:58:09|237.44
12:58:10|237.45
12:58:11|237.45
12:58:12|237.45
12:58:13|237.41
12:58:14|237.42
12:58:15|237.42
12:58:16|237.44
12:58:17|237.44
12:58:18|237.42
12:58:19|237.42
12:58:20|237.43
12:58:21|237.43
12:58:22|237.42
12:58:23|237.42
12:58:24|237.42
12:58:25|237.35
12:58:26|237.34
12:58:27|237.3
12:58:28|237.31
12:58:29|237.3
12:58:30|237.3
12:58:31|237.3
12:58:32|237.3
12:58:33|237.24
12:58:34|237.24
12:58:35|237.25
12:58:36|237.26
12:58:37|237.22
12:58:38|237.23
12:58:39|237.27
12:58:40|237.26
12:58:41|237.26
12:58:42|237.25
12:58:43|237.31
12:58:44|237.27
12:58:45|237.27
12:58:46|237.33
12:58:47|237.26
12:58:48|237.25
12:58:49|237.25
12:58:50|237.22
12:58:51|237.22
12:58:52|237.25
12:58:53|237.28
12:58:54|237.28
12:58:55|237.27
12:58:56|237.29
12:58:57|237.28
12:58:58|237.37
12:59:00|237.38
12:59:01|237.38
12:59:03|237.33
12:59:05|237.32
12:59:07|237.32
12:59:07|237.32
12:59:08|237.35
12:59:09|237.37
12:59:10|237.46
12:59:12|237.48
12:59:13|237.49
12:59:14|237.49
12:59:15|237.5
12:59:15|237.5
12:59:17|237.48
12:59:18|237.46
12:59:19|237.47
12:59:20|237.43
12:59:20|237.43
12:59:22|237.43
12:59:22|237.36
12:59:25|237.33
12:59:26|237.33
12:59:26|237.37
12:59:28|237.38
12:59:28|237.41
12:59:30|237.42
12:59:31|237.42
12:59:32|237.42
12:59:32|237.41
12:59:34|237.41
12:59:34|237.38
12:59:35|237.38
12:59:37|237.38
12:59:37|237.33
12:59:39|237.35
12:59:40|237.36
12:59:40|237.36
12:59:42|237.32
12:59:43|237.29
12:59:43|237.29
12:59:44|237.24
12:59:45|237.24
12:59:47|237.24
12:59:47|237.24
12:59:48|237.18
12:59:50|237.22
12:59:50|237.22
12:59:51|237.25
12:59:52|237.22
12:59:54|237.22
12:59:54|237.22
12:59:55|237.24
12:59:57|237.19
12:59:58|237.2
12:59:58|237.24
13:00:00|237.23
13:00:01|237.29
13:00:03|237.36
13:00:04|237.36
13:00:05|237.41
13:00:06|237.36
13:00:08|237.37
13:00:09|237.38
13:00:10|237.37
13:00:11|237.41
13:00:12|237.48
13:00:13|237.48
13:00:14|237.49
13:00:15|237.53
13:00:16|237.53
13:00:17|237.5
13:00:18|237.46
13:00:19|237.44
13:00:20|237.44
13:00:21|237.39
13:00:22|237.38
13:00:23|237.36
13:00:24|237.33
13:00:25|237.28
13:00:26|237.25
13:00:27|237.28
13:00:28|237.28
13:00:29|237.27
13:00:30|237.28
13:00:31|237.31
13:00:32|237.38
13:00:33|237.42
13:00:34|237.37
13:00:35|237.32
13:00:36|237.33
13:00:37|237.35
13:00:38|237.33
13:00:39|237.33
13:00:40|237.29
13:00:41|237.29
13:00:42|237.37
13:00:43|237.32
13:00:44|237.3
13:00:45|237.3
13:00:46|237.29
13:00:47|237.3
13:00:48|237.28
13:00:49|237.29
13:00:50|237.4
13:00:51|237.49
13:00:52|237.49
13:00:53|237.46
13:00:54|237.45
13:00:55|237.45
13:00:56|237.45
13:00:57|237.53
13:00:58|237.52
13:00:59|237.48
13:01:00|237.47
13:01:02|237.47
13:01:04|237.49
13:01:04|237.49
13:01:06|237.53
13:01:07|237.53
13:01:08|237.52
13:01:09|237.53
13:01:10|237.52
13:01:11|237.52
13:01:11|237.52
13:01:13|237.48
13:01:13|237.58
13:01:14|237.64
13:01:16|237.63
13:01:17|237.74
13:01:18|237.94
13:01:19|238.5
13:01:20|238.25
13:01:21|238.19
13:01:22|238.33
13:01:23|238.29
13:01:24|238.3
13:01:24|238.23
13:01:26|238.16
13:01:27|238.24
13:01:28|238.12
13:01:29|238.11
13:01:30|238.1
13:01:31|238.02
13:01:32|238.01
13:01:33|237.97
13:01:34|237.93
13:01:35|237.93
13:01:36|238.02
13:01:37|237.89
13:01:38|237.83
13:01:39|237.8
13:01:40|237.75
13:01:41|237.73
13:01:41|237.73
13:01:43|237.66
13:01:44|237.71
13:01:44|237.64
13:01:46|237.58
13:01:47|237.73
13:01:48|237.71
13:01:49|237.66
13:01:51|237.75
13:01:51|237.69
13:01:52|237.61
13:01:53|237.56
13:01:54|237.56
13:01:55|237.46
13:01:56|237.48
13:01:57|237.54
13:01:58|237.55
13:01:59|237.37
13:02:00|237.32
13:02:02|237.4
13:02:04|237.39
13:02:05|237.34
13:02:05|237.28
13:02:08|237.33
13:02:08|237.35
13:02:10|237.49
13:02:11|237.51
13:02:12|237.45
13:02:13|237.49
13:02:14|237.47
13:02:15|237.55
13:02:16|237.56
13:02:17|237.62
13:02:18|237.74
13:02:19|237.66
13:02:20|237.74
13:02:21|237.73
13:02:22|237.73
13:02:23|237.73
13:02:24|237.51
13:02:24|237.53
13:02:26|237.54
13:02:27|237.6
13:02:28|237.62
13:02:29|237.62
13:02:30|237.67
13:02:31|237.5
13:02:32|237.5
13:02:33|237.56
13:02:33|237.62
13:02:35|237.62
13:02:36|237.68
13:02:37|237.63
13:02:38|237.67
13:02:39|237.73
13:02:41|237.73
13:02:41|237.71
13:02:42|237.74
13:02:43|237.78
13:02:44|237.76
13:02:45|237.72
13:02:46|237.73
13:02:47|237.78
13:02:48|237.85
13:02:49|237.79
13:02:50|237.83
13:02:51|237.67
13:02:52|237.71
13:02:53|237.81
13:02:54|237.8
13:02:55|237.8
13:02:56|237.8
13:02:57|237.85
13:02:58|237.81
13:02:59|237.82
13:03:00|237.77
13:03:01|237.8
13:03:03|237.83
13:03:05|237.85
13:03:06|237.83
13:03:08|237.84
13:03:09|237.76
13:03:11|237.75
13:03:11|237.75
13:03:12|237.56
13:03:14|237.63
13:03:14|237.65
13:03:15|237.67
13:03:16|237.67
13:03:17|237.7
13:03:18|237.71
13:03:20|237.72
13:03:20|237.81
13:03:21|237.8
13:03:22|237.82
13:03:23|237.83
13:03:24|237.88
13:03:25|238.08
13:03:26|238.08
13:03:27|237.99
13:03:28|237.99
13:03:29|237.95
13:03:30|237.95
13:03:31|237.96
13:03:32|237.84
13:03:33|237.85
13:03:34|238.
13:03:35|238.18
13:03:36|238.1
13:03:37|238.15
13:03:38|238.13
13:03:39|238.16
13:03:40|238.14
13:03:41|238.14
13:03:42|238.
13:03:43|237.82
13:03:44|237.77
13:03:45|237.78
13:03:46|237.79
13:03:47|237.82
13:03:48|237.78
13:03:49|237.77
13:03:50|237.82
13:03:51|237.82
13:03:52|237.86
13:03:53|237.86
13:03:54|237.86
13:03:55|237.83
13:03:56|237.86
13:03:57|237.86
13:03:59|237.85
13:03:59|237.84
13:04:00|237.87
13:04:01|237.86
13:04:02|237.85
13:04:04|237.86
13:04:06|237.81
13:04:07|237.71
13:04:08|237.73
13:04:09|237.69
13:04:10|237.69
13:04:11|237.6
13:04:12|237.63
13:04:13|237.67
13:04:14|237.64
13:04:15|237.66
13:04:16|237.67
13:04:17|237.72
13:04:18|237.74
13:04:19|237.73
13:04:20|237.73
13:04:21|237.68
13:04:22|237.69
13:04:23|237.7
13:04:24|237.67
13:04:25|237.71
13:04:26|237.72
13:04:27|237.7
13:04:28|237.7
13:04:29|237.68
13:04:30|237.72
13:04:31|237.75
13:04:32|237.77
13:04:33|237.78
13:04:34|237.79
13:04:35|237.84
13:04:36|237.86
13:04:37|237.83
13:04:38|237.84
13:04:39|237.82
13:04:40|237.76
13:04:41|237.85
13:04:42|237.87
13:04:43|237.85
13:04:44|237.84
13:04:45|237.86
13:04:46|237.84
13:04:47|237.86
13:04:48|237.82
13:04:49|237.7
13:04:50|237.76
13:04:52|237.8
13:04:52|237.81
13:04:53|237.82
13:04:54|237.82
13:04:56|237.83
13:04:56|237.9
13:04:57|237.86
13:04:59|237.84
13:04:59|237.84
13:05:01|237.86
13:05:01|237.86
13:05:02|237.85
13:05:04|237.85
13:05:05|237.78
13:05:06|237.78
13:05:07|237.77
13:05:09|237.84
13:05:10|237.8
13:05:12|237.82
13:05:13|237.85
13:05:15|237.85
13:05:15|237.82
13:05:16|237.82
13:05:18|237.85
13:05:18|237.86
13:05:19|237.83
13:05:21|237.85
13:05:21|237.84
13:05:22|237.88
13:05:23|237.88
13:05:24|237.98
13:05:25|237.93
13:05:26|237.93
13:05:27|237.93
13:05:28|237.96
13:05:29|237.94
13:05:30|237.97
13:05:31|237.99
13:05:32|238.
13:05:33|238.07
13:05:34|238.07
13:05:35|238.06
13:05:36|238.06
13:05:37|238.1
13:05:38|238.07
13:05:39|238.07
13:05:40|238.02
13:05:41|238.02
13:05:42|238.02
13:05:43|238.14
13:05:44|238.09
13:05:45|238.09
13:05:46|238.08
13:05:47|238.08
13:05:48|238.08
13:05:49|238.11
13:05:50|238.1
13:05:51|238.12
13:05:52|238.12
13:05:53|238.12
13:05:54|238.11
13:05:55|238.1
13:05:56|238.14
13:05:58|237.97
13:05:59|238.01
13:06:00|238.11
13:06:01|238.14
13:06:02|238.14
13:06:02|238.2
13:06:04|238.2
13:06:05|238.14
13:06:07|238.06
13:06:08|238.06
13:06:09|238.06
13:06:10|238.04
13:06:11|238.03
13:06:12|238.03
13:06:13|237.94
13:06:14|237.96
13:06:15|237.94
13:06:16|238.02
13:06:17|237.98
13:06:18|237.97
13:06:19|237.98
13:06:20|237.92
13:06:21|237.9
13:06:23|237.89
13:06:24|237.89
13:06:25|237.88
13:06:26|237.88
13:06:27|237.91
13:06:28|237.9
13:06:28|237.93
13:06:30|237.86
13:06:30|237.88
13:06:32|237.94
13:06:32|237.94
13:06:33|238.03
13:06:35|238.02
13:06:36|238.07
13:06:38|238.11
13:06:38|238.17
13:06:39|238.17
13:06:40|238.16
13:06:41|238.18
13:06:42|238.18
13:06:43|238.18
13:06:44|238.17
13:06:45|238.13
13:06:46|238.06
13:06:47|238.07
13:06:48|238.07
13:06:49|238.07
13:06:50|238.07
13:06:51|238.11
13:06:53|238.2
13:06:53|238.17
13:06:54|238.14
13:06:55|238.14
13:06:56|238.26
13:06:57|238.26
13:06:58|238.19
13:06:59|238.25
13:07:00|238.2
13:07:01|238.19
13:07:02|238.21
13:07:03|238.27
13:07:04|238.2
13:07:05|238.17
13:07:07|238.18
13:07:09|238.18
13:07:10|238.18
13:07:12|238.18
13:07:13|238.18
13:07:14|238.18
13:07:15|238.22
13:07:16|238.2
13:07:17|238.32
13:07:17|238.35
13:07:19|238.34
13:07:20|238.32
13:07:21|238.37
13:07:21|238.36
13:07:22|238.37
13:07:23|238.36
13:07:24|238.42
13:07:26|238.35
13:07:26|238.38
13:07:27|238.37
13:07:28|238.43
13:07:29|238.42
13:07:31|238.38
13:07:32|238.45
13:07:32|238.44
13:07:34|238.44
13:07:34|238.41
13:07:35|238.43
13:07:36|238.44
13:07:38|238.46
13:07:38|238.4
13:07:39|238.39
13:07:41|238.38
13:07:41|238.4
13:07:42|238.33
13:07:44|238.34
13:07:44|238.33
13:07:45|238.32
13:07:47|238.39
13:07:48|238.39
13:07:48|238.38
13:07:49|238.39
13:07:50|238.46
13:07:51|238.45
13:07:53|238.45
13:07:53|238.47
13:07:54|238.52
13:07:55|238.57
13:07:56|238.58
13:07:57|238.61
13:07:59|238.61
13:08:00|238.61
13:08:00|238.58
13:08:02|238.56
13:08:03|238.5
13:08:03|238.43
13:08:04|238.37
13:08:05|238.32
13:08:06|238.31
13:08:08|238.32
13:08:10|238.33
13:08:12|238.35
13:08:13|238.35
13:08:14|238.32
13:08:15|238.37
13:08:17|238.38
13:08:17|238.37
13:08:18|238.32
13:08:19|238.35
13:08:20|238.3
13:08:21|238.31
13:08:22|238.27
13:08:23|238.24
13:08:25|238.24
13:08:25|238.21
13:08:26|238.23
13:08:27|238.24
13:08:28|238.22
13:08:30|238.22
13:08:31|238.27
13:08:31|238.25
13:08:32|238.25
13:08:33|238.29
13:08:34|238.4
13:08:35|238.4
13:08:36|238.44
13:08:37|238.5
13:08:38|238.47
13:08:39|238.47
13:08:40|238.47
13:08:41|238.5
13:08:42|238.52
13:08:43|238.58
13:08:44|238.57
13:08:45|238.53
13:08:46|238.5
13:08:47|238.51
13:08:48|238.54
13:08:49|238.54
13:08:50|238.53
13:08:51|238.54
13:08:52|238.54
13:08:54|238.54
13:08:54|238.54
13:08:55|238.54
13:08:57|238.53
13:08:58|238.53
13:08:58|238.51
13:08:59|238.45
13:09:00|238.45
13:09:01|238.34
13:09:02|238.37
13:09:03|238.4
13:09:04|238.39
13:09:05|238.42
13:09:06|238.43
13:09:07|238.46
13:09:09|238.46
13:09:10|238.57
13:09:11|238.53
13:09:13|238.59
13:09:14|238.6
13:09:14|238.61
13:09:16|238.6
13:09:16|238.58
13:09:18|238.58
13:09:18|238.68
13:09:20|238.68
13:09:21|238.72
13:09:22|238.7
13:09:23|238.7
13:09:23|238.71
13:09:24|238.7
13:09:26|238.68
13:09:26|238.69
13:09:27|238.69
13:09:28|238.67
13:09:30|238.66
13:09:31|238.59
13:09:32|238.65
13:09:33|238.64
13:09:34|238.59
13:09:35|238.62
13:09:36|238.62
13:09:37|238.66
13:09:38|238.61
13:09:39|238.67
13:09:40|238.62
13:09:41|238.66
13:09:42|238.66
13:09:43|238.67
13:09:44|238.64
13:09:45|238.65
13:09:46|238.6
13:09:47|238.61
13:09:48|238.61
13:09:50|238.6
13:09:50|238.64
13:09:51|238.64
13:09:52|238.64
13:09:53|238.64
13:09:54|238.64
13:09:55|238.58
13:09:56|238.6
13:09:57|238.6
13:09:58|238.63
13:09:59|238.64
13:10:00|238.63
13:10:01|238.67
13:10:02|238.64
13:10:03|238.64
13:10:04|238.64
13:10:05|238.64
13:10:06|238.64
13:10:08|238.64
13:10:08|238.6
13:10:11|238.59
13:10:12|238.59
13:10:12|238.58
13:10:14|238.58
13:10:16|238.59
13:10:17|238.58
13:10:17|238.59
13:10:19|238.48
13:10:20|238.44
13:10:21|238.42
13:10:22|238.42
13:10:23|238.48
13:10:24|238.42
13:10:25|238.43
13:10:26|238.37
13:10:27|238.29
13:10:28|238.27
13:10:29|238.25
13:10:30|238.26
13:10:31|238.24
13:10:32|238.32
13:10:33|238.37
13:10:34|238.34
13:10:35|238.34
13:10:36|238.33
13:10:37|238.3
13:10:38|238.28
13:10:39|238.26
13:10:40|238.31
13:10:41|238.31
13:10:42|238.26
13:10:43|238.27
13:10:45|238.21
13:10:46|238.21
13:10:47|238.21
13:10:47|238.27
13:10:48|238.3
13:10:50|238.26
13:10:50|238.3
13:10:51|238.31
13:10:52|238.33
13:10:53|238.33
13:10:54|238.33
13:10:55|238.34
13:10:56|238.33
13:10:57|238.42
13:10:58|238.48
13:10:59|238.48
13:11:00|238.48
13:11:01|238.48
13:11:02|238.46
13:11:03|238.46
13:11:04|238.47
13:11:05|238.47
13:11:06|238.47
13:11:07|238.48
13:11:09|238.48
13:11:09|238.48
13:11:12|238.48
13:11:13|238.47
13:11:14|238.48
13:11:15|238.48
13:11:16|238.47
13:11:17|238.38
13:11:19|238.31
13:11:19|238.31
13:11:21|238.26
13:11:21|238.28
13:11:23|238.34
13:11:24|238.29
13:11:25|238.29
13:11:26|238.29
13:11:27|238.25
13:11:28|238.25
13:11:29|238.33
13:11:30|238.34
13:11:31|238.34
13:11:32|238.32
13:11:33|238.33
13:11:34|238.33
13:11:35|238.33
13:11:36|238.34
13:11:37|238.32
13:11:38|238.32
13:11:39|238.32
13:11:40|238.32
13:11:41|238.32
13:11:42|238.34
13:11:43|238.33
13:11:44|238.32
13:11:45|238.29
13:11:46|238.22
13:11:47|238.26
13:11:48|238.31
13:11:49|238.3
13:11:50|238.28
13:11:51|238.28
13:11:52|238.29
13:11:53|238.28
13:11:54|238.28
13:11:55|238.29
13:11:56|238.31
13:11:57|238.3
13:11:58|238.33
13:11:59|238.32
13:12:00|238.33
13:12:01|238.31
13:12:02|238.3
13:12:03|238.3
13:12:04|238.31
13:12:05|238.3
13:12:06|238.3
13:12:07|238.28
13:12:08|238.28
13:12:09|238.23
13:12:10|238.2
13:12:11|238.19
13:12:13|238.16
13:12:13|238.13
13:12:15|238.14
13:12:17|238.14
13:12:18|238.13
13:12:18|238.12
13:12:19|238.12
13:12:20|238.13
13:12:21|238.1
13:12:22|238.08
13:12:23|238.08
13:12:24|238.08
13:12:26|238.08
13:12:27|238.09
13:12:28|238.09
13:12:29|238.08
13:12:30|238.08
13:12:31|238.07
13:12:32|238.08
13:12:33|238.08
13:12:34|238.08
13:12:35|238.07
13:12:36|238.08
13:12:37|238.16
13:12:38|238.16
13:12:39|238.22
13:12:40|238.2
13:12:41|238.19
13:12:42|238.19
13:12:43|238.09
13:12:44|238.07
13:12:45|238.06
13:12:46|238.07
13:12:47|238.07
13:12:48|238.1
13:12:48|238.12
13:12:50|238.15
13:12:51|238.17
13:12:51|238.2
13:12:53|238.26
13:12:54|238.2
13:12:54|238.22
13:12:56|238.25
13:12:57|238.25
13:12:57|238.19
13:12:58|238.19
13:12:59|238.2
13:13:01|238.2
13:13:02|238.21
13:13:03|238.27
13:13:04|238.23
13:13:05|238.23
13:13:06|238.2
13:13:07|238.21
13:13:08|238.2
13:13:08|238.2
13:13:10|238.2
13:13:10|238.21
13:13:12|238.17
13:13:14|238.16
13:13:14|238.17
13:13:16|238.15
13:13:17|238.12
13:13:18|238.11
13:13:19|238.1
13:13:20|238.08
13:13:21|238.1
13:13:22|238.16
13:13:23|238.17
13:13:25|238.17
13:13:25|238.17
13:13:26|238.15
13:13:27|238.13
13:13:28|238.13
13:13:29|238.17
13:13:30|238.21
13:13:31|238.27
13:13:32|238.3
13:13:33|238.31
13:13:34|238.31
13:13:36|238.31
13:13:37|238.37
13:13:38|238.4
13:13:39|238.46
13:13:40|238.51
13:13:41|238.53
13:13:42|238.52
13:13:43|238.48
13:13:44|238.48
13:13:45|238.48
13:13:46|238.48
13:13:47|238.43
13:13:48|238.45
13:13:49|238.56
13:13:50|238.56
13:13:51|238.57
13:13:52|238.52
13:13:53|238.53
13:13:54|238.55
13:13:55|238.65
13:13:56|238.61
13:13:57|238.54
13:13:58|238.49
13:13:59|238.5
13:14:00|238.5
13:14:01|238.54
13:14:02|238.54
13:14:03|238.54
13:14:04|238.55
13:14:05|238.55
13:14:06|238.62
13:14:07|238.59
13:14:08|238.49
13:14:09|238.6
13:14:10|238.6
13:14:11|238.55
13:14:12|238.56
13:14:13|238.52
13:14:15|238.54
13:14:16|238.54
13:14:16|238.54
13:14:18|238.54
13:14:19|238.53
13:14:20|238.52
13:14:21|238.53
13:14:22|238.48
13:14:23|238.44
13:14:24|238.38
13:14:25|238.31
13:14:26|238.3
13:14:26|238.3
13:14:27|238.31
13:14:28|238.29
13:14:29|238.29
13:14:31|238.28
13:14:31|238.35
13:14:33|238.26
13:14:33|238.27
13:14:35|238.29
13:14:35|238.29
13:14:37|238.37
13:14:38|238.37
13:14:38|238.34
13:14:40|238.35
13:14:40|238.39
13:14:42|238.39
13:14:42|238.36
13:14:44|238.29
13:14:45|238.31
13:14:46|238.31
13:14:47|238.31
13:14:48|238.35
13:14:49|238.36
13:14:50|238.37
13:14:51|238.37
13:14:52|238.39
13:14:53|238.44
13:14:54|238.45
13:14:55|238.44
13:14:56|238.45
13:14:57|238.4
13:14:58|238.5
13:14:59|238.51
13:15:01|238.52
13:15:01|238.51
13:15:02|238.56
13:15:03|238.56
13:15:04|238.59
13:15:05|238.59
13:15:07|238.62
13:15:08|238.64
13:15:08|238.62
13:15:09|238.62
13:15:10|238.57
13:15:11|238.57
13:15:12|238.64
13:15:13|238.64
13:15:15|238.64
13:15:17|238.66
13:15:18|238.57
13:15:19|238.57
13:15:20|238.6
13:15:21|238.54
13:15:22|238.57
13:15:23|238.56
13:15:24|238.56
13:15:25|238.56
13:15:26|238.56
13:15:27|238.57
13:15:28|238.43
13:15:29|238.43
13:15:30|238.43
13:15:31|238.44
13:15:32|238.42
13:15:33|238.42
13:15:34|238.43
13:15:35|238.43
13:15:36|238.46
13:15:37|238.48
13:15:38|238.48
13:15:39|238.5
13:15:40|238.51
13:15:41|238.52
13:15:42|238.54
13:15:43|238.47
13:15:44|238.49
13:15:45|238.49
13:15:46|238.53
13:15:47|238.53
13:15:48|238.61
13:15:49|238.63
13:15:50|238.63
13:15:52|238.59
13:15:53|238.57
13:15:54|238.58
13:15:55|238.65
13:15:56|238.61
13:15:57|238.61
13:15:58|238.62
13:15:59|238.61
13:16:00|238.55
13:16:01|238.57
13:16:02|238.54
13:16:04|238.49
13:16:04|238.49
13:16:05|238.49
13:16:06|238.48
13:16:07|238.47
13:16:08|238.47
13:16:09|238.51
13:16:10|238.51
13:16:11|238.51
13:16:12|238.51
13:16:13|238.5
13:16:14|238.51
13:16:16|238.52
13:16:17|238.52
13:16:18|238.24
13:16:19|238.24
13:16:20|238.28
13:16:21|238.26
13:16:23|238.28
13:16:23|238.28
13:16:24|238.31
13:16:25|238.3
13:16:26|238.27
13:16:27|238.26
13:16:28|238.25
13:16:29|238.26
13:16:30|238.28
13:16:31|238.28
13:16:32|238.26
13:16:33|238.24
13:16:34|238.21
13:16:35|238.2
13:16:36|238.23
13:16:37|238.23
13:16:38|238.23
13:16:39|238.21
13:16:40|238.21
13:16:41|238.16
13:16:42|238.15
13:16:43|238.15
13:16:44|238.15
13:16:45|238.09
13:16:46|238.13
13:16:47|238.13
13:16:48|238.09
13:16:49|238.05
13:16:50|238.07
13:16:51|238.07
13:16:52|238.07
13:16:53|237.97
13:16:54|237.96
13:16:55|238.01
13:16:56|238.01
13:16:57|238.01
13:16:58|238.01
13:16:59|238.01
13:17:00|238.01
13:17:01|238.02
13:17:02|237.98
13:17:04|237.9
13:17:04|237.94
13:17:05|237.89
13:17:07|237.88
13:17:08|237.85
13:17:09|237.85
13:17:10|237.85
13:17:11|237.9
13:17:12|237.92
13:17:13|237.82
13:17:14|237.81
13:17:15|237.79
13:17:15|237.87
13:17:18|237.9
13:17:19|237.91
13:17:21|237.95
13:17:22|238.
13:17:23|238.
13:17:25|237.97
13:17:26|238.
13:17:27|237.99
13:17:27|237.99
13:17:29|237.99
13:17:30|237.98
13:17:30|237.98
13:17:31|238.11
13:17:32|238.22
13:17:34|238.22
13:17:35|238.22
13:17:36|238.16
13:17:37|238.22
13:17:38|238.23
13:17:39|238.22
13:17:40|238.22
13:17:41|238.23
13:17:42|238.23
13:17:43|238.25
13:17:44|238.24
13:17:45|238.23
13:17:46|238.23
13:17:47|238.24
13:17:48|238.23
13:17:49|238.23
13:17:50|238.23
13:17:51|238.23
13:17:52|238.25
13:17:53|238.25
13:17:54|238.26
13:17:55|238.37
13:17:56|238.37
13:17:57|238.38
13:17:58|238.39
13:17:59|238.38
13:18:00|238.38
13:18:01|238.38
13:18:02|238.59
13:18:03|238.57
13:18:04|238.53
13:18:05|238.56
13:18:06|238.56
13:18:07|238.56
13:18:08|238.43
13:18:09|238.45
13:18:10|238.4
13:18:11|238.4
13:18:12|238.38
13:18:13|238.3
13:18:14|238.25
13:18:15|238.23
13:18:16|238.08
13:18:17|238.07
13:18:18|238.08
13:18:19|238.07
13:18:20|238.07
13:18:21|238.16
13:18:23|238.17
13:18:23|238.17
13:18:26|238.08
13:18:26|238.13
13:18:27|238.15
13:18:28|238.11
13:18:29|238.11
13:18:30|238.11
13:18:31|238.11
13:18:32|238.08
13:18:33|238.07
13:18:35|238.12
13:18:35|238.11
13:18:37|238.17
13:18:38|238.14
13:18:38|238.15
13:18:39|238.14
13:18:41|238.14
13:18:42|238.14
13:18:43|238.13
13:18:44|238.14
13:18:45|238.08
13:18:46|238.08
13:18:47|238.07
13:18:48|238.05
13:18:48|238.01
13:18:50|238.02
13:18:50|238.04
13:18:52|238.06
13:18:53|238.04
13:18:54|238.03
13:18:55|238.
13:18:56|238.
13:18:57|238.
13:18:58|238.
13:18:59|237.99
13:19:00|237.95
13:19:01|237.92
13:19:02|237.92
13:19:03|237.99
13:19:04|237.89
13:19:04|237.88
13:19:06|237.88
13:19:06|237.87
13:19:08|237.87
13:19:09|237.88
13:19:09|237.86
13:19:11|237.84
13:19:12|237.85
13:19:13|237.85
13:19:14|237.83
13:19:15|237.93
13:19:16|237.97
13:19:17|237.93
13:19:18|237.93
13:19:19|237.89
13:19:21|237.87
13:19:22|237.87
13:19:23|237.87
13:19:24|237.9
13:19:26|237.9
13:19:27|237.92
13:19:29|237.96
13:19:29|237.95
13:19:30|237.97
13:19:32|238.
13:19:33|238.08
13:19:34|238.06
13:19:35|238.14
13:19:36|238.19
13:19:37|238.19
13:19:39|238.16
13:19:40|238.16
13:19:41|238.19
13:19:42|238.19
13:19:43|238.14
13:19:44|238.15
13:19:45|238.15
13:19:46|238.14
13:19:47|238.14
13:19:48|238.14
13:19:49|238.07
13:19:50|238.15
13:19:51|238.18
13:19:52|238.25
13:19:53|238.16
13:19:54|238.16
13:19:55|238.13
13:19:56|238.16
13:19:57|238.15
13:19:58|238.16
13:19:59|238.16
13:20:00|238.08
13:20:01|238.06
13:20:02|238.06
13:20:03|238.06
13:20:04|238.06
13:20:05|238.06
13:20:06|238.02
13:20:07|238.
13:20:08|237.97
13:20:09|237.96
13:20:10|237.89
13:20:11|237.97
13:20:13|237.88
13:20:13|237.88
13:20:14|237.83
13:20:15|237.88
13:20:16|237.93
13:20:17|237.9
13:20:19|237.89
13:20:21|237.9
13:20:22|237.85
13:20:24|237.87
13:20:24|237.84
13:20:27|237.84
13:20:28|237.84
13:20:28|237.84
13:20:29|237.84
13:20:30|237.81
13:20:32|237.81
13:20:34|237.83
13:20:34|237.84
13:20:35|237.82
13:20:36|237.81
13:20:38|237.79
13:20:38|237.8
13:20:39|237.82
13:20:40|237.84
13:20:42|237.84
13:20:42|237.84
13:20:43|237.83
13:20:45|237.83
13:20:45|237.82
13:20:46|237.8
13:20:47|237.78
13:20:48|237.86
13:20:50|237.88
13:20:51|237.87
13:20:52|237.86
13:20:53|237.86
13:20:54|237.87
13:20:55|237.85
13:20:56|237.84
13:20:57|237.84
13:20:58|237.84
13:20:59|237.84
13:21:00|237.79
13:21:01|237.78
13:21:02|237.78
13:21:03|237.78
13:21:04|237.78
13:21:05|237.76
13:21:06|237.74
13:21:07|237.76
13:21:08|237.76
13:21:09|237.75
13:21:10|237.76
13:21:11|237.76
13:21:12|237.77
13:21:13|237.77
13:21:14|237.79
13:21:15|237.76
13:21:16|237.71
13:21:17|237.71
13:21:18|237.71
13:21:19|237.74
13:21:20|237.72
13:21:22|237.71
13:21:23|237.65
13:21:25|237.74
13:21:26|237.78
13:21:27|237.75
13:21:28|237.69
13:21:29|237.69
13:21:30|237.73
13:21:31|237.71
13:21:32|237.71
13:21:33|237.74
13:21:34|237.86
13:21:35|237.86
13:21:36|237.88
13:21:37|237.9
13:21:38|237.9
13:21:39|237.9
13:21:40|237.95
13:21:41|238.01
13:21:42|238.1
13:21:43|238.17
13:21:44|238.14
13:21:45|238.07
13:21:46|238.1
13:21:47|238.19
13:21:48|238.18
13:21:49|238.23
13:21:50|238.11
13:21:51|238.14
13:21:52|238.12
13:21:53|238.15
13:21:54|238.21
13:21:55|238.04
13:21:56|238.12
13:21:57|238.11
13:21:58|238.1
13:21:59|238.08
13:22:00|238.06
13:22:01|238.01
13:22:02|238.
13:22:03|238.
13:22:04|238.01
13:22:05|237.93
13:22:06|237.93
13:22:07|237.93
13:22:08|237.85
13:22:09|237.86
13:22:10|237.87
13:22:11|237.9
13:22:12|237.89
13:22:13|237.88
13:22:14|237.88
13:22:15|237.88
13:22:16|237.88
13:22:17|237.88
13:22:18|237.88
13:22:19|237.88
13:22:20|237.91
13:22:22|237.82
13:22:23|237.85
13:22:25|237.83
13:22:26|237.82
13:22:27|237.78
13:22:28|237.73
13:22:29|237.78
13:22:30|237.76
13:22:30|237.79
13:22:32|237.72
13:22:33|237.7
13:22:35|237.75
13:22:36|237.8
13:22:36|237.83
13:22:38|237.86
13:22:38|237.85
13:22:39|237.86
13:22:41|237.86
13:22:41|237.87
13:22:42|237.98
13:22:43|237.98
13:22:45|238.06
13:22:46|238.13
13:22:46|238.13
13:22:47|238.22
13:22:49|238.21
13:22:50|238.21
13:22:50|238.21
13:22:51|238.18
13:22:52|238.24
13:22:53|238.27
13:22:54|238.31
13:22:56|238.26
13:22:56|238.27
13:22:58|238.27
13:22:58|238.28
13:22:59|238.18
13:23:00|238.17
13:23:01|238.23
13:23:02|238.2
13:23:03|238.18
13:23:05|238.17
13:23:05|238.09
13:23:06|238.15
13:23:07|238.12
13:23:09|238.12
13:23:10|238.12
13:23:10|238.11
13:23:12|238.11
13:23:12|238.01
13:23:15|238.05
13:23:15|238.03
13:23:16|238.01
13:23:18|238.01
13:23:18|238.07
13:23:19|238.05
13:23:20|238.07
13:23:21|238.04
13:23:23|238.01
13:23:25|238.01
13:23:26|238.02
13:23:27|238.13
13:23:28|238.09
13:23:29|238.09
13:23:30|238.15
13:23:31|238.16
13:23:32|238.16
13:23:33|238.17
13:23:34|238.17
13:23:35|238.17
13:23:36|238.15
13:23:37|238.14
13:23:38|238.11
13:23:39|238.12
13:23:40|238.17
13:23:41|238.15
13:23:42|238.16
13:23:43|238.19
13:23:44|238.18
13:23:45|238.23
13:23:46|238.21
13:23:47|238.21
13:23:48|238.31
13:23:49|238.25
13:23:50|238.3
13:23:51|238.25
13:23:52|238.2
13:23:53|238.13
13:23:54|238.13
13:23:55|238.18
13:23:56|238.14
13:23:57|238.09
13:23:59|238.02
13:23:59|237.99
13:24:00|237.91
13:24:02|237.81
13:24:02|237.8
13:24:04|237.81
13:24:05|237.81
13:24:06|237.81
13:24:06|237.77
13:24:07|237.75
13:24:08|237.74
13:24:09|237.74
13:24:10|237.8
13:24:12|237.78
13:24:13|237.76
13:24:13|237.76
13:24:14|237.78
13:24:16|237.85
13:24:17|237.85
13:24:18|237.88
13:24:19|237.87
13:24:20|237.89
13:24:21|237.89
13:24:22|237.89
13:24:23|237.9
13:24:24|237.92
13:24:25|237.87
13:24:26|237.92
13:24:27|237.92
13:24:29|237.88
13:24:29|237.87
13:24:30|237.87
13:24:31|237.87
13:24:34|237.86
13:24:35|237.85
13:24:35|237.95
13:24:36|237.98
13:24:38|238.02
13:24:39|238.
13:24:39|238.05
13:24:41|238.04
13:24:41|238.16
13:24:42|238.15
13:24:43|238.15
13:24:44|238.14
13:24:45|238.11
13:24:46|238.1
13:24:47|238.15
13:24:48|238.15
13:24:49|238.11
13:24:50|238.1
13:24:52|238.1
13:24:53|238.2
13:24:53|238.21
13:24:55|238.25
13:24:56|238.26
13:24:57|238.25
13:24:58|238.26
13:24:59|238.14
13:25:00|238.15
13:25:01|238.1
13:25:02|238.09
13:25:03|238.16
13:25:04|238.16
13:25:04|238.15
13:25:06|238.16
13:25:06|238.16
13:25:08|238.16
13:25:08|238.19
13:25:10|238.2
13:25:10|238.16
13:25:12|238.15
13:25:12|238.1
13:25:13|238.1
13:25:15|238.05
13:25:16|237.97
13:25:16|238.
13:25:18|237.98
13:25:20|237.99
13:25:20|237.98
13:25:22|237.99
13:25:22|237.99
13:25:23|237.99
13:25:25|237.99
13:25:26|237.97
13:25:27|237.96
13:25:29|237.99
13:25:31|237.97
13:25:31|237.9
13:25:33|237.91
13:25:34|237.91
13:25:35|237.93
13:25:36|237.82
13:25:38|237.77
13:25:39|237.82
13:25:39|237.84
13:25:41|237.84
13:25:41|237.84
13:25:43|237.85
13:25:44|237.85
13:25:45|237.82
13:25:46|237.82
13:25:47|237.83
13:25:48|237.79
13:25:49|237.83
13:25:50|237.83
13:25:51|237.88
13:25:53|237.88
13:25:53|237.89
13:25:55|237.9
13:25:56|237.9
13:25:57|237.89
13:25:57|237.83
13:25:58|237.92
13:25:59|237.93
13:26:01|237.89
13:26:02|237.89
13:26:02|237.9
13:26:04|237.86
13:26:04|237.83
13:26:05|237.79
13:26:07|237.85
13:26:08|237.85
13:26:09|237.85
13:26:10|237.82
13:26:11|237.82
13:26:12|237.72
13:26:13|237.8
13:26:14|237.81
13:26:15|237.83
13:26:16|237.82
13:26:17|237.83
13:26:18|237.79
13:26:19|237.79
13:26:20|237.79
13:26:21|237.78
13:26:22|237.88
13:26:23|237.87
13:26:24|237.92
13:26:25|237.95
13:26:27|237.94
13:26:28|237.98
13:26:29|237.97
13:26:30|237.89
13:26:31|237.89
13:26:32|237.89
13:26:34|237.77
13:26:36|237.79
13:26:36|237.79
13:26:37|237.75
13:26:38|237.78
13:26:39|237.77
13:26:40|237.77
13:26:41|237.79
13:26:42|237.75
13:26:43|237.75
13:26:44|237.75
13:26:46|237.86
13:26:47|237.81
13:26:48|237.77
13:26:49|237.76
13:26:50|237.68
13:26:51|237.67
13:26:53|237.64
13:26:53|237.63
13:26:54|237.66
13:26:55|237.64
13:26:56|237.67
13:26:58|237.65
13:26:58|237.64
13:27:00|237.64
13:27:01|237.67
13:27:02|237.66
13:27:03|237.63
13:27:04|237.63
13:27:05|237.63
13:27:06|237.51
13:27:07|237.5
13:27:08|237.51
13:27:09|237.51
13:27:10|237.51
13:27:11|237.5
13:27:12|237.5
13:27:13|237.51
13:27:14|237.51
13:27:14|237.58
13:27:15|237.62
13:27:17|237.59
13:27:17|237.49
13:27:19|237.49
13:27:20|237.46
13:27:21|237.52
13:27:22|237.54
13:27:22|237.54
13:27:24|237.56
13:27:25|237.62
13:27:26|237.63
13:27:27|237.62
13:27:28|237.62
13:27:30|237.61
13:27:31|237.54
13:27:32|237.49
13:27:33|237.49
13:27:34|237.57
13:27:35|237.59
13:27:37|237.49
13:27:38|237.45
13:27:38|237.47
13:27:39|237.45
13:27:41|237.44
13:27:41|237.35
13:27:42|237.38
13:27:44|237.43
13:27:45|237.41
13:27:45|237.37
13:27:47|237.33
13:27:47|237.35
13:27:49|237.35
13:27:49|237.39
13:27:50|237.34
13:27:51|237.34
13:27:53|237.34
13:27:53|237.34
13:27:55|237.35
13:27:56|237.24
13:27:57|237.19
13:27:58|237.22
13:27:59|237.16
13:28:00|237.19
13:28:01|237.04
13:28:02|237.07
13:28:04|237.06
13:28:05|237.06
13:28:06|237.13
13:28:06|237.14
13:28:08|237.13
13:28:09|237.14
13:28:10|237.14
13:28:11|237.15
13:28:12|237.15
13:28:13|237.18
13:28:13|237.18
13:28:15|237.18
13:28:15|237.19
13:28:17|237.19
13:28:18|237.24
13:28:19|237.25
13:28:19|237.25
13:28:21|237.25
13:28:22|237.15
13:28:23|237.14
13:28:23|237.11
13:28:25|237.13
13:28:26|237.14
13:28:27|237.13
13:28:29|237.14
13:28:30|237.14
13:28:32|237.07
13:28:33|237.13
13:28:34|237.12
13:28:35|237.12
13:28:36|237.07
13:28:38|237.09
13:28:39|237.09
13:28:40|237.09
13:28:40|237.04
13:28:41|237.06
13:28:43|237.05
13:28:44|237.05
13:28:45|237.05
13:28:46|237.
13:28:47|237.02
13:28:48|237.05
13:28:48|237.03
13:28:50|237.03
13:28:51|237.01
13:28:52|237.01
13:28:52|237.03
13:28:54|237.02
13:28:54|237.11
13:28:56|237.09
13:28:56|237.19
13:28:57|237.18
13:28:59|237.16
13:29:00|237.17
13:29:01|237.18
13:29:02|237.21
13:29:03|237.14
13:29:04|237.12
13:29:06|237.13
13:29:06|237.02
13:29:08|237.03
13:29:09|237.03
13:29:09|237.05
13:29:10|237.05
13:29:11|237.05
13:29:13|237.05
13:29:13|237.06
13:29:14|237.14
13:29:16|237.07
13:29:17|237.07
13:29:17|237.02
13:29:18|237.07
13:29:20|237.05
13:29:20|237.05
13:29:22|237.08
13:29:22|237.08
13:29:23|237.09
13:29:25|237.1
13:29:25|237.1
13:29:27|237.09
13:29:27|237.08
13:29:29|237.02
13:29:31|236.92
13:29:32|236.96
13:29:33|236.95
13:29:34|236.93
13:29:35|236.96
13:29:37|236.98
13:29:38|236.97
13:29:38|236.98
13:29:39|236.98
13:29:41|236.97
13:29:42|237.08
13:29:43|237.06
13:29:44|237.1
13:29:45|237.08
13:29:46|237.05
13:29:47|237.04
13:29:48|237.07
13:29:49|237.08
13:29:50|237.14
13:29:52|237.2
13:29:52|237.2
13:29:53|237.17
13:29:54|237.19
13:29:55|237.28
13:29:56|237.18
13:29:57|237.21
13:29:58|237.15
13:29:59|237.09
13:30:00|237.06
13:30:01|237.04
13:30:02|237.04
13:30:03|237.04
13:30:04|237.03
13:30:05|236.98
13:30:06|236.98
13:30:07|236.94
13:30:08|236.92
13:30:09|236.93
13:30:10|236.94
13:30:11|236.94
13:30:12|236.93
13:30:13|236.94
13:30:14|236.92
13:30:15|236.96
13:30:16|236.96
13:30:17|237.01
13:30:18|236.99
13:30:19|237.09
13:30:20|237.12
13:30:21|237.15
13:30:22|237.13
13:30:23|237.14
13:30:24|237.18
13:30:25|237.18
13:30:26|237.18
13:30:27|237.19
13:30:28|237.28
13:30:30|237.26
13:30:31|237.2
13:30:33|237.17
13:30:34|237.15
13:30:35|237.16
13:30:36|237.16
13:30:36|237.21
13:30:38|237.21
13:30:39|237.17
13:30:40|237.17
13:30:42|237.17
13:30:42|237.13
13:30:44|237.1
13:30:45|237.13
13:30:46|237.11
13:30:47|237.11
13:30:48|237.07
13:30:49|237.07
13:30:50|237.02
13:30:51|237.03
13:30:52|237.07
13:30:53|237.03
13:30:54|236.99
13:30:55|236.96
13:30:56|236.96
13:30:58|236.99
13:30:58|237.04
13:30:59|236.97
13:31:00|236.94
13:31:02|236.97
13:31:03|236.94
13:31:04|236.95
13:31:05|236.94
13:31:06|236.93
13:31:07|236.94
13:31:07|236.97
13:31:09|236.96
13:31:10|236.98
13:31:11|236.98
13:31:12|236.98
13:31:13|237.01
13:31:14|237.06
13:31:15|237.1
13:31:16|237.13
13:31:16|237.15
13:31:17|237.15
13:31:18|237.18
13:31:21|237.16
13:31:21|237.16
13:31:22|237.16
13:31:23|237.07
13:31:24|237.07
13:31:25|237.1
13:31:26|237.11
13:31:27|237.11
13:31:28|237.08
13:31:29|237.09
13:31:31|237.09
13:31:33|237.07
13:31:34|237.02
13:31:35|237.08
13:31:36|237.13
13:31:37|237.07
13:31:38|237.07
13:31:40|237.03
13:31:40|237.01
13:31:41|237.04
13:31:42|237.04
13:31:43|237.04
13:31:44|237.04
13:31:45|236.98
13:31:46|237.03
13:31:48|236.89
13:31:48|236.9
13:31:49|236.91
13:31:50|236.92
13:31:51|236.92
13:31:52|236.92
13:31:53|236.9
13:31:54|236.9
13:31:55|237.04
13:31:56|237.05
13:31:58|237.05
13:31:58|237.01
13:31:59|237.03
13:32:01|237.02
13:32:02|237.01
13:32:03|237.02
13:32:04|237.09
13:32:05|237.07
13:32:06|237.07
13:32:07|237.08
13:32:08|237.08
13:32:09|237.04
13:32:10|236.96
13:32:10|236.95
13:32:12|236.95
13:32:13|236.96
13:32:14|236.96
13:32:15|236.91
13:32:16|236.87
13:32:17|236.92
13:32:17|236.94
13:32:19|236.94
13:32:20|236.92
13:32:21|236.98
13:32:22|236.98
13:32:23|236.95
13:32:25|236.96
13:32:25|237.
13:32:26|237.02
13:32:27|237.03
13:32:28|237.05
13:32:29|237.1
13:32:31|237.1
13:32:33|237.09
13:32:34|237.09
13:32:35|237.1
13:32:37|237.11
13:32:38|237.15
13:32:39|237.1
13:32:40|237.12
13:32:41|237.12
13:32:42|237.14
13:32:43|237.13
13:32:44|237.11
13:32:45|237.11
13:32:46|237.11
13:32:47|237.06
13:32:48|237.11
13:32:49|237.07
13:32:51|237.06
13:32:52|237.03
13:32:53|237.03
13:32:53|237.04
13:32:55|237.04
13:32:56|237.08
13:32:57|237.08
13:32:58|237.1
13:32:59|237.13
13:33:00|237.27
13:33:01|237.32
13:33:02|237.33
13:33:03|237.39
13:33:04|237.4
13:33:05|237.43
13:33:06|237.44
13:33:06|237.37
13:33:08|237.37
13:33:08|237.37
13:33:09|237.4
13:33:11|237.39
13:33:12|237.36
13:33:12|237.33
13:33:14|237.35
13:33:15|237.36
13:33:15|237.34
13:33:17|237.33
13:33:18|237.33
13:33:19|237.36
13:33:20|237.36
13:33:21|237.37
13:33:22|237.36
13:33:23|237.36
13:33:24|237.32
13:33:25|237.36
13:33:26|237.33
13:33:27|237.33
13:33:28|237.32
13:33:29|237.23
13:33:29|237.16
13:33:31|237.16
13:33:32|237.14
13:33:33|237.15
13:33:35|237.13
13:33:36|237.04
13:33:38|237.03
13:33:38|237.04
13:33:40|237.06
13:33:41|237.06
13:33:42|237.09
13:33:43|237.13
13:33:44|237.13
13:33:45|237.15
13:33:46|237.23
13:33:47|237.18
13:33:48|237.17
13:33:49|237.16
13:33:50|237.1
13:33:52|237.14
13:33:53|237.11
13:33:54|237.12
13:33:55|237.09
13:33:56|237.09
13:33:57|237.11
13:33:58|237.17
13:33:59|237.16
13:34:00|237.16
13:34:01|237.17
13:34:02|237.18
13:34:04|237.18
13:34:05|237.18
13:34:06|237.18
13:34:07|237.24
13:34:07|237.27
13:34:09|237.22
13:34:10|237.22
13:34:11|237.36
13:34:11|237.44
13:34:13|237.46
13:34:13|237.56
13:34:14|237.6
13:34:15|237.65
13:34:17|237.69
13:34:17|237.57
13:34:18|237.57
13:34:19|237.45
13:34:21|237.42
13:34:21|237.46
13:34:23|237.46
13:34:23|237.36
13:34:24|237.41
13:34:25|237.38
13:34:26|237.4
13:34:28|237.4
13:34:28|237.4
13:34:30|237.46
13:34:30|237.45
13:34:32|237.46
13:34:32|237.41
13:34:34|237.46
13:34:36|237.78
13:34:37|237.78
13:34:39|237.81
13:34:39|237.68
13:34:40|237.78
13:34:42|237.81
13:34:43|237.78
13:34:45|237.74
13:34:46|237.69
13:34:46|237.7
13:34:47|237.72
13:34:49|237.72
13:34:49|237.72
13:34:50|237.71
13:34:51|237.7
13:34:52|237.71
13:34:53|237.78
13:34:54|237.8
13:34:55|237.77
13:34:56|237.78
13:34:57|237.77
13:34:58|237.86
13:34:59|237.94
13:35:00|237.85
13:35:01|237.85
13:35:03|237.88
13:35:04|237.94
13:35:05|237.89
13:35:06|237.88
13:35:07|237.88
13:35:08|237.89
13:35:09|237.92
13:35:10|237.87
13:35:11|237.86
13:35:12|237.86
13:35:13|237.86
13:35:14|237.86
13:35:15|237.87
13:35:16|237.9
13:35:17|237.87
13:35:18|237.92
13:35:19|237.92
13:35:20|237.85
13:35:21|237.84
13:35:22|237.79
13:35:23|237.77
13:35:24|237.77
13:35:25|237.82
13:35:26|237.78
13:35:27|237.82
13:35:28|237.82
13:35:29|237.81
13:35:30|237.82
13:35:31|237.85
13:35:32|237.86
13:35:33|237.86
13:35:34|237.98
13:35:36|238.
13:35:36|237.99
13:35:38|237.99
13:35:39|237.98
13:35:41|237.99
13:35:42|237.94
13:35:43|237.93
13:35:43|238.03
13:35:45|238.03
13:35:46|238.06
13:35:47|238.06
13:35:47|238.04
13:35:49|238.11
13:35:50|238.18
13:35:51|238.11
13:35:52|238.18
13:35:54|238.17
13:35:54|238.11
13:35:55|238.16
13:35:57|238.15
13:35:58|238.22
13:35:59|238.27
13:36:00|238.21
13:36:01|238.2
13:36:02|238.24
13:36:03|238.25
13:36:04|238.25
13:36:05|238.3
13:36:06|238.27
13:36:08|238.24
13:36:09|238.29
13:36:10|238.27
13:36:10|238.27
13:36:12|238.36
13:36:14|238.35
13:36:15|238.25
13:36:16|238.25
13:36:17|238.26
13:36:18|238.33
13:36:19|238.32
13:36:20|238.29
13:36:21|238.29
13:36:22|238.3
13:36:23|238.3
13:36:24|238.17
13:36:24|238.17
13:36:26|238.13
13:36:27|238.1
13:36:28|238.08
13:36:29|238.06
13:36:30|238.05
13:36:31|238.
13:36:32|237.96
13:36:33|237.98
13:36:34|238.01
13:36:35|238.
13:36:37|237.99
13:36:38|238.02
13:36:39|238.01
13:36:40|237.99
13:36:41|237.93
13:36:42|237.81
13:36:43|237.75
13:36:45|237.89
13:36:46|237.93
13:36:47|237.9
13:36:48|238.1
13:36:49|238.11
13:36:50|238.23
13:36:51|238.17
13:36:51|238.16
13:36:53|238.18
13:36:53|238.17
13:36:55|238.12
13:36:56|238.12
13:36:57|238.21
13:36:57|238.23
13:36:59|238.23
13:36:59|238.19
13:37:00|238.13
13:37:01|238.21
13:37:03|238.17
13:37:03|238.24
13:37:05|238.18
13:37:06|238.22
13:37:07|238.24
13:37:07|238.23
13:37:09|238.22
13:37:10|238.18
13:37:11|238.13
13:37:11|238.18
13:37:12|238.27
13:37:14|238.3
13:37:14|238.25
13:37:16|238.25
13:37:17|238.26
13:37:18|238.26
13:37:19|238.31
13:37:20|238.28
13:37:20|238.27
13:37:22|238.25
13:37:23|238.28
13:37:23|238.28
13:37:25|238.27
13:37:25|238.29
13:37:27|238.25
13:37:27|238.26
13:37:28|238.26
13:37:29|238.23
13:37:30|238.26
13:37:32|238.14
13:37:33|238.15
13:37:33|238.13
13:37:34|238.12
13:37:36|238.17
13:37:38|238.2
13:37:39|238.12
13:37:41|238.
13:37:42|238.
13:37:43|238.03
13:37:43|238.
13:37:46|237.99
13:37:46|238.03
13:37:48|238.09
13:37:48|238.07
13:37:49|238.13
13:37:50|238.16
13:37:51|238.15
13:37:53|238.13
13:37:54|238.17
13:37:55|238.15
13:37:56|238.1
13:37:57|238.2
13:37:58|238.18
13:37:59|238.11
13:38:01|238.09
13:38:02|238.23
13:38:03|238.18
13:38:05|238.2
13:38:05|238.19
13:38:06|238.15
13:38:07|238.11
13:38:08|238.11
13:38:09|238.08
13:38:10|238.07
13:38:11|238.09
13:38:12|238.02
13:38:13|237.98
13:38:14|238.02
13:38:15|237.94
13:38:16|237.94
13:38:17|237.95
13:38:18|237.92
13:38:19|237.9
13:38:20|237.87
13:38:22|237.88
13:38:22|237.88
13:38:23|237.94
13:38:25|237.95
13:38:25|237.86
13:38:26|237.88
13:38:27|237.95
13:38:28|237.9
13:38:29|237.93
13:38:30|237.94
13:38:31|237.96
13:38:32|237.99
13:38:33|238.03
13:38:34|238.
13:38:35|237.97
13:38:36|237.96
13:38:38|237.94
13:38:40|237.81
13:38:41|237.82
13:38:41|237.81
13:38:44|237.87
13:38:44|238.
13:38:46|237.97
13:38:47|237.99
13:38:48|237.99
13:38:49|237.99
13:38:50|237.92
13:38:51|237.95
13:38:53|237.94
13:38:53|237.96
13:38:54|238.
13:38:56|237.99
13:38:58|237.87
13:38:59|237.89
13:39:00|237.87
13:39:01|237.84
13:39:02|237.85
13:39:03|237.82
13:39:04|237.86
13:39:05|237.86
13:39:06|237.86
13:39:07|237.86
13:39:08|237.87
13:39:09|237.77
13:39:10|237.76
13:39:11|237.71
13:39:12|237.82
13:39:13|237.8
13:39:14|237.77
13:39:16|237.8
13:39:17|237.87
13:39:17|237.87
13:39:19|237.88
13:39:19|237.92
13:39:21|237.9
13:39:22|237.91
13:39:23|237.93
13:39:23|237.97
13:39:24|237.96
13:39:25|237.97
13:39:26|237.97
13:39:27|237.98
13:39:28|237.98
13:39:30|237.99
13:39:30|237.98
13:39:31|237.98
13:39:32|237.98
13:39:33|237.98
13:39:35|237.98
13:39:36|237.88
13:39:37|237.86
13:39:37|237.95
13:39:39|237.89
13:39:40|237.92
13:39:41|238.
13:39:43|237.95
13:39:44|238.03
13:39:45|238.04
13:39:46|238.
13:39:47|238.
13:39:49|238.01
13:39:49|238.
13:39:50|238.01
13:39:51|238.01
13:39:53|238.09
13:39:53|238.08
13:39:54|238.08
13:39:55|238.11
13:39:56|238.07
13:39:57|238.07
13:39:58|238.07
13:39:59|238.07
13:40:01|238.07
13:40:01|238.06
13:40:02|238.05
13:40:03|238.04
13:40:04|238.17
13:40:05|238.19
13:40:06|238.2
13:40:07|238.19
13:40:08|238.12
13:40:09|238.16
13:40:10|238.16
13:40:11|238.15
13:40:12|238.23
13:40:13|238.26
13:40:14|238.25
13:40:15|238.26
13:40:17|238.22
13:40:18|238.23
13:40:19|238.25
13:40:19|238.25
13:40:21|238.28
13:40:22|238.28
13:40:22|238.21
13:40:24|238.2
13:40:25|238.2
13:40:26|238.19
13:40:27|238.21
13:40:28|238.21
13:40:28|238.22
13:40:30|238.2
13:40:30|238.22
13:40:32|238.21
13:40:33|238.22
13:40:33|238.22
13:40:35|238.22
13:40:35|238.21
13:40:37|238.22
13:40:38|238.22
13:40:39|238.22
13:40:41|238.21
13:40:41|238.21
13:40:43|238.18
13:40:44|238.22
13:40:45|238.28
13:40:46|238.27
13:40:48|238.26
13:40:49|238.28
13:40:49|238.27
13:40:50|238.27
13:40:51|238.26
13:40:52|238.25
13:40:53|238.22
13:40:55|238.25
13:40:56|238.34
13:40:56|238.29
13:40:57|238.34
13:40:58|238.3
13:40:59|238.25
13:41:00|238.28
13:41:02|238.26
13:41:03|238.25
13:41:04|238.24
13:41:05|238.18
13:41:06|238.06
13:41:06|238.05
13:41:08|238.03
13:41:09|238.
13:41:09|238.
13:41:10|238.
13:41:12|238.
13:41:13|238.01
13:41:13|238.01
13:41:14|238.01
13:41:16|238.04
13:41:17|238.02
13:41:18|238.06
13:41:18|238.04
13:41:20|238.04
13:41:20|238.12
13:41:22|238.1
13:41:22|238.13
13:41:23|238.17
13:41:25|238.17
13:41:25|238.14
13:41:26|238.1
13:41:28|238.06
13:41:29|238.04
13:41:30|238.04
13:41:30|238.04
13:41:32|238.03
13:41:33|238.04
13:41:34|238.03
13:41:35|238.06
13:41:35|237.94
13:41:36|237.94
13:41:37|237.99
13:41:39|237.98
13:41:39|238.
13:41:42|238.02
13:41:42|237.99
13:41:43|237.99
13:41:45|237.96
13:41:46|237.91
13:41:46|237.83
13:41:47|237.83
13:41:48|237.81
13:41:50|237.84
13:41:51|237.88
13:41:52|237.85
13:41:53|237.81
13:41:54|237.79
13:41:54|237.81
13:41:55|237.91
13:41:56|237.93
13:41:58|237.81
13:41:59|237.92
13:42:00|237.92
13:42:01|237.83
13:42:02|237.84
13:42:03|237.91
13:42:04|237.92
13:42:06|237.91
13:42:06|237.91
13:42:07|237.92
13:42:09|237.91
13:42:09|237.92
13:42:10|237.94
13:42:11|237.88
13:42:13|237.94
13:42:14|237.94
13:42:14|237.94
13:42:15|237.93
13:42:16|237.92
13:42:18|237.91
13:42:18|237.87
13:42:19|237.9
13:42:20|237.9
13:42:21|237.86
13:42:22|237.86
13:42:24|237.9
13:42:24|237.92
13:42:26|237.92
13:42:26|237.9
13:42:27|237.92
13:42:28|237.91
13:42:30|237.98
13:42:31|237.98
13:42:32|237.92
13:42:32|237.92
13:42:34|237.92
13:42:35|237.93
13:42:35|237.97
13:42:37|237.96
13:42:38|237.95
13:42:39|237.93
13:42:40|237.92
13:42:40|237.94
13:42:43|237.96
13:42:44|238.03
13:42:46|238.05
13:42:47|238.08
13:42:48|238.14
13:42:49|238.19
13:42:50|238.22
13:42:52|238.22
13:42:54|238.18
13:42:54|238.16
13:42:55|238.18
13:42:57|238.19
13:42:58|238.18
13:42:59|238.11
13:42:59|238.05
13:43:00|238.03
13:43:01|238.
13:43:02|238.01
13:43:04|238.
13:43:04|237.88
13:43:05|237.87
13:43:06|237.87
13:43:08|237.83
13:43:08|237.83
13:43:10|237.83
13:43:11|237.82
13:43:12|237.8
13:43:13|237.8
13:43:13|237.82
13:43:14|237.82
13:43:16|237.82
13:43:16|237.8
13:43:17|237.79
13:43:18|237.81
13:43:19|237.81
13:43:20|237.81
13:43:22|237.8
13:43:22|237.86
13:43:23|237.86
13:43:24|237.81
13:43:25|237.83
13:43:27|237.81
13:43:28|237.81
13:43:28|237.84
13:43:29|237.84
13:43:31|237.89
13:43:31|237.92
13:43:32|237.94
13:43:33|237.94
13:43:34|237.91
13:43:35|237.91
13:43:36|237.89
13:43:37|237.89
13:43:39|237.9
13:43:39|237.91
13:43:41|237.92
13:43:41|237.92
13:43:43|237.96
13:43:44|237.91
13:43:46|237.9
13:43:48|237.96
13:43:48|237.96
13:43:49|237.99
13:43:50|237.98
13:43:51|237.98
13:43:53|238.
13:43:53|237.99
13:43:55|237.94
13:43:56|237.98
13:43:57|237.97
13:43:58|237.99
13:43:59|238.
13:44:00|237.99
13:44:01|238.
13:44:02|237.96
13:44:03|237.94
13:44:04|237.95
13:44:04|237.95
13:44:06|237.94
13:44:07|237.93
13:44:08|237.95
13:44:09|237.93
13:44:10|237.93
13:44:11|237.95
13:44:12|237.94
13:44:13|237.94
13:44:14|237.94
13:44:15|237.94
13:44:16|237.87
13:44:17|237.86
13:44:19|237.86
13:44:19|237.87
13:44:20|237.89
13:44:21|237.89
13:44:22|237.88
13:44:23|237.87
13:44:24|237.88
13:44:25|237.84
13:44:26|237.79
13:44:27|237.8
13:44:28|237.83
13:44:29|237.82
13:44:30|237.77
13:44:31|237.77
13:44:32|237.74
13:44:33|237.74
13:44:34|237.69
13:44:35|237.7
13:44:36|237.62
13:44:37|237.63
13:44:38|237.54
13:44:39|237.54
13:44:40|237.61
13:44:41|237.64
13:44:42|237.6
13:44:43|237.6
13:44:45|237.59
13:44:47|237.6
13:44:48|237.54
13:44:50|237.56
13:44:52|237.57
13:44:52|237.51
13:44:54|237.54
13:44:55|237.53
13:44:55|237.6
13:44:56|237.59
13:44:58|237.59
13:44:58|237.7
13:45:00|237.69
13:45:00|237.69
13:45:02|237.64
13:45:03|237.63
13:45:04|237.72
13:45:05|237.71
13:45:07|237.77
13:45:08|237.77
13:45:09|237.75
13:45:09|237.75
13:45:11|237.73
13:45:12|237.74
13:45:12|237.73
13:45:13|237.73
13:45:14|237.69
13:45:15|237.72
13:45:17|237.66
13:45:17|237.63
13:45:19|237.6
13:45:20|237.56
13:45:20|237.5
13:45:21|237.54
13:45:22|237.54
13:45:23|237.53
13:45:24|237.47
13:45:25|237.44
13:45:27|237.44
13:45:27|237.35
13:45:28|237.37
13:45:29|237.34
13:45:30|237.37
13:45:31|237.41
13:45:32|237.36
13:45:33|237.36
13:45:34|237.46
13:45:36|237.46
13:45:36|237.33
13:45:37|237.31
13:45:38|237.29
13:45:39|237.32
13:45:41|237.28
13:45:41|237.26
13:45:42|237.25
13:45:44|237.26
13:45:45|237.21
13:45:47|237.23
13:45:48|237.21
13:45:50|237.18
13:45:50|237.23
13:45:52|237.23
13:45:53|237.19
13:45:55|237.25
13:45:55|237.34
13:45:56|237.38
13:45:58|237.28
13:45:58|237.36
13:46:00|237.36
13:46:00|237.36
13:46:02|237.36
13:46:03|237.3
13:46:04|237.35
13:46:05|237.35
13:46:06|237.26
13:46:07|237.19
13:46:08|237.2
13:46:09|237.25
13:46:10|237.37
13:46:11|237.33
13:46:12|237.39
13:46:13|237.39
13:46:14|237.41
13:46:15|237.4
13:46:16|237.37
13:46:17|237.39
13:46:18|237.44
13:46:19|237.44
13:46:20|237.43
13:46:21|237.43
13:46:22|237.43
13:46:23|237.43
13:46:24|237.43
13:46:25|237.43
13:46:26|237.43
13:46:28|237.4
13:46:28|237.41
13:46:29|237.39
13:46:30|237.36
13:46:31|237.32
13:46:32|237.23
13:46:33|237.29
13:46:34|237.29
13:46:35|237.29
13:46:36|237.32
13:46:37|237.33
13:46:38|237.38
13:46:39|237.31
13:46:40|237.37
13:46:41|237.36
13:46:42|237.26
13:46:43|237.27
13:46:44|237.3
13:46:46|237.32
13:46:47|237.3
13:46:48|237.32
13:46:50|237.3
13:46:50|237.3
13:46:51|237.32
13:46:53|237.35
13:46:54|237.35
13:46:55|237.37
13:46:56|237.32
13:46:57|237.32
13:46:58|237.31
13:46:59|237.44
13:47:00|237.44
13:47:01|237.44
13:47:02|237.41
13:47:03|237.37
13:47:04|237.37
13:47:05|237.33
13:47:06|237.33
13:47:08|237.33
13:47:09|237.33
13:47:11|237.3
13:47:12|237.3
13:47:13|237.3
13:47:14|237.25
13:47:15|237.27
13:47:16|237.17
13:47:16|237.09
13:47:18|237.11
13:47:19|237.1
13:47:19|237.13
13:47:21|237.08
13:47:22|237.13
13:47:23|237.14
13:47:24|237.14
13:47:25|237.16
13:47:26|237.19
13:47:27|237.22
13:47:28|237.18
13:47:29|237.23
13:47:30|237.27
13:47:31|237.27
13:47:32|237.24
13:47:33|237.23
13:47:34|237.24
13:47:35|237.3
13:47:36|237.23
13:47:37|237.26
13:47:38|237.29
13:47:40|237.3
13:47:40|237.24
13:47:42|237.24
13:47:42|237.29
13:47:43|237.29
13:47:45|237.28
13:47:45|237.31
13:47:46|237.26
13:47:48|237.21
13:47:49|237.22
13:47:50|237.22
13:47:52|237.24
13:47:54|237.17
13:47:55|237.23
13:47:57|237.14
13:47:57|237.22
13:47:58|237.16
13:47:59|237.18
13:48:00|237.24
13:48:01|237.21
13:48:02|237.21
13:48:03|237.19
13:48:04|237.18
13:48:05|237.15
13:48:06|237.15
13:48:07|237.15
13:48:08|237.13
13:48:10|237.11
13:48:11|237.1
13:48:12|237.1
13:48:13|237.06
13:48:14|237.04
13:48:15|237.06
13:48:16|237.07
13:48:17|237.07
13:48:18|237.02
13:48:19|237.06
13:48:20|237.06
13:48:21|237.01
13:48:22|237.01
13:48:23|237.06
13:48:24|237.05
13:48:25|237.09
13:48:26|237.08
13:48:27|237.13
13:48:28|237.13
13:48:29|237.11
13:48:30|237.14
13:48:31|237.13
13:48:32|237.13
13:48:33|237.13
13:48:34|237.11
13:48:35|237.11
13:48:36|237.15
13:48:37|237.14
13:48:38|237.14
13:48:39|237.16
13:48:40|237.15
13:48:41|237.2
13:48:42|237.22
13:48:44|237.26
13:48:45|237.29
13:48:46|237.24
13:48:47|237.26
13:48:48|237.22
13:48:49|237.26
13:48:51|237.26
13:48:53|237.28
13:48:53|237.23
13:48:54|237.27
13:48:55|237.23
13:48:57|237.18
13:48:58|237.15
13:48:59|237.22
13:49:00|237.18
13:49:01|237.2
13:49:02|237.16
13:49:03|237.16
13:49:04|237.15
13:49:05|237.18
13:49:06|237.17
13:49:07|237.16
13:49:08|237.18
13:49:09|237.18
13:49:10|237.18
13:49:11|237.18
13:49:12|237.18
13:49:13|237.18
13:49:14|237.18
13:49:15|237.28
13:49:16|237.27
13:49:17|237.25
13:49:19|237.28
13:49:20|237.29
13:49:21|237.29
13:49:21|237.3
13:49:22|237.33
13:49:23|237.32
13:49:24|237.33
13:49:25|237.32
13:49:27|237.29
13:49:27|237.26
13:49:29|237.25
13:49:29|237.29
13:49:31|237.24
13:49:32|237.24
13:49:33|237.24
13:49:34|237.2
13:49:35|237.24
13:49:36|237.24
13:49:37|237.24
13:49:38|237.23
13:49:39|237.21
13:49:40|237.21
13:49:42|237.15
13:49:43|237.15
13:49:44|237.07
13:49:45|237.09
13:49:46|237.12
13:49:47|237.04
13:49:48|237.09
13:49:50|237.14
13:49:51|237.16
13:49:52|237.19
13:49:53|237.19
13:49:54|237.19
13:49:55|237.19
13:49:57|237.19
13:49:58|237.19
13:49:59|237.17
13:50:00|237.17
13:50:02|237.16
13:50:03|237.16
13:50:04|237.14
13:50:04|237.11
13:50:07|237.09
13:50:07|237.11
13:50:08|237.13
13:50:09|237.11
13:50:10|237.11
13:50:11|237.11
13:50:12|237.11
13:50:13|237.11
13:50:14|237.07
13:50:15|237.09
13:50:16|237.09
13:50:17|237.06
13:50:18|237.06
13:50:19|237.07
13:50:21|237.1
13:50:21|237.09
13:50:22|237.11
13:50:23|237.09
13:50:24|237.12
13:50:25|237.09
13:50:26|237.09
13:50:27|237.09
13:50:28|237.09
13:50:29|237.1
13:50:31|237.08
13:50:32|237.07
13:50:33|237.11
13:50:34|237.1
13:50:35|237.1
13:50:36|237.11
13:50:36|237.11
13:50:38|237.11
13:50:39|237.07
13:50:40|237.06
13:50:40|237.09
13:50:42|237.04
13:50:43|237.08
13:50:44|237.06
13:50:45|237.03
13:50:46|237.05
13:50:47|237.06
13:50:47|237.07
13:50:49|237.04
13:50:51|237.06
13:50:52|237.07
13:50:53|237.06
13:50:54|237.03
13:50:56|237.06
13:50:57|237.01
13:50:58|237.04
13:50:59|237.
13:51:00|237.
13:51:01|237.
13:51:02|237.
13:51:03|236.99
13:51:04|236.97
13:51:06|236.96
13:51:07|236.95
13:51:08|236.97
13:51:09|236.97
13:51:10|236.99
13:51:10|236.92
13:51:11|236.96
13:51:13|236.94
13:51:14|236.96
13:51:15|237.
13:51:16|237.04
13:51:17|237.05
13:51:18|237.06
13:51:19|237.11
13:51:20|237.11
13:51:21|237.13
13:51:22|237.13
13:51:23|237.09
13:51:25|237.08
13:51:25|237.08
13:51:26|237.12
13:51:27|237.12
13:51:28|237.08
13:51:29|237.14
13:51:30|237.15
13:51:31|237.18
13:51:32|237.19
13:51:33|237.22
13:51:34|237.19
13:51:35|237.14
13:51:36|237.14
13:51:37|237.16
13:51:38|237.11
13:51:39|237.14
13:51:40|237.18
13:51:41|237.19
13:51:42|237.19
13:51:43|237.19
13:51:44|237.17
13:51:45|237.19
13:51:46|237.18
13:51:47|237.19
13:51:49|237.23
13:51:49|237.17
13:51:51|237.12
13:51:52|237.14
13:51:53|237.14
13:51:55|237.2
13:51:55|237.19
13:51:57|237.23
13:51:58|237.23
13:51:59|237.24
13:52:01|237.24
13:52:01|237.27
13:52:02|237.28
13:52:03|237.29
13:52:05|237.29
13:52:06|237.27
13:52:06|237.27
13:52:08|237.28
13:52:09|237.28
13:52:10|237.34
13:52:11|237.36
13:52:12|237.41
13:52:13|237.41
13:52:14|237.4
13:52:15|237.39
13:52:16|237.39
13:52:17|237.43
13:52:18|237.43
13:52:19|237.49
13:52:20|237.49
13:52:21|237.52
13:52:23|237.48
13:52:23|237.48
13:52:24|237.45
13:52:25|237.45
13:52:26|237.43
13:52:27|237.43
13:52:28|237.44
13:52:29|237.41
13:52:30|237.44
13:52:31|237.44
13:52:32|237.37
13:52:33|237.58
13:52:34|237.52
13:52:35|237.55
13:52:36|237.55
13:52:37|237.55
13:52:38|237.54
13:52:39|237.52
13:52:40|237.59
13:52:41|237.52
13:52:42|237.54
13:52:43|237.59
13:52:44|237.55
13:52:45|237.53
13:52:46|237.59
13:52:47|237.59
13:52:48|237.59
13:52:49|237.59
13:52:50|237.59
13:52:52|237.56
13:52:53|237.59
13:52:54|237.64
13:52:55|237.6
13:52:57|237.6
13:52:58|237.59
13:52:59|237.57
13:53:01|237.64
13:53:02|237.59
13:53:03|237.5
13:53:04|237.51
13:53:05|237.47
13:53:06|237.46
13:53:07|237.47
13:53:08|237.49
13:53:10|237.46
13:53:10|237.46
13:53:12|237.46
13:53:13|237.49
13:53:14|237.47
13:53:15|237.47
13:53:16|237.47
13:53:17|237.48
13:53:18|237.53
13:53:19|237.56
13:53:20|237.46
13:53:21|237.46
13:53:22|237.47
13:53:23|237.47
13:53:24|237.47
13:53:25|237.46
13:53:26|237.46
13:53:27|237.47
13:53:28|237.51
13:53:29|237.58
13:53:30|237.46
13:53:31|237.46
13:53:32|237.49
13:53:33|237.51
13:53:34|237.56
13:53:35|237.57
13:53:36|237.65
13:53:37|237.63
13:53:38|237.65
13:53:39|237.64
13:53:40|237.63
13:53:41|237.66
13:53:42|237.51
13:53:43|237.56
13:53:44|237.56
13:53:45|237.59
13:53:46|237.58
13:53:47|237.58
13:53:48|237.61
13:53:49|237.71
13:53:50|237.71
13:53:51|237.71
13:53:52|237.7
13:53:54|237.76
13:53:56|237.66
13:53:56|237.78
13:53:57|237.77
13:53:58|237.75
13:53:59|237.75
13:54:00|237.75
13:54:01|237.76
13:54:02|237.78
13:54:03|237.8
13:54:04|237.82
13:54:05|237.82
13:54:06|237.79
13:54:07|237.79
13:54:08|237.79
13:54:10|237.79
13:54:10|237.79
13:54:11|237.9
13:54:12|237.92
13:54:13|237.91
13:54:14|238.09
13:54:15|238.16
13:54:16|238.08
13:54:17|238.1
13:54:18|238.01
13:54:19|238.01
13:54:20|237.96
13:54:21|237.95
13:54:22|238.06
13:54:23|238.07
13:54:24|238.13
13:54:25|238.12
13:54:26|238.14
13:54:27|238.13
13:54:28|238.17
13:54:29|238.2
13:54:30|238.14
13:54:31|238.14
13:54:32|238.21
13:54:38|238.24
13:54:39|238.22
13:54:40|238.17
13:54:41|238.22
13:54:42|238.28
13:54:43|238.26
13:54:44|238.31
13:54:45|238.31
13:54:46|238.22
13:54:47|238.32
13:54:48|238.27
13:54:49|238.32
13:54:50|238.29
13:54:51|238.27
13:54:52|238.35
13:54:53|238.35
13:54:55|238.31
13:54:56|238.3
13:54:56|238.49
13:54:59|238.44
13:54:59|238.47
13:55:01|238.35
13:55:03|238.33
13:55:04|238.22
13:55:04|238.18
13:55:06|238.14
13:55:07|238.14
13:55:08|238.11
13:55:09|238.1
13:55:10|238.11
13:55:10|237.94
13:55:12|237.92
13:55:13|237.87
13:55:14|237.85
13:55:15|237.89
13:55:16|237.91
13:55:17|237.92
13:55:18|237.95
13:55:19|237.98
13:55:20|237.96
13:55:21|238.
13:55:22|238.02
13:55:23|238.1
13:55:24|238.14
13:55:25|238.15
13:55:26|238.15
13:55:27|238.11
13:55:28|238.16
13:55:29|238.17
13:55:30|238.09
13:55:31|238.17
13:55:32|238.09
13:55:33|238.2
13:55:34|238.23
13:55:35|238.23
13:55:36|238.23
13:55:37|238.08
13:55:38|238.18
13:55:39|238.18
13:55:40|238.14
13:55:42|238.21
13:55:42|238.14
13:55:43|238.17
13:55:44|238.18
13:55:45|238.13
13:55:46|238.14
13:55:47|238.09
13:55:48|238.12
13:55:49|238.1
13:55:50|238.07
13:55:51|238.08
13:55:52|238.08
13:55:53|238.04
13:55:54|238.06
13:55:56|238.05
13:55:57|238.04
13:55:59|238.11
13:56:00|238.18
13:56:01|238.16
13:56:02|238.14
13:56:03|238.16
13:56:04|238.14
13:56:05|238.14
13:56:06|238.
13:56:07|238.06
13:56:08|238.05
13:56:09|238.05
13:56:11|238.01
13:56:12|238.03
13:56:13|238.
13:56:13|237.94
13:56:15|237.9
13:56:16|237.9
13:56:17|237.88
13:56:18|237.88
13:56:19|237.86
13:56:20|237.79
13:56:21|237.77
13:56:22|237.72
13:56:23|237.75
13:56:24|237.74
13:56:25|237.74
13:56:26|237.72
13:56:27|237.74
13:56:28|237.74
13:56:29|237.74
13:56:30|237.75
13:56:31|237.74
13:56:32|237.74
13:56:33|237.73
13:56:34|237.71
13:56:35|237.71
13:56:36|237.7
13:56:37|237.7
13:56:38|237.69
13:56:39|237.78
13:56:40|237.78
13:56:41|237.8
13:56:42|237.82
13:56:43|237.82
13:56:44|237.82
13:56:45|237.82
13:56:46|237.81
13:56:47|237.8
13:56:48|237.75
13:56:49|237.75
13:56:50|237.75
13:56:51|237.76
13:56:52|237.75
13:56:53|237.75
13:56:54|237.89
13:56:55|237.85
13:56:56|237.79
13:56:58|237.74
13:56:59|237.73
13:57:00|237.75
13:57:01|237.73
13:57:02|237.73
13:57:03|237.83
13:57:05|237.81
13:57:05|237.81
13:57:06|237.77
13:57:07|237.77
13:57:08|237.77
13:57:09|237.77
13:57:10|237.84
13:57:11|237.89
13:57:13|237.95
13:57:14|238.08
13:57:15|238.09
13:57:16|238.1
13:57:17|238.1
13:57:18|238.05
13:57:19|238.05
13:57:20|238.15
13:57:21|238.09
13:57:22|238.09
13:57:23|238.05
13:57:24|238.02
13:57:25|238.04
13:57:26|238.04
13:57:27|238.03
13:57:28|237.93
13:57:29|237.91
13:57:30|237.95
13:57:31|238.
13:57:32|238.03
13:57:33|238.
13:57:34|238.05
13:57:35|238.
13:57:36|237.87
13:57:37|237.98
13:57:38|238.02
13:57:39|237.98
13:57:40|237.99
13:57:41|238.02
13:57:42|237.89
13:57:43|237.89
13:57:44|237.9
13:57:45|237.89
13:57:46|237.86
13:57:47|237.77
13:57:48|237.75
13:57:49|237.74
13:57:50|237.73
13:57:51|237.7
13:57:52|237.72
13:57:53|237.73
13:57:54|237.71
13:57:55|237.71
13:57:57|237.7
13:57:58|237.7
13:58:00|237.71
13:58:01|237.71
13:58:02|237.63
13:58:03|237.6
13:58:05|237.59
13:58:05|237.59
13:58:07|237.51
13:58:08|237.53
13:58:08|237.51
13:58:10|237.5
13:58:11|237.49
13:58:12|237.51
13:58:13|237.51
13:58:14|237.51
13:58:15|237.51
13:58:16|237.58
13:58:17|237.59
13:58:18|237.58
13:58:19|237.59
13:58:20|237.57
13:58:21|237.6
13:58:22|237.56
13:58:23|237.56
13:58:24|237.56
13:58:25|237.6
13:58:26|237.6
13:58:27|237.53
13:58:28|237.53
13:58:30|237.53
13:58:31|237.57
13:58:31|237.56
13:58:33|237.6
13:58:34|237.6
13:58:34|237.56
13:58:36|237.56
13:58:37|237.5
13:58:38|237.46
13:58:38|237.49
13:58:40|237.57
13:58:41|237.6
13:58:42|237.58
13:58:43|237.64
13:58:44|237.64
13:58:45|237.62
13:58:46|237.68
13:58:47|237.65
13:58:48|237.65
13:58:49|237.64
13:58:50|237.63
13:58:51|237.75
13:58:51|237.76
13:58:52|237.75
13:58:54|237.76
13:58:55|237.83
13:58:56|237.8
13:58:57|237.77
13:58:59|237.76
13:59:00|237.76
13:59:01|237.76
13:59:02|237.69
13:59:04|237.73
13:59:05|237.8
13:59:06|237.8
13:59:07|237.77
13:59:08|237.71
13:59:10|237.75
13:59:10|237.74
13:59:11|237.75
13:59:12|237.7
13:59:13|237.71
13:59:14|237.7
13:59:15|237.71
13:59:16|237.71
13:59:18|237.71
13:59:18|237.7
13:59:19|237.72
13:59:20|237.71
13:59:22|237.64
13:59:23|237.61
13:59:24|237.6
13:59:25|237.53
13:59:26|237.47
13:59:27|237.43
13:59:28|237.45
13:59:29|237.43
13:59:30|237.46
13:59:31|237.44
13:59:32|237.41
13:59:33|237.41
13:59:34|237.44
13:59:35|237.44
13:59:36|237.47
13:59:37|237.44
13:59:38|237.44
13:59:39|237.43
13:59:40|237.44
13:59:41|237.44
13:59:42|237.46
13:59:43|237.44
13:59:44|237.5
13:59:45|237.45
13:59:46|237.46
13:59:47|237.38
13:59:48|237.41
13:59:49|237.45
13:59:50|237.3
13:59:51|237.31
13:59:52|237.3
13:59:53|237.3
13:59:54|237.36
13:59:55|237.39
13:59:56|237.44
13:59:57|237.36
13:59:58|237.38
14:00:00|237.37
14:00:01|237.37
14:00:02|237.52
14:00:03|237.55
14:00:04|237.59
14:00:06|237.58
14:00:06|237.65
14:00:08|237.68
14:00:09|237.71
14:00:10|237.71
14:00:11|237.65
14:00:12|237.7
14:00:13|237.7
14:00:14|237.7
14:00:14|237.65
14:00:16|237.6
14:00:17|237.69
14:00:18|237.7
14:00:19|237.84
14:00:20|237.81
14:00:21|237.83
14:00:22|237.86
14:00:23|237.84
14:00:24|237.86
14:00:24|237.85
14:00:26|237.85
14:00:26|237.85
14:00:27|237.89
14:00:29|237.89
14:00:29|237.84
14:00:30|237.82
14:00:32|237.87
14:00:33|237.89
14:00:34|237.89
14:00:35|237.89
14:00:36|237.9
14:00:36|237.89
14:00:38|237.88
14:00:39|237.87
14:00:40|237.87
14:00:41|237.87
14:00:42|237.85
14:00:43|237.85
14:00:44|237.89
14:00:45|237.87
14:00:46|237.9
14:00:47|237.89
14:00:48|237.88
14:00:48|237.88
14:00:49|237.88
14:00:50|237.95
14:00:51|237.94
14:00:53|237.91
14:00:53|237.91
14:00:55|237.9
14:00:56|237.81
14:00:56|237.88
14:00:57|237.85
14:00:59|237.89
14:01:01|237.88
14:01:01|237.87
14:01:02|237.87
14:01:03|237.96
14:01:05|237.93
14:01:05|237.9
14:01:07|237.9
14:01:09|237.86
14:01:10|237.87
14:01:10|237.85
14:01:11|237.89
14:01:13|237.88
14:01:13|237.88
14:01:15|237.89
14:01:16|237.89
14:01:17|237.89
14:01:18|237.89
14:01:19|237.93
14:01:20|237.94
14:01:21|237.83
14:01:22|237.88
14:01:23|238.04
14:01:25|238.
14:01:25|237.98
14:01:26|237.98
14:01:27|237.95
14:01:29|237.96
14:01:30|237.98
14:01:31|237.98
14:01:32|238.
14:01:32|237.97
14:01:34|237.9
14:01:35|237.9
14:01:36|237.88
14:01:37|237.86
14:01:38|237.81
14:01:39|237.82
14:01:40|237.81
14:01:41|237.87
14:01:42|237.87
14:01:43|237.76
14:01:44|237.74
14:01:45|237.71
14:01:46|237.69
14:01:47|237.66
14:01:48|237.62
14:01:49|237.61
14:01:50|237.59
14:01:51|237.58
14:01:52|237.57
14:01:53|237.51
14:01:54|237.5
14:01:55|237.5
14:01:56|237.5
14:01:57|237.57
14:01:58|237.5
14:01:59|237.55
14:02:00|237.56
14:02:01|237.56
14:02:03|237.58
14:02:05|237.43
14:02:07|237.49
14:02:07|237.51
14:02:08|237.53
14:02:09|237.58
14:02:11|237.61
14:02:11|237.65
14:02:12|237.65
14:02:13|237.65
14:02:14|237.64
14:02:15|237.64
14:02:16|237.62
14:02:17|237.62
14:02:18|237.59
14:02:19|237.65
14:02:20|237.69
14:02:22|237.68
14:02:22|237.63
14:02:24|237.6
14:02:24|237.64
14:02:26|237.61
14:02:27|237.61
14:02:27|237.64
14:02:28|237.58
14:02:30|237.59
14:02:30|237.61
14:02:32|237.59
14:02:33|237.6
14:02:33|237.58
14:02:34|237.57
14:02:35|237.57
14:02:37|237.57
14:02:37|237.56
14:02:39|237.57
14:02:40|237.59
14:02:40|237.56
14:02:41|237.57
14:02:42|237.57
14:02:44|237.52
14:02:45|237.51
14:02:45|237.5
14:02:47|237.51
14:02:47|237.51
14:02:48|237.47
14:02:49|237.5
14:02:50|237.47
14:02:52|237.47
14:02:52|237.47
14:02:53|237.5
14:02:55|237.53
14:02:56|237.49
14:02:57|237.53
14:02:58|237.54
14:02:59|237.53
14:03:00|237.51
14:03:01|237.5
14:03:03|237.52
14:03:04|237.48
14:03:05|237.47
14:03:07|237.47
14:03:07|237.47
14:03:09|237.44
14:03:10|237.3
14:03:10|237.29
14:03:11|237.3
14:03:12|237.28
14:03:14|237.26
14:03:15|237.26
14:03:16|237.26
14:03:17|237.3
14:03:18|237.37
14:03:19|237.39
14:03:20|237.32
14:03:21|237.3
14:03:22|237.35
14:03:23|237.32
14:03:24|237.38
14:03:25|237.35
14:03:26|237.52
14:03:27|237.47
14:03:28|237.52
14:03:29|237.53
14:03:30|237.53
14:03:31|237.53
14:03:32|237.54
14:03:33|237.54
14:03:34|237.44
14:03:36|237.45
14:03:36|237.44
14:03:37|237.44
14:03:38|237.38
14:03:39|237.38
14:03:40|237.38
14:03:41|237.39
14:03:42|237.44
14:03:43|237.48
14:03:44|237.54
14:03:45|237.54
14:03:46|237.51
14:03:47|237.48
14:03:48|237.48
14:03:49|237.47
14:03:50|237.47
14:03:51|237.47
14:03:52|237.46
14:03:53|237.47
14:03:54|237.48
14:03:55|237.46
14:03:56|237.46
14:03:57|237.46
14:03:58|237.46
14:03:59|237.46
14:04:00|237.58
14:04:01|237.53
14:04:02|237.51
14:04:04|237.41
14:04:05|237.41
14:04:05|237.29
14:04:08|237.3
14:04:09|237.3
14:04:10|237.31
14:04:11|237.33
14:04:12|237.3
14:04:13|237.29
14:04:14|237.28
14:04:15|237.32
14:04:16|237.31
14:04:16|237.3
14:04:18|237.32
14:04:19|237.33
14:04:19|237.33
14:04:22|237.31
14:04:22|237.36
14:04:23|237.36
14:04:25|237.31
14:04:25|237.28
14:04:26|237.39
14:04:27|237.37
14:04:28|237.34
14:04:30|237.34
14:04:31|237.36
14:04:31|237.41
14:04:33|237.37
14:04:33|237.37
14:04:34|237.37
14:04:36|237.36
14:04:37|237.36
14:04:38|237.36
14:04:39|237.34
14:04:40|237.33
14:04:41|237.32
14:04:42|237.35
14:04:43|237.31
14:04:44|237.39
14:04:45|237.39
14:04:46|237.46
14:04:47|237.46
14:04:48|237.44
14:04:49|237.4
14:04:50|237.38
14:04:51|237.44
14:04:52|237.41
14:04:53|237.41
14:04:54|237.38
14:04:55|237.38
14:04:56|237.38
14:04:57|237.38
14:04:58|237.37
14:04:59|237.39
14:05:00|237.41
14:05:01|237.37
14:05:02|237.41
14:05:03|237.42
14:05:05|237.39
14:05:05|237.46
14:05:07|237.44
14:05:08|237.44
14:05:08|237.46
14:05:10|237.43
14:05:11|237.44
14:05:12|237.44
14:05:13|237.43
14:05:14|237.41
14:05:15|237.4
14:05:16|237.4
14:05:17|237.46
14:05:18|237.43
14:05:19|237.41
14:05:20|237.4
14:05:21|237.4
14:05:22|237.33
14:05:23|237.31
14:05:24|237.24
14:05:25|237.27
14:05:26|237.27
14:05:27|237.29
14:05:28|237.28
14:05:29|237.2
14:05:30|237.27
14:05:31|237.27
14:05:32|237.27
14:05:33|237.23
14:05:34|237.29
14:05:35|237.31
14:05:36|237.31
14:05:37|237.31
14:05:38|237.29
14:05:39|237.25
14:05:41|237.26
14:05:42|237.26
14:05:43|237.3
14:05:44|237.31
14:05:44|237.3
14:05:46|237.31
14:05:47|237.35
14:05:47|237.29
14:05:49|237.28
14:05:50|237.23
14:05:51|237.32
14:05:52|237.27
14:05:53|237.27
14:05:54|237.31
14:05:55|237.3
14:05:56|237.27
14:05:57|237.31
14:05:58|237.31
14:05:59|237.31
14:06:00|237.28
14:06:01|237.29
14:06:02|237.29
14:06:03|237.3
14:06:04|237.27
14:06:06|237.26
14:06:07|237.28
14:06:08|237.24
14:06:09|237.2
14:06:10|237.2
14:06:11|237.06
14:06:12|237.08
14:06:13|237.12
14:06:14|237.12
14:06:15|237.14
14:06:16|237.16
14:06:17|237.14
14:06:18|237.09
14:06:19|237.11
14:06:20|237.11
14:06:21|237.07
14:06:22|237.07
14:06:23|237.06
14:06:24|237.07
14:06:26|237.07
14:06:27|237.07
14:06:27|237.07
14:06:28|237.07
14:06:30|237.
14:06:30|237.
14:06:31|237.02
14:06:32|236.93
14:06:33|236.96
14:06:35|236.97
14:06:36|236.97
14:06:37|237.14
14:06:38|237.11
14:06:39|237.15
14:06:40|237.1
14:06:41|237.1
14:06:42|237.11
14:06:43|237.07
14:06:44|237.07
14:06:45|237.05
14:06:46|237.12
14:06:47|237.15
14:06:48|237.15
14:06:49|237.18
14:06:50|237.13
14:06:51|237.18
14:06:52|237.18
14:06:53|237.17
14:06:54|237.18
14:06:55|237.2
14:06:56|237.17
14:06:57|237.17
14:06:58|237.2
14:06:59|237.2
14:07:00|237.17
14:07:01|237.17
14:07:02|237.21
14:07:03|237.25
14:07:04|237.26
14:07:05|237.19
14:07:07|237.19
14:07:08|237.21
14:07:09|237.23
14:07:10|237.11
14:07:11|237.2
14:07:12|237.2
14:07:13|237.11
14:07:14|237.09
14:07:15|237.05
14:07:16|237.01
14:07:18|236.96
14:07:19|237.
14:07:19|236.99
14:07:21|236.94
14:07:22|236.93
14:07:23|236.91
14:07:24|236.86
14:07:25|236.87
14:07:26|236.84
14:07:28|236.85
14:07:28|236.87
14:07:29|236.84
14:07:30|236.82
14:07:31|236.83
14:07:32|236.85
14:07:33|236.84
14:07:34|236.84
14:07:35|236.82
14:07:37|236.8
14:07:38|236.8
14:07:39|236.77
14:07:40|236.74
14:07:41|236.75
14:07:42|236.77
14:07:43|236.8
14:07:44|236.79
14:07:45|236.79
14:07:46|236.78
14:07:47|236.8
14:07:48|236.84
14:07:49|236.85
14:07:49|236.81
14:07:51|236.84
14:07:52|236.87
14:07:53|236.85
14:07:54|236.84
14:07:55|236.83
14:07:55|236.8
14:07:57|236.77
14:07:58|236.82
14:07:59|236.71
14:08:00|236.72
14:08:01|236.71
14:08:01|236.66
14:08:03|236.62
14:08:04|236.6
14:08:05|236.62
14:08:06|236.64
14:08:08|236.62
14:08:09|236.62
14:08:09|236.7
14:08:11|236.68
14:08:12|236.65
14:08:12|236.65
14:08:14|236.7
14:08:15|236.75
14:08:16|236.75
14:08:18|236.75
14:08:19|236.75
14:08:20|236.84
14:08:21|236.87
14:08:22|236.85
14:08:23|236.83
14:08:24|236.8
14:08:25|236.8
14:08:26|236.77
14:08:27|236.77
14:08:28|236.76
14:08:29|236.76
14:08:30|236.76
14:08:31|236.75
14:08:32|236.75
14:08:34|236.83
14:08:34|236.93
14:08:35|236.85
14:08:37|236.84
14:08:37|236.84
14:08:39|236.89
14:08:40|236.89
14:08:40|236.89
14:08:42|236.91
14:08:43|236.94
14:08:44|236.95
14:08:44|236.89
14:08:46|236.91
14:08:47|236.89
14:08:48|236.89
14:08:48|236.91
14:08:49|236.89
14:08:50|236.89
14:08:52|236.91
14:08:52|236.89
14:08:53|236.89
14:08:54|236.89
14:08:55|236.89
14:08:56|236.89
14:08:57|236.89
14:08:59|236.89
14:08:59|236.89
14:09:00|236.84
14:09:01|236.88
14:09:02|236.87
14:09:04|236.87
14:09:05|236.86
14:09:06|236.86
14:09:07|236.86
14:09:08|236.86
14:09:10|236.89
14:09:11|236.85
14:09:12|236.85
14:09:14|236.88
14:09:16|236.89
14:09:16|236.84
14:09:17|236.88
14:09:18|236.84
14:09:19|236.85
14:09:20|236.85
14:09:22|236.86
14:09:22|236.86
14:09:23|236.86
14:09:24|236.84
14:09:25|236.82
14:09:26|236.83
14:09:27|236.83
14:09:28|236.82
14:09:29|236.83
14:09:30|236.87
14:09:31|236.79
14:09:32|236.82
14:09:33|236.82
14:09:35|236.82
14:09:35|236.79
14:09:36|236.72
14:09:37|236.69
14:09:38|236.68
14:09:39|236.6
14:09:41|236.64
14:09:41|236.61
14:09:42|236.61
14:09:43|236.63
14:09:44|236.57
14:09:45|236.57
14:09:47|236.65
14:09:48|236.66
14:09:49|236.66
14:09:50|236.65
14:09:51|236.65
14:09:52|236.6
14:09:53|236.64
14:09:54|236.64
14:09:55|236.64
14:09:56|236.66
14:09:57|236.66
14:09:58|236.67
14:09:59|236.67
14:10:00|236.65
14:10:01|236.6
14:10:02|236.61
14:10:03|236.65
14:10:04|236.67
14:10:05|236.68
14:10:06|236.62
14:10:07|236.65
14:10:08|236.64
14:10:10|236.68
14:10:11|236.69
14:10:11|236.67
14:10:12|236.76
14:10:14|236.8
14:10:16|236.79
14:10:16|236.82
14:10:19|236.85
14:10:19|236.85
14:10:21|236.8
14:10:21|236.73
14:10:22|236.7
14:10:23|236.7
14:10:24|236.77
14:10:25|236.77
14:10:27|236.76
14:10:28|236.69
14:10:29|236.63
14:10:30|236.63
14:10:31|236.64
14:10:31|236.6
14:10:33|236.64
14:10:34|236.64
14:10:36|236.72
14:10:37|236.7
14:10:37|236.6
14:10:38|236.62
14:10:40|236.62
14:10:40|236.62
14:10:41|236.6
14:10:42|236.57
14:10:43|236.56
14:10:44|236.62
14:10:45|236.62
14:10:47|236.59
14:10:47|236.59
14:10:48|236.62
14:10:50|236.62
14:10:50|236.6
14:10:52|236.58
14:10:52|236.57
14:10:53|236.54
14:10:54|236.52
14:10:56|236.54
14:10:56|236.57
14:10:58|236.58
14:10:58|236.52
14:10:59|236.6
14:11:00|236.7
14:11:01|236.69
14:11:03|236.69
14:11:03|236.61
14:11:04|236.69
14:11:05|236.7
14:11:06|236.7
14:11:07|236.7
14:11:08|236.7
14:11:10|236.74
14:11:12|236.7
14:11:12|236.74
14:11:14|236.74
14:11:15|236.75
14:11:16|236.7
14:11:18|236.75
14:11:18|236.75
14:11:20|236.69
14:11:21|236.71
14:11:22|236.71
14:11:23|236.74
14:11:24|236.75
14:11:25|236.75
14:11:26|236.75
14:11:26|236.73
14:11:27|236.73
14:11:28|236.68
14:11:30|236.71
14:11:30|236.75
14:11:31|236.64
14:11:32|236.62
14:11:34|236.61
14:11:34|236.62
14:11:36|236.62
14:11:36|236.6
14:11:37|236.51
14:11:39|236.49
14:11:39|236.45
14:11:40|236.46
14:11:41|236.45
14:11:42|236.44
14:11:44|236.44
14:11:45|236.46
14:11:46|236.5
14:11:46|236.47
14:11:48|236.46
14:11:49|236.46
14:11:49|236.49
14:11:50|236.44
14:11:52|236.44
14:11:52|236.48
14:11:54|236.48
14:11:54|236.44
14:11:56|236.49
14:11:56|236.5
14:11:57|236.5
14:11:58|236.52
14:12:00|236.67
14:12:00|236.64
14:12:02|236.59
14:12:02|236.53
14:12:03|236.47
14:12:05|236.48
14:12:06|236.48
14:12:06|236.47
14:12:07|236.45
14:12:08|236.49
14:12:09|236.47
14:12:11|236.46
14:12:13|236.44
14:12:14|236.44
14:12:16|236.45
14:12:16|236.47
14:12:17|236.5
14:12:19|236.49
14:12:20|236.44
14:12:21|236.49
14:12:22|236.47
14:12:23|236.46
14:12:24|236.44
14:12:24|236.44
14:12:26|236.5
14:12:27|236.44
14:12:29|236.44
14:12:29|236.45
14:12:30|236.45
14:12:31|236.43
14:12:32|236.47
14:12:33|236.45
14:12:35|236.45
14:12:35|236.46
14:12:36|236.42
14:12:37|236.41
14:12:38|236.4
14:12:40|236.37
14:12:41|236.35
14:12:41|236.32
14:12:42|236.31
14:12:44|236.32
14:12:44|236.31
14:12:46|236.32
14:12:46|236.31
14:12:47|236.34
14:12:48|236.34
14:12:49|236.33
14:12:51|236.33
14:12:51|236.34
14:12:52|236.35
14:12:53|236.35
14:12:54|236.31
14:12:57|236.37
14:12:57|236.32
14:12:58|236.33
14:12:59|236.3
14:13:00|236.3
14:13:01|236.31
14:13:02|236.29
14:13:03|236.29
14:13:04|236.3
14:13:05|236.31
14:13:06|236.33
14:13:07|236.31
14:13:08|236.38
14:13:09|236.37
14:13:10|236.37
14:13:11|236.33
14:13:12|236.33
14:13:14|236.34
14:13:14|236.3
14:13:16|236.34
14:13:17|236.32
14:13:19|236.32
14:13:19|236.37
14:13:20|236.37
14:13:21|236.38
14:13:22|236.34
14:13:23|236.32
14:13:25|236.29
14:13:25|236.33
14:13:26|236.31
14:13:27|236.34
14:13:28|236.34
14:13:29|236.35
14:13:31|236.36
14:13:32|236.36
14:13:32|236.33
14:13:34|236.33
14:13:35|236.63
14:13:36|236.56
14:13:37|236.52
14:13:37|236.43
14:13:39|236.42
14:13:40|236.42
14:13:41|236.44
14:13:42|236.44
14:13:43|236.43
14:13:44|236.47
14:13:45|236.47
14:13:46|236.39
14:13:47|236.34
14:13:48|236.31
14:13:49|236.28
14:13:50|236.28
14:13:51|236.24
14:13:52|236.29
14:13:53|236.27
14:13:54|236.12
14:13:55|236.13
14:13:56|236.16
14:13:57|236.2
14:13:58|236.14
14:13:59|236.15
14:14:00|236.15
14:14:01|236.14
14:14:02|236.15
14:14:03|236.26
14:14:04|236.24
14:14:05|236.27
14:14:06|236.27
14:14:07|236.26
14:14:08|236.18
14:14:09|236.32
14:14:10|236.3
14:14:11|236.31
14:14:12|236.34
14:14:14|236.32
14:14:15|236.32
14:14:16|236.36
14:14:18|236.28
14:14:19|236.26
14:14:20|236.26
14:14:21|236.26
14:14:22|236.27
14:14:23|236.26
14:14:24|236.26
14:14:25|236.2
14:14:26|236.2
14:14:27|236.23
14:14:28|236.16
14:14:29|236.17
14:14:30|236.18
14:14:31|236.09
14:14:32|236.14
14:14:33|236.14
14:14:34|236.2
14:14:35|236.23
14:14:35|236.19
14:14:37|236.19
14:14:37|236.23
14:14:39|236.2
14:14:40|236.24
14:14:41|236.19
14:14:42|236.2
14:14:43|236.22
14:14:43|236.26
14:14:45|236.16
14:14:46|236.16
14:14:47|236.19
14:14:48|236.19
14:14:49|236.19
14:14:50|236.19
14:14:51|236.19
14:14:51|236.19
14:14:53|236.17
14:14:54|236.18
14:14:55|236.11
14:14:56|236.13
14:14:57|236.15
14:14:57|236.16
14:15:00|236.16
14:15:00|236.15
14:15:01|236.15
14:15:03|236.15
14:15:04|236.15
14:15:05|236.16
14:15:06|236.08
14:15:07|236.09
14:15:08|236.07
14:15:09|236.14
14:15:10|236.15
14:15:11|236.16
14:15:12|236.14
14:15:13|236.14
14:15:15|236.1
14:15:17|236.15
14:15:18|236.18
14:15:19|236.08
14:15:20|236.19
14:15:21|236.13
14:15:22|236.11
14:15:23|236.11
14:15:24|236.11
14:15:25|236.15
14:15:26|236.14
14:15:27|236.15
14:15:27|236.13
14:15:29|236.14
14:15:30|236.22
14:15:31|236.28
14:15:32|236.27
14:15:33|236.27
14:15:34|236.35
14:15:35|236.44
14:15:36|236.4
14:15:37|236.36
14:15:38|236.36
14:15:39|236.41
14:15:40|236.4
14:15:41|236.34
14:15:42|236.34
14:15:43|236.34
14:15:44|236.37
14:15:45|236.36
14:15:46|236.36
14:15:47|236.37
14:15:48|236.3
14:15:49|236.28
14:15:50|236.28
14:15:51|236.25
14:15:52|236.21
14:15:53|236.16
14:15:54|236.19
14:15:55|236.19
14:15:56|236.19
14:15:57|236.21
14:15:57|236.2
14:15:58|236.1
14:15:59|236.11
14:16:00|236.08
14:16:02|236.08
14:16:02|236.07
14:16:04|236.07
14:16:05|236.06
14:16:06|236.05
14:16:07|236.08
14:16:07|236.12
14:16:08|236.12
14:16:10|236.1
14:16:11|236.12
14:16:11|236.11
14:16:13|236.13
14:16:14|236.13
14:16:15|236.06
14:16:17|236.13
14:16:18|236.13
14:16:19|236.07
14:16:20|236.07
14:16:21|236.07
14:16:23|236.05
14:16:23|236.05
14:16:24|236.
14:16:26|236.05
14:16:27|236.01
14:16:28|236.
14:16:29|235.96
14:16:30|236.07
14:16:31|236.07
14:16:32|236.05
14:16:33|236.05
14:16:34|236.05
14:16:35|236.05
14:16:36|236.06
14:16:37|236.06
14:16:38|235.99
14:16:39|235.99
14:16:40|236.
14:16:41|235.99
14:16:42|235.99
14:16:43|235.95
14:16:44|235.95
14:16:45|235.95
14:16:46|236.
14:16:47|236.
14:16:48|235.96
14:16:49|235.97
14:16:50|235.96
14:16:51|235.96
14:16:52|235.94
14:16:53|235.92
14:16:54|235.92
14:16:55|235.9
14:16:56|235.91
14:16:57|235.89
14:16:58|235.89
14:16:59|235.88
14:17:00|235.92
14:17:01|235.99
14:17:02|236.
14:17:03|235.99
14:17:04|235.95
14:17:05|235.92
14:17:06|235.92
14:17:07|235.92
14:17:08|235.92
14:17:09|235.99
14:17:10|235.98
14:17:11|235.88
14:17:12|235.88
14:17:13|235.89
14:17:14|235.88
14:17:15|235.9
14:17:16|235.96
14:17:18|235.97
14:17:18|235.96
14:17:19|235.94
14:17:22|235.94
14:17:23|235.9
14:17:25|235.9
14:17:26|235.9
14:17:26|235.91
14:17:28|235.91
14:17:29|235.9
14:17:29|235.9
14:17:32|235.89
14:17:32|235.89
14:17:33|235.88
14:17:34|235.91
14:17:35|235.9
14:17:36|235.91
14:17:37|235.91
14:17:38|235.83
14:17:39|235.83
14:17:40|235.85
14:17:41|235.86
14:17:43|235.83
14:17:43|235.8
14:17:44|235.78
14:17:45|235.8
14:17:46|235.79
14:17:47|235.76
14:17:48|235.74
14:17:49|235.76
14:17:51|235.75
14:17:51|235.76
14:17:52|235.77
14:17:54|235.7
14:17:54|235.74
14:17:55|235.75
14:17:56|235.76
14:17:57|235.74
14:17:59|235.74
14:18:00|235.74
14:18:01|235.78
14:18:02|235.86
14:18:03|235.89
14:18:04|235.86
14:18:05|235.84
14:18:06|235.86
14:18:07|235.8
14:18:08|235.84
14:18:09|235.88
14:18:10|235.87
14:18:11|235.87
14:18:12|235.86
14:18:13|235.79
14:18:14|235.75
14:18:15|235.72
14:18:16|235.66
14:18:17|235.78
14:18:19|235.81
14:18:21|235.8
14:18:21|235.8
14:18:23|235.78
14:18:24|235.79
14:18:26|235.69
14:18:26|235.72
14:18:28|235.72
14:18:29|235.7
14:18:29|235.78
14:18:31|235.71
14:18:32|235.77
14:18:33|235.81
14:18:34|235.71
14:18:35|235.72
14:18:35|235.74
14:18:37|235.7
14:18:37|235.7
14:18:39|235.63
14:18:40|235.68
14:18:41|235.67
14:18:42|235.65
14:18:43|235.66
14:18:44|235.63
14:18:45|235.61
14:18:46|235.64
14:18:47|235.59
14:18:48|235.58
14:18:49|235.58
14:18:50|235.59
14:18:51|235.55
14:18:51|235.55
14:18:53|235.58
14:18:54|235.61
14:18:55|235.63
14:18:56|235.65
14:18:57|235.7
14:18:58|235.72
14:18:59|235.66
14:19:00|235.64
14:19:00|235.64
14:19:02|235.62
14:19:03|235.6
14:19:04|235.6
14:19:05|235.62
14:19:06|235.66
14:19:07|235.7
14:19:08|235.87
14:19:09|235.79
14:19:10|235.79
14:19:11|235.84
14:19:12|235.83
14:19:12|235.88
14:19:14|235.84
14:19:15|235.84
14:19:16|235.87
14:19:17|235.82
14:19:19|235.81
14:19:20|235.83
14:19:22|235.83
14:19:23|235.86
14:19:24|235.82
14:19:25|235.81
14:19:25|235.8
14:19:26|235.8
14:19:28|235.82
14:19:29|235.8
14:19:30|235.8
14:19:31|235.75
14:19:31|235.81
14:19:32|235.82
14:19:34|235.84
14:19:35|235.79
14:19:36|235.82
14:19:37|235.83
14:19:38|235.78
14:19:39|235.81
14:19:40|235.84
14:19:41|235.78
14:19:42|235.78
14:19:43|235.82
14:19:44|235.78
14:19:45|235.81
14:19:46|235.8
14:19:47|235.81
14:19:48|235.81
14:19:50|235.8
14:19:51|235.8
14:19:51|235.8
14:19:53|235.79
14:19:53|235.79
14:19:54|235.8
14:19:55|235.82
14:19:56|235.8
14:19:58|235.79
14:19:58|235.76
14:19:59|235.8
14:20:01|235.81
14:20:01|235.82
14:20:03|235.8
14:20:03|235.8
14:20:04|235.81
14:20:06|235.8
14:20:07|235.77
14:20:08|235.77
14:20:08|235.77
14:20:09|235.74
14:20:11|235.79
14:20:11|235.75
14:20:13|235.73
14:20:13|235.71
14:20:15|235.65
14:20:16|235.62
14:20:16|235.61
14:20:17|235.63
14:20:19|235.65
14:20:21|235.64
14:20:22|235.66
14:20:23|235.61
14:20:25|235.62
14:20:26|235.6
14:20:26|235.6
14:20:28|235.61
14:20:29|235.61
14:20:29|235.63
14:20:30|235.58
14:20:31|235.55
14:20:33|235.57
14:20:34|235.57
14:20:35|235.6
14:20:36|235.58
14:20:37|235.61
14:20:37|235.61
14:20:39|235.55
14:20:40|235.56
14:20:40|235.57
14:20:42|235.55
14:20:42|235.53
14:20:43|235.54
14:20:45|235.52
14:20:46|235.54
14:20:46|235.57
14:20:48|235.57
14:20:49|235.57
14:20:50|235.58
14:20:50|235.56
14:20:51|235.56
14:20:53|235.56
14:20:53|235.56
14:20:54|235.55
14:20:56|235.55
14:20:56|235.56
14:20:57|235.55
14:20:58|235.55
14:20:59|235.55
14:21:00|235.56
14:21:01|235.56
14:21:03|235.56
14:21:04|235.55
14:21:04|235.52
14:21:06|235.52
14:21:06|235.56
14:21:08|235.56
14:21:08|235.56
14:21:10|235.56
14:21:10|235.73
14:21:11|235.71
14:21:13|235.79
14:21:13|235.79
14:21:14|235.79
14:21:15|235.8
14:21:17|235.8
14:21:17|235.79
14:21:19|235.8
14:21:20|235.8
14:21:21|235.86
14:21:23|235.87
14:21:24|235.86
14:21:25|235.86
14:21:26|235.89
14:21:28|235.9
14:21:29|235.9
14:21:30|235.82
14:21:31|235.87
14:21:32|235.82
14:21:33|235.85
14:21:34|235.86
14:21:34|235.85
14:21:36|235.81
14:21:37|235.81
14:21:38|235.81
14:21:39|235.82
14:21:40|235.81
14:21:42|235.86
14:21:42|235.84
14:21:43|235.84
14:21:45|235.85
14:21:45|235.84
14:21:46|235.84
14:21:47|235.87
14:21:49|235.86
14:21:50|235.87
14:21:51|235.86
14:21:52|235.92
14:21:53|235.95
14:21:54|235.97
14:21:56|235.96
14:21:56|235.96
14:21:57|235.94
14:21:58|235.94
14:21:59|235.92
14:22:00|235.95
14:22:01|235.99
14:22:02|235.99
14:22:04|235.98
14:22:04|235.98
14:22:05|235.98
14:22:06|235.99
14:22:08|235.99
14:22:08|235.98
14:22:09|235.99
14:22:10|235.98
14:22:11|236.
14:22:12|235.99
14:22:13|235.99
14:22:14|236.04
14:22:15|236.06
14:22:17|236.08
14:22:18|236.08
14:22:18|236.08
14:22:20|236.04
14:22:22|236.08
14:22:23|236.05
14:22:24|236.04
14:22:25|236.04
14:22:26|236.03
14:22:27|236.02
14:22:28|236.02
14:22:30|235.93
14:22:30|235.88
14:22:31|235.94
14:22:33|235.95
14:22:34|235.86
14:22:35|235.94
14:22:36|235.95
14:22:37|235.95
14:22:38|235.93
14:22:39|235.91
14:22:40|235.87
14:22:41|235.88
14:22:42|235.95
14:22:43|235.98
14:22:44|235.98
14:22:46|235.97
14:22:47|235.99
14:22:48|236.01
14:22:49|236.04
14:22:50|236.02
14:22:51|236.02
14:22:52|236.05
14:22:53|236.05
14:22:54|235.94
14:22:55|235.94
14:22:56|235.95
14:22:56|235.95
14:22:58|236.01
14:22:59|236.
14:23:00|235.92
14:23:01|235.92
14:23:02|235.99
14:23:03|236.01
14:23:05|235.95
14:23:05|236.04
14:23:06|236.05
14:23:07|236.05
14:23:08|236.11
14:23:09|236.11
14:23:10|236.1
14:23:11|236.1
14:23:12|236.09
14:23:13|236.16
14:23:14|236.2
14:23:15|236.19
14:23:16|236.21
14:23:17|236.2
14:23:18|236.21
14:23:19|236.21
14:23:20|236.22
14:23:22|236.2
14:23:23|236.2
14:23:25|236.2
14:23:26|236.15
14:23:27|236.19
14:23:28|236.22
14:23:29|236.24
14:23:30|236.22
14:23:31|236.23
14:23:32|236.13
14:23:33|236.13
14:23:34|236.15
14:23:35|236.13
14:23:36|236.13
14:23:37|236.14
14:23:38|236.14
14:23:39|236.11
14:23:40|236.14
14:23:41|236.15
14:23:42|236.11
14:23:43|236.12
14:23:45|236.16
14:23:46|236.13
14:23:46|236.16
14:23:47|236.16
14:23:49|236.17
14:23:49|236.15
14:23:50|236.13
14:23:52|236.16
14:23:53|236.16
14:23:53|236.18
14:23:54|236.18
14:23:55|236.17
14:23:57|236.17
14:23:57|236.19
14:23:58|236.21
14:23:59|236.17
14:24:00|236.19
14:24:02|236.19
14:24:02|236.22
14:24:04|236.23
14:24:04|236.23
14:24:06|236.24
14:24:07|236.25
14:24:08|236.22
14:24:09|236.21
14:24:10|236.21
14:24:11|236.22
14:24:12|236.22
14:24:13|236.23
14:24:14|236.24
14:24:15|236.31
14:24:16|236.32
14:24:17|236.32
14:24:18|236.26
14:24:19|236.27
14:24:20|236.27
14:24:21|236.29
14:24:22|236.26
14:24:24|236.26
14:24:26|236.28
14:24:27|236.24
14:24:28|236.24
14:24:29|236.24
14:24:29|236.28
14:24:31|236.23
14:24:32|236.23
14:24:33|236.22
14:24:34|236.26
14:24:35|236.2
14:24:36|236.21
14:24:37|236.21
14:24:37|236.21
14:24:39|236.19
14:24:40|236.19
14:24:41|236.19
14:24:41|236.19
14:24:43|236.21
14:24:44|236.22
14:24:45|236.18
14:24:46|236.2
14:24:47|236.2
14:24:47|236.23
14:24:49|236.21
14:24:50|236.2
14:24:51|236.18
14:24:53|236.14
14:24:54|236.15
14:24:55|236.15
14:24:56|236.14
14:24:57|236.18
14:24:58|236.16
14:24:58|236.16
14:24:59|236.14
14:25:01|236.17
14:25:02|236.17
14:25:02|236.2
14:25:03|236.2
14:25:04|236.19
14:25:06|236.25
14:25:07|236.23
14:25:07|236.23
14:25:09|236.23
14:25:10|236.22
14:25:11|236.24
14:25:12|236.23
14:25:13|236.22
14:25:14|236.36
14:25:15|236.35
14:25:16|236.37
14:25:17|236.42
14:25:18|236.39
14:25:19|236.43
14:25:20|236.46
14:25:21|236.45
14:25:22|236.45
14:25:23|236.45
14:25:25|236.46
14:25:26|236.45
14:25:28|236.4
14:25:29|236.44
14:25:30|236.41
14:25:31|236.43
14:25:32|236.43
14:25:33|236.43
14:25:34|236.42
14:25:35|236.46
14:25:36|236.42
14:25:37|236.4
14:25:38|236.42
14:25:39|236.41
14:25:40|236.44
14:25:41|236.35
14:25:42|236.33
14:25:43|236.36
14:25:44|236.27
14:25:45|236.29
14:25:46|236.27
14:25:47|236.3
14:25:48|236.33
14:25:49|236.28
14:25:50|236.28
14:25:51|236.34
14:25:52|236.31
14:25:53|236.3
14:25:55|236.48
14:25:55|236.53
14:25:56|236.54
14:25:57|236.54
14:25:58|236.57
14:25:59|236.56
14:26:00|236.63
14:26:01|236.63
14:26:02|236.6
14:26:03|236.6
14:26:04|236.6
14:26:05|236.59
14:26:06|236.55
14:26:07|236.52
14:26:08|236.42
14:26:10|236.42
14:26:10|236.49
14:26:11|236.45
14:26:12|236.49
14:26:13|236.53
14:26:14|236.54
14:26:15|236.53
14:26:16|236.53
14:26:17|236.54
14:26:18|236.51
14:26:19|236.6
14:26:20|236.6
14:26:21|236.64
14:26:22|236.64
14:26:23|236.6
14:26:25|236.62
14:26:27|236.54
14:26:28|236.6
14:26:29|236.61
14:26:31|236.61
14:26:32|236.6
14:26:33|236.64
14:26:34|236.61
14:26:35|236.6
14:26:37|236.61
14:26:37|236.61
14:26:38|236.56
14:26:39|236.6
14:26:40|236.6
14:26:41|236.56
14:26:42|236.64
14:26:43|236.64
14:26:45|236.68
14:26:45|236.64
14:26:46|236.64
14:26:47|236.64
14:26:48|236.65
14:26:49|236.56
14:26:50|236.64
14:26:51|236.64
14:26:53|236.64
14:26:53|236.61
14:26:54|236.61
14:26:55|236.61
14:26:56|236.62
14:26:57|236.62
14:26:58|236.59
14:27:00|236.64
14:27:00|236.62
14:27:02|236.62
14:27:03|236.62
14:27:04|236.62
14:27:05|236.62
14:27:06|236.61
14:27:07|236.61
14:27:08|236.61
14:27:09|236.61
14:27:10|236.61
14:27:11|236.61
14:27:11|236.66
14:27:13|236.59
14:27:14|236.59
14:27:14|236.63
14:27:16|236.64
14:27:17|236.65
14:27:17|236.66
14:27:19|236.86
14:27:20|236.87
14:27:21|236.79
14:27:22|236.78
14:27:24|236.78
14:27:24|236.79
14:27:26|236.67
14:27:28|236.64
14:27:28|236.64
14:27:30|236.6
14:27:32|236.59
14:27:32|236.56
14:27:34|236.55
14:27:34|236.5
14:27:36|236.48
14:27:37|236.45
14:27:38|236.44
14:27:38|236.44
14:27:40|236.4
14:27:41|236.42
14:27:42|236.46
14:27:42|236.51
14:27:44|236.47
14:27:44|236.45
14:27:45|236.45
14:27:46|236.44
14:27:48|236.38
14:27:49|236.36
14:27:49|236.37
14:27:51|236.34
14:27:52|236.36
14:27:53|236.4
14:27:54|236.36
14:27:55|236.37
14:27:56|236.38
14:27:57|236.36
14:27:58|236.36
14:27:59|236.39
14:28:00|236.41
14:28:01|236.32
14:28:02|236.4
14:28:03|236.39
14:28:04|236.48
14:28:05|236.5
14:28:06|236.5
14:28:07|236.43
14:28:08|236.42
14:28:09|236.41
14:28:10|236.41
14:28:11|236.41
14:28:12|236.39
14:28:13|236.39
14:28:14|236.42
14:28:15|236.41
14:28:16|236.44
14:28:17|236.42
14:28:18|236.41
14:28:19|236.43
14:28:20|236.44
14:28:21|236.42
14:28:22|236.42
14:28:23|236.43
14:28:25|236.43
14:28:25|236.44
14:28:28|236.42
14:28:29|236.34
14:28:30|236.36
14:28:32|236.37
14:28:33|236.3
14:28:35|236.32
14:28:35|236.34
14:28:38|236.33
14:28:38|236.4
14:28:40|236.44
14:28:40|236.42
14:28:42|236.42
14:28:43|236.34
14:28:44|236.36
14:28:45|236.4
14:28:47|236.4
14:28:48|236.41
14:28:49|236.42
14:28:50|236.41
14:28:50|236.41
14:28:51|236.41
14:28:53|236.4
14:28:54|236.41
14:28:55|236.41
14:28:56|236.4
14:28:57|236.4
14:28:58|236.4
14:28:59|236.4
14:29:00|236.4
14:29:01|236.39
14:29:02|236.38
14:29:03|236.3
14:29:04|236.3
14:29:05|236.36
14:29:06|236.36
14:29:07|236.35
14:29:08|236.38
14:29:10|236.4
14:29:11|236.4
14:29:12|236.36
14:29:13|236.36
14:29:14|236.46
14:29:15|236.4
14:29:16|236.4
14:29:17|236.36
14:29:18|236.36
14:29:19|236.34
14:29:20|236.33
14:29:21|236.27
14:29:22|236.26
14:29:23|236.26
14:29:24|236.24
14:29:25|236.25
14:29:26|236.24
14:29:27|236.18
14:29:29|236.17
14:29:31|236.17
14:29:33|236.1
14:29:34|236.12
14:29:36|236.1
14:29:37|236.06
14:29:38|236.05
14:29:39|236.07
14:29:40|236.04
14:29:41|236.03
14:29:42|236.03
14:29:43|236.06
14:29:44|236.11
14:29:45|236.11
14:29:46|236.08
14:29:48|236.07
14:29:49|236.12
14:29:50|236.12
14:29:51|236.08
14:29:52|236.09
14:29:54|236.06
14:29:54|236.06
14:29:56|236.05
14:29:57|236.06
14:29:58|236.02
14:29:59|236.07
14:30:00|236.08
14:30:02|236.05
14:30:02|236.04
14:30:04|236.04
14:30:05|236.07
14:30:06|236.06
14:30:07|236.07
14:30:08|236.03
14:30:09|236.1
14:30:10|236.1
14:30:11|236.03
14:30:12|236.03
14:30:13|236.06
14:30:14|236.06
14:30:15|236.04
14:30:16|236.06
14:30:17|236.1
14:30:18|236.09
14:30:19|236.08
14:30:20|236.08
14:30:21|236.11
14:30:22|236.06
14:30:23|236.08
14:30:24|236.07
14:30:25|236.12
14:30:26|236.1
14:30:27|236.11
14:30:28|236.11
14:30:30|236.11
14:30:31|236.09
14:30:33|235.93
14:30:34|235.84
14:30:36|235.89
14:30:37|235.93
14:30:39|235.96
14:30:40|235.87
14:30:41|235.99
14:30:42|236.06
14:30:43|235.95
14:30:44|235.93
14:30:45|235.93
14:30:46|235.93
14:30:47|235.93
14:30:48|235.94
14:30:50|236.
14:30:51|236.09
14:30:53|236.11
14:30:54|236.12
14:30:55|236.13
14:30:56|236.13
14:30:57|236.13
14:30:58|236.11
14:30:59|236.1
14:31:00|236.11
14:31:01|236.12
14:31:02|236.13
14:31:03|236.12
14:31:04|236.12
14:31:05|236.1
14:31:06|236.1
14:31:07|236.05
14:31:08|236.
14:31:09|235.98
14:31:10|235.99
14:31:11|235.99
14:31:12|236.
14:31:13|235.96
14:31:14|235.96
14:31:15|235.93
14:31:16|235.94
14:31:17|235.9
14:31:18|235.91
14:31:19|235.89
14:31:20|235.82
14:31:21|235.83
14:31:23|235.82
14:31:24|235.82
14:31:25|235.81
14:31:26|235.79
14:31:27|235.78
14:31:28|235.78
14:31:29|235.71
14:31:31|235.41
14:31:32|235.45
14:31:34|235.49
14:31:35|235.51
14:31:37|235.41
14:31:38|235.43
14:31:39|235.44
14:31:40|235.44
14:31:42|235.36
14:31:43|235.37
14:31:43|235.33
14:31:45|235.25
14:31:45|235.24
14:31:46|235.23
14:31:48|235.21
14:31:48|235.11
14:31:50|235.13
14:31:51|235.09
14:31:52|235.24
14:31:54|235.18
14:31:55|235.13
14:31:56|235.12
14:31:57|235.18
14:31:58|235.11
14:31:59|235.1
14:32:00|235.1
14:32:01|235.12
14:32:02|235.11
14:32:03|235.07
14:32:04|235.12
14:32:05|235.11
14:32:06|235.1
14:32:07|235.09
14:32:09|235.04
14:32:10|235.03
14:32:11|235.
14:32:12|235.13
14:32:13|235.11
14:32:14|235.13
14:32:15|235.17
14:32:16|235.21
14:32:18|235.11
14:32:19|235.06
14:32:20|235.08
14:32:22|235.08
14:32:23|235.14
14:32:23|235.15
14:32:24|235.17
14:32:25|235.12
14:32:26|235.12
14:32:29|235.05
14:32:29|235.08
14:32:31|235.14
14:32:33|235.14
14:32:35|235.15
14:32:36|235.14
14:32:38|235.13
14:32:39|235.07
14:32:40|234.93
14:32:41|234.96
14:32:42|235.
14:32:43|235.01
14:32:44|235.
14:32:45|235.01
14:32:46|235.07
14:32:47|234.95
14:32:48|234.99
14:32:49|235.03
14:32:50|235.
14:32:51|235.01
14:32:52|235.01
14:32:53|235.05
14:32:54|235.06
14:32:55|235.06
14:32:56|235.09
14:32:58|235.01
14:32:59|234.94
14:33:00|234.97
14:33:01|234.96
14:33:02|234.96
14:33:03|234.95
14:33:04|234.98
14:33:05|234.95
14:33:06|234.87
14:33:07|234.94
14:33:09|234.9
14:33:09|234.88
14:33:10|234.89
14:33:11|234.84
14:33:13|234.91
14:33:14|234.89
14:33:14|234.89
14:33:15|234.89
14:33:16|234.91
14:33:18|234.82
14:33:19|234.81
14:33:20|234.82
14:33:21|234.83
14:33:22|234.82
14:33:23|234.81
14:33:24|234.84
14:33:25|234.76
14:33:26|234.76
14:33:27|234.86
14:33:28|234.83
14:33:29|234.84
14:33:31|235.
14:33:32|235.15
14:33:33|235.1
14:33:35|235.
14:33:37|234.99
14:33:37|234.96
14:33:39|234.89
14:33:40|234.92
14:33:42|234.8
14:33:43|234.76
14:33:44|234.77
14:33:45|234.99
14:33:46|235.49
14:33:47|235.4
14:33:49|235.43
14:33:49|235.37
14:33:51|235.32
14:33:51|235.24
14:33:52|235.29
14:33:54|235.35
14:33:55|235.23
14:33:56|235.21
14:33:57|235.22
14:33:58|235.26
14:33:59|235.37
14:34:00|235.34
14:34:01|235.35
14:34:02|235.45
14:34:03|235.37
14:34:04|235.44
14:34:05|235.3
14:34:06|235.28
14:34:07|235.21
14:34:08|235.19
14:34:10|235.19
14:34:10|235.21
14:34:11|235.15
14:34:12|235.1
14:34:13|235.16
14:34:14|235.07
14:34:15|235.03
14:34:16|235.
14:34:17|234.99
14:34:18|234.94
14:34:19|234.96
14:34:20|235.01
14:34:21|234.88
14:34:22|234.88
14:34:23|234.77
14:34:24|234.78
14:34:26|234.76
14:34:27|234.73
14:34:27|234.77
14:34:29|234.71
14:34:29|234.77
14:34:31|234.73
14:34:32|234.71
14:34:34|234.76
14:34:34|234.79
14:34:36|234.81
14:34:36|234.81
14:34:39|234.77
14:34:40|234.71
14:34:41|234.7
14:34:42|234.76
14:34:44|234.72
14:34:46|234.72
14:34:46|234.71
14:34:47|234.73
14:34:48|234.72
14:34:50|234.72
14:34:50|234.7
14:34:51|234.73
14:34:53|234.66
14:34:54|234.66
14:34:56|234.72
14:34:57|234.6
14:34:58|234.78
14:34:59|234.76
14:35:00|234.73
14:35:01|234.72
14:35:02|234.73
14:35:03|234.72
14:35:04|234.72
14:35:05|234.73
14:35:07|234.72
14:35:07|234.71
14:35:08|234.66
14:35:09|234.7
14:35:10|234.7
14:35:12|234.64
14:35:13|234.66
14:35:14|234.65
14:35:15|234.7
14:35:16|234.73
14:35:17|234.69
14:35:18|234.56
14:35:19|234.68
14:35:20|234.68
14:35:21|234.67
14:35:22|234.66
14:35:23|234.67
14:35:24|234.66
14:35:25|234.53
14:35:26|234.54
14:35:27|234.53
14:35:28|234.51
14:35:29|234.52
14:35:30|234.59
14:35:31|234.57
14:35:32|234.52
14:35:33|234.57
14:35:34|234.58
14:35:36|234.52
14:35:38|234.55
14:35:40|234.51
14:35:42|234.58
14:35:42|234.54
14:35:44|234.52
14:35:45|234.53
14:35:47|234.53
14:35:48|234.49
14:35:49|234.43
14:35:50|234.47
14:35:51|234.49
14:35:52|234.45
14:35:54|234.46
14:35:55|234.41
14:35:56|234.39
14:35:57|234.41
14:35:59|234.34
14:35:59|234.4
14:36:00|234.43
14:36:01|234.42
14:36:02|234.43
14:36:03|234.44
14:36:04|234.5
14:36:05|234.51
14:36:07|234.5
14:36:08|234.5
14:36:09|234.65
14:36:09|234.67
14:36:10|234.66
14:36:11|234.61
14:36:13|234.67
14:36:14|234.67
14:36:15|234.68
14:36:16|234.64
14:36:16|234.67
14:36:17|234.65
14:36:19|234.64
14:36:20|234.64
14:36:21|234.63
14:36:23|234.66
14:36:23|234.64
14:36:25|234.58
14:36:26|234.62
14:36:27|234.63
14:36:28|234.63
14:36:29|234.63
14:36:30|234.8
14:36:31|234.85
14:36:32|234.81
14:36:38|234.93
14:36:39|234.89
14:36:41|234.87
14:36:41|234.87
14:36:43|234.85
14:36:43|234.76
14:36:44|234.66
14:36:46|234.7
14:36:47|234.59
14:36:47|234.55
14:36:49|234.56
14:36:50|234.59
14:36:51|234.55
14:36:52|234.59
14:36:53|234.59
14:36:54|234.59
14:36:55|234.55
14:36:56|234.54
14:36:57|234.63
14:36:58|234.63
14:37:00|234.67
14:37:01|234.63
14:37:02|234.72
14:37:02|234.83
14:37:03|234.8
14:37:04|234.76
14:37:05|234.76
14:37:06|234.77
14:37:08|234.77
14:37:09|234.76
14:37:10|234.74
14:37:11|234.75
14:37:11|234.74
14:37:13|234.7
14:37:14|234.63
14:37:15|234.67
14:37:16|234.67
14:37:18|234.69
14:37:19|234.68
14:37:20|234.62
14:37:21|234.62
14:37:22|234.64
14:37:23|234.65
14:37:24|234.62
14:37:25|234.66
14:37:26|234.66
14:37:27|234.64
14:37:28|234.67
14:37:29|234.69
14:37:30|234.69
14:37:31|234.64
14:37:32|234.63
14:37:33|234.68
14:37:34|234.62
14:37:36|234.62
14:37:38|234.57
14:37:38|234.59
14:37:40|234.6
14:37:41|234.62
14:37:42|234.63
14:37:43|234.62
14:37:44|234.62
14:37:46|234.62
14:37:48|234.62
14:37:50|234.63
14:37:51|234.69
14:37:53|234.67
14:37:54|234.63
14:37:55|234.6
14:37:56|234.61
14:37:57|234.61
14:37:58|234.61
14:37:59|234.62
14:38:00|234.63
14:38:02|234.66
14:38:03|234.72
14:38:04|234.69
14:38:05|234.67
14:38:06|234.67
14:38:07|234.67
14:38:08|234.67
14:38:09|234.62
14:38:10|234.78
14:38:11|234.74
14:38:12|234.74
14:38:13|234.74
14:38:14|234.71
14:38:15|234.67
14:38:16|234.63
14:38:17|234.66
14:38:18|234.62
14:38:19|234.62
14:38:20|234.61
14:38:22|234.61
14:38:23|234.61
14:38:23|234.62
14:38:24|234.59
14:38:25|234.63
14:38:27|234.62
14:38:27|234.59
14:38:29|234.58
14:38:30|234.51
14:38:31|234.57
14:38:32|234.52
14:38:33|234.59
14:38:34|234.55
14:38:35|234.55
14:38:36|234.55
14:38:38|234.56
14:38:40|234.56
14:38:42|234.52
14:38:44|234.5
14:38:45|234.56
14:38:46|234.55
14:38:48|234.54
14:38:49|234.54
14:38:50|234.56
14:38:51|234.53
14:38:52|234.56
14:38:53|234.51
14:38:55|234.54
14:38:56|234.55
14:38:56|234.62
14:38:58|234.66
14:38:59|234.74
14:39:00|234.72
14:39:01|234.72
14:39:02|234.66
14:39:03|234.68
14:39:04|234.67
14:39:05|234.61
14:39:06|234.59
14:39:07|234.6
14:39:08|234.59
14:39:09|234.6
14:39:10|234.58
14:39:11|234.61
14:39:13|234.57
14:39:14|234.54
14:39:15|234.52
14:39:16|234.52
14:39:17|234.57
14:39:18|234.56
14:39:19|234.57
14:39:20|234.55
14:39:21|234.55
14:39:22|234.55
14:39:23|234.55
14:39:24|234.54
14:39:25|234.67
14:39:26|234.67
14:39:27|234.67
14:39:28|234.68
14:39:29|234.67
14:39:30|234.65
14:39:32|234.6
14:39:33|234.61
14:39:34|234.6
14:39:35|234.59
14:39:36|234.52
14:39:37|234.52
14:39:39|234.5
14:39:41|234.56
14:39:42|234.56
14:39:43|234.56
14:39:44|234.57
14:39:46|234.52
14:39:47|234.5
14:39:48|234.51
14:39:49|234.51
14:39:51|234.48
14:39:52|234.55
14:39:53|234.54
14:39:54|234.54
14:39:55|234.54
14:39:56|234.53
14:39:57|234.53
14:39:58|234.58
14:39:59|234.57
14:40:00|234.54
14:40:01|234.55
14:40:03|234.51
14:40:05|234.59
14:40:06|234.53
14:40:07|234.52
14:40:08|234.51
14:40:09|234.52
14:40:10|234.47
14:40:11|234.48
14:40:12|234.48
14:40:13|234.48
14:40:14|234.5
14:40:15|234.51
14:40:16|234.51
14:40:19|234.53
14:40:20|234.53
14:40:21|234.52
14:40:22|234.53
14:40:24|234.53
14:40:25|234.53
14:40:26|234.54
14:40:27|234.51
14:40:28|234.57
14:40:29|234.59
14:40:29|234.61
14:40:31|234.61
14:40:32|234.6
14:40:33|234.58
14:40:34|234.59
14:40:35|234.58
14:40:36|234.54
14:40:37|234.53
14:40:38|234.52
14:40:40|234.51
14:40:42|234.51
14:40:43|234.51
14:40:45|234.47
14:40:46|234.48
14:40:48|234.51
14:40:49|234.46
14:40:50|234.45
14:40:51|234.42
14:40:52|234.41
14:40:53|234.41
14:40:54|234.45
14:40:55|234.4
14:40:56|234.42
14:40:57|234.4
14:40:58|234.4
14:40:59|234.41
14:41:00|234.4
14:41:01|234.41
14:41:03|234.41
14:41:04|234.41
14:41:04|234.4
14:41:05|234.39
14:41:07|234.44
14:41:08|234.47
14:41:09|234.46
14:41:10|234.46
14:41:11|234.44
14:41:12|234.41
14:41:13|234.41
14:41:14|234.44
14:41:15|234.41
14:41:16|234.42
14:41:17|234.42
14:41:18|234.36
14:41:19|234.35
14:41:20|234.34
14:41:21|234.33
14:41:22|234.32
14:41:23|234.28
14:41:24|234.27
14:41:25|234.29
14:41:26|234.29
14:41:27|234.3
14:41:28|234.29
14:41:29|234.27
14:41:30|234.28
14:41:31|234.26
14:41:32|234.27
14:41:33|234.27
14:41:34|234.29
14:41:35|234.3
14:41:37|234.28
14:41:38|234.27
14:41:38|234.28
14:41:40|234.26
14:41:42|234.26
14:41:43|234.29
14:41:44|234.29
14:41:45|234.26
14:41:47|234.29
14:41:49|234.26
14:41:50|234.28
14:41:51|234.24
14:41:53|234.25
14:41:53|234.19
14:41:54|234.19
14:41:56|234.17
14:41:57|234.19
14:41:57|234.22
14:41:59|234.19
14:42:00|234.18
14:42:02|234.16
14:42:03|234.16
14:42:03|234.16
14:42:05|234.12
14:42:06|234.01
14:42:07|233.97
14:42:08|234.
14:42:10|234.01
14:42:11|234.02
14:42:12|234.02
14:42:13|234.02
14:42:15|233.96
14:42:16|234.02
14:42:17|234.05
14:42:18|234.05
14:42:19|234.05
14:42:20|234.08
14:42:21|233.93
14:42:22|234.02
14:42:24|233.9
14:42:24|234.01
14:42:25|233.97
14:42:27|233.93
14:42:27|233.93
14:42:29|233.86
14:42:30|233.94
14:42:31|233.94
14:42:32|233.9
14:42:33|233.92
14:42:34|233.87
14:42:35|233.84
14:42:36|233.89
14:42:37|233.9
14:42:38|233.91
14:42:39|233.91
14:42:41|233.92
14:42:43|233.88
14:42:45|233.85
14:42:46|233.89
14:42:47|233.83
14:42:48|233.98
14:42:50|234.
14:42:51|234.
14:42:52|233.97
14:42:53|233.92
14:42:54|233.93
14:42:55|233.8
14:42:56|233.87
14:42:57|233.86
14:42:58|233.88
14:42:59|233.9
14:43:00|233.84
14:43:01|233.92
14:43:02|233.95
14:43:04|233.96
14:43:05|233.92
14:43:06|233.95
14:43:07|233.96
14:43:08|233.95
14:43:09|233.95
14:43:10|233.91
14:43:11|233.89
14:43:12|233.84
14:43:14|233.88
14:43:15|233.86
14:43:16|233.85
14:43:17|233.79
14:43:18|233.81
14:43:19|233.77
14:43:20|233.75
14:43:22|233.65
14:43:23|233.41
14:43:24|233.36
14:43:25|233.37
14:43:26|233.38
14:43:27|233.34
14:43:28|233.42
14:43:29|233.43
14:43:30|233.46
14:43:31|233.44
14:43:32|233.4
14:43:34|233.31
14:43:35|233.22
14:43:36|233.36
14:43:37|233.31
14:43:38|233.31
14:43:39|233.34
14:43:40|233.32
14:43:41|233.31
14:43:43|233.26
14:43:44|233.23
14:43:46|233.35
14:43:46|233.3
14:43:48|233.33
14:43:49|233.37
14:43:50|233.4
14:43:51|233.37
14:43:53|233.37
14:43:55|233.37
14:43:56|233.39
14:43:57|233.4
14:43:58|233.4
14:43:59|233.4
14:44:00|233.26
14:44:01|233.28
14:44:02|233.34
14:44:03|233.38
14:44:05|233.37
14:44:07|233.3
14:44:07|233.35
14:44:08|233.38
14:44:10|233.36
14:44:10|233.37
14:44:11|233.33
14:44:12|233.4
14:44:14|233.38
14:44:15|233.42
14:44:16|233.41
14:44:17|233.47
14:44:18|233.48
14:44:19|233.49
14:44:21|233.49
14:44:22|233.44
14:44:22|233.44
14:44:24|233.47
14:44:25|233.52
14:44:26|233.48
14:44:27|233.46
14:44:28|233.46
14:44:29|233.32
14:44:30|233.34
14:44:31|233.34
14:44:32|233.33
14:44:33|233.33
14:44:34|233.36
14:44:35|233.36
14:44:36|233.34
14:44:37|233.27
14:44:38|233.31
14:44:39|233.27
14:44:40|233.26
14:44:41|233.26
14:44:43|233.18
14:44:45|233.17
14:44:46|233.08
14:44:47|232.78
14:44:48|232.75
14:44:49|232.73
14:44:50|232.67
14:44:51|232.69
14:44:53|232.64
14:44:54|232.59
14:44:55|232.58
14:44:56|232.6
14:44:57|232.61
14:44:58|232.79
14:44:59|232.88
14:45:00|232.91
14:45:01|232.95
14:45:02|232.87
14:45:04|232.82
14:45:05|232.79
14:45:06|232.81
14:45:07|232.87
14:45:07|232.88
14:45:08|232.99
14:45:09|232.99
14:45:10|233.09
14:45:11|233.24
14:45:12|233.26
14:45:14|233.27
14:45:14|233.36
14:45:16|233.45
14:45:16|233.53
14:45:18|233.5
14:45:19|233.49
14:45:20|233.57
14:45:21|233.59
14:45:22|233.68
14:45:24|233.83
14:45:25|233.83
14:45:25|233.85
14:45:27|233.91
14:45:28|233.96
14:45:29|233.99
14:45:30|233.79
14:45:31|233.78
14:45:32|233.78
14:45:33|233.79
14:45:34|233.8
14:45:35|233.77
14:45:36|233.8
14:45:37|233.8
14:45:38|233.8
14:45:39|233.91
14:45:40|233.93
14:45:41|233.91
14:45:42|233.92
14:45:44|233.85
14:45:46|233.92
14:45:48|233.74
14:45:49|233.74
14:45:50|233.83
14:45:51|233.91
14:45:52|233.92
14:45:53|233.97
14:45:54|233.82
14:45:55|233.82
14:45:56|233.86
14:45:57|233.88
14:45:59|233.89
14:46:00|233.84
14:46:01|233.82
14:46:02|233.83
14:46:03|233.85
14:46:04|233.79
14:46:05|233.8
14:46:07|233.84
14:46:08|233.87
14:46:09|233.87
14:46:10|233.89
14:46:11|233.89
14:46:13|233.87
14:46:14|233.86
14:46:15|233.82
14:46:16|233.8
14:46:18|233.8
14:46:19|233.78
14:46:20|233.82
14:46:21|233.83
14:46:22|233.84
14:46:23|233.86
14:46:24|233.81
14:46:25|233.85
14:46:26|233.9
14:46:27|233.9
14:46:28|233.9
14:46:30|233.89
14:46:30|233.9
14:46:31|233.9
14:46:33|233.9
14:46:34|233.9
14:46:35|233.9
14:46:36|233.9
14:46:37|233.9
14:46:38|233.9
14:46:39|233.9
14:46:40|233.86
14:46:41|233.85
14:46:42|233.8
14:46:43|233.75
14:46:45|233.71
14:46:46|233.71
14:46:47|233.71
14:46:49|233.71
14:46:50|233.78
14:46:51|233.78
14:46:53|233.81
14:46:54|233.77
14:46:55|233.79
14:46:56|233.8
14:46:57|233.8
14:46:59|233.72
14:47:00|233.72
14:47:01|233.72
14:47:02|233.71
14:47:03|233.71
14:47:04|233.64
14:47:05|233.64
14:47:06|233.57
14:47:07|233.57
14:47:08|233.52
14:47:09|233.49
14:47:10|233.42
14:47:11|233.42
14:47:12|233.37
14:47:13|233.29
14:47:14|233.23
14:47:15|233.09
14:47:16|233.12
14:47:18|233.18
14:47:20|233.12
14:47:21|233.12
14:47:22|233.08
14:47:23|233.06
14:47:24|233.03
14:47:25|233.01
14:47:26|233.01
14:47:27|233.
14:47:28|233.05
14:47:29|233.02
14:47:30|233.01
14:47:31|233.1
14:47:32|233.2
14:47:33|233.1
14:47:34|233.1
14:47:35|233.09
14:47:36|233.19
14:47:37|233.18
14:47:38|233.18
14:47:39|233.21
14:47:40|233.21
14:47:41|233.18
14:47:42|233.07
14:47:43|233.
14:47:44|233.01
14:47:45|233.02
14:47:47|232.99
14:47:49|232.94
14:47:50|233.02
14:47:52|232.99
14:47:53|232.97
14:47:55|232.93
14:47:56|232.91
14:47:56|232.92
14:47:58|232.91
14:48:00|232.92
14:48:01|232.98
14:48:02|233.
14:48:03|232.97
14:48:04|232.97
14:48:05|232.9
14:48:06|232.92
14:48:07|232.92
14:48:08|232.92
14:48:09|232.95
14:48:10|232.82
14:48:11|232.87
14:48:12|232.93
14:48:14|232.91
14:48:14|232.95
14:48:15|232.94
14:48:16|233.01
14:48:17|233.03
14:48:18|233.07
14:48:19|233.09
14:48:20|232.71
14:48:22|232.76
14:48:23|232.76
14:48:24|232.68
14:48:25|232.64
14:48:26|232.63
14:48:27|232.62
14:48:29|232.6
14:48:30|232.6
14:48:31|232.66
14:48:31|232.67
14:48:33|232.65
14:48:34|232.75
14:48:35|232.77
14:48:35|232.75
14:48:36|232.76
14:48:38|232.8
14:48:39|232.8
14:48:40|232.8
14:48:41|232.68
14:48:42|232.63
14:48:43|232.73
14:48:44|232.74
14:48:45|232.76
14:48:46|232.76
14:48:47|232.8
14:48:49|232.8
14:48:51|232.8
14:48:52|232.8
14:48:53|232.73
14:48:54|232.75
14:48:55|232.98
14:48:56|232.97
14:48:58|232.92
14:48:59|232.97
14:49:00|232.87
14:49:02|232.87
14:49:03|232.81
14:49:04|232.84
14:49:05|232.97
14:49:07|232.96
14:49:09|233.
14:49:10|232.99
14:49:11|232.97
14:49:12|233.
14:49:13|233.
14:49:14|233.
14:49:15|232.97
14:49:16|232.95
14:49:17|232.95
14:49:17|232.94
14:49:18|232.94
14:49:19|232.95
14:49:21|232.89
14:49:22|232.9
14:49:23|232.9
14:49:23|232.97
14:49:24|232.84
14:49:26|232.88
14:49:26|232.84
14:49:27|232.76
14:49:28|233.45
14:49:30|233.35
14:49:31|233.41
14:49:32|233.33
14:49:34|233.08
14:49:35|233.14
14:49:36|233.12
14:49:38|232.97
14:49:38|232.94
14:49:39|232.94
14:49:40|232.94
14:49:41|232.81
14:49:43|232.66
14:49:44|232.75
14:49:45|232.85
14:49:46|232.92
14:49:47|232.88
14:49:49|232.79
14:49:50|232.75
14:49:52|232.64
14:49:53|232.59
14:49:54|232.7
14:49:56|232.67
14:49:58|232.67
14:49:59|232.68
14:50:00|232.64
14:50:01|232.64
14:50:02|232.63
14:50:05|232.58
14:50:06|232.59
14:50:08|232.59
14:50:09|232.71
14:50:11|232.66
14:50:12|232.71
14:50:13|232.75
14:50:14|232.82
14:50:15|232.87
14:50:15|232.91
14:50:16|232.94
14:50:17|233.
14:50:18|233.
14:50:19|232.99
14:50:21|233.
14:50:22|233.04
14:50:23|233.07
14:50:24|233.05
14:50:25|233.07
14:50:26|232.94
14:50:27|233.04
14:50:28|233.07
14:50:29|233.07
14:50:30|233.07
14:50:31|233.08
14:50:32|233.12
14:50:33|233.13
14:50:35|233.07
14:50:36|233.06
14:50:36|233.06
14:50:38|233.08
14:50:38|233.05
14:50:40|233.04
14:50:41|233.01
14:50:41|233.03
14:50:43|233.06
14:50:43|233.11
14:50:45|233.12
14:50:46|233.13
14:50:46|233.14
14:50:48|233.19
14:50:50|233.16
14:50:52|233.12
14:50:53|233.16
14:50:54|233.14
14:50:55|233.21
14:50:57|233.19
14:50:58|233.22
14:51:00|233.21
14:51:01|233.25
14:51:03|233.29
14:51:04|233.34
14:51:04|233.38
14:51:06|233.37
14:51:08|233.37
14:51:09|233.45
14:51:10|233.4
14:51:11|233.42
14:51:12|233.44
14:51:13|233.41
14:51:14|233.42
14:51:15|233.39
14:51:16|233.42
14:51:17|233.44
14:51:18|233.51
14:51:18|233.49
14:51:20|233.5
14:51:21|233.49
14:51:22|233.47
14:51:23|233.48
14:51:24|233.43
14:51:25|233.37
14:51:26|233.36
14:51:27|233.37
14:51:28|233.41
14:51:29|233.41
14:51:30|233.32
14:51:31|233.33
14:51:32|233.31
14:51:33|233.3
14:51:34|233.24
14:51:35|233.25
14:51:36|233.24
14:51:37|233.3
14:51:38|233.3
14:51:39|233.26
14:51:40|233.28
14:51:41|233.28
14:51:42|233.32
14:51:43|233.33
14:51:44|233.34
14:51:45|233.38
14:51:46|233.37
14:51:47|233.39
14:51:48|233.38
14:51:49|233.38
14:51:51|233.37
14:51:53|233.31
14:51:54|233.31
14:51:55|233.2
14:51:56|233.11
14:51:57|233.09
14:51:58|233.12
14:51:59|233.08
14:52:01|233.01
14:52:02|233.06
14:52:03|233.15
14:52:04|233.14
14:52:05|233.12
14:52:06|233.08
14:52:08|233.12
14:52:09|233.11
14:52:10|233.09
14:52:12|233.1
14:52:13|233.14
14:52:14|233.1
14:52:15|233.08
14:52:16|233.01
14:52:17|233.06
14:52:18|233.04
14:52:19|232.99
14:52:20|232.87
14:52:21|232.85
14:52:22|232.86
14:52:23|232.87
14:52:24|232.85
14:52:25|232.79
14:52:26|232.76
14:52:27|232.74
14:52:28|232.83
14:52:29|232.77
14:52:30|232.85
14:52:31|232.87
14:52:33|232.84
14:52:33|232.88
14:52:34|232.86
14:52:35|232.88
14:52:36|233.
14:52:37|233.05
14:52:39|233.09
14:52:39|233.13
14:52:41|233.08
14:52:41|233.12
14:52:43|233.12
14:52:43|233.14
14:52:44|233.11
14:52:45|233.14
14:52:46|233.19
14:52:47|233.17
14:52:48|233.12
14:52:49|233.12
14:52:50|233.18
14:52:51|233.14
14:52:53|233.1
14:52:55|233.08
14:52:56|233.04
14:52:57|232.99
14:52:58|233.04
14:52:59|232.99
14:53:00|232.93
14:53:02|232.88
14:53:03|232.77
14:53:04|232.76
14:53:05|232.82
14:53:07|232.9
14:53:08|232.9
14:53:09|232.8
14:53:10|232.9
14:53:11|232.9
14:53:12|232.86
14:53:13|232.82
14:53:14|232.85
14:53:15|232.84
14:53:16|232.75
14:53:17|232.78
14:53:18|232.78
14:53:19|232.78
14:53:20|232.8
14:53:21|232.79
14:53:23|232.81
14:53:23|232.83
14:53:24|232.81
14:53:26|232.81
14:53:26|232.83
14:53:27|232.82
14:53:28|232.77
14:53:30|232.8
14:53:30|232.79
14:53:31|232.78
14:53:33|232.81
14:53:34|232.8
14:53:36|232.81
14:53:37|232.77
14:53:38|232.76
14:53:39|232.75
14:53:40|232.77
14:53:41|232.7
14:53:42|232.74
14:53:43|232.72
14:53:44|232.7
14:53:45|232.76
14:53:46|232.7
14:53:47|232.73
14:53:48|232.75
14:53:49|232.73
14:53:50|232.7
14:53:51|232.68
14:53:53|232.7
14:53:55|232.74
14:53:57|232.69
14:53:59|232.64
14:54:00|232.68
14:54:01|232.68
14:54:03|232.64
14:54:04|232.74
14:54:05|232.77
14:54:07|232.75
14:54:07|232.79
14:54:09|232.79
14:54:10|232.84
14:54:11|232.85
14:54:12|232.84
14:54:13|232.84
14:54:14|232.93
14:54:15|232.97
14:54:16|232.96
14:54:17|232.99
14:54:18|232.96
14:54:19|232.94
14:54:20|232.96
14:54:21|232.98
14:54:22|232.97
14:54:23|232.98
14:54:24|232.97
14:54:25|232.9
14:54:27|232.87
14:54:27|232.71
14:54:28|232.69
14:54:29|232.65
14:54:31|232.67
14:54:32|232.68
14:54:32|232.7
14:54:33|232.68
14:54:35|232.68
14:54:36|232.68
14:54:37|232.75
14:54:37|232.72
14:54:38|232.68
14:54:39|232.67
14:54:41|232.71
14:54:43|232.7
14:54:44|232.74
14:54:45|232.63
14:54:46|232.75
14:54:46|232.76
14:54:47|232.76
14:54:48|232.78
14:54:50|232.8
14:54:50|232.7
14:54:52|232.74
14:54:54|232.77
14:54:55|232.78
14:54:55|232.77
14:54:57|232.74
14:54:59|232.75
14:55:00|232.74
14:55:00|232.72
14:55:01|232.57
14:55:03|232.53
14:55:04|232.44
14:55:06|232.43
14:55:07|232.41
14:55:08|232.36
14:55:09|232.47
14:55:11|232.45
14:55:12|232.37
14:55:13|232.37
14:55:15|232.47
14:55:16|232.41
14:55:17|232.45
14:55:18|232.5
14:55:19|232.45
14:55:20|232.44
14:55:21|232.38
14:55:23|232.37
14:55:24|232.48
14:55:24|232.52
14:55:25|232.51
14:55:26|232.5
14:55:27|232.53
14:55:28|232.45
14:55:30|232.49
14:55:30|232.43
14:55:31|232.34
14:55:33|232.41
14:55:33|232.23
14:55:35|232.28
14:55:37|232.26
14:55:38|232.26
14:55:38|232.21
14:55:40|232.22
14:55:41|232.19
14:55:42|232.19
14:55:43|232.25
14:55:43|232.31
14:55:45|232.24
14:55:46|232.26
14:55:46|232.26
14:55:48|232.23
14:55:48|232.2
14:55:50|232.3
14:55:51|232.29
14:55:51|232.3
14:55:53|232.22
14:55:55|232.29
14:55:56|232.34
14:55:57|232.37
14:55:59|232.35
14:56:00|232.39
14:56:02|232.35
14:56:03|232.3
14:56:05|232.32
14:56:05|232.35
14:56:06|232.31
14:56:07|232.38
14:56:09|232.23
14:56:10|232.24
14:56:11|232.25
14:56:12|232.24
14:56:13|232.27
14:56:14|232.24
14:56:15|232.23
14:56:16|232.2
14:56:17|232.24
14:56:18|232.09
14:56:19|232.13
14:56:20|232.16
14:56:21|232.09
14:56:22|231.99
14:56:23|231.98
14:56:24|232.
14:56:25|232.08
14:56:27|232.17
14:56:28|232.14
14:56:29|232.12
14:56:29|232.12
14:56:31|232.12
14:56:31|232.17
14:56:32|232.07
14:56:34|232.13
14:56:35|232.18
14:56:36|232.1
14:56:37|232.04
14:56:38|231.92
14:56:39|231.89
14:56:40|231.88
14:56:41|231.87
14:56:42|231.96
14:56:43|232.05
14:56:44|232.12
14:56:45|232.13
14:56:46|231.85
14:56:47|231.86
14:56:48|231.87
14:56:49|231.83
14:56:50|231.76
14:56:51|231.8
14:56:52|231.84
14:56:53|231.9
14:56:54|231.78
14:56:56|231.69
14:56:58|231.65
14:57:00|231.68
14:57:01|231.67
14:57:01|231.62
14:57:03|231.62
14:57:04|231.68
14:57:06|231.72
14:57:07|231.64
14:57:08|231.66
14:57:09|231.7
14:57:10|231.73
14:57:11|231.68
14:57:12|231.65
14:57:13|231.58
14:57:15|231.68
14:57:17|231.77
14:57:19|231.68
14:57:20|231.7
14:57:21|231.58
14:57:22|231.61
14:57:23|231.63
14:57:23|231.56
14:57:26|231.56
14:57:26|231.57
14:57:28|231.62
14:57:29|231.56
14:57:30|231.62
14:57:30|231.58
14:57:32|231.5
14:57:33|231.54
14:57:34|231.58
14:57:35|231.58
14:57:36|231.46
14:57:37|231.49
14:57:38|231.48
14:57:39|231.44
14:57:40|231.46
14:57:41|231.3
14:57:42|231.34
14:57:43|231.35
14:57:44|231.37
14:57:45|231.3
14:57:46|231.37
14:57:48|231.37
14:57:49|231.43
14:57:49|231.36
14:57:51|231.39
14:57:51|231.34
14:57:53|231.35
14:57:54|231.36
14:57:55|231.29
14:57:57|231.3
14:57:59|231.23
14:58:00|231.28
14:58:01|231.18
14:58:03|231.17
14:58:03|231.17
14:58:04|231.17
14:58:06|231.19
14:58:07|231.19
14:58:08|231.2
14:59:10|231.7
14:59:10|231.7
14:59:12|231.7
15:01:13|232.9
15:01:46|232.58
15:01:46|232.57
15:01:47|232.6
15:01:48|232.63
15:01:49|232.7
15:01:50|232.7
15:01:51|232.7
15:01:52|232.7
15:01:53|232.7
15:01:55|232.7
15:01:55|232.7
15:01:56|232.7
15:01:57|232.69
15:01:58|232.67
15:02:00|232.68
15:02:01|232.7
15:02:02|232.7
15:02:03|232.7
15:02:04|232.7
15:02:05|232.66
15:02:06|232.7
15:02:07|232.7
15:02:08|232.7
15:02:09|232.7
15:02:10|232.69
15:02:11|232.7
15:02:12|232.69
15:02:13|232.67
15:02:14|232.64
15:02:15|232.61
15:02:16|232.64
15:02:17|232.65
15:02:18|232.7
15:02:19|232.71
15:02:20|232.73
15:02:21|232.68
15:02:22|232.68
15:02:23|232.62
15:02:24|232.61
15:02:25|232.61
15:02:27|232.61
15:02:27|232.5
15:02:28|232.44
15:02:29|232.45
15:02:30|232.44
15:02:31|232.51
15:02:32|232.58
15:02:33|232.57
15:02:35|232.55
15:02:37|232.68
15:02:37|232.67
15:02:38|232.68
15:02:39|232.76
15:02:40|232.8
15:02:41|232.8
15:02:42|232.85
15:02:43|232.88
15:02:44|232.93
15:02:45|232.96
15:02:46|232.95
15:02:47|232.99
15:02:48|232.99
15:02:49|232.97
15:02:51|232.99
15:02:51|232.99
15:02:52|232.97
15:02:53|232.99
15:02:54|233.
15:02:55|233.03
15:02:56|233.05
15:02:57|233.05
15:02:58|233.03
15:02:59|233.05
15:03:01|233.
15:03:03|233.01
15:03:04|233.
15:03:05|232.99
15:03:06|232.93
15:03:07|232.97
15:03:08|232.93
15:03:09|232.95
15:03:11|232.94
15:03:12|232.98
15:03:13|232.97
15:03:13|232.97
15:03:15|232.98
15:03:16|232.97
15:03:16|232.98
15:03:17|232.99
15:03:19|233.07
15:03:19|233.05
15:03:22|233.08
15:03:22|233.04
15:03:23|232.97
15:03:24|233.05
15:03:25|233.14
15:03:26|233.16
15:03:27|233.2
15:03:28|233.15
15:03:29|233.05
15:03:30|233.05
15:03:31|232.99
15:03:32|233.07
15:03:33|233.12
15:03:34|233.13
15:03:35|233.13
15:03:36|233.12
15:03:37|233.04
15:03:38|233.07
15:03:39|233.04
15:03:40|233.06
15:03:42|233.13
15:03:43|233.1
15:03:44|232.98
15:03:45|232.96
15:03:46|232.89
15:03:47|232.93
15:03:48|232.94
15:03:49|232.9
15:03:50|232.82
15:03:51|232.83
15:03:53|232.83
15:03:54|232.82
15:03:54|232.72
15:03:56|232.73
15:03:57|232.68
15:03:58|232.7
15:03:59|232.8
15:03:59|232.84
15:04:01|232.85
15:04:03|232.85
15:04:04|232.85
15:04:06|232.7
15:04:07|232.75
15:04:09|232.75
15:04:10|232.72
15:04:10|232.74
15:04:12|232.8
15:04:13|232.8
15:04:14|232.8
15:04:15|232.79
15:04:16|232.8
15:04:17|232.8
15:04:18|232.79
15:04:19|232.8
15:04:20|232.8
15:04:22|232.8
15:04:22|232.74
15:04:23|232.74
15:04:25|232.75
15:04:26|232.67
15:04:27|232.68
15:04:28|232.65
15:04:29|232.59
15:04:30|232.56
15:04:31|232.67
15:04:32|232.69
15:04:33|232.71
15:04:34|232.7
15:04:35|232.68
15:04:36|232.63
15:04:37|232.63
15:04:38|232.63
15:04:39|232.59
15:04:40|232.55
15:04:41|232.52
15:04:42|232.53
15:04:43|232.38
15:04:44|232.38
15:04:45|232.38
15:04:46|232.37
15:04:47|232.39
15:04:48|232.2
15:04:50|232.2
15:04:50|232.19
15:04:51|232.2
15:04:52|232.16
15:04:53|232.17
15:04:54|232.17
15:04:56|232.17
15:04:56|232.17
15:04:57|232.07
15:04:59|232.13
15:04:59|232.17
15:05:00|232.2
15:05:02|232.2
15:05:03|232.3
15:05:04|232.29
15:05:05|232.3
15:05:06|232.31
15:05:08|232.31
15:05:09|232.3
15:05:10|232.31
15:05:11|232.41
15:05:12|232.42
15:05:13|232.51
15:05:14|232.56
15:05:15|232.52
15:05:16|232.58
15:05:17|232.54
15:05:18|232.54
15:05:19|232.55
15:05:20|232.5
15:05:21|232.41
15:05:22|232.45
15:05:23|232.45
15:05:24|232.46
15:05:25|232.46
15:05:26|232.41
15:05:27|232.4
15:05:28|232.28
15:05:29|232.25
15:05:30|232.19
15:05:31|232.19
15:05:32|232.13
15:05:33|232.23
15:05:34|232.23
15:05:35|232.11
15:05:36|232.15
15:05:37|232.22
15:05:38|232.16
15:05:39|232.13
15:05:40|232.06
15:05:41|232.03
15:05:42|232.06
15:05:43|232.06
15:05:44|232.07
15:05:45|232.08
15:05:46|232.12
15:05:47|231.68
15:05:48|231.67
15:05:49|231.87
15:05:50|231.97
15:05:51|232.03
15:05:52|231.99
15:05:53|232.01
15:05:54|231.93
15:05:55|231.98
15:05:56|231.97
15:05:57|231.95
15:05:59|231.91
15:06:00|231.88
15:06:00|231.89
15:06:01|231.88
15:06:03|231.89
15:06:05|231.89
15:06:06|231.83
15:06:07|231.79
15:06:08|231.78
15:06:09|231.85
15:06:10|231.92
15:06:11|232.04
15:06:13|232.21
15:06:14|232.18
15:06:15|232.19
15:06:17|232.23
15:06:18|232.14
15:06:19|232.16
15:06:20|232.14
15:06:21|232.12
15:06:22|231.99
15:06:23|231.99
15:06:24|231.98
15:06:25|231.97
15:06:26|231.93
15:06:27|231.94
15:06:28|231.89
15:06:29|231.88
15:06:29|231.95
15:06:31|231.95
15:06:32|231.97
15:06:33|231.99
15:06:33|231.84
15:06:35|231.71
15:06:36|231.74
15:06:37|231.75
15:06:37|231.8
15:06:39|231.79
15:06:40|231.89
15:06:41|231.9
15:06:42|231.86
15:06:43|231.85
15:06:44|231.84
15:06:45|231.82
15:06:46|231.84
15:06:47|231.81
15:06:48|231.78
15:06:49|231.75
15:06:50|231.79
15:06:51|231.81
15:06:52|231.81
15:06:52|231.83
15:06:53|231.78
15:06:55|231.74
15:06:55|231.72
15:06:57|231.71
15:06:58|231.68
15:06:59|231.71
15:06:59|231.73
15:07:01|231.74
15:07:02|231.73
15:07:03|231.71
15:07:04|231.71
15:07:06|231.69
15:07:07|231.61
15:07:08|231.57
15:07:10|231.57
15:07:11|231.56
15:07:12|231.52
15:07:13|231.57
15:07:14|231.58
15:07:15|231.56
15:07:16|231.61
15:07:17|231.76
15:07:18|231.67
15:07:19|231.78
15:07:20|231.5
15:07:21|231.47
15:07:22|231.49
15:07:24|231.47
15:07:25|231.59
15:07:26|231.59
15:07:26|231.6
15:07:28|231.65
15:07:29|231.7
15:07:29|231.77
15:07:31|231.6
15:07:32|231.6
15:07:32|231.51
15:07:34|231.52
15:07:35|231.59
15:07:35|231.53
15:07:36|231.55
15:07:37|231.48
15:07:38|231.52
15:07:39|231.51
15:07:40|231.5
15:07:42|231.46
15:07:42|231.53
15:07:43|231.48
15:07:45|231.45
15:07:45|231.46
15:07:47|231.43
15:07:48|231.12
15:07:49|230.96
15:07:50|230.98
15:07:51|230.93
15:07:52|230.87
15:07:53|230.88
15:07:54|231.09
15:07:55|231.08
15:07:56|231.16
15:07:57|231.14
15:07:58|231.26
15:07:59|231.25
15:08:00|231.32
15:08:01|231.34
15:08:02|231.28
15:08:03|231.3
15:08:04|231.37
15:08:05|231.35
15:08:07|231.17
15:08:07|231.23
15:08:09|231.25
15:08:10|231.24
15:08:11|231.32
15:08:12|231.32
15:08:13|231.29
15:08:15|231.31
15:08:15|231.42
15:08:17|231.4
15:08:17|231.39
15:08:19|231.33
15:08:20|231.38
15:08:21|231.39
15:08:22|231.41
15:08:23|231.38
15:08:24|231.34
15:08:25|231.39
15:08:26|231.32
15:08:27|231.23
15:08:27|231.2
15:08:29|231.17
15:08:30|231.24
15:08:31|231.31
15:08:33|231.18
15:08:34|231.18
15:08:35|231.23
15:08:36|231.14
15:08:36|231.11
15:08:38|231.1
15:08:39|231.05
15:08:39|231.04
15:08:41|230.92
15:08:41|230.96
15:08:42|231.05
15:08:44|230.96
15:08:45|230.93
15:08:46|230.88
15:08:46|230.95
15:08:47|230.92
15:08:48|230.93
15:08:50|230.97
15:08:51|230.88
15:08:51|230.9
15:08:52|230.85
15:08:53|230.84
15:08:54|230.91
15:08:56|230.81
15:08:56|230.89
15:08:57|230.85
15:08:58|230.94
15:08:59|231.05
15:09:00|231.06
15:09:01|231.06
15:09:03|231.07
15:09:04|231.07
15:09:05|231.07
15:09:06|231.
15:09:07|231.03
15:09:08|231.01
15:09:09|230.95
15:09:11|230.87
15:09:12|230.88
15:09:13|230.85
15:09:15|230.77
15:09:15|230.75
15:09:17|230.71
15:09:18|230.66
15:09:19|230.61
15:09:20|230.57
15:09:20|230.64
15:09:21|230.72
15:09:23|230.74
15:09:24|230.77
15:09:25|230.75
15:09:26|230.75
15:09:27|230.79
15:09:28|230.71
15:09:29|230.72
15:09:30|230.73
15:09:31|230.74
15:09:32|230.73
15:09:33|230.79
15:09:34|230.74
15:09:35|230.67
15:09:36|230.7
15:09:37|230.77
15:09:38|230.85
15:09:39|230.89
15:09:40|230.98
15:09:41|231.08
15:09:42|231.04
15:09:43|230.96
15:09:44|231.04
15:09:45|231.03
15:09:46|230.96
15:09:47|230.9
15:09:48|230.79
15:09:49|230.79
15:09:50|230.83
15:09:51|230.84
15:09:52|230.83
15:09:53|230.8
15:09:55|230.81
15:09:55|230.84
15:09:56|230.78
15:09:57|230.76
15:09:58|230.74
15:09:59|230.76
15:10:00|230.76
15:10:01|230.62
15:10:02|230.6
15:10:03|230.61
15:10:04|230.57
15:10:05|230.56
15:10:06|230.55
15:10:08|230.53
15:10:09|230.56
15:10:10|230.54
15:10:12|230.41
15:10:13|230.45
15:10:14|230.4
15:10:15|230.48
15:10:17|230.52
15:10:18|230.76
15:10:19|230.79
15:10:20|230.61
15:10:21|230.66
15:10:22|230.76
15:10:23|230.7
15:10:24|230.69
15:10:25|230.73
15:10:26|230.77
15:10:27|230.81
15:10:28|230.87
15:10:29|230.88
15:10:30|230.9
15:10:31|230.94
15:10:32|230.98
15:10:33|231.19
15:10:34|231.18
15:10:35|231.22
15:10:36|231.31
15:10:37|231.19
15:10:38|231.26
15:10:39|231.29
15:10:40|231.31
15:10:41|231.32
15:10:42|231.32
15:10:43|231.32
15:10:44|231.3
15:10:45|231.31
15:10:46|231.37
15:10:47|231.05
15:10:48|231.27
15:10:49|231.2
15:10:50|231.13
15:10:52|231.12
15:10:52|231.09
15:10:53|231.02
15:10:54|231.08
15:10:55|231.15
15:10:56|231.12
15:10:57|231.09
15:10:58|231.09
15:10:59|231.05
15:11:00|231.02
15:11:01|230.97
15:11:02|230.93
15:11:03|230.91
15:11:04|230.91
15:11:05|230.91
15:11:06|230.92
15:11:07|230.97
15:11:09|230.98
15:11:11|231.
15:11:12|231.02
15:11:14|231.04
15:11:14|230.99
15:11:16|230.89
15:11:17|230.85
15:11:18|230.81
15:11:18|230.69
15:11:19|230.69
15:11:21|230.71
15:11:22|230.7
15:11:23|230.74
15:11:25|230.77
15:11:26|230.81
15:11:26|230.89
15:11:28|230.9
15:11:28|230.94
15:11:30|230.95
15:11:30|231.01
15:11:32|231.01
15:11:32|230.99
15:11:33|230.97
15:11:35|230.97
15:11:37|230.97
15:11:37|231.08
15:11:38|231.25
15:11:39|231.26
15:11:40|231.3
15:11:41|231.39
15:11:42|231.42
15:11:43|231.6
15:11:44|231.69
15:11:45|231.71
15:11:46|231.71
15:11:47|231.71
15:11:48|231.7
15:11:49|231.78
15:11:50|231.75
15:11:51|231.7
15:11:52|231.67
15:11:53|231.52
15:11:54|231.48
15:11:55|231.48
15:11:56|231.62
15:11:57|231.68
15:11:58|231.7
15:11:59|231.77
15:12:00|231.78
15:12:01|231.79
15:12:02|231.71
15:12:03|231.66
15:12:04|231.69
15:12:05|231.79
15:12:06|231.86
15:12:07|231.92
15:12:08|231.93
15:12:10|231.91
15:12:11|231.83
15:12:13|231.76
15:12:13|231.73
15:12:15|231.76
15:12:16|231.71
15:12:18|231.66
15:12:18|231.72
15:12:20|231.72
15:12:21|231.64
15:12:23|231.6
15:12:24|231.57
15:12:25|231.55
15:12:25|231.47
15:12:27|231.36
15:12:28|231.39
15:12:29|231.28
15:12:30|231.33
15:12:30|231.41
15:12:32|231.5
15:12:33|231.55
15:12:33|231.57
15:12:35|231.64
15:12:36|231.68
15:12:37|231.69
15:12:38|231.71
15:12:40|231.71
15:12:40|231.75
15:12:41|231.74
15:12:42|231.72
15:12:43|231.78
15:12:44|231.78
15:12:45|231.77
15:12:46|231.78
15:12:47|231.76
15:12:48|231.85
15:12:49|231.89
15:12:50|231.91
15:12:52|231.81
15:12:53|231.78
15:12:54|231.72
15:12:55|231.73
15:12:56|231.74
15:12:57|231.69
15:12:58|231.63
15:12:59|231.69
15:13:16|231.73
15:13:17|231.72
15:13:18|231.72
15:13:19|231.72
15:13:20|231.74
15:13:21|231.75
15:13:22|231.77
15:13:23|231.75
15:13:24|231.76
15:13:25|231.77
15:13:27|231.76
15:13:27|231.76
15:13:28|231.76
15:13:29|231.76
15:13:31|231.7
15:13:31|231.64
15:13:32|231.63
15:13:34|231.65
15:13:34|231.65
15:13:35|231.67
15:13:37|231.66
15:13:37|231.69
15:13:39|231.73
15:13:40|231.7
15:13:41|231.73
15:13:42|231.68
15:13:43|231.69
15:13:44|231.78
15:13:45|231.82
15:13:46|231.79
15:13:48|231.83
15:13:49|231.82
15:13:50|231.82
15:13:51|231.85
15:13:52|231.82
15:13:53|231.87
15:13:54|231.88
15:13:55|231.88
15:13:56|231.86
15:13:57|231.9
15:13:58|231.92
15:13:59|231.92
15:14:00|231.94
15:14:01|231.94
15:14:02|231.93
15:14:03|231.94
15:14:04|231.92
15:14:05|231.81
15:14:06|231.8
15:14:07|231.8
15:14:08|231.79
15:14:10|231.82
15:14:11|231.95
15:14:12|231.97
15:14:13|231.97
15:14:14|232.
15:14:15|232.1
15:14:17|232.07
15:14:17|232.06
15:14:19|232.07
15:14:20|232.05
15:14:21|232.1
15:14:22|232.08
15:14:22|232.06
15:14:24|232.06
15:14:24|232.09
15:14:26|232.16
15:14:27|232.21
15:14:28|232.25
15:14:29|232.26
15:14:30|232.26
15:14:31|232.3
15:14:33|232.2
15:14:34|232.2
15:14:35|232.26
15:14:35|232.28
15:14:37|232.29
15:14:37|232.25
15:14:39|232.19
15:14:39|232.19
15:14:41|232.29
15:14:41|232.28
15:14:43|232.24
15:14:44|232.24
15:14:44|232.13
15:14:46|232.16
15:14:47|232.15
15:14:48|232.14
15:14:49|232.22
15:14:50|232.14
15:14:51|232.1
15:14:52|232.03
15:14:53|231.97
15:14:54|231.83
15:14:55|231.87
15:14:56|231.85
15:14:57|231.85
15:14:58|231.67
15:14:59|231.7
15:15:00|231.68
15:15:01|231.69
15:15:02|231.58
15:15:03|231.58
15:15:04|231.47
15:15:05|231.57
15:15:06|231.53
15:15:07|231.47
15:15:08|231.47
15:15:09|231.42
15:15:10|231.4
15:15:11|231.42
15:15:12|231.61
15:15:14|231.67
15:15:14|231.57
15:15:17|231.58
15:15:18|231.72
15:15:19|231.72
15:15:20|231.75
15:15:21|231.8
15:15:22|231.9
15:15:23|231.97
15:15:24|231.97
15:15:25|231.95
15:15:26|231.86
15:15:28|231.87
15:15:29|231.83
15:15:30|231.76
15:15:31|231.77
15:15:32|231.85
15:15:33|231.83
15:15:34|231.72
15:15:35|231.76
15:15:36|231.73
15:15:37|231.76
15:15:38|231.76
15:15:39|231.75
15:15:40|231.77
15:15:41|231.83
15:15:42|231.98
15:15:43|231.97
15:15:44|231.92
15:15:45|231.91
15:15:46|231.9
15:15:47|231.93
15:15:48|231.94
15:15:49|231.92
15:15:50|232.
15:15:51|232.07
15:15:52|232.1
15:15:53|232.13
15:15:54|232.22
15:15:55|232.33
15:15:56|232.31
15:15:57|232.39
15:15:58|232.47
15:15:59|232.45
15:16:00|232.43
15:16:01|232.5
15:16:02|232.45
15:16:03|232.41
15:16:04|232.3
15:16:05|232.22
15:16:06|232.22
15:16:07|232.36
15:16:08|232.35
15:16:09|232.36
15:16:10|232.37
15:16:11|232.5
15:16:12|232.51
15:16:13|232.54
15:16:15|232.53
15:16:16|232.58
15:16:18|232.53
15:16:20|232.67
15:16:20|232.61
15:16:22|232.5
15:16:24|232.61
15:16:25|232.54
15:16:26|232.53
15:16:27|232.43
15:16:27|232.46
15:16:28|232.39
15:16:30|232.32
15:16:31|232.25
15:16:32|232.25
15:16:33|232.32
15:16:35|232.33
15:16:36|232.28
15:16:37|232.31
15:16:37|232.38
15:16:39|232.29
15:16:40|232.25
15:16:41|232.24
15:16:43|232.23
15:16:44|232.17
15:16:45|232.15
15:16:46|232.1
15:16:47|232.12
15:16:48|232.1
15:16:49|232.14
15:16:51|232.16
15:16:52|232.24
15:16:53|232.25
15:16:54|232.29
15:16:55|232.24
15:16:56|232.24
15:16:57|232.2
15:16:58|232.16
15:16:59|232.17
15:17:00|232.12
15:17:01|232.17
15:17:02|232.17
15:17:03|232.24
15:17:04|232.21
15:17:05|232.19
15:17:06|232.18
15:17:07|232.17
15:17:08|232.17
15:17:09|232.02
15:17:10|232.04
15:17:11|232.02
15:17:13|232.02
15:17:14|232.01
15:17:16|232.07
15:17:17|232.15
15:17:19|232.15
15:17:20|232.18
15:17:20|232.21
15:17:22|232.27
15:17:22|232.23
15:17:24|232.39
15:17:25|232.44
15:17:27|232.46
15:17:28|232.49
15:17:29|232.53
15:17:30|232.55
15:17:31|232.55
15:17:32|232.57
15:17:33|232.56
15:17:34|232.6
15:17:35|232.51
15:17:36|232.51
15:17:37|232.44
15:17:38|232.36
15:17:39|232.34
15:17:40|232.25
15:17:41|232.25
15:17:42|232.28
15:17:43|232.24
15:17:44|232.24
15:17:45|232.25
15:17:46|232.37
15:17:47|232.36
15:17:48|232.36
15:17:49|232.42
15:17:50|232.45
15:17:51|232.39
15:17:52|232.28
15:17:53|232.29
15:17:54|232.28
15:17:55|232.26
15:17:56|232.3
15:17:57|232.37
15:17:58|232.38
15:17:59|232.47
15:18:00|232.49
15:18:01|232.47
15:18:02|232.42
15:18:03|232.48
15:18:04|232.48
15:18:05|232.45
15:18:06|232.44
15:18:08|232.45
15:18:08|232.45
15:18:10|232.45
15:18:10|232.45
15:18:12|232.45
15:18:12|232.43
15:18:14|232.31
15:18:15|232.32
15:18:17|232.33
15:18:18|232.35
15:18:20|232.4
15:18:20|232.42
15:18:23|232.41
15:18:24|232.41
15:18:25|232.37
15:18:26|232.44
15:18:27|232.49
15:18:28|232.49
15:18:29|232.44
15:18:31|232.42
15:18:32|232.45
15:18:33|232.45
15:18:34|232.45
15:18:35|232.48
15:18:36|232.44
15:18:37|232.48
15:18:38|232.48
15:18:39|232.48
15:18:40|232.49
15:18:41|232.48
15:18:42|232.5
15:18:43|232.41
15:18:44|232.33
15:18:45|232.34
15:18:46|232.29
15:18:47|232.29
15:18:48|232.23
15:18:49|232.24
15:18:50|232.2
15:18:51|232.21
15:18:52|232.24
15:18:53|232.23
15:18:54|232.24
15:18:55|232.25
15:18:56|232.33
15:18:57|232.35
15:18:58|232.33
15:18:59|232.4
15:19:00|232.38
15:19:01|232.36
15:19:02|232.34
15:19:03|232.34
15:19:04|232.34
15:19:05|232.29
15:19:06|232.29
15:19:07|232.43
15:19:08|232.43
15:19:09|232.41
15:19:10|232.41
15:19:11|232.48
15:19:12|232.47
15:19:13|232.47
15:19:14|232.47
15:19:15|232.47
15:19:17|232.47
15:19:18|232.46
15:19:20|232.4
15:19:21|232.33
15:19:22|232.32
15:19:23|232.3
15:19:24|232.3
15:19:26|232.03
15:19:27|232.08
15:19:28|232.13
15:19:29|232.14
15:19:30|232.13
15:19:31|232.21
15:19:32|232.19
15:19:33|232.14
15:19:34|232.1
15:19:35|232.08
15:19:37|232.04
15:19:38|231.9
15:19:38|231.93
15:19:39|231.9
15:19:41|231.95
15:19:42|232.01
15:19:43|232.01
15:19:44|231.98
15:19:45|231.95
15:19:46|231.9
15:19:47|231.89
15:19:48|231.88
15:19:49|231.89
15:19:49|231.91
15:19:51|231.9
15:19:52|231.88
15:19:53|231.8
15:19:54|231.8
15:19:55|231.83
15:19:55|231.86
15:19:57|231.77
15:19:58|231.83
15:19:59|231.85
15:20:00|231.86
15:20:01|231.85
15:20:02|231.82
15:20:03|231.8
15:20:04|231.74
15:20:05|231.76
15:20:07|231.78
15:20:08|231.75
15:20:09|231.75
15:20:10|231.76
15:20:11|231.75
15:20:12|231.71
15:20:13|231.78
15:20:15|231.83
15:20:16|231.84
15:20:17|231.84
15:20:19|231.84
15:20:20|231.89
15:20:21|231.88
15:20:22|231.82
15:20:24|231.81
15:20:24|231.82
15:20:26|231.83
15:20:27|231.78
15:20:28|231.8
15:20:29|231.78
15:20:30|231.74
15:20:31|231.67
15:20:32|231.68
15:20:33|231.68
15:20:34|231.73
15:20:36|231.69
15:20:37|231.6
15:20:37|231.68
15:20:38|231.7
15:20:41|231.71
15:20:42|231.64
15:20:43|231.68
15:20:44|231.68
15:20:45|231.66
15:20:46|231.64
15:20:47|231.69
15:20:48|231.68
15:20:49|231.66
15:20:50|231.62
15:20:51|231.6
15:20:52|231.54
15:20:53|231.54
15:20:54|231.62
15:20:55|231.62
15:20:57|231.61
15:20:57|231.61
15:20:58|231.47
15:21:00|231.54
15:21:01|231.5
15:21:02|231.45
15:21:03|231.51
15:21:04|231.5
15:21:05|231.43
15:21:06|231.49
15:21:07|231.42
15:21:08|231.46
15:21:09|231.47
15:21:10|231.43
15:21:11|231.45
15:21:13|231.44
15:21:13|231.39
15:21:15|231.4
15:21:16|231.4
15:21:17|231.43
15:21:18|231.39
15:21:20|231.37
15:21:21|231.26
15:21:22|231.28
15:21:24|231.29
15:21:26|231.3
15:21:28|231.29
15:21:30|231.23
15:21:30|231.18
15:21:31|231.19
15:21:32|231.23
15:21:34|231.23
15:21:35|231.23
15:21:37|231.22
15:21:37|231.17
15:21:39|231.2
15:21:39|231.2
15:21:41|231.2
15:21:42|231.14
15:21:43|231.09
15:21:44|231.11
15:21:45|231.16
15:21:46|231.16
15:21:47|231.15
15:21:48|231.11
15:21:49|231.07
15:21:50|231.09
15:21:51|231.06
15:21:52|231.03
15:21:53|230.95
15:21:54|231.05
15:21:55|231.13
15:21:56|231.11
15:21:57|231.1
15:21:58|231.03
15:21:59|231.
15:22:01|231.
15:22:02|231.11
15:22:02|231.14
15:22:04|231.06
15:22:05|231.04
15:22:06|231.04
15:22:07|230.96
15:22:08|230.96
15:22:09|230.97
15:22:10|231.01
15:22:11|231.02
15:22:12|230.93
15:22:13|230.9
15:22:14|230.93
15:22:15|230.94
15:22:16|230.95
15:22:17|230.95
15:22:18|230.97
15:22:19|231.02
15:22:21|231.06
15:22:22|231.23
15:22:24|231.32
15:22:26|231.33
15:22:26|231.28
15:22:28|231.27
15:22:29|231.21
15:22:30|231.17
15:22:31|231.1
15:22:32|231.17
15:22:33|231.17
15:22:34|231.17
15:22:35|231.18
15:22:36|231.11
15:22:37|231.14
15:22:38|231.23
15:22:39|231.22
15:22:40|231.17
15:22:41|231.17
15:22:42|231.2
15:22:43|231.2
15:22:44|231.25
15:22:46|231.34
15:22:46|231.34
15:22:47|231.45
15:22:48|231.46
15:22:49|231.4
15:22:50|231.37
15:22:52|231.35
15:22:53|231.34
15:22:53|231.32
15:22:54|231.3
15:22:56|231.26
15:22:57|231.21
15:22:58|231.19
15:22:59|231.32
15:22:59|231.32
15:23:02|231.26
15:23:03|231.21
15:23:04|231.21
15:23:04|231.28
15:23:06|231.28
15:23:06|231.29
15:23:08|231.4
15:23:09|231.37
15:23:10|231.36
15:23:11|231.37
15:23:12|231.36
15:23:13|231.31
15:23:14|231.34
15:23:15|231.32
15:23:16|231.34
15:23:17|231.26
15:23:18|231.34
15:23:19|231.39
15:23:21|231.44
15:23:23|231.49
15:23:25|231.29
15:23:27|231.28
15:23:28|231.28
15:23:30|231.15
15:23:31|231.16
15:23:32|231.24
15:23:33|231.37
15:23:34|231.39
15:23:35|231.35
15:23:36|231.3
15:23:37|231.26
15:23:38|231.21
15:23:39|231.16
15:23:40|231.19
15:23:41|231.22
15:23:42|231.19
15:23:43|231.24
15:23:44|231.42
15:23:46|231.52
15:23:46|231.4
15:23:47|231.35
15:23:48|231.35
15:23:49|231.35
15:23:50|231.28
15:23:51|231.24
15:23:52|231.25
15:23:53|231.27
15:23:54|231.28
15:23:55|231.24
15:23:56|231.28
15:23:57|231.35
15:23:58|231.36
15:23:59|231.44
15:24:00|231.43
15:24:02|231.43
15:24:02|231.43
15:24:03|231.43
15:24:04|231.43
15:24:06|231.44
15:24:07|231.49
15:24:08|231.53
15:24:09|231.6
15:24:11|231.65
15:24:12|231.77
15:24:13|231.72
15:24:14|231.8
15:24:15|231.78
15:24:16|231.78
15:24:17|231.8
15:24:18|231.93
15:24:20|231.94
15:24:21|231.88
15:24:23|231.82
15:24:23|231.89
15:24:24|231.86
15:24:26|232.05
15:24:27|232.05
15:24:28|231.93
15:24:29|231.95
15:24:30|231.93
15:24:31|231.93
15:24:32|231.85
15:24:33|231.86
15:24:34|231.99
15:24:35|232.04
15:24:36|232.04
15:24:37|232.04
15:24:38|232.01
15:24:40|232.12
15:24:40|232.09
15:24:41|232.1
15:24:42|232.06
15:24:44|232.
15:24:44|232.
15:24:46|231.95
15:24:47|231.9
15:24:48|231.85
15:24:49|231.87
15:24:50|231.87
15:24:51|231.89
15:24:52|231.96
15:24:53|232.03
15:24:54|231.88
15:24:55|231.82
15:24:56|231.83
15:24:58|231.89
15:24:58|231.9
15:24:59|231.9
15:25:00|231.9
15:25:02|231.96
15:25:03|231.96
15:25:04|231.96
15:25:05|231.99
15:25:06|232.03
15:25:07|232.03
15:25:08|232.04
15:25:09|232.12
15:25:10|232.13
15:25:11|232.13
15:25:12|232.1
15:25:13|232.08
15:25:14|232.06
15:25:15|232.08
15:25:16|232.16
15:25:17|232.24
15:25:18|232.22
15:25:19|232.18
15:25:20|232.14
15:25:21|232.06
15:25:22|232.
15:25:23|232.04
15:25:25|232.03
15:25:27|232.1
15:25:28|232.12
15:25:30|232.17
15:25:32|232.23
15:25:33|232.18
15:25:34|232.05
15:25:35|232.1
15:25:36|232.21
15:25:36|232.28
15:25:37|232.28
15:25:38|232.28
15:25:39|232.23
15:25:41|232.16
15:25:42|232.21
15:25:43|232.2
15:25:44|232.23
15:25:45|232.23
15:25:46|232.29
15:25:47|232.29
15:25:48|232.28
15:25:49|232.26
15:25:51|232.26
15:25:52|232.3
15:25:52|232.31
15:25:54|232.35
15:25:55|232.38
15:25:55|232.39
15:25:57|232.48
15:25:57|232.49
15:25:59|232.48
15:25:59|232.46
15:26:01|232.43
15:26:01|232.44
15:26:04|232.52
15:26:04|232.53
15:26:06|232.67
15:26:06|232.66
15:26:07|232.68
15:26:08|232.68
15:26:09|232.68
15:26:10|232.96
15:28:12|233.62
15:28:24|233.73
15:28:24|233.71
15:28:26|233.64
15:28:28|233.62
15:28:29|233.62
15:28:30|233.6
15:28:31|233.59
15:28:33|233.62
15:28:34|233.62
15:28:34|233.63
15:28:36|233.67
15:28:37|233.72
15:28:39|233.75
15:28:39|233.78
15:28:41|233.81
15:28:41|233.92
15:28:42|233.84
15:28:45|233.81
15:28:46|233.81
15:28:47|233.76
15:28:48|233.75
15:28:49|233.71
15:28:50|233.71
15:28:51|233.67
15:28:52|233.75
15:28:53|233.73
15:28:55|233.79
15:28:56|233.77
15:28:57|233.85
15:28:58|233.84
15:28:59|233.79
15:29:00|233.85
15:29:01|233.85
15:29:02|233.82
15:29:03|233.81
15:29:04|233.79
15:29:05|233.75
15:29:06|233.72
15:29:07|233.75
15:29:08|233.74
15:29:09|233.75
15:29:10|233.77
15:29:11|233.8
15:29:12|233.8
15:29:13|233.78
15:29:14|233.91
15:29:15|233.82
15:29:16|233.81
15:29:17|233.82
15:29:19|233.79
15:29:19|233.74
15:29:21|233.79
15:29:21|233.8
15:29:23|233.81
15:29:24|233.77
15:29:25|233.63
15:29:25|233.65
15:29:27|233.6
15:29:28|233.61
15:29:30|233.57
15:29:31|233.5
15:29:32|233.47
15:29:33|233.49
15:29:35|233.46
15:29:36|233.43
15:29:37|233.46
15:29:38|233.44
15:29:39|233.45
15:29:41|233.45
15:29:42|233.54
15:29:43|233.54
15:29:44|233.56
15:29:45|233.54
15:29:46|233.55
15:29:47|233.55
15:29:48|233.59
15:29:49|233.6
15:29:51|233.66
15:29:52|233.62
15:29:53|233.63
15:29:54|233.63
15:29:56|233.63
15:29:57|233.69
15:29:58|233.7
15:29:58|233.7
15:30:00|233.72
15:30:01|233.7
15:30:02|233.64
15:30:02|233.73
15:30:04|233.73
15:30:05|233.71
15:30:06|233.71
15:30:07|233.7
15:30:07|233.7
15:30:09|233.71
15:30:09|233.7
15:30:11|233.76
15:30:12|233.76
15:30:12|233.78
15:30:14|233.83
15:30:14|233.85
15:30:16|233.87
15:30:18|233.88
15:30:19|233.92
15:30:20|233.9
15:30:20|233.92
15:30:21|233.91
15:30:22|233.91
15:30:24|233.99
15:30:25|233.95
15:30:26|233.95
15:30:27|233.96
15:30:29|233.96
15:30:31|233.95
15:30:32|233.99
15:30:34|233.97
15:30:35|233.96
15:30:36|233.98
15:30:37|234.01
15:30:38|234.05
15:30:39|234.05
15:30:40|234.06
15:30:41|234.06
15:30:42|234.07
15:30:43|234.05
15:30:43|234.04
15:30:45|234.06
15:30:47|234.03
15:30:47|234.06
15:30:48|234.06
15:30:49|233.96
15:30:50|233.96
15:30:51|233.98
15:30:52|234.07
15:30:54|234.01
15:30:55|234.02
15:30:56|234.04
15:30:56|234.05
15:30:58|234.09
15:30:59|234.07
15:31:00|234.05
15:31:02|234.04
15:31:03|234.01
15:31:04|234.01
15:31:06|233.94
15:31:06|233.9
15:31:08|233.98
15:31:09|234.01
15:31:10|233.98
15:31:10|234.01
15:31:12|234.
15:31:13|233.97
15:31:14|234.
15:31:14|233.99
15:31:15|233.99
15:31:17|233.99
15:31:17|233.97
15:31:19|233.95
15:31:19|233.94
15:31:20|233.95
15:31:22|233.95
15:31:23|233.97
15:31:23|233.98
15:31:24|233.98
15:31:26|233.96
15:31:26|233.96
15:31:28|233.96
15:31:30|233.94
15:31:32|234.01
15:31:34|234.12
15:31:35|234.05
15:31:36|234.02
15:31:37|234.05
15:31:38|234.04
15:31:39|234.04
15:31:40|234.05
15:31:41|234.1
15:31:42|234.11
15:31:44|234.15
15:31:45|234.15
15:31:46|234.15
15:31:47|234.14
15:31:48|234.15
15:31:49|234.15
15:31:50|234.09
15:31:50|234.11
15:31:52|234.15
15:31:53|234.14
15:31:54|234.15
15:31:55|234.12
15:31:56|234.15
15:31:57|234.08
15:31:58|234.1
15:31:59|234.11
15:32:00|234.05
15:32:01|234.09
15:32:02|234.11
15:32:03|234.09
15:32:04|234.12
15:32:05|234.1
15:32:05|234.12
15:32:07|234.08
15:32:08|234.03
15:32:09|234.03
15:32:09|234.03
15:32:11|234.05
15:32:12|234.09
15:32:13|234.09
15:32:15|234.09
15:32:16|234.21
15:32:17|234.22
15:32:18|234.27
15:32:19|234.25
15:32:20|234.28
15:32:21|234.31
15:32:22|234.32
15:32:23|234.32
15:32:24|234.32
15:32:25|234.31
15:32:26|234.31
15:32:27|234.33
15:32:28|234.39
15:32:29|234.41
15:32:31|234.4
15:32:32|234.41
15:32:34|234.41
15:32:36|234.41
15:32:38|234.46
15:32:38|234.45
15:32:40|234.43
15:32:41|234.42
15:32:43|234.5
15:32:44|234.49
15:32:45|234.58
15:32:46|234.46
15:32:47|234.61
15:32:48|234.6
15:32:49|234.57
15:32:50|234.48
15:32:51|234.49
15:32:52|234.59
15:32:53|234.58
15:32:55|234.61
15:32:55|234.61
15:32:56|234.63
15:32:58|234.62
15:32:58|234.62
15:32:59|234.64
15:33:00|234.65
15:33:01|234.66
15:33:02|234.61
15:33:05|234.6
15:33:05|234.6
15:33:07|234.58
15:33:08|234.6
15:33:09|234.6
15:33:09|234.6
15:33:12|234.61
15:33:12|234.61
15:33:13|234.6
15:33:14|234.61
15:33:15|234.77
15:33:16|234.78
15:33:17|234.74
15:33:19|234.73
15:33:19|234.77
15:33:20|234.75
15:33:22|234.73
15:33:23|234.77
15:33:24|234.75
15:33:25|234.75
15:33:26|234.7
15:33:27|234.73
15:33:27|234.67
15:33:28|234.73
15:33:30|234.72
15:33:31|234.72
15:33:32|234.7
15:33:34|234.81
15:33:35|234.84
15:33:37|234.82
15:33:38|234.76
15:33:39|234.86
15:33:39|234.82
15:33:41|234.84
15:33:43|234.74
15:33:44|234.79
15:33:44|234.81
15:33:45|234.76
15:33:47|234.74
15:33:49|234.72
15:33:50|234.66
15:33:51|234.63
15:33:52|234.64
15:33:53|234.65
15:33:54|234.66
15:33:55|234.65
15:33:55|234.64
15:33:57|234.65
15:33:58|234.65
15:33:59|234.7
15:34:00|234.71
15:34:01|234.7
15:34:02|234.62
15:34:03|234.62
15:34:04|234.64
15:34:05|234.69
15:34:06|234.63
15:34:07|234.61
15:34:08|234.62
15:34:09|234.64
15:34:10|234.64
15:34:11|234.63
15:34:12|234.64
15:34:13|234.64
15:34:14|234.64
15:34:15|234.64
15:34:16|234.64
15:34:17|234.59
15:34:18|234.62
15:34:19|234.64
15:34:21|234.64
15:34:21|234.64
15:34:22|234.64
15:34:23|234.63
15:34:24|234.63
15:34:25|234.57
15:34:26|234.63
15:34:28|234.61
15:34:28|234.62
15:34:30|234.62
15:34:30|234.58
15:34:32|234.61
15:34:34|234.51
15:34:35|234.5
15:34:36|234.4
15:34:38|234.44
15:34:40|234.47
15:34:40|234.46
15:34:41|234.46
15:34:42|234.49
15:34:43|234.49
15:34:44|234.48
15:34:46|234.47
15:34:47|234.47
15:34:47|234.46
15:34:49|234.45
15:34:50|234.42
15:34:51|234.38
15:34:52|234.36
15:34:53|234.18
15:34:54|234.19
15:34:55|234.28
15:34:56|234.25
15:34:57|234.34
15:34:58|234.36
15:34:59|234.46
15:35:00|234.46
15:35:01|234.43
15:35:02|234.42
15:35:03|234.38
15:35:04|234.38
15:35:05|234.39
15:35:06|234.38
15:35:07|234.31
15:35:08|234.31
15:35:09|234.29
15:35:10|234.29
15:35:11|234.21
15:35:13|234.15
15:35:14|234.22
15:35:15|234.22
15:35:15|234.15
15:35:16|234.1
15:35:17|234.19
15:35:20|234.25
15:35:20|234.34
15:35:21|234.3
15:35:22|234.31
15:35:23|234.51
15:35:24|234.51
15:35:25|234.41
15:35:26|234.41
15:35:27|234.37
15:35:28|234.37
15:35:30|234.32
15:35:30|234.32
15:35:31|234.22
15:35:33|234.11
15:35:35|234.29
15:35:37|234.23
15:35:38|234.21
15:35:39|234.14
15:35:41|234.09
15:35:41|234.03
15:35:43|234.17
15:35:43|234.25
15:35:45|234.16
15:35:46|234.15
15:35:47|234.03
15:35:48|234.04
15:35:49|234.05
15:35:50|234.08
15:35:51|234.1
15:35:52|234.1
15:35:53|234.08
15:35:54|234.09
15:35:55|233.93
15:35:56|233.92
15:35:57|233.93
15:35:58|233.89
15:35:59|233.86
15:36:00|233.82
15:36:01|233.77
15:36:02|233.71
15:36:02|233.69
15:36:04|233.66
15:36:04|233.68
15:36:05|233.84
15:36:06|233.8
15:36:08|233.72
15:36:08|233.72
15:36:10|233.78
15:36:11|233.73
15:36:12|233.78
15:36:12|233.77
15:36:14|233.75
15:36:15|233.8
15:36:16|233.85
15:36:17|233.92
15:36:18|234.07
15:36:19|234.16
15:36:19|234.1
15:36:20|234.04
15:36:21|233.67
15:36:23|233.55
15:36:24|233.58
15:36:25|233.53
15:36:26|233.56
15:36:27|233.59
15:36:28|233.61
15:36:29|233.63
15:36:30|233.64
15:36:30|233.75
15:36:32|233.75
15:36:33|233.86
15:36:35|233.77
15:36:35|233.75
15:36:36|233.75
15:36:37|233.67
15:36:38|233.62
15:36:39|233.63
15:36:41|233.54
15:36:41|233.51
15:36:42|233.49
15:36:43|233.48
15:36:44|233.49
15:36:46|233.51
15:36:47|233.45
15:36:48|233.47
15:36:49|233.35
15:36:50|233.37
15:36:51|233.34
15:36:53|233.36
15:36:53|233.26
15:36:54|233.34
15:36:55|233.29
15:36:56|233.21
15:36:57|233.23
15:36:58|233.23
15:36:59|233.31
15:37:00|233.32
15:37:01|233.22
15:37:02|233.38
15:37:03|233.31
15:37:05|233.26
15:37:05|233.26
15:37:06|233.26
15:37:07|233.22
15:37:08|233.23
15:37:09|233.1
15:37:10|233.1
15:37:11|233.05
15:37:12|233.19
15:37:13|233.23
15:37:14|233.24
15:37:16|233.33
15:37:17|233.14
15:37:18|233.18
15:37:19|233.27
15:37:20|233.35
15:37:21|233.35
15:37:22|233.34
15:37:23|233.3
15:37:24|233.25
15:37:25|233.25
15:37:26|233.35
15:37:27|233.33
15:37:28|233.3
15:37:29|233.3
15:37:30|233.3
15:37:31|233.32
15:37:32|233.29
15:37:33|233.3
15:37:34|233.34
15:37:36|233.31
15:37:37|233.27
15:37:38|233.27
15:37:40|233.27
15:37:41|233.18
15:37:42|233.2
15:37:43|233.28
15:37:45|233.36
15:37:46|233.37
15:37:46|233.36
15:37:48|233.36
15:37:49|233.28
15:37:49|233.17
15:37:51|233.17
15:37:52|233.1
15:37:54|233.11
15:37:54|233.17
15:37:55|233.17
15:37:56|233.29
15:37:57|233.3
15:37:59|233.33
15:37:59|233.32
15:38:01|233.26
15:38:01|233.15
15:38:03|233.16
15:38:03|233.14
15:38:05|233.12
15:38:06|233.13
15:38:06|233.19
15:38:08|233.04
15:38:08|233.13
15:38:10|233.06
15:38:11|233.05
15:38:12|233.03
15:38:12|233.04
15:38:15|233.01
15:38:16|232.98
15:38:16|232.95
15:38:17|233.01
15:38:18|232.97
15:38:19|233.02
15:38:20|232.96
15:38:21|232.93
15:38:23|232.98
15:38:23|233.
15:38:24|232.98
15:38:25|232.98
15:38:26|232.92
15:38:27|232.91
15:38:28|232.91
15:38:31|232.91
15:38:31|232.93
15:38:32|232.92
15:38:33|232.99
15:38:34|232.94
15:38:36|232.95
15:38:38|232.96
15:38:38|232.96
15:38:40|232.99
15:38:41|232.9
15:38:42|232.96
15:38:43|233.1
15:38:44|233.12
15:38:46|233.09
15:38:47|233.01
15:38:48|233.01
15:38:49|232.96
15:38:50|232.96
15:38:50|232.96
15:38:52|232.9
15:38:53|232.9
15:38:53|232.95
15:38:54|232.85
15:38:55|232.88
15:38:56|232.91
15:38:57|232.92
15:38:58|232.93
15:39:00|233.
15:39:01|232.98
15:39:02|232.83
15:39:03|232.85
15:39:03|232.91
15:39:05|232.9
15:39:05|232.94
15:39:06|232.95
15:39:07|232.95
15:39:09|232.98
15:39:09|232.97
15:39:11|232.98
15:39:11|232.95
15:39:13|233.06
15:39:13|233.06
15:39:14|233.04
15:39:15|233.06
15:39:16|233.05
15:39:17|233.05
15:39:18|233.15
15:39:19|233.14
15:39:20|233.16
15:39:21|233.12
15:39:22|233.12
15:39:24|233.13
15:39:24|233.11
15:39:25|233.06
15:39:26|232.97
15:39:27|233.01
15:39:28|233.01
15:39:30|233.01
15:39:30|233.01
15:39:31|233.01
15:39:32|233.
15:39:33|233.
15:39:35|233.
15:39:35|232.93
15:39:37|232.88
15:39:38|232.87
15:39:40|232.88
15:39:41|232.88
15:39:43|232.89
15:39:44|232.86
15:39:45|232.85
15:39:46|232.83
15:39:47|232.81
15:39:48|232.75
15:39:49|232.77
15:39:50|232.76
15:39:51|232.69
15:39:52|232.68
15:39:53|232.71
15:39:54|232.62
15:39:55|232.69
15:39:56|232.68
15:39:57|232.65
15:39:58|232.67
15:39:59|232.68
15:40:00|232.68
15:40:01|232.77
15:40:02|232.74
15:40:03|232.72
15:40:04|232.74
15:40:05|232.77
15:40:06|232.78
15:40:07|232.87
15:40:08|232.8
15:40:10|232.79
15:40:10|232.8
15:40:11|232.8
15:40:13|232.79
15:40:13|232.79
15:40:14|232.79
15:40:16|232.79
15:40:16|232.88
15:40:17|232.9
15:40:18|232.86
15:40:19|232.92
15:40:20|233.
15:40:22|233.
15:40:23|232.99
15:40:23|232.99
15:40:25|233.04
15:40:25|233.1
15:40:27|233.1
15:40:28|233.13
15:40:29|233.12
15:40:30|233.16
15:40:31|233.16
15:40:32|233.16
15:40:33|233.18
15:40:34|233.17
15:40:35|233.19
15:40:36|233.24
15:40:37|233.18
15:40:39|233.15
15:40:40|233.26
15:40:41|233.21
15:40:42|233.25
15:40:43|233.26
15:40:45|233.38
15:40:47|233.38
15:40:47|233.42
15:40:49|233.42
15:40:50|233.39
15:40:51|233.4
15:40:52|233.44
15:40:53|233.45
15:40:54|233.4
15:40:54|233.38
15:40:56|233.42
15:40:57|233.42
15:40:58|233.46
15:40:58|233.45
15:40:59|233.42
15:41:01|233.45
15:41:02|233.42
15:41:03|233.4
15:41:03|233.28
15:41:06|233.28
15:41:06|233.22
15:41:07|233.19
15:41:08|233.17
15:41:10|233.07
15:41:10|233.1
15:41:11|233.1
15:41:12|233.04
15:41:13|232.98
15:41:14|233.02
15:41:15|233.
15:41:16|233.
15:41:17|232.99
15:41:18|233.
15:41:19|232.96
15:41:20|232.96
15:41:21|232.91
15:41:22|232.91
15:41:23|232.85
15:41:24|232.84
15:41:25|232.88
15:41:26|232.87
15:41:27|232.82
15:41:28|232.85
15:41:29|232.84
15:41:30|232.79
15:41:31|232.78
15:41:32|232.77
15:41:33|232.75
15:41:34|232.75
15:41:35|232.81
15:41:36|232.81
15:41:37|232.83
15:41:39|232.8
15:41:41|232.81
15:41:43|232.73
15:41:44|232.74
15:41:45|232.74
15:41:46|232.73
15:41:47|232.74
15:41:49|232.78
15:41:50|232.74
15:41:50|232.7
15:41:52|232.72
15:41:52|232.7
15:41:53|232.73
15:41:54|232.74
15:41:56|232.72
15:41:57|232.71
15:41:58|232.54
15:41:59|232.54
15:42:00|232.53
15:42:01|232.52
15:42:02|232.51
15:42:03|232.61
15:42:04|232.61
15:42:05|232.6
15:42:06|232.58
15:42:08|232.55
15:42:09|232.59
15:42:10|232.74
15:42:11|232.57
15:42:12|232.56
15:42:13|232.58
15:42:14|232.64
15:42:15|232.65
15:42:16|232.59
15:42:17|232.59
15:42:18|232.53
15:42:19|232.52
15:42:20|232.53
15:42:21|232.5
15:42:22|232.44
15:42:23|232.4
15:42:24|232.46
15:42:25|232.5
15:42:26|232.47
15:42:27|232.41
15:42:28|232.42
15:42:29|232.45
15:42:30|232.44
15:42:31|232.47
15:42:32|232.49
15:42:33|232.48
15:42:34|232.49
15:42:35|232.44
15:42:36|232.42
15:42:37|232.42
15:42:38|232.43
15:42:39|232.41
15:42:41|232.39
15:42:42|232.41
15:42:44|232.44
15:42:45|232.44
15:42:46|232.49
15:42:47|232.48
15:42:48|232.47
15:42:49|232.45
15:42:51|232.47
15:42:51|232.47
15:42:52|232.46
15:42:53|232.4
15:42:54|232.47
15:42:55|232.46
15:42:56|232.46
15:42:57|232.59
15:42:58|232.55
15:42:59|232.55
15:43:00|232.56
15:43:01|232.56
15:43:02|232.56
15:43:03|232.56
15:43:04|232.56
15:43:05|232.58
15:43:06|232.58
15:43:07|232.56
15:43:08|232.55
15:43:09|232.53
15:43:10|232.53
15:43:11|232.53
15:43:12|232.54
15:43:13|232.51
15:43:14|232.46
15:43:15|232.49
15:43:16|232.5
15:43:17|232.48
15:43:18|232.41
15:43:19|232.46
15:43:20|232.46
15:43:21|232.53
15:43:22|232.4
15:43:23|232.39
15:43:24|232.39
15:43:25|232.38
15:43:26|232.37
15:43:27|232.37
15:43:28|232.36
15:43:29|232.35
15:43:30|232.36
15:43:31|232.36
15:43:32|232.36
15:43:33|232.37
15:43:34|232.36
15:43:35|232.35
15:43:36|232.35
15:43:37|232.35
15:43:38|232.28
15:43:39|232.39
15:43:41|232.34
15:43:43|232.34
15:43:43|232.29
15:43:45|232.25
15:43:47|232.24
15:43:47|232.29
15:43:48|232.29
15:43:49|232.19
15:43:50|232.11
15:43:51|232.12
15:43:53|232.08
15:43:54|232.03
15:43:55|232.17
15:43:56|232.19
15:43:57|232.2
15:43:58|232.16
15:43:59|232.1
15:44:00|232.13
15:44:01|232.17
15:44:02|232.15
15:44:03|232.23
15:44:04|232.2
15:44:04|232.2
15:44:06|232.16
15:44:06|232.18
15:44:08|232.23
15:44:09|232.21
15:44:10|232.2
15:44:10|232.19
15:44:12|232.2
15:44:12|232.28
15:44:13|232.27
15:44:14|232.33
15:44:16|232.43
15:44:17|232.58
15:44:18|232.54
15:44:19|232.5
15:44:20|232.37
15:44:21|232.33
15:44:22|232.42
15:44:23|232.47
15:44:23|232.42
15:44:25|232.42
15:44:26|232.44
15:44:27|232.45
15:44:28|232.4
15:44:29|232.4
15:44:30|232.4
15:44:31|232.46
15:44:32|232.42
15:44:32|232.38
15:44:33|232.37
15:44:35|232.39
15:44:35|232.31
15:44:36|232.39
15:44:38|232.4
15:44:39|232.4
15:44:39|232.39
15:44:40|232.32
15:44:43|232.27
15:44:44|232.24
15:44:44|232.25
15:44:46|232.29
15:44:48|232.22
15:44:49|232.22
15:44:50|232.25
15:44:51|232.13
15:44:52|232.13
15:44:53|232.02
15:44:54|231.99
15:44:55|232.01
15:44:56|232.07
15:44:57|232.03
15:44:58|231.94
15:44:59|231.93
15:44:59|231.94
15:45:01|231.87
15:45:02|231.95
15:45:02|231.78
15:45:04|231.95
15:45:05|232.01
15:45:06|232.1
15:45:07|232.1
15:45:08|232.14
15:45:08|232.12
15:45:10|232.12
15:45:11|232.21
15:45:11|232.21
15:45:13|232.29
15:45:14|232.25
15:45:15|232.22
15:45:16|232.25
15:45:16|232.25
15:45:18|232.28
15:45:19|232.25
15:45:20|232.25
15:45:21|232.15
15:45:22|232.13
15:45:23|232.21
15:45:23|232.25
15:45:25|232.25
15:45:25|232.26
15:45:26|232.25
15:45:28|232.24
15:45:29|232.34
15:45:30|232.33
15:45:31|232.32
15:45:32|232.31
15:45:32|232.34
15:45:33|232.39
15:45:35|232.34
15:45:36|232.35
15:45:37|232.35
15:45:38|232.39
15:45:39|232.39
15:45:40|232.42
15:45:41|232.48
15:45:42|232.44
15:45:44|232.46
15:45:45|232.53
15:45:47|232.6
15:45:48|232.86
15:45:50|232.91
15:45:51|232.95
15:45:52|232.97
15:45:53|232.98
15:45:54|232.92
15:45:55|232.99
15:45:56|232.95
15:45:57|232.95
15:45:58|232.97
15:45:59|232.97
15:46:00|233.
15:46:01|232.99
15:46:02|232.94
15:46:04|232.9
15:46:04|232.86
15:46:05|232.91
15:46:06|232.94
15:46:07|232.95
15:46:08|232.95
15:46:09|232.94
15:46:12|232.95
15:46:12|232.99
15:46:13|233.04
15:46:15|233.04
15:46:15|233.03
15:46:16|233.08
15:46:17|233.04
15:46:18|233.03
15:46:19|233.04
15:46:20|233.08
15:46:21|233.08
15:46:22|233.07
15:46:23|233.05
15:46:24|233.13
15:46:25|233.12
15:46:26|233.17
15:46:27|233.14
15:46:28|233.17
15:46:29|233.19
15:46:30|233.22
15:46:31|233.25
15:46:32|233.25
15:46:33|233.16
15:46:35|233.18
15:46:35|233.16
15:46:36|233.17
15:46:37|233.13
15:46:38|233.12
15:46:39|233.11
15:46:40|233.12
15:46:41|233.09
15:46:42|233.02
15:46:43|233.04
15:46:44|233.02
15:46:46|233.04
15:46:48|233.02
15:46:49|233.03
15:46:50|233.06
15:46:51|233.13
15:46:52|233.18
15:46:54|233.24
15:46:55|233.25
15:46:56|233.18
15:46:57|233.16
15:46:57|233.22
15:46:59|233.23
15:47:00|233.22
15:47:01|233.19
15:47:02|233.15
15:47:03|233.15
15:47:04|233.16
15:47:05|233.15
15:47:06|233.15
15:47:07|233.14
15:47:08|233.13
15:47:09|233.
15:47:10|233.
15:47:12|233.01
15:47:12|233.01
15:47:13|233.
15:47:14|233.
15:47:15|232.95
15:47:16|232.94
15:47:17|232.88
15:47:19|232.86
15:47:19|232.84
15:47:20|232.71
15:47:21|232.73
15:47:22|232.76
15:47:23|232.76
15:47:25|232.71
15:47:26|232.71
15:47:27|232.71
15:47:28|232.83
15:47:28|232.8
15:47:29|232.74
15:47:31|232.8
15:47:32|232.83
15:47:32|232.88
15:47:33|232.9
15:47:35|232.9
15:47:36|232.88
15:47:37|232.95
15:47:37|232.96
15:47:39|233.03
15:47:40|232.98
15:47:40|232.97
15:47:42|232.9
15:47:43|232.88
15:47:44|232.9
15:47:46|232.9
15:47:46|232.66
15:47:47|232.77
15:47:49|232.77
15:47:50|232.77
15:47:52|232.77
15:47:52|232.78
15:47:54|232.67
15:47:55|232.77
15:47:56|232.77
15:47:57|232.84
15:47:58|232.86
15:47:59|232.87
15:48:00|232.87
15:48:01|232.8
15:48:02|232.82
15:48:03|232.78
15:48:04|232.77
15:48:05|232.78
15:48:06|232.8
15:48:07|232.82
15:48:08|232.85
15:48:09|232.78
15:48:10|232.78
15:48:11|232.77
15:48:12|232.78
15:48:13|232.78
15:48:14|232.79
15:48:15|232.78
15:48:16|232.78
15:48:17|232.78
15:48:18|232.77
15:48:19|232.78
15:48:20|232.78
15:48:21|232.78
15:48:22|232.94
15:48:23|232.94
15:48:24|232.93
15:48:25|232.92
15:48:26|232.9
15:48:27|232.98
15:48:28|232.97
15:48:29|232.9
15:48:30|232.91
15:48:31|232.91
15:48:32|232.92
15:48:33|232.9
15:48:34|232.92
15:48:35|232.83
15:48:36|232.83
15:48:37|232.79
15:48:38|232.85
15:48:39|232.82
15:48:40|232.79
15:48:41|232.81
15:48:42|232.9
15:48:43|232.89
15:48:44|232.91
15:48:45|232.95
15:48:46|232.93
15:48:48|232.96
15:48:50|232.98
15:48:50|232.96
15:48:52|232.96
15:48:53|233.
15:48:54|232.98
15:48:55|232.92
15:48:56|232.94
15:48:57|232.95
15:48:58|232.96
15:48:59|232.96
15:49:00|232.94
15:49:01|232.96
15:49:02|232.94
15:49:03|232.92
15:49:04|232.91
15:49:05|232.95
15:49:06|233.
15:49:07|232.99
15:49:08|232.99
15:49:10|233.01
15:49:11|232.97
15:49:11|232.95
15:49:13|232.95
15:49:14|232.95
15:49:15|232.95
15:49:15|232.95
15:49:16|232.9
15:49:18|232.92
15:49:18|232.92
15:49:20|232.8
15:49:20|232.81
15:49:22|232.85
15:49:22|232.86
15:49:24|232.78
15:49:24|232.76
15:49:26|232.82
15:49:26|232.86
15:49:28|232.86
15:49:28|232.88
15:49:29|232.91
15:49:30|232.9
15:49:31|232.91
15:49:32|232.91
15:49:34|232.96
15:49:35|232.97
15:49:35|232.98
15:49:36|232.98
15:49:37|233.06
15:49:38|233.06
15:49:40|233.06
15:49:40|233.07
15:49:42|233.07
15:49:42|232.96
15:49:43|233.06
15:49:44|233.04
15:49:45|233.02
15:49:47|233.01
15:49:49|233.
15:49:50|233.
15:49:52|232.96
15:49:53|232.96
15:49:55|232.94
15:49:55|232.87
15:49:56|232.87
15:49:57|232.82
15:49:58|232.8
15:50:00|232.8
15:50:01|232.78
15:50:02|232.94
15:50:03|232.94
15:50:04|232.91
15:50:05|232.89
15:50:06|232.91
15:50:07|232.91
15:50:08|232.96
15:50:09|232.96
15:50:10|232.95
15:50:11|232.95
15:50:12|232.92
15:50:13|232.92
15:50:14|232.96
15:50:15|232.95
15:50:16|233.
15:50:17|233.02
15:50:18|233.1
15:50:19|233.11
15:50:20|233.12
15:50:21|233.12
15:50:22|233.12
15:50:23|233.16
15:50:24|233.18
15:50:25|233.14
15:50:26|233.14
15:50:27|233.14
15:50:28|233.06
15:50:29|233.12
15:50:30|233.11
15:50:31|233.09
15:50:32|233.24
15:50:33|233.24
15:50:34|233.26
15:50:35|233.22
15:50:36|233.24
15:50:37|233.24
15:50:38|233.24
15:50:39|233.25
15:50:40|233.23
15:50:41|233.26
15:50:42|233.25
15:50:44|233.25
15:50:45|233.25
15:50:45|233.24
15:50:46|233.24
15:50:48|233.24
15:50:49|233.24
15:50:51|233.23
15:50:52|233.23
15:50:53|233.24
15:50:55|233.23
15:50:56|233.27
15:50:57|233.26
15:50:57|233.27
15:50:59|233.27
15:51:00|233.26
15:51:01|233.29
15:51:02|233.23
15:51:03|233.3
15:51:03|233.35
15:51:04|233.35
15:51:06|233.35
15:51:07|233.33
15:51:08|233.33
15:51:09|233.33
15:51:09|233.33
15:51:11|233.31
15:51:12|233.31
15:51:13|233.31
15:51:13|233.32
15:51:15|233.45
15:51:16|233.41
15:51:16|233.43
15:51:18|233.44
15:51:18|233.45
15:51:20|233.36
15:51:21|233.34
15:51:22|233.33
15:51:23|233.37
15:51:24|233.35
15:51:25|233.35
15:51:26|233.32
15:51:27|233.29
15:51:28|233.28
15:51:29|233.28
15:51:30|233.29
15:51:31|233.29
15:51:32|233.29
15:51:33|233.29
15:51:34|233.3
15:51:35|233.3
15:51:36|233.3
15:51:37|233.31
15:51:38|233.32
15:51:39|233.32
15:51:40|233.35
15:51:41|233.31
15:51:42|233.31
15:51:43|233.31
15:51:44|233.31
15:51:45|233.31
15:51:46|233.27
15:51:47|233.26
15:51:49|233.22
15:51:51|233.24
15:51:52|233.27
15:51:53|233.25
15:51:54|233.17
15:51:55|233.19
15:51:56|233.19
15:51:57|233.21
15:51:58|233.22
15:51:59|233.22
15:52:00|233.22
15:52:01|233.2
15:52:02|233.17
15:52:04|233.03
15:52:05|233.
15:52:06|233.05
15:52:07|233.03
15:52:08|233.01
15:52:09|232.98
15:52:10|232.96
15:52:11|232.96
15:52:13|232.96
15:52:13|232.95
15:52:14|233.04
15:52:15|233.04
15:52:17|232.99
15:52:17|232.99
15:52:18|232.97
15:52:19|232.95
15:52:20|232.96
15:52:22|232.89
15:52:22|232.92
15:52:23|232.91
15:52:24|232.91
15:52:25|232.92
15:52:26|232.89
15:52:28|232.89
15:52:29|232.91
15:52:29|232.91
15:52:30|232.9
15:52:31|232.9
15:52:32|232.9
15:52:34|232.91
15:52:34|232.99
15:52:35|232.94
15:52:37|232.88
15:52:37|232.88
15:52:39|232.95
15:52:39|232.95
15:52:40|232.89
15:52:42|232.89
15:52:43|232.89
15:52:43|232.87
15:52:44|232.87
15:52:46|232.86
15:52:46|232.83
15:52:48|232.86
15:52:48|232.82
15:52:50|232.82
15:52:52|232.8
15:52:53|232.8
15:52:54|232.8
15:52:56|232.78
15:52:56|232.78
15:52:58|232.78
15:52:58|232.78
15:52:59|232.78
15:53:00|232.8
15:53:02|232.76
15:53:03|232.75
15:53:04|232.76
15:53:05|232.75
15:53:05|232.82
15:53:07|232.87
15:53:07|232.86
15:53:09|232.86
15:53:09|232.86
15:53:11|232.86
15:53:12|232.87
15:53:12|232.97
15:53:13|232.98
15:53:14|233.09
15:53:15|233.07
15:53:17|233.04
15:53:18|232.94
15:53:18|232.97
15:53:20|232.96
15:53:21|232.97
15:53:22|232.96
15:53:23|232.98
15:53:24|232.94
15:53:25|232.96
15:53:26|232.93
15:53:27|232.91
15:53:28|232.91
15:53:29|232.92
15:53:30|232.89
15:53:31|232.88
15:53:32|232.87
15:53:33|232.87
15:53:34|232.87
15:53:35|232.86
15:53:37|232.8
15:53:38|232.81
15:53:39|232.81
15:53:40|232.78
15:53:41|232.61
15:53:42|232.57
15:53:43|232.55
15:53:43|232.52
15:53:45|232.63
15:53:46|232.61
15:53:47|232.51
15:53:48|232.62
15:53:48|232.67
15:53:50|232.67
15:53:51|232.71
15:53:52|232.81
15:53:52|232.75
15:53:55|232.85
15:53:55|232.89
15:53:56|232.92
15:53:58|232.94
15:53:59|232.96
15:54:00|232.97
15:54:00|232.98
15:54:03|232.94
15:54:03|232.94
15:54:04|232.93
15:54:06|232.91
15:54:07|232.85
15:54:08|232.86
15:54:09|232.71
15:54:10|232.67
15:54:11|232.66
15:54:12|232.67
15:54:13|232.67
15:54:14|232.63
15:54:15|232.61
15:54:16|232.44
15:54:18|232.37
15:54:18|232.39
15:54:20|232.37
15:54:20|232.36
15:54:21|232.42
15:54:22|232.49
15:54:23|232.41
15:54:25|232.42
15:54:25|232.42
15:54:26|232.43
15:54:27|232.19
15:54:28|232.14
15:54:29|232.16
15:54:30|232.22
15:54:32|232.26
15:54:32|232.26
15:54:33|232.27
15:54:34|232.37
15:54:35|232.46
15:54:37|232.47
15:54:37|232.47
15:54:38|232.59
15:54:40|232.63
15:54:40|232.61
15:54:41|232.61
15:54:42|232.46
15:54:44|232.5
15:54:44|232.52
15:54:45|232.66
15:54:46|232.66
15:54:48|232.67
15:54:48|232.62
15:54:49|232.69
15:54:50|232.8
15:54:52|232.85
15:54:54|232.76
15:54:56|232.71
15:54:57|232.76
15:54:58|232.8
15:55:00|232.77
15:55:01|232.78
15:55:02|232.8
15:55:03|232.78
15:55:04|232.9
15:55:05|232.96
15:55:06|233.03
15:55:07|233.01
15:55:08|233.02
15:55:09|232.99
15:55:10|232.96
15:55:12|232.98
15:55:13|233.02
15:55:13|232.98
15:55:14|233.
15:55:15|232.91
15:55:17|232.93
15:55:18|232.92
15:55:19|232.84
15:55:20|232.97
15:55:20|233.
15:55:21|233.01
15:55:22|233.05
15:55:23|233.06
15:55:24|233.1
15:55:25|233.13
15:55:27|233.09
15:55:27|233.05
15:55:28|233.02
15:55:29|233.03
15:55:30|233.03
15:55:32|233.03
15:55:32|233.06
15:55:33|233.03
15:55:34|233.02
15:55:35|233.02
15:55:36|233.02
15:55:37|233.01
15:55:38|233.02
15:55:40|232.97
15:55:40|233.02
15:55:42|233.01
15:55:43|232.93
15:55:43|232.98
15:55:44|233.02
15:55:45|233.04
15:55:47|233.07
15:55:47|233.03
15:55:49|233.03
15:55:49|233.07
15:55:50|233.04
15:55:51|233.07
15:55:54|233.01
15:55:55|232.98
15:55:57|232.98
15:55:58|233.
15:55:59|232.96
15:56:00|232.94
15:56:01|232.87
15:56:01|232.87
15:56:03|232.87
15:56:05|232.87
15:56:05|232.87
15:56:07|232.82
15:56:08|232.82
15:56:09|232.83
15:56:10|232.83
15:56:10|232.83
15:56:12|232.84
15:56:13|232.85
15:56:14|232.85
15:56:15|232.78
15:56:16|232.8
15:56:17|232.76
15:56:18|232.77
15:56:19|232.72
15:56:20|232.63
15:56:21|232.54
15:56:22|232.52
15:56:23|232.46
15:56:24|232.38
15:56:25|232.45
15:56:26|232.44
15:56:27|232.44
15:56:28|232.56
15:56:29|232.55
15:56:30|232.57
15:56:31|232.64
15:56:32|232.63
15:56:33|232.58
15:56:34|232.61
15:56:34|232.59
15:56:36|232.59
15:56:36|232.65
15:56:38|232.65
15:56:39|232.61
15:56:40|232.67
15:56:41|232.74
15:56:42|232.72
15:56:43|232.7
15:56:44|232.66
15:56:45|232.63
15:56:46|232.6
15:56:46|232.6
15:56:48|232.58
15:56:49|232.6
15:56:49|232.6
15:56:52|232.53
15:56:52|232.64
15:56:54|232.6
15:56:55|232.6
15:56:56|232.6
15:56:58|232.63
15:56:59|232.61
15:57:00|232.7
15:57:02|232.67
15:57:03|232.54
15:57:05|232.54
15:57:05|232.6
15:57:07|232.6
15:57:07|232.6
15:57:08|232.55
15:57:10|232.56
15:57:11|232.55
15:57:12|232.57
15:57:13|232.61
15:57:14|232.61
15:57:15|232.45
15:57:16|232.61
15:57:17|232.61
15:57:18|232.59
15:57:19|232.55
15:57:20|232.55
15:57:21|232.58
15:57:22|232.53
15:57:23|232.55
15:57:24|232.46
15:57:25|232.49
15:57:26|232.48
15:57:27|232.51
15:57:28|232.51
15:57:29|232.49
15:57:30|232.53
15:57:31|232.49
15:57:32|232.53
15:57:33|232.5
15:57:34|232.49
15:57:35|232.52
15:57:36|232.52
15:57:37|232.51
15:57:38|232.61
15:57:39|232.56
15:57:40|232.56
15:57:41|232.69
15:57:42|232.69
15:57:43|232.69
15:57:44|232.75
15:57:45|232.77
15:57:46|232.79
15:57:47|232.77
15:57:48|232.84
15:57:49|232.87
15:57:50|232.92
15:57:51|232.94
15:57:52|232.95
15:57:53|232.96
15:57:54|232.97
15:57:56|232.98
15:57:58|232.95
15:57:59|232.86
15:58:00|232.93
15:58:01|232.94
15:58:03|233.
15:58:04|233.04
15:58:05|233.04
15:58:05|233.04
15:58:08|233.06
15:58:08|233.07
15:58:09|233.1
15:58:10|233.19
15:58:11|233.26
15:58:12|233.26
15:58:13|233.23
15:58:15|233.16
15:58:16|233.18
15:58:17|233.23
15:58:18|233.24
15:58:19|233.17
15:58:20|233.13
15:58:21|233.09
15:58:22|233.02
15:58:23|233.
15:58:24|232.97
15:58:25|232.95
15:58:26|232.95
15:58:27|232.95
15:58:28|232.85
15:58:29|232.93
15:58:30|232.99
15:58:31|233.14
15:58:32|233.26
15:58:33|233.26
15:58:34|233.31
15:58:35|233.38
15:58:36|233.38
15:58:37|233.37
15:58:38|233.3
15:58:39|233.36
15:58:41|233.38
15:58:42|233.27
15:58:42|233.26
15:58:44|233.39
15:58:45|233.32
15:58:46|233.34
15:58:47|233.36
15:58:48|233.33
15:58:49|233.31
15:58:50|233.29
15:58:50|233.28
15:58:52|233.3
15:58:53|233.26
15:58:54|233.27
15:58:55|233.23
15:58:57|233.12
15:58:58|233.17
15:58:59|233.14
15:59:01|233.14
15:59:01|233.1
15:59:02|233.1
15:59:03|233.14
15:59:04|233.28
15:59:05|233.26
15:59:06|233.16
15:59:07|233.17
15:59:09|233.17
15:59:10|233.1
15:59:12|233.18
15:59:13|233.19
15:59:14|233.25
15:59:15|233.21
15:59:16|233.27
15:59:17|233.37
15:59:18|233.39
15:59:19|233.45
15:59:20|233.44
15:59:21|233.46
15:59:22|233.49
15:59:23|233.44
15:59:23|233.43
15:59:25|233.39
15:59:26|233.4
15:59:27|233.34
15:59:27|233.3
15:59:28|233.4
15:59:30|233.41
15:59:31|233.45
15:59:31|233.45
15:59:33|233.45
15:59:33|233.37
15:59:35|233.42
15:59:36|233.35
15:59:37|233.36
15:59:38|233.37
15:59:39|233.35
15:59:40|233.27
15:59:41|233.26
15:59:42|233.26
15:59:43|233.26
15:59:44|233.26
15:59:45|233.36
15:59:45|233.41
15:59:47|233.37
15:59:48|233.28
15:59:49|233.28
15:59:50|233.26
15:59:51|233.17
15:59:52|233.26
15:59:53|233.2
15:59:53|233.19
15:59:55|233.11
15:59:55|233.1
15:59:58|233.09
15:59:59|233.09
16:00:00|233.15
16:00:02|233.24
16:00:04|233.26
16:00:04|233.24
16:00:05|233.24
16:00:06|233.23
16:00:07|233.25
16:00:09|233.24
16:00:10|233.23
16:00:11|233.23
16:00:12|233.26
16:00:13|233.29
16:00:13|233.26
16:00:14|233.27
16:00:16|233.26
16:00:17|233.28
16:00:18|233.26
16:00:19|233.23
16:00:19|233.22
16:00:21|233.18
16:00:22|233.12
16:00:23|233.12
16:00:23|233.14
16:00:25|233.1
16:00:26|233.11
16:00:27|233.1
16:00:28|233.11
16:00:30|233.19
16:00:30|233.21
16:00:32|233.19
16:00:33|233.27
16:00:34|233.35
16:00:35|233.3
16:00:36|233.33
16:00:37|233.29
16:00:38|233.29
16:00:39|233.28
16:00:40|233.23
16:00:41|233.23
16:00:42|233.21
16:00:43|233.16
16:00:44|233.23
16:00:45|233.28
16:00:46|233.28
16:00:47|233.3
16:00:48|233.26
16:00:49|233.25
16:00:50|233.19
16:00:51|233.29
16:00:52|233.26
16:00:53|233.26
16:00:54|233.31
16:00:55|233.27
16:00:56|233.32
16:00:57|233.33
16:00:58|233.33
16:00:59|233.32
16:01:01|233.34
16:01:02|233.34
16:01:04|233.44
16:01:05|233.43
16:01:06|233.34
16:01:06|233.35
16:01:08|233.36
16:01:09|233.31
16:01:10|233.28
16:01:11|233.27
16:01:12|233.33
16:01:13|233.32
16:01:14|233.32
16:01:15|233.34
16:01:16|233.37
16:01:17|233.39
16:01:18|233.4
16:01:19|233.36
16:01:20|233.39
16:01:21|233.39
16:01:22|233.39
16:01:23|233.35
16:01:24|233.37
16:01:25|233.46
16:01:26|233.43
16:01:27|233.46
16:01:28|233.46
16:01:29|233.45
16:01:30|233.43
16:01:32|233.42
16:01:32|233.58
16:01:33|233.51
16:01:35|233.51
16:01:35|233.52
16:01:36|233.49
16:01:37|233.56
16:01:38|233.5
16:01:40|233.56
16:01:40|233.56
16:01:41|233.6
16:01:43|233.62
16:01:43|233.72
16:01:45|233.74
16:01:45|233.84
16:01:46|233.8
16:01:48|233.8
16:01:48|233.85
16:01:49|233.85
16:01:50|233.89
16:01:52|233.97
16:01:53|233.94
16:01:54|233.97
16:01:54|233.99
16:01:55|233.93
16:01:57|233.96
16:01:58|233.94
16:02:00|234.1
16:02:00|234.08
16:02:02|234.05
16:02:03|234.05
16:02:05|234.01
16:02:06|233.91
16:02:07|233.88
16:02:09|233.81
16:02:09|233.88
16:02:11|233.89
16:02:12|233.93
16:02:13|233.95
16:02:14|233.92
16:02:14|233.92
16:02:15|233.96
16:02:16|233.96
16:02:17|234.06
16:02:19|234.09
16:02:20|234.1
16:02:21|234.18
16:02:22|234.18
16:02:22|234.17
16:02:24|234.18
16:02:24|234.08
16:02:25|234.13
16:02:26|234.36
16:02:28|234.41
16:02:29|234.39
16:02:29|234.37
16:02:31|234.43
16:02:31|234.38
16:02:33|234.39
16:02:33|234.3
16:02:34|234.33
16:02:35|234.25
16:02:37|234.31
16:02:38|234.23
16:02:38|234.3
16:02:39|234.2
16:02:42|234.18
16:02:42|234.21
16:02:43|234.3
16:02:44|234.29
16:02:45|234.26
16:02:46|234.2
16:02:47|234.18
16:02:48|234.19
16:02:49|234.19
16:02:50|234.11
16:02:51|234.16
16:02:52|234.21
16:02:53|234.25
16:02:54|234.32
16:02:55|234.32
16:02:56|234.28
16:02:58|234.36
16:02:58|234.26
16:03:00|234.27
16:03:02|234.26
16:03:03|234.23
16:03:04|234.22
16:03:05|234.18
16:03:06|234.15
16:03:07|234.24
16:03:08|234.17
16:03:09|234.22
16:03:10|234.2
16:03:11|234.23
16:03:12|234.31
16:03:13|234.37
16:03:14|234.36
16:03:15|234.36
16:03:16|234.37
16:03:17|234.37
16:03:18|234.38
16:03:19|234.33
16:03:20|234.32
16:03:21|234.31
16:03:22|234.28
16:03:23|234.38
16:03:24|234.38
16:03:25|234.39
16:03:26|234.41
16:03:28|234.48
16:03:29|234.5
16:03:30|234.48
16:03:31|234.56
16:03:32|234.58
16:03:32|234.59
16:03:34|234.6
16:03:35|234.62
16:03:36|234.6
16:03:37|234.61
16:03:38|234.61
16:03:39|234.6
16:03:40|234.5
16:03:40|234.43
16:03:41|234.18
16:03:43|234.16
16:03:43|234.21
16:03:45|234.2
16:03:46|234.18
16:03:47|234.16
16:03:48|234.16
16:03:49|234.15
16:03:50|234.18
16:03:51|234.14
16:03:52|234.11
16:03:52|234.13
16:03:53|234.09
16:03:55|234.21
16:03:56|234.27
16:03:57|234.32
16:03:58|234.34
16:03:59|234.34
16:04:00|234.35
16:04:02|234.21
16:04:02|234.22
16:04:03|234.23
16:04:05|234.25
16:04:06|234.24
16:04:07|234.27
16:04:07|234.28
16:04:09|234.28
16:04:10|234.35
16:04:11|234.35
16:04:11|234.37
16:04:14|234.38
16:04:15|234.37
16:04:16|234.38
16:04:18|234.39
16:04:18|234.47
16:04:19|234.51
16:04:20|234.5
16:04:21|234.43
16:04:22|234.48
16:04:23|234.44
16:04:24|234.42
16:04:26|234.4
16:04:27|234.5
16:04:28|234.54
16:04:29|234.54
16:04:30|234.55
16:04:30|234.57
16:04:32|234.49
16:04:33|234.58
16:04:34|234.58
16:04:35|234.62
16:04:36|234.62
16:04:37|234.68
16:04:37|234.61
16:04:39|234.62
16:04:40|234.55
16:04:41|234.52
16:04:41|234.24
16:04:43|234.24
16:04:44|234.23
16:04:45|234.25
16:04:46|234.32
16:04:47|234.45
16:04:48|234.46
16:04:48|234.45
16:04:50|234.43
16:04:51|234.43
16:04:52|234.43
16:04:53|234.42
16:04:54|234.48
16:04:55|234.44
16:04:56|234.42
16:04:57|234.3
16:04:57|234.37
16:04:59|234.42
16:05:00|234.47
16:05:01|234.47
16:05:03|234.44
16:05:04|234.47
16:05:05|234.47
16:05:07|234.46
16:05:08|234.47
16:05:09|234.47
16:05:10|234.56
16:05:12|234.51
16:05:12|234.58
16:05:14|234.58
16:05:15|234.55
16:05:16|234.56
16:05:16|234.64
16:05:18|234.68
16:05:19|234.71
16:05:19|234.65
16:05:20|234.65
16:05:22|234.71
16:05:22|234.68
16:05:23|234.69
16:05:24|234.7
16:05:25|234.76
16:05:26|234.71
16:05:28|234.72
16:05:28|234.8
16:05:29|234.72
16:05:31|234.78
16:05:31|234.74
16:05:32|234.72
16:05:33|234.74
16:05:35|234.69
16:05:35|234.64
16:05:36|234.62
16:05:37|234.51
16:05:38|234.5
16:05:39|234.56
16:05:40|234.29
16:05:41|234.28
16:05:42|234.24
16:05:44|234.25
16:05:44|234.26
16:05:45|234.19
16:05:46|234.22
16:05:47|234.26
16:05:49|234.17
16:05:49|234.28
16:05:50|234.33
16:05:51|234.42
16:05:53|234.46
16:05:53|234.54
16:05:54|234.55
16:05:55|234.55
16:05:57|234.57
16:05:57|234.57
16:05:59|234.57
16:05:59|234.57
16:06:00|234.58
16:06:01|234.58
16:06:03|234.57
16:06:05|234.51
16:06:06|234.51
16:06:07|234.56
16:06:08|234.56
16:06:09|234.6
16:06:10|234.58
16:06:11|234.6
16:06:12|234.57
16:06:13|234.45
16:06:14|234.48
16:06:15|234.45
16:06:16|234.51
16:06:17|234.48
16:06:18|234.3
16:06:19|234.25
16:06:20|234.29
16:06:22|234.29
16:06:23|234.3
16:06:24|234.3
16:06:24|234.29
16:06:25|234.27
16:06:27|234.28
16:06:28|234.28
16:06:28|234.25
16:06:30|234.29
16:06:31|234.24
16:06:31|234.23
16:06:32|234.26
16:06:33|234.29
16:06:34|234.29
16:06:35|234.26
16:06:36|234.35
16:06:38|234.31
16:06:39|234.32
16:06:39|234.35
16:06:41|234.31
16:06:42|234.33
16:06:42|234.28
16:06:43|234.26
16:06:45|234.27
16:06:46|234.25
16:06:46|234.31
16:06:48|234.3
16:06:48|234.59
16:06:49|234.6
16:06:50|234.53
16:06:52|234.5
16:06:53|234.55
16:06:53|234.56
16:06:54|234.55
16:06:55|234.48
16:06:56|234.47
16:06:58|234.4
16:06:59|234.43
16:07:00|234.47
16:07:01|234.47
16:07:02|234.43
16:07:03|234.44
16:07:05|234.47
16:07:06|234.4
16:07:06|234.36
16:07:07|234.34
16:07:09|234.4
16:07:10|234.46
16:07:11|234.43
16:07:12|234.31
16:07:13|234.25
16:07:14|234.25
16:07:15|234.17
16:07:17|234.2
16:07:17|234.2
16:07:19|234.14
16:07:19|234.08
16:07:20|234.05
16:07:21|233.99
16:07:22|233.95
16:07:24|233.95
16:07:24|233.99
16:07:25|233.91
16:07:27|233.85
16:07:27|233.73
16:07:28|233.81
16:07:30|233.81
16:07:31|233.78
16:07:32|233.81
16:07:33|233.88
16:07:33|233.95
16:07:35|233.93
16:07:35|233.97
16:07:36|233.96
16:07:37|233.92
16:07:39|234.01
16:07:39|234.07
16:07:41|234.04
16:07:42|234.06
16:07:42|234.06
16:07:43|234.09
16:07:45|234.02
16:07:45|233.98
16:07:47|234.04
16:07:48|234.15
16:07:49|234.18
16:07:50|234.18
16:07:51|234.19
16:07:52|234.3
16:07:53|234.29
16:07:53|234.22
16:07:55|234.34
16:07:55|234.33
16:07:57|234.44
16:07:58|234.31
16:07:59|234.3
16:08:00|234.34
16:08:01|234.34
16:08:02|234.34
16:08:02|234.33
16:08:03|234.35
16:08:06|234.2
16:08:07|234.26
16:08:09|234.16
16:08:09|234.12
16:08:10|234.15
16:08:11|234.2
16:08:12|234.12
16:08:13|234.22
16:08:14|234.26
16:08:15|234.26
16:08:16|234.23
16:08:17|234.21
16:08:18|234.16
16:08:19|234.13
16:08:20|234.13
16:08:21|234.13
16:08:22|234.09
16:08:23|234.07
16:08:24|234.04
16:08:25|234.01
16:08:26|234.
16:08:27|234.
16:08:28|234.01
16:08:29|234.
16:08:30|233.89
16:08:31|233.97
16:08:32|234.
16:08:33|234.01
16:08:34|233.99
16:08:35|233.99
16:08:36|233.92
16:08:37|233.99
16:08:38|233.99
16:08:39|234.06
16:08:41|234.
16:08:42|233.99
16:08:43|234.03
16:08:44|234.02
16:08:45|233.99
16:08:47|234.01
16:08:47|234.12
16:08:48|234.11
16:08:49|234.1
16:08:51|234.12
16:08:51|234.02
16:08:52|234.
16:08:53|234.03
16:08:54|234.02
16:08:55|234.05
16:08:56|234.05
16:08:57|234.05
16:08:58|233.99
16:08:59|234.01
16:09:00|234.01
16:09:01|234.
16:09:02|234.
16:09:03|233.99
16:09:04|233.84
16:09:06|233.78
16:09:08|233.76
16:09:09|233.75
16:09:09|233.78
16:09:11|233.78
16:09:13|233.75
16:09:13|233.75
16:09:14|233.75
16:09:15|233.76
16:09:17|233.74
16:09:17|233.71
16:09:18|233.76
16:09:19|233.79
16:09:20|233.79
16:09:22|233.79
16:09:22|233.81
16:09:23|233.74
16:09:24|233.77
16:09:25|233.77
16:09:26|233.72
16:09:27|233.72
16:09:28|233.67
16:09:29|233.62
16:09:31|233.65
16:09:31|233.64
16:09:33|233.6
16:09:34|233.63
16:09:35|233.58
16:09:36|233.57
16:09:37|233.58
16:09:38|233.54
16:09:39|233.56
16:09:40|233.54
16:09:41|233.53
16:09:42|233.53
16:09:43|233.5
16:09:44|233.48
16:09:45|233.48
16:09:46|233.48
16:09:46|233.59
16:09:48|233.59
16:09:49|233.59
16:09:50|233.6
16:09:51|233.59
16:09:52|233.65
16:09:53|233.67
16:09:54|233.73
16:09:55|233.72
16:09:56|233.72
16:09:58|233.72
16:09:59|233.68
16:09:59|233.69
16:10:01|233.77
16:10:01|233.75
16:10:02|233.69
16:10:03|233.64
16:10:04|233.59
16:10:05|233.57
16:10:07|233.57
16:10:09|233.52
16:10:09|233.51
16:10:11|233.54
16:10:12|233.55
16:10:13|233.51
16:10:15|233.51
16:10:15|233.51
16:10:17|233.5
16:10:18|233.51
16:10:18|233.4
16:10:20|233.4
16:10:21|233.4
16:10:21|233.37
16:10:23|233.38
16:10:24|233.4
16:10:24|233.39
16:10:25|233.34
16:10:27|233.28
16:10:27|233.29
16:10:28|233.29
16:10:29|233.29
16:10:31|233.33
16:10:31|233.4
16:10:32|233.36
16:10:33|233.36
16:10:34|233.33
16:10:35|233.36
16:10:36|233.31
16:10:37|233.31
16:10:38|233.31
16:10:39|233.26
16:10:40|233.28
16:10:41|233.27
16:10:42|233.25
16:10:43|233.25
16:10:44|233.33
16:10:46|233.34
16:10:47|233.26
16:10:48|233.32
16:10:48|233.29
16:10:49|233.29
16:10:50|233.29
16:10:51|233.36
16:10:52|233.36
16:10:53|233.33
16:10:54|233.37
16:10:55|233.36
16:10:56|233.35
16:10:58|233.32
16:10:58|233.35
16:10:59|233.28
16:11:00|233.35
16:11:01|233.32
16:11:03|233.33
16:11:03|233.33
16:11:05|233.33
16:11:05|233.36
16:11:06|233.35
16:11:08|233.42
16:11:10|233.41
16:11:10|233.47
16:11:12|233.41
16:11:13|233.44
16:11:14|233.41
16:11:15|233.45
16:11:16|233.44
16:11:17|233.43
16:11:18|233.36
16:11:19|233.36
16:11:20|233.34
16:11:21|233.37
16:11:22|233.3
16:11:23|233.32
16:11:24|233.28
16:11:25|233.29
16:11:26|233.27
16:11:27|233.26
16:11:28|233.24
16:11:29|233.21
16:11:30|233.2
16:11:31|233.19
16:11:32|233.16
16:11:33|233.19
16:11:34|233.15
16:11:35|233.06
16:11:36|233.11
16:11:37|233.13
16:11:38|233.23
16:11:39|233.27
16:11:40|233.26
16:11:41|233.36
16:11:42|233.32
16:11:43|233.36
16:11:44|233.4
16:11:45|233.4
16:11:46|233.4
16:11:47|233.41
16:11:48|233.41
16:11:50|233.45
16:11:50|233.51
16:11:52|233.51
16:11:52|233.54
16:11:53|233.62
16:11:55|233.66
16:11:55|233.71
16:11:56|233.81
16:11:57|233.84
16:11:58|233.81
16:11:59|233.89
16:12:00|233.92
16:12:02|233.98
16:12:03|233.87
16:12:04|233.89
16:12:05|233.9
16:12:06|233.94
16:12:07|233.94
16:12:08|233.93
16:12:10|233.93
16:12:11|233.97
16:12:13|233.95
16:12:13|233.85
16:12:15|233.92
16:12:16|233.67
16:12:17|233.8
16:12:18|233.75
16:12:19|233.7
16:12:21|233.71
16:12:22|233.71
16:12:23|233.71
16:12:24|233.73
16:12:25|233.73
16:12:26|233.67
16:12:27|233.72
16:12:28|233.8
16:12:29|233.78
16:12:30|233.84
16:12:31|233.83
16:12:32|233.87
16:12:33|233.74
16:12:34|233.73
16:12:35|233.77
16:12:36|233.82
16:12:38|233.84
16:12:38|233.85
16:12:39|234.1
16:12:40|234.13
16:12:41|233.96
16:12:42|233.95
16:12:43|233.97
16:12:44|233.9
16:12:45|233.87
16:12:46|233.87
16:12:47|233.82
16:12:48|233.86
16:12:49|233.81
16:12:50|233.76
16:12:52|233.76
16:12:52|233.74
16:12:53|233.81
16:12:54|233.8
16:12:55|233.8
16:12:56|233.75
16:12:57|233.76
16:12:58|233.82
16:12:59|233.8
16:13:00|233.8
16:13:01|233.74
16:13:02|233.78
16:13:03|233.78
16:13:04|233.73
16:13:05|233.73
16:13:06|233.73
16:13:07|233.77
16:13:08|233.73
16:13:10|233.72
16:13:11|233.72
16:13:11|233.7
16:13:12|233.68
16:13:15|233.61
16:13:15|233.61
16:13:16|233.6
16:13:18|233.6
16:13:18|233.57
16:13:20|233.57
16:13:21|233.6
16:13:22|233.6
16:13:23|233.6
16:13:24|233.61
16:13:25|233.52
16:13:26|233.51
16:13:27|233.52
16:13:28|233.54
16:13:29|233.57
16:13:30|233.58
16:13:31|233.65
16:13:32|233.57
16:13:33|233.52
16:13:34|233.49
16:13:35|233.5
16:13:36|233.5
16:13:37|233.5
16:13:38|233.5
16:13:39|233.49
16:13:40|233.48
16:13:41|233.47
16:13:42|233.39
16:13:43|233.42
16:13:44|233.36
16:13:45|233.42
16:13:46|233.39
16:13:48|233.4
16:13:49|233.37
16:13:49|233.35
16:13:50|233.35
16:13:51|233.35
16:13:52|233.37
16:13:55|233.37
16:13:55|233.48
16:13:56|233.5
16:13:57|233.46
16:13:58|233.47
16:13:59|233.48
16:14:00|233.47
16:14:01|233.48
16:14:02|233.47
16:14:03|233.43
16:14:04|233.41
16:14:05|233.4
16:14:06|233.4
16:14:07|233.36
16:14:08|233.35
16:14:09|233.33
16:14:11|233.33
16:14:12|233.33
16:14:13|233.29
16:14:15|233.32
16:14:16|233.32
16:14:17|233.32
16:14:18|233.38
16:14:18|233.43
16:14:20|233.4
16:14:21|233.39
16:14:21|233.38
16:14:23|233.36
16:14:24|233.34
16:14:25|233.34
16:14:26|233.34
16:14:27|233.33
16:14:28|233.34
16:14:29|233.35
16:14:30|233.34
16:14:31|233.34
16:14:32|233.34
16:14:33|233.34
16:14:34|233.34
16:14:35|233.34
16:14:36|233.34
16:14:37|233.34
16:14:38|233.35
16:14:39|233.37
16:14:40|233.36
16:14:41|233.36
16:14:42|233.36
16:14:43|233.37
16:14:44|233.37
16:14:45|233.29
16:14:46|233.28
16:14:46|233.26
16:14:47|233.29
16:14:48|233.28
16:14:50|233.27
16:14:50|233.27
16:14:52|233.29
16:14:53|233.23
16:14:54|233.23
16:14:55|233.29
16:14:56|233.34
16:14:57|233.36
16:14:57|233.36
16:14:59|233.37
16:15:00|233.31
16:15:01|233.24
16:15:02|233.2
16:15:03|233.18
16:15:03|233.2
16:15:05|233.21
16:15:07|233.2
16:15:07|233.18
16:15:08|233.18
16:15:09|233.18
16:15:10|233.19
16:15:12|233.18
16:15:13|233.02
16:15:15|233.
16:15:15|233.01
16:15:17|233.
16:15:18|233.
16:15:18|233.01
16:15:19|233.
16:15:20|233.06
16:15:21|233.12
16:15:23|233.06
16:15:23|233.02
16:15:24|233.
16:15:25|233.01
16:15:26|233.01
16:15:29|232.93
16:15:29|232.94
16:15:30|232.99
16:15:31|232.96
16:15:32|232.93
16:15:33|232.92
16:15:34|232.94
16:15:35|232.93
16:15:36|232.96
16:15:37|233.01
16:15:39|233.
16:15:40|232.96
16:15:41|232.96
16:15:42|232.99
16:15:43|232.99
16:15:45|232.96
16:15:46|232.96
16:15:46|232.97
16:15:48|233.02
16:15:48|233.02
16:15:50|232.94
16:15:51|232.93
16:15:51|232.93
16:15:52|232.92
16:15:54|232.87
16:15:54|232.85
16:15:56|232.89
16:15:56|232.87
16:15:57|232.88
16:15:59|232.89
16:15:59|232.91
16:16:01|232.94
16:16:01|232.94
16:16:03|232.94
16:16:03|232.94
16:16:04|232.91
16:16:05|232.9
16:16:06|232.9
16:16:07|232.9
16:16:08|232.9
16:16:09|232.9
16:16:11|232.91
16:16:12|232.89
16:16:14|232.89
16:16:15|232.89
16:16:17|232.89
16:16:17|232.88
16:16:18|232.88
16:16:19|232.86
16:16:20|232.8
16:16:21|232.81
16:16:24|232.81
16:16:24|232.8
16:16:26|232.81
16:16:27|232.8
16:16:27|232.81
16:16:29|232.84
16:16:29|232.84
16:16:31|232.84
16:16:32|232.79
16:16:33|232.79
16:16:34|232.79
16:16:35|232.77
16:16:36|232.76
16:16:37|232.76
16:16:38|232.69
16:16:39|232.68
16:16:40|232.68
16:16:41|232.68
16:16:41|232.69
16:16:43|232.7
16:16:43|232.72
16:16:45|232.73
16:16:46|232.72
16:16:48|232.73
16:16:48|232.72
16:16:49|232.71
16:16:51|232.72
16:16:51|232.73
16:16:53|232.72
16:16:54|232.73
16:16:55|232.72
16:16:55|232.7
16:16:57|232.7
16:16:57|232.71
16:16:59|232.71
16:16:59|232.73
16:17:00|232.7
16:17:01|232.7
16:17:02|232.75
16:17:03|232.76
16:17:04|232.7
16:17:05|232.68
16:17:07|232.65
16:17:07|232.67
16:17:08|232.67
16:17:09|232.67
16:17:11|232.66
16:17:11|232.66
16:17:13|232.64
16:17:15|232.64
16:17:16|232.66
16:17:17|232.75
16:17:18|232.8
16:17:20|232.71
16:17:21|232.72
16:17:22|232.72
16:17:23|232.68
16:17:24|232.68
16:17:25|232.71
16:17:27|232.74
16:17:29|232.87
16:17:30|232.84
16:17:30|232.85
16:17:32|232.84
16:17:33|232.78
16:17:34|232.79
16:17:35|232.73
16:17:36|232.74
16:17:37|232.68
16:17:38|232.68
16:17:39|232.7
16:17:40|232.76
16:17:41|232.66
16:17:42|232.66
16:17:43|232.59
16:17:45|232.53
16:17:45|232.58
16:17:47|232.53
16:17:48|232.53
16:17:49|232.54
16:17:50|232.52
16:17:50|232.55
16:17:52|232.55
16:17:53|232.53
16:17:54|232.53
16:17:55|232.54
16:17:56|232.49
16:17:57|232.46
16:17:58|232.47
16:17:59|232.59
16:18:00|232.52
16:18:01|232.59
16:18:02|232.6
16:18:03|232.66
16:18:04|232.67
16:18:05|232.57
16:18:06|232.61
16:18:07|232.66
16:18:09|232.64
16:18:09|232.62
16:18:10|232.6
16:18:11|232.61
16:18:12|232.56
16:18:13|232.52
16:18:15|232.51
16:18:16|232.53
16:18:17|232.54
16:18:19|232.57
16:18:20|232.54
16:18:21|232.49
16:18:22|232.57
16:18:22|232.65
16:18:23|232.66
16:18:25|232.67
16:18:26|232.7
16:18:27|232.65
16:18:28|232.58
16:18:29|232.57
16:18:30|232.6
16:18:31|232.52
16:18:32|232.53
16:18:33|232.51
16:18:34|232.57
16:18:35|232.57
16:18:36|232.57
16:18:37|232.58
16:18:38|232.58
16:18:39|232.62
16:18:40|232.61
16:18:41|232.68
16:18:42|232.63
16:18:43|232.57
16:18:45|232.57
16:18:45|232.56
16:18:47|232.62
16:18:48|232.62
16:18:49|232.58
16:18:50|232.58
16:18:51|232.62
16:18:51|232.64
16:18:52|232.65
16:18:54|232.65
16:18:55|232.66
16:18:56|232.67
16:18:57|232.79
16:18:57|232.84
16:18:58|232.78
16:19:00|232.81
16:19:01|232.81
16:19:01|232.82
16:19:03|232.8
16:19:04|232.82
16:19:04|232.86
16:19:05|232.86
16:19:07|232.86
16:19:07|232.87
16:19:08|232.92
16:19:10|232.93
16:19:11|232.81
16:19:11|232.87
16:19:13|232.92
16:19:13|232.88
16:19:15|232.9
16:19:16|232.92
16:19:18|232.92
16:19:19|232.92
16:19:20|232.98
16:19:22|233.11
16:19:22|233.15
16:19:23|233.24
16:19:24|233.27
16:19:25|233.32
16:19:27|233.3
16:19:28|233.32
16:19:29|233.24
16:19:30|233.24
16:19:31|233.23
16:19:33|233.24
16:19:34|233.24
16:19:35|233.25
16:19:36|233.18
16:19:37|233.04
16:19:37|233.04
16:19:39|233.04
16:19:40|233.04
16:19:41|232.97
16:19:42|233.
16:19:43|233.08
16:19:44|233.08
16:19:45|233.08
16:19:46|233.12
16:19:47|233.12
16:19:48|233.12
16:19:49|233.12
16:19:51|233.14
16:19:51|233.11
16:19:52|233.11
16:19:54|233.2
16:19:54|233.14
16:19:55|233.15
16:19:56|233.13
16:19:57|233.19
16:19:58|233.11
16:19:59|233.12
16:20:00|233.15
16:20:01|233.12
16:20:02|233.12
16:20:03|233.12
16:20:05|233.15
16:20:06|233.12
16:20:07|233.28
16:20:08|233.16
16:20:09|233.16
16:20:10|233.18
16:20:11|233.17
16:20:12|233.22
16:20:13|233.22
16:20:14|233.14
16:20:15|233.13
16:20:16|233.07
16:20:18|233.07
16:20:19|233.03
16:20:20|233.04
16:20:22|233.07
16:20:23|233.07
16:20:25|233.06
16:20:25|233.05
16:20:26|233.05
16:20:27|233.06
16:20:29|232.99
16:20:30|232.98
16:20:31|233.
16:20:33|232.91
16:20:34|232.9
16:20:34|232.86
16:20:36|232.83
16:20:36|232.86
16:20:38|232.86
16:20:39|232.91
16:20:40|232.93
16:20:41|232.83
16:20:41|232.93
16:20:42|232.96
16:20:44|232.94
16:20:44|232.93
16:20:46|232.86
16:20:46|232.89
16:20:48|232.89
16:20:48|232.9
16:20:49|232.89
16:20:51|232.89
16:20:51|232.92
16:20:52|232.98
16:20:54|233.01
16:20:55|233.09
16:20:56|233.08
16:20:57|233.11
16:20:58|233.08
16:20:58|233.08
16:21:00|233.08
16:21:00|233.05
16:21:01|233.04
16:21:02|233.04
16:21:04|233.01
16:21:04|233.
16:21:05|232.97
16:21:06|233.01
16:21:07|233.02
16:21:08|233.1
16:21:09|233.02
16:21:10|233.04
16:21:12|233.05
16:21:13|233.05
16:21:14|233.04
16:21:15|233.04
16:21:16|233.04
16:21:16|233.08
16:21:19|233.04
16:21:20|232.97
16:21:22|232.99
16:21:22|233.07
16:21:24|233.08
16:21:25|233.08
16:21:27|233.13
16:21:28|233.18
16:21:28|233.23
16:21:30|233.22
16:21:31|233.27
16:21:31|233.24
16:21:33|233.23
16:21:33|233.23
16:21:34|233.24
16:21:35|233.23
16:21:37|233.23
16:21:37|233.23
16:21:39|233.27
16:21:40|233.26
16:21:41|233.23
16:21:42|233.23
16:21:43|233.23
16:21:43|233.24
16:21:44|233.23
16:21:45|233.23
16:21:46|233.24
16:21:48|233.22
16:21:48|233.23
16:21:49|233.22
16:21:50|233.13
16:21:52|233.06
16:21:52|233.05
16:21:54|233.05
16:21:54|233.06
16:21:55|233.05
16:21:57|233.09
16:21:57|233.15
16:21:58|233.14
16:21:59|233.14
16:22:00|233.14
16:22:01|233.14
16:22:02|233.14
16:22:03|233.16
16:22:04|233.18
16:22:05|233.17
16:22:07|233.17
16:22:08|233.22
16:22:09|233.22
16:22:10|233.32
16:22:11|233.24
16:22:12|233.26
16:22:13|233.25
16:22:14|233.25
16:22:15|233.26
16:22:16|233.25
16:22:17|233.25
16:22:18|233.22
16:22:20|233.1
16:22:22|233.13
16:22:23|233.14
16:22:24|233.19
16:22:26|233.31
16:22:26|233.34
16:22:28|233.31
16:22:29|233.34
16:22:30|233.34
16:22:31|233.35
16:22:32|233.34
16:22:33|233.35
16:22:34|233.35
16:22:35|233.35
16:22:36|233.35
16:22:37|233.24
16:22:37|233.25
16:22:38|233.3
16:22:39|233.31
16:22:40|233.33
16:22:42|233.31
16:22:43|233.34
16:22:44|233.37
16:22:45|233.37
16:22:47|233.38
16:22:48|233.38
16:22:49|233.43
16:22:50|233.44
16:22:51|233.4
16:22:52|233.38
16:22:53|233.4
16:22:54|233.39
16:22:55|233.4
16:22:56|233.4
16:22:57|233.4
16:22:59|233.4
16:23:00|233.43
16:23:01|233.43
16:23:02|233.38
16:23:03|233.38
16:23:03|233.36
16:23:05|233.34
16:23:06|233.35
16:23:07|233.43
16:23:07|233.37
16:23:10|233.37
16:23:10|233.39
16:23:11|233.4
16:23:12|233.43
16:23:13|233.41
16:23:14|233.46
16:23:15|233.49
16:23:16|233.49
16:23:17|233.51
16:23:18|233.51
16:23:20|233.56
16:23:22|233.51
16:23:22|233.51
16:23:24|233.55
16:23:25|233.54
16:23:26|233.54
16:23:28|233.55
16:23:28|233.56
16:23:29|233.58
16:23:30|233.59
16:23:31|233.59
16:23:32|233.63
16:23:33|233.7
16:23:34|233.7
16:23:35|233.71
16:23:36|233.71
16:23:37|233.71
16:23:38|233.72
16:23:39|233.72
16:23:40|233.71
16:23:41|233.75
16:23:42|233.77
16:23:43|233.78
16:23:44|233.76
16:23:45|233.78
16:23:46|233.79
16:23:47|233.79
16:23:48|233.77
16:23:49|233.83
16:23:50|233.79
16:23:51|233.77
16:23:52|233.78
16:23:53|233.78
16:23:55|233.8
16:23:55|233.79
16:23:56|233.8
16:23:57|233.8
16:23:58|233.8
16:23:59|233.8
16:24:00|233.81
16:24:02|233.78
16:24:02|233.79
16:24:03|233.81
16:24:04|233.84
16:24:05|233.82
16:24:06|233.86
16:24:07|233.87
16:24:08|233.92
16:24:09|233.98
16:24:10|233.99
16:24:11|234.
16:24:12|234.07
16:24:13|234.04
16:24:14|234.01
16:24:15|234.04
16:24:16|234.06
16:24:17|234.05
16:24:18|234.05
16:24:19|234.05
16:24:21|234.04
16:24:23|234.01
16:24:24|234.
16:24:25|233.91
16:24:27|233.9
16:24:27|233.83
16:24:28|233.84
16:24:29|233.83
16:24:31|233.83
16:24:32|233.82
16:24:33|233.91
16:24:34|233.93
16:24:35|233.93
16:24:36|233.94
16:24:37|233.97
16:24:38|233.96
16:24:38|233.99
16:24:40|233.91
16:24:41|233.91
16:24:43|233.87
16:24:43|233.89
16:24:44|233.88
16:24:45|233.88
16:24:46|233.88
16:24:47|233.85
16:24:49|233.85
16:24:49|233.85
16:24:50|233.88
16:24:52|233.84
16:24:52|233.84
16:24:53|233.84
16:24:54|233.83
16:24:56|233.83
16:24:56|233.84
16:24:57|233.82
16:24:58|233.82
16:24:59|233.84
16:25:00|233.85
16:25:01|233.88
16:25:02|233.9
16:25:03|233.9
16:25:04|233.92
16:25:05|233.93
16:25:06|233.99
16:25:07|234.02
16:25:08|234.02
16:25:09|233.98
16:25:10|233.98
16:25:11|233.93
16:25:12|233.88
16:25:13|233.86
16:25:14|233.82
16:25:15|233.84
16:25:16|233.84
16:25:17|233.84
16:25:18|233.87
16:25:19|233.85
16:25:20|233.84
16:25:23|233.82
16:25:23|233.85
16:25:24|233.87
16:25:25|233.88
16:25:26|233.87
16:25:27|233.87
16:25:28|233.85
16:25:29|233.85
16:25:30|233.85
16:25:32|233.85
16:25:33|233.87
16:25:34|233.87
16:25:35|233.89
16:25:36|233.9
16:25:37|233.88
16:25:38|233.91
16:25:39|233.91
16:25:40|233.91
16:25:41|233.89
16:25:42|233.94
16:25:43|233.97
16:25:44|233.97
16:25:46|233.97
16:25:46|233.96
16:25:47|233.9
16:25:48|233.9
16:25:49|233.96
16:25:50|233.95
16:25:51|233.99
16:25:52|233.96
16:25:53|233.97
16:25:54|233.97
16:25:55|233.97
16:25:56|233.98
16:25:57|233.91
16:25:58|233.9
16:25:59|233.86
16:26:00|233.87
16:26:01|233.88
16:26:02|233.85
16:26:03|233.88
16:26:04|233.89
16:26:05|233.9
16:26:06|233.91
16:26:07|233.91
16:26:08|233.91
16:26:09|234.13
16:26:10|234.07
16:26:11|234.01
16:26:12|233.96
16:26:13|233.97
16:26:14|234.01
16:26:15|233.97
16:26:16|233.94
16:26:17|233.85
16:26:18|233.88
16:26:19|233.88
16:26:20|233.89
16:26:21|233.89
16:26:23|233.86
16:26:24|233.88
16:26:26|233.8
16:26:27|233.8
16:26:27|233.75
16:26:29|233.75
16:26:29|233.72
16:26:31|233.75
16:26:31|233.68
16:26:33|233.62
16:26:34|233.62
16:26:35|233.61
16:26:36|233.61
16:26:37|233.64
16:26:38|233.65
16:26:39|233.63
16:26:40|233.63
16:26:42|233.65
16:26:43|233.55
16:26:44|233.55
16:26:45|233.6
16:26:46|233.6
16:26:47|233.64
16:26:48|233.63
16:26:49|233.63
16:26:50|233.72
16:26:51|233.76
16:26:52|233.76
16:26:53|233.71
16:26:54|233.67
16:26:55|233.66
16:26:56|233.66
16:26:57|233.68
16:26:58|233.68
16:26:59|233.64
16:26:59|233.64
16:27:01|233.64
16:27:02|233.67
16:27:02|233.67
16:27:04|233.66
16:27:05|233.68
16:27:06|233.67
16:27:06|233.7
16:27:08|233.76
16:27:09|233.76
16:27:09|233.76
16:27:11|233.77
16:27:12|233.77
16:27:13|233.75
16:27:13|233.75
16:27:14|233.75
16:27:16|233.72
16:27:16|233.77
16:27:18|233.82
16:27:18|233.83
16:27:20|233.81
16:27:21|233.81
16:27:22|233.81
16:27:23|233.79
16:27:25|233.79
16:27:25|233.79
16:27:27|233.78
16:27:29|233.78
16:27:30|233.76
16:27:32|233.77
16:27:32|233.77
16:27:34|233.74
16:27:35|233.73
16:27:36|233.71
16:27:37|233.74
16:27:38|233.66
16:27:39|233.66
16:27:41|233.66
16:27:41|233.66
16:27:42|233.72
16:27:44|233.72
16:27:45|233.72
16:27:46|233.72
16:27:46|233.68
16:27:47|233.59
16:27:49|233.6
16:27:50|233.59
16:27:51|233.65
16:27:52|233.65
16:27:54|233.64
16:27:54|233.59
16:27:55|233.65
16:27:56|233.67
16:27:57|233.67
16:27:58|233.66
16:27:59|233.67
16:28:00|233.67
16:28:02|233.67
16:28:03|233.63
16:28:04|233.65
16:28:05|233.58
16:28:06|233.58
16:28:07|233.58
16:28:08|233.59
16:28:09|233.55
16:28:10|233.5
16:28:11|233.5
16:28:12|233.51
16:28:13|233.55
16:28:14|233.57
16:28:15|233.57
16:28:16|233.55
16:28:17|233.52
16:28:18|233.6
16:28:19|233.66
16:28:21|233.66
16:28:21|233.68
16:28:23|233.72
16:28:24|233.72
16:28:25|233.77
16:28:27|233.68
16:28:28|233.7
16:28:29|233.72
16:28:30|233.72
16:28:31|233.75
16:28:32|233.78
16:28:33|233.75
16:28:35|233.75
16:28:35|233.76
16:28:37|233.78
16:28:37|233.79
16:28:39|233.74
16:28:40|233.72
16:28:40|233.7
16:28:42|233.68
16:28:43|233.67
16:28:43|233.66
16:28:45|233.7
16:28:45|233.71
16:28:47|233.79
16:28:48|233.76
16:28:49|233.77
16:28:50|233.77
16:28:51|233.8
16:28:52|233.78
16:28:53|233.78
16:28:53|233.79
16:28:55|233.81
16:28:55|233.83
16:28:57|233.83
16:28:58|233.83
16:28:59|233.91
16:29:00|233.91
16:29:01|233.89
16:29:01|233.89
16:29:02|233.87
16:29:04|233.89
16:29:05|234.06
16:29:06|234.07
16:29:07|234.05
16:29:08|234.05
16:29:09|234.03
16:29:10|234.02
16:29:11|234.
16:29:12|234.
16:29:13|233.92
16:29:14|233.92
16:29:15|233.92
16:29:16|233.92
16:29:17|233.85
16:29:18|233.84
16:29:19|233.85
16:29:20|233.83
16:29:21|233.83
16:29:22|233.71
16:29:23|233.73
16:29:24|233.72
16:29:25|233.74
16:29:27|233.77
16:29:27|233.68
16:29:28|233.74
16:29:30|233.71
16:29:31|233.69
16:29:33|233.75
16:29:35|233.77
16:29:35|233.77
16:29:36|233.77
16:29:38|233.8
16:29:38|233.74
16:29:39|233.83
16:29:40|233.83
16:29:41|233.79
16:29:43|233.81
16:29:43|233.78
16:29:45|233.79
16:29:47|233.74
16:29:47|233.75
16:29:48|233.74
16:29:50|233.75
16:29:50|233.75
16:29:51|233.75
16:29:52|233.75
16:29:53|233.74
16:29:54|233.75
16:29:55|233.83
16:29:56|233.83
16:29:57|233.81
16:29:58|233.76
16:29:59|233.76
16:30:00|233.74
16:30:01|233.73
16:30:02|233.74
16:30:03|233.74
16:30:04|233.74
16:30:05|233.74
16:30:06|233.74
16:30:07|233.74
16:30:08|233.73
16:30:09|233.71
16:30:10|233.7
16:30:11|233.71
16:30:12|233.71
16:30:13|233.73
16:30:14|233.84
16:30:15|233.82
16:30:16|233.82
16:30:17|233.82
16:30:18|233.82
16:30:19|233.86
16:30:20|233.87
16:30:21|233.87
16:30:22|233.95
16:30:23|233.99
16:30:24|234.
16:30:25|233.99
16:30:27|234.
16:30:29|234.02
16:30:29|234.03
16:30:31|234.03
16:30:32|234.05
16:30:32|234.09
16:30:33|234.1
16:30:34|234.16
16:30:35|234.18
16:30:36|234.24
16:30:37|234.24
16:30:38|234.25
16:30:39|234.25
16:30:40|234.14
16:30:42|234.21
16:30:42|234.24
16:30:44|234.21
16:30:44|234.17
16:30:46|234.34
16:30:47|234.32
16:30:48|234.27
16:30:49|234.28
16:30:50|234.25
16:30:51|234.17
16:30:52|234.22
16:30:53|234.22
16:30:54|234.18
16:30:55|234.18
16:30:56|234.17
16:30:57|234.18
16:30:58|234.17
16:30:59|234.17
16:31:00|234.12
16:31:01|234.12
16:31:02|234.11
16:31:03|234.11
16:31:04|234.09
16:31:06|234.12
16:31:07|234.12
16:31:08|234.12
16:31:09|234.1
16:31:10|234.1
16:31:11|234.09
16:31:12|234.14
16:31:13|234.12
16:31:15|234.16
16:31:15|234.16
16:31:16|234.17
16:31:18|234.27
16:31:19|234.29
16:31:20|234.29
16:31:21|234.21
16:31:22|234.19
16:31:23|234.18
16:31:24|234.19
16:31:25|234.21
16:31:26|234.2
16:31:27|234.22
16:31:29|234.13
16:31:30|234.14
16:31:31|234.12
16:31:33|234.06
16:31:34|234.02
16:31:35|233.97
16:31:37|233.93
16:31:38|233.97
16:31:39|234.06
16:31:40|234.07
16:31:41|234.12
16:31:41|234.12
16:31:43|234.12
16:31:44|234.12
16:31:45|234.13
16:31:45|234.13
16:31:47|234.1
16:31:48|234.1
16:31:49|234.09
16:31:50|234.06
16:31:51|234.05
16:31:52|234.06
16:31:54|234.08
16:31:55|234.06
16:31:56|234.05
16:31:57|234.12
16:31:58|234.14
16:31:59|234.09
16:32:00|234.12
16:32:01|234.11
16:32:02|234.09
16:32:03|234.09
16:32:04|234.16
16:32:05|234.17
16:32:06|234.17
16:32:07|234.14
16:32:08|234.15
16:32:09|234.12
16:32:10|234.08
16:32:11|234.16
16:32:12|234.16
16:32:13|234.1
16:32:14|234.04
16:32:15|234.03
16:32:16|234.2
16:32:17|234.2
16:32:18|234.2
16:32:19|234.18
16:32:20|234.22
16:32:21|234.2
16:32:22|234.24
16:32:23|234.27
16:32:24|234.26
16:32:26|234.32
16:32:26|234.33
16:32:27|234.34
16:32:29|234.34
16:32:31|234.36
16:32:32|234.37
16:32:33|234.37
16:32:35|234.37
16:32:36|234.38
16:32:37|234.42
16:32:38|234.43
16:32:39|234.43
16:32:40|234.42
16:32:42|234.42
16:32:42|234.42
16:32:44|234.42
16:32:44|234.43
16:32:46|234.43
16:32:47|234.42
16:32:47|234.44
16:32:48|234.42
16:32:49|234.42
16:32:50|234.44
16:32:52|234.42
16:32:52|234.43
16:32:54|234.42
16:32:55|234.44
16:32:56|234.44
16:32:57|234.45
16:32:58|234.53
16:32:59|234.53
16:33:00|234.57
16:33:01|234.61
16:33:02|234.63
16:33:03|234.59
16:33:04|234.51
16:33:06|234.63
16:33:07|234.62
16:33:08|234.6
16:33:09|234.59
16:33:10|234.62
16:33:11|234.62
16:33:12|234.57
16:33:13|234.55
16:33:13|234.54
16:33:15|234.5
16:33:16|234.46
16:33:17|234.53
16:33:18|234.5
16:33:19|234.5
16:33:20|234.51
16:33:21|234.51
16:33:21|234.51
16:33:22|234.46
16:33:23|234.41
16:33:24|234.5
16:33:26|234.44
16:33:27|234.42
16:33:28|234.41
16:33:29|234.41
16:33:31|234.35
16:33:32|234.31
16:33:33|234.35
16:33:35|234.44
16:33:35|234.45
16:33:37|234.45
16:33:39|234.56
16:33:39|234.46
16:33:40|234.46
16:33:41|234.43
16:33:42|234.4
16:33:43|234.49
16:33:45|234.5
16:33:46|234.5
16:33:46|234.5
16:33:48|234.45
16:33:49|234.45
16:33:50|234.42
16:33:51|234.35
16:33:53|234.35
16:33:53|234.35
16:33:55|234.34
16:33:56|234.4
16:33:56|234.34
16:33:57|234.29
16:33:58|234.29
16:33:59|234.3
16:34:01|234.21
16:34:02|234.16
16:34:03|234.16
16:34:04|234.18
16:34:05|234.15
16:34:06|234.14
16:34:07|234.14
16:34:08|234.08
16:34:09|234.09
16:34:10|234.05
16:34:11|234.07
16:34:12|234.08
16:34:13|234.08
16:34:14|234.1
16:34:15|234.09
16:34:16|234.09
16:34:17|234.09
16:34:18|234.09
16:34:19|234.11
16:34:20|234.08
16:34:21|234.17
16:34:22|234.13
16:34:23|234.17
16:34:24|234.18
16:34:25|234.14
16:34:26|234.18
16:34:27|234.18
16:34:28|234.14
16:34:29|234.15
16:34:30|234.14
16:34:32|234.14
16:34:33|234.13
16:34:35|234.15
16:34:36|234.15
16:34:37|234.23
16:34:38|234.25
16:34:39|234.25
16:34:40|234.3
16:34:42|234.34
16:34:42|234.33
16:34:44|234.32
16:34:45|234.33
16:34:46|234.32
16:34:47|234.34
16:34:48|234.27
16:34:49|234.27
16:34:50|234.26
16:34:51|234.27
16:34:52|234.27
16:34:53|234.26
16:34:54|234.2
16:34:55|234.09
16:34:56|234.08
16:34:57|234.08
16:34:58|234.08
16:34:59|234.11
16:35:01|234.11
16:35:02|234.07
16:35:02|234.11
16:35:03|234.06
16:35:05|234.04
16:35:06|234.01
16:35:07|234.01
16:35:08|234.02
16:35:09|233.97
16:35:10|233.95
16:35:11|233.95
16:35:12|233.96
16:35:13|233.97
16:35:14|234.03
16:35:15|234.
16:35:16|234.
16:35:17|233.97
16:35:18|233.96
16:35:19|233.93
16:35:20|233.93
16:35:21|233.97
16:35:22|234.
16:35:23|234.
16:35:24|234.
16:35:25|234.04
16:35:26|234.03
16:35:27|234.03
16:35:28|233.99
16:35:29|233.98
16:35:30|233.99
16:35:31|233.99
16:35:33|234.09
16:35:34|234.12
16:35:35|234.07
16:35:36|234.12
16:35:37|234.14
16:35:39|234.14
16:35:40|234.08
16:35:40|234.04
16:35:41|234.03
16:35:42|234.07
16:35:43|234.02
16:35:44|234.05
16:35:45|234.01
16:35:47|234.01
16:35:48|234.01
16:35:48|234.03
16:35:50|234.05
16:35:51|234.
16:35:52|234.
16:35:53|234.
16:35:54|233.93
16:35:55|233.99
16:35:56|234.01
16:35:57|233.97
16:35:58|233.94
16:35:59|233.95
16:36:00|233.93
16:36:01|233.93
16:36:02|233.94
16:36:03|233.94
16:36:04|234.
16:36:05|233.99
16:36:06|234.07
16:36:07|234.06
16:36:08|234.06
16:36:09|234.07
16:36:10|234.04
16:36:11|234.04
16:36:12|234.04
16:36:13|234.04
16:36:14|234.04
16:36:15|233.96
16:36:16|233.97
16:36:18|233.96
16:36:18|233.96
16:36:20|233.98
16:36:20|233.96
16:36:21|233.96
16:36:22|233.95
16:36:23|233.95
16:36:25|233.87
16:36:25|233.79
16:36:27|233.81
16:36:27|233.84
16:36:28|233.87
16:36:30|233.88
16:36:30|233.88
16:36:31|233.9
16:36:33|233.91
16:36:35|233.92
16:36:36|234.07
16:36:37|234.18
16:36:38|234.18
16:36:39|234.19
16:36:40|234.18
16:36:40|234.19
16:36:42|234.18
16:36:43|234.19
16:36:43|234.18
16:36:45|234.28
16:36:45|234.28
16:36:46|234.25
16:36:48|234.29
16:36:48|234.29
16:36:49|234.29
16:36:51|234.28
16:36:52|234.27
16:36:53|234.26
16:36:53|234.22
16:36:55|234.23
16:36:56|234.22
16:36:56|234.32
16:36:58|234.36
16:36:59|234.27
16:37:00|234.27
16:37:01|234.21
16:37:02|234.22
16:37:03|234.26
16:37:04|234.28
16:37:05|234.24
16:37:06|234.24
16:37:07|234.24
16:37:08|234.31
16:37:09|234.27
16:37:10|234.15
16:37:11|234.18
16:37:13|234.16
16:37:13|234.19
16:37:15|234.16
16:37:15|234.14
16:37:16|234.16
16:37:17|234.18
16:37:19|234.17
16:37:19|234.17
16:37:20|234.2
16:37:21|234.18
16:37:22|234.14
16:37:24|234.12
16:37:24|234.11
16:37:26|234.1
16:37:27|234.11
16:37:28|234.25
16:37:29|234.29
16:37:30|234.27
16:37:30|234.28
16:37:31|234.33
16:37:32|234.33
16:37:34|234.32
16:37:36|234.31
16:37:38|234.3
16:37:39|234.31
16:37:40|234.31
16:37:41|234.33
16:37:42|234.35
16:37:43|234.33
16:37:44|234.32
16:37:46|234.28
16:37:47|234.33
16:37:48|234.39
16:37:49|234.4
16:37:50|234.41
16:37:51|234.41
16:37:52|234.36
16:37:53|234.36
16:37:54|234.34
16:37:55|234.43
16:37:55|234.38
16:37:57|234.43
16:37:58|234.43
16:37:59|234.38
16:38:00|234.38
16:38:01|234.4
16:38:02|234.41
16:38:03|234.42
16:38:04|234.41
16:38:05|234.42
16:38:06|234.52
16:38:06|234.52
16:38:08|234.54
16:38:09|234.55
16:38:10|234.5
16:38:10|234.54
16:38:12|234.57
16:38:13|234.59
16:38:14|234.56
16:38:14|234.54
16:38:16|234.54
16:38:17|234.58
16:38:17|234.58
16:38:19|234.59
16:38:20|234.6
16:38:21|234.62
16:38:22|234.56
16:38:22|234.59
16:38:24|234.58
16:38:25|234.61
16:38:26|234.61
16:38:26|234.63
16:38:28|234.6
16:38:29|234.61
16:38:29|234.62
16:38:31|234.64
16:38:32|234.62
16:38:34|234.64
16:38:34|234.65
16:38:36|234.64
16:38:38|234.64
16:38:39|234.66
16:38:40|234.65
16:38:41|234.66
16:38:42|234.66
16:38:43|234.64
16:38:45|234.62
16:38:46|234.64
16:38:47|234.65
16:38:48|234.65
16:38:49|234.56
16:38:50|234.54
16:38:51|234.55
16:38:52|234.63
16:38:53|234.65
16:38:54|234.64
16:38:55|234.55
16:38:57|234.61
16:38:57|234.6
16:38:58|234.54
16:38:59|234.53
16:39:00|234.57
16:39:02|234.53
16:39:02|234.53
16:39:03|234.52
16:39:04|234.51
16:39:05|234.42
16:39:06|234.43
16:39:07|234.37
16:39:08|234.37
16:39:10|234.38
16:39:12|234.42
16:39:12|234.4
16:39:14|234.38
16:39:14|234.38
16:39:16|234.39
16:39:16|234.45
16:39:18|234.47
16:39:18|234.46
16:39:20|234.46
16:39:20|234.37
16:39:21|234.38
16:39:22|234.38
16:39:23|234.37
16:39:24|234.37
16:39:25|234.35
16:39:26|234.35
16:39:27|234.38
16:39:28|234.46
16:39:30|234.46
16:39:30|234.45
16:39:31|234.45
16:39:32|234.45
16:39:33|234.46
16:39:34|234.43
16:39:36|234.43
16:39:38|234.41
16:39:38|234.41
16:39:39|234.45
16:39:41|234.44
16:39:42|234.45
16:39:43|234.45
16:39:44|234.49
16:39:45|234.57
16:39:46|234.57
16:39:48|234.59
16:39:48|234.58
16:39:49|234.58
16:39:50|234.55
16:39:51|234.58
16:39:53|234.58
16:39:53|234.57
16:39:54|234.64
16:39:55|234.66
16:39:57|234.7
16:39:58|234.65
16:39:59|234.65
16:40:00|234.59
16:40:01|234.59
16:40:02|234.6
16:40:03|234.6
16:40:04|234.59
16:40:05|234.6
16:40:07|234.62
16:40:08|234.62
16:40:09|234.63
16:40:10|234.63
16:40:11|234.62
16:40:11|234.63
16:40:12|234.69
16:40:14|234.69
16:40:14|234.68
16:40:16|234.69
16:40:16|234.69
16:40:18|234.67
16:40:19|234.69
16:40:20|234.69
16:40:20|234.79
16:40:21|234.73
16:40:23|234.75
16:40:23|234.75
16:40:24|234.75
16:40:26|234.69
16:40:27|234.72
16:40:28|234.7
16:40:29|234.68
16:40:30|234.71
16:40:31|234.7
16:40:31|234.71
16:40:33|234.71
16:40:34|234.72
16:40:35|234.71
16:40:36|234.71
16:40:37|234.71
16:40:39|234.67
16:40:40|234.72
16:40:41|234.72
16:40:42|234.7
16:40:44|234.49
16:40:45|234.49
16:40:46|234.49
16:40:47|234.5
16:40:48|234.49
16:40:49|234.5
16:40:50|234.5
16:40:51|234.49
16:40:52|234.53
16:40:53|234.49
16:40:54|234.38
16:40:55|234.47
16:40:56|234.43
16:40:57|234.4
16:40:58|234.44
16:40:59|234.44
16:41:00|234.46
16:41:01|234.43
16:41:02|234.37
16:41:03|234.37
16:41:04|234.37
16:41:05|234.36
16:41:06|234.37
16:41:07|234.35
16:41:08|234.37
16:41:09|234.26
16:41:10|234.28
16:41:11|234.28
16:41:12|234.36
16:41:13|234.42
16:41:14|234.45
16:41:15|234.49
16:41:16|234.49
16:41:17|234.47
16:41:18|234.54
16:41:19|234.53
16:41:20|234.5
16:41:21|234.54
16:41:22|234.51
16:41:23|234.47
16:41:24|234.41
16:41:25|234.41
16:41:26|234.41
16:41:27|234.4
16:41:28|234.43
16:41:29|234.43
16:41:30|234.39
16:41:31|234.4
16:41:32|234.37
16:41:33|234.35
16:41:34|234.35
16:41:35|234.4
16:41:36|234.66
16:41:37|234.78
16:41:39|234.78
16:41:41|234.68
16:41:42|234.73
16:41:43|234.73
16:41:44|234.75
16:41:45|234.77
16:41:46|234.77
16:41:48|234.78
16:41:49|234.78
16:41:51|234.77
16:41:52|234.74
16:41:53|234.74
16:41:53|234.74
16:41:54|234.74
16:41:57|234.82
16:41:57|234.86
16:41:59|234.92
16:41:59|234.92
16:42:00|234.95
16:42:01|234.91
16:42:02|234.89
16:42:03|234.94
16:42:05|234.89
16:42:06|234.88
16:42:07|234.83
16:42:08|234.83
16:42:09|234.79
16:42:10|234.79
16:42:11|234.8
16:42:12|234.74
16:42:13|234.77
16:42:14|234.76
16:42:15|234.8
16:42:16|234.93
16:42:17|234.91
16:42:18|234.86
16:42:19|234.87
16:42:20|234.87
16:42:21|234.87
16:42:22|234.84
16:42:23|234.84
16:42:24|234.81
16:42:25|234.81
16:42:26|234.81
16:42:27|234.83
16:42:28|234.85
16:42:29|234.91
16:42:30|234.89
16:42:31|234.8
16:42:32|234.8
16:42:33|234.78
16:42:34|234.8
16:42:35|234.77
16:42:36|234.8
16:42:37|234.72
16:42:38|234.7
16:42:40|234.74
16:42:41|234.73
16:42:42|234.77
16:42:44|234.66
16:42:46|234.7
16:42:47|234.69
16:42:47|234.61
16:42:48|234.62
16:42:49|234.66
16:42:50|234.67
16:42:51|234.68
16:42:52|234.66
16:42:53|234.67
16:42:54|234.72
16:42:55|234.72
16:42:56|234.69
16:42:57|234.66
16:42:58|234.72
16:42:59|234.73
16:43:01|234.68
16:43:01|234.68
16:43:03|234.65
16:43:04|234.66
16:43:04|234.68
16:43:06|234.7
16:43:07|234.7
16:43:08|234.7
16:43:10|234.71
16:43:11|234.71
16:43:12|234.82
16:43:13|234.82
16:43:14|234.82
16:43:15|234.8
16:43:16|234.82
16:43:17|234.83
16:43:17|234.8
16:43:19|234.78
16:43:20|234.78
16:43:21|234.79
16:43:22|234.78
16:43:23|234.78
16:43:24|234.77
16:43:24|234.78
16:43:26|234.79
16:43:26|234.79
16:43:28|234.77
16:43:30|234.79
16:43:30|234.77
16:43:31|234.75
16:43:33|234.78
16:43:34|234.77
16:43:34|234.77
16:43:36|234.77
16:43:36|234.77
16:43:37|234.73
16:43:38|234.71
16:43:41|234.75
16:43:42|234.7
16:43:44|234.68
16:43:45|234.73
16:43:46|234.73
16:43:47|234.8
16:43:48|234.82
16:43:49|234.83
16:43:50|234.83
16:43:51|234.83
16:43:52|234.84
16:43:54|234.82
16:43:56|234.82
16:43:56|234.85
16:43:58|234.84
16:43:58|234.82
16:43:59|234.82
16:44:00|234.83
16:44:01|234.8
16:44:02|234.78
16:44:03|234.84
16:44:05|234.84
16:44:05|234.8
16:44:06|234.8
16:44:07|234.8
16:44:08|234.79
16:44:09|234.79
16:44:10|234.8
16:44:11|234.76
16:44:12|234.75
16:44:13|234.74
16:44:14|234.75
16:44:15|234.79
16:44:16|234.79
16:44:17|234.76
16:44:18|234.75
16:44:19|234.72
16:44:21|234.65
16:44:22|234.66
16:44:23|234.67
16:44:24|234.66
16:44:26|234.63
16:44:27|234.63
16:44:28|234.62
16:44:29|234.66
16:44:30|234.66
16:44:31|234.69
16:44:32|234.88
16:44:33|234.8
16:44:34|234.8
16:44:35|234.81
16:44:36|234.81
16:44:37|234.79
16:44:38|234.77
16:44:39|234.77
16:44:40|234.72
16:44:42|234.75
16:44:43|234.74
16:44:45|234.75
16:44:45|234.74
16:44:46|234.77
16:44:48|234.79
16:44:48|234.79
16:44:49|234.76
16:44:50|234.75
16:44:52|234.8
16:44:53|234.79
16:44:54|234.75
16:44:55|234.76
16:44:56|234.72
16:44:57|234.72
16:44:58|234.71
16:44:59|234.69
16:45:00|234.69
16:45:01|234.66
16:45:02|234.61
16:45:03|234.76
16:45:04|234.8
16:45:05|234.92
16:45:06|234.89
16:45:07|234.95
16:45:08|234.93
16:45:09|234.95
16:45:10|234.95
16:45:11|234.88
16:45:12|234.88
16:45:13|234.91
16:45:14|234.88
16:45:15|234.85
16:45:16|234.85
16:45:17|234.9
16:45:18|234.86
16:45:19|234.87
16:45:20|234.87
16:45:21|234.89
16:45:22|234.82
16:45:23|234.78
16:45:24|234.78
16:45:25|234.76
16:45:26|234.74
16:45:27|234.74
16:45:28|234.75
16:45:29|234.77
16:45:30|234.77
16:45:31|234.8
16:45:32|234.8
16:45:33|234.77
16:45:34|234.78
16:45:35|234.75
16:45:36|234.75
16:45:37|234.73
16:45:38|234.68
16:45:39|234.68
16:45:40|234.72
16:45:41|234.79
16:45:43|234.8
16:45:44|234.78
16:45:46|234.78
16:45:47|234.72
16:45:48|234.74
16:45:49|234.72
16:45:50|234.75
16:45:50|234.68
16:45:52|234.72
16:45:53|234.72
16:45:54|234.65
16:45:55|234.7
16:45:56|234.7
16:45:58|234.79
16:45:58|234.8
16:45:59|234.77
16:46:00|234.76
16:46:01|234.77
16:46:02|234.7
16:46:03|234.72
16:46:04|234.72
16:46:05|234.66
16:46:06|234.65
16:46:07|234.62
16:46:08|234.62
16:46:09|234.63
16:46:10|234.63
16:46:11|234.64
16:46:12|234.64
16:46:13|234.63
16:46:14|234.6
16:46:15|234.6
16:46:16|234.61
16:46:17|234.62
16:46:18|234.63
16:46:19|234.61
16:46:20|234.6
16:46:21|234.65
16:46:22|234.6
16:46:23|234.53
16:46:24|234.52
16:46:25|234.42
16:46:26|234.41
16:46:27|234.45
16:46:28|234.41
16:46:29|234.37
16:46:30|234.35
16:46:31|234.36
16:46:32|234.33
16:46:33|234.26
16:46:34|234.08
16:46:35|234.09
16:46:36|234.11
16:46:37|234.13
16:46:38|234.08
16:46:39|234.08
16:46:40|234.07
16:46:41|234.08
16:46:43|234.1
16:46:44|234.11
16:46:46|234.24
16:46:48|234.3
16:46:48|234.35
16:46:50|234.37
16:46:51|234.35
16:46:52|234.35
16:46:53|234.35
16:46:54|234.32
16:46:55|234.38
16:46:56|234.37
16:46:57|234.41
16:46:58|234.43
16:46:59|234.41
16:47:00|234.41
16:47:01|234.37
16:47:03|234.24
16:47:04|234.16
16:47:05|234.16
16:47:05|234.14
16:47:07|234.11
16:47:08|234.08
16:47:09|234.07
16:47:10|234.05
16:47:11|234.11
16:47:12|234.08
16:47:13|234.06
16:47:14|234.03
16:47:15|234.04
16:47:16|234.07
16:47:17|234.09
16:47:18|234.11
16:47:19|234.09
16:47:20|234.1
16:47:21|234.08
16:47:22|234.08
16:47:23|234.09
16:47:24|234.1
16:47:25|234.1
16:47:26|234.11
16:47:27|234.03
16:47:28|234.04
16:47:29|234.02
16:47:30|234.02
16:47:31|234.
16:47:32|234.02
16:47:33|234.03
16:47:34|234.06
16:47:35|234.1
16:47:36|234.09
16:47:37|234.09
16:47:38|234.09
16:47:39|234.12
16:47:40|234.13
16:47:41|234.07
16:47:43|234.11
16:47:45|234.14
16:47:45|234.11
16:47:47|234.13
16:47:48|234.11
16:47:49|234.04
16:47:50|234.
16:47:51|234.05
16:47:52|234.05
16:47:53|234.12
16:47:55|234.11
16:47:57|234.1
16:47:57|234.08
16:47:58|234.05
16:47:59|234.
16:48:00|234.02
16:48:01|234.07
16:48:02|234.07
16:48:03|234.06
16:48:04|234.03
16:48:05|234.03
16:48:06|234.04
16:48:07|234.04
16:48:08|234.01
16:48:10|234.04
16:48:11|234.04
16:48:12|234.04
16:48:13|234.03
16:48:14|234.01
16:48:15|234.01
16:48:16|233.99
16:48:17|234.
16:48:17|233.95
16:48:19|233.96
16:48:20|233.96
16:48:22|234.
16:48:22|234.
16:48:23|234.04
16:48:24|234.04
16:48:25|234.05
16:48:26|234.05
16:48:27|234.05
16:48:28|234.06
16:48:29|233.98
16:48:30|233.95
16:48:31|233.97
16:48:32|233.97
16:48:33|233.97
16:48:34|233.96
16:48:35|233.98
16:48:36|233.93
16:48:37|233.95
16:48:38|233.95
16:48:39|233.94
16:48:40|233.95
16:48:41|233.96
16:48:42|233.97
16:48:43|233.97
16:48:45|233.99
16:48:46|234.06
16:48:48|234.07
16:48:50|234.09
16:48:51|234.08
16:48:52|234.08
16:48:53|234.11
16:48:54|234.1
16:48:56|234.1
16:48:57|234.09
16:48:57|234.07
16:48:59|234.04
16:49:00|234.06
16:49:01|234.04
16:49:02|234.05
16:49:03|234.05
16:49:04|234.04
16:49:05|234.03
16:49:06|234.06
16:49:07|234.06
16:49:08|234.06
16:49:09|234.05
16:49:10|234.08
16:49:11|234.11
16:49:12|234.12
16:49:13|234.12
16:49:14|234.12
16:49:15|234.12
16:49:16|234.13
16:49:17|234.13
16:49:18|234.13
16:49:19|234.13
16:49:20|234.14
16:49:21|234.13
16:49:22|234.13
16:49:24|234.18
16:49:24|234.17
16:49:25|234.17
16:49:27|234.18
16:49:27|234.18
16:49:29|234.17
16:49:29|234.17
16:49:30|234.17
16:49:31|234.18
16:49:33|234.18
16:49:33|234.17
16:49:34|234.1
16:49:35|234.1
16:49:36|234.1
16:49:37|234.09
16:49:38|234.1
16:49:40|234.07
16:49:41|234.08
16:49:41|234.08
16:49:42|234.13
16:49:43|234.12
16:49:44|234.09
16:49:47|234.12
16:49:48|234.13
16:49:50|234.13
16:49:51|234.13
16:49:52|234.14
16:49:53|234.15
16:49:54|234.17
16:49:55|234.16
16:49:56|234.16
16:49:57|234.17
16:49:58|234.19
16:49:59|234.21
16:50:00|234.22
16:50:01|234.22
16:50:03|234.22
16:50:03|234.22
16:50:05|234.17
16:50:05|234.21
16:50:06|234.21
16:50:07|234.24
16:50:08|234.25
16:50:10|234.28
16:50:10|234.29
16:50:12|234.3
16:50:12|234.32
16:50:14|234.38
16:50:15|234.39
16:50:17|234.39
16:50:17|234.48
16:50:18|234.47
16:50:19|234.43
16:50:20|234.43
16:50:21|234.42
16:50:22|234.46
16:50:23|234.44
16:50:25|234.54
16:50:25|234.51
16:50:26|234.59
16:50:27|234.59
16:50:28|234.58
16:50:29|234.56
16:50:30|234.56
16:50:31|234.56
16:50:32|234.57
16:50:33|234.55
16:50:34|234.55
16:50:36|234.55
16:50:36|234.46
16:50:37|234.43
16:50:38|234.43
16:50:39|234.36
16:50:40|234.46
16:50:41|234.41
16:50:42|234.38
16:50:43|234.4
16:50:44|234.36
16:50:45|234.46
16:50:47|234.5
16:50:48|234.55
16:50:50|234.57
16:50:52|234.51
16:50:52|234.44
16:50:53|234.43
16:50:55|234.42
16:50:55|234.43
16:50:57|234.39
16:50:57|234.35
16:50:58|234.31
16:50:59|234.31
16:51:01|234.2
16:51:02|234.2
16:51:03|234.2
16:51:04|234.2
16:51:05|234.19
16:51:05|234.21
16:51:07|234.2
16:51:08|234.18
16:51:09|234.18
16:51:10|234.13
16:51:11|234.1
16:51:12|234.13
16:51:13|234.2
16:51:14|234.23
16:51:15|234.17
16:51:16|234.17
16:51:17|234.15
16:51:18|234.15
16:51:19|234.15
16:51:20|234.11
16:51:21|234.13
16:51:22|234.13
16:51:23|234.13
16:51:23|234.13
16:51:25|234.23
16:51:26|234.23
16:51:27|234.29
16:51:27|234.36
16:51:29|234.3
16:51:29|234.26
16:51:31|234.24
16:51:32|234.24
16:51:33|234.36
16:51:34|234.36
16:51:35|234.35
16:51:36|234.29
16:51:37|234.32
16:51:38|234.3
16:51:39|234.31
16:51:40|234.32
16:51:41|234.35
16:51:42|234.35
16:51:43|234.32
16:51:44|234.29
16:51:45|234.26
16:51:46|234.26
16:51:47|234.25
16:51:48|234.22
16:51:49|234.31
16:51:51|234.29
16:51:52|234.25
16:51:53|234.26
16:51:53|234.26
16:51:55|234.32
16:51:57|234.32
16:51:58|234.44
16:51:59|234.45
16:52:00|234.46
16:52:01|234.45
16:52:02|234.45
16:52:03|234.45
16:52:04|234.43
16:52:05|234.44
16:52:06|234.44
16:52:08|234.46
16:52:09|234.46
16:52:09|234.46
16:52:10|234.44
16:52:11|234.46
16:52:12|234.42
16:52:14|234.46
16:52:15|234.46
16:52:16|234.42
16:52:17|234.45
16:52:18|234.45
16:52:19|234.46
16:52:19|234.45
16:52:21|234.47
16:52:21|234.51
16:52:22|234.56
16:52:24|234.63
16:52:24|234.62
16:52:26|234.6
16:52:26|234.64
16:52:27|234.62
16:52:28|234.62
16:52:29|234.6
16:52:30|234.6
16:52:31|234.62
16:52:32|234.63
16:52:33|234.6
16:52:34|234.57
16:52:35|234.62
16:52:37|234.64
16:52:37|234.64
16:52:38|234.61
16:52:39|234.62
16:52:40|234.57
16:52:41|234.57
16:52:42|234.6
16:52:43|234.59
16:52:44|234.57
16:52:45|234.57
16:52:46|234.61
16:52:48|234.61
16:52:49|234.6
16:52:51|234.57
16:52:52|234.55
16:52:53|234.47
16:52:54|234.47
16:52:56|234.46
16:52:56|234.43
16:52:57|234.41
16:52:59|234.4
16:53:00|234.38
16:53:00|234.29
16:53:01|234.26
16:53:02|234.23
16:53:04|234.22
16:53:04|234.23
16:53:05|234.25
16:53:06|234.23
16:53:07|234.23
16:53:08|234.36
16:53:09|234.34
16:53:10|234.28
16:53:11|234.28
16:53:12|234.28
16:53:13|234.26
16:53:14|234.3
16:53:15|234.28
16:53:17|234.28
16:53:17|234.32
16:53:18|234.36
16:53:20|234.36
16:53:20|234.41
16:53:22|234.41
16:53:22|234.39
16:53:23|234.39
16:53:25|234.39
16:53:25|234.42
16:53:27|234.52
16:53:28|234.55
16:53:29|234.59
16:53:30|234.6
16:53:31|234.57
16:53:32|234.56
16:53:33|234.6
16:53:34|234.6
16:53:36|234.67
16:53:36|234.7
16:53:37|234.73
16:53:38|234.77
16:53:39|234.72
16:53:40|234.76
16:53:41|234.77
16:53:42|234.81
16:53:43|234.82
16:53:45|234.82
16:53:45|234.79
16:53:46|234.8
16:53:47|234.78
16:53:48|234.78
16:53:50|234.81
16:53:52|234.79
16:53:54|234.77
16:53:55|234.77
16:53:55|234.78
16:53:57|234.87
16:53:58|234.85
16:53:59|234.78
16:54:00|234.78
16:54:01|234.76
16:54:02|234.74
16:54:03|234.73
16:54:04|234.74
16:54:05|234.79
16:54:06|234.78
16:54:07|234.78
16:54:08|234.79
16:54:09|234.81
16:54:10|234.85
16:54:11|234.83
16:54:12|234.86
16:54:13|234.93
16:54:14|234.9
16:54:15|234.83
16:54:16|234.87
16:54:17|234.9
16:54:18|234.87
16:54:19|234.87
16:54:20|234.92
16:54:21|234.91
16:54:22|234.91
16:54:23|234.93
16:54:24|234.95
16:54:25|234.99
16:54:26|234.98
16:54:27|234.98
16:54:28|235.06
16:54:29|235.09
16:54:30|235.09
16:54:31|235.04
16:54:32|235.02
16:54:33|235.06
16:54:34|235.06
16:54:35|235.08
16:54:36|235.09
16:54:37|235.06
16:54:38|235.03
16:54:39|235.02
16:54:40|235.02
16:54:41|235.03
16:54:42|235.03
16:54:43|235.04
16:54:44|235.04
16:54:45|234.97
16:54:46|234.95
16:54:47|234.94
16:54:48|235.
16:54:49|234.96
16:54:50|235.01
16:54:52|234.98
16:54:52|235.09
16:54:53|235.04
16:54:55|235.04
16:54:56|235.03
16:54:57|235.01
16:54:58|235.01
16:54:59|235.01
16:55:00|235.02
16:55:01|235.01
16:55:02|235.02
16:55:03|235.
16:55:04|235.01
16:55:05|235.03
16:55:06|235.07
16:55:07|235.11
16:55:08|235.14
16:55:09|235.12
16:55:10|235.14
16:55:11|235.2
16:55:12|235.21
16:55:13|235.26
16:55:14|235.35
16:55:15|235.37
16:55:16|235.31
16:55:17|235.29
16:55:18|235.26
16:55:19|235.34
16:55:20|235.34
16:55:21|235.36
16:55:22|235.38
16:55:23|235.42
16:55:24|235.41
16:55:25|235.39
16:55:26|235.45
16:55:27|235.41
16:55:28|235.41
16:55:29|235.42
16:55:30|235.44
16:55:31|235.46
16:55:32|235.41
16:55:33|235.43
16:55:34|235.44
16:55:35|235.43
16:55:36|235.3
16:55:37|235.37
16:55:38|235.42
16:55:39|235.39
16:55:40|235.38
16:55:41|235.43
16:55:42|235.38
16:55:43|235.42
16:55:44|235.38
16:55:45|235.42
16:55:46|235.36
16:55:47|235.38
16:55:48|235.37
16:55:49|235.3
16:55:50|235.37
16:55:51|235.31
16:55:52|235.34
16:55:54|235.38
16:55:55|235.49
16:55:56|235.46
16:55:57|235.39
16:55:59|235.45
16:56:01|235.44
16:56:01|235.4
16:56:02|235.4
16:56:03|235.38
16:56:04|235.39
16:56:05|235.42
16:56:06|235.41
16:56:08|235.38
16:56:09|235.4
16:56:09|235.4
16:56:10|235.4
16:56:11|235.35
16:56:12|235.38
16:56:13|235.41
16:56:14|235.4
16:56:15|235.38
16:56:17|235.38
16:56:17|235.39
16:56:18|235.4
16:56:20|235.4
16:56:20|235.38
16:56:21|235.42
16:56:22|235.42
16:56:23|235.42
16:56:24|235.46
16:56:25|235.42
16:56:26|235.39
16:56:27|235.44
16:56:28|235.4
16:56:29|235.42
16:56:30|235.45
16:56:31|235.4
16:56:32|235.46
16:56:33|235.4
16:56:34|235.42
16:56:35|235.44
16:56:36|235.41
16:56:37|235.43
16:56:38|235.49
16:56:39|235.49
16:56:40|235.49
16:56:41|235.5
16:56:43|235.52
16:56:44|235.52
16:56:44|235.52
16:56:45|235.5
16:56:47|235.47
16:56:47|235.54
16:56:48|235.5
16:56:49|235.54
16:56:51|235.52
16:56:51|235.53
16:56:52|235.57
16:56:54|235.56
16:56:55|235.54
16:56:56|235.57
16:56:57|235.56
16:56:59|235.56
16:56:59|235.58
16:57:01|235.52
16:57:02|235.57
16:57:02|235.58
16:57:04|235.58
16:57:05|235.58
16:57:06|235.59
16:57:07|235.58
16:57:08|235.59
16:57:09|235.65
16:57:10|235.66
16:57:11|235.66
16:57:12|235.66
16:57:13|235.65
16:57:14|235.7
16:57:15|235.65
16:57:16|235.61
16:57:17|235.7
16:57:18|235.7
16:57:19|235.79
16:57:20|235.78
16:57:21|235.83
16:57:22|235.8
16:57:23|235.74
16:57:24|235.72
16:57:25|235.7
16:57:26|235.68
16:57:27|235.63
16:57:28|235.62
16:57:29|235.58
16:57:30|235.6
16:57:31|235.63
16:57:32|235.67
16:57:33|235.7
16:57:34|235.7
16:57:35|235.73
16:57:36|235.73
16:57:37|235.71
16:57:38|235.61
16:57:39|235.6
16:57:40|235.59
16:57:41|235.6
16:57:42|235.59
16:57:43|235.58
16:57:44|235.55
16:57:45|235.62
16:57:46|235.56
16:57:47|235.57
16:57:48|235.43
16:57:49|235.43
16:57:50|235.48
16:57:51|235.48
16:57:52|235.37
16:57:53|235.38
16:57:55|235.37
16:57:56|235.38
16:57:58|235.38
16:57:59|235.38
16:57:59|235.37
16:58:01|235.38
16:58:02|235.48
16:58:04|235.43
16:58:05|235.43
16:58:06|235.54
16:58:06|235.57
16:58:08|235.53
16:58:08|235.53
16:58:10|235.52
16:58:10|235.51
16:58:11|235.51
16:58:13|235.48
16:58:14|235.48
16:58:15|235.49
16:58:15|235.51
16:58:16|235.51
16:58:17|235.51
16:58:18|235.51
16:58:20|235.52
16:58:20|235.53
16:58:21|235.57
16:58:22|235.58
16:58:23|235.52
16:58:24|235.54
16:58:25|235.52
16:58:27|235.45
16:58:27|235.44
16:58:28|235.49
16:58:30|235.56
16:58:30|235.59
16:58:31|235.51
16:58:33|235.51
16:58:33|235.52
16:58:35|235.52
16:58:35|235.52
16:58:36|235.53
16:58:37|235.53
16:58:38|235.53
16:58:39|235.5
16:58:40|235.51
16:58:42|235.51
16:58:43|235.51
16:58:43|235.53
16:58:44|235.53
16:58:45|235.46
16:58:46|235.39
16:58:48|235.48
16:58:48|235.47
16:58:49|235.48
16:58:51|235.43
16:58:51|235.42
16:58:53|235.43
16:58:53|235.46
16:58:55|235.48
16:58:56|235.48
16:58:58|235.45
16:58:59|235.45
16:59:00|235.45
16:59:02|235.42
16:59:03|235.45
16:59:04|235.41
16:59:05|235.44
16:59:06|235.4
16:59:07|235.38
16:59:08|235.38
16:59:09|235.39
16:59:10|235.45
16:59:11|235.45
16:59:12|235.41
16:59:13|235.38
16:59:14|235.39
16:59:15|235.51
16:59:16|235.53
16:59:17|235.52
16:59:18|235.52
16:59:19|235.53
16:59:20|235.53
16:59:21|235.62
16:59:22|235.6
16:59:23|235.61
16:59:24|235.6
16:59:25|235.57
16:59:26|235.61
16:59:27|235.61
16:59:28|235.68
16:59:29|235.68
16:59:30|235.66
16:59:31|235.66
16:59:32|235.6
16:59:33|235.56
16:59:34|235.56
16:59:35|235.55
16:59:36|235.57
16:59:37|235.53
16:59:38|235.46
16:59:39|235.62
16:59:40|235.65
16:59:41|235.65
16:59:42|235.64
16:59:43|235.65
16:59:44|235.64
16:59:45|235.61
16:59:46|235.63
16:59:47|235.5
16:59:48|235.5
16:59:49|235.54
16:59:50|235.54
16:59:51|235.53
16:59:52|235.5
16:59:53|235.51
16:59:54|235.51
16:59:55|235.56
16:59:57|235.55
16:59:59|235.62
16:59:59|235.58
17:00:00|235.56
17:00:02|235.52
17:00:03|235.49
17:00:04|235.43
17:00:05|235.43
17:00:06|235.43
17:00:08|235.39
17:00:08|235.42
17:00:09|235.36
17:00:10|235.37
17:00:11|235.38
17:00:12|235.3
17:00:13|235.23
17:00:14|235.15
17:00:15|235.17
17:00:16|235.17
17:00:17|235.3
17:00:18|235.3
17:00:19|235.4
17:00:20|235.47
17:00:21|235.5
17:00:22|235.55
17:00:23|235.55
17:00:24|235.6
17:00:25|235.61
17:00:26|235.57
17:00:27|235.58
17:00:28|235.6
17:00:29|235.62
17:00:30|235.65
17:00:31|235.63
17:00:32|235.56
17:00:33|235.51
17:00:34|235.51
17:00:35|235.55
17:00:36|235.53
17:00:37|235.53
17:00:38|235.54
17:00:39|235.5
17:00:40|235.54
17:00:41|235.55
17:00:42|235.55
17:00:43|235.48
17:00:44|235.51
17:00:45|235.44
17:00:46|235.47
17:00:47|235.59
17:00:48|235.51
17:00:49|235.51
17:00:50|235.54
17:00:51|235.53
17:00:52|235.42
17:00:53|235.4
17:00:54|235.39
17:00:55|235.4
17:00:57|235.37
17:00:59|235.45
17:00:59|235.46
17:01:00|235.46
17:01:02|235.39
17:01:03|235.37
17:01:04|235.37
17:01:05|235.47
17:01:06|235.48
17:01:07|235.38
17:01:08|235.34
17:01:09|235.32
17:01:10|235.29
17:01:10|235.28
17:01:13|235.28
17:01:13|235.2
17:01:16|235.13
17:01:16|235.21
17:01:18|235.23
17:01:19|235.19
17:01:19|235.17
17:01:20|235.15
17:01:21|235.16
17:01:22|235.21
17:01:23|235.09
17:01:24|235.16
17:01:25|235.13
17:01:26|235.14
17:01:27|235.12
17:01:28|235.08
17:01:30|235.14
17:01:30|235.15
17:01:31|235.13
17:01:32|235.14
17:01:33|235.19
17:01:34|235.24
17:01:35|235.14
17:01:36|235.21
17:01:37|235.17
17:01:38|235.27
17:01:44|235.17
17:01:45|235.12
17:01:46|235.18
17:01:47|235.16
17:01:48|235.11
17:01:49|235.08
17:01:50|235.1
17:01:51|235.1
17:01:52|235.11
17:01:53|235.06
17:01:54|235.06
17:01:55|235.07
17:01:56|235.07
17:01:57|235.06
17:01:58|235.06
17:02:00|235.11
17:02:01|235.05
17:02:02|235.05
17:02:04|235.09
17:02:05|235.09
17:02:06|235.09
17:02:07|235.09
17:02:08|235.06
17:02:09|235.09
17:02:10|235.1
17:02:11|235.06
17:02:12|235.04
17:02:13|235.04
17:02:14|235.05
17:02:15|235.03
17:02:16|235.03
17:02:17|235.03
17:02:18|235.02
17:02:19|235.02
17:02:20|235.01
17:02:21|235.01
17:02:22|235.02
17:02:23|235.01
17:02:24|235.1
17:02:25|235.12
17:02:26|235.12
17:02:27|235.22
17:02:28|235.22
17:02:29|235.28
17:02:30|235.28
17:02:31|235.28
17:02:32|235.34
17:02:34|235.31
17:02:35|235.32
17:02:36|235.33
17:02:36|235.34
17:02:38|235.32
17:02:39|235.37
17:02:40|235.42
17:02:41|235.43
17:02:41|235.43
17:02:43|235.47
17:02:44|235.47
17:02:45|235.48
17:02:46|235.59
17:02:46|235.59
17:02:48|235.56
17:02:48|235.56
17:02:50|235.53
17:02:51|235.53
17:02:52|235.54
17:02:52|235.53
17:02:54|235.59
17:02:55|235.58
17:02:56|235.57
17:02:57|235.57
17:02:58|235.6
17:03:00|235.58
17:03:00|235.6
17:03:01|235.65
17:03:02|235.66
17:03:04|235.61
17:03:05|235.61
17:03:06|235.53
17:03:07|235.47
17:03:08|235.51
17:03:09|235.58
17:03:10|235.58
17:03:11|235.5
17:03:12|235.55
17:03:13|235.64
17:03:14|235.69
17:03:15|235.71
17:03:17|235.66
17:03:17|235.65
17:03:19|235.61
17:03:19|235.59
17:03:21|235.54
17:03:21|235.55
17:03:23|235.58
17:03:23|235.61
17:03:25|235.62
17:03:25|235.6
17:03:26|235.61
17:03:28|235.61
17:03:29|235.54
17:03:30|235.51
17:03:31|235.54
17:03:32|235.57
17:03:33|235.6
17:03:34|235.63
17:03:35|235.58
17:03:36|235.61
17:03:37|235.57
17:03:38|235.6
17:03:39|235.61
17:03:40|235.71
17:03:41|235.71
17:03:42|235.55
17:03:43|235.61
17:03:44|235.63
17:03:45|235.64
17:03:46|235.64
17:03:47|235.64
17:03:48|235.64
17:03:49|235.64
17:03:50|235.64
17:03:51|235.53
17:03:52|235.54
17:03:53|235.48
17:03:54|235.44
17:03:55|235.47
17:03:56|235.5
17:03:57|235.43
17:03:58|235.44
17:03:59|235.44
17:04:01|235.43
17:04:02|235.42
17:04:04|235.4
17:04:05|235.4
17:04:05|235.38
17:04:07|235.35
17:04:09|235.32
17:04:10|235.33
17:04:10|235.32
17:04:12|235.26
17:04:13|235.28
17:04:14|235.27
17:04:16|235.29
17:04:17|235.38
17:04:18|235.39
17:04:18|235.42
17:04:20|235.42
17:04:20|235.43
17:04:21|235.45
17:04:23|235.51
17:04:24|235.52
17:04:24|235.52
17:04:25|235.52
17:04:26|235.51
17:04:28|235.53
17:04:29|235.52
17:04:29|235.52
17:04:30|235.46
17:04:32|235.38
17:04:32|235.43
17:04:34|235.43
17:04:34|235.38
17:04:36|235.4
17:04:37|235.39
17:04:38|235.39
17:04:39|235.35
17:04:40|235.39
17:04:40|235.39
17:04:41|235.4
17:04:43|235.39
17:04:44|235.44
17:04:44|235.48
17:04:46|235.44
17:04:47|235.46
17:04:47|235.44
17:04:48|235.67
17:04:50|235.66
17:04:50|235.66
17:04:52|235.7
17:04:52|235.74
17:04:53|235.69
17:04:54|235.67
17:04:55|235.65
17:04:57|235.66
17:04:57|235.66
17:04:59|235.66
17:04:59|235.66
17:05:02|235.66
17:05:03|235.62
17:05:04|235.62
17:05:04|235.63
17:05:06|235.61
17:05:07|235.52
17:05:08|235.5
17:05:09|235.48
17:05:10|235.49
17:05:11|235.46
17:05:12|235.44
17:05:13|235.44
17:05:14|235.42
17:05:15|235.42
17:05:16|235.43
17:05:17|235.47
17:05:18|235.5
17:05:19|235.43
17:05:20|235.42
17:05:21|235.44
17:05:22|235.43
17:05:23|235.47
17:05:24|235.55
17:05:25|235.6
17:05:26|235.65
17:05:27|235.63
17:05:28|235.63
17:05:29|235.6
17:05:30|235.6
17:05:31|235.62
17:05:32|235.65
17:05:33|235.7
17:05:34|235.7
17:05:35|235.74
17:05:36|235.73
17:05:37|235.73
17:05:38|235.74
17:05:39|235.74
17:05:40|235.74
17:05:41|235.74
17:05:42|235.78
17:05:43|235.78
17:05:44|235.72
17:05:45|235.76
17:05:47|235.74
17:05:47|235.77
17:05:48|235.77
17:05:49|235.79
17:05:50|235.8
17:05:51|235.8
17:05:52|235.8
17:05:53|235.82
17:05:55|235.82
17:05:55|235.8
17:05:57|235.83
17:05:58|235.84
17:05:59|235.84
17:06:00|235.85
17:06:00|235.72
17:06:02|235.71
17:06:03|235.7
17:06:04|235.78
17:06:05|235.78
17:06:07|235.76
17:06:08|235.75
17:06:09|235.7
17:06:10|235.73
17:06:11|235.71
17:06:11|235.7
17:06:13|235.72
17:06:14|235.74
17:06:14|235.74
17:06:16|235.74
17:06:16|235.76
17:06:18|235.72
17:06:18|235.72
17:06:20|235.66
17:06:20|235.65
17:06:21|235.7
17:06:23|235.69
17:06:23|235.69
17:06:25|235.65
17:06:26|235.62
17:06:27|235.6
17:06:27|235.64
17:06:29|235.7
17:06:29|235.66
17:06:30|235.66
17:06:31|235.66
17:06:33|235.66
17:06:34|235.63
17:06:35|235.65
17:06:36|235.65
17:06:37|235.65
17:06:38|235.65
17:06:39|235.61
17:06:40|235.84
17:06:42|235.82
17:06:42|235.85
17:06:43|235.9
17:06:44|235.89
17:06:45|235.89
17:06:47|235.84
17:06:47|235.84
17:06:49|235.83
17:06:49|235.81
17:06:51|235.77
17:06:52|235.82
17:06:52|235.82
17:06:53|235.78
17:06:55|235.77
17:06:55|235.77
17:06:56|235.78
17:06:57|235.77
17:06:59|235.68
17:06:59|235.61
17:07:00|235.61
17:07:01|235.61
17:07:04|235.63
17:07:05|235.56
17:07:06|235.63
17:07:08|235.63
17:07:10|235.65
17:07:10|235.64
17:07:12|235.64
17:07:14|235.65
17:07:14|235.66
17:07:15|235.66
17:07:16|235.66
17:07:17|235.64
17:07:18|235.58
17:07:19|235.59
17:07:20|235.61
17:07:21|235.6
17:07:22|235.61
17:07:23|235.61
17:07:24|235.55
17:07:26|235.55
17:07:26|235.55
17:07:27|235.53
17:07:29|235.57
17:07:29|235.61
17:07:30|235.63
17:07:31|235.63
17:07:32|235.62
17:07:33|235.61
17:07:35|235.58
17:07:35|235.58
17:07:36|235.58
17:07:37|235.62
17:07:38|235.62
17:07:39|235.58
17:07:40|235.58
17:07:41|235.62
17:07:42|235.62
17:07:43|235.62
17:07:44|235.62
17:07:46|235.59
17:07:46|235.59
17:07:47|235.63
17:07:49|235.62
17:07:49|235.63
17:07:51|235.65
17:07:51|235.65
17:07:52|235.65
17:07:53|235.63
17:07:54|235.62
17:07:56|235.63
17:07:57|235.69
17:07:58|235.68
17:07:58|235.71
17:08:00|235.68
17:08:00|235.72
17:08:02|235.71
17:08:03|235.73
17:08:05|235.66
17:08:06|235.68
17:08:07|235.68
17:08:08|235.66
17:08:10|235.63
17:08:11|235.64
17:08:11|235.65
17:08:12|235.64
17:08:14|235.63
17:08:15|235.72
17:08:16|235.76
17:08:17|235.74
17:08:18|235.74
17:08:18|235.7
17:08:20|235.66
17:08:20|235.64
17:08:21|235.65
17:08:23|235.65
17:08:23|235.65
17:08:24|235.66
17:08:25|235.65
17:08:27|235.65
17:08:28|235.7
17:08:29|235.74
17:08:29|235.67
17:08:31|235.65
17:08:32|235.6
17:08:33|235.61
17:08:33|235.61
17:08:35|235.6
17:08:36|235.6
17:08:37|235.6
17:08:38|235.61
17:08:39|235.57
17:08:40|235.74
17:08:41|235.77
17:08:42|235.77
17:08:43|235.77
17:08:44|235.73
17:08:45|235.62
17:08:46|235.64
17:08:47|235.64
17:08:48|235.67
17:08:49|235.67
17:08:50|235.65
17:08:51|235.62
17:08:52|235.62
17:08:53|235.62
17:08:54|235.57
17:08:55|235.55
17:08:56|235.53
17:08:57|235.52
17:08:58|235.54
17:08:59|235.54
17:09:00|235.46
17:09:01|235.46
17:09:02|235.45
17:09:03|235.59
17:09:05|235.58
17:09:06|235.6
17:09:07|235.55
17:09:07|235.53
17:09:10|235.58
17:09:11|235.56
17:09:12|235.58
17:09:13|235.64
17:09:14|235.64
17:09:14|235.59
17:09:16|235.57
17:09:16|235.56
17:09:18|235.59
17:09:19|235.59
17:09:20|235.6
17:09:21|235.61
17:09:22|235.64
17:09:24|235.64
17:09:25|235.72
17:09:26|235.7
17:09:27|235.65
17:09:27|235.65
17:09:29|235.65
17:09:30|235.65
17:09:30|235.63
17:09:32|235.57
17:09:33|235.59
17:09:34|235.58
17:09:35|235.52
17:09:36|235.69
17:09:37|235.69
17:09:38|235.67
17:09:39|235.67
17:09:40|235.67
17:09:41|235.7
17:09:42|235.73
17:09:43|235.73
17:09:44|235.73
17:09:45|235.73
17:09:46|235.75
17:09:47|235.75
17:09:48|235.76
17:09:49|235.75
17:09:50|235.82
17:09:51|235.83
17:09:52|235.7
17:09:53|235.75
17:09:54|235.75
17:09:55|235.76
17:09:56|235.76
17:09:57|235.8
17:09:58|235.77
17:09:58|235.81
17:10:00|235.83
17:10:01|235.82
17:10:02|235.87
17:10:03|235.88
17:10:04|235.82
17:10:05|235.81
17:10:07|235.79
17:10:08|235.8
17:10:09|235.78
17:10:10|235.81
17:10:11|235.84
17:10:12|235.84
17:10:13|235.9
17:10:14|235.9
17:10:15|235.86
17:10:16|235.84
17:10:17|235.87
17:10:18|235.87
17:10:19|235.9
17:10:21|235.78
17:10:21|235.73
17:10:22|235.72
17:10:23|235.77
17:10:24|235.86
17:10:25|235.84
17:10:26|235.81
17:10:27|235.81
17:10:28|235.78
17:10:30|235.82
17:10:30|235.83
17:10:32|235.83
17:10:33|235.82
17:10:34|235.82
17:10:35|235.82
17:10:36|235.82
17:10:37|235.82
17:10:37|235.83
17:10:39|235.83
17:10:40|235.8
17:10:41|235.82
17:10:41|235.85
17:10:43|235.8
17:10:44|235.66
17:10:45|235.73
17:10:46|235.71
17:10:47|235.71
17:10:48|235.8
17:10:49|235.78
17:10:49|235.83
17:10:51|235.81
17:10:51|235.8
17:10:53|235.92
17:10:54|235.92
17:10:55|235.8
17:10:55|235.75
17:10:57|235.74
17:10:58|235.89
17:10:58|235.9
17:11:00|235.91
17:11:01|235.88
17:11:02|235.89
17:11:02|235.89
17:11:04|235.89
17:11:04|235.84
17:11:06|235.79
17:11:07|235.71
17:11:08|235.67
17:11:10|235.61
17:11:12|235.57
17:11:13|235.54
17:11:14|235.54
17:11:15|235.53
17:11:16|235.51
17:11:17|235.55
17:11:18|235.63
17:11:19|235.6
17:11:20|235.6
17:11:21|235.65
17:11:22|235.7
17:11:22|235.7
17:11:24|235.75
17:11:25|235.69
17:11:26|235.8
17:11:26|235.8
17:11:27|235.79
17:11:29|235.79
17:11:30|235.75
17:11:31|235.74
17:11:32|235.75
17:11:33|235.75
17:11:33|235.74
17:11:34|235.75
17:11:36|235.74
17:11:37|235.75
17:11:37|235.75
17:11:39|235.76
17:11:40|235.76
17:11:41|235.76
17:11:42|235.75
17:11:44|235.76
17:11:44|235.76
17:11:46|235.77
17:11:47|235.83
17:11:49|235.85
17:11:49|235.84
17:11:50|235.79
17:11:51|235.8
17:11:53|235.8
17:11:53|235.79
17:11:54|235.8
17:11:55|235.8
17:11:56|235.75
17:11:58|235.74
17:11:58|235.75
17:11:59|235.74
17:12:00|235.71
17:12:01|235.66
17:12:03|235.66
17:12:03|235.66
17:12:04|235.66
17:12:05|235.68
17:12:06|235.65
17:12:09|235.61
17:12:09|235.84
17:12:11|235.8
17:12:11|235.79
17:12:12|235.79
17:12:14|235.79
17:12:15|235.79
17:12:15|235.79
17:12:17|235.83
17:12:18|235.77
17:12:19|235.79
17:12:20|235.79
17:12:22|235.8
17:12:22|235.84
17:12:23|235.84
17:12:24|235.88
17:12:25|235.88
17:12:26|235.88
17:12:27|235.86
17:12:28|235.85
17:12:30|235.92
17:12:31|235.97
17:12:32|235.94
17:12:34|235.9
17:12:34|235.84
17:12:36|235.84
17:12:36|235.77
17:12:37|235.81
17:12:38|235.85
17:12:40|235.83
17:12:40|235.87
17:12:41|235.82
17:12:42|235.82
17:12:43|235.84
17:12:44|235.88
17:12:45|235.92
17:12:46|236.02
17:12:48|236.05
17:12:49|236.05
17:12:49|236.07
17:12:51|236.07
17:12:51|236.08
17:12:52|235.99
17:12:53|236.07
17:12:54|236.05
17:12:55|236.06
17:12:56|236.06
17:12:57|236.09
17:12:58|236.09
17:12:59|236.09
17:13:01|236.07
17:13:02|236.09
17:13:03|236.09
17:13:04|236.08
17:13:05|236.03
17:13:06|236.03
17:13:07|236.01
17:13:08|235.97
17:13:10|235.96
17:13:12|235.93
17:13:13|235.84
17:13:13|235.86
17:13:15|235.88
17:13:16|235.88
17:13:17|235.84
17:13:18|235.85
17:13:19|235.82
17:13:20|235.83
17:13:21|235.83
17:13:22|235.86
17:13:23|235.87
17:13:24|235.87
17:13:25|235.81
17:13:26|235.81
17:13:27|236.02
17:13:27|236.02
17:13:29|235.93
17:13:30|235.89
17:13:31|235.97
17:13:32|235.81
17:13:33|235.87
17:13:34|235.81
17:13:35|235.84
17:13:36|235.87
17:13:37|235.88
17:13:38|235.79
17:13:39|235.81
17:13:39|235.8
17:13:40|235.83
17:13:42|235.88
17:13:43|235.89
17:13:44|235.89
17:13:45|235.89
17:13:46|235.89
17:13:47|235.82
17:13:48|235.82
17:13:49|235.77
17:13:50|235.84
17:13:51|235.83
17:13:52|235.79
17:13:53|235.78
17:13:54|235.79
17:13:55|235.79
17:13:56|235.8
17:13:57|235.78
17:13:58|235.78
17:13:59|235.79
17:14:00|235.78
17:14:01|235.75
17:14:02|235.75
17:14:03|235.71
17:14:04|235.72
17:14:05|235.73
17:14:06|235.73
17:14:07|235.73
17:14:08|235.74
17:14:10|235.72
17:14:12|235.7
17:14:12|235.79
17:14:13|235.75
17:14:15|235.75
17:14:16|235.76
17:14:16|235.67
17:14:17|235.65
17:14:19|235.63
17:14:20|235.64
17:14:21|235.63
17:14:22|235.64
17:14:23|235.65
17:14:24|235.67
17:14:25|235.74
17:14:26|235.73
17:14:27|235.73
17:14:28|235.71
17:14:29|235.76
17:14:30|235.71
17:14:31|235.78
17:14:32|235.94
17:14:33|235.92
17:14:34|235.91
17:14:35|235.94
17:14:36|235.87
17:14:37|235.82
17:14:38|235.86
17:14:39|235.86
17:14:40|235.88
17:14:41|235.9
17:14:42|235.86
17:14:43|235.92
17:14:44|235.93
17:14:45|235.87
17:14:46|235.82
17:14:47|235.85
17:14:48|235.84
17:14:49|235.94
17:14:50|235.92
17:14:51|235.94
17:14:52|235.86
17:14:53|235.87
17:14:54|235.87
17:14:55|235.87
17:14:56|235.84
17:14:57|235.83
17:14:58|235.84
17:14:59|235.85
17:15:00|235.92
17:15:01|235.95
17:15:02|235.87
17:15:03|235.88
17:15:04|235.88
17:15:05|235.92
17:15:06|235.96
17:15:07|235.95
17:15:08|235.95
17:15:09|235.95
17:15:10|235.94
17:15:12|235.91
17:15:12|235.89
17:15:14|235.89
17:15:15|235.71
17:15:15|235.7
17:15:18|235.72
17:15:19|235.71
17:15:20|235.7
17:15:21|235.69
17:15:22|235.7
17:15:23|235.64
17:15:23|235.64
17:15:24|235.64
17:15:26|235.6
17:15:27|235.58
17:15:28|235.55
17:15:29|235.54
17:15:30|235.55
17:15:31|235.55
17:15:32|235.55
17:15:32|235.55
17:15:34|235.57
17:15:35|235.54
17:15:36|235.53
17:15:37|235.61
17:15:37|235.62
17:15:38|235.59
17:15:40|235.59
17:15:40|235.59
17:15:42|235.61
17:15:43|235.58
17:15:44|235.52
17:15:45|235.52
17:15:46|235.51
17:15:47|235.51
17:15:49|235.5
17:15:49|235.46
17:15:51|235.45
17:15:51|235.41
17:15:53|235.53
17:15:54|235.52
17:15:54|235.46
17:15:56|235.46
17:15:57|235.46
17:15:57|235.4
17:15:59|235.36
17:16:00|235.34
17:16:01|235.34
17:16:02|235.34
17:16:02|235.45
17:16:04|235.45
17:16:05|235.45
17:16:06|235.48
17:16:08|235.54
17:16:08|235.54
17:16:09|235.52
17:16:11|235.57
17:16:12|235.56
17:16:13|235.57
17:16:14|235.53
17:16:15|235.56
17:16:16|235.56
17:16:17|235.56
17:16:18|235.47
17:16:19|235.5
17:16:20|235.5
17:16:21|235.46
17:16:22|235.44
17:16:23|235.45
17:16:24|235.45
17:16:25|235.47
17:16:26|235.49
17:16:27|235.45
17:16:28|235.41
17:16:29|235.37
17:16:30|235.39
17:16:31|235.35
17:16:32|235.34
17:16:33|235.28
17:16:34|235.28
17:16:35|235.27
17:16:36|235.25
17:16:37|235.2
17:16:38|235.13
17:16:39|235.17
17:16:40|235.17
17:16:41|235.13
17:16:42|235.13
17:16:43|235.1
17:16:44|235.16
17:16:45|235.24
17:16:46|235.26
17:16:47|235.25
17:16:48|235.25
17:16:49|235.28
17:16:50|235.29
17:16:51|235.33
17:16:52|235.33
17:16:53|235.3
17:16:54|235.31
17:16:55|235.35
17:16:56|235.28
17:16:57|235.28
17:16:58|235.34
17:16:59|235.17
17:17:00|235.18
17:17:01|235.19
17:17:02|235.2
17:17:03|235.21
17:17:04|235.17
17:17:05|235.24
17:17:06|235.24
17:17:07|235.24
17:17:08|235.15
17:17:09|235.17
17:17:10|235.21
17:17:11|235.19
17:17:12|235.23
17:17:14|235.25
17:17:15|235.25
17:17:16|235.35
17:17:17|235.35
17:17:19|235.34
17:17:19|235.36
17:17:20|235.36
17:17:22|235.36
17:17:23|235.35
17:17:24|235.31
17:17:26|235.29
17:17:26|235.29
17:17:28|235.28
17:17:28|235.27
17:17:30|235.27
17:17:31|235.27
17:17:32|235.26
17:17:32|235.26
17:17:33|235.22
17:17:34|235.22
17:17:36|235.22
17:17:36|235.25
17:17:37|235.26
17:17:38|235.23
17:17:40|235.28
17:17:40|235.24
17:17:41|235.21
17:17:42|235.13
17:17:43|235.17
17:17:44|235.12
17:17:46|235.2
17:17:46|235.09
17:17:47|235.09
17:17:48|235.05
17:17:50|235.04
17:17:50|235.03
17:17:51|235.01
17:17:52|235.07
17:17:53|235.02
17:17:54|235.04
17:17:55|235.04
17:17:56|235.08
17:17:57|235.03
17:17:58|235.04
17:18:00|235.04
17:18:00|235.11
17:18:01|235.03
17:18:02|235.
17:18:03|235.01
17:18:05|235.
17:18:05|235.01
17:18:06|235.05
17:18:08|235.01
17:18:09|235.07
17:18:09|235.
17:18:10|235.06
17:18:12|235.04
17:18:13|235.02
17:18:14|235.
17:18:15|235.
17:18:17|235.
17:18:18|235.01
17:18:20|235.01
17:18:21|235.02
17:18:22|235.1
17:18:23|235.07
17:18:24|235.1
17:18:25|235.08
17:18:26|235.09
17:18:27|235.07
17:18:28|235.1
17:18:29|235.05
17:18:30|235.05
17:18:31|235.05
17:18:32|235.09
17:18:33|235.09
17:18:34|235.05
17:18:35|235.05
17:18:36|235.09
17:18:37|235.09
17:18:38|235.09
17:18:39|235.09
17:18:40|235.12
17:18:41|235.12
17:18:42|235.12
17:18:43|235.12
17:18:44|235.12
17:18:45|235.12
17:18:46|235.11
17:18:47|235.11
17:18:48|235.11
17:18:49|235.06
17:18:50|235.05
17:18:51|235.08
17:18:52|235.19
17:18:53|235.22
17:18:54|235.22
17:18:55|235.23
17:18:56|235.23
17:18:57|235.22
17:18:58|235.18
17:18:59|235.19
17:19:00|235.27
17:19:01|235.27
17:19:02|235.32
17:19:03|235.32
17:19:04|235.32
17:19:05|235.32
17:19:06|235.32
17:19:07|235.32
17:19:08|235.32
17:19:09|235.31
17:19:10|235.3
17:19:11|235.3
17:19:12|235.28
17:19:13|235.29
17:19:14|235.26
17:19:16|235.27
17:19:17|235.26
17:19:19|235.23
17:19:20|235.26
17:19:20|235.23
17:19:21|235.22
17:19:23|235.24
17:19:24|235.2
17:19:25|235.2
17:19:26|235.24
17:19:27|235.22
17:19:27|235.22
17:19:29|235.21
17:19:29|235.17
17:19:32|235.35
17:19:32|235.45
17:19:34|235.45
17:19:34|235.44
17:19:36|235.43
17:19:37|235.41
17:19:37|235.35
17:19:38|235.34
17:19:39|235.32
17:19:40|235.23
17:19:41|235.25
17:19:42|235.25
17:19:43|235.25
17:19:44|235.25
17:19:45|235.25
17:19:46|235.27
17:19:47|235.27
17:19:49|235.28
17:19:49|235.25
17:19:50|235.26
17:19:51|235.26
17:19:52|235.26
17:19:53|235.27
17:19:54|235.26
17:19:55|235.26
17:19:56|235.26
17:19:57|235.27
17:19:58|235.27
17:19:59|235.27
17:20:00|235.28
17:20:01|235.24
17:20:02|235.25
17:20:03|235.26
17:20:05|235.24
17:20:05|235.27
17:20:06|235.27
17:20:07|235.27
17:20:08|235.22
17:20:09|235.23
17:20:11|235.27
17:20:12|235.27
17:20:13|235.27
17:20:14|235.23
17:20:15|235.22
17:20:17|235.24
17:20:18|235.26
17:20:19|235.22
17:20:21|235.19
17:20:21|235.19
17:20:23|235.17
17:20:24|235.17
17:20:25|235.15
17:20:26|235.18
17:20:27|235.13
17:20:28|235.07
17:20:29|235.04
17:20:30|235.04
17:20:32|235.04
17:20:32|235.04
17:20:34|235.04
17:20:35|235.06
17:20:36|235.07
17:20:37|235.08
17:20:37|235.11
17:20:38|235.17
17:20:39|235.16
17:20:41|235.18
17:20:41|235.17
17:20:42|235.18
17:20:44|235.15
17:20:44|235.14
17:20:45|235.11
17:20:46|235.11
17:20:47|235.15
17:20:49|235.13
17:20:49|235.1
17:20:50|235.1
17:20:51|235.11
17:20:52|235.12
17:20:53|235.11
17:20:54|235.11
17:20:55|235.12
17:20:57|235.12
17:20:58|235.12
17:20:59|235.12
17:20:59|235.11
17:21:00|235.12
17:21:02|235.12
17:21:02|235.12
17:21:03|235.12
17:21:04|235.12
17:21:06|235.11
17:21:06|235.12
17:21:07|235.12
17:21:08|235.12
17:21:09|235.1
17:21:10|235.05
17:21:11|235.03
17:21:12|235.02
17:21:13|235.02
17:21:14|235.01
17:21:15|235.01
17:21:16|235.01
17:21:18|235.01
17:21:19|235.05
17:21:21|235.02
17:21:22|235.02
17:21:23|235.
17:21:24|235.01
17:21:25|235.
17:21:27|235.01
17:21:27|235.05
17:21:29|235.
17:21:29|234.96
17:21:31|234.87
17:21:32|234.9
17:21:33|234.92
17:21:34|234.92
17:21:35|234.92
17:21:35|234.91
17:21:36|234.93
17:21:38|234.92
17:21:39|234.92
17:21:40|234.92
17:21:41|234.91
17:21:42|234.93
17:21:42|234.93
17:21:44|234.93
17:21:45|234.91
17:21:46|234.76
17:21:47|234.77
17:21:48|234.78
17:21:49|234.79
17:21:50|234.77
17:21:51|234.78
17:21:52|234.78
17:21:53|234.78
17:21:54|234.78
17:21:55|234.78
17:21:56|234.78
17:21:57|234.77
17:21:59|234.76
17:21:59|234.72
17:22:01|234.73
17:22:02|234.7
17:22:03|234.69
17:22:04|234.69
17:22:04|234.67
17:22:05|234.71
17:22:07|234.68
17:22:08|234.66
17:22:09|234.66
17:22:10|234.78
17:22:10|234.69
17:22:12|234.68
17:22:13|234.64
17:22:14|234.66
17:22:15|234.64
17:22:16|234.61
17:22:16|234.6
17:22:17|234.59
17:22:19|234.57
17:22:21|234.68
17:22:21|234.68
17:22:23|234.68
17:22:24|234.68
17:22:25|234.66
17:22:27|234.66
17:22:27|234.66
17:22:28|234.78
17:22:29|234.8
17:22:30|234.78
17:22:31|234.8
17:22:32|234.8
17:22:34|234.79
17:22:35|234.79
17:22:36|234.74
17:22:36|234.74
17:22:38|234.73
17:22:39|234.73
17:22:40|234.76
17:22:40|234.84
17:22:42|234.84
17:22:42|234.82
17:22:44|234.82
17:22:44|234.75
17:22:46|234.7
17:22:46|234.63
17:22:47|234.64
17:22:49|234.63
17:22:49|234.63
17:22:51|234.59
17:22:51|234.6
17:22:52|234.59
17:22:53|234.59
17:22:54|234.56
17:22:56|234.6
17:22:56|234.58
17:22:57|234.62
17:22:58|234.65
17:22:59|234.63
17:23:00|234.61
17:23:01|234.63
17:23:03|234.6
17:23:03|234.61
17:23:05|234.61
17:23:05|234.59
17:23:06|234.56
17:23:07|234.54
17:23:08|234.6
17:23:09|234.6
17:23:10|234.56
17:23:11|234.58
17:23:12|234.57
17:23:13|234.57
17:23:14|234.57
17:23:15|234.58
17:23:17|234.68
17:23:18|234.64
17:23:19|234.66
17:23:21|234.6
17:23:21|234.61
17:23:23|234.68
17:23:24|234.6
17:23:25|234.6
17:23:26|234.56
17:23:27|234.56
17:23:29|234.58
17:23:30|234.59
17:23:31|234.58
17:23:32|234.58
17:23:33|234.6
17:23:34|234.69
17:23:35|234.6
17:23:36|234.66
17:23:37|234.62
17:23:38|234.61
17:23:39|234.65
17:23:40|234.72
17:23:41|234.73
17:23:42|234.74
17:23:44|234.72
17:23:44|234.72
17:23:46|234.72
17:23:47|234.75
17:23:48|234.77
17:23:49|234.77
17:23:50|234.8
17:23:51|234.81
17:23:52|234.8
17:23:53|234.8
17:23:54|234.8
17:23:55|234.77
17:23:56|234.71
17:23:56|234.71
17:23:58|234.71
17:23:58|234.7
17:23:59|234.7
17:24:01|234.71
17:24:03|234.72
17:24:03|234.78
17:24:04|234.79
17:24:05|234.82
17:24:06|234.79
17:24:07|234.79
17:24:08|234.83
17:24:09|234.83
17:24:10|234.81
17:24:11|234.79
17:24:12|234.8
17:24:13|234.8
17:24:14|234.8
17:24:15|234.8
17:24:16|234.81
17:24:17|234.92
17:24:18|234.9
17:24:20|234.89
17:24:22|234.87
17:24:23|234.9
17:24:24|234.87
17:24:26|234.88
17:24:27|234.88
17:24:28|234.88
17:24:29|234.87
17:24:30|234.88
17:24:31|234.84
17:24:32|234.84
17:24:33|234.88
17:24:34|234.88
17:24:35|234.85
17:24:36|234.84
17:24:37|234.84
17:24:38|234.85
17:24:39|234.96
17:24:40|234.97
17:24:41|234.96
17:24:42|234.97
17:24:43|234.96
17:24:44|234.96
17:24:45|234.92
17:24:46|234.95
17:24:47|234.95
17:24:48|234.96
17:24:49|234.98
17:24:50|234.98
17:24:51|234.97
17:24:52|234.99
17:24:53|234.99
17:24:54|234.99
17:24:55|234.99
17:24:56|234.94
17:24:57|234.9
17:24:58|234.92
17:24:59|234.92
17:25:00|234.95
17:25:01|234.91
17:25:02|234.86
17:25:03|234.84
17:25:04|234.9
17:25:05|234.92
17:25:06|234.79
17:25:07|234.73
17:25:08|234.71
17:25:09|234.65
17:25:10|234.53
17:25:11|234.53
17:25:12|234.55
17:25:13|234.53
17:25:14|234.58
17:25:15|234.62
17:25:16|234.62
17:25:17|234.51
17:25:18|234.58
17:25:19|234.62
17:25:20|234.62
17:25:22|234.66
17:25:23|234.71
17:25:24|234.7
17:25:26|234.66
17:25:27|234.62
17:25:28|234.62
17:25:29|234.62
17:25:30|234.63
17:25:31|234.67
17:25:32|234.69
17:25:33|234.73
17:25:34|234.71
17:25:36|234.72
17:25:37|234.61
17:25:38|234.61
17:25:39|234.58
17:25:40|234.53
17:25:41|234.68
17:25:42|234.6
17:25:43|234.56
17:25:44|234.55
17:25:45|234.52
17:25:46|234.62
17:25:47|234.57
17:25:48|234.59
17:25:49|234.57
17:25:50|234.57
17:25:51|234.6
17:25:53|234.72
17:25:53|234.69
17:25:54|234.74
17:25:55|234.72
17:25:56|234.69
17:25:57|234.77
17:25:58|234.73
17:25:59|234.65
17:26:00|234.62
17:26:02|234.54
17:26:02|234.56
17:26:03|234.6
17:26:04|234.59
17:26:05|234.62
17:26:06|234.62
17:26:07|234.64
17:26:08|234.57
17:26:09|234.59
17:26:10|234.57
17:26:11|234.58
17:26:12|234.58
17:26:13|234.59
17:26:14|234.59
17:26:16|234.69
17:26:16|234.64
17:26:17|234.64
17:26:19|234.66
17:26:19|234.67
17:26:20|234.67
17:26:22|234.68
17:26:24|234.68
17:26:25|234.7
17:26:25|234.76
17:26:27|234.73
17:26:28|234.73
17:26:29|234.73
17:26:31|234.73
17:26:32|234.8
17:26:33|234.78
17:26:34|234.6
17:26:35|234.6
17:26:36|234.6
17:26:37|234.55
17:26:38|234.54
17:26:39|234.55
17:26:40|234.53
17:26:41|234.56
17:26:42|234.51
17:26:43|234.51
17:26:44|234.5
17:26:45|234.51
17:26:46|234.51
17:26:47|234.49
17:26:48|234.5
17:26:49|234.5
17:26:50|234.5
17:26:51|234.49
17:26:52|234.49
17:26:53|234.48
17:26:54|234.48
17:26:55|234.48
17:26:56|234.53
17:26:57|234.52
17:26:58|234.47
17:26:59|234.48
17:27:00|234.48
17:27:01|234.46
17:27:02|234.42
17:27:03|234.42
17:27:04|234.44
17:27:05|234.43
17:27:06|234.44
17:27:07|234.48
17:27:08|234.5
17:27:09|234.49
17:27:10|234.49
17:27:11|234.5
17:27:12|234.49
17:27:13|234.5
17:27:15|234.51
17:27:16|234.51
17:27:17|234.5
17:27:18|234.51
17:27:19|234.5
17:27:20|234.49
17:27:21|234.49
17:27:22|234.49
17:27:24|234.57
17:27:25|234.57
17:27:26|234.57
17:27:28|234.49
17:27:29|234.53
17:27:30|234.54
17:27:31|234.59
17:27:32|234.47
17:27:34|234.44
17:27:35|234.49
17:27:36|234.49
17:27:37|234.45
17:27:38|234.46
17:27:39|234.45
17:27:40|234.45
17:27:41|234.42
17:27:43|234.45
17:27:44|234.46
17:27:44|234.46
17:27:46|234.46
17:27:46|234.46
17:27:48|234.45
17:27:48|234.45
17:27:49|234.42
17:27:50|234.42
17:27:52|234.42
17:27:53|234.41
17:27:53|234.4
17:27:54|234.4
17:27:55|234.43
17:27:56|234.44
17:27:57|234.43
17:27:59|234.44
17:28:00|234.4
17:28:01|234.36
17:28:02|234.37
17:28:03|234.38
17:28:04|234.37
17:28:04|234.37
17:28:06|234.36
17:28:07|234.36
17:28:07|234.36
17:28:08|234.42
17:28:09|234.37
17:28:10|234.34
17:28:12|234.34
17:28:13|234.34
17:28:13|234.35
17:28:14|234.36
17:28:15|234.34
17:28:16|234.32
17:28:17|234.31
17:28:18|234.31
17:28:19|234.31
17:28:20|234.32
17:28:21|234.3
17:28:22|234.28
17:28:24|234.28
17:28:25|234.28
17:28:27|234.29
17:28:28|234.28
17:28:29|234.29
17:28:31|234.49
17:28:32|234.47
17:28:33|234.48
17:28:33|234.48
17:28:35|234.48
17:28:36|234.5
17:28:37|234.49
17:28:37|234.49
17:28:38|234.45
17:28:39|234.48
17:28:41|234.5
17:28:42|234.5
17:28:43|234.6
17:28:44|234.6
17:28:45|234.65
17:28:47|234.65
17:28:48|234.65
17:28:49|234.57
17:28:50|234.57
17:28:51|234.65
17:28:52|234.62
17:28:53|234.59
17:28:54|234.54
17:28:55|234.53
17:28:55|234.54
17:28:57|234.54
17:28:58|234.44
17:28:59|234.44
17:29:00|234.44
17:29:01|234.46
17:29:02|234.46
17:29:03|234.43
17:29:04|234.47
17:29:05|234.42
17:29:06|234.38
17:29:06|234.36
17:29:07|234.33
17:29:09|234.33
17:29:09|234.3
17:29:10|234.31
17:29:12|234.29
17:29:12|234.29
17:29:14|234.29
17:29:15|234.29
17:29:16|234.29
17:29:17|234.34
17:29:18|234.38
17:29:19|234.41
17:29:20|234.47
17:29:21|234.47
17:29:21|234.45
17:29:22|234.46
17:29:23|234.46
17:29:26|234.52
17:29:27|234.5
17:29:28|234.47
17:29:29|234.47
17:29:30|234.47
17:29:32|234.46
17:29:33|234.54
17:29:34|234.56
17:29:35|234.58
17:29:37|234.58
17:29:37|234.56
17:29:38|234.56
17:29:39|234.54
17:29:40|234.49
17:29:41|234.5
17:29:42|234.5
17:29:44|234.46
17:29:45|234.46
17:29:46|234.49
17:29:47|234.51
17:29:48|234.46
17:29:50|234.46
17:29:50|234.51
17:29:51|234.45
17:29:53|234.39
17:29:54|234.39
17:29:54|234.42
17:29:56|234.4
17:29:56|234.4
17:29:58|234.36
17:29:58|234.33
17:29:59|234.32
17:30:00|234.26
17:30:02|234.27
17:30:03|234.28
17:30:03|234.19
17:30:04|234.23
17:30:06|234.2
17:30:07|234.2
17:30:08|234.2
17:30:08|234.18
17:30:10|234.18
17:30:10|234.15
17:30:12|234.15
17:30:13|234.16
17:30:14|234.12
17:30:14|234.11
17:30:16|234.12
17:30:17|234.12
17:30:18|234.15
17:30:19|234.24
17:30:19|234.32
17:30:21|234.3
17:30:22|234.37
17:30:23|234.44
17:30:23|234.51
17:30:25|234.53
17:30:27|234.54
17:30:28|234.58
17:30:29|234.6
17:30:31|234.62
17:30:31|234.52
17:30:33|234.59
17:30:33|234.52
17:30:34|234.53
17:30:36|234.53
17:30:37|234.6
17:30:37|234.58
17:30:38|234.66
17:30:39|234.69
17:30:41|234.65
17:30:41|234.62
17:30:43|234.62
17:30:43|234.61
17:30:44|234.59
17:30:45|234.59
17:30:47|234.53
17:30:47|234.6
17:30:49|234.65
17:30:50|234.62
17:30:50|234.63
17:30:52|234.62
17:30:53|234.62
17:30:54|234.6
17:30:55|234.6
17:30:56|234.6
17:30:57|234.6
17:30:58|234.6
17:30:59|234.65
17:31:00|234.69
17:31:01|234.72
17:31:02|234.72
17:31:03|234.72
17:31:04|234.72
17:31:05|234.71
17:31:06|234.64
17:31:07|234.64
17:31:09|234.6
17:31:09|234.58
17:31:10|234.58
17:31:12|234.58
17:31:13|234.6
17:31:13|234.58
17:31:15|234.58
17:31:16|234.51
17:31:17|234.51
17:31:17|234.53
17:31:18|234.52
17:31:19|234.6
17:31:20|234.58
17:31:21|234.63
17:31:23|234.68
17:31:24|234.65
17:31:25|234.67
17:31:25|234.68
17:31:28|234.66
17:31:29|234.64
17:31:30|234.64
17:31:30|234.67
17:31:32|234.66
17:31:33|234.66
17:31:35|234.65
17:31:36|234.6
17:31:36|234.55
17:31:38|234.64
17:31:38|234.55
17:31:39|234.55
17:31:40|234.55
17:31:41|234.52
17:31:43|234.46
17:31:43|234.46
17:31:44|234.42
17:31:46|234.49
17:31:47|234.45
17:31:47|234.52
17:31:49|234.52
17:31:49|234.5
17:31:50|234.5
17:31:52|234.64
17:31:52|234.79
17:31:54|234.84
17:31:55|234.88
17:31:56|234.86
17:31:57|234.77
17:31:58|234.83
17:31:59|234.79
17:32:00|234.74
17:32:01|234.73
17:32:02|234.75
17:32:03|234.75
17:32:04|234.78
17:32:06|234.75
17:32:06|234.78
17:32:08|234.7
17:32:08|234.71
17:32:09|234.72
17:32:10|234.73
17:32:11|234.67
17:32:13|234.67
17:32:13|234.71
17:32:15|234.73
17:32:16|234.73
17:32:16|234.79
17:32:17|234.79
17:32:18|234.79
17:32:19|234.79
17:32:20|234.77
17:32:22|234.77
17:32:23|234.72
17:32:24|234.71
17:32:25|234.77
17:32:26|234.78
17:32:27|234.68
17:32:29|234.74
17:32:30|234.68
17:32:32|234.76
17:32:32|234.7
17:32:34|234.67
17:32:36|234.69
17:32:37|234.67
17:32:38|234.65
17:32:39|234.65
17:32:40|234.67
17:32:41|234.68
17:32:42|234.62
17:32:44|234.55
17:32:44|234.52
17:32:45|234.51
17:32:46|234.51
17:32:47|234.56
17:32:48|234.53
17:32:49|234.52
17:32:50|234.52
17:32:51|234.52
17:32:52|234.51
17:32:53|234.55
17:32:54|234.55
17:32:55|234.55
17:32:56|234.55
17:32:57|234.51
17:32:58|234.51
17:32:59|234.52
17:33:00|234.53
17:33:01|234.52
17:33:02|234.52
17:33:03|234.52
17:33:04|234.5
17:33:05|234.51
17:33:06|234.5
17:33:07|234.42
17:33:08|234.4
17:33:09|234.34
17:33:10|234.39
17:33:11|234.38
17:33:12|234.34
17:33:13|234.43
17:33:14|234.49
17:33:15|234.55
17:33:16|234.61
17:33:17|234.65
17:33:18|234.65
17:33:19|234.64
17:33:20|234.73
17:33:21|234.9
17:33:22|234.91
17:33:23|234.93
17:33:24|234.93
17:33:25|235.02
17:33:26|235.02
17:33:27|234.98
17:33:29|235.
17:33:31|235.
17:33:32|235.04
17:33:33|234.99
17:33:34|235.01
17:33:35|234.98
17:33:36|234.98
17:33:37|234.98
17:33:39|235.
17:33:40|235.
17:33:40|235.01
17:33:41|235.
17:33:42|235.01
17:33:44|234.97
17:33:44|234.98
17:33:46|235.
17:33:47|234.98
17:33:48|234.95
17:33:49|234.94
17:33:50|234.95
17:33:51|234.92
17:33:52|234.91
17:33:53|234.91
17:33:54|234.89
17:33:55|234.97
17:33:56|235.
17:33:57|234.97
17:33:58|234.92
17:33:59|234.95
17:34:00|234.92
17:34:01|234.98
17:34:02|234.96
17:34:03|234.95
17:34:04|234.97
17:34:05|234.99
17:34:06|235.
17:34:07|235.05
17:34:08|235.07
17:34:09|235.16
17:34:11|235.22
17:34:11|235.28
17:34:13|235.3
17:34:14|235.3
17:34:15|235.32
17:34:16|235.22
17:34:17|235.21
17:34:18|235.34
17:34:19|235.34
17:34:20|235.29
17:34:21|235.29
17:34:22|235.29
17:34:23|235.29
17:34:24|235.33
17:34:25|235.37
17:34:27|235.32
17:34:28|235.37
17:34:28|235.31
17:34:31|235.36
17:34:31|235.36
17:34:33|235.28
17:34:35|235.31
17:34:36|235.36
17:34:37|235.39
17:34:37|235.38
17:34:40|235.39
17:34:41|235.38
17:34:41|235.57
17:34:42|235.63
17:34:44|235.54
17:34:44|235.51
17:34:46|235.47
17:34:46|235.44
17:34:48|235.44
17:34:49|235.46
17:34:49|235.5
17:34:50|235.51
17:34:52|235.52
17:34:53|235.61
17:34:53|235.6
17:34:54|235.6
17:34:55|235.51
17:34:56|235.6
17:34:57|235.6
17:34:58|235.61
17:34:59|235.61
17:35:00|235.71
17:35:01|235.71
17:35:02|235.65
17:35:03|235.68
17:35:05|235.62
17:35:06|235.6
17:35:06|235.68
17:35:08|235.68
17:35:08|235.63
17:35:09|235.66
17:35:10|235.7
17:35:11|235.69
17:35:13|235.63
17:35:13|235.64
17:35:14|235.64
17:35:16|235.64
17:35:16|235.64
17:35:17|235.64
17:35:18|235.64
17:35:19|235.64
17:35:20|235.61
17:35:22|235.68
17:35:22|235.66
17:35:23|235.65
17:35:25|235.73
17:35:25|235.69
17:35:26|235.7
17:35:28|235.69
17:35:28|235.74
17:35:29|235.67
17:35:31|235.77
17:35:33|235.72
17:35:35|235.75
17:35:35|235.71
17:35:36|235.67
17:35:37|235.71
17:35:38|235.71
17:35:39|235.73
17:35:40|235.68
17:35:41|235.72
17:35:42|235.68
17:35:43|235.7
17:35:45|235.72
17:35:45|235.67
17:35:46|235.68
17:35:47|235.67
17:35:49|235.71
17:35:49|235.71
17:35:50|235.67
17:35:52|235.71
17:35:53|235.71
17:35:54|235.65
17:35:55|235.65
17:35:56|235.65
17:35:57|235.72
17:35:58|235.76
17:35:59|235.76
17:36:00|235.72
17:36:01|235.76
17:36:02|235.7
17:36:03|235.72
17:36:04|235.73
17:36:05|235.73
17:36:06|235.67
17:36:07|235.66
17:36:08|235.58
17:36:09|235.52
17:36:10|235.55
17:36:11|235.47
17:36:12|235.47
17:36:13|235.6
17:36:14|235.58
17:36:15|235.6
17:36:16|235.63
17:36:17|235.57
17:36:18|235.6
17:36:19|235.56
17:36:20|235.58
17:36:21|235.59
17:36:22|235.61
17:36:23|235.63
17:36:24|235.65
17:36:25|235.64
17:36:26|235.64
17:36:27|235.62
17:36:28|235.65
17:36:29|235.62
17:36:30|235.65
17:36:32|235.65
17:36:33|235.65
17:36:35|235.69
17:36:35|235.68
17:36:37|235.68
17:36:39|235.68
17:36:40|235.64
17:36:42|235.61
17:36:43|235.62
17:36:44|235.57
17:36:45|235.59
17:36:47|235.53
17:36:47|235.52
17:36:49|235.52
17:36:50|235.64
17:36:51|235.56
17:36:51|235.56
17:36:52|235.61
17:36:54|235.58
17:36:54|235.63
17:36:56|235.61
17:36:56|235.62
17:36:58|235.61
17:36:59|235.58
17:37:00|235.57
17:37:01|235.59
17:37:02|235.56
17:37:03|235.56
17:37:04|235.5
17:37:05|235.51
17:37:06|235.47
17:37:07|235.46
17:37:08|235.5
17:37:09|235.5
17:37:10|235.5
17:37:11|235.46
17:37:12|235.5
17:37:13|235.49
17:37:14|235.49
17:37:15|235.48
17:37:16|235.56
17:37:17|235.6
17:37:18|235.49
17:37:19|235.53
17:37:20|235.58
17:37:21|235.55
17:37:22|235.55
17:37:23|235.59
17:37:24|235.53
17:37:25|235.48
17:37:26|235.39
17:37:27|235.39
17:37:28|235.39
17:37:29|235.46
17:37:30|235.44
17:37:31|235.46
17:37:32|235.46
17:37:34|235.5
17:37:35|235.47
17:37:36|235.46
17:37:37|235.45
17:37:39|235.46
17:37:40|235.46
17:37:40|235.46
17:37:42|235.41
17:37:43|235.41
17:37:44|235.4
17:37:45|235.37
17:37:47|235.38
17:37:47|235.38
17:37:48|235.38
17:37:49|235.38
17:37:50|235.35
17:37:51|235.33
17:37:53|235.33
17:37:53|235.33
17:37:54|235.33
17:37:55|235.36
17:37:56|235.29
17:37:57|235.29
17:37:58|235.3
17:37:59|235.27
17:38:00|235.28
17:38:02|235.32
17:38:02|235.33
17:38:03|235.33
17:38:05|235.26
17:38:06|235.26
17:38:07|235.27
17:38:08|235.27
17:38:09|235.27
17:38:10|235.27
17:38:11|235.26
17:38:12|235.26
17:38:13|235.3
17:38:14|235.32
17:38:14|235.31
17:38:16|235.34
17:38:17|235.31
17:38:17|235.32
17:38:19|235.31
17:38:19|235.23
17:38:21|235.2
17:38:21|235.22
17:38:23|235.22
17:38:24|235.22
17:38:25|235.28
17:38:26|235.28
17:38:26|235.27
17:38:28|235.27
17:38:28|235.26
17:38:29|235.25
17:38:31|235.21
17:38:31|235.22
17:38:32|235.23
17:38:35|235.22
17:38:36|235.22
17:38:38|235.23
17:38:38|235.17
17:38:40|235.13
17:38:42|235.18
17:38:43|235.2
17:38:43|235.18
17:38:46|235.22
17:38:47|235.13
17:38:47|235.13
17:38:49|235.13
17:38:49|235.11
17:38:50|235.09
17:38:52|235.14
17:38:53|235.14
17:38:54|235.14
17:38:55|235.14
17:38:56|235.14
17:38:57|235.12
17:38:58|235.12
17:38:59|235.05
17:39:00|235.07
17:39:01|235.05
17:39:02|235.03
17:39:03|234.96
17:39:05|235.03
17:39:06|235.05
17:39:06|235.04
17:39:07|235.05
17:39:08|235.07
17:39:09|235.11
17:39:10|235.11
17:39:11|235.09
17:39:12|235.09
17:39:13|235.15
17:39:14|235.1
17:39:15|235.04
17:39:16|235.06
17:39:17|235.09
17:39:19|235.09
17:39:19|235.11
17:39:20|235.11
17:39:21|235.11
17:39:23|235.11
17:39:23|235.15
17:39:25|235.17
17:39:25|235.17
17:39:26|235.13
17:39:28|235.14
17:39:28|235.14
17:39:29|235.15
17:39:31|235.16
17:39:31|235.13
17:39:32|235.
17:39:33|235.05
17:39:36|235.14
17:39:37|235.1
17:39:38|235.11
17:39:39|235.11
17:39:39|235.15
17:39:41|235.13
17:39:43|235.12
17:39:44|235.12
17:39:45|235.13
17:39:46|235.12
17:39:47|235.09
17:39:48|235.09
17:39:49|235.08
17:39:50|235.08
17:39:52|235.08
17:39:52|235.1
17:39:54|235.11
17:39:55|235.12
17:39:56|235.09
17:39:57|235.13
17:39:58|235.14
17:39:59|235.14
17:40:00|235.16
17:40:01|235.16
17:40:02|235.07
17:40:03|235.01
17:40:04|235.01
17:40:05|235.03
17:40:06|235.03
17:40:07|235.06
17:40:07|235.06
17:40:09|235.07
17:40:10|235.09
17:40:10|235.08
17:40:11|235.08
17:40:13|235.08
17:40:13|235.1
17:40:15|235.13
17:40:16|235.13
17:40:17|235.1
17:40:18|235.1
17:40:19|235.1
17:40:19|235.08
17:40:21|235.07
17:40:21|235.07
17:40:23|235.07
17:40:24|235.08
17:40:25|235.08
17:40:26|235.08
17:40:27|235.08
17:40:27|235.08
17:40:29|235.08
17:40:30|235.08
17:40:30|235.08
17:40:32|235.09
17:40:33|235.08
17:40:33|235.08
17:40:35|235.06
17:40:37|235.08
17:40:38|235.08
17:40:40|235.08
17:40:40|235.15
17:40:42|235.15
17:40:42|235.1
17:40:44|235.15
17:40:46|235.1
17:40:47|235.1
17:40:47|235.1
17:40:49|235.09
17:40:49|235.1
17:40:51|235.08
17:40:52|235.09
17:40:53|235.12
17:40:54|235.13
17:40:55|235.1
17:40:55|235.08
17:40:56|235.08
17:40:58|235.08
17:40:59|235.08
17:41:00|235.08
17:41:01|235.14
17:41:02|235.08
17:41:02|235.12
17:41:04|235.08
17:41:05|235.08
17:41:06|235.08
17:41:07|235.11
17:41:08|235.01
17:41:09|235.01
17:41:09|235.01
17:41:11|235.01
17:41:12|235.01
17:41:14|235.03
17:41:15|235.03
17:41:15|235.07
17:41:17|235.14
17:41:18|235.13
17:41:19|235.11
17:41:20|235.
17:41:21|235.01
17:41:22|235.03
17:41:23|235.09
17:41:24|235.09
17:41:25|235.09
17:41:26|235.06
17:41:27|235.1
17:41:28|235.07
17:41:29|235.06
17:41:30|235.07
17:41:31|235.04
17:41:32|235.05
17:41:33|235.05
17:41:34|235.05
17:41:35|235.04
17:41:36|235.04
17:41:38|235.02
17:41:40|235.01
17:41:41|235.02
17:41:42|235.02
17:41:43|235.01
17:41:44|235.
17:41:46|234.96
17:41:46|234.98
17:41:48|234.91
17:41:49|234.95
17:41:51|234.95
17:41:52|234.96
17:41:53|235.01
17:41:54|235.01
17:41:54|235.01
17:41:56|235.05
17:41:57|235.02
17:41:57|235.04
17:41:59|235.05
17:41:59|235.06
17:42:00|235.06
17:42:01|235.06
17:42:02|235.06
17:42:03|235.07
17:42:05|235.07
17:42:06|235.07
17:42:07|235.07
17:42:08|235.12
17:42:09|235.14
17:42:10|235.15
17:42:11|235.15
17:42:12|235.17
17:42:13|235.22
17:42:14|235.23
17:42:15|235.28
17:42:16|235.28
17:42:17|235.22
17:42:18|235.22
17:42:19|235.29
17:42:20|235.27
17:42:21|235.31
17:42:22|235.34
17:42:23|235.34
17:42:24|235.35
17:42:25|235.35
17:42:26|235.36
17:42:27|235.35
17:42:28|235.35
17:42:29|235.37
17:42:30|235.37
17:42:31|235.37
17:42:32|235.38
17:42:33|235.25
17:42:34|235.27
17:42:35|235.27
17:42:36|235.25
17:42:37|235.25
17:42:39|235.22
17:42:40|235.34
17:42:42|235.34
17:42:43|235.24
17:42:44|235.26
17:42:45|235.28
17:42:46|235.28
17:42:48|235.28
17:42:48|235.26
17:42:50|235.28
17:42:51|235.3
17:42:52|235.35
17:42:53|235.35
17:42:53|235.34
17:42:54|235.34
17:42:56|235.35
17:42:56|235.35
17:42:57|235.35
17:43:00|235.35
17:43:00|235.35
17:43:01|235.36
17:43:02|235.36
17:43:03|235.35
17:43:04|235.35
17:43:05|235.35
17:43:06|235.35
17:43:07|235.35
17:43:08|235.34
17:43:09|235.35
17:43:10|235.3
17:43:11|235.3
17:43:12|235.22
17:43:13|235.22
17:43:14|235.22
17:43:15|235.3
17:43:16|235.26
17:43:17|235.28
17:43:18|235.28
17:43:19|235.28
17:43:20|235.28
17:43:21|235.25
17:43:22|235.25
17:43:24|235.23
17:43:25|235.27
17:43:27|235.23
17:43:28|235.2
17:43:28|235.21
17:43:30|235.21
17:43:31|235.22
17:43:31|235.22
17:43:33|235.23
17:43:33|235.22
17:43:34|235.21
17:43:36|235.21
17:43:37|235.27
17:43:37|235.28
17:43:38|235.3
17:43:40|235.3
17:43:41|235.3
17:43:42|235.3
17:43:43|235.3
17:43:45|235.32
17:43:45|235.32
17:43:47|235.34
17:43:48|235.34
17:43:49|235.31
17:43:50|235.31
17:43:52|235.31
17:43:53|235.31
17:43:53|235.31
17:43:55|235.31
17:43:56|235.35
17:43:57|235.35
17:43:58|235.35
17:43:59|235.34
17:44:00|235.35
17:44:01|235.3
17:44:02|235.28
17:44:03|235.28
17:44:04|235.23
17:44:05|235.23
17:44:06|235.3
17:44:07|235.31
17:44:08|235.3
17:44:09|235.25
17:44:10|235.25
17:44:11|235.28
17:44:12|235.26
17:44:13|235.27
17:44:14|235.26
17:44:15|235.27
17:44:16|235.27
17:44:17|235.23
17:44:18|235.23
17:44:19|235.21
17:44:20|235.25
17:44:21|235.22
17:44:22|235.22
17:44:23|235.22
17:44:24|235.18
17:44:25|235.18
17:44:26|235.18
17:44:27|235.17
17:44:28|235.17
17:44:29|235.13
17:44:30|235.15
17:44:31|235.15
17:44:32|235.14
17:44:33|235.14
17:44:34|235.11
17:44:35|235.13
17:44:36|235.11
17:44:37|235.11
17:44:38|235.11
17:44:39|235.13
17:44:41|235.09
17:44:41|235.13
17:44:43|235.07
17:44:44|235.06
17:44:45|235.09
17:44:46|235.09
17:44:47|235.1
17:44:48|235.1
17:44:49|235.07
17:44:50|235.07
17:44:51|235.04
17:44:52|235.04
17:44:53|235.04
17:44:54|235.06
17:44:55|235.05
17:44:56|235.11
17:44:57|235.14
17:44:58|235.2
17:44:59|235.12
17:45:00|235.15
17:45:02|235.18
17:45:02|235.18
17:45:03|235.17
17:45:05|235.22
17:45:06|235.24
17:45:07|235.22
17:45:08|235.13
17:45:08|235.23
17:45:10|235.21
17:45:11|235.21
17:45:11|235.21
17:45:13|235.21
17:45:14|235.22
17:45:15|235.15
17:45:16|235.14
17:45:16|235.14
17:45:17|235.14
17:45:18|235.17
17:45:20|235.09
17:45:20|235.1
17:45:21|235.15
17:45:23|235.15
17:45:23|235.09
17:45:24|235.07
17:45:25|235.08
17:45:26|235.07
17:45:27|235.07
17:45:28|235.06
17:45:29|235.08
17:45:30|235.08
17:45:31|235.12
17:45:33|235.12
17:45:33|235.12
17:45:34|235.11
17:45:35|235.13
17:45:36|235.13
17:45:37|235.13
17:45:39|235.19
17:45:39|235.24
17:45:41|235.24
17:45:43|235.25
17:45:44|235.19
17:45:45|235.27
17:45:46|235.3
17:45:48|235.34
17:45:48|235.42
17:45:49|235.47
17:45:51|235.48
17:45:51|235.47
17:45:53|235.47
17:45:54|235.49
17:45:55|235.51
17:45:56|235.55
17:45:57|235.6
17:45:58|235.61
17:45:58|235.59
17:46:00|235.56
17:46:01|235.57
17:46:03|235.5
17:46:03|235.47
17:46:04|235.44
17:46:05|235.47
17:46:06|235.43
17:46:07|235.44
17:46:09|235.39
17:46:10|235.36
17:46:11|235.32
17:46:11|235.25
17:46:13|235.33
17:46:14|235.32
17:46:15|235.27
17:46:16|235.27
17:46:17|235.25
17:46:18|235.28
17:46:19|235.25
17:46:19|235.27
17:46:20|235.32
17:46:22|235.34
17:46:22|235.34
17:46:24|235.34
17:46:24|235.3
17:46:26|235.29
17:46:26|235.29
17:46:28|235.29
17:46:29|235.3
17:46:30|235.29
17:46:30|235.29
17:46:32|235.28
17:46:33|235.28
17:46:34|235.25
17:46:35|235.26
17:46:35|235.22
17:46:36|235.21
17:46:38|235.24
17:46:39|235.25
17:46:40|235.27
17:46:41|235.24
17:46:43|235.3
17:46:43|235.3
17:46:44|235.25
17:46:45|235.26
17:46:46|235.21
17:46:47|235.2
17:46:48|235.2
17:46:50|235.21
17:46:51|235.2
17:46:53|235.19
17:46:53|235.2
17:46:54|235.2
17:46:55|235.14
17:46:56|235.17
17:46:57|235.15
17:46:58|235.16
17:46:59|235.2
17:47:00|235.19
17:47:01|235.15
17:47:02|235.16
17:47:03|235.19
17:47:04|235.19
17:47:05|235.17
17:47:06|235.17
17:47:07|235.17
17:47:08|235.17
17:47:09|235.2
17:47:10|235.19
17:47:12|235.19
17:47:13|235.18
17:47:13|235.18
17:47:15|235.18
17:47:15|235.16
17:47:17|235.17
17:47:18|235.17
17:47:19|235.17
17:47:20|235.12
17:47:21|235.12
17:47:22|235.15
17:47:24|235.18
17:47:24|235.14
17:47:25|235.11
17:47:26|235.11
17:47:27|235.09
17:47:28|235.09
17:47:29|235.11
17:47:30|235.11
17:47:31|235.17
17:47:32|235.17
17:47:33|235.15
17:47:34|235.15
17:47:35|235.16
17:47:36|235.14
17:47:37|235.14
17:47:38|235.16
17:47:40|235.13
17:47:40|235.09
17:47:41|235.09
17:47:43|235.14
17:47:45|235.24
17:47:46|235.25
17:47:47|235.25
17:47:49|235.23
17:47:50|235.27
17:47:51|235.24
17:47:52|235.24
17:47:53|235.24
17:47:54|235.25
17:47:55|235.25
17:47:56|235.2
17:47:57|235.21
17:47:58|235.21
17:47:59|235.21
17:48:00|235.23
17:48:02|235.23
17:48:02|235.23
17:48:03|235.25
17:48:05|235.24
17:48:05|235.21
17:48:07|235.2
17:48:08|235.21
17:48:09|235.26
17:48:10|235.24
17:48:11|235.21
17:48:11|235.21
17:48:12|235.21
17:48:13|235.21
17:48:15|235.23
17:48:15|235.2
17:48:16|235.2
17:48:17|235.21
17:48:19|235.21
17:48:19|235.21
17:48:21|235.23
17:48:22|235.24
17:48:23|235.24
17:48:25|235.24
17:48:25|235.24
17:48:26|235.2
17:48:27|235.2
17:48:28|235.2
17:48:29|235.2
17:48:30|235.2
17:48:31|235.3
17:48:32|235.23
17:48:33|235.28
17:48:34|235.28
17:48:35|235.25
17:48:36|235.32
17:48:37|235.32
17:48:38|235.32
17:48:39|235.34
17:48:40|235.34
17:48:41|235.33
17:48:42|235.33
17:48:44|235.33
17:48:46|235.33
17:48:47|235.34
17:48:48|235.34
17:48:49|235.4
17:48:50|235.4
17:48:51|235.35
17:48:52|235.35
17:48:54|235.26
17:48:55|235.27
17:48:56|235.21
17:48:57|235.11
17:48:58|235.13
17:48:59|235.08
17:49:00|235.12
17:49:01|235.11
17:49:02|235.08
17:49:03|235.1
17:49:04|235.11
17:49:05|235.12
17:49:06|235.11
17:49:07|235.12
17:49:08|235.12
17:49:09|235.11
17:49:10|235.08
17:49:11|235.08
17:49:12|235.
17:49:14|235.
17:49:15|234.99
17:49:15|234.98
17:49:17|234.99
17:49:18|234.99
17:49:19|235.01
17:49:20|235.14
17:49:21|235.11
17:49:23|235.09
17:49:23|235.21
17:49:24|235.25
17:49:25|235.29
17:49:26|235.25
17:49:27|235.22
17:49:28|235.21
17:49:29|235.18
17:49:30|235.23
17:49:31|235.18
17:49:33|235.18
17:49:33|235.22
17:49:35|235.29
17:49:36|235.29
17:49:37|235.3
17:49:38|235.3
17:49:39|235.29
17:49:40|235.3
17:49:41|235.41
17:49:42|235.38
17:49:43|235.37
17:49:44|235.36
17:49:45|235.33
17:49:47|235.2
17:49:48|235.28
17:49:49|235.22
17:49:50|235.22
17:49:51|235.31
17:49:52|235.31
17:49:53|235.31
17:49:54|235.3
17:49:55|235.3
17:49:56|235.3
17:49:57|235.3
17:49:59|235.31
17:50:00|235.34
17:50:00|235.34
17:50:02|235.3
17:50:03|235.35
17:50:03|235.22
17:50:04|235.22
17:50:05|235.23
17:50:06|235.23
17:50:07|235.17
17:50:08|235.19
17:50:09|235.18
17:50:10|235.21
17:50:11|235.22
17:50:12|235.18
17:50:14|235.18
17:50:14|235.18
17:50:16|235.16
17:50:17|235.09
17:50:18|235.09
17:50:19|235.09
17:50:20|235.09
17:50:21|235.09
17:50:22|235.03
17:50:23|235.03
17:50:24|235.05
17:50:25|235.05
17:50:26|235.09
17:50:27|235.03
17:50:28|235.04
17:50:29|235.09
17:50:30|235.14
17:50:31|235.14
17:50:32|235.14
17:50:33|235.1
17:50:34|235.09
17:50:35|235.04
17:50:36|235.04
17:50:37|235.06
17:50:38|235.06
17:50:39|235.05
17:50:40|235.07
17:50:41|235.07
17:50:42|235.03
17:50:44|235.03
17:50:44|235.03
17:50:46|235.03
17:50:47|235.03
17:50:49|235.04
17:50:49|235.03
17:50:50|235.06
17:50:51|235.06
17:50:52|235.07
17:50:54|235.02
17:50:55|235.06
17:50:56|235.06
17:50:57|235.04
17:50:58|235.
17:50:59|235.01
17:51:00|235.02
17:51:01|234.95
17:51:02|234.95
17:51:03|234.95
17:51:04|234.98
17:51:06|234.95
17:51:07|234.99
17:51:07|234.93
17:51:09|234.99
17:51:09|234.94
17:51:11|234.94
17:51:12|234.93
17:51:13|234.94
17:51:14|234.92
17:51:15|234.92
17:51:16|234.92
17:51:17|234.91
17:51:18|234.93
17:51:19|234.94
17:51:20|234.94
17:51:21|234.91
17:51:22|234.91
17:51:23|234.89
17:51:24|234.89
17:51:25|234.91
17:51:26|234.94
17:51:27|234.93
17:51:29|235.03
17:51:29|235.04
17:51:30|235.04
17:51:31|234.97
17:51:32|234.96
17:51:33|234.97
17:51:34|234.97
17:51:35|234.97
17:51:36|235.01
17:51:37|235.01
17:51:38|234.98
17:51:39|234.96
17:51:40|234.97
17:51:41|234.94
17:51:42|234.96
17:51:43|234.97
17:51:44|234.91
17:51:45|234.92
17:51:47|234.92
17:51:49|234.9
17:51:50|234.89
17:51:52|234.86
17:51:52|234.82
17:51:54|234.81
17:51:55|234.82
17:51:56|234.84
17:51:57|234.84
17:51:59|234.89
17:52:00|234.94
17:52:01|235.01
17:52:02|235.
17:52:03|234.97
17:52:04|234.97
17:52:04|234.97
17:52:06|234.99
17:52:06|234.99
17:52:07|234.99
17:52:09|235.01
17:52:09|234.97
17:52:10|235.01
17:52:11|235.05
17:52:13|235.
17:52:13|235.09
17:52:14|235.09
17:52:16|235.01
17:52:16|235.06
17:52:18|235.17
17:52:19|235.22
17:52:19|235.26
17:52:21|235.23
17:52:22|235.23
17:52:22|235.23
17:52:23|235.2
17:52:24|235.09
17:52:25|235.12
17:52:26|235.11
17:52:27|235.06
17:52:28|235.09
17:52:30|235.09
17:52:30|235.07
17:52:32|235.07
17:52:33|235.07
17:52:33|235.02
17:52:34|234.94
17:52:35|234.94
17:52:37|234.94
17:52:37|234.93
17:52:38|234.92
17:52:39|234.93
17:52:40|234.93
17:52:42|234.92
17:52:42|234.87
17:52:43|234.85
17:52:45|234.86
17:52:47|234.84
17:52:47|234.84
17:52:49|234.82
17:52:50|234.84
17:52:51|234.8
17:52:53|234.77
17:52:53|234.77
17:52:55|234.81
17:52:56|234.77
17:52:57|234.79
17:52:58|234.79
17:53:00|234.76
17:53:01|234.8
17:53:02|234.8
17:53:03|234.84
17:53:03|234.92
17:53:05|234.88
17:53:05|234.84
17:53:07|234.84
17:53:07|234.84
17:53:09|234.77
17:53:10|234.77
17:53:11|234.83
17:53:12|234.83
17:53:12|234.84
17:53:13|234.82
17:53:16|234.82
17:53:16|234.83
17:53:17|234.84
17:53:18|234.77
17:53:19|234.77
17:53:20|234.79
17:53:22|234.79
17:53:23|234.84
17:53:24|234.8
17:53:25|234.82
17:53:26|234.82
17:53:27|234.82
17:53:28|234.77
17:53:29|234.75
17:53:30|234.77
17:53:31|234.78
17:53:32|234.83
17:53:33|234.81
17:53:34|234.76
17:53:35|234.72
17:53:36|234.72
17:53:37|234.7
17:53:39|234.82
17:53:40|234.85
17:53:40|234.85
17:53:42|234.85
17:53:43|234.93
17:53:44|235.06
17:53:45|235.06
17:53:46|235.05
17:53:47|235.1
17:53:48|235.16
17:53:50|235.12
17:53:51|235.16
17:53:53|235.19
17:53:54|235.19
17:53:55|235.19
17:53:56|235.22
17:53:57|235.22
17:53:58|235.22
17:53:59|235.2
17:54:00|235.2
17:54:01|235.22
17:54:02|235.21
17:54:03|235.15
17:54:04|235.12
17:54:05|235.13
17:54:06|235.13
17:54:07|235.22
17:54:08|235.24
17:54:09|235.21
17:54:10|235.21
17:54:11|235.21
17:54:12|235.21
17:54:13|235.21
17:54:14|235.21
17:54:15|235.25
17:54:16|235.21
17:54:17|235.21
17:54:18|235.22
17:54:19|235.21
17:54:20|235.21
17:54:21|235.24
17:54:22|235.23
17:54:23|235.26
17:54:24|235.27
17:54:25|235.31
17:54:26|235.28
17:54:27|235.28
17:54:28|235.33
17:54:29|235.34
17:54:30|235.34
17:54:31|235.34
17:54:32|235.34
17:54:33|235.39
17:54:34|235.38
17:54:35|235.33
17:54:36|235.35
17:54:37|235.35
17:54:38|235.36
17:54:39|235.42
17:54:40|235.5
17:54:41|235.51
17:54:42|235.48
17:54:43|235.53
17:54:44|235.62
17:54:45|235.55
17:54:46|235.55
17:54:47|235.53
17:54:48|235.52
17:54:50|235.5
17:54:51|235.48
17:54:53|235.52
17:54:54|235.52
17:54:55|235.54
17:54:56|235.52
17:54:57|235.57
17:54:58|235.55
17:54:59|235.52
17:55:00|235.54
17:55:01|235.54
17:55:02|235.54
17:55:03|235.54
17:55:04|235.53
17:55:05|235.49
17:55:07|235.49
17:55:08|235.48
17:55:09|235.46
17:55:10|235.44
17:55:11|235.47
17:55:12|235.44
17:55:13|235.44
17:55:14|235.26
17:55:15|235.23
17:55:16|235.34
17:55:17|235.38
17:55:18|235.38
17:55:19|235.4
17:55:20|235.43
17:55:21|235.43
17:55:22|235.47
17:55:23|235.46
17:55:24|235.42
17:55:25|235.42
17:55:26|235.41
17:55:27|235.5
17:55:28|235.5
17:55:29|235.53
17:55:30|235.51
17:55:31|235.46
17:55:32|235.47
17:55:33|235.47
17:55:34|235.53
17:55:35|235.54
17:55:36|235.54
17:55:37|235.54
17:55:38|235.54
17:55:39|235.54
17:55:40|235.56
17:55:41|235.56
17:55:42|235.57
17:55:43|235.58
17:55:44|235.58
17:55:45|235.58
17:55:46|235.58
17:55:47|235.55
17:55:48|235.57
17:55:49|235.57
17:55:50|235.48
17:55:52|235.49
17:55:53|235.49
17:55:54|235.42
17:55:55|235.48
17:55:56|235.48
17:55:57|235.51
17:55:58|235.42
17:55:59|235.54
17:56:00|235.66
17:56:01|235.56
17:56:02|235.56
17:56:03|235.55
17:56:04|235.51
17:56:05|235.57
17:56:07|235.62
17:56:07|235.58
17:56:08|235.61
17:56:09|235.68
17:56:10|235.68
17:56:11|235.69
17:56:12|235.75
17:56:13|235.73
17:56:14|235.74
17:56:15|235.79
17:56:16|235.77
17:56:17|235.77
17:56:18|235.8
17:56:19|235.8
17:56:20|235.76
17:56:21|235.73
17:56:22|235.73
17:56:23|235.7
17:56:24|235.72
17:56:25|235.69
17:56:26|235.69
17:56:27|235.63
17:56:28|235.58
17:56:29|235.58
17:56:30|235.53
17:56:31|235.53
17:56:32|235.54
17:56:34|235.54
17:56:35|235.56
17:56:35|235.58
17:56:36|235.59
17:56:37|235.59
17:56:38|235.66
17:56:39|235.66
17:56:40|235.65
17:56:41|235.61
17:56:42|235.64
17:56:43|235.64
17:56:44|235.65
17:56:45|235.62
17:56:46|235.64
17:56:47|235.64
17:56:48|235.64
17:56:49|235.71
17:56:50|235.64
17:56:52|235.59
17:56:54|235.55
17:56:55|235.52
17:56:56|235.5
17:56:58|235.5
17:56:58|235.5
17:56:59|235.45
17:57:01|235.5
17:57:02|235.56
17:57:02|235.58
17:57:04|235.58
17:57:05|235.65
17:57:06|235.63
17:57:07|235.63
17:57:08|235.62
17:57:09|235.62
17:57:10|235.62
17:57:11|235.61
17:57:12|235.58
17:57:13|235.62
17:57:14|235.64
17:57:15|235.64
17:57:16|235.63
17:57:17|235.62
17:57:19|235.62
17:57:19|235.67
17:57:20|235.58
17:57:21|235.61
17:57:22|235.61
17:57:23|235.61
17:57:24|235.61
17:57:25|235.65
17:57:26|235.7
17:57:27|235.73
17:57:28|235.75
17:57:29|235.75
17:57:30|235.7
17:57:31|235.67
17:57:32|235.67
17:57:33|235.74
17:57:34|235.77
17:57:35|235.72
17:57:36|235.8
17:57:37|235.79
17:57:38|235.69
17:57:39|235.75
17:57:40|235.58
17:57:41|235.58
17:57:42|235.62
17:57:43|235.62
17:57:44|235.64
17:57:45|235.64
17:57:46|235.58
17:57:47|235.61
17:57:48|235.69
17:57:49|235.69
17:57:50|235.66
17:57:51|235.73
17:57:53|235.73
17:57:55|235.82
17:57:56|235.86
17:57:58|235.78
17:57:59|235.78
17:58:00|235.86
17:58:01|235.8
17:58:02|235.84
17:58:03|235.84
17:58:04|235.82
17:58:05|235.87
17:58:06|235.78
17:58:07|235.81
17:58:08|235.77
17:58:09|235.78
17:58:10|235.76
17:58:11|235.71
17:58:12|235.68
17:58:13|235.68
17:58:14|235.68
17:58:15|235.66
17:58:16|235.7
17:58:17|235.7
17:58:18|235.67
17:58:19|235.68
17:58:20|235.67
17:58:21|235.61
17:58:22|235.61
17:58:23|235.66
17:58:24|235.62
17:58:25|235.74
17:58:26|235.75
17:58:27|235.75
17:58:28|235.77
17:58:29|235.73
17:58:30|235.8
17:58:31|235.72
17:58:32|235.73
17:58:33|235.73
17:58:34|235.81
17:58:35|235.93
17:58:36|235.95
17:58:37|235.95
17:58:38|235.96
17:58:39|235.97
17:58:40|235.96
17:58:41|235.95
17:58:42|235.91
17:58:43|235.91
17:58:44|235.91
17:58:45|235.93
17:58:46|235.96
17:58:47|235.95
17:58:48|235.96
17:58:49|236.07
17:58:50|236.02
17:58:51|236.07
17:58:52|236.08
17:58:54|236.09
17:58:55|236.09
17:58:57|236.07
17:58:59|236.09
17:59:00|236.08
17:59:00|236.02
17:59:01|236.06
17:59:02|236.06
17:59:04|236.1
17:59:05|236.08
17:59:06|236.03
17:59:07|236.04
17:59:08|236.03
17:59:09|236.03
17:59:10|236.03
17:59:11|236.02
17:59:12|236.04
17:59:13|236.04
17:59:14|236.02
17:59:15|236.01
17:59:16|236.
17:59:17|236.
17:59:18|236.07
17:59:19|236.08
17:59:20|236.11
17:59:21|236.1
17:59:22|236.1
17:59:23|236.17
17:59:24|236.13
17:59:25|236.13
17:59:26|236.16
17:59:27|236.16
17:59:28|236.15
17:59:29|236.11
17:59:30|236.13
17:59:31|236.15
17:59:32|236.17
17:59:33|236.12
17:59:34|236.12
17:59:35|236.12
17:59:36|236.09
17:59:37|236.01
17:59:38|236.01
17:59:39|235.96
17:59:40|235.98
17:59:41|235.95
17:59:42|235.95
17:59:43|235.99
17:59:45|235.92
17:59:45|235.9
17:59:46|235.88
17:59:48|235.95
17:59:48|235.98
17:59:49|235.95
17:59:50|235.9
17:59:51|235.92
17:59:52|235.84
17:59:53|235.85
17:59:55|235.76
17:59:57|235.8
17:59:58|235.8
17:59:58|235.8
17:59:59|235.8
18:00:01|235.75
18:00:03|235.74
18:00:03|235.74
18:00:06|235.73
18:00:06|235.67
18:00:08|235.67
18:00:09|235.61
18:00:10|235.56
18:00:11|235.52
18:00:12|235.52
18:00:13|235.52
18:00:14|235.54
18:00:16|235.59
18:00:16|235.59
18:00:17|235.59
18:00:18|235.59
18:00:19|235.59
18:00:20|235.64
18:00:21|235.64
18:00:22|235.64
18:00:23|235.7
18:00:24|235.68
18:00:25|235.68
18:00:26|235.8
18:00:27|235.83
18:00:28|235.87
18:00:29|235.91
18:00:30|235.88
18:00:31|235.92
18:00:32|235.98
18:00:33|236.06
18:00:35|236.04
18:00:36|236.06
18:00:37|236.
18:00:38|236.
18:00:39|236.1
18:00:39|236.1
18:00:42|236.09
18:00:43|236.09
18:00:44|236.05
18:00:45|236.06
18:00:46|236.05
18:00:47|236.06
18:00:48|236.06
18:00:49|236.05
18:00:50|236.05
18:00:51|236.1
18:00:52|236.09
18:00:53|236.09
18:00:54|236.07
18:00:55|236.07
18:00:57|236.06
18:00:58|236.06
18:00:59|236.05
18:01:00|236.
18:01:01|236.
18:01:02|235.95
18:01:03|236.
18:01:04|236.
18:01:05|235.95
18:01:06|235.95
18:01:07|235.9
18:01:08|235.9
18:01:09|235.92
18:01:10|235.92
18:01:11|235.89
18:01:12|235.87
18:01:13|235.97
18:01:14|235.99
18:01:15|235.99
18:01:16|235.99
18:01:17|235.91
18:01:18|235.92
18:01:19|235.92
18:01:20|235.92
18:01:21|235.97
18:01:22|235.96
18:01:23|236.04
18:01:24|236.06
18:01:25|236.05
18:01:27|236.05
18:01:27|236.11
18:01:28|236.
18:01:29|236.02
18:01:30|235.99
18:01:31|235.99
18:01:33|236.01
18:01:33|236.01
18:01:35|236.
18:01:35|236.
18:01:36|236.
18:01:37|236.01
18:01:38|236.02
18:01:39|236.
18:01:40|236.
18:01:41|236.01
18:01:42|236.
18:01:43|235.99
18:01:44|235.96
18:01:45|235.96
18:01:46|235.96
18:01:47|235.93
18:01:48|235.97
18:01:49|235.93
18:01:50|235.93
18:01:51|235.96
18:01:52|235.91
18:01:53|235.91
18:01:54|235.91
18:01:55|235.91
18:01:57|235.88
18:01:59|235.92
18:02:00|235.98
18:02:01|235.94
18:02:02|235.86
18:02:03|235.86
18:02:04|235.84
18:02:05|235.84
18:02:06|235.8
18:02:07|235.8
18:02:08|235.84
18:02:09|235.75
18:02:10|235.76
18:02:11|235.84
18:02:12|235.85
18:02:13|235.78
18:02:15|235.78
18:02:16|235.8
18:02:16|235.83
18:02:17|235.82
18:02:19|235.84
18:02:19|235.82
18:02:20|235.82
18:02:21|235.82
18:02:22|235.81
18:02:23|235.94
18:02:24|235.92
18:02:25|235.98
18:02:27|235.98
18:02:27|235.96
18:02:28|235.96
18:02:29|236.
18:02:30|235.99
18:02:32|235.99
18:02:32|235.94
18:02:33|235.94
18:02:34|236.
18:02:35|236.
18:02:36|235.89
18:02:37|235.86
18:02:38|235.89
18:02:39|235.83
18:02:40|235.76
18:02:41|235.79
18:02:42|235.79
18:02:43|235.79
18:02:44|235.79
18:02:45|235.8
18:02:46|235.76
18:02:48|235.72
18:02:48|235.71
18:02:49|235.74
18:02:50|235.74
18:02:51|235.72
18:02:52|235.68
18:02:53|235.71
18:02:54|235.69
18:02:55|235.71
18:02:56|235.74
18:02:58|235.7
18:03:00|235.71
18:03:01|235.72
18:03:03|235.68
18:03:05|235.87
18:03:05|235.86
18:03:06|235.86
18:03:07|235.84
18:03:09|235.78
18:03:10|235.74
18:03:10|235.72
18:03:12|235.72
18:03:13|235.7
18:03:14|235.74
18:03:15|235.81
18:03:16|235.86
18:03:17|235.93
18:03:18|235.89
18:03:19|235.88
18:03:20|235.88
18:03:21|235.9
18:03:22|235.9
18:03:23|235.89
18:03:24|235.89
18:03:24|235.84
18:03:26|235.79
18:03:27|235.85
18:03:28|235.89
18:03:29|235.8
18:03:30|235.78
18:03:31|235.79
18:03:31|235.79
18:03:33|235.73
18:03:33|235.73
18:03:35|235.73
18:03:36|235.68
18:03:37|235.68
18:03:38|235.68
18:03:39|235.71
18:03:40|235.71
18:03:40|235.69
18:03:42|235.65
18:03:43|235.69
18:03:43|235.72
18:03:44|235.74
18:03:46|235.76
18:03:46|235.72
18:03:48|235.71
18:03:49|235.68
18:03:50|235.7
18:03:51|235.65
18:03:52|235.63
18:03:52|235.59
18:03:54|235.58
18:03:54|235.58
18:03:56|235.58
18:03:57|235.58
18:03:58|235.57
18:04:00|235.63
18:04:00|235.63
18:04:02|235.71
18:04:04|235.71
18:04:05|235.81
18:04:06|235.81
18:04:07|235.88
18:04:08|235.92
18:04:09|235.96
18:04:10|235.96
18:04:11|235.96
18:04:12|235.98
18:04:13|235.95
18:04:14|236.01
18:04:15|236.03
18:04:16|236.08
18:04:17|236.09
18:04:18|236.09
18:04:19|236.09
18:04:20|236.07
18:04:21|236.08
18:04:22|236.03
18:04:23|236.04
18:04:24|236.08
18:04:25|236.06
18:04:26|236.06
18:04:27|236.06
18:04:28|235.99
18:04:29|236.07
18:04:30|236.06
18:04:31|236.13
18:04:32|236.08
18:04:33|236.08
18:04:34|236.03
18:04:35|236.03
18:04:36|236.01
18:04:37|236.03
18:04:38|236.04
18:04:39|236.12
18:04:40|236.17
18:04:41|236.17
18:04:42|236.18
18:04:43|236.19
18:04:44|236.22
18:04:45|236.24
18:04:46|236.28
18:04:47|236.29
18:04:48|236.22
18:04:49|236.31
18:04:50|236.32
18:04:51|236.37
18:04:52|236.37
18:04:53|236.33
18:04:54|236.4
18:04:55|236.44
18:04:56|236.54
18:04:57|236.57
18:04:58|236.5
18:04:59|236.54
18:05:01|236.62
18:05:02|236.74
18:05:04|236.65
18:05:04|236.66
18:05:05|236.62
18:05:07|236.64
18:05:09|236.53
18:05:09|236.65
18:05:10|236.64
18:05:11|236.66
18:05:12|236.65
18:05:13|236.66
18:05:14|236.68
18:05:15|236.68
18:05:16|236.72
18:05:17|236.6
18:05:18|236.49
18:05:19|236.54
18:05:20|236.63
18:05:21|236.61
18:05:22|236.62
18:05:23|236.61
18:05:24|236.64
18:05:25|236.64
18:05:26|236.67
18:05:27|236.67
18:05:28|236.61
18:05:29|236.65
18:05:31|236.66
18:05:32|236.62
18:05:33|236.65
18:05:34|236.67
18:05:36|236.69
18:05:36|236.71
18:05:37|236.7
18:05:38|236.68
18:05:40|236.68
18:05:40|236.7
18:05:42|236.64
18:05:43|236.65
18:05:44|236.65
18:05:45|236.63
18:05:46|236.65
18:05:47|236.64
18:05:48|236.6
18:05:49|236.6
18:05:50|236.65
18:05:51|236.65
18:05:52|236.66
18:05:53|236.57
18:05:54|236.59
18:05:55|236.6
18:05:56|236.58
18:05:57|236.57
18:05:58|236.48
18:05:59|236.48
18:06:00|236.44
18:06:02|236.36
18:06:02|236.4
18:06:04|236.37
18:06:05|236.41
18:06:07|236.55
18:06:08|236.64
18:06:09|236.66
18:06:10|236.71
18:06:12|236.62
18:06:12|236.58
18:06:13|236.59
18:06:14|236.61
18:06:15|236.61
18:06:16|236.68
18:06:17|236.66
18:06:18|236.61
18:06:19|236.64
18:06:20|236.63
18:06:21|236.63
18:06:22|236.67
18:06:23|236.64
18:06:24|236.65
18:06:25|236.72
18:06:26|236.71
18:06:27|236.66
18:06:28|236.66
18:06:29|236.67
18:06:30|236.67
18:06:31|236.7
18:06:32|236.67
18:06:33|236.73
18:06:34|236.69
18:06:35|236.66
18:06:36|236.66
18:06:38|236.76
18:06:38|236.77
18:06:39|236.71
18:06:40|236.76
18:06:42|236.77
18:06:43|236.77
18:06:43|236.73
18:06:44|236.77
18:06:45|236.77
18:06:46|236.77
18:06:48|236.76
18:06:48|236.75
18:06:49|236.73
18:06:50|236.7
18:06:52|236.71
18:06:53|236.78
18:06:53|236.76
18:06:54|236.74
18:06:55|236.7
18:06:56|236.71
18:06:58|236.74
18:06:58|236.72
18:06:59|236.79
18:07:00|236.79
18:07:02|236.85
18:07:03|236.82
18:07:05|236.89
18:07:06|236.92
18:07:07|236.85
18:07:09|236.77
18:07:10|236.78
18:07:11|236.75
18:07:11|236.68
18:07:12|236.74
18:07:13|236.8
18:07:14|236.77
18:07:16|236.78
18:07:17|236.81
18:07:18|236.81
18:07:19|236.81
18:07:20|236.81
18:07:21|236.8
18:07:21|236.8
18:07:23|236.81
18:07:24|236.85
18:07:25|236.86
18:07:26|236.87
18:07:27|236.88
18:07:28|236.88
18:07:29|236.84
18:07:30|236.82
18:07:31|236.78
18:07:32|236.85
18:07:33|236.91
18:07:34|236.89
18:07:35|236.91
18:07:36|236.9
18:07:37|236.88
18:07:38|236.84
18:07:39|236.9
18:07:40|236.81
18:07:41|236.83
18:07:42|236.85
18:07:43|236.88
18:07:44|236.83
18:07:45|236.83
18:07:46|236.86
18:07:47|236.84
18:07:48|237.14
18:07:50|237.01
18:07:51|236.95
18:07:52|236.85
18:07:52|236.93
18:07:54|236.91
18:07:55|236.91
18:07:56|237.1
18:07:56|237.07
18:07:58|237.03
18:07:59|237.04
18:07:59|237.02
18:08:00|237.05
18:08:01|237.04
18:08:04|237.16
18:08:05|237.27
18:08:06|237.22
18:08:07|237.23
18:08:09|237.31
18:08:09|237.3
18:08:11|237.21
18:08:12|237.22
18:08:14|237.32
18:08:14|237.33
18:08:15|237.29
18:08:16|237.29
18:08:17|237.33
18:08:18|237.3
18:08:19|237.34
18:08:20|237.46
18:08:21|237.46
18:08:22|237.46
18:08:23|237.5
18:08:24|237.44
18:08:25|237.45
18:08:26|237.57
18:08:27|237.58
18:08:28|237.57
18:08:29|237.57
18:08:30|237.52
18:08:31|237.53
18:08:32|237.51
18:08:33|237.66
18:08:34|237.57
18:08:35|237.56
18:08:36|237.62
18:08:37|237.59
18:08:38|237.58
18:08:39|237.68
18:08:40|237.66
18:08:41|237.67
18:08:42|237.63
18:08:43|237.73
18:08:44|237.68
18:08:45|237.71
18:08:47|237.71
18:08:48|237.78
18:08:49|237.74
18:08:49|237.81
18:08:51|237.8
18:08:52|237.86
18:08:52|237.85
18:08:54|237.8
18:08:55|237.81
18:08:56|237.81
18:08:57|237.85
18:08:59|237.86
18:08:59|237.81
18:09:00|237.73
18:09:02|237.7
18:09:03|237.7
18:09:05|237.72
18:09:06|237.82
18:09:06|237.76
18:09:08|237.75
18:09:09|237.77
18:09:10|237.82
18:09:11|237.82
18:09:12|237.79
18:09:14|237.8
18:09:15|237.8
18:09:16|237.88
18:09:16|237.9
18:09:18|237.88
18:09:18|237.86
18:09:19|237.83
18:09:20|237.88
18:09:22|237.91
18:09:23|237.85
18:09:23|237.84
18:09:25|237.81
18:09:26|237.7
18:09:27|237.63
18:09:28|237.73
18:09:28|237.81
18:09:30|237.81
18:09:30|237.81
18:09:31|237.79
18:09:32|237.8
18:09:33|237.83
18:09:34|237.8
18:09:36|237.82
18:09:37|237.81
18:09:37|237.81
18:09:38|237.74
18:09:40|237.83
18:09:41|237.83
18:09:42|237.85
18:09:43|237.85
18:09:44|237.86
18:09:45|237.87
18:09:45|237.88
18:09:47|237.93
18:09:48|237.9
18:09:48|237.92
18:09:50|237.91
18:09:50|237.92
18:09:52|237.92
18:09:52|237.85
18:09:54|237.95
18:09:54|237.9
18:09:55|237.92
18:09:56|237.89
18:09:57|237.89
18:09:58|237.93
18:09:59|237.9
18:10:00|237.91
18:10:01|237.92
18:10:02|237.78
18:10:03|237.76
18:10:05|237.79
18:10:07|237.92
18:10:08|237.9
18:10:09|237.87
18:10:10|237.86
18:10:11|237.89
18:10:12|237.83
18:10:13|237.84
18:10:14|237.87
18:10:14|237.89
18:10:16|237.84
18:10:16|237.86
18:10:18|237.83
18:10:19|237.83
18:10:20|237.83
18:10:21|237.79
18:10:22|237.73
18:10:23|237.69
18:10:24|237.67
18:10:25|237.63
18:10:26|237.61
18:10:26|237.66
18:10:28|237.61
18:10:28|237.67
18:10:29|237.64
18:10:30|237.63
18:10:32|237.69
18:10:33|237.67
18:10:33|237.63
18:10:34|237.56
18:10:35|237.64
18:10:37|237.64
18:10:38|237.66
18:10:39|237.7
18:10:40|237.7
18:10:40|237.68
18:10:41|237.65
18:10:43|237.66
18:10:43|237.65
18:10:44|237.64
18:10:45|237.59
18:10:47|237.59
18:10:48|237.54
18:10:49|237.53
18:10:50|237.58
18:10:50|237.53
18:10:51|237.5
18:10:53|237.46
18:10:54|237.62
18:10:54|237.62
18:10:55|237.61
18:10:56|237.62
18:10:58|237.57
18:10:59|237.58
18:10:59|237.59
18:11:01|237.57
18:11:02|237.79
18:11:03|237.77
18:11:03|237.82
18:11:05|237.76
18:11:06|237.67
18:11:07|237.68
18:11:08|237.68
18:11:09|237.65
18:11:11|237.69
18:11:11|237.8
18:11:13|237.83
18:11:13|237.93
18:11:14|237.9
18:11:15|237.96
18:11:16|237.95
18:11:18|237.96
18:11:19|237.99
18:11:20|237.91
18:11:21|237.85
18:11:22|237.81
18:11:23|237.77
18:11:24|237.72
18:11:25|237.72
18:11:26|237.78
18:11:27|237.84
18:11:28|237.75
18:11:28|237.66
18:11:30|237.67
18:11:30|237.67
18:11:32|237.69
18:11:33|237.67
18:11:34|237.69
18:11:35|237.69
18:11:36|237.73
18:11:37|237.64
18:11:38|237.66
18:11:39|237.66
18:11:40|237.58
18:11:41|237.6
18:11:42|237.6
18:11:43|237.69
18:11:44|237.74
18:11:45|237.75
18:11:45|237.78
18:11:46|237.81
18:11:48|237.79
18:11:49|237.84
18:11:50|237.82
18:11:52|237.84
18:11:52|237.84
18:11:53|237.95
18:11:54|237.87
18:11:55|237.89
18:11:56|237.9
18:11:57|237.9
18:11:58|237.94
18:11:59|237.95
18:12:00|237.93
18:12:01|237.93
18:12:02|237.94
18:12:03|237.94
18:12:04|237.93
18:12:05|237.83
18:12:07|237.92
18:12:08|237.95
18:12:10|237.95
18:12:11|237.99
18:12:12|238.03
18:12:14|238.67
18:12:15|238.53
18:12:16|238.41
18:12:17|238.67
18:12:18|238.69
18:12:18|238.53
18:12:20|238.48
18:12:22|238.56
18:12:22|238.66
18:12:23|238.59
18:12:24|238.65
18:12:25|238.66
18:12:26|238.57
18:12:28|238.52
18:12:28|238.46
18:12:29|238.5
18:12:30|238.48
18:12:31|238.46
18:12:32|238.37
18:12:33|238.37
18:12:34|238.48
18:12:35|238.41
18:12:36|238.43
18:12:37|238.31
18:12:38|238.42
18:12:39|238.44
18:12:40|238.5
18:12:41|238.5
18:12:42|238.43
18:12:43|238.54
18:12:44|238.45
18:12:45|238.47
18:12:46|238.45
18:12:47|238.37
18:12:48|238.44
18:12:49|238.46
18:12:50|238.41
18:12:51|238.39
18:12:52|238.39
18:12:53|238.41
18:12:54|238.43
18:12:55|238.32
18:12:56|238.23
18:12:57|238.26
18:12:58|238.39
18:12:59|238.4
18:13:00|238.39
18:13:01|238.4
18:13:02|238.49
18:13:03|238.5
18:13:04|238.47
18:13:05|238.42
18:13:06|238.4
18:13:07|238.37
18:13:09|238.27
18:13:10|238.28
18:13:10|238.27
18:13:13|238.26
18:13:14|238.37
18:13:16|238.3
18:13:17|238.34
18:13:18|238.31
18:13:19|238.34
18:13:19|238.31
18:13:20|238.3
18:13:21|238.23
18:13:23|238.2
18:13:23|238.21
18:13:24|238.17
18:13:26|238.18
18:13:27|238.16
18:13:27|238.11
18:13:29|238.06
18:13:29|238.05
18:13:31|238.05
18:13:31|238.06
18:13:32|238.02
18:13:33|238.07
18:13:34|238.1
18:13:35|238.18
18:13:37|238.23
18:13:37|238.29
18:13:38|238.31
18:13:39|238.33
18:13:40|238.42
18:13:42|238.36
18:13:43|238.38
18:13:43|238.32
18:13:44|238.28
18:13:46|238.29
18:13:46|238.29
18:13:47|238.28
18:13:49|238.33
18:13:49|238.33
18:13:50|238.26
18:13:51|238.3
18:13:52|238.23
18:13:53|238.25
18:13:55|238.31
18:13:56|238.32
18:13:57|238.21
18:13:58|238.23
18:13:59|238.23
18:14:00|238.25
18:14:01|238.35
18:14:02|238.4
18:14:03|238.4
18:14:04|238.4
18:14:05|238.34
18:14:06|238.34
18:14:07|238.32
18:14:08|238.33
18:14:09|238.29
18:14:11|238.25
18:14:12|238.28
18:14:13|238.31
18:14:15|238.35
18:14:16|238.34
18:14:17|238.35
18:14:18|238.29
18:14:19|238.31
18:14:20|238.28
18:14:21|238.27
18:14:21|238.27
18:14:23|238.28
18:14:24|238.28
18:14:25|238.2
18:14:26|238.21
18:14:27|238.29
18:14:28|238.27
18:14:29|238.27
18:14:30|238.27
18:14:31|238.29
18:14:32|238.17
18:14:32|238.16
18:14:34|238.24
18:14:35|238.28
18:14:36|238.19
18:14:37|238.23
18:14:38|238.22
18:14:39|238.25
18:14:40|238.29
18:14:41|238.19
18:14:42|238.2
18:14:43|238.2
18:14:44|238.17
18:14:45|238.14
18:14:45|238.09
18:14:47|238.09
18:14:48|238.21
18:14:49|238.25
18:14:50|238.27
18:14:51|238.26
18:14:52|238.26
18:14:53|238.24
18:14:53|238.24
18:14:55|238.24
18:14:56|238.24
18:14:57|238.19
18:14:57|238.24
18:14:58|238.21
18:15:00|238.21
18:15:01|238.19
18:15:02|238.11
18:15:03|238.2
18:15:03|238.28
18:15:05|238.33
18:15:06|238.28
18:15:07|238.25
18:15:08|238.26
18:15:09|238.26
18:15:11|238.25
18:15:12|238.25
18:15:14|238.24
18:15:14|238.11
18:15:16|238.17
18:15:17|238.13
18:15:17|237.93
18:15:18|237.89
18:15:19|238.
18:15:20|238.02
18:15:21|237.94
18:15:22|237.9
18:15:23|238.02
18:15:24|238.09
18:15:25|238.09
18:15:26|238.02
18:15:28|238.08
18:15:29|238.04
18:15:31|238.1
18:15:32|238.08
18:15:32|237.99
18:15:34|237.98
18:15:34|238.07
18:15:35|238.13
18:15:36|238.13
18:15:37|238.22
18:15:38|238.22
18:15:39|238.21
18:15:40|238.2
18:15:41|238.21
18:15:42|238.12
18:15:44|238.22
18:15:44|238.33
18:15:46|238.3
18:15:46|238.31
18:15:47|238.3
18:15:48|238.29
18:15:49|238.25
18:15:51|238.24
18:15:51|238.23
18:15:52|238.18
18:15:53|238.13
18:15:54|238.08
18:15:55|238.01
18:15:56|238.03
18:15:57|238.08
18:15:58|238.04
18:16:00|238.04
18:16:00|238.03
18:16:02|238.01
18:16:02|238.01
18:16:03|237.99
18:16:04|237.93
18:16:06|237.9
18:16:06|237.89
18:16:07|237.88
18:16:09|237.89
18:16:10|237.9
18:16:11|237.91
18:16:13|238.04
18:16:14|238.03
18:16:16|238.01
18:16:17|237.98
18:16:18|237.94
18:16:19|237.93
18:16:21|237.95
18:16:22|238.04
18:16:22|237.99
18:16:24|237.99
18:16:24|238.
18:16:25|238.04
18:16:26|238.03
18:16:27|238.1
18:16:28|238.1
18:16:29|238.1
18:16:30|238.07
18:16:32|237.97
18:16:32|237.96
18:16:34|237.96
18:16:34|237.93
18:16:35|237.95
18:16:37|237.94
18:16:38|237.94
18:16:38|237.93
18:16:39|237.92
18:16:40|237.92
18:16:42|237.84
18:16:42|237.87
18:16:43|237.79
18:16:45|237.83
18:16:45|237.9
18:16:47|237.86
18:16:47|237.83
18:16:48|237.8
18:16:49|237.82
18:16:51|237.89
18:16:51|237.89
18:16:52|237.79
18:16:53|237.81
18:16:55|237.86
18:16:56|237.85
18:16:56|237.86
18:16:58|237.83
18:16:58|237.83
18:16:59|237.85
18:17:00|237.75
18:17:01|237.75
18:17:02|237.77
18:17:03|237.79
18:17:05|237.79
18:17:06|237.74
18:17:06|237.75
18:17:07|237.74
18:17:08|237.74
18:17:09|237.76
18:17:10|237.71
18:17:11|237.71
18:17:13|237.69
18:17:15|237.67
18:17:16|237.68
18:17:17|237.63
18:17:18|237.6
18:17:19|237.53
18:17:20|237.52
18:17:21|237.51
18:17:22|237.45
18:17:23|237.46
18:17:24|237.39
18:17:25|237.29
18:17:26|237.28
18:17:27|237.18
18:17:28|237.21
18:17:29|237.25
18:17:30|237.26
18:17:31|237.15
18:17:32|237.12
18:17:33|237.08
18:17:34|237.09
18:17:35|237.18
18:17:36|237.21
18:17:37|237.2
18:17:38|237.13
18:17:39|237.22
18:17:40|237.21
18:17:41|237.2
18:17:42|237.2
18:17:43|237.19
18:17:44|237.18
18:17:45|237.15
18:17:46|237.12
18:17:47|237.12
18:17:48|237.33
18:17:49|237.39
18:17:50|237.39
18:17:51|237.43
18:17:52|237.43
18:17:53|237.45
18:17:54|237.45
18:17:55|237.47
18:17:56|237.47
18:17:57|237.55
18:17:58|237.51
18:17:59|237.49
18:18:00|237.54
18:18:01|237.53
18:18:02|237.53
18:18:03|237.49
18:18:04|237.44
18:18:05|237.39
18:18:06|237.39
18:18:07|237.36
18:18:08|237.3
18:18:09|237.3
18:18:10|237.3
18:18:11|237.3
18:18:12|237.3
18:18:14|237.36
18:18:15|237.31
18:18:16|237.37
18:18:17|237.34
18:18:19|237.31
18:18:20|237.22
18:18:21|237.22
18:18:23|237.21
18:18:24|237.25
18:18:25|237.24
18:18:26|237.24
18:18:27|237.29
18:18:28|237.22
18:18:29|237.21
18:18:30|237.21
18:18:31|237.22
18:18:31|237.22
18:18:33|237.23
18:18:34|237.24
18:18:35|237.24
18:18:36|237.24
18:18:36|237.24
18:18:38|237.2
18:18:38|237.21
18:18:40|237.16
18:18:41|237.13
18:18:42|237.1
18:18:43|237.06
18:18:44|237.05
18:18:45|237.
18:18:46|237.01
18:18:47|237.01
18:18:48|236.98
18:18:49|236.98
18:18:50|236.97
18:18:50|236.96
18:18:51|236.97
18:18:53|237.
18:18:54|236.97
18:18:55|236.98
18:18:56|237.04
18:18:57|237.02
18:18:58|236.96
18:19:00|237.
18:19:00|237.
18:19:01|236.95
18:19:02|236.94
18:19:03|236.87
18:19:04|236.94
18:19:05|236.88
18:19:06|236.95
18:19:08|236.91
18:19:09|236.9
18:19:09|236.9
18:19:11|236.88
18:19:12|236.84
18:19:13|236.81
18:19:15|236.76
18:19:16|236.76
18:19:18|236.81
18:19:19|236.82
18:19:19|236.84
18:19:21|236.81
18:19:22|236.85
18:19:23|236.85
18:19:24|236.96
18:19:25|236.96
18:19:26|237.06
18:19:27|237.08
18:19:27|237.05
18:19:29|237.02
18:19:30|237.03
18:19:31|236.99
18:19:32|237.03
18:19:33|237.03
18:19:34|237.02
18:19:35|237.03
18:19:36|236.98
18:19:36|236.94
18:19:38|236.89
18:19:39|236.85
18:19:40|236.85
18:19:40|236.85
18:19:42|236.81
18:19:43|236.82
18:19:44|236.88
18:19:45|236.89
18:19:46|236.89
18:19:47|236.89
18:19:48|236.87
18:19:49|236.82
18:19:50|236.84
18:19:51|236.84
18:19:52|236.84
18:19:53|236.84
18:19:54|236.8
18:19:55|236.81
18:19:56|236.83
18:19:57|236.85
18:19:58|236.88
18:19:59|236.9
18:20:00|236.89
18:20:01|236.89
18:20:02|236.89
18:20:03|236.88
18:20:05|236.83
18:20:05|236.87
18:20:06|236.97
18:20:08|236.97
18:20:08|236.98
18:20:09|236.96
18:20:10|236.96
18:20:11|236.95
18:20:13|236.84
18:20:13|236.8
18:20:15|236.82
18:20:17|236.77
18:20:18|236.78
18:20:20|236.77
18:20:21|236.78
18:20:21|236.79
18:20:23|236.81
18:20:24|236.72
18:20:25|236.72
18:20:27|236.72
18:20:28|236.73
18:20:29|236.72
18:20:29|236.71
18:20:30|236.7
18:20:31|236.75
18:20:32|236.69
18:20:33|236.7
18:20:35|236.67
18:20:35|236.67
18:20:36|236.59
18:20:38|236.66
18:20:39|236.65
18:20:40|236.67
18:20:40|236.63
18:20:42|236.76
18:20:42|236.78
18:20:43|236.78
18:20:45|236.78
18:20:46|236.79
18:20:47|236.79
18:20:48|236.79
18:20:48|236.76
18:20:50|236.7
18:20:50|236.7
18:20:52|236.71
18:20:52|236.7
18:20:54|236.72
18:20:55|236.79
18:20:56|236.81
18:20:57|236.85
18:20:58|237.
18:20:59|237.06
18:21:00|237.11
18:21:01|237.09
18:21:02|237.09
18:21:03|237.02
18:21:04|237.04
18:21:05|237.1
18:21:06|237.1
18:21:07|237.06
18:21:08|236.97
18:21:09|236.9
18:21:10|236.9
18:21:11|236.9
18:21:12|236.9
18:21:13|236.93
18:21:14|236.94
18:21:16|236.95
18:21:18|236.9
18:21:18|236.9
18:21:20|236.86
18:21:21|236.85
18:21:21|236.84
18:21:22|237.02
18:21:24|236.99
18:21:25|236.94
18:21:25|237.02
18:21:26|236.95
18:21:28|236.96
18:21:29|236.95
18:21:29|236.91
18:21:30|236.96
18:21:32|236.98
18:21:32|236.98
18:21:33|236.93
18:21:35|236.94
18:21:36|236.95
18:21:37|237.05
18:21:38|237.07
18:21:39|237.05
18:21:39|237.01
18:21:41|237.02
18:21:41|237.03
18:21:43|237.1
18:21:43|237.11
18:21:44|237.1
18:21:46|237.18
18:21:46|237.11
18:21:47|237.11
18:21:48|237.11
18:21:49|237.05
18:21:50|237.09
18:21:51|237.1
18:21:52|237.1
18:21:54|237.1
18:21:55|237.06
18:21:56|237.05
18:21:57|237.03
18:21:58|237.02
18:21:59|237.01
18:22:00|237.06
18:22:01|237.02
18:22:02|237.05
18:22:03|237.09
18:22:04|237.04
18:22:05|236.97
18:22:06|237.01
18:22:07|236.97
18:22:08|236.97
18:22:09|237.01
18:22:10|236.99
18:22:11|236.99
18:22:12|237.02
18:22:13|237.
18:22:14|236.91
18:22:15|236.84
18:22:17|236.88
18:22:18|236.94
18:22:19|236.94
18:22:21|236.91
18:22:22|236.91
18:22:23|236.91
18:22:25|236.77
18:22:26|236.84
18:22:27|236.84
18:22:28|236.85
18:22:29|236.86
18:22:30|236.84
18:22:31|236.84
18:22:31|236.85
18:22:32|236.85
18:22:34|236.87
18:22:35|236.86
18:22:35|236.85
18:22:37|236.89
18:22:38|236.9
18:22:38|236.89
18:22:40|236.87
18:22:41|236.87
18:22:42|236.87
18:22:43|236.87
18:22:44|236.87
18:22:45|236.86
18:22:47|236.84
18:22:48|236.79
18:22:49|236.73
18:22:50|236.69
18:22:50|236.74
18:22:52|236.74
18:22:53|236.71
18:22:54|236.71
18:22:55|236.65
18:22:56|236.66
18:22:57|236.67
18:22:58|236.7
18:22:59|236.7
18:22:59|236.7
18:23:01|236.79
18:23:02|236.79
18:23:03|236.79
18:23:04|236.61
18:23:05|236.58
18:23:06|236.61
18:23:07|236.61
18:23:08|236.62
18:23:09|236.62
18:23:10|236.58
18:23:11|236.6
18:23:12|236.6
18:23:13|236.57
18:23:14|236.56
18:23:15|236.53
18:23:16|236.57
18:23:17|236.55
18:23:18|236.6
18:23:20|236.63
18:23:20|236.71
18:23:22|236.63
18:23:23|236.71
18:23:24|236.71
18:23:25|236.66
18:23:26|236.65
18:23:27|236.65
18:23:28|236.67
18:23:29|236.65
18:23:30|236.65
18:23:31|236.66
18:23:32|236.63
18:23:33|236.62
18:23:34|236.61
18:23:35|236.56
18:23:36|236.56
18:23:37|236.59
18:23:38|236.59
18:23:39|236.59
18:23:40|236.59
18:23:41|236.59
18:23:42|236.58
18:23:43|236.59
18:23:44|236.59
18:23:45|236.56
18:23:46|236.56
18:23:47|236.57
18:23:48|236.56
18:23:49|236.58
18:23:50|236.56
18:23:51|236.57
18:23:52|236.58
18:23:53|236.58
18:23:54|236.59
18:23:55|236.56
18:23:56|236.57
18:23:57|236.51
18:23:58|236.55
18:23:59|236.51
18:24:01|236.54
18:24:02|236.56
18:24:03|236.56
18:24:04|236.55
18:24:04|236.56
18:24:06|236.55
18:24:07|236.56
18:24:07|236.55
18:24:09|236.55
18:24:09|236.56
18:24:10|236.56
18:24:12|236.55
18:24:13|236.59
18:24:13|236.59
18:24:15|236.64
18:24:16|236.6
18:24:16|236.63
18:24:18|236.69
18:24:20|236.61
18:24:21|236.67
18:24:23|236.74
18:24:24|236.52
18:24:25|236.53
18:24:26|236.53
18:24:28|236.55
18:24:30|236.68
18:24:30|236.7
18:24:32|236.75
18:24:32|236.76
18:24:33|236.77
18:24:34|236.86
18:24:36|236.87
18:24:36|236.86
18:24:38|236.86
18:24:39|236.93
18:24:40|236.97
18:24:41|237.
18:24:42|236.98
18:24:43|236.99
18:24:45|237.
18:24:46|237.
18:24:46|236.98
18:24:47|237.03
18:24:48|236.95
18:24:50|236.95
18:24:50|236.95
18:24:51|236.89
18:24:53|236.9
18:24:53|236.91
18:24:54|236.92
18:24:56|236.96
18:24:57|236.98
18:24:57|236.97
18:24:59|236.96
18:25:00|236.96
18:25:00|236.96
18:25:01|236.96
18:25:03|236.96
18:25:04|236.95
18:25:04|236.95
18:25:06|236.95
18:25:08|236.94
18:25:09|236.95
18:25:10|237.03
18:25:11|237.01
18:25:11|237.01
18:25:12|237.02
18:25:14|237.02
18:25:15|237.03
18:25:16|237.04
18:25:16|237.03
18:25:18|237.05
18:25:18|237.05
18:25:21|237.02
18:25:22|237.02
18:25:24|237.01
18:25:25|236.97
18:25:25|236.97
18:25:27|236.92
18:25:29|237.1
18:25:29|237.27
18:25:30|237.34
18:25:32|237.42
18:25:33|237.28
18:25:34|237.43
18:25:35|237.29
18:25:36|237.34
18:25:37|237.38
18:25:38|237.38
18:25:39|237.35
18:25:40|237.43
18:25:41|237.47
18:25:42|237.35
18:25:43|237.4
18:25:44|237.4
18:25:45|237.42
18:25:46|237.46
18:25:47|237.55
18:25:48|237.58
18:25:49|237.58
18:25:50|237.58
18:25:51|237.59
18:25:52|237.54
18:25:53|237.5
18:25:54|237.47
18:25:55|237.46
18:25:56|237.52
18:25:57|237.57
18:25:58|237.57
18:25:59|237.57
18:26:00|237.56
18:26:01|237.48
18:26:02|237.61
18:26:03|237.52
18:26:04|237.54
18:26:05|237.43
18:26:06|237.45
18:26:07|237.37
18:26:08|237.39
18:26:09|237.37
18:26:10|237.31
18:26:11|237.32
18:26:12|237.32
18:26:13|237.32
18:26:14|237.26
18:26:15|237.16
18:26:16|237.15
18:26:17|237.12
18:26:18|237.12
18:26:19|237.11
18:26:21|237.12
18:26:22|237.12
18:26:24|237.27
18:26:25|237.32
18:26:26|237.33
18:26:27|237.38
18:26:28|237.38
18:26:29|237.41
18:26:30|237.42
18:26:31|237.42
18:26:33|237.41
18:26:33|237.34
18:26:34|237.34
18:26:35|237.32
18:26:36|237.28
18:26:37|237.27
18:26:38|237.27
18:26:39|237.24
18:26:40|237.16
18:26:41|237.18
18:26:42|237.14
18:26:43|237.1
18:26:44|237.06
18:26:45|237.08
18:26:46|237.15
18:26:47|237.11
18:26:48|237.08
18:26:49|237.03
18:26:50|237.02
18:26:51|237.01
18:26:52|236.96
18:26:53|236.96
18:26:54|236.94
18:26:55|236.95
18:26:56|236.98
18:26:57|236.93
18:26:58|236.93
18:26:59|236.92
18:27:00|236.86
18:27:01|236.83
18:27:03|236.83
18:27:03|236.88
18:27:05|236.9
18:27:05|236.87
18:27:07|236.87
18:27:08|236.79
18:27:08|236.85
18:27:09|236.95
18:27:11|236.93
18:27:12|237.
18:27:13|237.19
18:27:14|237.15
18:27:15|237.13
18:27:16|237.12
18:27:16|237.11
18:27:18|237.1
18:27:19|237.15
18:27:20|237.12
18:27:21|237.13
18:27:21|237.12
18:27:24|237.08
18:27:24|237.09
18:27:26|237.09
18:27:27|237.08
18:27:28|237.08
18:27:29|237.09
18:27:30|237.01
18:27:31|236.98
18:27:33|236.88
18:27:34|236.89
18:27:34|236.96
18:27:36|236.92
18:27:37|236.95
18:27:38|236.9
18:27:39|236.89
18:27:39|236.89
18:27:41|236.88
18:27:42|236.8
18:27:43|236.8
18:27:44|236.8
18:27:45|236.8
18:27:46|236.8
18:27:47|236.78
18:27:48|236.78
18:27:49|236.81
18:27:50|236.84
18:27:51|236.88
18:27:52|236.87
18:27:53|236.82
18:27:54|236.83
18:27:55|236.83
18:27:56|236.83
18:27:57|236.79
18:27:58|236.78
18:27:59|236.75
18:28:00|236.74
18:28:01|236.87
18:28:02|236.91
18:28:03|236.9
18:28:04|236.87
18:28:05|236.87
18:28:06|236.87
18:28:07|236.83
18:28:08|236.91
18:28:09|236.88
18:28:10|236.88
18:28:11|236.94
18:28:12|236.97
18:28:13|236.97
18:28:14|237.02
18:28:15|237.03
18:28:16|237.03
18:28:17|236.98
18:28:18|236.9
18:28:19|236.92
18:28:20|236.91
18:28:21|236.84
18:28:22|236.84
18:28:24|236.83
18:28:24|236.84
18:28:25|236.84
18:28:28|236.88
18:28:28|236.84
18:28:29|236.84
18:28:30|236.84
18:28:31|236.84
18:28:32|236.84
18:28:33|236.84
18:28:34|236.85
18:28:35|236.85
18:28:36|236.85
18:28:37|236.84
18:28:38|236.85
18:28:40|236.85
18:28:40|236.9
18:28:41|236.89
18:28:43|236.89
18:28:43|236.85
18:28:44|236.85
18:28:45|236.91
18:28:46|236.91
18:28:47|237.
18:28:48|236.99
18:28:49|236.99
18:28:50|236.98
18:28:51|236.98
18:28:52|236.99
18:28:53|236.97
18:28:54|236.92
18:28:55|236.91
18:28:56|236.91
18:28:57|236.91
18:28:58|236.86
18:28:59|236.87
18:29:00|236.86
18:29:01|236.88
18:29:02|236.88
18:29:03|236.88
18:29:04|236.85
18:29:05|236.86
18:29:06|236.85
18:29:07|236.86
18:29:08|236.81
18:29:09|236.83
18:29:10|236.91
18:29:11|236.92
18:29:12|236.9
18:29:13|236.84
18:29:14|236.87
18:29:16|236.87
18:29:17|236.86
18:29:18|236.81
18:29:18|236.82
18:29:19|236.83
18:29:21|236.88
18:29:21|236.89
18:29:23|236.89
18:29:25|236.88
18:29:26|236.9
18:29:26|236.9
18:29:28|236.95
18:29:29|236.99
18:29:30|236.89
18:29:31|236.91
18:29:32|236.95
18:29:34|236.89
18:29:35|236.95
18:29:36|236.93
18:29:38|236.9
18:29:38|236.93
18:29:39|236.93
18:29:40|236.93
18:29:41|236.93
18:29:42|236.95
18:29:43|237.
18:29:44|237.04
18:29:45|237.05
18:29:46|237.05
18:29:47|237.05
18:29:48|237.01
18:29:49|237.
18:29:50|237.01
18:29:51|237.01
18:29:52|237.01
18:29:53|237.05
18:29:54|237.06
18:29:55|237.01
18:29:56|237.01
18:29:57|237.01
18:29:58|236.91
18:29:59|236.91
18:30:01|237.04
18:30:02|237.03
18:30:03|236.91
18:30:04|236.93
18:30:04|236.92
18:30:06|236.92
18:30:07|236.95
18:30:08|236.95
18:30:09|236.94
18:30:10|236.93
18:30:11|236.95
18:30:12|236.96
18:30:13|236.97
18:30:14|236.97
18:30:15|236.94
18:30:15|236.91
18:30:17|236.89
18:30:18|236.89
18:30:18|236.84
18:30:19|236.84
18:30:20|236.86
18:30:22|236.84
18:30:22|236.85
18:30:23|236.8
18:30:26|236.75
18:30:27|236.82
18:30:28|236.78
18:30:30|236.8
18:30:30|236.82
18:30:31|236.85
18:30:32|236.89
18:30:33|236.81
18:30:35|236.83
18:30:36|236.81
18:30:38|236.83
18:30:39|236.82
18:30:39|236.85
18:30:41|236.85
18:30:41|236.83
18:30:42|236.89
18:30:44|236.8
18:30:45|236.8
18:30:45|236.82
18:30:47|236.82
18:30:47|236.81
18:30:49|236.73
18:30:50|236.75
18:30:51|236.75
18:30:52|236.77
18:30:53|236.78
18:30:54|236.75
18:30:55|236.74
18:30:57|236.74
18:30:57|236.72
18:30:59|236.63
18:30:59|236.7
18:31:00|236.63
18:31:01|236.6
18:31:02|236.58
18:31:04|236.54
18:31:05|236.59
18:31:05|236.58
18:31:06|236.64
18:31:07|236.64
18:31:08|236.54
18:31:09|236.57
18:31:11|236.57
18:31:11|236.54
18:31:12|236.59
18:31:13|236.5
18:31:14|236.53
18:31:16|236.52
18:31:17|236.57
18:31:17|236.57
18:31:19|236.49
18:31:19|236.49
18:31:20|236.49
18:31:21|236.49
18:31:22|236.45
18:31:23|236.44
18:31:24|236.46
18:31:27|236.56
18:31:28|236.56
18:31:29|236.53
18:31:30|236.52
18:31:32|236.43
18:31:33|236.45
18:31:34|236.43
18:31:35|236.43
18:31:36|236.45
18:31:37|236.42
18:31:38|236.41
18:31:39|236.4
18:31:40|236.4
18:31:41|236.4
18:31:42|236.42
18:31:43|236.44
18:31:44|236.4
18:31:45|236.43
18:31:45|236.52
18:31:47|236.48
18:31:48|236.49
18:31:49|236.48
18:31:50|236.48
18:31:51|236.53
18:31:52|236.53
18:31:53|236.53
18:31:54|236.53
18:31:55|236.53
18:31:56|236.53
18:31:57|236.53
18:31:58|236.53
18:31:59|236.51
18:32:00|236.51
18:32:01|236.5
18:32:02|236.5
18:32:03|236.5
18:32:04|236.48
18:32:05|236.48
18:32:06|236.4
18:32:07|236.4
18:32:08|236.4
18:32:09|236.43
18:32:10|236.42
18:32:11|236.46
18:32:12|236.43
18:32:13|236.43
18:32:14|236.39
18:32:15|236.39
18:32:16|236.44
18:32:18|236.39
18:32:19|236.41
18:32:19|236.5
18:32:20|236.55
18:32:21|236.55
18:32:22|236.59
18:32:23|236.6
18:32:24|236.6
18:32:25|236.58
18:32:28|236.6
18:32:29|236.61
18:32:29|236.61
18:32:32|236.76
18:32:33|236.76
18:32:34|236.71
18:32:35|236.7
18:32:36|236.7
18:32:37|236.68
18:32:38|236.69
18:32:39|236.66
18:32:41|236.66
18:32:41|236.66
18:32:43|236.61
18:32:43|236.66
18:32:44|236.65
18:32:46|236.71
18:32:46|236.75
18:32:47|236.75
18:32:49|236.75
18:32:49|236.74
18:32:50|236.73
18:32:52|236.71
18:32:54|236.71
18:32:56|236.6
18:32:56|236.62
18:32:57|236.63
18:32:58|236.62
18:32:59|236.6
18:33:00|236.59
18:33:01|236.78
18:33:02|236.72
18:33:03|236.7
18:33:04|236.67
18:33:05|236.69
18:33:06|236.75
18:33:07|236.76
18:33:08|236.76
18:33:09|236.77
18:33:10|236.78
18:33:11|236.76
18:33:12|236.71
18:33:13|236.73
18:33:14|236.72
18:33:15|236.77
18:33:16|236.78
18:33:17|236.76
18:33:18|236.79
18:33:19|236.73
18:33:20|236.73
18:33:21|236.73
18:33:22|236.73
18:33:23|236.72
18:33:24|236.7
18:33:25|236.71
18:33:27|236.72
18:33:28|236.73
18:33:28|236.73
18:33:30|236.74
18:33:32|236.7
18:33:33|236.68
18:33:34|236.63
18:33:35|236.67
18:33:36|236.65
18:33:37|236.69
18:33:39|236.69
18:33:39|236.68
18:33:41|236.68
18:33:42|236.68
18:33:42|236.66
18:33:43|236.74
18:33:44|236.71
18:33:45|236.7
18:33:47|236.71
18:33:47|236.68
18:33:49|236.68
18:33:50|236.64
18:33:50|236.62
18:33:52|236.66
18:33:52|236.66
18:33:54|236.7
18:33:55|236.64
18:33:56|236.64
18:33:57|236.67
18:33:57|236.67
18:33:58|236.67
18:34:00|236.63
18:34:01|236.65
18:34:01|236.64
18:34:04|236.6
18:34:04|236.61
18:34:05|236.67
18:34:06|236.66
18:34:07|236.63
18:34:08|236.62
18:34:09|236.61
18:34:10|236.63
18:34:11|236.65
18:34:12|236.65
18:34:13|236.67
18:34:14|236.66
18:34:15|236.65
18:34:16|236.65
18:34:17|236.67
18:34:18|236.69
18:34:19|236.65
18:34:20|236.65
18:34:21|236.67
18:34:22|236.66
18:34:23|236.66
18:34:24|236.65
18:34:26|236.66
18:34:27|236.66
18:34:28|236.66
18:34:30|236.65
18:34:30|236.66
18:34:33|236.66
18:34:33|236.61
18:34:34|236.56
18:34:36|236.6
18:34:37|236.58
18:34:39|236.58
18:34:40|236.55
18:34:41|236.61
18:34:42|236.61
18:34:44|236.56
18:34:45|236.54
18:34:45|236.54
18:34:46|236.57
18:34:47|236.6
18:34:48|236.67
18:34:49|236.67
18:34:50|236.63
18:34:51|236.63
18:34:52|236.53
18:34:53|236.56
18:34:54|236.6
18:34:55|236.57
18:34:56|236.57
18:34:57|236.65
18:34:58|236.65
18:34:59|236.65
18:35:01|236.57
18:35:01|236.58
18:35:03|236.58
18:35:04|236.61
18:35:05|236.59
18:35:05|236.62
18:35:06|236.63
18:35:09|236.64
18:35:09|236.63
18:35:10|236.65
18:35:11|236.65
18:35:12|236.65
18:35:13|236.66
18:35:14|236.61
18:35:15|236.6
18:35:16|236.64
18:35:17|236.64
18:35:18|236.63
18:35:19|236.66
18:35:20|236.59
18:35:21|236.59
18:35:22|236.59
18:35:23|236.59
18:35:24|236.59
18:35:25|236.56
18:35:26|236.73
18:35:27|237.03
18:35:28|237.11
18:35:30|236.99
18:35:32|236.93
18:35:33|236.89
18:35:34|236.9
18:35:35|236.87
18:35:37|236.87
18:35:38|236.85
18:35:40|236.84
18:35:40|236.78
18:35:41|236.78
18:35:42|236.71
18:35:43|236.7
18:35:45|236.71
18:35:45|236.7
18:35:46|236.69
18:35:47|236.69
18:35:49|236.68
18:35:50|236.68
18:35:51|236.67
18:35:51|236.67
18:35:53|236.67
18:35:54|236.71
18:35:54|236.72
18:35:56|236.69
18:35:56|236.66
18:35:57|236.64
18:35:58|236.64
18:35:59|236.63
18:36:01|236.64
18:36:01|236.64
18:36:02|236.64
18:36:03|236.59
18:36:04|236.59
18:36:05|236.69
18:36:06|236.7
18:36:08|236.71
18:36:08|236.66
18:36:09|236.66
18:36:10|236.62
18:36:12|236.64
18:36:13|236.73
18:36:14|236.82
18:36:15|236.74
18:36:16|236.74
18:36:17|236.75
18:36:18|236.68
18:36:19|236.68
18:36:20|236.73
18:36:21|236.73
18:36:22|236.74
18:36:23|236.7
18:36:24|236.69
18:36:25|236.66
18:36:26|236.66
18:36:28|236.66
18:36:28|236.66
18:36:29|236.65
18:36:31|236.69
18:36:33|236.69
18:36:33|236.63
18:36:35|236.63
18:36:36|236.61
18:36:37|236.69
18:36:37|236.66
18:36:39|236.67
18:36:41|236.74
18:36:41|236.94
18:36:42|236.82
18:36:44|236.81
18:36:45|236.81
18:36:46|236.81
18:36:48|236.81
18:36:48|236.8
18:36:49|236.8
18:36:51|236.82
18:36:52|236.82
18:36:53|236.76
18:36:54|236.74
18:36:55|236.72
18:36:56|236.72
18:36:57|236.76
18:36:58|236.73
18:36:59|236.7
18:37:00|236.71
18:37:01|236.69
18:37:02|236.69
18:37:03|236.66
18:37:04|236.66
18:37:05|236.74
18:37:06|236.79
18:37:07|236.73
18:37:08|236.71
18:37:09|236.74
18:37:10|236.83
18:37:11|236.75
18:37:12|236.75
18:37:13|236.75
18:37:14|236.86
18:37:15|236.82
18:37:16|236.79
18:37:17|236.87
18:37:18|236.91
18:37:19|236.96
18:37:20|236.91
18:37:21|236.91
18:37:22|236.97
18:37:23|236.88
18:37:24|236.88
18:37:25|236.91
18:37:26|236.93
18:37:27|236.92
18:37:28|236.97
18:37:29|236.96
18:37:30|237.01
18:37:31|237.15
18:37:33|237.1
18:37:34|237.15
18:37:36|237.15
18:37:37|237.03
18:37:38|237.04
18:37:40|237.03
18:37:41|237.01
18:37:42|237.01
18:37:42|237.01
18:37:44|237.07
18:37:45|237.09
18:37:46|237.03
18:37:46|237.03
18:37:48|237.05
18:37:49|237.02
18:37:50|237.02
18:37:51|237.05
18:37:52|237.05
18:37:53|237.05
18:37:54|237.
18:37:55|237.03
18:37:56|237.05
18:37:57|237.04
18:37:58|237.03
18:37:59|237.04
18:38:00|237.08
18:38:01|237.09
18:38:02|237.1
18:38:03|237.05
18:38:04|237.05
18:38:05|237.05
18:38:06|237.04
18:38:07|237.01
18:38:08|237.
18:38:09|237.01
18:38:10|237.03
18:38:11|237.
18:38:12|237.02
18:38:13|237.02
18:38:14|237.02
18:38:15|237.02
18:38:16|237.08
18:38:17|237.07
18:38:18|237.07
18:38:19|237.02
18:38:20|237.02
18:38:21|237.02
18:38:22|237.02
18:38:23|237.03
18:38:24|237.02
18:38:25|237.07
18:38:26|236.94
18:38:27|236.84
18:38:28|236.83
18:38:29|236.8
18:38:30|236.82
18:38:31|236.79
18:38:32|236.78
18:38:34|236.77
18:38:35|236.75
18:38:36|236.75
18:38:38|236.72
18:38:40|236.73
18:38:40|236.69
18:38:42|236.61
18:38:42|236.62
18:38:43|236.67
18:38:44|236.68
18:38:45|236.67
18:38:46|236.68
18:38:47|236.71
18:38:48|236.71
18:38:50|236.72
18:38:50|236.75
18:38:52|236.66
18:38:53|236.69
18:38:55|236.73
18:38:56|236.71
18:38:57|236.71
18:38:58|236.7
18:38:59|236.7
18:39:00|236.7
18:39:02|236.68
18:39:02|236.68
18:39:04|236.68
18:39:04|236.69
18:39:06|236.7
18:39:07|236.65
18:39:08|236.72
18:39:08|236.7
18:39:09|236.78
18:39:10|236.83
18:39:11|236.83
18:39:12|236.82
18:39:13|236.82
18:39:15|236.81
18:39:16|236.7
18:39:16|236.74
18:39:17|236.72
18:39:19|236.71
18:39:20|236.71
18:39:20|236.68
18:39:21|236.7
18:39:23|236.7
18:39:24|236.7
18:39:24|236.68
18:39:25|236.6
18:39:27|236.7
18:39:28|236.68
18:39:29|236.68
18:39:30|236.59
18:39:31|236.63
18:39:31|236.64
18:39:32|236.64
18:39:35|236.71
18:39:36|236.69
18:39:38|236.71
18:39:40|236.73
18:39:40|236.73
18:39:41|236.68
18:39:42|236.72
18:39:44|236.77
18:39:44|236.78
18:39:46|236.77
18:39:47|236.74
18:39:48|236.68
18:39:49|236.66
18:39:50|236.71
18:39:51|236.77
18:39:52|236.71
18:39:53|236.76
18:39:54|236.74
18:39:54|236.74
18:39:56|236.8
18:39:57|236.8
18:39:58|236.8
18:39:59|236.8
18:40:00|236.82
18:40:01|237.33
18:40:02|237.15
18:40:03|237.28
18:40:04|237.25
18:40:05|237.21
18:40:06|237.26
18:40:07|237.2
18:40:08|237.23
18:40:09|237.2
18:40:10|237.21
18:40:10|237.21
18:40:12|237.17
18:40:13|237.29
18:40:14|237.25
18:40:14|237.25
18:40:16|237.25
18:40:17|237.26
18:40:18|237.27
18:40:18|237.23
18:40:20|237.22
18:40:21|237.21
18:40:22|237.16
18:40:23|237.17
18:40:24|237.25
18:40:25|237.2
18:40:26|237.2
18:40:27|237.15
18:40:28|237.23
18:40:29|237.21
18:40:30|237.18
18:40:31|237.09
18:40:32|237.11
18:40:33|237.12
18:40:34|237.07
18:40:36|237.05
18:40:37|237.01
18:40:38|237.07
18:40:39|237.
18:40:40|237.01
18:40:41|237.02
18:40:43|237.01
18:40:43|237.01
18:40:45|237.
18:40:45|237.08
18:40:46|237.03
18:40:48|237.01
18:40:49|237.08
18:40:50|237.04
18:40:51|237.04
18:40:52|237.07
18:40:54|237.03
18:40:55|237.03
18:40:57|237.
18:40:58|237.05
18:40:59|237.04
18:40:59|237.04
18:41:01|237.04
18:41:02|237.05
18:41:03|237.04
18:41:04|237.04
18:41:05|237.04
18:41:06|237.02
18:41:07|236.99
18:41:08|236.99
18:41:09|237.
18:41:11|237.
18:41:11|237.01
18:41:12|237.
18:41:13|237.03
18:41:14|237.01
18:41:15|237.02
18:41:16|237.03
18:41:17|237.13
18:41:18|237.13
18:41:19|237.1
18:41:20|237.1
18:41:21|237.14
18:41:22|237.12
18:41:24|237.1
18:41:24|237.04
18:41:25|237.26
18:41:26|237.21
18:41:27|237.25
18:41:28|237.2
18:41:30|237.2
18:41:32|237.15
18:41:32|237.21
18:41:33|237.21
18:41:34|237.25
18:41:36|237.15
18:41:38|236.92
18:41:39|236.94
18:41:41|236.9
18:41:42|236.92
18:41:43|236.92
18:41:44|237.01
18:41:46|237.02
18:41:47|237.01
18:41:47|237.02
18:41:49|237.02
18:41:50|237.02
18:41:51|236.97
18:41:52|236.98
18:41:53|236.99
18:41:54|237.
18:41:55|236.99
18:41:56|237.
18:41:57|237.04
18:41:58|237.07
18:41:59|237.07
18:42:00|236.95
18:42:01|236.95
18:42:02|236.99
18:42:03|237.
18:42:04|237.
18:42:05|237.
18:42:06|237.03
18:42:07|237.06
18:42:08|237.06
18:42:09|237.03
18:42:10|236.97
18:42:11|237.06
18:42:12|236.98
18:42:13|236.98
18:42:14|237.04
18:42:15|236.98
18:42:16|237.04
18:42:17|237.07
18:42:18|237.06
18:42:19|237.06
18:42:21|236.92
18:42:22|236.89
18:42:23|236.89
18:42:24|236.9
18:42:25|236.91
18:42:25|236.85
18:42:27|236.77
18:42:28|236.77
18:42:29|236.8
18:42:30|236.8
18:42:31|236.75
18:42:32|236.72
18:42:33|236.73
18:42:34|236.74
18:42:35|236.74
18:42:35|236.75
18:42:38|236.71
18:42:38|236.71
18:42:39|236.76
18:42:41|236.75
18:42:43|236.75
18:42:44|236.77
18:42:45|236.77
18:42:46|236.77
18:42:47|236.77
18:42:48|236.77
18:42:49|236.78
18:42:50|236.73
18:42:51|236.77
18:42:52|236.76
18:42:54|236.76
18:42:54|236.73
18:42:56|236.73
18:42:56|236.72
18:42:57|236.7
18:42:58|236.7
18:43:00|236.71
18:43:00|236.74
18:43:01|236.74
18:43:02|236.72
18:43:03|236.7
18:43:04|236.68
18:43:06|236.69
18:43:07|236.65
18:43:07|236.66
18:43:09|236.65
18:43:10|236.67
18:43:10|236.65
18:43:12|236.68
18:43:13|236.68
18:43:14|236.68
18:43:14|236.65
18:43:16|236.6
18:43:17|236.6
18:43:17|236.58
18:43:19|236.6
18:43:20|236.58
18:43:21|236.6
18:43:22|236.62
18:43:23|236.55
18:43:24|236.56
18:43:24|236.38
18:43:26|236.42
18:43:27|236.4
18:43:28|236.37
18:43:29|236.36
18:43:30|236.31
18:43:31|236.31
18:43:31|236.3
18:43:33|236.31
18:43:33|236.33
18:43:34|236.35
18:43:36|236.4
18:43:36|236.34
18:43:39|236.4
18:43:39|236.44
18:43:41|236.51
18:43:42|236.48
18:43:43|236.41
18:43:45|236.4
18:43:46|236.48
18:43:47|236.64
18:43:48|236.58
18:43:49|236.61
18:43:49|236.61
18:43:50|236.69
18:43:52|236.71
18:43:52|236.69
18:43:54|236.71
18:43:55|236.74
18:43:55|236.77
18:43:57|236.77
18:43:58|236.64
18:43:58|236.64
18:44:00|236.77
18:44:00|236.77
18:44:02|236.78
18:44:02|236.78
18:44:04|236.78
18:44:04|236.79
18:44:06|236.79
18:44:07|236.79
18:44:08|236.78
18:44:09|236.88
18:44:10|236.88
18:44:11|236.88
18:44:12|236.89
18:44:13|236.88
18:44:15|236.85
18:44:15|236.85
18:44:16|236.89
18:44:17|236.88
18:44:19|236.84
18:44:19|236.8
18:44:21|236.78
18:44:22|236.79
18:44:23|236.78
18:44:24|236.74
18:44:25|236.73
18:44:26|236.65
18:44:27|236.67
18:44:28|236.55
18:44:29|236.59
18:44:30|236.6
18:44:31|236.53
18:44:32|236.54
18:44:33|236.5
18:44:34|236.51
18:44:35|236.53
18:44:36|236.53
18:44:37|236.62
18:44:38|236.54
18:44:40|236.5
18:44:42|236.5
18:44:43|236.48
18:44:45|236.49
18:44:46|236.5
18:44:46|236.5
18:44:48|236.49
18:44:49|236.51
18:44:50|236.51
18:44:51|236.51
18:44:52|236.51
18:44:53|236.51
18:44:54|236.51
18:44:55|236.51
18:44:56|236.51
18:44:57|236.51
18:44:58|236.49
18:44:59|236.49
18:45:00|236.5
18:45:01|236.5
18:45:02|236.44
18:45:03|236.42
18:45:04|236.44
18:45:05|236.46
18:45:06|236.55
18:45:07|236.57
18:45:08|236.57
18:45:09|236.56
18:45:09|236.54
18:45:10|236.56
18:45:12|236.56
18:45:13|236.58
18:45:14|236.58
18:45:14|236.56
18:45:15|236.54
18:45:16|236.51
18:45:17|236.51
18:45:18|236.46
18:45:19|236.46
18:45:20|236.46
18:45:22|236.46
18:45:22|236.54
18:45:24|236.54
18:45:24|236.54
18:45:25|236.54
18:45:26|236.57
18:45:28|236.6
18:45:29|236.54
18:45:30|236.57
18:45:31|236.58
18:45:32|236.58
18:45:32|236.58
18:45:34|236.52
18:45:35|236.56
18:45:36|236.56
18:45:36|236.53
18:45:38|236.45
18:45:39|236.46
18:45:41|236.52
18:45:42|236.52
18:45:43|236.54
18:45:44|236.6
18:45:45|236.6
18:45:46|236.6
18:45:48|236.56
18:45:49|236.6
18:45:49|236.6
18:45:50|236.56
18:45:51|236.56
18:45:52|236.59
18:45:54|236.65
18:45:55|236.69
18:45:56|236.69
18:45:57|236.71
18:45:58|236.71
18:45:59|236.72
18:46:00|236.72
18:46:01|236.72
18:46:02|236.72
18:46:04|236.65
18:46:05|236.7
18:46:06|236.66
18:46:07|236.64
18:46:08|236.62
18:46:09|236.54
18:46:10|236.54
18:46:11|236.53
18:46:12|236.53
18:46:13|236.53
18:46:14|236.54
18:46:15|236.53
18:46:16|236.53
18:46:17|236.5
18:46:18|236.5
18:46:20|236.52
18:46:20|236.51
18:46:22|236.47
18:46:22|236.48
18:46:23|236.47
18:46:25|236.46
18:46:26|236.46
18:46:26|236.46
18:46:27|236.42
18:46:28|236.39
18:46:29|236.36
18:46:30|236.41
18:46:31|236.42
18:46:32|236.42
18:46:33|236.42
18:46:34|236.41
18:46:36|236.41
18:46:36|236.41
18:46:37|236.41
18:46:38|236.41
18:46:39|236.38
18:46:41|236.38
18:46:42|236.38
18:46:43|236.42
18:46:44|236.38
18:46:46|236.38
18:46:47|236.39
18:46:48|236.39
18:46:49|236.38
18:46:50|236.4
18:46:52|236.54
18:46:52|236.56
18:46:53|236.56
18:46:55|236.55
18:46:56|236.55
18:46:57|236.55
18:46:58|236.55
18:46:59|236.55
18:47:00|236.51
18:47:02|236.54
18:47:04|236.54
18:47:04|236.48
18:47:05|236.51
18:47:06|236.51
18:47:07|236.51
18:47:08|236.51
18:47:09|236.55
18:47:10|236.52
18:47:11|236.66
18:47:13|236.69
18:47:13|236.7
18:47:14|236.75
18:47:15|236.8
18:47:16|236.8
18:47:17|236.85
18:47:18|236.85
18:47:20|236.82
18:47:21|236.88
18:47:22|236.98
18:47:22|236.97
18:47:24|236.92
18:47:25|236.91
18:47:26|236.91
18:47:27|236.91
18:47:28|236.9
18:47:28|236.91
18:47:30|236.89
18:47:31|236.89
18:47:33|236.93
18:47:33|236.92
18:47:34|236.94
18:47:35|237.06
18:47:36|237.21
18:47:37|237.28
18:47:39|237.26
18:47:39|237.11
18:47:40|237.16
18:47:43|237.12
18:47:44|237.09
18:47:46|237.12
18:47:47|237.1
18:47:48|237.1
18:47:49|237.06
18:47:50|236.96
18:47:50|236.99
18:47:52|236.96
18:47:53|236.89
18:47:53|236.83
18:47:55|236.8
18:47:57|236.84
18:47:57|236.78
18:47:58|236.77
18:47:59|236.78
18:48:00|236.76
18:48:01|236.76
18:48:02|236.71
18:48:04|236.74
18:48:04|236.75
18:48:05|236.79
18:48:06|236.84
18:48:07|236.82
18:48:08|236.71
18:48:09|236.68
18:48:10|236.69
18:48:11|236.69
18:48:12|236.7
18:48:13|236.75
18:48:14|236.72
18:48:15|236.82
18:48:16|236.78
18:48:17|236.82
18:48:18|236.81
18:48:19|236.87
18:48:20|236.87
18:48:22|236.88
18:48:23|236.96
18:48:23|236.93
18:48:24|236.89
18:48:25|236.97
18:48:27|237.
18:48:27|237.
18:48:28|237.04
18:48:29|237.
18:48:30|236.94
18:48:31|236.94
18:48:32|236.98
18:48:33|237.06
18:48:34|237.05
18:48:35|237.06
18:48:37|237.06
18:48:37|237.05
18:48:39|237.04
18:48:39|236.98
18:48:40|237.
18:48:41|237.01
18:48:43|237.08
18:48:44|237.06
18:48:46|237.02
18:48:47|237.03
18:48:48|237.01
18:48:49|236.98
18:48:50|236.98
18:48:51|236.95
18:48:52|236.95
18:48:54|236.96
18:48:55|236.95
18:48:56|236.96
18:48:57|236.95
18:48:58|236.95
18:48:59|236.95
18:49:00|236.94
18:49:00|236.95
18:49:01|236.97
18:49:03|236.97
18:49:03|236.97
18:49:04|236.94
18:49:06|236.94
18:49:06|236.93
18:49:07|236.93
18:49:08|236.93
18:49:10|236.94
18:49:10|236.94
18:49:11|236.94
18:49:13|236.94
18:49:13|236.93
18:49:14|236.94
18:49:15|236.93
18:49:16|236.93
18:49:18|236.84
18:49:18|236.83
18:49:19|236.82
18:49:20|236.83
18:49:21|236.83
18:49:22|236.84
18:49:24|236.87
18:49:25|236.89
18:49:26|236.89
18:49:26|236.97
18:49:27|236.97
18:49:29|236.98
18:49:29|237.
18:49:30|236.96
18:49:31|236.95
18:49:33|236.92
18:49:34|236.88
18:49:34|236.88
18:49:35|236.85
18:49:37|236.88
18:49:38|236.88
18:49:39|236.84
18:49:39|236.84
18:49:40|236.83
18:49:41|236.83
18:49:42|236.84
18:49:43|236.84
18:49:45|236.88
18:49:47|236.8
18:49:48|236.85
18:49:49|236.83
18:49:50|236.85
18:49:51|236.85
18:49:53|236.85
18:49:54|236.89
18:49:54|236.87
18:49:55|236.81
18:49:56|236.81
18:49:57|236.85
18:49:58|236.85
18:49:59|236.9
18:50:00|236.84
18:50:02|236.85
18:50:03|236.86
18:50:04|236.86
18:50:05|236.87
18:50:06|236.86
18:50:07|236.86
18:50:08|236.88
18:50:09|236.89
18:50:10|236.88
18:50:11|236.95
18:50:12|237.
18:50:13|237.
18:50:14|236.97
18:50:15|237.06
18:50:16|237.06
18:50:17|237.08
18:50:18|237.08
18:50:19|237.08
18:50:20|237.03
18:50:21|237.06
18:50:22|237.09
18:50:23|237.09
18:50:24|237.15
18:50:25|237.15
18:50:26|237.15
18:50:27|237.14
18:50:28|237.17
18:50:29|237.17
18:50:30|237.13
18:50:31|237.15
18:50:32|237.14
18:50:33|237.14
18:50:34|237.14
18:50:36|237.12
18:50:36|237.14
18:50:38|237.14
18:50:38|237.18
18:50:40|237.15
18:50:40|237.1
18:50:41|237.11
18:50:42|237.09
18:50:43|237.09
18:50:45|237.05
18:50:47|237.06
18:50:49|237.01
18:50:50|237.01
18:50:51|237.06
18:50:52|237.04
18:50:52|237.05
18:50:55|237.08
18:50:56|237.09
18:50:56|237.09
18:50:57|237.12
18:50:59|237.05
18:50:59|237.01
18:51:00|236.98
18:51:01|236.98
18:51:02|237.04
18:51:04|236.99
18:51:04|236.93
18:51:06|236.9
18:51:06|236.9
18:51:07|236.9
18:51:09|236.9
18:51:10|236.89
18:51:11|236.9
18:51:11|236.88
18:51:13|236.88
18:51:14|236.89
18:51:14|236.9
18:51:16|236.7
18:51:17|236.79
18:51:18|236.8
18:51:18|236.76
18:51:20|236.75
18:51:21|236.74
18:51:22|236.75
18:51:22|236.76
18:51:24|236.76
18:51:25|236.76
18:51:26|236.73
18:51:27|236.73
18:51:27|236.73
18:51:29|236.7
18:51:29|236.71
18:51:31|236.7
18:51:32|236.71
18:51:32|236.71
18:51:35|236.71
18:51:35|236.71
18:51:36|236.71
18:51:37|236.71
18:51:38|236.7
18:51:39|236.79
18:51:40|236.82
18:51:41|236.82
18:51:42|236.84
18:51:43|236.84
18:51:44|236.85
18:51:46|236.84
18:51:48|236.85
18:51:49|236.85
18:51:51|236.84
18:51:52|236.83
18:51:53|236.83
18:51:54|236.83
18:51:55|236.83
18:51:56|236.79
18:51:57|236.8
18:51:59|236.77
18:52:00|236.77
18:52:00|236.77
18:52:03|236.78
18:52:04|236.79
18:52:05|236.79
18:52:06|236.76
18:52:08|236.79
18:52:08|236.77
18:52:10|236.8
18:52:11|236.78
18:52:12|236.76
18:52:13|236.77
18:52:14|236.77
18:52:15|236.77
18:52:16|236.74
18:52:17|236.74
18:52:18|236.74
18:52:19|236.72
18:52:20|236.72
18:52:21|236.7
18:52:22|236.7
18:52:23|236.71
18:52:24|236.71
18:52:25|236.71
18:52:26|236.7
18:52:27|236.7
18:52:28|236.71
18:52:29|236.72
18:52:30|236.72
18:52:31|236.73
18:52:32|236.72
18:52:33|236.72
18:52:34|236.72
18:52:36|236.72
18:52:37|236.72
18:52:37|236.72
18:52:39|236.72
18:52:39|236.72
18:52:40|236.72
18:52:41|236.7
18:52:42|236.71
18:52:43|236.72
18:52:44|236.72
18:52:46|236.72
18:52:47|236.72
18:52:49|236.72
18:52:51|236.72
18:52:52|236.71
18:52:53|236.72
18:52:54|236.72
18:52:55|236.73
18:52:56|236.73
18:52:57|236.7
18:52:58|236.7
18:52:59|236.7
18:53:00|236.7
18:53:01|236.7
18:53:03|236.71
18:53:03|236.71
18:53:04|236.65
18:53:05|236.65
18:53:07|236.61
18:53:08|236.61
18:53:08|236.61
18:53:10|236.62
18:53:10|236.62
18:53:11|236.62
18:53:13|236.62
18:53:13|236.63
18:53:14|236.73
18:53:15|236.79
18:53:17|236.79
18:53:17|236.79
18:53:19|236.83
18:53:19|236.83
18:53:20|236.83
18:53:21|236.79
18:53:23|236.79
18:53:24|236.85
18:53:25|236.81
18:53:25|236.85
18:53:27|236.81
18:53:27|236.86
18:53:28|236.86
18:53:30|236.86
18:53:30|236.87
18:53:31|236.85
18:53:32|236.85
18:53:34|236.86
18:53:34|236.86
18:53:35|236.86
18:53:36|236.86
18:53:37|236.86
18:53:38|237.02
18:53:40|237.12
18:53:40|237.12
18:53:41|237.09
18:53:42|237.09
18:53:43|237.04
18:53:44|237.
18:53:45|237.02
18:53:46|236.99
18:53:48|236.95
18:53:49|236.94
18:53:51|236.93
18:53:52|236.91
18:53:53|236.94
18:53:54|236.94
18:53:55|236.94
18:53:56|236.93
18:53:57|236.92
18:53:58|236.92
18:53:59|236.92
18:54:00|236.82
18:54:02|236.77
18:54:03|236.71
18:54:03|236.71
18:54:05|236.71
18:54:06|236.78
18:54:06|236.79
18:54:07|236.76
18:54:09|236.75
18:54:09|236.73
18:54:10|236.7
18:54:12|236.7
18:54:13|236.7
18:54:14|236.7
18:54:15|236.7
18:54:16|236.71
18:54:17|236.64
18:54:18|236.65
18:54:19|236.64
18:54:20|236.64
18:54:21|236.61
18:54:22|236.62
18:54:23|236.61
18:54:24|236.63
18:54:25|236.58
18:54:26|236.52
18:54:27|236.58
18:54:28|236.58
18:54:29|236.6
18:54:30|236.6
18:54:31|236.57
18:54:32|236.57
18:54:33|236.57
18:54:34|236.59
18:54:35|236.57
18:54:36|236.58
18:54:37|236.53
18:54:38|236.58
18:54:39|236.58
18:54:40|236.6
18:54:41|236.58
18:54:42|236.57
18:54:43|236.57
18:54:44|236.6
18:54:45|236.58
18:54:46|236.6
18:54:47|236.58
18:54:48|236.58
18:54:50|236.62
18:54:51|236.6
18:54:52|236.61
18:54:54|236.64
18:54:56|236.64
18:54:57|236.64
18:54:57|236.62
18:54:58|236.64
18:54:59|236.61
18:55:01|236.61
18:55:01|236.64
18:55:03|236.62
18:55:03|236.62
18:55:05|236.62
18:55:05|236.63
18:55:06|236.63
18:55:07|236.62
18:55:08|236.63
18:55:10|236.7
18:55:11|236.73
18:55:11|236.73
18:55:12|236.68
18:55:13|236.75
18:55:14|236.75
18:55:15|236.73
18:55:17|236.74
18:55:17|236.74
18:55:19|236.74
18:55:20|236.73
18:55:21|236.73
18:55:22|236.73
18:55:23|236.72
18:55:24|236.69
18:55:25|236.71
18:55:26|236.71
18:55:27|236.67
18:55:28|236.6
18:55:29|236.58
18:55:30|236.58
18:55:31|236.59
18:55:32|236.62
18:55:33|236.61
18:55:34|236.61
18:55:35|236.6
18:55:36|236.64
18:55:37|236.64
18:55:38|236.61
18:55:39|236.61
18:55:40|236.61
18:55:41|236.65
18:55:42|236.65
18:55:43|236.65
18:55:44|236.65
18:55:45|236.67
18:55:46|236.68
18:55:47|236.72
18:55:48|236.69
18:55:49|236.73
18:55:51|236.72
18:55:52|236.83
18:55:54|236.85
18:55:55|236.85
18:55:56|236.85
18:55:57|236.86
18:55:59|236.83
18:56:00|236.82
18:56:00|236.83
18:56:01|236.84
18:56:03|236.83
18:56:03|236.85
18:56:05|236.88
18:56:06|236.88
18:56:08|236.88
18:56:08|236.88
18:56:09|236.89
18:56:11|236.89
18:56:11|236.91
18:56:13|236.89
18:56:14|236.89
18:56:14|236.88
18:56:15|236.89
18:56:17|236.89
18:56:17|236.89
18:56:18|236.89
18:56:19|236.9
18:56:22|236.91
18:56:22|236.97
18:56:23|236.96
18:56:24|236.93
18:56:25|236.94
18:56:26|236.94
18:56:27|236.94
18:56:28|236.99
18:56:29|237.
18:56:30|237.
18:56:31|236.98
18:56:32|237.01
18:56:33|236.89
18:56:34|236.89
18:56:36|236.86
18:56:36|236.88
18:56:37|236.88
18:56:38|236.99
18:56:39|236.99
18:56:40|236.97
18:56:41|236.96
18:56:42|236.97
18:56:43|237.
18:56:44|237.05
18:56:45|237.02
18:56:46|237.02
18:56:47|237.01
18:56:48|237.
18:56:49|237.01
18:56:51|237.02
18:56:53|237.
18:56:54|236.93
18:56:55|236.95
18:56:56|236.95
18:56:57|236.95
18:56:58|236.87
18:56:58|236.88
18:57:00|236.88
18:57:02|236.88
18:57:03|236.89
18:57:04|236.85
18:57:04|236.85
18:57:06|236.88
18:57:07|236.91
18:57:08|236.88
18:57:09|236.9
18:57:10|236.91
18:57:11|236.9
18:57:12|236.9
18:57:13|236.93
18:57:14|236.88
18:57:15|236.83
18:57:16|236.83
18:57:17|236.84
18:57:18|236.84
18:57:19|236.88
18:57:20|236.96
18:57:22|236.96
18:57:22|236.92
18:57:24|236.89
18:57:25|236.95
18:57:26|236.92
18:57:27|236.92
18:57:27|236.93
18:57:29|236.91
18:57:29|236.85
18:57:30|236.88
18:57:32|236.88
18:57:32|236.89
18:57:34|236.91
18:57:35|236.95
18:57:35|237.01
18:57:36|237.03
18:57:38|236.98
18:57:39|236.9
18:57:40|236.9
18:57:41|236.9
18:57:42|236.9
18:57:43|236.9
18:57:44|236.9
18:57:45|236.91
18:57:46|236.91
18:57:47|236.9
18:57:48|236.89
18:57:49|236.89
18:57:50|236.89
18:57:52|236.91
18:57:54|236.9
18:57:55|236.9
18:57:56|236.88
18:57:57|236.86
18:57:58|236.86
18:58:00|236.84
18:58:01|236.85
18:58:02|236.89
18:58:03|236.89
18:58:05|236.88
18:58:05|236.88
18:58:06|236.86
18:58:08|236.86
18:58:08|236.84
18:58:10|236.83
18:58:11|236.84
18:58:11|236.8
18:58:13|236.81
18:58:14|236.8
18:58:16|236.82
18:58:17|236.85
18:58:17|236.85
18:58:19|236.82
18:58:19|236.86
18:58:20|236.87
18:58:21|236.87
18:58:23|236.88
18:58:24|236.87
18:58:25|236.88
18:58:25|236.88
18:58:26|236.88
18:58:27|236.88
18:58:29|236.86
18:58:29|236.85
18:58:30|236.85
18:58:32|236.85
18:58:32|236.86
18:58:33|236.91
18:58:34|236.87
18:58:35|236.87
18:58:36|236.87
18:58:37|236.92
18:58:38|236.89
18:58:40|236.88
18:58:41|236.88
18:58:41|236.88
18:58:44|236.87
18:58:44|236.8
18:58:45|236.8
18:58:46|236.84
18:58:47|236.84
18:58:48|236.84
18:58:49|236.79
18:58:50|236.89
18:58:51|236.92
18:58:52|236.92
18:58:54|236.94
18:58:55|236.93
18:58:56|236.93
18:58:58|236.94
18:58:58|236.96
18:58:59|236.93
18:59:01|236.87
18:59:02|236.88
18:59:03|236.91
18:59:04|236.91
18:59:04|236.9
18:59:06|236.98
18:59:07|236.98
18:59:08|236.98
18:59:08|237.02
18:59:10|236.96
18:59:11|236.96
18:59:12|236.96
18:59:13|237.
18:59:13|237.04
18:59:16|237.03
18:59:16|237.08
18:59:17|237.11
18:59:18|237.12
18:59:19|237.12
18:59:20|237.14
18:59:21|237.14
18:59:22|237.14
18:59:23|237.12
18:59:24|237.08
18:59:25|237.12
18:59:26|237.12
18:59:27|237.04
18:59:28|237.02
18:59:29|236.99
18:59:30|237.05
18:59:31|237.07
18:59:32|237.07
18:59:34|237.1
18:59:35|237.14
18:59:36|237.15
18:59:37|237.16
18:59:38|237.17
18:59:39|237.12
18:59:40|237.16
18:59:41|237.14
18:59:42|237.17
18:59:43|237.2
18:59:44|237.19
18:59:45|237.21
18:59:46|237.21
18:59:47|237.21
18:59:48|237.24
18:59:49|237.22
18:59:50|237.21
18:59:51|237.24
18:59:52|237.23
18:59:53|237.22
18:59:55|237.2
18:59:56|237.21
18:59:57|237.21
18:59:58|237.18
18:59:59|237.12
19:00:00|237.15
19:00:02|237.16
19:00:03|237.19
19:00:04|237.2
19:00:05|237.21
19:00:06|237.25
19:00:07|237.24
19:00:08|237.22
19:00:09|237.18
19:00:10|237.23
19:00:11|237.25
19:00:12|237.23
19:00:13|237.18
19:00:14|237.17
19:00:15|237.19
19:00:16|237.15
19:00:17|237.14
19:00:18|237.12
19:00:19|237.07
19:00:20|237.1
19:00:21|237.09
19:00:22|237.1
19:00:23|237.1
19:00:24|237.08
19:00:25|236.97
19:00:26|236.95
19:00:27|236.96
19:00:28|236.95
19:00:29|236.95
19:00:30|236.86
19:00:31|236.86
19:00:32|236.86
19:00:33|236.86
19:00:34|236.84
19:00:35|236.82
19:00:37|236.82
19:00:37|236.82
19:00:39|236.82
19:00:40|236.79
19:00:41|236.82
19:00:42|236.82
19:00:43|236.82
19:00:44|236.84
19:00:45|236.79
19:00:46|236.8
19:00:46|236.8
19:00:48|236.8
19:00:49|236.76
19:00:49|236.78
19:00:50|236.78
19:00:51|236.77
19:00:53|236.76
19:00:53|236.76
19:00:56|236.71
19:00:57|236.66
19:00:58|236.67
19:01:00|236.67
19:01:01|236.66
19:01:02|236.64
19:01:02|236.65
19:01:04|236.65
19:01:04|236.65
19:01:06|236.66
19:01:07|236.67
19:01:08|236.68
19:01:08|236.69
19:01:11|236.7
19:01:11|236.68
19:01:12|236.68
19:01:13|236.68
19:01:14|236.68
19:01:15|236.65
19:01:16|236.67
19:01:17|236.66
19:01:18|236.63
19:01:19|236.64
19:01:21|236.62
19:01:21|236.63
19:01:23|236.63
19:01:23|236.65
19:01:24|236.65
19:01:25|236.68
19:01:26|236.68
19:01:28|236.66
19:01:28|236.68
19:01:29|236.68
19:01:30|236.65
19:01:31|236.67
19:01:32|236.67
19:01:33|236.67
19:01:35|236.68
19:01:36|236.68
19:01:36|236.62
19:01:37|236.65
19:01:38|236.64
19:01:39|236.64
19:01:40|236.6
19:01:41|236.6
19:01:42|236.63
19:01:44|236.63
19:01:45|236.63
19:01:46|236.63
19:01:46|236.63
19:01:47|236.63
19:01:48|236.63
19:01:49|236.63
19:01:50|236.62
19:01:52|236.62
19:01:52|236.68
19:01:53|236.73
19:01:54|236.74
19:01:56|236.77
19:01:57|236.59
19:01:59|236.6
19:02:00|236.58
19:02:02|236.61
19:02:02|236.6
19:02:04|236.6
19:02:05|236.53
19:02:06|236.55
19:02:07|236.55
19:02:08|236.54
19:02:09|236.54
19:02:10|236.55
19:02:11|236.54
19:02:12|236.54
19:02:13|236.56
19:02:14|236.58
19:02:15|236.58
19:02:16|236.6
19:02:17|236.59
19:02:18|236.6
19:02:19|236.61
19:02:20|236.6
19:02:21|236.66
19:02:22|236.64
19:02:23|236.64
19:02:24|236.64
19:02:25|236.57
19:02:26|236.53
19:02:27|236.52
19:02:28|236.52
19:02:30|236.62
19:02:30|236.61
19:02:32|236.62
19:02:33|236.62
19:02:34|236.6
19:02:35|236.61
19:02:36|236.61
19:02:37|236.61
19:02:38|236.6
19:02:39|236.54
19:02:40|236.55
19:02:41|236.55
19:02:42|236.55
19:02:43|236.57
19:02:44|236.57
19:02:45|236.57
19:02:46|236.47
19:02:47|236.25
19:02:48|236.38
19:02:49|236.39
19:02:50|236.36
19:02:51|236.35
19:02:52|236.35
19:02:53|236.31
19:02:54|236.26
19:02:55|236.29
19:02:56|236.28
19:02:58|236.23
19:02:59|236.27
19:03:01|236.33
19:03:03|236.33
19:03:03|236.33
19:03:05|236.3
19:03:05|236.25
19:03:07|236.29
19:03:07|236.29
19:03:08|236.29
19:03:10|236.29
19:03:11|236.24
19:03:13|236.28
19:03:13|236.23
19:03:14|236.23
19:03:16|236.23
19:03:16|236.31
19:03:17|236.35
19:03:18|236.38
19:03:19|236.4
19:03:20|236.35
19:03:21|236.37
19:03:22|236.35
19:03:23|236.31
19:03:24|236.31
19:03:25|236.35
19:03:26|236.26
19:03:27|236.27
19:03:28|236.27
19:03:29|236.27
19:03:30|236.29
19:03:31|236.28
19:03:32|236.18
19:03:33|236.18
19:03:34|236.21
19:03:36|236.17
19:03:37|236.21
19:03:38|236.18
19:03:38|236.18
19:03:40|236.18
19:03:41|236.11
19:03:42|236.16
19:03:43|236.15
19:03:44|236.19
19:03:44|236.18
19:03:45|236.14
19:03:47|236.18
19:03:48|236.19
19:03:48|236.21
19:03:50|236.21
19:03:51|236.14
19:03:51|236.15
19:03:53|236.14
19:03:54|236.14
19:03:55|236.14
19:03:56|236.12
19:03:56|236.14
19:03:58|236.14
19:04:00|236.15
19:04:01|236.17
19:04:02|236.18
19:04:03|236.21
19:04:04|236.21
19:04:06|236.22
19:04:06|236.18
19:04:08|236.18
19:04:09|236.18
19:04:10|236.18
19:04:11|236.2
19:04:13|236.25
19:04:14|236.12
19:04:15|236.13
19:04:16|236.13
19:04:17|236.16
19:04:18|236.13
19:04:19|236.13
19:04:20|236.14
19:04:21|236.13
19:04:22|236.12
19:04:22|236.12
19:04:24|236.19
19:04:25|236.22
19:04:26|236.22
19:04:27|236.22
19:04:28|236.19
19:04:29|236.19
19:04:30|236.19
19:04:31|236.22
19:04:33|236.24
19:04:33|236.24
19:04:34|236.22
19:04:35|236.22
19:04:36|236.22
19:04:37|236.23
19:04:39|236.23
19:04:39|236.22
19:04:40|236.18
19:04:41|236.15
19:04:42|236.15
19:04:43|236.17
19:04:44|236.23
19:04:45|236.27
19:04:46|236.27
19:04:47|236.27
19:04:48|236.22
19:04:49|236.2
19:04:50|236.26
19:04:51|236.29
19:04:52|236.36
19:04:53|236.36
19:04:54|236.36
19:04:56|236.37
19:04:56|236.31
19:04:57|236.31
19:04:59|236.32
19:05:00|236.37
19:05:02|236.42
19:05:03|236.44
19:05:05|236.44
19:05:05|236.42
19:05:07|236.36
19:05:08|236.28
19:05:09|236.28
19:05:10|236.3
19:05:11|236.3
19:05:12|236.27
19:05:13|236.25
19:05:14|236.22
19:05:15|236.23
19:05:16|236.23
19:05:17|236.23
19:05:18|236.3
19:05:19|236.3
19:05:20|236.26
19:05:21|236.27
19:05:22|236.28
19:05:23|236.21
19:05:24|236.22
19:05:25|236.21
19:05:26|236.28
19:05:27|236.25
19:05:29|236.24
19:05:29|236.24
19:05:30|236.24
19:05:31|236.19
19:05:32|236.19
19:05:33|236.23
19:05:34|236.23
19:05:35|236.16
19:05:36|236.22
19:05:37|236.22
19:05:38|236.22
19:05:39|236.24
19:05:40|236.28
19:05:41|236.26
19:05:42|236.22
19:05:43|236.25
19:05:44|236.26
19:05:45|236.22
19:05:46|236.21
19:05:47|236.16
19:05:48|236.11
19:05:49|236.11
19:05:50|236.1
19:05:51|236.1
19:05:52|236.12
19:05:53|236.15
19:05:54|236.13
19:05:55|236.13
19:05:56|236.17
19:05:57|236.18
19:05:58|236.3
19:06:00|236.28
19:06:01|236.29
19:06:03|236.3
19:06:04|236.3
19:06:06|236.3
19:06:08|236.26
19:06:08|236.28
19:06:09|236.28
19:06:10|236.29
19:06:12|236.34
19:06:12|236.35
19:06:13|236.36
19:06:14|236.36
19:06:15|236.36
19:06:16|236.38
19:06:17|236.33
19:06:18|236.36
19:06:19|236.36
19:06:20|236.32
19:06:21|236.32
19:06:22|236.39
19:06:23|236.4
19:06:24|236.42
19:06:25|236.47
19:06:26|236.47
19:06:27|236.44
19:06:28|236.43
19:06:29|236.44
19:06:30|236.41
19:06:31|236.4
19:06:32|236.32
19:06:33|236.36
19:06:34|236.35
19:06:35|236.32
19:06:36|236.29
19:06:37|236.29
19:06:38|236.31
19:06:39|236.32
19:06:40|236.32
19:06:41|236.32
19:06:42|236.31
19:06:43|236.32
19:06:44|236.32
19:06:45|236.32
19:06:46|236.31
19:06:47|236.31
19:06:48|236.31
19:06:49|236.31
19:06:50|236.39
19:06:51|236.39
19:06:52|236.4
19:06:53|236.38
19:06:54|236.36
19:06:55|236.35
19:06:56|236.35
19:06:57|236.33
19:06:58|236.33
19:06:59|236.28
19:07:01|236.31
19:07:03|236.25
19:07:04|236.24
19:07:04|236.22
19:07:07|236.22
19:07:08|236.21
19:07:09|236.21
19:07:10|236.18
19:07:11|236.17
19:07:12|236.18
19:07:13|236.19
19:07:14|236.22
19:07:15|236.23
19:07:16|236.28
19:07:17|236.28
19:07:18|236.31
19:07:19|236.32
19:07:20|236.32
19:07:21|236.38
19:07:22|236.37
19:07:23|236.35
19:07:24|236.43
19:07:26|236.43
19:07:26|236.43
19:07:27|236.43
19:07:28|236.42
19:07:30|236.38
19:07:31|236.37
19:07:31|236.39
19:07:32|236.39
19:07:33|236.39
19:07:34|236.39
19:07:35|236.4
19:07:37|236.39
19:07:38|236.41
19:07:38|236.38
19:07:39|236.38
19:07:40|236.36
19:07:42|236.38
19:07:42|236.37
19:07:43|236.27
19:07:45|236.28
19:07:45|236.35
19:07:47|236.37
19:07:48|236.36
19:07:48|236.38
19:07:50|236.38
19:07:50|236.38
19:07:51|236.39
19:07:52|236.39
19:07:53|236.47
19:07:54|236.47
19:07:55|236.47
19:07:56|236.44
19:07:57|236.44
19:07:58|236.46
19:08:00|236.46
19:08:01|236.47
19:08:03|236.51
19:08:04|236.53
19:08:05|236.57
19:08:06|236.58
19:08:08|236.57
19:08:09|236.55
19:08:10|236.58
19:08:11|236.57
19:08:11|236.57
19:08:13|236.58
19:08:14|236.58
19:08:15|236.64
19:08:16|236.6
19:08:17|236.62
19:08:18|236.62
19:08:19|236.57
19:08:20|236.57
19:08:21|236.59
19:08:22|236.59
19:08:23|236.61
19:08:24|236.61
19:08:25|236.61
19:08:26|236.61
19:08:26|236.61
19:08:28|236.63
19:08:29|236.65
19:08:30|236.65
19:08:31|236.64
19:08:32|236.62
19:08:32|236.62
19:08:34|236.59
19:08:35|236.55
19:08:36|236.55
19:08:37|236.55
19:08:38|236.55
19:08:39|236.56
19:08:40|236.56
19:08:41|236.55
19:08:42|236.5
19:08:43|236.59
19:08:44|236.58
19:08:45|236.58
19:08:46|236.58
19:08:47|236.59
19:08:48|236.62
19:08:48|236.58
19:08:49|236.5
19:08:51|236.53
19:08:52|236.52
19:08:53|236.53
19:08:54|236.54
19:08:55|236.54
19:08:55|236.54
19:08:56|236.52
19:08:58|236.52
19:08:59|236.51
19:09:00|236.51
19:09:01|236.57
19:09:02|236.55
19:09:04|236.56
19:09:04|236.57
19:09:06|236.54
19:09:07|236.53
19:09:08|236.5
19:09:09|236.45
19:09:10|236.41
19:09:11|236.38
19:09:11|236.35
19:09:13|236.35
19:09:13|236.34
19:09:15|236.36
19:09:16|236.38
19:09:17|236.38
19:09:18|236.39
19:09:18|236.34
19:09:20|236.36
19:09:21|236.36
19:09:22|236.36
19:09:23|236.32
19:09:24|236.32
19:09:25|236.32
19:09:25|236.31
19:09:27|236.29
19:09:27|236.36
19:09:29|236.36
19:09:30|236.38
19:09:31|236.36
19:09:32|236.36
19:09:33|236.45
19:09:33|236.5
19:09:35|236.52
19:09:36|236.53
19:09:37|236.53
19:09:38|236.55
19:09:39|236.54
19:09:40|236.54
19:09:41|236.48
19:09:41|236.48
19:09:43|236.5
19:09:43|236.53
19:09:45|236.56
19:09:46|236.56
19:09:47|236.56
19:09:48|236.58
19:09:49|236.58
19:09:50|236.57
19:09:50|236.58
19:09:52|236.58
19:09:53|236.58
19:09:54|236.56
19:09:54|236.56
19:09:56|236.57
19:09:57|236.57
19:09:57|236.57
19:09:59|236.52
19:09:59|236.52
19:10:00|236.52
19:10:02|236.52
19:10:02|236.52
19:10:05|236.5
19:10:06|236.51
19:10:08|236.52
19:10:10|236.52
19:10:10|236.52
19:10:13|236.55
19:10:13|236.56
19:10:14|236.52
19:10:16|236.52
19:10:17|236.52
19:10:18|236.61
19:10:19|236.6
19:10:20|236.64
19:10:20|236.67
19:10:22|236.6
19:10:23|236.63
19:10:24|236.63
19:10:25|236.64
19:10:26|236.63
19:10:27|236.63
19:10:28|236.64
19:10:29|236.66
19:10:30|236.53
19:10:31|236.51
19:10:32|236.51
19:10:33|236.5
19:10:34|236.44
19:10:34|236.44
19:10:37|236.43
19:10:37|236.41
19:10:38|236.41
19:10:39|236.43
19:10:40|236.49
19:10:41|236.5
19:10:42|236.59
19:10:43|236.59
19:10:44|236.56
19:10:45|236.59
19:10:46|236.63
19:10:47|236.63
19:10:48|236.64
19:10:50|236.62
19:10:50|236.62
19:10:51|236.64
19:10:52|236.64
19:10:53|236.66
19:10:54|236.65
19:10:55|236.66
19:10:56|236.66
19:10:57|236.67
19:10:59|236.67
19:11:00|236.62
19:11:00|236.62
19:11:02|236.62
19:11:02|236.56
19:11:04|236.56
19:11:05|236.57
19:11:07|236.54
19:11:08|236.5
19:11:08|236.49
19:11:10|236.46
19:11:11|236.48
19:11:12|236.46
19:11:13|236.46
19:11:15|236.47
19:11:15|236.47
19:11:18|236.48
19:11:18|236.52
19:11:19|236.53
19:11:20|236.51
19:11:21|236.52
19:11:22|236.52
19:11:24|236.56
19:11:25|236.53
19:11:26|236.54
19:11:27|236.54
19:11:28|236.54
19:11:29|236.58
19:11:30|236.54
19:11:31|236.58
19:11:32|236.58
19:11:33|236.57
19:11:34|236.56
19:11:35|236.5
19:11:36|236.54
19:11:37|236.54
19:11:38|236.56
19:11:39|236.66
19:11:40|236.56
19:11:41|236.61
19:11:42|236.57
19:11:42|236.57
19:11:44|236.59
19:11:45|236.53
19:11:46|236.53
19:11:47|236.53
19:11:47|236.58
19:11:48|236.61
19:11:50|236.58
19:11:51|236.58
19:11:51|236.61
19:11:54|236.6
19:11:54|236.6
19:11:55|236.59
19:11:56|236.58
19:11:57|236.58
19:11:58|236.59
19:11:59|236.58
19:12:00|236.58
19:12:01|236.59
19:12:02|236.59
19:12:03|236.59
19:12:04|236.57
19:12:06|236.48
19:12:07|236.48
19:12:09|236.44
19:12:09|236.38
19:12:10|236.35
19:12:12|236.29
19:12:13|236.27
19:12:14|236.27
19:12:16|236.27
19:12:16|236.26
19:12:17|236.28
19:12:18|236.37
19:12:19|236.34
19:12:21|236.32
19:12:21|236.32
19:12:22|236.32
19:12:23|236.32
19:12:24|236.28
19:12:25|236.29
19:12:26|236.29
19:12:27|236.38
19:12:29|236.42
19:12:29|236.44
19:12:30|236.5
19:12:31|236.57
19:12:32|236.57
19:12:33|236.57
19:12:34|236.58
19:12:35|236.58
19:12:36|236.59
19:12:37|236.56
19:12:38|236.56
19:12:39|236.56
19:12:40|236.55
19:12:41|236.58
19:12:42|236.64
19:12:43|236.63
19:12:44|236.68
19:12:45|236.62
19:12:46|236.63
19:12:47|236.63
19:12:48|236.59
19:12:49|236.55
19:12:51|236.49
19:12:52|236.49
19:12:53|236.49
19:12:55|236.54
19:12:56|236.55
19:12:56|236.55
19:12:57|236.56
19:12:59|236.6
19:13:00|236.55
19:13:01|236.62
19:13:02|236.6
19:13:03|236.62
19:13:04|236.62
19:13:05|236.64
19:13:07|236.59
19:13:09|236.53
19:13:10|236.49
19:13:11|236.42
19:13:12|236.44
19:13:14|236.42
19:13:14|236.38
19:13:16|236.34
19:13:17|236.36
19:13:17|236.37
19:13:19|236.37
19:13:20|236.41
19:13:21|236.4
19:13:22|236.41
19:13:23|236.42
19:13:24|236.4
19:13:25|236.43
19:13:26|236.42
19:13:27|236.41
19:13:28|236.41
19:13:29|236.41
19:13:30|236.41
19:13:31|236.42
19:13:32|236.41
19:13:33|236.42
19:13:34|236.41
19:13:35|236.36
19:13:36|236.34
19:13:37|236.34
19:13:38|236.34
19:13:39|236.29
19:13:40|236.33
19:13:41|236.3
19:13:42|236.27
19:13:43|236.25
19:13:44|236.25
19:13:45|236.23
19:13:46|236.22
19:13:47|236.22
19:13:48|236.27
19:13:49|236.27
19:13:50|236.39
19:13:51|236.4
19:13:52|236.41
19:13:53|236.39
19:13:54|236.31
19:13:55|236.34
19:13:56|236.29
19:13:57|236.24
19:13:58|236.23
19:13:59|236.23
19:14:00|236.23
19:14:01|236.24
19:14:02|236.24
19:14:04|236.26
19:14:05|236.22
19:14:06|236.2
19:14:07|236.19
19:14:09|236.2
19:14:09|236.2
19:14:11|236.19
19:14:12|236.2
19:14:13|236.19
19:14:14|236.22
19:14:16|236.22
19:14:17|236.34
19:14:18|236.35
19:14:19|236.35
19:14:20|236.36
19:14:21|236.37
19:14:22|236.38
19:14:23|236.37
19:14:24|236.37
19:14:25|236.37
19:14:25|236.37
19:14:27|236.41
19:14:28|236.43
19:14:28|236.44
19:14:30|236.44
19:14:31|236.46
19:14:33|236.46
19:14:34|236.48
19:14:35|236.49
19:14:36|236.52
19:14:37|236.5
19:14:38|236.49
19:14:39|236.5
19:14:40|236.44
19:14:41|236.36
19:14:42|236.39
19:14:42|236.4
19:14:44|236.38
19:14:45|236.4
19:14:45|236.36
19:14:47|236.36
19:14:48|236.36
19:14:48|236.4
19:14:50|236.4
19:14:51|236.36
19:14:51|236.36
19:14:52|236.36
19:14:53|236.36
19:14:55|236.41
19:14:55|236.34
19:14:57|236.24
19:14:58|236.32
19:14:58|236.35
19:15:00|236.35
19:15:01|236.29
19:15:02|236.27
19:15:03|236.32
19:15:04|236.36
19:15:05|236.35
19:15:05|236.39
19:15:06|236.43
19:15:08|236.43
19:15:09|236.44
19:15:10|236.44
19:15:11|236.45
19:15:13|236.46
19:15:14|236.43
19:15:14|236.38
19:15:16|236.38
19:15:16|236.48
19:15:17|236.5
19:15:18|236.55
19:15:19|236.55
19:15:21|236.56
19:15:21|236.55
19:15:22|236.55
19:15:23|236.54
19:15:24|236.48
19:15:25|236.42
19:15:27|236.41
19:15:28|236.43
19:15:29|236.43
19:15:30|236.47
19:15:30|236.47
19:15:31|236.41
19:15:32|236.41
19:15:33|236.45
19:15:34|236.45
19:15:36|236.51
19:15:36|236.48
19:15:38|236.49
19:15:38|236.47
19:15:39|236.55
19:15:41|236.58
19:15:41|236.59
19:15:42|236.61
19:15:43|236.63
19:15:44|236.7
19:15:45|236.71
19:15:46|236.68
19:15:47|236.67
19:15:48|236.68
19:15:49|236.69
19:15:50|236.69
19:15:52|236.62
19:15:52|236.62
19:15:53|236.56
19:15:55|236.56
19:15:55|236.51
19:15:56|236.51
19:15:57|236.49
19:15:58|236.48
19:15:59|236.48
19:16:00|236.46
19:16:02|236.5
19:16:02|236.5
19:16:03|236.5
19:16:04|236.5
19:16:05|236.51
19:16:06|236.51
19:16:08|236.51
19:16:09|236.5
19:16:11|236.51
19:16:12|236.53
19:16:14|236.59
19:16:16|236.6
19:16:16|236.53
19:16:17|236.53
19:16:18|236.58
19:16:20|236.58
19:16:21|236.56
19:16:22|236.58
19:16:23|236.47
19:16:24|236.47
19:16:25|236.4
19:16:26|236.4
19:16:27|236.36
19:16:28|236.38
19:16:29|236.4
19:16:30|236.38
19:16:31|236.41
19:16:32|236.42
19:16:33|236.43
19:16:34|236.29
19:16:35|236.26
19:16:36|236.23
19:16:37|236.23
19:16:38|236.25
19:16:39|236.25
19:16:40|236.25
19:16:41|236.25
19:16:42|236.24
19:16:43|236.24
19:16:44|236.26
19:16:46|236.28
19:16:46|236.29
19:16:47|236.33
19:16:49|236.33
19:16:50|236.33
19:16:50|236.33
19:16:52|236.33
19:16:52|236.35
19:16:54|236.36
19:16:55|236.39
19:16:56|236.39
19:16:56|236.33
19:16:57|236.35
19:16:59|236.4
19:16:59|236.44
19:17:01|236.42
19:17:01|236.43
19:17:02|236.43
19:17:03|236.44
19:17:05|236.44
19:17:06|236.45
19:17:06|236.42
19:17:07|236.46
19:17:09|236.46
19:17:10|236.48
19:17:11|236.57
19:17:13|236.53
19:17:15|236.54
19:17:16|236.5
19:17:17|236.51
19:17:18|236.54
19:17:19|236.51
19:17:20|236.59
19:17:21|236.59
19:17:22|236.56
19:17:23|236.57
19:17:23|236.57
19:17:25|236.57
19:17:26|236.57
19:17:27|236.52
19:17:28|236.52
19:17:30|236.52
19:17:31|236.67
19:17:31|236.62
19:17:33|236.68
19:17:34|236.67
19:17:34|236.7
19:17:35|236.7
19:17:37|236.74
19:17:38|236.74
19:17:39|236.74
19:17:39|236.77
19:17:40|236.81
19:17:41|236.78
19:17:43|236.83
19:17:44|236.83
19:17:44|236.84
19:17:46|236.83
19:17:47|236.79
19:17:47|236.84
19:17:49|236.85
19:17:50|236.89
19:17:51|236.93
19:17:52|236.75
19:17:53|236.79
19:17:54|236.78
19:17:55|236.84
19:17:56|236.84
19:17:57|236.79
19:17:58|236.79
19:17:59|236.79
19:18:00|236.79
19:18:01|236.86
19:18:02|236.87
19:18:03|236.88
19:18:04|236.88
19:18:05|236.88
19:18:06|236.83
19:18:07|236.79
19:18:08|236.79
19:18:09|236.76
19:18:10|236.73
19:18:11|236.67
19:18:13|236.68
19:18:14|236.7
19:18:16|236.7
19:18:18|236.72
19:18:18|236.72
19:18:20|236.7
19:18:20|236.7
19:18:22|236.69
19:18:23|236.7
19:18:24|236.68
19:18:25|236.7
19:18:26|236.69
19:18:27|236.63
19:18:28|236.68
19:18:29|236.68
19:18:30|236.7
19:18:31|236.71
19:18:32|236.7
19:18:33|236.7
19:18:34|236.71
19:18:35|236.7
19:18:36|236.67
19:18:38|236.67
19:18:38|236.69
19:18:39|236.69
19:18:40|236.71
19:18:41|236.71
19:18:42|236.71
19:18:43|236.72
19:18:45|236.72
19:18:45|236.72
19:18:46|236.72
19:18:47|236.71
19:18:48|236.71
19:18:50|236.71
19:18:50|236.74
19:18:51|236.74
19:18:52|236.7
19:18:53|236.68
19:18:54|236.66
19:18:55|236.71
19:18:56|236.71
19:18:57|236.67
19:18:59|236.69
19:18:59|236.69
19:19:01|236.69
19:19:01|236.71
19:19:02|236.67
19:19:03|236.7
19:19:04|236.67
19:19:05|236.68
19:19:06|236.7
19:19:08|236.65
19:19:08|236.67
19:19:09|236.67
19:19:11|236.65
19:19:11|236.67
19:19:13|236.65
19:19:14|236.65
19:19:16|236.65
19:19:18|236.6
19:19:19|236.57
19:19:21|236.55
19:19:22|236.55
19:19:22|236.5
19:19:24|236.53
19:19:24|236.53
19:19:25|236.53
19:19:27|236.52
19:19:28|236.52
19:19:28|236.53
19:19:30|236.53
19:19:30|236.53
19:19:31|236.53
19:19:32|236.52
19:19:34|236.52
19:19:35|236.5
19:19:36|236.52
19:19:37|236.57
19:19:38|236.64
19:19:39|236.64
19:19:40|236.64
19:19:41|236.64
19:19:42|236.64
19:19:43|236.64
19:19:44|236.67
19:19:45|236.71
19:19:46|236.73
19:19:47|236.73
19:19:48|236.65
19:19:49|236.65
19:19:50|236.63
19:19:51|236.63
19:19:52|236.57
19:19:53|236.54
19:19:55|236.54
19:19:55|236.54
19:19:56|236.53
19:19:57|236.46
19:19:58|236.48
19:19:59|236.43
19:20:00|236.47
19:20:01|236.5
19:20:03|236.46
19:20:04|236.48
19:20:05|236.46
19:20:05|236.45
19:20:07|236.47
19:20:08|236.43
19:20:08|236.43
19:20:09|236.45
19:20:10|236.45
19:20:11|236.45
19:20:12|236.44
19:20:14|236.47
19:20:16|236.46
19:20:17|236.39
19:20:19|236.37
19:20:19|236.39
19:20:21|236.38
19:20:22|236.39
19:20:23|236.38
19:20:24|236.38
19:20:26|236.38
19:20:27|236.38
19:20:28|236.38
19:20:29|236.38
19:20:30|236.39
19:20:31|236.39
19:20:31|236.4
19:20:32|236.41
19:20:34|236.41
19:20:35|236.41
19:20:36|236.38
19:20:37|236.38
19:20:38|236.36
19:20:39|236.36
19:20:40|236.36
19:20:41|236.37
19:20:41|236.36
19:20:43|236.37
19:20:44|236.36
19:20:45|236.34
19:20:45|236.34
19:20:46|236.34
19:20:48|236.34
19:20:49|236.34
19:20:49|236.34
19:20:51|236.32
19:20:52|236.33
19:20:53|236.33
19:20:54|236.33
19:20:55|236.32
19:20:56|236.32
19:20:57|236.32
19:20:58|236.33
19:20:59|236.33
19:20:59|236.31
19:21:01|236.31
19:21:02|236.31
19:21:02|236.32
19:21:04|236.33
19:21:05|236.35
19:21:06|236.35
19:21:07|236.32
19:21:07|236.3
19:21:09|236.3
19:21:09|236.33
19:21:11|236.33
19:21:12|236.31
19:21:13|236.31
19:21:14|236.28
19:21:16|236.22
19:21:17|236.21
19:21:19|236.2
19:21:20|236.29
19:21:21|236.29
19:21:22|236.26
19:21:23|236.27
19:21:24|236.27
19:21:25|236.27
19:21:26|236.29
19:21:26|236.3
19:21:28|236.34
19:21:29|236.31
19:21:30|236.3
19:21:31|236.37
19:21:32|236.37
19:21:33|236.37
19:21:34|236.44
19:21:34|236.43
19:21:36|236.4
19:21:37|236.4
19:21:38|236.36
19:21:39|236.31
19:21:40|236.32
19:21:41|236.32
19:21:42|236.34
19:21:43|236.37
19:21:44|236.38
19:21:44|236.39
19:21:45|236.43
19:21:47|236.43
19:21:48|236.44
19:21:48|236.44
19:21:49|236.44
19:21:51|236.45
19:21:51|236.45
19:21:54|236.45
19:21:54|236.47
19:21:55|236.47
19:21:56|236.47
19:21:57|236.47
19:21:58|236.46
19:21:59|236.46
19:22:00|236.5
19:22:02|236.47
19:22:03|236.58
19:22:04|236.49
19:22:04|236.49
19:22:06|236.45
19:22:07|236.42
19:22:08|236.4
19:22:08|236.37
19:22:09|236.34
19:22:11|236.34
19:22:12|236.34
19:22:13|236.27
19:22:14|236.2
19:22:15|236.2
19:22:17|236.19
19:22:18|236.25
19:22:19|236.23
19:22:20|236.22
19:22:22|236.22
19:22:23|236.22
19:22:24|236.21
19:22:25|236.34
19:22:26|236.32
19:22:27|236.33
19:22:28|236.33
19:22:29|236.34
19:22:30|236.28
19:22:31|236.26
19:22:32|236.26
19:22:33|236.34
19:22:34|236.23
19:22:35|236.23
19:22:36|236.18
19:22:37|236.19
19:22:38|236.19
19:22:39|236.17
19:22:40|236.21
19:22:41|236.15
19:22:42|236.2
19:22:43|236.21
19:22:45|236.19
19:22:46|236.22
19:22:47|236.2
19:22:48|236.17
19:22:48|236.12
19:22:50|236.11
19:22:51|236.16
19:22:52|236.1
19:22:53|236.12
19:22:54|236.1
19:22:54|236.09
19:22:56|236.1
19:22:57|236.1
19:22:58|235.89
19:22:58|235.94
19:23:00|235.98
19:23:01|235.98
19:23:01|236.03
19:23:03|236.
19:23:04|235.98
19:23:05|235.98
19:23:06|235.99
19:23:07|235.99
19:23:07|235.99
19:23:09|235.99
19:23:11|236.03
19:23:11|236.03
19:23:12|236.03
19:23:13|236.08
19:23:14|236.04
19:23:15|235.88
19:23:17|235.95
19:23:18|235.95
19:23:19|235.97
19:23:20|235.92
19:23:21|235.92
19:23:23|235.9
19:23:23|235.9
19:23:25|235.99
19:23:26|235.99
19:23:28|236.25
19:23:29|236.24
19:23:29|236.25
19:23:31|236.23
19:23:32|236.23
19:23:33|236.25
19:23:34|236.23
19:23:35|236.23
19:23:36|236.24
19:23:36|236.24
19:23:38|236.25
19:23:39|236.25
19:23:39|236.22
19:23:41|236.23
19:23:42|236.23
19:23:43|236.25
19:23:44|236.35
19:23:45|236.33
19:23:46|236.43
19:23:47|236.37
19:23:48|236.37
19:23:49|236.34
19:23:50|236.33
19:23:51|236.33
19:23:52|236.34
19:23:53|236.34
19:23:53|236.28
19:23:56|236.27
19:23:56|236.31
19:23:57|236.4
19:23:58|236.43
19:23:59|236.42
19:24:00|236.42
19:24:01|236.42
19:24:02|236.47
19:24:03|236.4
19:24:04|236.41
19:24:05|236.41
19:24:06|236.41
19:24:07|236.41
19:24:08|236.42
19:24:09|236.42
19:24:11|236.42
19:24:11|236.43
19:24:12|236.34
19:24:13|236.34
19:24:14|236.31
19:24:15|236.34
19:24:16|236.41
19:24:18|236.35
19:24:20|236.38
19:24:21|236.38
19:24:22|236.38
19:24:22|236.38
19:24:24|236.39
19:24:24|236.32
19:24:26|236.34
19:24:26|236.34
19:24:27|236.34
19:24:29|236.32
19:24:30|236.33
19:24:31|236.33
19:24:32|236.33
19:24:33|236.33
19:24:34|236.33
19:24:35|236.32
19:24:36|236.32
19:24:37|236.35
19:24:37|236.35
19:24:38|236.32
19:24:40|236.27
19:24:41|236.3
19:24:42|236.28
19:24:42|236.3
19:24:44|236.3
19:24:45|236.34
19:24:46|236.38
19:24:47|236.37
19:24:48|236.37
19:24:49|236.37
19:24:49|236.33
19:24:51|236.36
19:24:52|236.35
19:24:53|236.31
19:24:54|236.33
19:24:54|236.3
19:24:56|236.3
19:24:56|236.3
19:24:57|236.29
19:24:59|236.29
19:25:00|236.28
19:25:00|236.3
19:25:03|236.3
19:25:03|236.3
19:25:04|236.29
19:25:06|236.29
19:25:06|236.3
19:25:07|236.3
19:25:09|236.3
19:25:09|236.29
19:25:10|236.29
19:25:11|236.29
19:25:12|236.29
19:25:14|236.24
19:25:14|236.12
19:25:16|236.12
19:25:16|236.15
19:25:18|236.15
19:25:18|236.13
19:25:20|236.13
19:25:21|236.11
19:25:21|236.1
19:25:23|236.11
19:25:25|236.1
19:25:26|236.08
19:25:27|236.08
19:25:28|236.04
19:25:29|236.04
19:25:30|236.05
19:25:31|236.05
19:25:32|236.05
19:25:33|235.97
19:25:34|235.97
19:25:36|235.93
19:25:37|235.93
19:25:38|235.91
19:25:39|236.01
19:25:40|235.98
19:25:41|235.92
19:25:42|235.93
19:25:43|235.99
19:25:43|235.93
19:25:45|235.89
19:25:46|235.93
19:25:47|235.9
19:25:48|235.91
19:25:48|235.91
19:25:50|235.88
19:25:51|235.88
19:25:52|235.91
19:25:53|235.94
19:25:54|235.94
19:25:55|235.91
19:25:56|235.95
19:25:56|235.92
19:25:58|235.91
19:25:58|235.91
19:25:59|236.02
19:26:01|235.94
19:26:01|235.97
19:26:03|235.96
19:26:04|235.91
19:26:05|235.92
19:26:06|235.92
19:26:07|235.92
19:26:08|235.88
19:26:09|235.93
19:26:10|235.82
19:26:10|235.82
19:26:12|235.88
19:26:12|235.87
19:26:14|235.83
19:26:15|235.89
19:26:15|235.84
19:26:17|235.84
19:26:18|235.86
19:26:19|235.86
19:26:21|235.84
19:26:22|235.84
19:26:24|235.84
19:26:25|235.85
19:26:27|235.82
19:26:27|235.76
19:26:29|235.73
19:26:30|235.74
19:26:31|235.69
19:26:32|235.72
19:26:32|235.7
19:26:34|235.65
19:26:35|235.67
19:26:36|235.69
19:26:36|235.7
19:26:38|235.69
19:26:39|235.7
19:26:40|235.61
19:26:41|235.6
19:26:41|235.67
19:26:43|235.7
19:26:43|235.66
19:26:45|235.66
19:26:45|235.59
19:26:47|235.59
19:26:48|235.62
19:26:49|235.69
19:26:50|235.71
19:26:52|235.74
19:26:52|235.74
19:26:53|235.71
19:26:54|235.76
19:26:55|235.76
19:26:56|235.72
19:26:57|235.73
19:26:58|235.73
19:26:59|235.73
19:27:00|235.67
19:27:01|235.7
19:27:02|235.7
19:27:05|235.75
19:27:05|235.77
19:27:06|235.75
19:27:07|235.75
19:27:08|235.76
19:27:09|235.76
19:27:10|235.76
19:27:12|235.74
19:27:12|235.77
19:27:13|235.77
19:27:15|235.71
19:27:15|235.68
19:27:17|235.68
19:27:17|235.68
19:27:18|235.7
19:27:19|235.71
19:27:21|235.68
19:27:23|235.61
19:27:23|235.62
19:27:25|235.62
19:27:26|235.62
19:27:28|235.52
19:27:29|235.52
19:27:30|235.52
19:27:31|235.5
19:27:32|235.51
19:27:33|235.51
19:27:34|235.5
19:27:35|235.48
19:27:36|235.49
19:27:37|235.49
19:27:38|235.47
19:27:39|235.5
19:27:40|235.5
19:27:41|235.49
19:27:42|235.5
19:27:43|235.5
19:27:44|235.47
19:27:45|235.5
19:27:46|235.47
19:27:47|235.5
19:27:48|235.5
19:27:49|235.5
19:27:50|235.5
19:27:51|235.44
19:27:52|235.49
19:27:53|235.49
19:27:54|235.5
19:27:55|235.58
19:27:56|235.6
19:27:57|235.58
19:27:58|235.57
19:27:59|235.58
19:28:00|235.58
19:28:01|235.57
19:28:02|235.58
19:28:03|235.58
19:28:04|235.58
19:28:05|235.56
19:28:06|235.56
19:28:07|235.54
19:28:08|235.56
19:28:09|235.56
19:28:10|235.54
19:28:11|235.53
19:28:13|235.58
19:28:13|235.51
19:28:14|235.51
19:28:15|235.55
19:28:16|235.55
19:28:17|235.54
19:28:18|235.56
19:28:19|235.58
19:28:20|235.58
19:28:22|235.57
19:28:24|235.73
19:28:25|235.7
19:28:25|235.69
19:28:27|235.72
19:28:28|235.74
19:28:29|235.75
19:28:30|235.75
19:28:31|235.77
19:28:32|235.76
19:28:33|235.76
19:28:34|235.74
19:28:35|235.71
19:28:36|235.71
19:28:37|235.74
19:28:38|235.74
19:28:39|235.72
19:28:40|235.72
19:28:41|235.71
19:28:43|235.7
19:28:43|235.7
19:28:44|235.7
19:28:45|235.7
19:28:46|235.7
19:28:47|235.65
19:28:48|235.6
19:28:49|235.62
19:28:50|235.62
19:28:51|235.61
19:28:52|235.61
19:28:53|235.61
19:28:54|235.62
19:28:55|235.62
19:28:56|235.62
19:28:58|235.61
19:28:58|235.61
19:28:59|235.61
19:29:00|235.61
19:29:01|235.6
19:29:02|235.62
19:29:03|235.65
19:29:04|235.65
19:29:05|235.64
19:29:06|235.64
19:29:07|235.64
19:29:08|235.65
19:29:09|235.65
19:29:10|235.69
19:29:11|235.66
19:29:12|235.65
19:29:13|235.68
19:29:14|235.67
19:29:15|235.67
19:29:17|235.66
19:29:18|235.67
19:29:19|235.67
19:29:20|235.71
19:29:21|235.71
19:29:22|235.68
19:29:24|235.7
19:29:25|235.68
19:29:26|235.68
19:29:27|235.67
19:29:28|235.65
19:29:29|235.61
19:29:30|235.61
19:29:32|235.55
19:29:33|235.58
19:29:34|235.61
19:29:35|235.59
19:29:35|235.61
19:29:37|235.59
19:29:37|235.58
19:29:39|235.62
19:29:40|235.59
19:29:41|235.63
19:29:42|235.59
19:29:43|235.58
19:29:44|235.55
19:29:44|235.59
19:29:46|235.61
19:29:47|235.62
19:29:48|235.61
19:29:48|235.64
19:29:50|235.64
19:29:50|235.64
19:29:51|235.64
19:29:52|235.66
19:29:54|235.66
19:29:54|235.7
19:29:55|235.69
19:29:57|235.69
19:29:58|235.67
19:29:59|235.67
19:29:59|235.67
19:30:02|235.67
19:30:02|235.65
19:30:03|235.69
19:30:04|235.68
19:30:05|235.74
19:30:06|235.77
19:30:07|235.78
19:30:08|235.77
19:30:09|235.77
19:30:10|235.73
19:30:11|235.73
19:30:13|235.75
19:30:13|235.71
19:30:14|235.69
19:30:15|235.68
19:30:16|235.7
19:30:17|235.69
19:30:18|235.67
19:30:19|235.65
19:30:20|235.66
19:30:21|235.66
19:30:22|235.62
19:30:24|235.62
19:30:26|235.72
19:30:27|235.71
19:30:28|235.73
19:30:29|235.73
19:30:30|235.73
19:30:31|235.73
19:30:32|235.72
19:30:33|235.73
19:30:34|235.8
19:30:35|235.83
19:30:37|235.81
19:30:37|235.78
19:30:39|235.79
19:30:40|235.79
19:30:41|235.8
19:30:42|235.78
19:30:43|235.78
19:30:44|235.77
19:30:44|235.77
19:30:46|235.79
19:30:46|235.81
19:30:48|235.79
19:30:49|235.81
19:30:50|235.81
19:30:51|235.81
19:30:52|235.81
19:30:53|235.72
19:30:54|235.76
19:30:55|235.76
19:30:56|235.82
19:30:57|235.76
19:30:58|235.73
19:30:59|235.7
19:30:59|235.7
19:31:01|235.7
19:31:02|235.68
19:31:03|235.6
19:31:04|235.6
19:31:04|235.69
19:31:07|235.68
19:31:07|235.68
19:31:08|235.65
19:31:09|235.61
19:31:10|235.61
19:31:11|235.61
19:31:12|235.68
19:31:13|235.65
19:31:14|235.68
19:31:15|235.64
19:31:16|235.59
19:31:17|235.59
19:31:18|235.52
19:31:19|235.53
19:31:20|235.53
19:31:21|235.53
19:31:22|235.53
19:31:23|235.56
19:31:25|235.55
19:31:26|235.53
19:31:28|235.5
19:31:29|235.51
19:31:31|235.5
19:31:31|235.52
19:31:33|235.47
19:31:34|235.49
19:31:34|235.49
19:31:36|235.47
19:31:37|235.48
19:31:38|235.43
19:31:39|235.42
19:31:40|235.42
19:31:41|235.38
19:31:42|235.34
19:31:43|235.33
19:31:44|235.35
19:31:45|235.34
19:31:46|235.29
19:31:47|235.35
19:31:48|235.35
19:31:49|235.37
19:31:50|235.35
19:31:51|235.35
19:31:52|235.26
19:31:53|235.29
19:31:54|235.29
19:31:55|235.24
19:31:56|235.27
19:31:57|235.27
19:31:59|235.26
19:31:59|235.26
19:32:00|235.21
19:32:01|235.24
19:32:02|235.26
19:32:03|235.26
19:32:04|235.25
19:32:05|235.27
19:32:06|235.23
19:32:08|235.26
19:32:09|235.28
19:32:10|235.27
19:32:11|235.27
19:32:12|235.26
19:32:13|235.23
19:32:14|235.23
19:32:15|235.28
19:32:16|235.27
19:32:17|235.25
19:32:18|235.25
19:32:19|235.25
19:32:20|235.26
19:32:21|235.27
19:32:22|235.36
19:32:23|235.34
19:32:24|235.42
19:32:25|235.43
19:32:27|235.43
19:32:27|235.41
19:32:30|235.35
19:32:30|235.35
19:32:32|235.33
19:32:32|235.33
19:32:33|235.31
19:32:34|235.34
19:32:37|235.31
19:32:37|235.28
19:32:38|235.29
19:32:39|235.29
19:32:40|235.28
19:32:41|235.28
19:32:42|235.27
19:32:43|235.22
19:32:44|235.26
19:32:45|235.22
19:32:46|235.22
19:32:47|235.2
19:32:48|235.24
19:32:49|235.23
19:32:50|235.22
19:32:52|235.22
19:32:52|235.25
19:32:53|235.2
19:32:54|235.2
19:32:55|235.21
19:32:56|235.33
19:32:57|235.32
19:32:58|235.32
19:32:59|235.31
19:33:00|235.27
19:33:01|235.27
19:33:03|235.21
19:33:04|235.2
19:33:05|235.21
19:33:06|235.21
19:33:07|235.24
19:33:08|235.24
19:33:08|235.2
19:33:09|235.2
19:33:11|235.2
19:33:12|235.2
19:33:13|235.25
19:33:13|235.25
19:33:15|235.21
19:33:16|235.22
19:33:17|235.24
19:33:18|235.24
19:33:19|235.25
19:33:20|235.22
19:33:21|235.22
19:33:22|235.25
19:33:23|235.25
19:33:24|235.28
19:33:24|235.17
19:33:26|235.18
19:33:28|235.18
19:33:29|235.18
19:33:31|235.2
19:33:33|235.25
19:33:33|235.28
19:33:35|235.21
19:33:35|235.21
19:33:36|235.21
19:33:37|235.21
19:33:39|235.18
19:33:40|235.18
19:33:40|235.18
19:33:41|235.16
19:33:43|235.16
19:33:43|235.16
19:33:44|235.13
19:33:46|235.14
19:33:47|235.15
19:33:47|235.17
19:33:48|235.14
19:33:49|235.12
19:33:51|235.09
19:33:52|235.14
19:33:53|235.1
19:33:54|235.07
19:33:55|235.09
19:33:56|235.09
19:33:57|235.09
19:33:58|235.08
19:33:59|235.07
19:34:00|235.06
19:34:01|235.06
19:34:02|235.09
19:34:03|235.08
19:34:04|235.12
19:34:05|235.08
19:34:06|235.07
19:34:07|235.07
19:34:08|235.09
19:34:09|235.1
19:34:10|235.07
19:34:11|235.05
19:34:12|235.04
19:34:13|235.02
19:34:14|235.04
19:34:15|235.05
19:34:16|235.07
19:34:17|235.06
19:34:18|235.09
19:34:19|235.07
19:34:20|235.07
19:34:21|235.08
19:34:22|235.03
19:34:23|235.01
19:34:24|235.01
19:34:25|235.03
19:34:26|235.
19:34:28|235.
19:34:30|235.02
19:34:31|235.04
19:34:32|235.08
19:34:33|235.07
19:34:34|235.1
19:34:35|235.09
19:34:36|235.1
19:34:37|235.09
19:34:37|235.09
19:34:39|235.08
19:34:40|235.1
19:34:41|235.1
19:34:42|235.1
19:34:43|235.06
19:34:44|235.02
19:34:45|235.08
19:34:46|235.08
19:34:47|235.05
19:34:48|235.06
19:34:49|235.01
19:34:50|235.01
19:34:51|235.01
19:34:52|235.02
19:34:53|235.02
19:34:54|235.01
19:34:55|235.01
19:34:56|235.
19:34:57|235.
19:34:58|235.
19:34:59|235.
19:35:00|235.
19:35:01|235.01
19:35:02|235.
19:35:03|235.03
19:35:04|235.03
19:35:05|235.
19:35:06|235.06
19:35:07|235.01
19:35:08|235.02
19:35:09|235.04
19:35:10|235.03
19:35:11|235.01
19:35:12|235.01
19:35:13|235.06
19:35:14|235.
19:35:15|235.01
19:35:16|235.01
19:35:17|235.02
19:35:18|235.
19:35:19|235.01
19:35:20|235.
19:35:21|235.
19:35:22|235.
19:35:23|235.
19:35:24|235.01
19:35:25|235.01
19:35:26|235.07
19:35:27|235.03
19:35:28|235.03
19:35:30|235.01
19:35:32|235.1
19:35:32|235.15
19:35:34|235.18
19:35:34|235.14
19:35:35|235.16
19:35:37|235.16
19:35:39|235.24
19:35:40|235.17
19:35:41|235.19
19:35:42|235.22
19:35:42|235.23
19:35:43|235.22
19:35:44|235.16
19:35:45|235.16
19:35:46|235.16
19:35:48|235.14
19:35:49|235.16
19:35:50|235.15
19:35:51|235.32
19:35:51|235.25
19:35:53|235.26
19:35:54|235.21
19:35:55|235.26
19:35:56|235.24
19:35:57|235.25
19:35:58|235.24
19:35:59|235.24
19:36:00|235.21
19:36:01|235.19
19:36:02|235.18
19:36:03|235.13
19:36:04|235.13
19:36:05|235.2
19:36:06|235.14
19:36:07|235.14
19:36:09|235.14
19:36:09|235.14
19:36:10|235.12
19:36:11|235.1
19:36:12|235.1
19:36:13|235.08
19:36:15|235.08
19:36:15|235.05
19:36:16|235.06
19:36:17|235.06
19:36:19|235.06
19:36:20|235.07
19:36:21|235.06
19:36:21|235.06
19:36:22|235.1
19:36:23|235.12
19:36:25|235.1
19:36:25|235.1
19:36:26|235.14
19:36:27|235.14
19:36:28|235.23
19:36:31|235.2
19:36:31|235.17
19:36:33|235.19
19:36:34|235.16
19:36:36|235.15
19:36:37|235.15
19:36:38|235.17
19:36:38|235.13
19:36:39|235.13
19:36:41|235.12
19:36:41|235.12
19:36:42|235.11
19:36:43|235.11
19:36:45|235.11
19:36:46|235.09
19:36:47|235.12
19:36:48|235.15
19:36:49|235.15
19:36:50|235.13
19:36:51|235.14
19:36:51|235.14
19:36:53|235.17
19:36:53|235.13
19:36:54|235.15
19:36:55|235.13
19:36:56|235.15
19:36:58|235.19
19:36:59|235.19
19:37:00|235.19
19:37:00|235.18
19:37:03|235.18
19:37:03|235.16
19:37:04|235.18
19:37:05|235.16
19:37:06|235.18
19:37:07|235.16
19:37:09|235.18
19:37:10|235.17
19:37:10|235.18
19:37:12|235.18
19:37:13|235.18
19:37:14|235.19
19:37:14|235.19
19:37:16|235.19
19:37:16|235.2
19:37:18|235.2
19:37:19|235.17
19:37:20|235.18
19:37:21|235.18
19:37:22|235.18
19:37:23|235.15
19:37:24|235.15
19:37:25|235.16
19:37:26|235.12
19:37:26|235.12
19:37:28|235.11
19:37:29|235.06
19:37:30|235.07
19:37:32|235.06
19:37:32|235.06
19:37:34|235.06
19:37:34|235.06
19:37:36|235.05
19:37:36|235.
19:37:37|235.
19:37:38|235.01
19:37:40|235.
19:37:41|235.
19:37:42|235.
19:37:43|235.01
19:37:44|235.
19:37:45|234.98
19:37:46|234.94
19:37:47|234.96
19:37:49|234.95
19:37:50|234.95
19:37:51|234.92
19:37:53|234.96
19:37:54|234.97
19:37:54|234.95
19:37:55|234.94
19:37:56|234.9
19:37:57|234.91
19:37:58|234.9
19:37:59|234.88
19:38:00|234.86
19:38:01|234.91
19:38:02|234.88
19:38:03|234.84
19:38:04|234.85
19:38:05|234.88
19:38:06|234.87
19:38:07|234.85
19:38:08|234.87
19:38:09|234.86
19:38:10|234.88
19:38:12|234.88
19:38:12|234.88
19:38:13|234.84
19:38:14|234.84
19:38:15|234.84
19:38:16|234.79
19:38:17|234.7
19:38:19|234.79
19:38:19|234.78
19:38:21|234.73
19:38:22|234.72
19:38:23|234.71
19:38:24|234.72
19:38:24|234.62
19:38:26|234.54
19:38:27|234.54
19:38:27|234.54
19:38:29|234.51
19:38:31|234.52
19:38:33|234.39
19:38:34|234.36
19:38:35|234.38
19:38:36|234.36
19:38:37|234.37
19:38:38|234.43
19:38:40|234.39
19:38:41|234.37
19:38:42|234.31
19:38:43|234.29
19:38:44|234.31
19:38:46|234.37
19:38:46|234.39
19:38:47|234.46
19:38:49|234.43
19:38:49|234.44
19:38:51|234.44
19:38:52|234.39
19:38:53|234.36
19:38:54|234.37
19:38:55|234.41
19:38:56|234.29
19:38:57|234.25
19:38:58|234.25
19:38:59|234.2
19:39:00|234.21
19:39:01|234.24
19:39:02|234.24
19:39:03|234.28
19:39:04|234.31
19:39:05|234.27
19:39:06|234.29
19:39:07|234.33
19:39:08|234.3
19:39:09|234.43
19:39:10|234.67
19:39:11|234.63
19:39:12|234.58
19:39:13|234.59
19:39:14|234.6
19:39:15|234.7
19:39:16|234.67
19:39:17|234.64
19:39:18|234.69
19:39:19|234.71
19:39:20|234.72
19:39:21|234.74
19:39:22|234.73
19:39:23|234.73
19:39:24|234.76
19:39:25|234.75
19:39:26|234.76
19:39:27|234.74
19:39:28|234.74
19:39:29|234.73
19:39:30|234.74
19:39:31|234.74
19:39:32|234.78
19:39:33|234.88
19:39:34|234.89
19:39:36|234.88
19:39:37|234.88
19:39:38|234.88
19:39:39|234.88
19:39:40|234.88
19:39:42|234.88
19:39:42|234.88
19:39:44|234.92
19:39:45|234.84
19:39:46|234.84
19:39:47|234.84
19:39:48|234.88
19:39:49|234.94
19:39:50|234.99
19:39:51|235.04
19:39:52|234.93
19:39:53|234.94
19:39:54|234.88
19:39:55|234.73
19:39:57|234.77
19:39:58|234.75
19:39:59|234.72
19:40:00|234.69
19:40:00|234.69
19:40:02|234.66
19:40:03|234.76
19:40:04|234.76
19:40:05|234.76
19:40:05|234.71
19:40:06|234.65
19:40:08|234.65
19:40:09|234.6
19:40:10|234.57
19:40:11|234.46
19:40:12|234.49
19:40:13|234.44
19:40:14|234.4
19:40:15|234.4
19:40:15|234.35
19:40:16|234.36
19:40:18|234.35
19:40:18|234.36
19:40:20|234.46
19:40:21|234.49
19:40:21|234.34
19:40:23|234.36
19:40:24|234.4
19:40:25|234.43
19:40:26|234.41
19:40:27|234.43
19:40:29|234.44
19:40:29|234.49
19:40:30|234.6
19:40:31|234.53
19:40:32|234.51
19:40:34|234.55
19:40:36|234.52
19:40:37|234.5
19:40:39|234.42
19:40:40|234.39
19:40:42|234.37
19:40:43|234.37
19:40:43|234.37
19:40:44|234.36
19:40:45|234.36
19:40:46|234.37
19:40:47|234.37
19:40:49|234.36
19:40:49|234.42
19:40:50|234.41
19:40:51|234.41
19:40:53|234.45
19:40:54|234.5
19:40:56|234.49
19:40:57|234.49
19:40:57|234.59
19:40:58|234.56
19:40:59|234.48
19:41:01|234.44
19:41:01|234.44
19:41:02|234.44
19:41:03|234.46
19:41:05|234.48
19:41:06|234.47
19:41:08|234.46
19:41:08|234.46
19:41:10|234.46
19:41:11|234.41
19:41:12|234.41
19:41:12|234.4
19:41:14|234.36
19:41:14|234.37
19:41:16|234.43
19:41:16|234.35
19:41:17|234.4
19:41:19|234.44
19:41:19|234.46
19:41:21|234.48
19:41:21|234.46
19:41:22|234.5
19:41:24|234.43
19:41:24|234.43
19:41:26|234.61
19:41:26|234.57
19:41:27|234.51
19:41:28|234.45
19:41:29|234.45
19:41:30|234.45
19:41:31|234.43
19:41:32|234.35
19:41:34|234.4
19:41:36|234.36
19:41:37|234.35
19:41:38|234.35
19:41:39|234.35
19:41:41|234.35
19:41:41|234.32
19:41:43|234.33
19:41:44|234.32
19:41:45|234.33
19:41:46|234.33
19:41:47|234.33
19:41:48|234.33
19:41:49|234.4
19:41:49|234.4
19:41:51|234.42
19:41:52|234.39
19:41:53|234.36
19:41:55|234.36
19:41:55|234.37
19:41:56|234.36
19:41:57|234.36
19:41:59|234.34
19:42:00|234.32
19:42:01|234.32
19:42:02|234.28
19:42:03|234.26
19:42:03|234.34
19:42:04|234.34
19:42:05|234.32
19:42:06|234.31
19:42:08|234.31
19:42:08|234.31
19:42:10|234.28
19:42:10|234.25
19:42:11|234.24
19:42:13|234.25
19:42:13|234.28
19:42:14|234.24
19:42:16|234.22
19:42:16|234.17
19:42:17|234.18
19:42:19|234.16
19:42:19|234.21
19:42:20|234.23
19:42:22|234.24
19:42:22|234.21
19:42:23|234.22
19:42:24|234.22
19:42:26|234.22
19:42:26|234.17
19:42:28|234.12
19:42:28|234.15
19:42:29|234.14
19:42:30|234.12
19:42:31|234.11
19:42:32|234.14
19:42:34|234.15
19:42:34|234.14
19:42:37|234.22
19:42:38|234.2
19:42:39|234.14
19:42:40|234.14
19:42:41|234.06
19:42:42|234.11
19:42:44|234.2
19:42:45|234.19
19:42:46|234.12
19:42:47|234.12
19:42:48|234.12
19:42:49|234.12
19:42:50|234.09
19:42:51|234.09
19:42:52|234.09
19:42:53|234.12
19:42:54|234.12
19:42:56|234.11
19:42:57|234.11
19:42:58|234.12
19:42:59|234.09
19:43:00|234.09
19:43:00|234.12
19:43:01|234.11
19:43:02|234.11
19:43:03|234.11
19:43:05|234.14
19:43:06|234.2
19:43:07|234.24
19:43:08|234.19
19:43:09|234.19
19:43:10|234.19
19:43:11|234.23
19:43:12|234.22
19:43:13|234.24
19:43:14|234.23
19:43:14|234.23
19:43:16|234.22
19:43:17|234.23
19:43:18|234.29
19:43:19|234.35
19:43:19|234.36
19:43:21|234.37
19:43:21|234.38
19:43:23|234.3
19:43:24|234.33
19:43:25|234.32
19:43:26|234.24
19:43:27|234.27
19:43:27|234.31
19:43:29|234.32
19:43:30|234.25
19:43:30|234.18
19:43:32|234.21
19:43:33|234.21
19:43:34|234.23
19:43:35|234.22
19:43:36|234.21
19:43:38|234.23
19:43:39|234.22
19:43:40|234.25
19:43:41|234.05
19:43:41|234.08
19:43:44|233.92
19:43:44|233.91
19:43:45|233.85
19:43:47|233.84
19:43:47|233.87
19:43:49|233.8
19:43:50|233.78
19:43:50|233.81
19:43:52|233.82
19:43:53|233.84
19:43:54|233.94
19:43:54|233.89
19:43:56|233.89
19:43:57|233.85
19:43:58|233.82
19:43:58|233.82
19:44:00|234.
19:44:01|233.97
19:44:02|233.96
19:44:03|234.03
19:44:04|234.02
19:44:05|234.14
19:44:06|234.18
19:44:07|234.15
19:44:08|234.13
19:44:08|234.14
19:44:10|234.17
19:44:10|234.19
19:44:12|234.24
19:44:13|234.24
19:44:14|234.24
19:44:15|234.33
19:44:16|234.32
19:44:17|234.32
19:44:18|234.34
19:44:19|234.28
19:44:20|234.22
19:44:21|234.15
19:44:22|234.1
19:44:23|234.12
19:44:24|234.08
19:44:25|234.09
19:44:26|234.09
19:44:27|234.09
19:44:27|234.08
19:44:29|234.08
19:44:30|234.05
19:44:30|233.92
19:44:32|233.99
19:44:34|234.1
19:44:34|234.1
19:44:35|234.09
19:44:36|234.09
19:44:38|234.01
19:44:39|234.05
19:44:40|233.96
19:44:42|233.9
19:44:42|233.89
19:44:44|233.89
19:44:45|233.97
19:44:47|233.88
19:44:47|233.85
19:44:48|233.85
19:44:50|233.83
19:44:50|233.91
19:44:51|233.99
19:44:53|234.
19:44:53|234.02
19:44:55|234.03
19:44:57|233.96
19:44:57|233.93
19:44:59|233.91
19:45:00|233.91
19:45:01|233.91
19:45:02|233.91
19:45:03|233.91
19:45:04|234.
19:45:05|233.99
19:45:07|234.1
19:45:08|234.11
19:45:09|234.03
19:45:10|234.03
19:45:10|234.04
19:45:11|233.99
19:45:12|233.98
19:45:14|233.97
19:45:15|234.
19:45:15|234.03
19:45:17|234.
19:45:17|234.
19:45:19|233.96
19:45:19|233.98
19:45:21|233.98
19:45:21|233.97
19:45:23|233.97
19:45:23|234.
19:45:24|234.
19:45:25|234.
19:45:26|234.05
19:45:27|234.05
19:45:28|234.07
19:45:29|234.09
19:45:31|234.09
19:45:32|234.12
19:45:32|234.12
19:45:33|234.13
19:45:34|234.12
19:45:36|234.13
19:45:37|234.18
19:45:37|234.07
19:45:39|234.08
19:45:40|234.06
19:45:42|234.06
19:45:43|234.1
19:45:44|234.18
19:45:46|234.17
19:45:48|234.19
19:45:49|234.14
19:45:49|234.19
19:45:50|234.18
19:45:51|234.19
19:45:52|234.19
19:45:54|234.19
19:45:54|234.19
19:45:55|234.18
19:45:56|234.21
19:45:57|234.25
19:45:59|234.21
19:46:00|234.21
19:46:01|234.3
19:46:03|234.29
19:46:03|234.26
19:46:05|234.29
19:46:07|234.29
19:46:08|234.44
19:46:08|234.41
19:46:09|234.35
19:46:10|234.31
19:46:11|234.34
19:46:13|234.35
19:46:14|234.31
19:46:14|234.31
19:46:16|234.24
19:46:16|234.3
19:46:18|234.17
19:46:18|234.11
19:46:19|234.09
19:46:21|234.15
19:46:22|234.17
19:46:22|234.24
19:46:24|234.3
19:46:24|234.27
19:46:25|234.3
19:46:26|234.31
19:46:27|234.33
19:46:29|234.34
19:46:30|234.4
19:46:31|234.5
19:46:33|234.45
19:46:33|234.45
19:46:34|234.49
19:46:35|234.5
19:46:36|234.5
19:46:37|234.51
19:46:38|234.36
19:46:40|234.41
19:46:42|234.41
19:46:43|234.44
19:46:45|234.36
19:46:46|234.3
19:46:46|234.3
19:46:48|234.36
19:46:49|234.3
19:46:50|234.35
19:46:51|234.47
19:46:52|234.49
19:46:53|234.4
19:46:54|234.42
19:46:55|234.3
19:46:56|234.27
19:46:57|234.28
19:46:58|234.27
19:46:59|234.32
19:47:00|234.36
19:47:01|234.38
19:47:02|234.39
19:47:03|234.38
19:47:04|234.38
19:47:05|234.39
19:47:07|234.43
19:47:07|234.43
19:47:08|234.38
19:47:10|234.4
19:47:11|234.34
19:47:12|234.45
19:47:12|234.49
19:47:13|234.52
19:47:15|234.53
19:47:15|234.51
19:47:16|234.5
19:47:17|234.52
19:47:19|234.55
19:47:19|234.55
19:47:21|234.5
19:47:21|234.5
19:47:22|234.44
19:47:24|234.41
19:47:24|234.4
19:47:25|234.41
19:47:26|234.41
19:47:27|234.41
19:47:28|234.41
19:47:30|234.48
19:47:30|234.48
19:47:31|234.48
19:47:33|234.39
19:47:34|234.33
19:47:34|234.33
19:47:35|234.35
19:47:37|234.41
19:47:37|234.41
19:47:38|234.4
19:47:39|234.39
19:47:41|234.4
19:47:42|234.44
19:47:44|234.28
19:47:46|234.24
19:47:46|234.23
19:47:47|234.23
19:47:49|234.2
19:47:50|234.31
19:47:51|234.31
19:47:52|234.35
19:47:53|234.45
19:47:54|234.5
19:47:55|234.59
19:47:56|234.52
19:47:57|234.57
19:47:58|234.51
19:47:59|234.48
19:48:00|234.48
19:48:01|234.52
19:48:02|234.52
19:48:04|234.55
19:48:05|234.6
19:48:06|234.6
19:48:06|234.42
19:48:08|234.35
19:48:08|234.34
19:48:10|234.36
19:48:10|234.4
19:48:12|234.4
19:48:12|234.36
19:48:13|234.29
19:48:14|234.43
19:48:16|234.44
19:48:17|234.4
19:48:18|234.4
19:48:19|234.4
19:48:20|234.49
19:48:21|234.45
19:48:22|234.51
19:48:23|234.5
19:48:24|234.49
19:48:25|234.49
19:48:26|234.47
19:48:27|234.47
19:48:28|234.48
19:48:29|234.47
19:48:30|234.47
19:48:31|234.5
19:48:32|234.49
19:48:33|234.49
19:48:34|234.47
19:48:35|234.4
19:48:36|234.4
19:48:37|234.41
19:48:38|234.38
19:48:39|234.35
19:48:40|234.33
19:48:42|234.33
19:48:44|234.33
19:48:46|234.35
19:48:46|234.3
19:48:48|234.35
19:48:48|234.37
19:48:49|234.41
19:48:51|234.44
19:48:52|234.42
19:48:53|234.42
19:48:54|234.42
19:48:55|234.4
19:48:56|234.4
19:48:58|234.37
19:48:58|234.47
19:48:59|234.44
19:49:00|234.39
19:49:01|234.39
19:49:03|234.42
19:49:03|234.44
19:49:04|234.49
19:49:06|234.5
19:49:06|234.46
19:49:07|234.46
19:49:08|234.46
19:49:09|234.57
19:49:10|234.58
19:49:11|234.63
19:49:12|234.62
19:49:14|234.64
19:49:14|234.71
19:49:15|234.68
19:49:16|234.68
19:49:17|234.68
19:49:18|234.65
19:49:19|234.67
19:49:20|234.65
19:49:21|234.65
19:49:22|234.6
19:49:23|234.62
19:49:24|234.59
19:49:25|234.59
19:49:26|234.59
19:49:27|234.6
19:49:28|234.6
19:49:29|234.61
19:49:30|234.69
19:49:31|234.7
19:49:32|234.72
19:49:33|234.68
19:49:34|234.73
19:49:36|234.66
19:49:37|234.6
19:49:37|234.58
19:49:39|234.59
19:49:40|234.58
19:49:41|234.58
19:49:43|234.58
19:49:44|234.6
19:49:46|234.6
19:49:47|234.62
19:49:47|234.64
19:49:48|234.65
19:49:50|234.54
19:49:50|234.59
19:49:52|234.58
19:49:53|234.65
19:49:53|234.66
19:49:55|234.65
19:49:56|234.65
19:49:57|234.65
19:49:58|234.66
19:49:58|234.58
19:50:00|234.56
19:50:01|234.63
19:50:03|234.64
19:50:03|234.69
19:50:04|234.7
19:50:05|234.7
19:50:06|234.7
19:50:07|234.69
19:50:08|234.71
19:50:09|234.85
19:50:10|234.81
19:50:11|234.86
19:50:12|234.85
19:50:13|234.9
19:50:14|234.84
19:50:15|234.9
19:50:16|234.85
19:50:17|234.89
19:50:18|234.94
19:50:19|234.99
19:50:20|234.99
19:50:21|235.
19:50:22|234.99
19:50:23|235.06
19:50:24|235.1
19:50:25|235.1
19:50:26|235.1
19:50:27|235.11
19:50:28|235.11
19:50:29|235.1
19:50:30|235.03
19:50:31|235.05
19:50:32|235.07
19:50:33|235.07
19:50:34|234.92
19:50:35|234.93
19:50:36|234.92
19:50:37|234.92
19:50:38|234.92
19:50:39|234.89
19:50:40|234.88
19:50:41|234.88
19:50:42|234.89
19:50:44|234.88
19:50:45|234.82
19:50:47|234.82
19:50:48|234.77
19:50:49|234.77
19:50:50|234.76
19:50:51|234.75
19:50:51|234.73
19:50:53|234.72
19:50:54|234.65
19:50:55|234.62
19:50:56|234.6
19:50:57|234.61
19:50:58|234.61
19:50:59|234.61
19:51:01|234.66
19:51:02|234.68
19:51:03|234.75
19:51:04|234.77
19:51:05|234.79
19:51:06|234.83
19:51:07|234.87
19:51:08|234.87
19:51:09|234.86
19:51:10|234.87
19:51:10|234.86
19:51:12|234.86
19:51:12|234.88
19:51:14|234.88
19:51:15|234.87
19:51:16|235.
19:51:17|235.02
19:51:18|235.
19:51:18|235.04
19:51:20|234.97
19:51:21|235.02
19:51:22|235.05
19:51:23|235.09
19:51:23|235.12
19:51:25|235.15
19:51:26|235.14
19:51:27|235.13
19:51:28|235.03
19:51:28|235.06
19:51:30|235.01
19:51:30|235.1
19:51:32|235.1
19:51:33|235.04
19:51:34|235.09
19:51:35|235.09
19:51:36|235.15
19:51:37|235.15
19:51:37|235.15
19:51:39|235.16
19:51:40|235.14
19:51:40|235.14
19:51:42|235.21
19:51:42|235.25
19:51:43|235.18
19:51:46|235.14
19:51:47|235.11
19:51:48|235.1
19:51:49|235.09
19:51:51|235.04
19:51:51|234.97
19:51:54|234.98
19:51:55|234.92
19:51:56|235.08
19:51:57|235.1
19:51:59|234.99
19:52:00|235.01
19:52:01|235.
19:52:01|234.98
19:52:02|234.98
19:52:03|235.01
19:52:04|234.98
19:52:05|235.
19:52:06|235.
19:52:07|235.
19:52:08|235.
19:52:10|234.99
19:52:11|234.93
19:52:12|234.93
19:52:13|234.89
19:52:13|234.91
19:52:14|234.88
19:52:15|234.89
19:52:17|234.99
19:52:17|235.03
19:52:19|234.94
19:52:20|234.96
19:52:21|235.09
19:52:22|235.03
19:52:23|234.96
19:52:24|234.97
19:52:25|234.96
19:52:26|234.96
19:52:27|234.96
19:52:28|234.96
19:52:29|234.98
19:52:30|234.98
19:52:31|234.98
19:52:32|234.98
19:52:33|234.98
19:52:34|234.98
19:52:35|235.
19:52:36|234.96
19:52:37|234.99
19:52:38|235.
19:52:39|235.02
19:52:40|235.02
19:52:41|235.09
19:52:42|235.1
19:52:43|235.11
19:52:44|235.15
19:52:45|235.15
19:52:47|235.18
19:52:48|235.21
19:52:49|235.25
19:52:51|235.27
19:52:52|235.27
19:52:53|235.27
19:52:54|235.27
19:52:56|235.23
19:52:57|235.24
19:52:58|235.25
19:52:59|235.31
19:53:00|235.3
19:53:00|235.36
19:53:02|235.26
19:53:03|235.27
19:53:04|235.24
19:53:04|235.24
19:53:06|235.24
19:53:06|235.24
19:53:08|235.11
19:53:09|235.15
19:53:09|235.14
19:53:11|235.14
19:53:11|235.14
19:53:13|235.19
19:53:14|235.18
19:53:14|235.16
19:53:16|235.15
19:53:17|235.12
19:53:18|235.18
19:53:19|235.19
19:53:19|235.11
19:53:21|235.1
19:53:22|235.1
19:53:23|235.07
19:53:24|235.08
19:53:25|235.08
19:53:25|235.07
19:53:27|235.07
19:53:28|235.09
19:53:29|235.09
19:53:30|235.1
19:53:31|235.33
19:53:32|235.39
19:53:33|235.34
19:53:34|235.35
19:53:35|235.38
19:53:36|235.34
19:53:37|235.41
19:53:38|235.46
19:53:39|235.41
19:53:40|235.44
19:53:41|235.42
19:53:42|235.44
19:53:43|235.47
19:53:44|235.51
19:53:45|235.47
19:53:46|235.48
19:53:48|235.52
19:53:49|235.64
19:53:51|235.62
19:53:51|235.57
19:53:53|235.57
19:53:53|235.5
19:53:55|235.5
19:53:56|235.49
19:53:56|235.49
19:53:58|235.49
19:53:58|235.48
19:54:00|235.47
19:54:01|235.47
19:54:02|235.52
19:54:03|235.48
19:54:04|235.48
19:54:05|235.55
19:54:06|235.55
19:54:07|235.52
19:54:08|235.52
19:54:09|235.46
19:54:11|235.35
19:54:11|235.34
19:54:13|235.33
19:54:15|235.33
19:54:15|235.38
19:54:16|235.36
19:54:17|235.36
19:54:18|235.35
19:54:19|235.31
19:54:20|235.25
19:54:21|235.25
19:54:22|235.19
19:54:23|235.19
19:54:24|235.18
19:54:25|235.14
19:54:26|235.17
19:54:27|235.16
19:54:28|235.16
19:54:29|235.16
19:54:30|235.18
19:54:31|235.17
19:54:32|235.16
19:54:33|235.17
19:54:34|235.15
19:54:35|235.17
19:54:36|235.19
19:54:37|235.2
19:54:38|235.22
19:54:39|235.25
19:54:40|235.25
19:54:41|235.29
19:54:42|235.2
19:54:43|235.2
19:54:44|235.33
19:54:45|235.28
19:54:46|235.28
19:54:47|235.28
19:54:49|235.36
19:54:51|235.37
19:54:52|235.48
19:54:53|235.47
19:54:55|235.46
19:54:56|235.46
19:54:57|235.47
19:54:58|235.49
19:54:59|235.46
19:55:00|235.47
19:55:01|235.41
19:55:02|235.38
19:55:02|235.38
19:55:03|235.4
19:55:05|235.37
19:55:06|235.3
19:55:07|235.27
19:55:08|235.28
19:55:09|235.35
19:55:10|235.36
19:55:11|235.35
19:55:11|235.43
19:55:12|235.47
19:55:14|235.44
19:55:15|235.44
19:55:17|235.39
19:55:17|235.39
19:55:18|235.39
19:55:20|235.39
19:55:20|235.38
19:55:22|235.38
19:55:23|235.38
19:55:24|235.39
19:55:24|235.39
19:55:25|235.45
19:55:26|235.42
19:55:27|235.42
19:55:29|235.45
19:55:31|235.44
19:55:32|235.41
19:55:33|235.41
19:55:33|235.42
19:55:34|235.42
19:55:35|235.34
19:55:36|235.38
19:55:38|235.41
19:55:38|235.48
19:55:39|235.45
19:55:41|235.48
19:55:42|235.48
19:55:42|235.46
19:55:44|235.41
19:55:44|235.41
19:55:45|235.4
19:55:47|235.4
19:55:47|235.5
19:55:49|235.49
19:55:51|235.48
19:55:51|235.44
19:55:53|235.47
19:55:54|235.48
19:55:56|235.43
19:55:56|235.45
19:55:58|235.45
19:55:59|235.51
19:56:00|235.46
19:56:01|235.58
19:56:02|235.59
19:56:03|235.64
19:56:04|235.59
19:56:05|235.66
19:56:06|235.63
19:56:07|235.62
19:56:08|235.64
19:56:09|235.65
19:56:10|235.6
19:56:11|235.57
19:56:12|235.59
19:56:13|235.62
19:56:14|235.64
19:56:15|235.6
19:56:16|235.64
19:56:17|235.69
19:56:18|235.71
19:56:19|235.71
19:56:20|235.71
19:56:21|235.74
19:56:22|235.74
19:56:23|235.76
19:56:24|235.74
19:56:25|235.82
19:56:26|235.84
19:56:27|235.83
19:56:28|235.84
19:56:29|235.83
19:56:30|235.83
19:56:31|235.8
19:56:32|235.81
19:56:33|235.82
19:56:34|235.82
19:56:35|235.84
19:56:36|235.88
19:56:37|235.89
19:56:38|235.88
19:56:39|235.91
19:56:40|235.89
19:56:41|235.8
19:56:42|235.81
19:56:43|235.81
19:56:44|235.81
19:56:45|235.81
19:56:46|235.8
19:56:47|235.8
19:56:48|235.8
19:56:50|235.8
19:56:52|235.8
19:56:53|235.81
19:56:54|235.81
19:56:55|235.81
19:56:56|235.82
19:56:58|235.87
19:56:58|235.88
19:57:00|235.86
19:57:01|235.86
19:57:02|235.73
19:57:03|235.89
19:57:04|235.87
19:57:05|235.86
19:57:07|235.75
19:57:08|235.75
19:57:08|235.75
19:57:09|235.75
19:57:10|235.75
19:57:11|235.7
19:57:12|235.72
19:57:13|235.72
19:57:14|235.75
19:57:15|235.88
19:57:16|235.84
19:57:17|235.84
19:57:18|235.89
19:57:19|235.9
19:57:20|235.96
19:57:21|235.96
19:57:22|235.96
19:57:23|236.
19:57:24|235.93
19:57:25|235.98
19:57:26|235.94
19:57:27|235.94
19:57:28|236.03
19:57:29|236.05
19:57:30|236.05
19:57:31|236.07
19:57:33|236.08
19:57:34|236.07
19:57:34|236.07
19:57:36|236.06
19:57:37|236.02
19:57:38|236.02
19:57:39|236.03
19:57:40|236.05
19:57:41|236.05
19:57:42|236.01
19:57:43|236.01
19:57:44|236.02
19:57:45|236.01
19:57:46|236.01
19:57:47|236.02
19:57:48|236.03
19:57:49|236.04
19:57:50|236.05
19:57:52|236.06
19:57:54|236.2
19:57:55|236.14
19:57:57|236.13
19:57:57|236.15
19:57:59|236.15
19:58:00|236.12
19:58:01|236.13
19:58:02|236.1
19:58:02|236.1
19:58:03|236.09
19:58:04|236.08
19:58:05|236.16
19:58:06|236.11
19:58:07|236.11
19:58:08|236.05
19:58:09|236.02
19:58:10|236.07
19:58:12|236.03
19:58:13|236.01
19:58:14|236.
19:58:15|235.95
19:58:16|235.96
19:58:17|236.03
19:58:18|236.22
19:58:19|236.2
19:58:20|236.2
19:58:21|236.17
19:58:21|236.16
19:58:23|236.16
19:58:24|236.16
19:58:24|236.13
19:58:26|236.16
19:58:27|236.13
19:58:28|236.13
19:58:29|236.13
19:58:30|236.13
19:58:31|236.13
19:58:31|236.12
19:58:33|236.12
19:58:34|236.11
19:58:34|236.11
19:58:36|236.11
19:58:37|236.1
19:58:38|236.17
19:58:39|236.12
19:58:40|236.13
19:58:41|236.18
19:58:42|236.25
19:58:43|236.22
19:58:44|236.24
19:58:44|236.14
19:58:46|236.13
19:58:47|236.11
19:58:48|236.09
19:58:49|236.1
19:58:50|236.1
19:58:51|236.1
19:58:53|236.17
19:58:54|236.14
19:58:56|236.1
19:58:57|236.1
19:58:58|236.1
19:58:59|236.1
19:59:00|236.09
19:59:01|236.1
19:59:03|236.09
19:59:04|236.1
19:59:05|236.1
19:59:05|236.1
19:59:07|236.04
19:59:08|236.04
19:59:09|236.05
19:59:10|236.05
19:59:11|236.04
19:59:13|236.
19:59:13|236.01
19:59:15|236.02
19:59:15|236.01
19:59:16|236.02
19:59:17|236.09
19:59:18|236.14
19:59:19|236.12
19:59:20|236.09
19:59:22|236.03
19:59:23|235.97
19:59:23|235.97
19:59:24|235.94
19:59:26|235.96
19:59:27|235.95
19:59:28|235.96
19:59:29|235.96
19:59:30|235.97
19:59:31|235.98
19:59:32|235.96
19:59:33|235.97
19:59:34|235.97
19:59:35|236.01
19:59:36|236.02
19:59:37|235.96
19:59:38|235.94
19:59:39|235.97
19:59:40|235.87
19:59:41|235.9
19:59:42|235.92
19:59:43|235.92
19:59:44|235.86
19:59:45|235.87
19:59:46|235.92
19:59:47|235.91
19:59:48|235.96
19:59:49|235.94
19:59:50|235.94
19:59:51|235.91
19:59:52|235.88
19:59:53|235.88
19:59:55|235.96
19:59:56|235.96
19:59:56|235.94
19:59:58|235.86
19:59:58|235.8
20:00:00|235.8
20:00:01|235.75
20:00:03|235.77
20:00:03|235.76
20:00:04|235.74
20:00:05|235.73
20:00:06|235.73
20:00:07|235.85
20:00:09|235.8
20:00:10|235.81
20:00:12|235.9
20:00:13|235.85
20:00:14|235.85
20:00:15|235.85
20:00:16|235.81
20:00:17|235.82
20:00:18|235.77
20:00:19|235.77
20:00:20|235.75
20:00:21|235.69
20:00:22|235.71
20:00:23|235.69
20:00:24|235.72
20:00:25|235.75
20:00:26|235.85
20:00:27|235.85
20:00:28|235.82
20:00:29|235.81
20:00:30|235.86
20:00:31|235.83
20:00:32|235.82
20:00:33|235.76
20:00:34|235.7
20:00:35|235.71
20:00:36|235.76
20:00:37|235.7
20:00:38|235.74
20:00:39|235.71
20:00:40|235.71
20:00:41|235.75
20:00:42|235.62
20:00:43|235.59
20:00:44|235.57
20:00:45|235.58
20:00:46|235.53
20:00:47|235.52
20:00:48|235.46
20:00:49|235.44
20:00:50|235.33
20:00:51|235.33
20:00:52|235.31
20:00:53|235.28
20:00:55|235.23
20:00:56|235.22
20:00:58|235.2
20:00:59|235.16
20:01:00|235.11
20:01:01|235.1
20:01:02|235.11
20:01:04|235.16
20:01:04|235.16
20:01:05|235.16
20:01:06|235.17
20:01:07|235.12
20:01:09|235.15
20:01:09|235.11
20:01:10|235.07
20:01:12|235.06
20:01:13|235.09
20:01:14|235.2
20:01:14|235.2
20:01:16|235.31
20:01:17|235.46
20:01:18|235.49
20:01:20|235.4
20:01:21|235.4
20:01:22|235.35
20:01:22|235.31
20:01:23|235.28
20:01:25|235.24
20:01:25|235.22
20:01:27|235.17
20:01:27|235.17
20:01:28|235.15
20:01:30|235.13
20:01:30|235.13
20:01:32|235.12
20:01:33|235.28
20:01:33|235.28
20:01:35|235.29
20:01:35|235.21
20:01:37|235.22
20:01:38|235.16
20:01:38|235.14
20:01:40|235.12
20:01:40|235.13
20:01:41|235.17
20:01:43|235.17
20:01:43|235.26
20:01:44|235.18
20:01:46|235.14
20:01:46|235.15
20:01:47|235.15
20:01:48|235.12
20:01:49|235.15
20:01:50|235.15
20:01:51|235.21
20:01:52|235.25
20:01:53|235.3
20:01:56|235.35
20:01:57|235.35
20:01:57|235.28
20:01:59|235.2
20:02:00|235.19
20:02:01|235.2
20:02:03|235.28
20:02:04|235.35
20:02:05|235.5
20:02:06|235.54
20:02:07|235.54
20:02:08|235.46
20:02:09|235.46
20:02:10|235.46
20:02:11|235.42
20:02:12|235.46
20:02:13|235.48
20:02:14|235.49
20:02:15|235.53
20:02:15|235.53
20:02:17|235.53
20:02:18|235.49
20:02:19|235.49
20:02:20|235.5
20:02:21|235.42
20:02:21|235.34
20:02:23|235.36
20:02:24|235.36
20:02:26|235.43
20:02:26|235.43
20:02:27|235.43
20:02:28|235.42
20:02:29|235.41
20:02:30|235.29
20:02:32|235.3
20:02:32|235.3
20:02:33|235.3
20:02:34|235.3
20:02:35|235.3
20:02:37|235.3
20:02:37|235.27
20:02:39|235.21
20:02:40|235.21
20:02:41|235.21
20:02:42|235.17
20:02:43|235.18
20:02:44|235.18
20:02:45|235.18
20:02:46|235.17
20:02:47|235.19
20:02:48|235.17
20:02:49|235.16
20:02:50|235.12
20:02:51|235.15
20:02:52|235.13
20:02:53|235.14
20:02:54|235.1
20:02:55|235.19
20:02:57|235.12
20:02:58|235.12
20:03:00|235.13
20:03:01|235.13
20:03:01|235.23
20:03:03|235.26
20:03:04|235.1
20:03:05|235.11
20:03:06|235.11
20:03:07|235.14
20:03:09|235.18
20:03:09|235.21
20:03:11|235.2
20:03:12|235.21
20:03:12|235.2
20:03:14|235.29
20:03:14|235.37
20:03:15|235.37
20:03:17|235.37
20:03:17|235.25
20:03:18|235.26
20:03:19|235.25
20:03:20|235.25
20:03:22|235.14
20:03:22|235.12
20:03:24|235.11
20:03:24|235.14
20:03:25|235.14
20:03:26|235.14
20:03:27|235.12
20:03:30|235.08
20:03:30|235.37
20:03:32|235.33
20:03:32|235.33
20:03:33|235.33
20:03:34|235.23
20:03:35|235.29
20:03:36|235.29
20:03:37|235.28
20:03:38|235.26
20:03:39|235.25
20:03:40|235.25
20:03:42|235.24
20:03:43|235.17
20:03:43|235.16
20:03:45|235.15
20:03:46|235.17
20:03:47|235.2
20:03:48|235.11
20:03:48|235.11
20:03:50|235.04
20:03:50|234.99
20:03:52|235.
20:03:52|235.01
20:03:53|234.95
20:03:55|234.92
20:03:56|234.92
20:03:58|235.02
20:03:59|234.99
20:04:00|235.03
20:04:02|234.98
20:04:02|234.95
20:04:04|234.94
20:04:04|234.93
20:04:06|235.02
20:04:07|235.
20:04:08|235.05
20:04:09|235.05
20:04:10|235.06
20:04:11|235.02
20:04:12|235.1
20:04:13|235.1
20:04:14|235.17
20:04:15|235.18
20:04:16|235.14
20:04:17|235.21
20:04:18|235.21
20:04:19|235.13
20:04:20|235.25
20:04:21|235.31
20:04:22|235.38
20:04:24|235.37
20:04:25|235.33
20:04:26|235.4
20:04:26|235.43
20:04:28|235.43
20:04:28|235.45
20:04:29|235.38
20:04:30|235.38
20:04:32|235.26
20:04:33|235.27
20:04:34|235.23
20:04:35|235.16
20:04:36|235.13
20:04:37|235.06
20:04:38|235.03
20:04:39|235.01
20:04:40|234.97
20:04:41|235.01
20:04:42|234.98
20:04:43|234.95
20:04:44|234.97
20:04:45|234.94
20:04:46|234.94
20:04:47|234.94
20:04:48|234.94
20:04:49|234.94
20:04:50|234.94
20:04:51|234.93
20:04:52|235.08
20:04:53|235.01
20:04:54|235.
20:04:57|234.99
20:04:58|234.94
20:05:00|235.04
20:05:02|234.95
20:05:02|235.04
20:05:03|235.16
20:05:04|235.18
20:05:06|235.22
20:05:07|235.3
20:05:08|235.34
20:05:09|235.36
20:05:09|235.36
20:05:11|235.35
20:05:12|235.35
20:05:13|235.35
20:05:13|235.38
20:05:15|235.4
20:05:15|235.43
20:05:16|235.46
20:05:18|235.47
20:05:19|235.48
20:05:20|235.46
20:05:21|235.42
20:05:21|235.42
20:05:22|235.6
20:05:24|235.52
20:05:25|235.62
20:05:26|235.59
20:05:26|235.57
20:05:29|235.58
20:05:29|235.54
20:05:31|235.52
20:05:32|235.43
20:05:33|235.5
20:05:34|235.61
20:05:35|235.58
20:05:36|235.56
20:05:37|235.55
20:05:38|235.5
20:05:39|235.66
20:05:40|235.68
20:05:41|235.64
20:05:42|235.7
20:05:43|235.7
20:05:44|235.7
20:05:45|235.63
20:05:46|235.66
20:05:47|235.62
20:05:48|235.6
20:05:49|235.57
20:05:50|235.47
20:05:51|235.46
20:05:52|235.47
20:05:53|235.48
20:05:54|235.46
20:05:55|235.42
20:05:56|235.42
20:05:57|235.41
20:05:58|235.39
20:06:00|235.38
20:06:01|235.39
20:06:03|235.38
20:06:04|235.37
20:06:05|235.31
20:06:05|235.29
20:06:07|235.3
20:06:08|235.3
20:06:09|235.3
20:06:09|235.26
20:06:11|235.17
20:06:11|235.3
20:06:13|235.27
20:06:14|235.28
20:06:14|235.29
20:06:15|235.28
20:06:17|235.3
20:06:17|235.3
20:06:19|235.3
20:06:19|235.29
20:06:20|235.33
20:06:21|235.33
20:06:23|235.31
20:06:24|235.32
20:06:25|235.23
20:06:25|235.23
20:06:26|235.23
20:06:27|235.23
20:06:28|235.23
20:06:29|235.22
20:06:30|235.22
20:06:32|235.25
20:06:32|235.21
20:06:33|235.21
20:06:35|235.26
20:06:35|235.2
20:06:37|235.2
20:06:37|235.32
20:06:38|235.32
20:06:39|235.29
20:06:40|235.27
20:06:41|235.28
20:06:43|235.28
20:06:43|235.28
20:06:45|235.2
20:06:46|235.34
20:06:47|235.39
20:06:47|235.34
20:06:49|235.34
20:06:50|235.35
20:06:50|235.35
20:06:51|235.33
20:06:52|235.21
20:06:53|235.21
20:06:54|235.21
20:06:55|235.29
20:06:56|235.31
20:06:57|235.19
20:06:58|235.18
20:07:00|235.2
20:07:02|235.2
20:07:03|235.18
20:07:04|235.16
20:07:05|235.16
20:07:06|235.16
20:07:07|235.15
20:07:08|235.1
20:07:10|235.1
20:07:10|235.06
20:07:13|235.
20:07:13|235.06
20:07:14|235.07
20:07:15|235.1
20:07:17|235.09
20:07:17|235.09
20:07:18|235.06
20:07:20|235.06
20:07:21|235.17
20:07:22|235.18
20:07:23|235.18
20:07:24|235.13
20:07:25|235.13
20:07:26|235.08
20:07:27|235.09
20:07:28|235.09
20:07:29|235.08
20:07:30|235.04
20:07:31|235.04
20:07:32|235.04
20:07:33|235.04
20:07:34|235.04
20:07:34|235.03
20:07:35|235.01
20:07:37|235.04
20:07:38|235.04
20:07:39|235.08
20:07:40|235.08
20:07:41|235.01
20:07:42|235.01
20:07:44|235.07
20:07:44|235.07
20:07:45|235.04
20:07:46|235.04
20:07:47|235.
20:07:48|235.
20:07:49|234.97
20:07:50|235.01
20:07:52|235.06
20:07:53|235.07
20:07:54|235.02
20:07:54|235.04
20:07:56|235.
20:07:56|235.01
20:07:58|235.05
20:07:59|235.05
20:08:00|235.05
20:08:02|235.08
20:08:03|235.06
20:08:05|235.1
20:08:05|235.14
20:08:07|235.13
20:08:08|235.14
20:08:09|235.24
20:08:11|235.27
20:08:12|235.27
20:08:13|235.31
20:08:13|235.29
20:08:15|235.31
20:08:15|235.34
20:08:17|235.34
20:08:18|235.34
20:08:19|235.4
20:08:19|235.39
20:08:21|235.4
20:08:21|235.38
20:08:22|235.38
20:08:23|235.38
20:08:24|235.34
20:08:25|235.33
20:08:26|235.34
20:08:27|235.34
20:08:29|235.36
20:08:29|235.41
20:08:31|235.36
20:08:31|235.38
20:08:32|235.3
20:08:33|235.3
20:08:34|235.24
20:08:35|235.23
20:08:36|235.23
20:08:37|235.23
20:08:39|235.22
20:08:40|235.23
20:08:40|235.23
20:08:41|235.23
20:08:42|235.23
20:08:44|235.22
20:08:45|235.19
20:08:46|235.18
20:08:46|235.11
20:08:48|235.11
20:08:48|235.01
20:08:50|235.
20:08:50|235.
20:08:52|235.01
20:08:52|235.02
20:08:53|235.03
20:08:54|235.03
20:08:56|235.02
20:08:56|235.01
20:08:57|235.
20:08:58|235.
20:08:59|234.92
20:09:00|234.96
20:09:02|235.01
20:09:03|235.
20:09:05|235.05
20:09:07|234.98
20:09:07|234.98
20:09:08|234.95
20:09:09|234.96
20:09:10|234.99
20:09:12|235.01
20:09:13|235.
20:09:14|235.
20:09:15|235.01
20:09:15|235.02
20:09:17|235.01
20:09:18|235.01
20:09:19|235.01
20:09:20|234.99
20:09:21|234.97
20:09:22|234.97
20:09:23|234.97
20:09:24|234.86
20:09:25|234.86
20:09:26|234.86
20:09:27|234.95
20:09:28|234.97
20:09:29|234.97
20:09:30|234.97
20:09:31|234.98
20:09:31|235.05
20:09:33|235.04
20:09:34|235.05
20:09:35|235.06
20:09:36|235.11
20:09:37|235.17
20:09:38|235.21
20:09:39|235.29
20:09:40|235.35
20:09:40|235.37
20:09:42|235.41
20:09:44|235.36
20:09:44|235.38
20:09:45|235.4
20:09:46|235.36
20:09:47|235.38
20:09:48|235.48
20:09:49|235.46
20:09:50|235.55
20:09:51|235.49
20:09:52|235.47
20:09:53|235.46
20:09:54|235.47
20:09:56|235.45
20:09:56|235.45
20:09:57|235.46
20:09:58|235.46
20:09:59|235.49
20:10:00|235.49
20:10:01|235.65
20:10:02|235.65
20:10:04|235.62
20:10:05|235.64
20:10:06|235.58
20:10:08|235.61
20:10:08|235.61
20:10:09|235.63
20:10:12|235.62
20:10:12|235.66
20:10:13|235.67
20:10:15|235.68
20:10:15|235.7
20:10:16|235.69
20:10:17|235.72
20:10:18|235.72
20:10:19|235.68
20:10:20|235.67
20:10:21|235.64
20:10:22|235.66
20:10:23|235.66
20:10:24|235.65
20:10:26|235.64
20:10:26|235.59
20:10:28|235.57
20:10:28|235.54
20:10:29|235.53
20:10:30|235.53
20:10:31|235.49
20:10:32|235.49
20:10:33|235.52
20:10:34|235.48
20:10:36|235.48
20:10:37|235.54
20:10:37|235.52
20:10:39|235.5
20:10:39|235.51
20:10:41|235.51
20:10:42|235.48
20:10:43|235.48
20:10:44|235.51
20:10:44|235.5
20:10:47|235.5
20:10:47|235.48
20:10:48|235.5
20:10:49|235.51
20:10:50|235.49
20:10:51|235.51
20:10:52|235.5
20:10:53|235.5
20:10:54|235.47
20:10:55|235.47
20:10:56|235.46
20:10:57|235.46
20:10:58|235.46
20:10:59|235.41
20:11:00|235.41
20:11:01|235.43
20:11:02|235.43
20:11:04|235.43
20:11:06|235.38
20:11:06|235.38
20:11:07|235.37
20:11:08|235.36
20:11:09|235.33
20:11:10|235.3
20:11:11|235.29
20:11:12|235.29
20:11:13|235.28
20:11:14|235.27
20:11:15|235.25
20:11:17|235.22
20:11:17|235.36
20:11:18|235.36
20:11:19|235.39
20:11:20|235.49
20:11:21|235.45
20:11:23|235.46
20:11:24|235.47
20:11:25|235.46
20:11:26|235.47
20:11:27|235.46
20:11:28|235.41
20:11:29|235.41
20:11:30|235.47
20:11:31|235.46
20:11:32|235.45
20:11:33|235.47
20:11:34|235.47
20:11:35|235.47
20:11:36|235.48
20:11:37|235.38
20:11:38|235.37
20:11:39|235.36
20:11:40|235.42
20:11:41|235.47
20:11:42|235.45
20:11:43|235.46
20:11:44|235.46
20:11:45|235.46
20:11:46|235.47
20:11:47|235.36
20:11:48|235.32
20:11:49|235.36
20:11:50|235.3
20:11:51|235.3
20:11:53|235.29
20:11:53|235.29
20:11:54|235.3
20:11:56|235.27
20:11:57|235.23
20:11:58|235.2
20:11:58|235.21
20:11:59|235.22
20:12:01|235.22
20:12:01|235.24
20:12:02|235.23
20:12:03|235.25
20:12:04|235.24
20:12:07|235.25
20:12:08|235.19
20:12:09|235.2
20:12:11|235.25
20:12:12|235.24
20:12:12|235.25
20:12:14|235.19
20:12:15|235.15
20:12:16|235.16
20:12:17|235.13
20:12:19|235.13
20:12:19|235.13
20:12:21|235.2
20:12:22|235.24
20:12:23|235.26
20:12:24|235.26
20:12:24|235.23
20:12:25|235.23
20:12:27|235.24
20:12:28|235.21
20:12:29|235.2
20:12:30|235.2
20:12:31|235.29
20:12:32|235.29
20:12:33|235.23
20:12:34|235.23
20:12:34|235.24
20:12:36|235.23
20:12:37|235.25
20:12:38|235.2
20:12:39|235.14
20:12:40|235.14
20:12:41|235.14
20:12:41|235.14
20:12:43|235.14
20:12:44|235.13
20:12:45|235.13
20:12:46|235.14
20:12:47|235.11
20:12:48|235.12
20:12:49|235.12
20:12:50|235.12
20:12:51|235.12
20:12:51|235.12
20:12:53|235.09
20:12:54|235.09
20:12:55|235.08
20:12:55|235.08
20:12:56|235.07
20:12:58|235.07
20:12:59|235.05
20:13:00|235.05
20:13:01|235.07
20:13:03|235.2
20:13:03|235.08
20:13:05|235.07
20:13:06|235.07
20:13:08|235.06
20:13:09|235.06
20:13:10|235.06
20:13:11|235.1
20:13:12|235.11
20:13:13|235.11
20:13:14|235.1
20:13:15|235.01
20:13:16|235.01
20:13:17|235.01
20:13:18|235.01
20:13:19|234.94
20:13:20|234.91
20:13:21|234.95
20:13:22|234.93
20:13:23|234.94
20:13:24|234.98
20:13:25|234.98
20:13:26|234.98
20:13:27|234.98
20:13:28|234.92
20:13:29|234.93
20:13:30|234.93
20:13:31|234.98
20:13:32|234.97
20:13:33|234.91
20:13:34|234.89
20:13:35|234.88
20:13:36|235.
20:13:37|235.
20:13:38|234.98
20:13:39|234.98
20:13:40|235.
20:13:41|235.02
20:13:42|235.02
20:13:44|235.01
20:13:44|235.01
20:13:45|235.02
20:13:46|235.01
20:13:47|235.02
20:13:48|235.01
20:13:49|235.05
20:13:50|235.04
20:13:51|235.04
20:13:52|235.02
20:13:54|234.99
20:13:54|234.94
20:13:55|235.03
20:13:56|235.03
20:13:58|234.98
20:13:58|234.99
20:13:59|234.94
20:14:00|234.89
20:14:01|234.88
20:14:02|234.91
20:14:03|234.88
20:14:04|234.88
20:14:06|234.88
20:14:07|234.88
20:14:08|234.87
20:14:10|234.89
20:14:12|234.89
20:14:13|234.9
20:14:14|234.92
20:14:15|234.91
20:14:16|234.92
20:14:16|234.94
20:14:18|234.94
20:14:19|234.95
20:14:20|234.95
20:14:21|234.95
20:14:22|234.96
20:14:23|234.9
20:14:24|234.93
20:14:24|234.93
20:14:25|234.91
20:14:27|234.93
20:14:28|234.91
20:14:29|234.91
20:14:30|234.94
20:14:31|234.95
20:14:32|234.95
20:14:33|234.97
20:14:34|234.97
20:14:35|234.94
20:14:37|234.94
20:14:37|234.94
20:14:38|234.95
20:14:39|235.01
20:14:40|234.99
20:14:41|234.99
20:14:42|234.99
20:14:44|234.91
20:14:45|234.91
20:14:46|234.91
20:14:47|234.93
20:14:48|234.94
20:14:49|234.94
20:14:50|234.94
20:14:51|234.93
20:14:52|234.93
20:14:53|234.92
20:14:54|234.92
20:14:55|234.9
20:14:56|234.86
20:14:57|234.86
20:14:58|234.86
20:14:59|234.86
20:15:00|234.86
20:15:01|234.82
20:15:02|234.81
20:15:03|234.81
20:15:04|234.81
20:15:05|234.81
20:15:06|234.86
20:15:07|234.86
20:15:08|234.81
20:15:10|234.81
20:15:11|234.87
20:15:13|234.95
20:15:13|234.91
20:15:15|234.88
20:15:16|234.89
20:15:17|234.93
20:15:18|234.95
20:15:19|234.96
20:15:21|234.98
20:15:21|234.97
20:15:23|234.96
20:15:24|234.9
20:15:26|234.9
20:15:27|234.9
20:15:28|234.85
20:15:29|234.81
20:15:29|234.81
20:15:31|234.86
20:15:33|234.84
20:15:33|234.84
20:15:34|234.81
20:15:35|234.83
20:15:36|234.83
20:15:37|234.84
20:15:38|234.84
20:15:39|234.86
20:15:40|234.86
20:15:41|234.86
20:15:42|234.85
20:15:43|234.84
20:15:44|234.81
20:15:45|234.81
20:15:46|234.8
20:15:47|234.83
20:15:48|234.81
20:15:49|234.8
20:15:50|234.77
20:15:51|234.77
20:15:52|234.77
20:15:53|234.84
20:15:54|234.86
20:15:55|234.89
20:15:56|234.89
20:15:57|234.86
20:15:58|234.86
20:15:59|234.87
20:16:00|234.87
20:16:01|234.87
20:16:02|234.87
20:16:03|234.88
20:16:04|234.86
20:16:05|234.88
20:16:06|234.88
20:16:07|234.86
20:16:09|234.86
20:16:10|234.84
20:16:12|234.82
20:16:13|234.75
20:16:14|234.73
20:16:15|234.7
20:16:15|234.73
20:16:17|234.7
20:16:18|234.7
20:16:19|234.67
20:16:20|234.73
20:16:21|234.73
20:16:22|234.67
20:16:24|234.68
20:16:24|234.67
20:16:25|234.67
20:16:27|234.67
20:16:27|234.64
20:16:28|234.63
20:16:29|234.63
20:16:31|234.59
20:16:31|234.57
20:16:33|234.57
20:16:33|234.59
20:16:34|234.59
20:16:35|234.61
20:16:37|234.6
20:16:38|234.61
20:16:39|234.56
20:16:40|234.56
20:16:41|234.57
20:16:42|234.57
20:16:43|234.57
20:16:44|234.57
20:16:45|234.6
20:16:46|234.57
20:16:47|234.66
20:16:47|234.61
20:16:49|234.57
20:16:50|234.58
20:16:51|234.58
20:16:52|234.57
20:16:52|234.57
20:16:54|234.57
20:16:55|234.58
20:16:56|234.57
20:16:57|234.57
20:16:58|234.57
20:16:59|234.57
20:17:00|234.56
20:17:01|234.56
20:17:01|234.55
20:17:03|234.55
20:17:04|234.55
20:17:05|234.54
20:17:06|234.53
20:17:07|234.56
20:17:07|234.56
20:17:09|234.57
20:17:11|234.63
20:17:11|234.63
20:17:12|234.63
20:17:13|234.62
20:17:15|234.61
20:17:15|234.61
20:17:17|234.61
20:17:17|234.54
20:17:18|234.54
20:17:19|234.48
20:17:21|234.48
20:17:22|234.46
20:17:23|234.46
20:17:24|234.48
20:17:25|234.46
20:17:26|234.45
20:17:27|234.43
20:17:28|234.34
20:17:29|234.34
20:17:30|234.37
20:17:31|234.34
20:17:32|234.39
20:17:33|234.34
20:17:34|234.34
20:17:35|234.36
20:17:35|234.36
20:17:37|234.39
20:17:38|234.39
20:17:39|234.36
20:17:40|234.32
20:17:40|234.35
20:17:41|234.34
20:17:43|234.35
20:17:44|234.35
20:17:45|234.35
20:17:46|234.35
20:17:47|234.35
20:17:48|234.31
20:17:49|234.33
20:17:50|234.3
20:17:51|234.28
20:17:51|234.3
20:17:53|234.3
20:17:54|234.3
20:17:55|234.29
20:17:56|234.32
20:17:56|234.35
20:17:57|234.34
20:17:59|234.33
20:18:00|234.33
20:18:01|234.3
20:18:02|234.29
20:18:04|234.29
20:18:04|234.28
20:18:05|234.38
20:18:06|234.42
20:18:07|234.46
20:18:08|234.46
20:18:10|234.46
20:18:11|234.41
20:18:12|234.49
20:18:13|234.49
20:18:14|234.48
20:18:15|234.48
20:18:16|234.48
20:18:17|234.46
20:18:19|234.49
20:18:19|234.48
20:18:20|234.59
20:18:21|234.66
20:18:22|234.68
20:18:23|234.68
20:18:24|234.59
20:18:25|234.59
20:18:26|234.59
20:18:28|234.59
20:18:28|234.61
20:18:29|234.61
20:18:30|234.6
20:18:31|234.6
20:18:32|234.58
20:18:33|234.57
20:18:34|234.56
20:18:35|234.57
20:18:36|234.57
20:18:37|234.56
20:18:38|234.56
20:18:39|234.49
20:18:40|234.5
20:18:41|234.57
20:18:43|234.96
20:18:43|234.97
20:18:44|234.83
20:18:45|234.94
20:18:46|234.97
20:18:47|234.97
20:18:48|234.94
20:18:49|234.94
20:18:50|234.92
20:18:51|234.92
20:18:52|234.88
20:18:54|234.91
20:18:54|234.94
20:18:55|234.88
20:18:56|234.87
20:18:58|234.88
20:18:59|234.84
20:18:59|234.88
20:19:00|234.97
20:19:02|234.98
20:19:03|234.95
20:19:04|234.85
20:19:05|234.84
20:19:06|234.85
20:19:07|234.84
20:19:08|234.84
20:19:09|234.83
20:19:10|234.82
20:19:11|234.82
20:19:13|234.82
20:19:14|234.98
20:19:15|234.86
20:19:17|234.86
20:19:18|234.83
20:19:18|234.84
20:19:19|234.79
20:19:20|234.72
20:19:21|234.72
20:19:22|234.72
20:19:24|234.77
20:19:25|234.82
20:19:26|234.8
20:19:27|234.8
20:19:28|234.76
20:19:29|234.76
20:19:30|234.72
20:19:31|234.69
20:19:32|234.67
20:19:33|234.67
20:19:34|234.62
20:19:35|234.56
20:19:36|234.56
20:19:37|234.59
20:19:38|234.59
20:19:39|234.58
20:19:40|234.58
20:19:41|234.59
20:19:42|234.54
20:19:43|234.53
20:19:44|234.53
20:19:45|234.53
20:19:46|234.57
20:19:47|234.59
20:19:48|234.58
20:19:49|234.58
20:19:50|234.58
20:19:51|234.5
20:19:52|234.5
20:19:53|234.5
20:19:54|234.5
20:19:55|234.5
20:19:56|234.47
20:19:57|234.5
20:19:58|234.49
20:19:59|234.49
20:20:00|234.48
20:20:01|234.45
20:20:02|234.48
20:20:03|234.46
20:20:04|234.44
20:20:05|234.43
20:20:06|234.4
20:20:07|234.41
20:20:08|234.49
20:20:09|234.48
20:20:10|234.5
20:20:12|234.5
20:20:13|234.52
20:20:15|234.52
20:20:15|234.57
20:20:17|234.59
20:20:18|234.58
20:20:19|234.57
20:20:20|234.58
20:20:21|234.52
20:20:22|234.53
20:20:23|234.55
20:20:24|234.54
20:20:25|234.57
20:20:26|234.59
20:20:28|234.54
20:20:28|234.52
20:20:29|234.45
20:20:30|234.39
20:20:32|234.41
20:20:33|234.39
20:20:34|234.4
20:20:34|234.4
20:20:36|234.39
20:20:37|234.39
20:20:38|234.4
20:20:38|234.41
20:20:40|234.53
20:20:40|234.52
20:20:41|234.58
20:20:42|234.54
20:20:43|234.54
20:20:44|234.54
20:20:45|234.46
20:20:46|234.49
20:20:47|234.54
20:20:48|234.57
20:20:50|234.55
20:20:50|234.55
20:20:51|234.56
20:20:52|234.57
20:20:53|234.56
20:20:55|234.56
20:20:56|234.57
20:20:56|234.57
20:20:57|234.57
20:20:58|234.59
20:20:59|234.57
20:21:00|234.55
20:21:01|234.55
20:21:02|234.64
20:21:03|234.64
20:21:04|234.65
20:21:05|234.67
20:21:06|234.7
20:21:07|234.7
20:21:09|234.83
20:21:10|234.77
20:21:11|234.76
20:21:12|234.77
20:21:13|234.81
20:21:15|234.81
20:21:16|234.83
20:21:18|234.85
20:21:19|234.77
20:21:20|234.76
20:21:20|234.76
20:21:21|234.76
20:21:23|234.77
20:21:23|234.77
20:21:24|234.81
20:21:26|234.81
20:21:26|234.82
20:21:27|234.83
20:21:28|234.75
20:21:29|234.75
20:21:30|234.75
20:21:32|234.7
20:21:32|234.7
20:21:33|234.7
20:21:35|234.66
20:21:36|234.66
20:21:37|234.71
20:21:38|234.71
20:21:39|234.71
20:21:40|234.69
20:21:41|234.71
20:21:42|234.71
20:21:43|234.7
20:21:44|234.68
20:21:45|234.63
20:21:46|234.6
20:21:47|234.55
20:21:48|234.62
20:21:49|234.57
20:21:50|234.57
20:21:51|234.56
20:21:52|234.55
20:21:53|234.55
20:21:54|234.55
20:21:55|234.55
20:21:56|234.54
20:21:57|234.54
20:21:58|234.54
20:21:59|234.53
20:22:00|234.53
20:22:01|234.51
20:22:02|234.54
20:22:03|234.52
20:22:04|234.53
20:22:05|234.53
20:22:06|234.51
20:22:07|234.51
20:22:08|234.51
20:22:09|234.5
20:22:10|234.5
20:22:11|234.49
20:22:12|234.45
20:22:13|234.42
20:22:14|234.43
20:22:16|234.4
20:22:17|234.4
20:22:19|234.38
20:22:21|234.37
20:22:21|234.37
20:22:22|234.41
20:22:23|234.41
20:22:24|234.41
20:22:26|234.47
20:22:26|234.42
20:22:27|234.42
20:22:28|234.5
20:22:29|234.46
20:22:30|234.46
20:22:31|234.4
20:22:32|234.41
20:22:33|234.39
20:22:34|234.49
20:22:36|234.51
20:22:37|234.49
20:22:38|234.55
20:22:39|234.7
20:22:40|234.71
20:22:41|234.7
20:22:42|234.74
20:22:43|234.75
20:22:44|234.69
20:22:45|234.69
20:22:46|234.68
20:22:48|234.65
20:22:48|234.63
20:22:50|234.59
20:22:50|234.59
20:22:51|234.58
20:22:52|234.59
20:22:53|234.57
20:22:54|234.61
20:22:55|234.59
20:22:57|234.54
20:22:58|234.51
20:22:59|234.45
20:23:00|234.47
20:23:00|234.47
20:23:02|234.37
20:23:02|234.36
20:23:04|234.36
20:23:04|234.35
20:23:06|234.36
20:23:06|234.48
20:23:07|234.41
20:23:08|234.45
20:23:10|234.39
20:23:10|234.4
20:23:12|234.36
20:23:13|234.35
20:23:14|234.39
20:23:14|234.43
20:23:17|234.43
20:23:17|234.51
20:23:19|234.51
20:23:20|234.51
20:23:21|234.52
20:23:22|234.52
20:23:23|234.51
20:23:23|234.49
20:23:25|234.54
20:23:26|234.52
20:23:27|234.56
20:23:28|234.54
20:23:29|234.53
20:23:29|234.6
20:23:31|234.59
20:23:32|234.59
20:23:33|234.61
20:23:34|234.52
20:23:35|234.51
20:23:36|234.51
20:23:38|234.57
20:23:39|234.56
20:23:39|234.51
20:23:41|234.52
20:23:42|234.52
20:23:42|234.55
20:23:44|234.58
20:23:44|234.56
20:23:47|234.54
20:23:47|234.53
20:23:48|234.51
20:23:49|234.51
20:23:50|234.49
20:23:51|234.49
20:23:52|234.61
20:23:53|234.55
20:23:54|234.55
20:23:55|234.54
20:23:56|234.56
20:23:57|234.66
20:23:58|234.61
20:23:59|234.62
20:24:00|234.62
20:24:01|234.6
20:24:02|234.61
20:24:03|234.58
20:24:04|234.57
20:24:05|234.57
20:24:06|234.61
20:24:07|234.64
20:24:08|234.64
20:24:09|234.66
20:24:10|234.65
20:24:11|234.62
20:24:12|234.59
20:24:13|234.62
20:24:14|234.59
20:24:15|234.58
20:24:17|234.58
20:24:19|234.51
20:24:19|234.49
20:24:21|234.51
20:24:22|234.47
20:24:24|234.5
20:24:25|234.49
20:24:26|234.44
20:24:26|234.4
20:24:28|234.38
20:24:29|234.43
20:24:30|234.41
20:24:31|234.4
20:24:32|234.36
20:24:33|234.33
20:24:34|234.36
20:24:35|234.33
20:24:36|234.31
20:24:37|234.3
20:24:38|234.28
20:24:39|234.27
20:24:40|234.3
20:24:41|234.28
20:24:42|234.32
20:24:43|234.32
20:24:44|234.26
20:24:45|234.33
20:24:46|234.33
20:24:47|234.28
20:24:48|234.29
20:24:49|234.29
20:24:50|234.27
20:24:51|234.3
20:24:52|234.29
20:24:53|234.28
20:24:54|234.25
20:24:55|234.26
20:24:56|234.32
20:24:57|234.35
20:24:58|234.33
20:25:00|234.28
20:25:00|234.27
20:25:01|234.28
20:25:03|234.27
20:25:03|234.31
20:25:04|234.3
20:25:05|234.29
20:25:06|234.27
20:25:09|234.28
20:25:09|234.27
20:25:10|234.28
20:25:11|234.34
20:25:12|234.34
20:25:13|234.36
20:25:14|234.26
20:25:15|234.26
20:25:16|234.27
20:25:18|234.27
20:25:19|234.26
20:25:21|234.22
20:25:23|234.21
20:25:24|234.21
20:25:24|234.22
20:25:26|234.21
20:25:27|234.17
20:25:27|234.22
20:25:29|234.17
20:25:30|234.2
20:25:31|234.16
20:25:32|234.14
20:25:33|234.14
20:25:35|234.11
20:25:35|234.11
20:25:36|234.11
20:25:37|234.13
20:25:38|234.1
20:25:39|234.09
20:25:40|234.09
20:25:41|234.09
20:25:42|234.16
20:25:43|234.13
20:25:44|234.09
20:25:45|234.09
20:25:46|234.09
20:25:47|234.09
20:25:48|234.08
20:25:49|234.08
20:25:50|234.08
20:25:51|234.08
20:25:52|233.99
20:25:53|233.99
20:25:54|233.97
20:25:55|233.95
20:25:56|233.98
20:25:57|233.94
20:25:58|233.94
20:25:59|234.04
20:26:00|234.03
20:26:02|234.09
20:26:03|234.01
20:26:03|234.
20:26:04|234.03
20:26:05|233.99
20:26:07|233.98
20:26:07|233.97
20:26:08|233.95
20:26:09|233.88
20:26:10|233.88
20:26:11|233.92
20:26:12|233.94
20:26:13|233.94
20:26:14|233.9
20:26:15|233.91
20:26:16|233.9
20:26:17|233.85
20:26:19|233.86
20:26:21|233.87
20:26:22|233.83
20:26:23|233.71
20:26:24|233.82
20:26:25|233.75
20:26:26|233.79
20:26:27|233.79
20:26:28|233.74
20:26:29|233.7
20:26:31|233.69
20:26:32|233.68
20:26:33|233.63
20:26:35|233.51
20:26:35|233.51
20:26:36|233.62
20:26:37|233.55
20:26:38|233.57
20:26:40|233.59
20:26:40|233.52
20:26:42|233.56
20:26:43|233.54
20:26:44|233.51
20:26:44|233.56
20:26:46|233.51
20:26:46|233.54
20:26:47|233.65
20:26:49|233.67
20:26:49|233.66
20:26:51|233.57
20:26:52|233.58
20:26:52|233.58
20:26:53|233.61
20:26:54|233.54
20:26:55|233.54
20:26:56|233.51
20:26:57|233.56
20:26:58|233.56
20:26:59|233.56
20:27:00|233.57
20:27:01|233.53
20:27:02|233.6
20:27:04|233.67
20:27:04|233.66
20:27:06|233.56
20:27:06|233.6
20:27:08|233.53
20:27:08|233.58
20:27:09|233.52
20:27:10|233.53
20:27:11|233.56
20:27:12|233.55
20:27:14|233.55
20:27:14|233.62
20:27:15|233.94
20:27:16|233.93
20:27:17|233.86
20:27:18|233.81
20:27:20|233.79
20:27:22|233.76
20:27:23|233.81
20:27:24|233.75
20:27:25|233.7
20:27:26|233.66
20:27:28|233.63
20:27:28|233.63
20:27:30|233.64
20:27:31|233.63
20:27:31|233.6
20:27:33|233.58
20:27:34|233.6
20:27:34|233.54
20:27:35|233.53
20:27:37|233.51
20:27:38|233.52
20:27:39|233.53
20:27:39|233.59
20:27:41|233.6
20:27:41|233.62
20:27:43|233.58
20:27:44|233.56
20:27:46|233.63
20:27:46|233.63
20:27:47|233.6
20:27:49|233.59
20:27:49|233.54
20:27:51|233.55
20:27:52|233.55
20:27:53|233.54
20:27:54|233.52
20:27:55|233.53
20:27:56|233.54
20:27:57|233.51
20:27:58|233.5
20:27:59|233.54
20:28:00|233.54
20:28:01|233.6
20:28:02|233.55
20:28:03|233.54
20:28:04|233.52
20:28:05|233.54
20:28:06|233.56
20:28:07|233.66
20:28:08|233.64
20:28:09|233.64
20:28:10|233.63
20:28:11|233.6
20:28:12|233.62
20:28:13|233.57
20:28:14|233.57
20:28:15|233.56
20:28:16|233.52
20:28:17|233.53
20:28:18|233.52
20:28:19|233.48
20:28:20|233.48
20:28:22|233.45
20:28:22|233.57
20:28:23|233.57
20:28:25|233.47
20:28:26|233.46
20:28:27|233.46
20:28:28|233.48
20:28:29|233.45
20:28:30|233.43
20:28:31|233.41
20:28:32|233.39
20:28:33|233.44
20:28:34|233.41
20:28:35|233.4
20:28:36|233.43
20:28:37|233.39
20:28:38|233.37
20:28:39|233.39
20:28:40|233.39
20:28:41|233.47
20:28:42|233.45
20:28:43|233.44
20:28:44|233.4
20:28:45|233.38
20:28:46|233.35
20:28:47|233.42
20:28:48|233.35
20:28:50|233.37
20:28:51|233.37
20:28:51|233.34
20:28:52|233.31
20:28:53|233.31
20:28:55|233.3
20:28:55|233.38
20:28:56|233.39
20:28:58|233.33
20:28:59|233.29
20:28:59|233.27
20:29:00|233.3
20:29:01|233.25
20:29:02|233.22
20:29:03|233.23
20:29:04|233.14
20:29:06|233.17
20:29:07|233.17
20:29:08|233.08
20:29:09|233.07
20:29:10|233.18
20:29:11|233.18
20:29:11|233.14
20:29:12|233.21
20:29:14|233.37
20:29:14|233.34
20:29:16|233.32
20:29:17|233.34
20:29:18|233.32
20:29:19|233.32
20:29:19|233.32
20:29:20|233.32
20:29:23|233.31
20:29:24|233.28
20:29:26|233.27
20:29:27|233.24
20:29:29|233.21
20:29:29|233.21
20:29:30|233.22
20:29:32|233.21
20:29:33|233.18
20:29:34|233.18
20:29:35|233.16
20:29:36|233.12
20:29:37|233.09
20:29:37|233.12
20:29:39|233.13
20:29:40|233.21
20:29:41|233.23
20:29:42|233.24
20:29:44|233.22
20:29:44|233.15
20:29:45|233.12
20:29:46|233.18
20:29:47|233.11
20:29:48|233.08
20:29:49|233.09
20:29:50|233.11
20:29:52|233.12
20:29:53|233.06
20:29:54|233.19
20:29:55|233.18
20:29:56|233.06
20:29:57|233.04
20:29:58|233.07
20:30:00|233.12
20:30:00|233.19
20:30:01|233.21
20:30:02|233.18
20:30:03|233.17
20:30:04|233.23
20:30:05|233.16
20:30:06|233.15
20:30:07|233.16
20:30:08|233.12
20:30:09|233.14
20:30:10|233.19
20:30:11|233.23
20:30:12|233.16
20:30:13|233.15
20:30:14|233.11
20:30:16|233.12
20:30:17|233.09
20:30:17|233.04
20:30:18|233.05
20:30:19|233.02
20:30:21|232.88
20:30:22|232.91
20:30:24|232.81
20:30:24|232.91
20:30:25|232.89
20:30:26|232.87
20:30:27|232.85
20:30:28|232.84
20:30:29|232.84
20:30:30|232.86
20:30:31|232.65
20:30:32|232.77
20:30:33|232.68
20:30:34|232.74
20:30:35|232.77
20:30:36|232.76
20:30:37|232.7
20:30:38|232.77
20:30:39|232.71
20:30:40|232.77
20:30:41|232.69
20:30:42|232.68
20:30:43|232.66
20:30:45|232.71
20:30:45|232.71
20:30:46|232.68
20:30:47|232.68
20:30:48|232.7
20:30:50|232.66
20:30:51|232.71
20:30:51|232.66
20:30:53|232.61
20:30:54|232.61
20:30:54|232.62
20:30:56|232.62
20:30:57|232.58
20:30:58|232.57
20:30:59|232.63
20:30:59|232.56
20:31:01|232.59
20:31:02|232.63
20:31:03|232.66
20:31:04|232.71
20:31:05|232.71
20:31:06|232.64
20:31:07|232.61
20:31:08|232.56
20:31:09|232.57
20:31:10|232.53
20:31:11|232.52
20:31:12|232.49
20:31:13|232.47
20:31:14|232.34
20:31:15|232.31
20:31:16|232.25
20:31:17|232.25
20:31:18|232.21
20:31:18|232.28
20:31:20|232.25
20:31:20|232.37
20:31:22|232.34
20:31:23|232.37
20:31:25|232.39
20:31:26|232.54
20:31:27|232.42
20:31:29|232.35
20:31:31|232.37
20:31:31|232.28
20:31:32|232.23
20:31:33|232.17
20:31:34|232.11
20:31:35|232.08
20:31:36|232.09
20:31:37|232.14
20:31:39|232.09
20:31:41|232.17
20:31:41|232.13
20:31:42|232.11
20:31:44|231.9
20:31:44|231.9
20:31:46|231.91
20:31:47|231.97
20:31:48|231.9
20:31:49|231.76
20:31:50|231.77
20:31:51|231.85
20:31:51|231.96
20:31:53|232.08
20:31:54|232.14
20:31:55|232.18
20:31:56|232.15
20:31:57|232.06
20:31:58|232.15
20:31:58|232.14
20:32:00|232.14
20:32:00|232.11
20:32:02|232.06
20:32:03|232.06
20:32:04|232.12
20:32:05|232.18
20:32:06|232.22
20:32:07|232.24
20:32:08|232.15
20:32:08|232.13
20:32:10|232.13
20:32:11|232.16
20:32:12|232.14
20:32:13|232.13
20:32:14|232.05
20:32:15|232.08
20:32:15|232.04
20:32:17|232.03
20:32:18|232.11
20:32:19|232.1
20:32:20|232.11
20:32:21|232.14
20:32:22|232.08
20:32:23|232.1
20:32:24|232.16
20:32:26|232.14
20:32:28|232.14
20:32:28|232.14
20:32:30|232.12
20:32:31|232.18
20:32:32|232.17
20:32:34|232.13
20:32:35|232.09
20:32:37|232.08
20:32:37|232.06
20:32:38|232.07
20:32:40|232.09
20:32:41|232.1
20:32:41|232.12
20:32:43|232.18
20:32:43|232.1
20:32:44|232.07
20:32:45|232.06
20:32:46|232.07
20:32:47|232.06
20:32:48|232.12
20:32:50|232.15
20:32:50|232.11
20:32:51|232.11
20:32:53|232.09
20:32:53|232.09
20:32:54|232.
20:32:55|231.98
20:32:56|232.
20:32:57|232.
20:32:59|232.03
20:33:00|231.95
20:33:00|231.92
20:33:02|231.87
20:33:02|231.87
20:33:03|231.85
20:33:04|231.86
20:33:05|231.86
20:33:06|231.97
20:33:07|232.02
20:33:08|232.04
20:33:10|232.04
20:33:10|232.
20:33:12|232.
20:33:12|232.
20:33:13|231.99
20:33:14|231.99
20:33:15|232.04
20:33:16|232.04
20:33:17|231.99
20:33:19|231.99
20:33:19|231.91
20:33:20|231.89
20:33:21|231.9
20:33:22|231.9
20:33:24|231.96
20:33:25|231.93
20:33:27|231.98
20:33:27|232.
20:33:29|231.92
20:33:30|231.9
20:33:31|231.88
20:33:32|231.9
20:33:34|231.85
20:33:35|231.88
20:33:35|231.89
20:33:36|231.96
20:33:38|231.91
20:33:38|231.88
20:33:40|231.87
20:33:41|231.87
20:33:42|231.9
20:33:43|231.9
20:33:43|231.9
20:33:45|231.9
20:33:46|231.89
20:33:47|231.83
20:33:48|231.82
20:33:49|231.82
20:33:50|231.8
20:33:51|231.81
20:33:52|231.81
20:33:53|231.82
20:33:53|231.8
20:33:55|231.92
20:33:56|231.93
20:33:57|231.97
20:33:58|231.99
20:33:59|231.99
20:34:00|231.96
20:34:01|231.93
20:34:02|231.98
20:34:03|231.97
20:34:04|232.01
20:34:05|232.02
20:34:06|231.97
20:34:07|232.02
20:34:08|232.04
20:34:09|231.99
20:34:10|232.03
20:34:11|231.99
20:34:12|232.
20:34:13|232.
20:34:14|231.98
20:34:15|232.03
20:34:16|232.03
20:34:17|231.99
20:34:18|232.01
20:34:19|232.
20:34:20|232.01
20:34:21|232.08
20:34:22|232.01
20:34:24|232.05
20:34:24|231.96
20:34:26|232.09
20:34:27|232.04
20:34:29|232.04
20:34:29|231.95
20:34:32|231.95
20:34:33|232.1
20:34:33|232.11
20:34:35|232.07
20:34:35|232.02
20:34:37|232.02
20:34:37|232.03
20:34:39|232.02
20:34:40|232.02
20:34:41|232.02
20:34:43|231.98
20:34:44|231.94
20:34:44|231.96
20:34:46|231.98
20:34:47|231.93
20:34:48|231.96
20:34:49|231.95
20:34:50|231.94
20:34:51|231.96
20:34:52|231.96
20:34:53|232.
20:34:54|232.16
20:34:55|232.16
20:34:56|232.18
20:34:57|232.21
20:34:58|232.27
20:34:59|232.23
20:35:01|232.35
20:35:02|232.28
20:35:02|232.27
20:35:04|232.27
20:35:05|232.23
20:35:06|232.24
20:35:07|232.29
20:35:08|232.26
20:35:09|232.28
20:35:09|232.32
20:35:11|232.31
20:35:12|232.34
20:35:13|232.31
20:35:14|232.31
20:35:15|232.2
20:35:15|232.28
20:35:16|232.21
20:35:18|232.32
20:35:19|232.27
20:35:20|232.25
20:35:21|232.23
20:35:22|232.23
20:35:22|232.24
20:35:24|232.23
20:35:24|232.23
20:35:26|232.21
20:35:26|232.21
20:35:29|232.22
20:35:30|232.32
20:35:31|232.27
20:35:33|232.37
20:35:34|232.31
20:35:34|232.38
20:35:35|232.29
20:35:36|232.27
20:35:37|232.25
20:35:38|232.24
20:35:39|232.22
20:35:40|232.25
20:35:41|232.24
20:35:42|232.2
20:35:43|232.21
20:35:44|232.19
20:35:45|232.18
20:35:46|232.16
20:35:47|232.2
20:35:48|232.21
20:35:49|232.25
20:35:50|232.25
20:35:51|232.31
20:35:52|232.31
20:35:54|232.32
20:35:55|232.22
20:35:56|232.3
20:35:57|232.29
20:35:59|232.32
20:36:00|232.31
20:36:01|232.35
20:36:01|232.37
20:36:03|232.4
20:36:04|232.45
20:36:05|232.48
20:36:06|232.5
20:36:07|232.45
20:36:09|232.47
20:36:09|232.52
20:36:10|232.49
20:36:11|232.5
20:36:12|232.46
20:36:13|232.49
20:36:14|232.54
20:36:15|232.48
20:36:16|232.52
20:36:17|232.5
20:36:18|232.52
20:36:19|232.5
20:36:20|232.47
20:36:21|232.46
20:36:22|232.46
20:36:23|232.43
20:36:24|232.47
20:36:25|232.45
20:36:26|232.46
20:36:27|232.47
20:36:28|232.41
20:36:30|232.4
20:36:32|232.41
20:36:33|232.4
20:36:34|232.41
20:36:35|232.41
20:36:37|232.41
20:36:38|232.4
20:36:39|232.47
20:36:40|232.5
20:36:41|232.48
20:36:42|232.45
20:36:43|232.46
20:36:44|232.51
20:36:45|232.48
20:36:46|232.47
20:36:47|232.49
20:36:48|232.48
20:36:49|232.47
20:36:50|232.49
20:36:51|232.48
20:36:52|232.53
20:36:53|232.48
20:36:54|232.5
20:36:55|232.46
20:36:56|232.49
20:36:57|232.42
20:36:58|232.41
20:37:00|232.44
20:37:01|232.44
20:37:01|232.42
20:37:03|232.41
20:37:03|232.44
20:37:04|232.43
20:37:06|232.41
20:37:07|232.42
20:37:08|232.44
20:37:09|232.43
20:37:10|232.44
20:37:11|232.43
20:37:12|232.43
20:37:13|232.46
20:37:15|232.42
20:37:15|232.42
20:37:16|232.4
20:37:18|232.46
20:37:18|232.41
20:37:20|232.42
20:37:20|232.44
20:37:21|232.42
20:37:22|232.48
20:37:24|232.48
20:37:24|232.45
20:37:26|232.44
20:37:27|232.4
20:37:27|232.43
20:37:28|232.41
20:37:29|232.4
20:37:31|232.4
20:37:33|232.4
20:37:35|232.4
20:37:36|232.4
20:37:37|232.4
20:37:38|232.49
20:37:40|232.49
20:37:40|232.5
20:37:41|232.48
20:37:42|232.51
20:37:43|232.46
20:37:44|232.44
20:37:45|232.43
20:37:46|232.45
20:37:47|232.44
20:37:48|232.42
20:37:50|232.44
20:37:50|232.44
20:37:51|232.41
20:37:52|232.4
20:37:53|232.4
20:37:54|232.4
20:37:55|232.4
20:37:56|232.43
20:37:58|232.41
20:37:59|232.4
20:38:00|232.41
20:38:01|232.4
20:38:02|232.41
20:38:03|232.4
20:38:04|232.4
20:38:06|232.42
20:38:06|232.41
20:38:07|232.41
20:38:08|232.41
20:38:09|232.41
20:38:11|232.4
20:38:11|232.42
20:38:13|232.44
20:38:13|232.44
20:38:15|232.42
20:38:16|232.41
20:38:17|232.4
20:38:17|232.4
20:38:18|232.41
20:38:19|232.41
20:38:20|232.44
20:38:21|232.43
20:38:22|232.43
20:38:23|232.47
20:38:24|232.42
20:38:25|232.4
20:38:26|232.4
20:38:27|232.4
20:38:29|232.4
20:38:29|232.41
20:38:31|232.41
20:38:33|232.4
20:38:34|232.43
20:38:36|232.4
20:38:37|232.4
20:38:39|232.4
20:38:40|232.4
20:38:41|232.4
20:38:42|232.4
20:38:43|232.4
20:38:45|232.4
20:38:46|232.4
20:38:47|232.4
20:38:47|232.4
20:38:49|232.4
20:38:50|232.34
20:38:51|232.3
20:38:52|232.3
20:38:53|232.3
20:38:53|232.3
20:38:55|232.3
20:38:55|232.29
20:38:56|232.26
20:38:57|232.3
20:38:58|232.3
20:38:59|232.3
20:39:01|232.3
20:39:01|232.26
20:39:02|232.26
20:39:04|232.25
20:39:04|232.25
20:39:06|232.25
20:39:06|232.22
20:39:08|232.21
20:39:09|232.26
20:39:09|232.21
20:39:10|232.22
20:39:12|232.16
20:39:12|232.15
20:39:13|232.15
20:39:14|232.13
20:39:16|232.11
20:39:17|232.13
20:39:17|232.11
20:39:18|232.05
20:39:20|232.12
20:39:21|232.1
20:39:22|232.12
20:39:23|232.06
20:39:24|232.02
20:39:25|232.01
20:39:26|232.06
20:39:27|231.98
20:39:28|232.05
20:39:29|232.1
20:39:30|232.07
20:39:31|232.13
20:39:32|232.05
20:39:33|232.05
20:39:34|231.95
20:39:35|231.96
20:39:36|232.01
20:39:37|232.02
20:39:39|232.
20:39:39|231.99
20:39:40|231.96
20:39:42|231.96
20:39:42|231.87
20:39:43|231.97
20:39:44|231.92
20:39:46|231.9
20:39:47|231.86
20:39:48|231.79
20:39:49|231.85
20:39:50|231.85
20:39:51|231.87
20:39:52|231.9
20:39:53|231.85
20:39:54|231.78
20:39:55|231.7
20:39:56|231.68
20:39:57|231.69
20:39:58|231.69
20:39:59|231.75
20:40:00|231.75
20:40:02|231.78
20:40:03|231.7
20:40:04|231.69
20:40:04|231.72
20:40:06|231.68
20:40:07|231.72
20:40:07|231.69
20:40:08|231.64
20:40:10|231.79
20:40:10|231.79
20:40:12|231.78
20:40:12|231.78
20:40:14|231.69
20:40:15|231.75
20:40:15|231.66
20:40:16|231.69
20:40:17|231.65
20:40:18|231.68
20:40:19|231.66
20:40:20|231.65
20:40:21|231.66
20:40:22|231.71
20:40:23|231.73
20:40:25|231.69
20:40:25|231.68
20:40:26|231.65
20:40:28|231.63
20:40:29|231.67
20:40:30|231.71
20:40:31|231.7
20:40:32|231.71
20:40:34|231.71
20:40:35|231.61
20:40:37|231.65
20:40:38|231.75
20:40:39|231.63
20:40:39|231.66
20:40:41|231.63
20:40:43|231.71
20:40:43|231.77
20:40:44|231.71
20:40:46|231.69
20:40:47|231.7
20:40:48|231.73
20:40:49|231.81
20:40:50|231.73
20:40:52|231.74
20:40:52|231.75
20:40:54|231.73
20:40:54|231.68
20:40:55|231.7
20:40:56|231.68
20:40:57|231.7
20:40:59|231.7
20:41:00|231.66
20:41:01|231.65
20:41:02|231.66
20:41:03|231.69
20:41:03|231.66
20:41:05|231.68
20:41:05|231.74
20:41:06|231.62
20:41:07|231.61
20:41:08|231.64
20:41:10|231.6
20:41:11|231.64
20:41:12|231.66
20:41:12|231.64
20:41:13|231.66
20:41:14|231.61
20:41:16|231.66
20:41:17|231.62
20:41:18|231.62
20:41:19|231.65
20:41:20|231.56
20:41:21|231.52
20:41:21|231.58
20:41:22|231.5
20:41:23|231.62
20:41:25|231.67
20:41:26|231.69
20:41:26|231.74
20:41:28|231.78
20:41:29|231.76
20:41:29|231.69
20:41:30|231.7
20:41:31|231.78
20:41:32|231.73
20:41:35|231.71
20:41:36|231.67
20:41:37|231.69
20:41:38|231.66
20:41:40|231.66
20:41:40|231.66
20:41:42|231.86
20:41:42|231.8
20:41:44|231.74
20:41:45|231.66
20:41:45|231.63
20:41:47|231.59
20:41:48|231.58
20:41:49|231.57
20:41:50|231.58
20:41:51|231.54
20:41:52|231.54
20:41:53|231.65
20:41:54|231.6
20:41:55|231.57
20:41:56|231.56
20:41:57|231.57
20:41:58|231.61
20:41:59|231.56
20:41:59|231.61
20:42:01|231.59
20:42:02|231.57
20:42:03|231.56
20:42:04|231.6
20:42:05|231.6
20:42:06|231.6
20:42:07|231.6
20:42:08|231.74
20:42:09|231.72
20:42:10|231.69
20:42:11|231.61
20:42:12|231.6
20:42:13|231.61
20:42:14|231.58
20:42:15|231.58
20:42:15|231.57
20:42:17|231.6
20:42:18|231.59
20:42:19|231.56
20:42:20|231.52
20:42:21|231.59
20:42:22|231.57
20:42:23|231.5
20:42:24|231.52
20:42:25|231.52
20:42:27|231.52
20:42:27|231.58
20:42:29|231.54
20:42:29|231.54
20:42:30|231.55
20:42:32|231.81
20:42:32|232.
20:42:33|231.93
20:42:35|231.87
20:42:36|231.78
20:42:38|231.75
20:42:38|231.76
20:42:41|231.8
20:42:42|231.92
20:42:43|231.89
20:42:44|231.87
20:42:46|231.92
20:42:47|231.92
20:42:48|232.04
20:42:49|231.95
20:42:50|231.97
20:42:51|231.92
20:42:52|231.98
20:42:53|231.95
20:42:54|231.9
20:42:55|231.89
20:42:56|231.89
20:42:57|231.87
20:42:58|231.86
20:43:00|231.83
20:43:00|231.95
20:43:02|231.95
20:43:03|231.94
20:43:04|231.94
20:43:05|231.94
20:43:06|231.95
20:43:06|231.9
20:43:08|231.95
20:43:09|231.96
20:43:10|231.96
20:43:11|231.99
20:43:12|231.99
20:43:13|232.04
20:43:14|232.01
20:43:15|231.99
20:43:16|231.98
20:43:17|232.05
20:43:18|231.97
20:43:19|232.09
20:43:20|232.09
20:43:21|232.07
20:43:22|232.11
20:43:23|232.06
20:43:24|232.01
20:43:25|232.16
20:43:26|232.18
20:43:27|232.2
20:43:28|232.14
20:43:29|232.09
20:43:30|232.1
20:43:31|232.11
20:43:32|232.06
20:43:33|232.08
20:43:34|232.03
20:43:36|231.93
20:43:38|231.92
20:43:39|231.87
20:43:41|231.77
20:43:41|231.78
20:43:43|231.81
20:43:44|231.87
20:43:46|231.78
20:43:47|231.8
20:43:48|231.86
20:43:49|231.89
20:43:50|231.83
20:43:51|231.94
20:43:52|232.
20:43:53|232.04
20:43:54|231.96
20:43:55|232.05
20:43:56|232.11
20:43:57|232.07
20:43:58|232.15
20:43:59|232.16
20:44:00|232.21
20:44:01|232.14
20:44:02|232.1
20:44:03|232.11
20:44:04|232.11
20:44:05|232.12
20:44:06|232.1
20:44:07|232.11
20:44:08|232.14
20:44:09|232.15
20:44:10|232.13
20:44:11|232.13
20:44:12|232.12
20:44:13|232.14
20:44:14|232.17
20:44:15|232.17
20:44:16|232.22
20:44:17|232.18
20:44:18|232.19
20:44:19|232.15
20:44:20|232.11
20:44:21|232.11
20:44:22|232.15
20:44:23|232.17
20:44:24|232.19
20:44:25|232.16
20:44:26|232.21
20:44:27|232.18
20:44:28|232.23
20:44:29|232.23
20:44:30|232.21
20:44:31|232.26
20:44:32|232.27
20:44:33|232.27
20:44:34|232.24
20:44:35|232.2
20:44:36|232.19
20:44:38|232.15
20:44:40|232.16
20:44:41|232.26
20:44:43|232.31
20:44:43|232.33
20:44:44|232.35
20:44:45|232.31
20:44:47|232.31
20:44:48|232.32
20:44:48|232.3
20:44:50|232.35
20:44:51|232.32
20:44:52|232.32
20:44:53|232.3
20:44:54|232.36
20:44:55|232.24
20:44:56|232.3
20:44:57|232.34
20:44:58|232.34
20:44:59|232.27
20:45:00|232.18
20:45:01|232.18
20:45:02|232.27
20:45:04|232.25
20:45:06|232.28
20:45:06|232.31
20:45:08|232.32
20:45:09|232.32
20:45:09|232.32
20:45:11|232.29
20:45:12|232.26
20:45:13|232.24
20:45:14|232.25
20:45:15|232.15
20:45:16|232.15
20:45:17|232.15
20:45:18|232.15
20:45:19|232.12
20:45:20|232.22
20:45:21|232.13
20:45:22|232.12
20:45:23|232.11
20:45:24|232.1
20:45:25|232.
20:45:26|232.
20:45:27|232.
20:45:28|231.97
20:45:29|231.9
20:45:30|231.83
20:45:31|231.82
20:45:32|231.8
20:45:33|231.73
20:45:34|231.75
20:45:35|231.8
20:45:36|231.8
20:45:37|231.84
20:45:39|231.81
20:45:40|231.82
20:45:41|231.85
20:45:43|231.86
20:45:44|231.92
20:45:44|231.91
20:45:46|231.93
20:45:47|231.9
20:45:48|231.9
20:45:49|231.95
20:45:50|231.91
20:45:52|231.95
20:45:53|231.96
20:45:54|232.05
20:45:55|232.04
20:45:57|232.13
20:45:57|232.13
20:45:58|232.15
20:46:00|232.2
20:46:00|232.29
20:46:01|232.29
20:46:02|232.33
20:46:03|232.39
20:46:04|232.42
20:46:05|232.47
20:46:06|232.32
20:46:07|232.31
20:46:08|232.49
20:46:09|232.41
20:46:10|232.56
20:46:11|232.53
20:46:12|232.54
20:46:13|232.55
20:46:14|232.48
20:46:15|232.46
20:46:16|232.47
20:46:17|232.54
20:46:19|232.54
20:46:19|232.56
20:46:20|232.57
20:46:21|232.54
20:46:22|232.56
20:46:23|232.49
20:46:24|232.46
20:46:25|232.46
20:46:26|232.44
20:46:27|232.43
20:46:28|232.46
20:46:29|232.47
20:46:30|232.55
20:46:31|232.54
20:46:32|232.54
20:46:33|232.5
20:46:34|232.54
20:46:35|232.49
20:46:36|232.54
20:46:37|232.54
20:46:39|232.66
20:46:41|232.68
20:46:42|232.56
20:46:43|232.62
20:46:44|232.63
20:46:45|232.58
20:46:46|232.58
20:46:47|232.62
20:46:48|232.63
20:46:49|232.56
20:46:50|232.67
20:46:51|232.57
20:46:52|232.63
20:46:53|232.62
20:46:54|232.64
20:46:55|232.61
20:46:56|232.59
20:46:57|232.63
20:46:58|232.63
20:46:59|232.59
20:47:00|232.59
20:47:02|232.51
20:47:03|232.5
20:47:04|232.54
20:47:05|232.55
20:47:06|232.58
20:47:07|232.58
20:47:08|232.58
20:47:09|232.58
20:47:09|232.58
20:47:11|232.56
20:47:11|232.55
20:47:12|232.58
20:47:14|232.58
20:47:15|232.57
20:47:16|232.56
20:47:17|232.55
20:47:18|232.59
20:47:19|232.61
20:47:20|232.56
20:47:21|232.53
20:47:22|232.53
20:47:23|232.57
20:47:24|232.55
20:47:25|232.5
20:47:26|232.46
20:47:27|232.48
20:47:28|232.48
20:47:29|232.47
20:47:30|232.46
20:47:31|232.46
20:47:32|232.46
20:47:33|232.47
20:47:34|232.47
20:47:35|232.49
20:47:36|232.48
20:47:37|232.54
20:47:38|232.61
20:47:39|232.65
20:47:41|232.59
20:47:42|232.6
20:47:44|232.61
20:47:44|232.74
20:47:46|232.72
20:47:47|232.69
20:47:48|232.69
20:47:49|232.72
20:47:50|232.71
20:47:51|232.72
20:47:52|232.72
20:47:53|232.82
20:47:54|232.83
20:47:55|232.8
20:47:56|232.81
20:47:57|232.82
20:47:58|232.83
20:47:59|232.88
20:48:00|232.85
20:48:01|232.82
20:48:02|232.85
20:48:03|232.86
20:48:04|232.86
20:48:05|232.89
20:48:06|232.91
20:48:07|232.91
20:48:08|232.86
20:48:09|232.86
20:48:10|232.86
20:48:11|232.88
20:48:12|232.91
20:48:13|232.93
20:48:14|232.97
20:48:16|232.97
20:48:17|232.94
20:48:18|232.94
20:48:19|232.94
20:48:20|232.94
20:48:20|232.94
20:48:21|232.89
20:48:23|232.89
20:48:24|232.93
20:48:24|232.97
20:48:26|232.96
20:48:27|232.9
20:48:28|232.95
20:48:29|232.96
20:48:30|232.97
20:48:31|233.06
20:48:31|233.04
20:48:33|233.09
20:48:34|233.16
20:48:35|233.2
20:48:36|233.22
20:48:37|233.21
20:48:38|233.21
20:48:39|233.14
20:48:40|233.24
20:48:41|233.21
20:48:42|233.24
20:48:44|233.21
20:48:45|233.22
20:48:46|233.21
20:48:47|233.22
20:48:47|233.26
20:48:48|233.28
20:48:50|233.25
20:48:51|233.26
20:48:52|233.22
20:48:53|233.23
20:48:54|233.22
20:48:55|233.22
20:48:56|233.16
20:48:57|233.21
20:48:58|233.17
20:48:59|233.22
20:49:00|233.24
20:49:01|233.24
20:49:02|233.23
20:49:03|233.25
20:49:04|233.18
20:49:05|233.2
20:49:06|233.16
20:49:07|233.24
20:49:08|233.25
20:49:09|233.21
20:49:10|233.23
20:49:11|233.22
20:49:12|233.16
20:49:13|233.13
20:49:14|233.12
20:49:15|233.11
20:49:16|233.07
20:49:17|232.99
20:49:18|233.01
20:49:19|232.96
20:49:20|232.99
20:49:21|232.97
20:49:22|233.
20:49:23|233.
20:49:24|233.05
20:49:25|233.
20:49:26|233.
20:49:27|233.
20:49:28|233.
20:49:29|233.
20:49:30|233.
20:49:31|233.
20:49:32|232.99
20:49:33|232.99
20:49:34|233.
20:49:35|233.
20:49:36|233.01
20:49:37|233.15
20:49:38|233.24
20:49:39|233.24
20:49:40|233.27
20:49:42|233.39
20:49:43|233.39
20:49:45|233.4
20:49:46|233.39
20:49:47|233.36
20:49:48|233.36
20:49:49|233.35
20:49:51|233.37
20:49:51|233.35
20:49:52|233.29
20:49:54|233.28
20:49:55|233.34
20:49:56|233.5
20:49:57|233.42
20:49:58|233.47
20:49:59|233.47
20:50:00|233.47
20:50:01|233.58
20:50:02|233.53
20:50:03|233.49
20:50:04|233.52
20:50:05|233.5
20:50:06|233.49
20:50:07|233.5
20:50:08|233.5
20:50:09|233.5
20:50:10|233.5
20:50:11|233.5
20:50:12|233.5
20:50:13|233.49
20:50:14|233.49
20:50:15|233.47
20:50:16|233.46
20:50:17|233.45
20:50:18|233.51
20:50:19|233.57
20:50:20|233.58
20:50:21|233.59
20:50:22|233.63
20:50:23|233.63
20:50:24|233.63
20:50:25|233.61
20:50:26|233.75
20:50:27|233.71
20:50:28|233.68
20:50:29|233.7
20:50:30|233.87
20:50:31|233.86
20:50:32|233.86
20:50:33|233.85
20:50:34|233.87
20:50:35|233.85
20:50:36|233.85
20:50:37|233.83
20:50:38|233.76
20:50:39|233.83
20:50:40|233.83
20:50:41|233.83
20:50:42|233.86
20:50:44|233.85
20:50:45|233.84
20:50:46|233.81
20:50:48|233.8
20:50:48|233.73
20:50:49|233.77
20:50:51|233.77
20:50:52|233.71
20:50:53|233.71
20:50:54|233.67
20:50:55|233.66
20:50:56|233.67
20:50:57|233.63
20:50:58|233.6
20:50:59|233.6
20:51:00|233.6
20:51:01|233.58
20:51:02|233.58
20:51:03|233.59
20:51:04|233.6
20:51:06|233.59
20:51:06|233.59
20:51:08|233.57
20:51:09|233.57
20:51:10|233.57
20:51:10|233.55
20:51:12|233.55
20:51:12|233.53
20:51:13|233.52
20:51:15|233.53
20:51:15|233.67
20:51:17|233.7
20:51:18|233.74
20:51:19|233.69
20:51:20|233.73
20:51:22|233.73
20:51:22|233.78
20:51:23|233.78
20:51:24|233.78
20:51:25|233.78
20:51:26|233.78
20:51:27|233.76
20:51:29|233.78
20:51:30|233.78
20:51:31|233.79
20:51:32|233.79
20:51:33|233.81
20:51:34|233.8
20:51:35|233.79
20:51:36|233.78
20:51:37|233.78
20:51:38|233.79
20:51:39|233.76
20:51:40|233.75
20:51:41|233.78
20:51:41|233.79
20:51:42|233.8
20:51:44|233.82
20:51:45|233.92
20:51:46|233.96
20:51:47|233.98
20:51:49|233.84
20:51:50|233.85
20:51:52|233.86
20:51:52|233.82
20:51:54|233.77
20:51:55|233.75
20:51:56|233.79
20:51:57|233.84
20:51:57|233.84
20:51:58|233.8
20:52:00|233.85
20:52:00|233.92
20:52:02|234.21
20:52:03|234.14
20:52:03|234.11
20:52:04|234.1
20:52:05|234.05
20:52:07|234.05
20:52:07|233.97
20:52:09|233.98
20:52:09|233.99
20:52:11|234.01
20:52:11|234.05
20:52:12|234.07
20:52:14|234.08
20:52:14|234.04
20:52:15|234.08
20:52:17|234.04
20:52:18|234.03
20:52:19|233.91
20:52:20|233.91
20:52:21|233.91
20:52:22|233.91
20:52:23|233.91
20:52:24|233.66
20:52:25|233.59
20:52:26|233.59
20:52:27|233.49
20:52:28|233.47
20:52:29|233.46
20:52:30|233.46
20:52:31|233.46
20:52:32|233.5
20:52:33|233.56
20:52:34|233.47
20:52:35|233.47
20:52:36|233.5
20:52:37|233.56
20:52:38|233.53
20:52:38|233.56
20:52:40|233.56
20:52:40|233.56
20:52:42|233.59
20:52:43|233.7
20:52:43|233.69
20:52:46|233.64
20:52:47|233.61
20:52:48|233.61
20:52:50|233.59
20:52:51|233.65
20:52:52|233.57
20:52:53|233.52
20:52:55|233.5
20:52:56|233.5
20:52:57|233.5
20:52:57|233.64
20:52:59|233.57
20:53:00|233.52
20:53:02|233.55
20:53:03|233.62
20:53:04|233.58
20:53:05|233.58
20:53:07|233.51
20:53:07|233.5
20:53:08|233.5
20:53:09|233.46
20:53:10|233.48
20:53:11|233.48
20:53:12|233.49
20:53:13|233.47
20:53:14|233.4
20:53:15|233.5
20:53:16|233.51
20:53:17|233.5
20:53:19|233.5
20:53:20|233.51
20:53:21|233.51
20:53:22|233.51
20:53:23|233.51
20:53:26|233.5
20:53:27|233.47
20:53:28|233.47
20:53:28|233.46
20:53:29|233.48
20:53:31|233.47
20:53:32|233.49
20:53:33|233.46
20:53:34|233.35
20:53:35|233.37
20:53:36|233.37
20:53:37|233.35
20:53:38|233.35
20:53:39|233.33
20:53:40|233.33
20:53:41|233.33
20:53:42|233.33
20:53:43|233.24
20:53:44|233.23
20:53:45|233.24
20:53:47|233.29
20:53:49|233.36
20:53:51|233.51
20:53:52|233.53
20:53:52|233.53
20:53:54|233.53
20:53:55|233.49
20:53:57|233.5
20:53:58|233.49
20:53:58|233.49
20:54:00|233.49
20:54:00|233.47
20:54:02|233.44
20:54:03|233.49
20:54:04|233.4
20:54:05|233.43
20:54:06|233.41
20:54:07|233.42
20:54:08|233.44
20:54:09|233.48
20:54:10|233.48
20:54:11|233.4
20:54:12|233.43
20:54:13|233.4
20:54:14|233.9
20:54:15|233.86
20:54:16|233.8
20:54:17|233.79
20:54:18|233.73
20:54:20|233.77
20:54:20|233.77
20:54:21|233.9
20:54:23|233.9
20:54:24|233.82
20:54:24|233.82
20:54:26|233.78
20:54:26|233.73
20:54:27|233.75
20:54:28|233.73
20:54:29|233.68
20:54:31|233.68
20:54:32|233.57
20:54:33|233.6
20:54:34|233.52
20:54:35|233.51
20:54:36|233.45
20:54:36|233.44
20:54:38|233.36
20:54:39|233.33
20:54:39|233.35
20:54:40|233.47
20:54:42|233.48
20:54:43|233.53
20:54:44|233.51
20:54:45|233.52
20:54:46|233.51
20:54:48|233.52
20:54:48|233.53
20:54:51|233.49
20:54:52|233.44
20:54:54|232.76
20:54:56|232.77
20:54:58|232.69
20:54:59|232.78
20:55:00|232.76
20:55:01|232.73
20:55:02|232.73
20:55:03|232.69
20:55:04|232.67
20:55:05|232.65
20:55:06|232.69
20:55:07|232.78
20:55:08|232.76
20:55:10|232.63
20:55:11|232.65
20:55:13|232.71
20:55:14|232.82
20:55:15|232.86
20:55:15|232.83
20:55:16|232.76
20:55:18|232.71
20:55:18|232.75
20:55:21|232.71
20:55:22|232.71
20:55:23|232.69
20:55:24|232.7
20:55:25|232.73
20:55:26|232.78
20:55:27|232.79
20:55:28|232.74
20:55:29|232.71
20:55:30|232.77
20:55:31|232.76
20:55:32|232.72
20:55:33|232.72
20:55:34|232.63
20:55:35|232.66
20:55:36|232.66
20:55:37|232.75
20:55:38|232.77
20:55:39|232.75
20:55:40|232.81
20:55:42|232.79
20:55:43|232.64
20:55:44|232.65
20:55:45|232.64
20:55:46|232.64
20:55:47|232.57
20:55:49|232.63
20:55:51|232.56
20:55:53|232.59
20:55:54|232.59
20:55:56|232.55
20:55:57|232.56
20:55:58|232.61
20:55:59|232.71
20:56:00|232.67
20:56:01|232.7
20:56:02|232.7
20:56:03|232.69
20:56:04|232.67
20:56:06|232.63
20:56:07|232.64
20:56:08|232.62
20:56:09|232.61
20:56:10|232.62
20:56:11|232.62
20:56:12|232.67
20:56:13|232.69
20:56:15|232.72
20:56:16|232.72
20:56:17|232.73
20:56:19|232.76
20:56:20|232.76
20:56:22|232.77
20:56:22|232.88
20:56:24|232.85
20:56:24|232.84
20:56:25|232.76
20:56:27|232.76
20:56:27|232.76
20:56:28|232.73
20:56:30|232.83
20:56:30|232.75
20:56:32|232.76
20:56:32|232.82
20:56:34|232.82
20:56:37|232.77
20:56:38|232.8
20:56:39|232.8
20:56:40|232.79
20:56:41|232.79
20:56:42|232.8
20:56:43|232.88
20:56:44|232.86
20:56:45|232.79
20:56:46|232.8
20:56:47|232.79
20:56:48|232.79
20:56:50|232.79
20:56:51|232.81
20:56:53|232.79
20:56:55|232.73
20:56:56|232.72
20:56:58|232.72
20:56:59|232.72
20:57:00|232.71
20:57:02|232.71
20:57:04|232.64
20:57:05|232.62
20:57:06|232.58
20:57:07|232.58
20:57:09|232.45
20:57:10|232.46
20:57:11|232.46
20:57:12|232.47
20:57:13|232.52
20:57:13|232.54
20:57:15|232.55
20:57:16|232.52
20:57:17|232.54
20:57:18|232.54
20:57:19|232.54
20:57:19|232.48
20:57:21|232.48
20:57:22|232.54
20:57:23|232.51
20:57:24|232.56
20:57:25|232.51
20:57:26|232.55
20:57:27|232.55
20:57:28|232.56
20:57:29|232.54
20:57:30|232.51
20:57:31|232.5
20:57:32|232.54
20:57:33|232.53
20:57:34|232.5
20:57:35|232.5
20:57:36|232.51
20:57:37|232.51
20:57:38|232.57
20:57:39|232.56
20:57:40|232.61
20:57:41|232.67
20:57:42|232.7
20:57:43|232.71
20:57:44|232.71
20:57:45|232.68
20:57:46|232.69
20:57:47|232.67
20:57:48|232.65
20:57:49|232.56
20:57:51|232.6
20:57:52|232.61
20:57:54|232.61
20:57:55|232.57
20:57:56|232.67
20:57:58|232.65
20:57:58|232.66
20:58:00|232.66
20:58:02|232.71
20:58:03|232.67
20:58:03|232.63
20:58:06|232.57
20:58:07|232.64
20:58:07|232.63
20:58:09|232.66
20:58:10|232.65
20:58:11|232.65
20:58:12|232.66
20:58:13|232.69
20:58:15|232.69
20:58:16|232.69
20:58:17|232.71
20:58:18|232.71
20:58:19|232.71
20:58:20|232.71
20:58:21|232.69
20:58:22|232.65
20:58:23|232.63
20:58:24|232.63
20:58:25|232.61
20:58:26|232.61
20:58:27|232.61
20:58:28|232.54
20:58:29|232.53
20:58:30|232.53
20:58:31|232.53
20:58:32|232.59
20:58:33|232.59
20:58:34|232.59
20:58:35|232.52
20:58:36|232.57
20:58:37|232.56
20:58:38|232.53
20:58:39|232.56
20:58:40|232.54
20:58:41|232.54
20:58:42|232.59
20:58:43|232.64
20:58:44|232.64
20:58:45|232.6
20:58:46|232.64
20:58:47|232.64
20:58:48|232.6
20:58:49|232.6
20:58:51|232.55
20:58:53|232.59
20:58:54|232.59
20:58:56|232.5
20:58:58|232.5
20:58:59|232.5
20:59:00|232.54
20:59:01|232.52
20:59:02|232.55
20:59:03|232.55
20:59:05|232.54
20:59:05|232.51
20:59:06|232.54
20:59:07|232.5
20:59:08|232.53
20:59:09|232.54
20:59:10|232.5
20:59:11|232.53
20:59:13|232.51
20:59:13|232.55
20:59:14|232.51
20:59:15|232.5
20:59:17|232.54
20:59:17|232.54
20:59:18|232.54
20:59:19|232.51
20:59:21|232.5
20:59:22|232.52
20:59:22|232.54
20:59:24|232.51
20:59:24|232.5
20:59:26|232.5
20:59:26|232.5
20:59:27|232.54
20:59:29|232.56
20:59:29|232.57
20:59:30|232.63
20:59:31|232.63
20:59:32|232.63
20:59:33|232.62
20:59:34|232.62
20:59:35|232.64
20:59:36|232.67
20:59:38|232.7
20:59:38|232.7
20:59:39|232.7
20:59:40|232.72
20:59:41|232.72
20:59:42|232.72
20:59:43|232.72
20:59:44|232.72
20:59:45|232.74
20:59:47|232.74
20:59:47|232.75
20:59:48|232.65
20:59:50|232.65
20:59:50|232.78
20:59:52|232.84
20:59:53|232.77
20:59:55|232.77
20:59:56|232.79
20:59:58|232.75
20:59:59|232.76
21:00:01|232.71
21:00:02|232.68
21:00:03|232.71
21:00:04|232.71
21:00:05|232.67
21:00:06|232.67
21:00:07|232.67
21:00:08|232.66
21:00:10|232.66
21:00:11|232.77
21:00:12|232.76
21:00:13|232.76
21:00:14|232.82
21:00:15|232.76
21:00:16|232.81
21:00:18|232.79
21:00:18|232.83
21:00:19|232.83
21:00:20|232.82
21:00:21|232.82
21:00:23|232.84
21:00:23|232.87
21:00:25|232.86
21:00:26|232.82
21:00:27|232.85
21:00:28|232.82
21:00:28|232.8
21:00:29|232.8
21:00:30|232.83
21:00:32|232.82
21:00:33|232.82
21:00:34|232.82
21:00:35|232.75
21:00:36|232.7
21:00:37|232.7
21:00:38|232.7
21:00:39|232.73
21:00:40|232.72
21:00:41|232.69
21:00:42|232.67
21:00:43|232.67
21:00:44|232.7
21:00:45|232.7
21:00:46|232.61
21:00:47|232.61
21:00:48|232.67
21:00:49|232.7
21:00:50|232.74
21:00:51|232.72
21:00:53|232.79
21:00:55|232.74
21:00:57|232.73
21:00:58|232.76
21:00:58|232.79
21:01:01|232.8
21:01:01|232.78
21:01:03|232.78
21:01:04|232.81
21:01:05|232.8
21:01:06|232.8
21:01:07|232.77
21:01:08|232.78
21:01:09|232.78
21:01:10|232.8
21:01:11|232.8
21:01:12|232.81
21:01:13|232.84
21:01:14|232.84
21:01:15|232.84
21:01:17|232.84
21:01:18|232.84
21:01:19|232.85
21:01:20|232.89
21:01:21|232.87
21:01:22|232.87
21:01:23|232.89
21:01:24|232.88
21:01:25|232.88
21:01:26|232.91
21:01:27|232.95
21:01:28|232.94
21:01:29|232.93
21:01:30|233.
21:01:32|232.96
21:01:33|232.96
21:01:34|233.
21:01:35|233.
21:01:36|232.92
21:01:37|232.93
21:01:38|232.95
21:01:39|232.96
21:01:40|232.96
21:01:41|232.92
21:01:42|232.9
21:01:43|232.95
21:01:44|232.93
21:01:45|232.95
21:01:46|232.92
21:01:47|232.95
21:01:48|233.
21:01:49|232.98
21:01:50|232.96
21:01:51|232.95
21:01:52|233.
21:01:53|232.93
21:01:55|232.91
21:01:56|232.97
21:01:58|233.
21:02:00|232.97
21:02:01|233.02
21:02:02|232.99
21:02:04|232.93
21:02:05|232.99
21:02:06|232.95
21:02:07|232.95
21:02:08|232.99
21:02:09|232.99
21:02:10|233.
21:02:12|232.96
21:02:13|233.02
21:02:14|232.99
21:02:16|232.95
21:02:17|232.95
21:02:17|232.96
21:02:18|232.92
21:02:20|232.92
21:02:21|232.92
21:02:22|232.95
21:02:23|232.95
21:02:24|232.99
21:02:25|232.97
21:02:26|232.99
21:02:27|232.96
21:02:27|232.96
21:02:29|233.06
21:02:30|233.1
21:02:31|233.09
21:02:32|233.05
21:02:33|233.05
21:02:33|233.02
21:02:35|233.02
21:02:36|233.02
21:02:37|233.02
21:02:38|233.08
21:02:39|233.1
21:02:40|233.14
21:02:41|233.14
21:02:42|233.17
21:02:43|233.22
21:02:44|233.22
21:02:45|233.16
21:02:46|233.3
21:02:47|233.14
21:02:48|233.16
21:02:49|233.14
21:02:50|233.17
21:02:51|233.16
21:02:52|233.11
21:02:53|233.11
21:02:55|233.17
21:02:57|233.17
21:02:58|233.11
21:03:00|233.11
21:03:01|233.1
21:03:02|233.11
21:03:03|233.07
21:03:04|233.11
21:03:06|233.11
21:03:07|233.13
21:03:08|233.13
21:03:09|233.13
21:03:10|233.17
21:03:11|233.15
21:03:12|233.15
21:03:14|233.18
21:03:14|233.15
21:03:16|233.18
21:03:17|233.18
21:03:18|233.18
21:03:19|233.26
21:03:20|233.26
21:03:21|233.27
21:03:22|233.27
21:03:23|233.34
21:03:24|233.34
21:03:25|233.27
21:03:26|233.31
21:03:27|233.32
21:03:28|233.29
21:03:29|233.29
21:03:30|233.33
21:03:31|233.33
21:03:32|233.31
21:03:33|233.33
21:03:34|233.31
21:03:35|233.31
21:03:36|233.31
21:03:37|233.32
21:03:38|233.33
21:03:39|233.33
21:03:40|233.27
21:03:41|233.23
21:03:42|233.23
21:03:43|233.23
21:03:44|233.23
21:03:45|233.27
21:03:46|233.27
21:03:47|233.22
21:03:48|233.22
21:03:49|233.22
21:03:50|233.28
21:03:51|233.22
21:03:52|233.22
21:03:53|233.22
21:03:54|233.27
21:03:56|233.3
21:03:58|233.22
21:03:59|233.22
21:04:01|233.29
21:04:03|233.2
21:04:03|233.25
21:04:04|233.25
21:04:06|233.21
21:04:07|233.1
21:04:08|233.12
21:04:09|233.12
21:04:10|233.13
21:04:11|233.12
21:04:12|233.12
21:04:13|233.15
21:04:14|233.17
21:04:15|233.17
21:04:16|233.17
21:04:17|233.22
21:04:18|233.22
21:04:19|233.17
21:04:20|233.17
21:04:21|233.17
21:04:22|233.26
21:04:24|233.25
21:04:25|233.25
21:04:26|233.27
21:04:27|233.27
21:04:27|233.24
21:04:28|233.26
21:04:29|233.26
21:04:31|233.25
21:04:31|233.25
21:04:32|233.24
21:04:33|233.24
21:04:35|233.23
21:04:35|233.23
21:04:36|233.22
21:04:37|233.17
21:04:38|233.21
21:04:39|233.2
21:04:41|233.16
21:04:41|233.07
21:04:42|233.09
21:04:44|233.09
21:04:44|233.09
21:04:45|233.07
21:04:46|233.06
21:04:47|233.06
21:04:48|233.07
21:04:50|233.03
21:04:50|233.03
21:04:52|233.03
21:04:53|233.01
21:04:53|233.01
21:04:55|233.01
21:04:56|233.01
21:04:58|233.01
21:05:00|233.01
21:05:02|233.01
21:05:03|233.01
21:05:05|233.02
21:05:06|233.01
21:05:07|233.01
21:05:08|233.01
21:05:09|233.01
21:05:10|233.01
21:05:11|233.01
21:05:12|233.03
21:05:13|233.01
21:05:14|233.02
21:05:15|233.06
21:05:16|233.06
21:05:17|233.01
21:05:25|233.02
21:05:26|233.02
21:05:27|233.04
21:05:28|233.04
21:05:29|233.08
21:05:31|233.18
21:05:31|233.19
21:05:32|233.18
21:05:38|233.28
21:05:39|233.28
21:05:40|233.28
21:05:41|233.28
21:05:43|233.29
21:05:43|233.31
21:05:44|233.27
21:05:49|233.37
21:05:50|233.4
21:05:51|233.45
21:05:52|233.43
21:05:53|233.46
21:05:54|233.49
21:05:55|233.5
21:07:56|233.4
21:07:57|233.48
21:07:58|233.4
21:08:00|233.34
21:08:00|233.34
21:08:02|233.37
21:08:03|233.44
21:09:04|233.73
21:09:06|233.73
21:09:07|233.74
21:09:09|233.73
21:09:09|233.74
21:09:11|233.74
21:09:12|233.74
21:09:13|233.74
21:09:14|233.73
21:09:15|233.69
21:09:15|233.69
21:09:17|233.69
21:09:18|233.69
21:09:19|233.65
21:09:20|233.65
21:09:21|233.68
21:09:22|233.68
21:09:24|233.65
21:09:24|233.62
21:09:25|233.66
21:09:26|233.66
21:09:28|233.66
21:09:28|233.62
21:09:30|233.65
21:09:30|233.65
21:09:31|233.67
21:09:33|233.67
21:09:33|233.66
21:09:34|233.68
21:09:35|233.67
21:09:37|233.68
21:09:38|233.73
21:09:38|233.73
21:09:39|233.68
21:09:41|233.66
21:09:42|233.72
21:09:43|233.74
21:09:44|233.71
21:09:45|233.71
21:09:46|233.71
21:09:47|233.75
21:09:48|233.78
21:09:49|233.75
21:09:50|233.75
21:09:51|233.75
21:09:52|233.78
21:09:53|233.75
21:09:54|233.75
21:09:55|233.8
21:09:57|233.78
21:09:58|233.82
21:09:59|233.78
21:10:00|233.78
21:10:01|233.88
21:10:02|233.85
21:10:03|233.88
21:10:05|233.88
21:10:06|233.88
21:10:07|233.88
21:10:08|233.89
21:10:09|233.9
21:10:10|233.92
21:10:11|233.91
21:10:12|233.97
21:10:13|233.98
21:10:14|233.98
21:10:15|233.94
21:10:16|233.98
21:10:17|233.98
21:10:19|234.
21:10:20|234.
21:10:20|234.
21:10:21|234.
21:10:23|234.
21:10:24|234.
21:10:24|234.01
21:10:25|234.02
21:10:27|234.03
21:10:28|234.02
21:10:29|234.02
21:10:29|234.04
21:10:31|234.04
21:10:32|234.04
21:10:33|234.07
21:10:34|234.07
21:10:35|234.07
21:10:36|234.07
21:10:37|234.08
21:10:38|234.07
21:10:39|234.07
21:10:40|234.09
21:10:41|234.07
21:10:42|234.07
21:10:43|234.07
21:10:44|234.07
21:10:45|234.04
21:10:46|234.04
21:10:47|234.05
21:10:48|234.05
21:10:49|234.03
21:10:50|234.06
21:10:51|234.06
21:10:52|234.03
21:10:53|234.07
21:10:54|234.08
21:10:55|234.07
21:10:56|234.07
21:10:57|234.1
21:10:58|234.09
21:10:59|234.09
21:11:00|234.04
21:11:01|234.04
21:11:02|234.07
21:11:04|234.15
21:11:06|234.16
21:11:07|234.16
21:11:08|234.13
21:11:09|234.11
21:11:10|234.11
21:11:11|234.11
21:11:12|234.16
21:11:13|234.17
21:11:14|234.17
21:11:15|234.16
21:11:16|234.16
21:11:17|234.16
21:11:18|234.17
21:11:19|234.17
21:11:20|234.16
21:11:21|234.15
21:11:22|234.15
21:11:23|234.17
21:11:24|234.17
21:11:25|234.15
21:11:26|234.19
21:11:27|234.2
21:11:29|234.19
21:11:29|234.21
21:11:30|234.2
21:11:32|234.2
21:11:33|234.23
21:11:33|234.23
21:11:35|234.23
21:11:36|234.23
21:11:37|234.2
21:11:39|234.27
21:11:39|234.29
21:11:40|234.26
21:11:41|234.26
21:11:42|234.22
21:11:44|234.24
21:11:45|234.27
21:11:46|234.27
21:11:47|234.3
21:11:48|234.24
21:11:49|234.24
21:11:50|234.23
21:11:51|234.29
21:11:52|234.29
21:11:53|234.29
21:11:54|234.26
21:11:55|234.26
21:11:56|234.29
21:11:57|234.36
21:11:58|234.3
21:11:59|234.35
21:12:00|234.35
21:12:01|234.28
21:12:02|234.33
21:12:03|234.28
21:12:04|234.33
21:12:06|234.33
21:12:08|234.38
21:12:10|234.48
21:12:10|234.38
21:12:11|234.38
21:12:12|234.41
21:12:13|234.41
21:12:14|234.43
21:12:15|234.38
21:12:17|234.4
21:12:17|234.39
21:12:18|234.39
21:12:19|234.39
21:12:20|234.4
21:12:21|234.37
21:12:22|234.3
21:12:23|234.27
21:12:24|234.34
21:12:25|234.31
21:12:26|234.29
21:12:27|234.33
21:12:28|234.33
21:12:29|234.27
21:12:30|234.28
21:12:31|234.3
21:12:32|234.33
21:12:34|234.33
21:12:35|234.39
21:12:36|234.33
21:12:37|234.33
21:12:38|234.37
21:12:38|234.4
21:12:40|234.4
21:12:41|234.33
21:12:42|234.33
21:12:43|234.34
21:12:44|234.4
21:12:45|234.37
21:12:45|234.34
21:12:47|234.39
21:12:48|234.32
21:12:49|234.31
21:12:50|234.33
21:12:51|234.33
21:12:52|234.36
21:12:53|234.38
21:12:54|234.3
21:12:54|234.29
21:12:56|234.31
21:12:57|234.31
21:12:58|234.3
21:12:59|234.35
21:12:59|234.3
21:13:01|234.27
21:13:02|234.3
21:13:03|234.31
21:13:03|234.31
21:13:06|234.28
21:13:07|234.25
21:13:08|234.26
21:13:09|234.25
21:13:10|234.25
21:13:11|234.2
21:13:12|234.2
21:13:13|234.2
21:13:14|234.25
21:13:15|234.26
21:13:17|234.27
21:13:17|234.34
21:13:19|234.27
21:13:20|234.33
21:13:21|234.28
21:13:22|234.29
21:13:23|234.31
21:13:24|234.29
21:13:25|234.29
21:13:26|234.36
21:13:27|234.43
21:13:28|234.49
21:13:29|234.48
21:13:31|234.44
21:13:32|234.54
21:13:33|234.44
21:13:34|234.49
21:13:35|234.43
21:13:37|234.43
21:13:37|234.44
21:13:38|234.44
21:13:39|234.48
21:13:40|234.44
21:13:41|234.51
21:13:42|234.51
21:13:43|234.5
21:13:44|234.47
21:13:45|234.51
21:13:46|234.5
21:13:47|234.47
21:13:48|234.62
21:13:49|234.65
21:13:50|234.6
21:13:51|234.65
21:13:52|234.67
21:13:53|234.67
21:13:54|234.65
21:13:55|234.52
21:13:56|234.6
21:13:57|234.57
21:13:58|234.63
21:13:59|234.59
21:14:00|234.59
21:14:01|234.61
21:14:03|234.6
21:14:04|234.61
21:14:05|234.67
21:14:07|234.64
21:14:09|234.63
21:14:09|234.61
21:14:11|234.63
21:14:12|234.63
21:14:13|234.66
21:14:13|234.66
21:14:15|234.67
21:14:16|234.69
21:14:17|234.67
21:14:18|234.67
21:14:18|234.71
21:14:20|234.69
21:14:21|234.71
21:14:22|234.71
21:14:23|234.78
21:14:23|234.78
21:14:25|234.73
21:14:26|234.7
21:14:26|234.61
21:14:28|234.65
21:14:29|234.65
21:14:29|234.64
21:14:31|234.64
21:14:31|234.64
21:14:32|234.64
21:14:33|234.64
21:14:34|234.64
21:14:35|234.62
21:14:37|234.62
21:14:37|234.65
21:14:39|234.68
21:14:40|234.68
21:14:40|234.61
21:14:42|234.6
21:14:42|234.63
21:14:44|234.6
21:14:45|234.59
21:14:45|234.46
21:14:46|234.47
21:14:47|234.52
21:14:48|234.53
21:14:49|234.55
21:14:50|234.52
21:14:51|234.53
21:14:53|234.57
21:14:54|234.72
21:14:54|234.65
21:14:55|234.65
21:14:56|234.65
21:14:57|234.68
21:14:58|234.68
21:15:00|234.7
21:15:00|234.65
21:15:02|234.65
21:15:03|234.62
21:15:03|234.66
21:15:05|234.56
21:15:05|234.54
21:15:07|234.7
21:15:09|234.61
21:15:10|234.68
21:15:11|234.67
21:15:12|234.59
21:15:14|234.67
21:15:15|234.58
21:15:16|234.49
21:15:18|234.55
21:15:19|234.9
21:15:19|235.
21:15:21|235.
21:15:22|234.96
21:15:23|234.97
21:15:24|234.91
21:15:25|234.91
21:15:26|234.97
21:15:27|234.94
21:15:28|234.91
21:15:29|234.99
21:15:30|234.93
21:15:31|234.94
21:15:31|234.94
21:15:33|234.94
21:15:34|234.99
21:15:35|234.98
21:15:35|235.03
21:15:37|234.98
21:15:37|235.05
21:15:38|235.
21:15:40|235.08
21:15:40|235.07
21:15:41|235.09
21:15:43|235.05
21:15:44|235.
21:15:45|235.03
21:15:45|235.04
21:15:47|235.04
21:15:48|235.1
21:15:49|235.1
21:15:50|235.06
21:15:51|235.07
21:15:52|235.1
21:15:53|235.17
21:15:54|235.23
21:15:54|235.17
21:15:55|235.18
21:15:57|235.19
21:15:58|235.25
21:15:59|235.25
21:16:00|235.26
21:16:01|235.24
21:16:02|235.29
21:16:03|235.23
21:16:04|235.22
21:16:05|235.27
21:16:05|235.27
21:16:07|235.27
21:16:09|235.27
21:16:10|235.28
21:16:12|235.28
21:16:13|235.29
21:16:14|235.24
21:16:16|235.26
21:16:17|235.23
21:16:18|235.14
21:16:19|235.19
21:16:20|235.2
21:16:21|235.17
21:16:22|235.17
21:16:23|235.14
21:16:24|235.09
21:16:25|235.23
21:16:26|235.19
21:16:27|235.18
21:16:28|235.19
21:16:29|235.18
21:16:30|235.15
21:16:31|235.15
21:16:32|235.15
21:16:33|235.14
21:16:34|235.15
21:16:35|235.06
21:16:36|235.01
21:16:38|234.79
21:16:38|234.81
21:16:40|234.72
21:16:41|234.72
21:16:42|234.7
21:16:44|234.71
21:16:44|234.7
21:16:45|234.69
21:16:46|234.6
21:16:47|234.62
21:16:49|234.55
21:16:50|234.55
21:16:51|234.52
21:16:52|234.44
21:16:53|234.43
21:16:54|234.49
21:16:55|234.45
21:16:56|234.45
21:16:57|234.46
21:16:58|234.58
21:16:59|234.62
21:17:00|234.64
21:17:01|234.61
21:17:02|234.54
21:17:03|234.48
21:17:04|234.45
21:17:05|234.45
21:17:06|234.49
21:17:07|234.52
21:17:08|234.47
21:17:10|234.55
21:17:11|234.54
21:17:12|234.54
21:17:13|234.52
21:17:14|234.56
21:17:15|234.56
21:17:17|234.64
21:17:17|234.66
21:17:18|234.66
21:17:20|234.67
21:17:21|234.67
21:17:22|234.67
21:17:23|234.67
21:17:24|234.67
21:17:25|234.67
21:17:26|234.67
21:17:27|234.62
21:17:28|234.62
21:17:28|234.63
21:17:30|234.62
21:17:31|234.62
21:17:32|234.62
21:17:33|234.59
21:17:34|234.62
21:17:35|234.62
21:17:35|234.62
21:17:37|234.61
21:17:38|234.59
21:17:38|234.59
21:17:40|234.6
21:17:41|234.6
21:17:43|234.59
21:17:43|234.59
21:17:44|234.59
21:17:45|234.59
21:17:46|234.59
21:17:48|234.61
21:17:49|234.57
21:17:50|234.61
21:17:51|234.61
21:17:51|234.52
21:17:53|234.57
21:17:53|234.53
21:17:55|234.54
21:17:56|234.54
21:17:57|234.53
21:17:58|234.53
21:17:58|234.52
21:18:00|234.54
21:18:01|234.54
21:18:02|234.52
21:18:03|234.55
21:18:04|234.51
21:18:04|234.57
21:18:06|234.57
21:18:07|234.51
21:18:08|234.5
21:18:09|234.59
21:18:10|234.58
21:18:12|234.57
21:18:13|234.6
21:18:14|234.59
21:18:15|234.6
21:18:16|234.59
21:18:17|234.59
21:18:18|234.59
21:18:20|234.62
21:18:20|234.61
21:18:21|234.58
21:18:23|234.6
21:18:23|234.62
21:18:25|234.62
21:18:26|234.62
21:18:27|234.62
21:18:27|234.62
21:18:28|234.68
21:18:29|234.63
21:18:30|234.63
21:18:31|234.63
21:18:33|234.64
21:18:34|234.69
21:18:35|234.69
21:18:36|234.64
21:18:37|234.64
21:18:38|234.64
21:18:39|234.68
21:18:40|234.67
21:18:41|234.67
21:18:43|234.69
21:18:43|234.66
21:18:44|234.7
21:18:45|234.7
21:18:46|234.69
21:18:47|234.7
21:18:49|234.69
21:18:49|234.79
21:18:50|234.81
21:18:51|234.81
21:18:52|234.76
21:18:53|234.74
21:18:54|234.74
21:18:55|234.74
21:18:57|234.74
21:18:57|234.7
21:18:58|234.69
21:19:00|234.69
21:19:00|234.74
21:19:01|234.68
21:19:03|234.7
21:19:03|234.7
21:19:04|234.69
21:19:05|234.7
21:19:07|234.69
21:19:08|234.72
21:19:09|234.8
21:19:11|234.8
21:19:12|234.82
21:19:13|234.82
21:19:14|234.83
21:19:15|234.83
21:19:17|234.81
21:19:18|234.82
21:19:20|234.81
21:19:21|234.81
21:19:22|234.81
21:19:24|234.81
21:19:25|234.8
21:19:26|234.81
21:19:27|234.82
21:19:28|234.82
21:19:29|234.8
21:19:30|234.8
21:19:31|234.84
21:19:32|234.86
21:19:33|234.87
21:19:34|234.86
21:19:35|234.84
21:19:36|234.84
21:19:37|234.84
21:19:37|234.84
21:19:39|234.8
21:19:39|234.84
21:19:41|234.81
21:19:42|234.8
21:19:43|234.82
21:19:44|234.8
21:19:45|234.8
21:19:46|234.8
21:19:47|234.81
21:19:48|234.81
21:19:49|234.85
21:19:50|234.85
21:19:50|234.84
21:19:52|234.84
21:19:53|234.92
21:19:54|234.87
21:19:55|234.87
21:19:56|234.87
21:19:57|234.87
21:19:58|234.89
21:19:59|234.89
21:20:00|234.85
21:20:01|234.84
21:20:02|234.85
21:20:03|234.84
21:20:04|234.84
21:20:04|234.84
21:20:06|234.84
21:20:07|234.84
21:20:08|234.92
21:20:08|234.87
21:20:09|234.86
21:20:11|234.86
21:20:13|234.9
21:20:15|234.92
21:20:16|234.89
21:20:17|234.91
21:20:18|234.88
21:20:19|234.86
21:20:20|234.86
21:20:21|234.89
21:20:22|234.85
21:20:23|234.85
21:20:24|234.85
21:20:25|234.81
21:20:26|234.89
21:20:28|234.88
21:20:28|234.88
21:20:29|234.84
21:20:31|234.87
21:20:32|234.87
21:20:33|234.86
21:20:33|234.94
21:20:34|234.9
21:20:36|234.9
21:20:37|234.91
21:20:37|234.91
21:20:39|234.94
21:20:40|234.89
21:20:41|234.97
21:20:42|234.97
21:20:42|234.89
21:20:44|234.9
21:20:44|234.87
21:20:45|234.95
21:20:46|234.94
21:20:47|234.94
21:20:49|234.93
21:20:49|234.89
21:20:50|234.87
21:20:52|234.87
21:20:52|234.87
21:20:53|234.87
21:20:55|234.9
21:20:55|234.89
21:20:56|234.91
21:20:57|234.91
21:20:59|234.9
21:21:00|234.94
21:21:00|234.95
21:21:02|234.95
21:21:02|234.91
21:21:03|234.95
21:21:04|234.95
21:21:05|234.98
21:21:07|235.
21:21:07|235.06
21:21:08|235.04
21:21:10|235.04
21:21:11|235.06
21:21:11|235.1
21:21:14|235.1
21:21:15|235.12
21:21:17|235.1
21:21:17|235.08
21:21:18|235.11
21:21:20|235.08
21:21:21|235.05
21:21:22|235.08
21:21:23|235.08
21:21:23|235.08
21:21:24|235.1
21:21:25|235.05
21:21:27|235.05
21:21:28|235.12
21:21:29|235.12
21:21:30|235.09
21:21:31|235.1
21:21:32|235.1
21:21:33|235.12
21:21:34|235.12
21:21:35|235.08
21:21:36|235.09
21:21:37|235.12
21:21:38|235.12
21:21:39|235.19
21:21:41|235.1
21:21:41|235.15
21:21:42|235.14
21:21:43|235.16
21:21:44|235.17
21:21:45|235.1
21:21:46|235.12
21:21:47|235.16
21:21:48|235.19
21:21:49|235.19
21:21:50|235.14
21:21:51|235.11
21:21:52|235.19
21:21:54|235.21
21:21:55|235.22
21:21:56|235.22
21:21:57|235.22
21:21:58|235.25
21:21:59|235.25
21:22:00|235.24
21:22:01|235.23
21:22:02|235.23
21:22:03|235.26
21:22:04|235.26
21:22:05|235.25
21:22:06|235.25
21:22:07|235.25
21:22:08|235.26
21:22:09|235.3
21:22:10|235.29
21:22:11|235.29
21:22:12|235.33
21:22:13|235.3
21:22:15|235.37
21:22:16|235.31
21:22:17|235.27
21:22:18|235.24
21:22:19|235.26
21:22:21|235.2
21:22:22|235.15
21:22:23|235.14
21:22:24|235.14
21:22:25|235.17
21:22:27|235.16
21:22:27|235.16
21:22:28|235.12
21:22:29|235.11
21:22:30|235.09
21:22:31|235.09
21:22:32|235.09
21:22:33|235.13
21:22:34|235.14
21:22:35|235.17
21:22:36|235.15
21:22:37|235.17
21:22:38|235.17
21:22:39|235.17
21:22:40|235.18
21:22:41|235.18
21:22:42|235.18
21:22:43|235.17
21:22:44|235.18
21:22:45|235.18
21:22:46|235.22
21:22:47|235.25
21:22:48|235.26
21:22:49|235.29
21:22:50|235.31
21:22:51|235.31
21:22:52|235.31
21:22:53|235.3
21:22:55|235.13
21:22:55|235.11
21:22:56|235.17
21:22:58|235.17
21:22:59|235.17
21:23:00|235.17
21:23:01|235.1
21:23:02|235.16
21:23:03|235.18
21:23:04|235.17
21:23:05|235.17
21:23:06|235.15
21:23:07|235.24
21:23:08|235.24
21:23:09|235.24
21:23:10|235.24
21:23:10|235.2
21:23:12|235.2
21:23:13|235.2
21:23:13|235.2
21:23:16|235.2
21:23:17|235.19
21:23:18|235.16
21:23:19|235.15
21:23:19|235.16
21:23:21|235.14
21:23:22|235.14
21:23:22|235.12
21:23:24|235.13
21:23:24|235.13
21:23:26|235.13
21:23:27|235.1
21:23:27|235.09
21:23:29|235.12
21:23:29|235.12
21:23:30|235.12
21:23:32|235.1
21:23:34|234.97
21:23:34|234.96
21:23:36|234.95
21:23:37|234.97
21:23:38|234.8
21:23:39|234.8
21:23:40|234.78
21:23:41|234.74
21:23:41|234.73
21:23:42|234.73
21:23:43|234.73
21:23:45|234.73
21:23:45|234.71
21:23:46|234.7
21:23:47|234.69
21:23:48|234.71
21:23:50|234.68
21:23:50|234.67
21:23:51|234.61
21:23:53|234.64
21:23:53|234.63
21:23:54|234.66
21:23:55|234.66
21:23:57|234.65
21:23:58|234.68
21:23:58|234.62
21:24:00|234.65
21:24:00|234.61
21:24:01|234.61
21:24:02|234.61
21:24:04|234.62
21:24:04|234.58
21:24:06|234.6
21:24:06|234.6
21:24:07|234.55
21:24:08|234.61
21:24:10|234.57
21:24:10|234.57
21:24:11|234.55
21:24:13|234.7
21:24:13|234.73
21:24:15|234.71
21:24:16|234.65
21:24:18|234.68
21:24:19|234.77
21:24:21|234.7
21:24:21|234.7
21:24:22|234.71
21:24:23|234.71
21:24:25|234.74
21:24:26|234.74
21:24:27|234.69
21:24:28|234.69
21:24:29|234.73
21:24:30|234.72
21:24:31|234.72
21:24:32|234.69
21:24:33|234.71
21:24:34|234.74
21:24:35|234.74
21:24:36|234.74
21:24:37|234.67
21:24:38|234.74
21:24:39|234.74
21:24:40|234.73
21:24:41|234.74
21:24:43|234.89
21:24:44|234.89
21:24:45|234.89
21:24:46|234.88
21:24:47|234.83
21:24:48|234.83
21:24:49|234.89
21:24:50|234.89
21:24:51|234.89
21:24:52|234.85
21:24:53|234.85
21:24:54|234.86
21:24:54|234.85
21:24:55|234.8
21:24:57|234.86
21:24:58|234.86
21:24:58|234.86
21:24:59|234.86
21:25:01|234.8
21:25:01|234.8
21:25:03|234.73
21:25:04|234.73
21:25:05|234.73
21:25:06|234.73
21:25:07|234.73
21:25:07|234.73
21:25:09|234.75
21:25:10|234.68
21:25:10|234.68
21:25:11|234.68
21:25:13|234.64
21:25:14|234.69
21:25:15|234.69
21:25:16|234.69
21:25:18|234.58
21:25:19|234.64
21:25:20|234.63
21:25:21|234.57
21:25:22|234.5
21:25:23|234.56
21:25:24|234.56
21:25:25|234.55
21:25:26|234.55
21:25:27|234.51
21:25:28|234.56
21:25:29|234.57
21:25:30|234.57
21:25:31|234.56
21:25:32|234.57
21:25:33|234.59
21:25:34|234.61
21:25:35|234.62
21:25:36|234.77
21:25:38|234.67
21:25:38|234.77
21:25:40|234.76
21:25:40|234.76
21:25:41|234.77
21:25:42|234.85
21:25:43|234.94
21:25:44|234.99
21:25:45|234.99
21:25:46|234.99
21:25:47|234.98
21:25:48|234.96
21:25:49|234.97
21:25:50|234.96
21:25:51|234.98
21:25:52|234.98
21:25:53|234.98
21:25:54|234.98
21:25:56|234.98
21:25:57|234.98
21:25:57|234.99
21:25:59|235.03
21:26:00|235.02
21:26:01|235.02
21:26:02|235.04
21:26:02|235.04
21:26:03|235.04
21:26:04|235.06
21:26:06|235.1
21:26:07|235.1
21:26:07|235.08
21:26:08|235.12
21:26:10|235.13
21:26:11|235.09
21:26:12|235.09
21:26:13|235.16
21:26:14|235.15
21:26:15|235.15
21:26:16|235.17
21:26:17|235.15
21:26:19|235.15
21:26:20|235.19
21:26:22|235.2
21:26:24|235.19
21:26:24|235.2
21:26:25|235.2
21:26:26|235.21
21:26:27|235.19
21:26:28|235.23
21:26:29|235.2
21:26:30|235.2
21:26:32|235.24
21:26:33|235.19
21:26:33|235.25
21:26:34|235.25
21:26:36|235.24
21:26:36|235.24
21:26:37|235.2
21:26:38|235.22
21:26:39|235.22
21:26:40|235.22
21:26:41|235.18
21:26:42|235.21
21:26:43|235.18
21:26:44|235.25
21:26:45|235.25
21:26:46|235.25
21:26:47|235.18
21:26:48|235.24
21:26:49|235.2
21:26:50|235.2
21:26:51|235.25
21:26:52|235.18
21:26:53|235.24
21:26:54|235.24
21:26:55|235.24
21:26:57|235.23
21:26:57|235.23
21:26:58|235.18
21:26:59|235.18
21:27:00|235.19
21:27:02|235.19
21:27:02|235.25
21:27:03|235.19
21:27:04|235.19
21:27:05|235.27
21:27:07|235.27
21:27:08|235.24
21:27:09|235.23
21:27:10|235.23
21:27:11|235.23
21:27:12|235.22
21:27:13|235.2
21:27:14|235.26
21:27:15|235.3
21:27:16|235.3
21:27:17|235.28
21:27:18|235.26
21:27:18|235.23
21:27:21|235.22
21:27:21|235.29
21:27:22|235.29
21:27:24|235.23
21:27:24|235.26
21:27:26|235.26
21:27:27|235.26
21:27:28|235.2
21:27:29|235.2
21:27:30|235.2
21:27:31|235.22
21:27:32|235.2
21:27:33|235.19
21:27:34|235.19
21:27:35|235.19
21:27:36|235.13
21:27:37|235.17
21:27:38|235.13
21:27:39|235.11
21:27:40|235.15
21:27:41|235.12
21:27:42|235.12
21:27:43|235.12
21:27:44|235.12
21:27:45|235.18
21:27:46|235.18
21:27:47|235.18
21:27:48|235.09
21:27:49|235.09
21:27:50|235.1
21:27:51|235.1
21:27:52|235.12
21:27:53|235.1
21:27:54|235.1
21:27:55|235.15
21:27:56|235.15
21:27:57|235.15
21:27:58|235.1
21:27:59|235.1
21:28:00|235.1
21:28:01|235.16
21:28:02|235.17
21:28:03|235.17
21:28:04|235.12
21:28:05|235.12
21:28:06|235.14
21:28:07|235.13
21:28:08|235.16
21:28:09|235.09
21:28:10|235.09
21:28:11|235.01
21:28:12|235.04
21:28:13|235.06
21:28:14|234.99
21:28:15|234.97
21:28:16|234.96
21:28:17|234.95
21:28:18|234.96
21:28:19|234.95
21:28:21|234.94
21:28:22|234.92
21:28:23|234.94
21:28:24|234.94
21:28:25|234.94
21:28:26|234.94
21:28:27|234.93
21:28:28|234.93
21:28:29|234.95
21:28:30|234.95
21:28:31|234.94
21:28:32|234.92
21:28:33|234.86
21:28:34|234.9
21:28:35|234.9
21:28:36|234.89
21:28:37|234.88
21:28:38|234.88
21:28:39|234.89
21:28:40|234.82
21:28:41|234.82
21:28:42|234.88
21:28:43|234.87
21:28:45|234.84
21:28:45|234.86
21:28:47|234.86
21:28:49|234.86
21:28:49|234.85
21:28:50|234.88
21:28:51|234.88
21:28:52|234.88
21:28:53|234.87
21:28:55|234.86
21:28:55|234.88
21:28:57|234.88
21:28:58|234.9
21:29:00|234.87
21:29:00|234.87
21:29:01|234.93
21:29:02|234.94
21:29:03|234.94
21:29:04|234.94
21:29:05|234.94
21:29:06|235.03
21:29:07|235.
21:29:08|235.
21:29:09|235.06
21:29:10|235.
21:29:11|235.08
21:29:12|235.12
21:29:13|235.12
21:29:14|235.08
21:29:15|235.14
21:29:16|235.09
21:29:17|235.1
21:29:18|235.13
21:29:19|235.14
21:29:21|235.16
21:29:23|235.11
21:29:24|235.16
21:29:25|235.17
21:29:26|235.17
21:29:27|235.16
21:29:28|235.19
21:29:30|235.16
21:29:30|235.2
21:29:31|235.18
21:29:32|235.18
21:29:33|235.18
21:29:34|235.2
21:29:36|235.2
21:29:36|235.2
21:29:37|235.2
21:29:38|235.2
21:29:39|235.17
21:29:41|235.17
21:29:41|235.19
21:29:43|235.19
21:29:43|235.19
21:29:44|235.17
21:29:45|235.18
21:29:46|235.18
21:29:47|235.17
21:29:48|235.2
21:29:49|235.2
21:29:50|235.2
21:29:51|235.2
21:29:52|235.19
21:29:53|235.19
21:29:54|235.2
21:29:56|235.17
21:29:56|235.2
21:29:57|235.2
21:29:58|235.2
21:29:59|235.19
21:30:00|235.19
21:30:02|235.2
21:30:02|235.22
21:30:03|235.22
21:30:04|235.2
21:30:05|235.28
21:30:06|235.31
21:30:07|235.31
21:30:08|235.22
21:30:09|235.25
21:30:10|235.28
21:30:11|235.21
21:30:12|235.21
21:30:13|235.21
21:30:14|235.22
21:30:15|235.23
21:30:16|235.3
21:30:17|235.23
21:30:18|235.22
21:30:19|235.24
21:30:20|235.3
21:30:21|235.26
21:30:22|235.29
21:30:24|235.26
21:30:26|235.26
21:30:26|235.3
21:30:27|235.3
21:30:28|235.36
21:30:29|235.33
21:30:30|235.33
21:30:32|235.3
21:30:33|235.3
21:30:34|235.34
21:30:35|235.42
21:30:36|235.34
21:30:37|235.34
21:30:38|235.34
21:30:39|235.4
21:30:40|235.43
21:30:41|235.38
21:30:42|235.38
21:30:43|235.38
21:30:44|235.41
21:30:45|235.46
21:30:46|235.43
21:30:47|235.4
21:30:48|235.43
21:30:49|235.44
21:30:50|235.5
21:30:51|235.41
21:30:52|235.46
21:30:53|235.45
21:30:54|235.42
21:30:55|235.47
21:30:56|235.5
21:30:57|235.5
21:30:58|235.48
21:30:59|235.45
21:31:00|235.51
21:31:01|235.41
21:31:02|235.41
21:31:03|235.41
21:31:04|235.41
21:31:05|235.41
21:31:06|235.44
21:31:07|235.41
21:31:08|235.42
21:31:09|235.34
21:31:10|235.36
21:31:11|235.3
21:31:12|235.36
21:31:13|235.36
21:31:14|235.36
21:31:15|235.33
21:31:16|235.29
21:31:17|235.28
21:31:18|235.31
21:31:19|235.39
21:31:20|235.3
21:31:21|235.3
21:31:22|235.3
21:31:24|235.29
21:31:25|235.28
21:31:26|235.28
21:31:28|235.29
21:31:28|235.3
21:31:29|235.27
21:31:31|235.29
21:31:32|235.26
21:31:33|235.3
21:31:34|235.3
21:31:35|235.25
21:31:36|235.25
21:31:37|235.3
21:31:39|235.3
21:31:40|235.26
21:31:40|235.27
21:31:41|235.3
21:31:43|235.3
21:31:43|235.3
21:31:44|235.26
21:31:45|235.3
21:31:47|235.3
21:31:47|235.3
21:31:49|235.3
21:31:49|235.27
21:31:50|235.27
21:31:51|235.27
21:31:53|235.27
21:31:53|235.3
21:31:55|235.26
21:31:56|235.3
21:31:57|235.26
21:31:57|235.26
21:31:58|235.26
21:31:59|235.3
21:32:01|235.3
21:32:02|235.3
21:32:02|235.27
21:32:04|235.3
21:32:05|235.26
21:32:06|235.3
21:32:08|235.28
21:32:08|235.28
21:32:10|235.3
21:32:11|235.26
21:32:12|235.3
21:32:13|235.3
21:32:14|235.3
21:32:15|235.26
21:32:16|235.3
21:32:17|235.3
21:32:18|235.27
21:32:19|235.26
21:32:20|235.27
21:32:21|235.27
21:32:22|235.27
21:32:23|235.27
21:32:25|235.27
21:32:25|235.26
21:32:27|235.27
21:32:29|235.27
21:32:30|235.26
21:32:31|235.27
21:32:33|235.25
21:32:33|235.26
21:32:34|235.26
21:32:35|235.25
21:32:37|235.25
21:32:37|235.26
21:32:39|235.26
21:32:40|235.26
21:32:41|235.26
21:32:42|235.29
21:32:43|235.27
21:32:44|235.27
21:32:45|235.27
21:32:45|235.25
21:32:47|235.25
21:32:48|235.25
21:32:49|235.25
21:32:50|235.26
21:32:50|235.25
21:32:52|235.26
21:32:53|235.26
21:32:54|235.25
21:32:55|235.25
21:32:56|235.25
21:32:57|235.25
21:32:58|235.26
21:32:59|235.25
21:33:00|235.26
21:33:01|235.26
21:33:02|235.24
21:33:03|235.24
21:33:04|235.26
21:33:05|235.26
21:33:06|235.26
21:33:06|235.26
21:33:07|235.26
21:33:09|235.26
21:33:10|235.25
21:33:11|235.24
21:33:11|235.24
21:33:13|235.26
21:33:14|235.26
21:33:15|235.26
21:33:16|235.25
21:33:17|235.26
21:33:18|235.26
21:33:20|235.25
21:33:20|235.24
21:33:21|235.24
21:33:23|235.25
21:33:23|235.25
21:33:26|235.25
21:33:27|235.3
21:33:28|235.25
21:33:29|235.27
21:33:29|235.27
21:33:31|235.26
21:33:33|235.26
21:33:34|235.3
21:33:35|235.27
21:33:36|235.25
21:33:37|235.26
21:33:39|235.26
21:33:39|235.26
21:33:40|235.26
21:33:41|235.25
21:33:42|235.25
21:33:44|235.3
21:33:45|235.3
21:33:46|235.32
21:33:47|235.32
21:33:48|235.33
21:33:49|235.33
21:33:50|235.42
21:33:51|235.38
21:33:52|235.38
21:33:53|235.34
21:33:54|235.37
21:33:55|235.41
21:33:56|235.36
21:33:57|235.41
21:33:58|235.41
21:33:59|235.36
21:34:00|235.36
21:34:01|235.37
21:34:02|235.42
21:34:03|235.37
21:34:04|235.42
21:34:05|235.46
21:34:06|235.38
21:34:07|235.4
21:34:08|235.46
21:34:09|235.41
21:34:10|235.41
21:34:11|235.39
21:34:12|235.39
21:34:13|235.46
21:34:14|235.46
21:34:15|235.48
21:34:16|235.44
21:34:17|235.48
21:34:18|235.5
21:34:19|235.46
21:34:20|235.47
21:34:21|235.4
21:34:22|235.44
21:34:23|235.38
21:34:24|235.37
21:34:25|235.41
21:34:27|235.44
21:34:29|235.38
21:34:30|235.42
21:34:31|235.42
21:34:32|235.37
21:34:34|235.39
21:34:34|235.4
21:34:36|235.4
21:34:38|235.43
21:34:38|235.43
21:34:39|235.43
21:34:40|235.4
21:34:41|235.4
21:34:42|235.4
21:34:43|235.43
21:34:44|235.43
21:34:45|235.43
21:34:46|235.42
21:34:47|235.42
21:34:48|235.45
21:34:50|235.47
21:34:50|235.47
21:34:51|235.43
21:34:53|235.47
21:34:54|235.48
21:34:55|235.48
21:34:55|235.49
21:34:57|235.44
21:34:57|235.44
21:34:58|235.45
21:35:00|235.45
21:35:00|235.45
21:35:01|235.45
21:35:02|235.51
21:35:03|235.51
21:35:05|235.45
21:35:05|235.45
21:35:07|235.44
21:35:07|235.42
21:35:08|235.42
21:35:10|235.46
21:35:11|235.45
21:35:12|235.41
21:35:12|235.41
21:35:13|235.46
21:35:14|235.42
21:35:16|235.42
21:35:17|235.42
21:35:18|235.45
21:35:19|235.43
21:35:19|235.43
21:35:21|235.48
21:35:21|235.4
21:35:23|235.46
21:35:24|235.46
21:35:25|235.42
21:35:26|235.46
21:35:28|235.4
21:35:29|235.41
21:35:31|235.46
21:35:32|235.4
21:35:34|235.46
21:35:34|235.41
21:35:36|235.42
21:35:37|235.45
21:35:38|235.45
21:35:39|235.46
21:35:40|235.45
21:35:40|235.45
21:35:42|235.48
21:35:43|235.44
21:35:44|235.48
21:35:44|235.42
21:35:46|235.42
21:35:46|235.42
21:35:47|235.4
21:35:49|235.4
21:35:50|235.39
21:35:50|235.39
21:35:52|235.33
21:35:53|235.34
21:35:54|235.34
21:35:55|235.36
21:35:56|235.33
21:35:57|235.33
21:35:58|235.34
21:35:59|235.34
21:36:00|235.34
21:36:01|235.35
21:36:02|235.27
21:36:03|235.33
21:36:04|235.33
21:36:05|235.28
21:36:06|235.35
21:36:07|235.35
21:36:08|235.27
21:36:09|235.31
21:36:10|235.31
21:36:11|235.28
21:36:12|235.3
21:36:13|235.29
21:36:14|235.29
21:36:15|235.29
21:36:16|235.29
21:36:17|235.3
21:36:18|235.31
21:36:19|235.31
21:36:20|235.31
21:36:21|235.3
21:36:22|235.31
21:36:23|235.29
21:36:24|235.29
21:36:25|235.3
21:36:26|235.3
21:36:27|235.3
21:36:29|235.28
21:36:30|235.28
21:36:31|235.28
21:36:31|235.29
21:36:33|235.25
21:36:34|235.25
21:36:35|235.26
21:36:37|235.25
21:36:38|235.25
21:36:39|235.28
21:36:39|235.3
21:36:40|235.24
21:36:41|235.25
21:36:43|235.25
21:36:44|235.27
21:36:45|235.27
21:36:46|235.25
21:36:47|235.25
21:36:48|235.23
21:36:49|235.23
21:36:50|235.22
21:36:52|235.21
21:36:52|235.21
21:36:54|235.17
21:36:54|235.18
21:36:55|235.18
21:36:56|235.18
21:36:57|235.17
21:36:59|235.1
21:37:00|235.13
21:37:01|235.12
21:37:02|235.05
21:37:03|235.05
21:37:04|235.04
21:37:05|235.04
21:37:06|235.04
21:37:07|235.07
21:37:08|235.11
21:37:09|235.11
21:37:10|235.04
21:37:11|235.04
21:37:12|235.1
21:37:12|235.03
21:37:14|235.03
21:37:15|235.03
21:37:16|235.03
21:37:17|235.07
21:37:17|235.02
21:37:18|235.07
21:37:20|235.07
21:37:21|235.07
21:37:22|235.07
21:37:24|235.06
21:37:24|235.04
21:37:25|235.05
21:37:26|235.05
21:37:27|235.02
21:37:28|235.02
21:37:30|234.99
21:37:32|234.98
21:37:33|235.01
21:37:33|235.01
21:37:35|234.96
21:37:36|234.96
21:37:37|235.
21:37:38|234.95
21:37:40|234.99
21:37:41|234.98
21:37:42|234.98
21:37:43|234.97
21:37:44|234.97
21:37:45|234.97
21:37:46|234.97
21:37:47|234.97
21:37:48|234.96
21:37:49|234.96
21:37:50|234.98
21:37:51|235.
21:37:52|234.99
21:37:53|234.99
21:37:54|235.02
21:37:55|235.01
21:37:56|235.03
21:37:58|235.04
21:37:59|235.07
21:38:00|235.07
21:38:01|235.07
21:38:02|235.1
21:38:03|235.08
21:38:04|235.08
21:38:05|235.14
21:38:06|235.14
21:38:08|235.14
21:38:08|235.11
21:38:09|235.11
21:38:10|235.11
21:38:12|235.11
21:38:12|235.11
21:38:14|235.13
21:38:14|235.13
21:38:15|235.14
21:38:17|235.14
21:38:18|235.14
21:38:18|235.12
21:38:20|235.19
21:38:21|235.19
21:38:21|235.15
21:38:23|235.18
21:38:23|235.15
21:38:25|235.18
21:38:25|235.24
21:38:26|235.19
21:38:27|235.19
21:38:29|235.21
21:38:30|235.25
21:38:32|235.22
21:38:34|235.14
21:38:35|235.14
21:38:36|235.14
21:38:37|235.17
21:38:38|235.17
21:38:39|235.15
21:38:40|235.15
21:38:41|235.16
21:38:43|235.11
21:38:43|235.11
21:38:44|235.16
21:38:46|235.16
21:38:47|235.11
21:38:48|235.14
21:38:48|235.11
21:38:50|235.09
21:38:51|235.09
21:38:52|235.14
21:38:52|235.1
21:38:54|235.1
21:38:55|235.15
21:38:56|235.15
21:38:57|235.08
21:38:58|235.09
21:38:59|235.08
21:39:00|235.13
21:39:01|235.13
21:39:02|235.09
21:39:03|235.09
21:39:04|235.09
21:39:05|235.09
21:39:06|235.09
21:39:07|235.09
21:39:08|235.09
21:39:09|235.1
21:39:10|235.15
21:39:11|235.14
21:39:12|235.14
21:39:13|235.14
21:39:14|235.1
21:39:15|235.14
21:39:16|235.14
21:39:17|235.14
21:39:18|235.14
21:39:19|235.12
21:39:20|235.09
21:39:21|235.1
21:39:22|235.13
21:39:24|235.15
21:39:25|235.1
21:39:25|235.17
21:39:26|235.17
21:39:28|235.17
21:39:28|235.17
21:39:29|235.11
21:39:31|235.17
21:39:33|235.17
21:39:34|235.11
21:39:35|235.11
21:39:36|235.11
21:39:37|235.17
21:39:38|235.1
21:39:39|235.11
21:39:40|235.11
21:39:41|235.16
21:39:42|235.13
21:39:43|235.13
21:39:44|235.12
21:39:45|235.19
21:39:47|235.19
21:39:47|235.19
21:39:49|235.13
21:39:50|235.13
21:39:51|235.08
21:39:52|235.09
21:39:53|235.09
21:39:54|235.08
21:39:55|235.16
21:39:56|235.16
21:39:57|235.14
21:39:57|235.14
21:39:59|235.14
21:40:01|235.09
21:40:01|235.14
21:40:03|235.13
21:40:04|235.07
21:40:05|235.14
21:40:06|235.09
21:40:07|235.09
21:40:08|235.17
21:40:09|235.1
21:40:11|235.09
21:40:11|235.11
21:40:13|235.1
21:40:15|235.16
21:40:15|235.16
21:40:16|235.1
21:40:18|235.1
21:40:18|235.1
21:40:19|235.16
21:40:21|235.15
21:40:21|235.15
21:40:22|235.19
21:40:23|235.12
21:40:24|235.11
21:40:25|235.11
21:40:26|235.11
21:40:27|235.12
21:40:28|235.12
21:40:30|235.16
21:40:30|235.12
21:40:33|235.12
21:40:34|235.12
21:40:34|235.12
21:40:35|235.08
21:40:37|235.08
21:40:38|235.08
21:40:39|235.08
21:40:40|235.12
21:40:41|235.12
21:40:43|235.11
21:40:44|235.11
21:40:44|235.07
21:40:45|235.08
21:40:47|235.08
21:40:47|235.1
21:40:48|235.1
21:40:49|235.06
21:40:50|235.12
21:40:51|235.12
21:40:53|235.11
21:40:53|235.11
21:40:54|235.09
21:40:55|235.12
21:40:56|235.12
21:40:57|235.11
21:40:58|235.15
21:40:59|235.15
21:41:00|235.09
21:41:01|235.15
21:41:02|235.15
21:41:03|235.11
21:41:04|235.17
21:41:05|235.12
21:41:06|235.12
21:41:07|235.15
21:41:08|235.15
21:41:10|235.15
21:41:11|235.18
21:41:12|235.18
21:41:13|235.18
21:41:14|235.15
21:41:15|235.15
21:41:16|235.15
21:41:17|235.15
21:41:18|235.15
21:41:19|235.15
21:41:20|235.15
21:41:21|235.2
21:41:22|235.2
21:41:23|235.15
21:41:24|235.15
21:41:25|235.16
21:41:26|235.19
21:41:27|235.2
21:41:28|235.16
21:41:29|235.16
21:41:30|235.15
21:41:31|235.15
21:41:32|235.2
21:41:34|235.2
21:41:35|235.15
21:41:36|235.15
21:41:38|235.18
21:41:39|235.18
21:41:40|235.17
21:41:41|235.17
21:41:42|235.17
21:41:43|235.19
21:41:44|235.19
21:41:45|235.18
21:41:46|235.17
21:41:47|235.17
21:41:48|235.17
21:41:49|235.2
21:41:50|235.16
21:41:51|235.16
21:41:52|235.16
21:41:53|235.16
21:41:54|235.16
21:41:55|235.14
21:41:56|235.14
21:41:57|235.17
21:41:58|235.12
21:41:59|235.12
21:42:01|235.16
21:42:02|235.17
21:42:03|235.11
21:42:04|235.17
21:42:04|235.11
21:42:06|235.11
21:42:07|235.11
21:42:07|235.11
21:42:08|235.17
21:42:10|235.17
21:42:11|235.13
21:42:11|235.13
21:42:12|235.14
21:42:13|235.17
21:42:14|235.13
21:42:16|235.14
21:42:17|235.17
21:42:18|235.17
21:42:19|235.2
21:42:19|235.19
21:42:21|235.2
21:42:21|235.18
21:42:22|235.22
21:42:23|235.28
21:42:25|235.28
21:42:26|235.27
21:42:26|235.2
21:42:28|235.2
21:42:29|235.26
21:42:29|235.23
21:42:30|235.27
21:42:32|235.22
21:42:32|235.22
21:42:34|235.3
21:42:36|235.31
21:42:38|235.35
21:42:39|235.34
21:42:40|235.34
21:42:41|235.33
21:42:42|235.33
21:42:43|235.34
21:42:44|235.34
21:42:45|235.33
21:42:46|235.33
21:42:47|235.34
21:42:49|235.35
21:42:50|235.35
21:42:51|235.31
21:42:52|235.34
21:42:53|235.34
21:42:54|235.34
21:42:54|235.34
21:42:56|235.29
21:42:57|235.31
21:42:57|235.31
21:42:59|235.31
21:43:01|235.39
21:43:01|235.31
21:43:02|235.36
21:43:04|235.33
21:43:05|235.34
21:43:05|235.35
21:43:07|235.35
21:43:08|235.37
21:43:08|235.37
21:43:09|235.34
21:43:10|235.39
21:43:12|235.39
21:43:12|235.37
21:43:14|235.4
21:43:14|235.4
21:43:16|235.4
21:43:16|235.39
21:43:18|235.36
21:43:18|235.36
21:43:20|235.36
21:43:21|235.34
21:43:22|235.39
21:43:23|235.34
21:43:23|235.34
21:43:24|235.34
21:43:26|235.35
21:43:27|235.41
21:43:28|235.41
21:43:29|235.41
21:43:30|235.41
21:43:30|235.35
21:43:32|235.35
21:43:33|235.4
21:43:34|235.34
21:43:36|235.22
21:43:37|235.19
21:43:39|235.24
21:43:40|235.24
21:43:40|235.25
21:43:42|235.18
21:43:43|235.18
21:43:43|235.18
21:43:45|235.18
21:43:46|235.18
21:43:47|235.24
21:43:48|235.24
21:43:49|235.24
21:43:50|235.24
21:43:51|235.17
21:43:52|235.27
21:43:53|235.27
21:43:54|235.27
21:43:55|235.18
21:43:57|235.19
21:43:57|235.19
21:43:58|235.19
21:43:59|235.19
21:44:00|235.28
21:44:01|235.31
21:44:02|235.33
21:44:03|235.33
21:44:04|235.33
21:44:05|235.26
21:44:06|235.28
21:44:07|235.29
21:44:08|235.28
21:44:09|235.3
21:44:11|235.3
21:44:11|235.31
21:44:12|235.37
21:44:13|235.38
21:44:14|235.38
21:44:15|235.38
21:44:16|235.32
21:44:17|235.33
21:44:18|235.34
21:44:19|235.34
21:44:20|235.36
21:44:21|235.36
21:44:22|235.36
21:44:23|235.4
21:44:24|235.34
21:44:25|235.36
21:44:27|235.36
21:44:27|235.4
21:44:28|235.37
21:44:29|235.37
21:44:30|235.37
21:44:31|235.35
21:44:32|235.35
21:44:33|235.38
21:44:34|235.38
21:44:36|235.35
21:44:38|235.35
21:44:40|235.35
21:44:41|235.48
21:44:43|235.43
21:44:44|235.44
21:44:45|235.44
21:44:46|235.53
21:44:47|235.51
21:44:48|235.53
21:44:49|235.55
21:44:50|235.55
21:44:51|235.56
21:44:52|235.56
21:44:53|235.59
21:44:54|235.55
21:44:55|235.6
21:44:56|235.58
21:44:57|235.6
21:44:58|235.58
21:44:59|235.58
21:45:00|235.58
21:45:01|235.59
21:45:02|235.57
21:45:03|235.6
21:45:04|235.6
21:45:05|235.6
21:45:06|235.64
21:45:07|235.69
21:45:08|235.69
21:45:09|235.7
21:45:10|235.69
21:45:11|235.68
21:45:12|235.66
21:45:13|235.69
21:45:14|235.71
21:45:15|235.7
21:45:16|235.73
21:45:17|235.73
21:45:18|235.73
21:45:19|235.73
21:45:20|235.73
21:45:21|235.75
21:45:22|235.71
21:45:23|235.75
21:45:24|235.74
21:45:25|235.7
21:45:26|235.73
21:45:27|235.71
21:45:29|235.72
21:45:30|235.72
21:45:30|235.72
21:45:31|235.75
21:45:32|235.71
21:45:33|235.71
21:45:34|235.71
21:45:36|235.75
21:45:37|235.71
21:45:38|235.61
21:45:40|235.67
21:45:41|235.65
21:45:43|235.65
21:45:44|235.65
21:45:45|235.62
21:45:46|235.64
21:45:47|235.6
21:45:48|235.59
21:45:48|235.59
21:45:50|235.59
21:45:50|235.59
21:45:51|235.62
21:45:54|235.59
21:45:54|235.59
21:45:55|235.52
21:45:56|235.52
21:45:58|235.47
21:45:58|235.47
21:45:59|235.47
21:46:00|235.51
21:46:01|235.5
21:46:02|235.47
21:46:03|235.47
21:46:04|235.47
21:46:05|235.5
21:46:06|235.51
21:46:07|235.46
21:46:09|235.5
21:46:09|235.47
21:46:10|235.47
21:46:11|235.5
21:46:12|235.46
21:46:13|235.46
21:46:14|235.5
21:46:16|235.5
21:46:17|235.44
21:46:18|235.38
21:46:18|235.42
21:46:19|235.42
21:46:20|235.42
21:46:21|235.37
21:46:22|235.38
21:46:24|235.38
21:46:25|235.39
21:46:26|235.35
21:46:26|235.32
21:46:28|235.32
21:46:28|235.32
21:46:29|235.32
21:46:31|235.39
21:46:31|235.35
21:46:32|235.32
21:46:33|235.36
21:46:35|235.22
21:46:36|235.21
21:46:37|235.17
21:46:38|235.13
21:46:40|235.14
21:46:41|235.09
21:46:43|235.07
21:46:44|235.07
21:46:45|235.11
21:46:47|235.11
21:46:47|235.1
21:46:49|235.11
21:46:50|235.11
21:46:51|235.08
21:46:52|235.08
21:46:53|235.08
21:46:53|235.08
21:46:55|235.07
21:46:56|235.07
21:46:57|235.07
21:46:57|235.04
21:46:59|235.05
21:46:59|235.05
21:47:01|235.05
21:47:02|235.07
21:47:03|235.06
21:47:04|235.07
21:47:05|235.08
21:47:06|235.04
21:47:07|235.07
21:47:08|235.05
21:47:09|235.05
21:47:10|235.05
21:47:10|235.05
21:47:12|235.05
21:47:13|235.04
21:47:14|235.05
21:47:15|235.04
21:47:16|235.03
21:47:17|235.03
21:47:17|235.03
21:47:19|235.02
21:47:19|235.
21:47:20|235.
21:47:22|235.
21:47:23|234.95
21:47:24|234.96
21:47:25|234.99
21:47:25|234.95
21:47:27|234.92
21:47:28|234.94
21:47:29|234.94
21:47:30|234.86
21:47:31|234.82
21:47:31|234.74
21:47:33|234.79
21:47:34|234.79
21:47:34|234.8
21:47:35|234.8
21:47:36|234.8
21:47:37|234.75
21:47:40|234.75
21:47:41|234.78
21:47:43|234.75
21:47:44|234.75
21:47:45|234.7
21:47:46|234.66
21:47:47|234.66
21:47:48|234.59
21:47:49|234.55
21:47:50|234.58
21:47:51|234.61
21:47:53|234.62
21:47:54|234.62
21:47:54|234.63
21:47:55|234.63
21:47:57|234.66
21:47:58|234.65
21:47:59|234.64
21:48:01|234.66
21:48:01|234.62
21:48:02|234.62
21:48:03|234.62
21:48:04|234.64
21:48:05|234.7
21:48:06|234.64
21:48:07|234.65
21:48:08|234.65
21:48:09|234.69
21:48:10|234.7
21:48:11|234.68
21:48:12|234.67
21:48:13|234.67
21:48:15|234.71
21:48:16|234.68
21:48:17|234.71
21:48:18|234.68
21:48:19|234.68
21:48:20|234.69
21:48:21|234.69
21:48:22|234.69
21:48:23|234.66
21:48:24|234.7
21:48:25|234.7
21:48:26|234.7
21:48:32|234.7
21:48:32|234.73
21:48:33|234.73
21:48:35|234.8
21:48:36|234.72
21:48:37|234.69
21:48:37|234.62
21:48:39|234.62
21:48:40|234.68
21:48:41|234.63
21:48:43|234.63
21:48:44|234.61
21:48:45|234.59
21:48:46|234.58
21:48:47|234.58
21:48:48|234.52
21:48:49|234.56
21:48:50|234.59
21:48:51|234.59
21:48:52|234.58
21:48:53|234.52
21:48:54|234.52
21:48:55|234.59
21:48:56|234.59
21:48:57|234.59
21:48:58|234.59
21:48:59|234.53
21:49:00|234.59
21:49:02|234.59
21:49:02|234.57
21:49:03|234.56
21:49:04|234.56
21:49:05|234.56
21:49:06|234.59
21:49:07|234.59
21:49:08|234.54
21:49:09|234.54
21:49:10|234.53
21:49:11|234.56
21:49:12|234.56
21:49:13|234.53
21:49:14|234.53
21:49:15|234.54
21:49:16|234.54
21:49:17|234.54
21:49:18|234.53
21:49:19|234.53
21:49:20|234.53
21:49:22|234.57
21:49:23|234.57
21:49:24|234.52
21:49:24|234.52
21:49:26|234.53
21:49:26|234.52
21:49:29|234.52
21:49:29|234.52
21:49:30|234.52
21:49:31|234.52
21:49:32|234.52
21:49:34|234.51
21:49:35|234.5
21:49:36|234.5
21:49:37|234.51
21:49:38|234.51
21:49:39|234.5
21:49:40|234.5
21:49:42|234.5
21:49:43|234.5
21:49:45|234.44
21:49:46|234.46
21:49:47|234.45
21:49:49|234.43
21:49:50|234.43
21:49:51|234.43
21:49:52|234.43
21:49:53|234.43
21:49:54|234.43
21:49:55|234.44
21:49:56|234.42
21:49:57|234.41
21:49:59|234.41
21:50:00|234.42
21:50:00|234.42
21:50:01|234.42
21:50:03|234.42
21:50:03|234.41
21:50:05|234.48
21:50:06|234.5
21:50:06|234.49
21:50:07|234.47
21:50:10|234.46
21:50:10|234.47
21:50:11|234.47
21:50:12|234.47
21:50:13|234.47
21:50:14|234.46
21:50:15|234.45
21:50:16|234.48
21:50:17|234.48
21:50:18|234.48
21:50:19|234.46
21:50:20|234.43
21:50:21|234.43
21:50:22|234.42
21:50:23|234.42
21:50:24|234.42
21:50:25|234.42
21:50:26|234.43
21:50:27|234.51
21:50:28|234.51
21:50:29|234.44
21:50:30|234.44
21:50:31|234.44
21:50:32|234.45
21:50:33|234.43
21:50:35|234.43
21:50:36|234.43
21:50:37|234.46
21:50:38|234.46
21:50:39|234.42
21:50:40|234.42
21:50:41|234.42
21:50:43|234.44
21:50:44|234.42
21:50:46|234.43
21:50:48|234.43
21:50:48|234.42
21:50:49|234.42
21:50:50|234.42
21:50:52|234.42
21:50:52|234.46
21:50:54|234.41
21:50:55|234.44
21:50:56|234.44
21:50:58|234.45
21:50:58|234.45
21:50:59|234.41
21:51:01|234.47
21:51:01|234.47
21:51:02|234.47
21:51:03|234.47
21:51:04|234.41
21:51:05|234.41
21:51:06|234.41
21:51:07|234.41
21:51:08|234.41
21:51:10|234.41
21:51:11|234.45
21:51:11|234.43
21:51:13|234.43
21:51:14|234.43
21:51:15|234.41
21:51:15|234.41
21:51:17|234.42
21:51:18|234.42
21:51:19|234.42
21:51:20|234.43
21:51:21|234.43
21:51:21|234.45
21:51:22|234.45
21:51:23|234.45
21:51:26|234.45
21:51:26|234.45
21:51:27|234.44
21:51:28|234.44
21:51:29|234.44
21:51:30|234.48
21:51:31|234.49
21:51:32|234.52
21:51:33|234.46
21:51:34|234.49
21:51:35|234.48
21:51:36|234.48
21:51:37|234.51
21:51:38|234.48
21:51:39|234.51
21:51:40|234.51
21:51:41|234.46
21:51:42|234.46
21:51:44|234.49
21:51:46|234.5
21:51:47|234.5
21:51:49|234.48
21:51:49|234.48
21:51:50|234.48
21:51:51|234.59
21:51:52|234.52
21:51:54|234.52
21:51:55|234.5
21:51:57|234.55
21:51:57|234.55
21:51:58|234.55
21:51:59|234.55
21:52:00|234.5
21:52:01|234.57
21:52:02|234.57
21:52:04|234.5
21:52:05|234.49
21:52:06|234.5
21:52:08|234.54
21:52:08|234.6
21:52:09|234.57
21:52:11|234.57
21:52:11|234.62
21:52:13|234.56
21:52:14|234.57
21:52:14|234.57
21:52:15|234.6
21:52:16|234.6
21:52:17|234.62
21:52:19|234.62
21:52:20|234.63
21:52:20|234.66
21:52:21|234.66
21:52:23|234.66
21:52:23|234.66
21:52:24|234.66
21:52:26|234.62
21:52:27|234.62
21:52:27|234.62
21:52:29|234.62
21:52:30|234.64
21:52:31|234.64
21:52:32|234.67
21:52:33|234.69
21:52:34|234.68
21:52:35|234.69
21:52:36|234.75
21:52:37|234.74
21:52:38|234.74
21:52:39|234.74
21:52:40|234.68
21:52:41|234.74
21:52:42|234.73
21:52:43|234.74
21:52:45|234.74
21:52:46|234.71
21:52:48|234.74
21:52:50|234.74
21:52:50|234.74
21:52:51|234.75
21:52:52|234.75
21:52:53|234.75
21:52:55|234.75
21:52:56|234.77
21:52:57|234.77
21:52:58|234.75
21:52:58|234.75
21:53:01|234.73
21:53:01|234.73
21:53:03|234.73
21:53:04|234.73
21:53:06|234.69
21:53:07|234.71
21:53:07|234.73
21:53:08|234.73
21:53:10|234.73
21:53:11|234.73
21:53:12|234.7
21:53:13|234.8
21:53:14|234.78
21:53:15|234.78
21:53:16|234.72
21:53:17|234.72
21:53:18|234.75
21:53:19|234.75
21:53:20|234.76
21:53:21|234.72
21:53:22|234.79
21:53:23|234.79
21:53:24|234.79
21:53:25|234.69
21:53:26|234.71
21:53:27|234.77
21:53:28|234.75
21:53:29|234.78
21:53:30|234.89
21:53:31|234.85
21:53:33|235.
21:53:33|234.99
21:53:35|234.99
21:53:35|234.97
21:53:36|234.95
21:53:37|234.99
21:53:38|234.97
21:53:39|235.
21:53:40|234.97
21:53:41|234.96
21:53:42|234.97
21:53:43|235.03
21:53:45|235.03
21:53:46|234.96
21:53:47|234.96
21:53:48|234.96
21:53:49|234.96
21:53:51|234.97
21:53:52|234.98
21:53:53|234.98
21:53:53|234.98
21:53:55|234.99
21:53:56|234.97
21:53:57|235.01
21:53:59|234.93
21:54:00|234.88
21:54:01|234.88
21:54:02|234.91
21:54:02|234.91
21:54:04|234.94
21:54:05|234.95
21:54:06|234.98
21:54:07|234.98
21:54:08|234.95
21:54:09|234.95
21:54:10|234.98
21:54:11|234.98
21:54:12|234.99
21:54:13|234.99
21:54:14|234.99
21:54:16|234.99
21:54:17|234.99
21:54:19|235.03
21:54:19|235.
21:54:20|235.01
21:54:22|235.
21:54:22|235.
21:54:23|235.01
21:54:24|235.03
21:54:25|235.03
21:54:26|235.03
21:54:27|235.03
21:54:28|235.03
21:54:30|235.03
21:54:30|235.04
21:54:31|235.01
21:54:33|235.
21:54:33|234.99
21:54:34|234.99
21:54:35|234.99
21:54:36|234.98
21:54:37|234.98
21:54:38|234.98
21:54:40|234.99
21:54:41|235.
21:54:42|235.01
21:54:43|235.01
21:54:44|235.01
21:54:45|235.01
21:54:47|235.
21:54:48|235.
21:54:50|235.
21:54:50|235.
21:54:51|234.99
21:54:52|234.99
21:54:54|235.
21:54:54|235.
21:54:56|235.
21:54:57|234.96
21:54:58|234.99
21:54:59|234.95
21:55:00|234.96
21:55:00|234.97
21:55:02|234.92
21:55:02|234.94
21:55:04|234.92
21:55:05|234.91
21:55:06|234.91
21:55:07|234.92
21:55:08|234.92
21:55:09|234.91
21:55:10|234.93
21:55:12|234.9
21:55:13|234.92
21:55:14|234.91
21:55:15|234.96
21:55:15|234.95
21:55:17|234.92
21:55:17|234.93
21:55:18|234.93
21:55:19|234.93
21:55:20|234.94
21:55:22|234.97
21:55:23|234.97
21:55:24|234.99
21:55:25|234.99
21:55:26|234.96
21:55:26|234.94
21:55:27|234.92
21:55:29|234.97
21:55:29|234.97
21:55:30|234.93
21:55:32|234.93
21:55:32|234.93
21:55:34|234.96
21:55:35|234.94
21:55:36|234.94
21:55:37|234.9
21:55:37|234.9
21:55:39|234.89
21:55:40|234.9
21:55:41|234.86
21:55:42|234.89
21:55:43|234.9
21:55:43|234.9
21:55:45|234.94
21:55:46|234.94
21:55:48|234.88
21:55:48|234.88
21:55:49|234.88
21:55:51|234.88
21:55:52|234.88
21:55:53|234.88
21:55:55|234.86
21:55:56|234.87
21:55:57|234.81
21:55:58|234.85
21:55:59|234.85
21:56:00|234.85
21:56:01|234.85
21:56:02|234.82
21:56:03|234.82
21:56:04|234.83
21:56:05|234.78
21:56:06|234.8
21:56:07|234.77
21:56:08|234.72
21:56:09|234.72
21:56:11|234.72
21:56:12|234.73
21:56:12|234.71
21:56:14|234.7
21:56:15|234.64
21:56:16|234.62
21:56:17|234.6
21:56:18|234.57
21:56:19|234.54
21:56:20|234.54
21:56:21|234.54
21:56:22|234.53
21:56:23|234.49
21:56:24|234.53
21:56:25|234.58
21:56:26|234.54
21:56:27|234.53
21:56:28|234.53
21:56:29|234.56
21:56:30|234.56
21:56:31|234.67
21:56:32|234.66
21:56:34|234.66
21:56:34|234.66
21:56:35|234.66
21:56:37|234.67
21:56:38|234.65
21:56:38|234.65
21:56:39|234.65
21:56:41|234.67
21:56:41|234.67
21:56:42|234.73
21:56:43|234.82
21:56:45|234.84
21:56:45|234.81
21:56:46|234.83
21:56:48|234.79
21:56:50|234.8
21:56:51|234.83
21:56:52|234.82
21:56:53|234.82
21:56:54|234.83
21:56:55|234.83
21:56:56|234.79
21:56:57|234.79
21:56:58|234.79
21:56:59|234.92
21:57:00|234.89
21:57:01|234.89
21:57:02|234.9
21:57:03|234.89
21:57:04|234.94
21:57:05|234.93
21:57:06|234.89
21:57:07|234.93
21:57:08|234.92
21:57:09|234.89
21:57:10|234.89
21:57:11|234.88
21:57:12|234.82
21:57:13|234.83
21:57:14|234.89
21:57:15|234.89
21:57:16|234.89
21:57:17|234.94
21:57:18|234.95
21:57:20|234.96
21:57:20|234.96
21:57:21|234.96
21:57:23|234.97
21:57:24|235.01
21:57:25|235.01
21:57:26|235.01
21:57:27|234.99
21:57:27|234.96
21:57:29|235.
21:57:29|234.99
21:57:30|234.99
21:57:31|234.99
21:57:33|234.96
21:57:34|234.99
21:57:35|235.01
21:57:36|235.05
21:57:37|235.07
21:57:38|235.05
21:57:38|235.05
21:57:40|235.05
21:57:40|235.04
21:57:42|235.01
21:57:42|235.03
21:57:44|235.02
21:57:45|235.08
21:57:46|235.08
21:57:47|235.07
21:57:48|235.03
21:57:50|235.
21:57:50|235.
21:57:52|235.
21:57:53|234.99
21:57:55|235.
21:57:55|234.99
21:57:56|235.07
21:57:58|235.01
21:57:59|235.01
21:58:00|235.02
21:58:01|235.01
21:58:02|235.01
21:58:03|235.01
21:58:05|235.03
21:58:06|235.02
21:58:07|235.02
21:58:08|235.03
21:58:09|235.03
21:58:10|235.05
21:58:11|235.05
21:58:12|235.05
21:58:13|235.07
21:58:14|235.05
21:58:15|235.05
21:58:16|235.08
21:58:17|235.08
21:58:18|235.06
21:58:19|235.06
21:58:20|235.13
21:58:21|235.13
21:58:22|235.17
21:58:23|235.12
21:58:24|235.18
21:58:25|235.18
21:58:26|235.18
21:58:27|235.16
21:58:29|235.16
21:58:30|235.15
21:58:31|235.15
21:58:32|235.15
21:58:34|235.16
21:58:34|235.25
21:58:35|235.26
21:58:36|235.24
21:58:37|235.24
21:58:38|235.3
21:58:39|235.31
21:58:40|235.31
21:58:41|235.31
21:58:42|235.31
21:58:43|235.27
21:58:44|235.27
21:58:45|235.32
21:58:46|235.32
21:58:47|235.32
21:58:48|235.28
21:58:49|235.21
21:58:51|235.22
21:58:53|235.26
21:58:53|235.18
21:58:55|235.18
21:58:56|235.28
21:58:56|235.23
21:58:58|235.28
21:58:59|235.23
21:59:01|235.29
21:59:02|235.27
21:59:02|235.33
21:59:03|235.29
21:59:04|235.3
21:59:05|235.3
21:59:07|235.38
21:59:08|235.29
21:59:09|235.29
21:59:09|235.35
21:59:10|235.31
21:59:11|235.33
21:59:12|235.33
21:59:13|235.32
21:59:14|235.32
21:59:16|235.32
21:59:16|235.32
21:59:17|235.32
21:59:18|235.32
21:59:20|235.47
21:59:21|235.47
21:59:22|235.5
21:59:23|235.5
21:59:24|235.44
21:59:25|235.44
21:59:26|235.44
21:59:27|235.55
21:59:28|235.57
21:59:29|235.54
21:59:30|235.54
21:59:31|235.51
21:59:32|235.51
21:59:33|235.54
21:59:34|235.51
21:59:35|235.51
21:59:36|235.51
21:59:37|235.51
21:59:38|235.53
21:59:39|235.55
21:59:40|235.57
21:59:41|235.57
21:59:42|235.52
21:59:43|235.51
21:59:44|235.44
21:59:45|235.44
21:59:46|235.49
21:59:47|235.49
21:59:48|235.5
21:59:49|235.48
21:59:50|235.53
21:59:52|235.54
21:59:54|235.54
21:59:55|235.48
21:59:56|235.54
21:59:57|235.45
21:59:59|235.45
22:00:00|235.48
22:00:01|235.47
22:00:02|235.47
22:00:03|235.53
22:00:05|235.41
22:00:06|235.4
22:00:07|235.37
22:00:08|235.37
22:00:09|235.23
22:00:10|235.23
22:00:12|235.18
22:00:12|235.07
22:00:13|235.06
22:00:14|235.06
22:00:15|235.03
22:00:16|235.02
22:00:17|235.01
22:00:18|235.01
22:00:19|235.01
22:00:20|235.01
22:00:22|235.01
22:00:23|235.01
22:00:24|235.01
22:00:25|235.
22:00:26|235.06
22:00:27|235.06
22:00:28|235.08
22:00:29|235.15
22:00:30|235.21
22:00:31|235.33
22:00:32|235.33
22:00:34|235.36
22:00:35|235.36
22:00:36|235.35
22:00:36|235.35
22:00:37|235.35
22:00:38|235.34
22:00:40|235.34
22:00:41|235.34
22:00:41|235.33
22:00:42|235.34
22:00:43|235.25
22:00:44|235.23
22:00:45|235.28
22:00:46|235.21
22:00:47|235.16
22:00:48|235.16
22:00:49|235.1
22:00:50|235.
22:00:52|235.03
22:00:54|235.01
22:00:55|235.01
22:00:56|235.02
22:00:57|235.07
22:00:58|235.06
22:00:59|235.07
22:01:00|235.02
22:01:01|235.01
22:01:02|235.06
22:01:03|235.04
22:01:04|235.02
22:01:04|234.97
22:01:06|234.95
22:01:07|235.02
22:01:08|235.02
22:01:09|234.94
22:01:10|234.85
22:01:10|234.89
22:01:12|234.84
22:01:13|234.84
22:01:13|234.8
22:01:15|234.8
22:01:16|234.81
22:01:17|234.81
22:01:18|234.81
22:01:19|234.84
22:01:20|234.85
22:01:21|234.83
22:01:22|234.8
22:01:22|234.81
22:01:24|234.81
22:01:25|234.8
22:01:25|234.81
22:01:26|234.81
22:01:28|234.86
22:01:29|234.81
22:01:30|234.8
22:01:30|234.8
22:01:32|234.81
22:01:33|234.84
22:01:34|234.86
22:01:35|234.82
22:01:37|234.87
22:01:38|234.9
22:01:38|234.97
22:01:40|234.97
22:01:40|234.92
22:01:42|235.01
22:01:42|234.96
22:01:43|235.06
22:01:44|235.02
22:01:46|235.01
22:01:46|235.02
22:01:47|235.07
22:01:49|235.22
22:01:49|235.24
22:01:50|235.35
22:01:52|235.36
22:01:53|235.38
22:01:55|235.35
22:01:56|235.38
22:01:57|235.32
22:01:57|235.32
22:01:59|235.32
22:02:00|235.36
22:02:00|235.36
22:02:02|235.36
22:02:03|235.36
22:02:04|235.38
22:02:05|235.35
22:02:06|235.25
22:02:07|235.25
22:02:08|235.25
22:02:10|235.25
22:02:11|235.21
22:02:12|235.17
22:02:12|235.14
22:02:13|235.07
22:02:15|235.03
22:02:16|235.03
22:02:17|235.1
22:02:18|235.07
22:02:19|235.07
22:02:20|234.98
22:02:21|234.97
22:02:22|234.95
22:02:23|234.89
22:02:24|234.83
22:02:25|234.77
22:02:26|234.8
22:02:27|234.8
22:02:28|234.8
22:02:29|234.8
22:02:30|234.79
22:02:31|234.82
22:02:32|234.82
22:02:33|234.84
22:02:34|234.84
22:02:35|234.82
22:02:36|234.82
22:02:37|234.84
22:02:38|234.88
22:02:39|234.87
22:02:40|234.87
22:02:41|234.84
22:02:42|234.88
22:02:43|234.87
22:02:44|234.89
22:02:45|234.85
22:02:46|234.85
22:02:47|234.85
22:02:48|234.82
22:02:49|234.85
22:02:50|234.85
22:02:51|234.86
22:02:52|234.82
22:02:53|234.86
22:02:55|234.85
22:02:57|234.83
22:02:58|234.83
22:02:59|234.85
22:03:01|234.85
22:03:02|234.85
22:03:02|234.85
22:03:03|234.85
22:03:04|234.98
22:03:05|234.92
22:03:07|235.01
22:03:08|235.1
22:03:09|235.18
22:03:10|235.24
22:03:10|235.27
22:03:12|235.34
22:03:13|235.34
22:03:13|235.42
22:03:15|235.45
22:03:15|235.46
22:03:17|235.46
22:03:18|235.55
22:03:18|235.6
22:03:19|235.53
22:03:21|235.53
22:03:21|235.5
22:03:22|235.46
22:03:23|235.5
22:03:24|235.46
22:03:25|235.38
22:03:26|235.32
22:03:27|235.28
22:03:28|235.28
22:03:30|235.2
22:03:31|235.19
22:03:31|235.11
22:03:32|235.06
22:03:33|234.99
22:03:35|234.96
22:03:35|235.03
22:03:36|235.06
22:03:37|235.06
22:03:38|235.07
22:03:39|235.19
22:03:40|235.18
22:03:42|235.29
22:03:43|235.32
22:03:44|235.25
22:03:45|235.23
22:03:46|235.18
22:03:47|235.11
22:03:48|235.04
22:03:49|235.1
22:03:50|235.13
22:03:51|235.05
22:03:52|235.13
22:03:53|235.14
22:03:54|235.21
22:03:56|235.25
22:03:57|235.31
22:03:59|235.35
22:04:00|235.3
22:04:01|235.19
22:04:02|235.09
22:04:03|235.09
22:04:05|235.1
22:04:06|235.1
22:04:07|235.1
22:04:08|235.11
22:04:09|235.21
22:04:10|235.2
22:04:12|235.31
22:04:12|235.27
22:04:13|235.17
22:04:14|235.25
22:04:15|235.27
22:04:16|235.26
22:04:17|235.27
22:04:18|235.27
22:04:19|235.32
22:04:20|235.32
22:04:21|235.37
22:04:22|235.49
22:04:23|235.41
22:04:24|235.4
22:04:26|235.4
22:04:27|235.4
22:04:28|235.43
22:04:29|235.43
22:04:30|235.48
22:04:31|235.49
22:04:32|235.5
22:04:33|235.5
22:04:34|235.49
22:04:35|235.48
22:04:36|235.48
22:04:37|235.49
22:04:38|235.48
22:04:39|235.5
22:04:40|235.48
22:04:41|235.46
22:04:42|235.46
22:04:43|235.48
22:04:44|235.48
22:04:45|235.47
22:04:46|235.42
22:04:47|235.41
22:04:48|235.38
22:04:49|235.38
22:04:50|235.33
22:04:51|235.22
22:04:52|235.22
22:04:53|235.31
22:04:54|235.3
22:04:55|235.3
22:04:57|235.32
22:04:58|235.33
22:05:00|235.32
22:05:01|235.32
22:05:03|235.39
22:05:04|235.39
22:05:04|235.39
22:05:06|235.37
22:05:06|235.35
22:05:08|235.4
22:05:08|235.42
22:05:09|235.42
22:05:11|235.33
22:05:12|235.35
22:05:14|235.25
22:05:15|235.25
22:05:16|235.26
22:05:18|235.17
22:05:18|235.21
22:05:19|235.17
22:05:20|235.17
22:05:21|235.16
22:05:22|235.16
22:05:23|235.09
22:05:24|235.09
22:05:25|235.09
22:05:27|235.02
22:05:27|235.
22:05:28|234.95
22:05:29|234.96
22:05:31|234.95
22:05:31|234.95
22:05:33|234.95
22:05:34|234.95
22:05:35|235.
22:05:35|234.96
22:05:37|235.01
22:05:38|235.01
22:05:39|235.09
22:05:40|235.15
22:05:40|235.15
22:05:42|235.22
22:05:42|235.34
22:05:44|235.34
22:05:45|235.32
22:05:45|235.32
22:05:47|235.34
22:05:47|235.34
22:05:49|235.39
22:05:50|235.44
22:05:50|235.44
22:05:52|235.39
22:05:52|235.41
22:05:54|235.42
22:05:55|235.42
22:05:56|235.5
22:05:58|235.54
22:05:59|235.58
22:06:00|235.59
22:06:02|235.6
22:06:03|235.59
22:06:04|235.52
22:06:05|235.52
22:06:05|235.49
22:06:07|235.43
22:06:08|235.45
22:06:09|235.46
22:06:10|235.43
22:06:11|235.43
22:06:12|235.49
22:06:13|235.47
22:06:15|235.39
22:06:16|235.43
22:06:18|235.42
22:06:18|235.43
22:06:19|235.46
22:06:21|235.46
22:06:22|235.44
22:06:22|235.49
22:06:24|235.49
22:06:24|235.44
22:06:26|235.44
22:06:26|235.46
22:06:27|235.46
22:06:28|235.5
22:06:30|235.45
22:06:31|235.49
22:06:32|235.49
22:06:33|235.55
22:06:33|235.55
22:06:35|235.53
22:06:35|235.53
22:06:37|235.51
22:06:37|235.54
22:06:38|235.55
22:06:39|235.55
22:06:40|235.55
22:06:42|235.51
22:06:42|235.51
22:06:44|235.52
22:06:45|235.53
22:06:46|235.52
22:06:46|235.49
22:06:47|235.5
22:06:48|235.5
22:06:50|235.5
22:06:50|235.5
22:06:51|235.5
22:06:52|235.34
22:06:54|235.4
22:06:54|235.4
22:06:55|235.42
22:06:56|235.42
22:06:59|235.45
22:07:00|235.42
22:07:01|235.42
22:07:02|235.45
22:07:04|235.49
22:07:04|235.48
22:07:05|235.44
22:07:07|235.32
22:07:08|235.38
22:07:09|235.4
22:07:10|235.35
22:07:11|235.35
22:07:12|235.4
22:07:13|235.39
22:07:14|235.45
22:07:15|235.4
22:07:16|235.45
22:07:17|235.45
22:07:18|235.51
22:07:19|235.54
22:07:20|235.54
22:07:21|235.55
22:07:22|235.54
22:07:23|235.54
22:07:24|235.55
22:07:25|235.54
22:07:26|235.55
22:07:27|235.57
22:07:28|235.55
22:07:29|235.57
22:07:30|235.57
22:07:31|235.54
22:07:32|235.5
22:07:33|235.5
22:07:34|235.47
22:07:35|235.47
22:07:36|235.53
22:07:37|235.52
22:07:38|235.52
22:07:39|235.5
22:07:40|235.5
22:07:41|235.53
22:07:42|235.5
22:07:43|235.5
22:07:44|235.5
22:07:45|235.5
22:07:46|235.53
22:07:47|235.54
22:07:48|235.57
22:07:49|235.59
22:07:50|235.56
22:07:51|235.56
22:07:52|235.54
22:07:53|235.54
22:07:54|235.54
22:07:55|235.5
22:07:56|235.5
22:07:57|235.51
22:07:58|235.59
22:08:00|235.55
22:08:02|235.53
22:08:03|235.53
22:08:04|235.58
22:08:05|235.54
22:08:06|235.54
22:08:07|235.58
22:08:08|235.48
22:08:09|235.52
22:08:11|235.5
22:08:11|235.5
22:08:13|235.47
22:08:14|235.5
22:08:15|235.5
22:08:16|235.53
22:08:17|235.53
22:08:18|235.47
22:08:19|235.47
22:08:20|235.47
22:08:21|235.54
22:08:23|235.58
22:08:23|235.59
22:08:24|235.75
22:08:25|235.7
22:08:26|235.7
22:08:27|235.74
22:08:28|235.72
22:08:29|235.76
22:08:31|235.75
22:08:31|235.75
22:08:32|235.73
22:08:33|235.73
22:08:34|235.74
22:08:35|235.76
22:08:36|235.72
22:08:37|235.71
22:08:39|235.71
22:08:39|235.73
22:08:40|235.73
22:08:41|235.73
22:08:42|235.7
22:08:45|235.71
22:08:45|235.71
22:08:46|235.72
22:08:47|235.7
22:08:48|235.64
22:08:49|235.6
22:08:50|235.62
22:08:51|235.63
22:08:52|235.63
22:08:53|235.63
22:08:54|235.62
22:08:55|235.63
22:08:56|235.63
22:08:57|235.63
22:08:58|235.65
22:09:00|235.65
22:09:02|235.69
22:09:04|235.72
22:09:04|235.77
22:09:06|235.8
22:09:07|235.8
22:09:09|235.75
22:09:09|235.79
22:09:10|235.75
22:09:11|235.75
22:09:12|235.68
22:09:13|235.76
22:09:14|235.75
22:09:16|235.76
22:09:17|235.76
22:09:18|235.75
22:09:20|235.79
22:09:20|235.79
22:09:21|235.78
22:09:23|235.78
22:09:23|235.78
22:09:24|235.79
22:09:25|235.79
22:09:26|235.85
22:09:27|235.84
22:09:28|235.82
22:09:29|235.83
22:09:30|235.89
22:09:31|235.89
22:09:32|235.85
22:09:33|235.85
22:09:34|235.85
22:09:35|235.8
22:09:37|235.84
22:09:38|235.81
22:09:39|235.88
22:09:40|235.9
22:09:41|235.9
22:09:41|235.85
22:09:43|235.79
22:09:45|235.88
22:09:45|235.83
22:09:46|235.83
22:09:47|235.9
22:09:48|235.88
22:09:49|235.86
22:09:50|235.88
22:09:51|235.9
22:09:52|235.9
22:09:53|235.9
22:09:55|235.89
22:09:55|235.86
22:09:56|235.85
22:09:58|235.8
22:09:58|235.76
22:09:59|235.84
22:10:01|235.8
22:10:03|235.77
22:10:03|235.77
22:10:04|235.82
22:10:05|235.82
22:10:07|235.84
22:10:08|235.86
22:10:09|235.86
22:10:10|235.89
22:10:11|235.9
22:10:12|235.9
22:10:13|235.9
22:10:14|235.89
22:10:15|235.85
22:10:15|235.83
22:10:17|235.74
22:10:19|235.56
22:10:19|235.55
22:10:20|235.54
22:10:21|235.55
22:10:22|235.62
22:10:23|235.66
22:10:24|235.75
22:10:25|235.84
22:10:26|235.87
22:10:27|235.87
22:10:28|235.84
22:10:29|235.86
22:10:30|235.87
22:10:31|235.86
22:10:32|235.9
22:10:33|235.85
22:10:34|235.86
22:10:35|235.87
22:10:36|235.91
22:10:37|235.86
22:10:38|235.86
22:10:39|235.82
22:10:40|235.82
22:10:41|235.9
22:10:42|235.87
22:10:43|235.8
22:10:44|235.8
22:10:45|235.81
22:10:46|235.81
22:10:47|235.81
22:10:48|235.77
22:10:49|235.8
22:10:50|235.75
22:10:51|235.69
22:10:52|235.69
22:10:53|235.68
22:10:54|235.76
22:10:55|235.77
22:10:57|235.77
22:10:58|235.74
22:10:59|235.74
22:11:00|235.74
22:11:01|235.75
22:11:03|235.75
22:11:04|235.73
22:11:05|235.73
22:11:06|235.71
22:11:07|235.72
22:11:09|235.6
22:11:09|235.67
22:11:11|235.67
22:11:11|235.67
22:11:13|235.59
22:11:13|235.56
22:11:14|235.55
22:11:16|235.47
22:11:17|235.45
22:11:18|235.44
22:11:19|235.45
22:11:20|235.44
22:11:21|235.44
22:11:22|235.44
22:11:23|235.36
22:11:24|235.44
22:11:25|235.44
22:11:26|235.43
22:11:27|235.43
22:11:28|235.43
22:11:29|235.43
22:11:30|235.38
22:11:31|235.42
22:11:32|235.45
22:11:33|235.45
22:11:34|235.45
22:11:35|235.45
22:11:36|235.44
22:11:37|235.42
22:11:38|235.45
22:11:39|235.47
22:11:40|235.48
22:11:41|235.48
22:11:42|235.52
22:11:43|235.66
22:11:44|235.7
22:11:45|235.7
22:11:46|235.83
22:11:47|235.84
22:11:48|235.77
22:11:49|235.7
22:11:50|235.71
22:11:51|235.71
22:11:52|235.69
22:11:53|235.69
22:11:54|235.68
22:11:55|235.78
22:11:56|235.78
22:11:57|235.78
22:11:58|235.69
22:11:59|235.69
22:12:00|235.75
22:12:01|235.79
22:12:03|235.74
22:12:05|235.7
22:12:06|235.68
22:12:06|235.66
22:12:08|235.6
22:12:09|235.57
22:12:10|235.64
22:12:11|235.62
22:12:12|235.58
22:12:13|235.57
22:12:14|235.57
22:12:15|235.57
22:12:16|235.57
22:12:17|235.51
22:12:18|235.51
22:12:19|235.51
22:12:20|235.58
22:12:21|235.6
22:12:22|235.6
22:12:23|235.6
22:12:24|235.59
22:12:25|235.58
22:12:26|235.59
22:12:27|235.61
22:12:28|235.62
22:12:29|235.67
22:12:30|235.67
22:12:31|235.72
22:12:32|235.71
22:12:33|235.71
22:12:34|235.75
22:12:35|235.77
22:12:36|235.77
22:12:37|235.77
22:12:38|235.78
22:12:39|235.78
22:12:40|235.79
22:12:41|235.79
22:12:42|235.79
22:12:43|235.79
22:12:44|235.79
22:12:45|235.78
22:12:46|235.78
22:12:47|235.82
22:12:48|235.84
22:12:49|235.81
22:12:50|235.86
22:12:51|235.84
22:12:52|235.84
22:12:53|235.8
22:12:54|235.78
22:12:55|235.79
22:12:56|235.74
22:12:57|235.74
22:12:58|235.77
22:12:59|235.77
22:13:00|235.77
22:13:01|235.77
22:13:02|235.77
22:13:03|235.79
22:13:05|235.78
22:13:07|235.75
22:13:07|235.75
22:13:08|235.68
22:13:10|235.68
22:13:11|235.66
22:13:12|235.69
22:13:13|235.66
22:13:15|235.61
22:13:16|235.59
22:13:18|235.59
22:13:19|235.51
22:13:20|235.51
22:13:21|235.54
22:13:22|235.57
22:13:23|235.57
22:13:24|235.59
22:13:25|235.61
22:13:26|235.6
22:13:27|235.67
22:13:28|235.65
22:13:29|235.65
22:13:30|235.69
22:13:31|235.69
22:13:32|235.69
22:13:33|235.69
22:13:34|235.64
22:13:35|235.64
22:13:36|235.69
22:13:37|235.59
22:13:38|235.58
22:13:39|235.68
22:13:40|235.68
22:13:41|235.68
22:13:42|235.68
22:13:43|235.68
22:13:44|235.62
22:13:45|235.63
22:13:46|235.63
22:13:47|235.63
22:13:48|235.73
22:13:49|235.73
22:13:50|235.73
22:13:51|235.73
22:13:52|235.73
22:13:53|235.73
22:13:54|235.73
22:13:55|235.76
22:13:56|235.76
22:13:57|235.76
22:13:58|235.76
22:13:59|235.84
22:14:01|235.82
22:14:02|235.82
22:14:02|235.88
22:14:03|235.84
22:14:05|235.79
22:14:06|235.85
22:14:08|235.83
22:14:08|235.83
22:14:10|235.86
22:14:11|235.86
22:14:13|235.85
22:14:14|235.85
22:14:15|235.83
22:14:16|235.93
22:14:16|235.83
22:14:17|235.83
22:14:19|235.85
22:14:19|235.82
22:14:20|235.82
22:14:21|235.87
22:14:23|235.86
22:14:23|235.91
22:14:25|235.86
22:14:26|235.86
22:14:27|235.86
22:14:28|235.86
22:14:29|235.93
22:14:30|235.9
22:14:31|235.93
22:14:32|235.94
22:14:33|235.91
22:14:34|235.91
22:14:35|235.91
22:14:36|235.97
22:14:37|235.94
22:14:38|236.01
22:14:39|236.06
22:14:40|236.01
22:14:41|236.01
22:14:42|236.01
22:14:43|236.14
22:14:44|236.11
22:14:45|236.02
22:14:46|236.02
22:14:47|235.92
22:14:48|235.92
22:14:49|235.93
22:14:50|235.93
22:14:51|235.93
22:14:52|235.92
22:14:53|235.99
22:14:54|235.91
22:14:55|235.95
22:14:56|235.95
22:14:57|235.95
22:14:58|235.95
22:14:59|235.98
22:15:00|235.91
22:15:01|235.92
22:15:02|235.92
22:15:03|235.85
22:15:04|235.83
22:15:06|235.74
22:15:07|235.7
22:15:08|235.67
22:15:09|235.66
22:15:10|235.6
22:15:12|235.56
22:15:13|235.56
22:15:14|235.5
22:15:15|235.49
22:15:16|235.47
22:15:17|235.49
22:15:18|235.48
22:15:19|235.49
22:15:21|235.48
22:15:21|235.48
22:15:23|235.48
22:15:25|235.51
22:15:25|235.47
22:15:26|235.48
22:15:27|235.86
22:15:28|235.93
22:15:29|235.97
22:15:31|235.88
22:15:32|235.85
22:15:32|235.9
22:15:33|235.93
22:15:35|235.94
22:15:36|235.93
22:15:37|235.95
22:15:38|235.95
22:15:39|235.94
22:15:40|235.93
22:15:41|236.
22:15:42|236.
22:15:43|235.95
22:15:44|235.99
22:15:45|236.
22:15:46|235.96
22:15:47|235.97
22:15:48|236.01
22:15:49|236.01
22:15:50|236.01
22:15:51|236.
22:15:52|236.
22:15:53|235.99
22:15:54|235.99
22:15:55|235.95
22:15:56|235.95
22:15:57|236.
22:15:58|236.
22:15:59|236.07
22:16:00|236.03
22:16:01|236.03
22:16:02|236.03
22:16:03|236.01
22:16:04|236.01
22:16:05|235.95
22:16:06|235.93
22:16:07|235.94
22:16:09|236.2
22:16:10|236.18
22:16:11|236.14
22:16:12|236.19
22:16:13|236.18
22:16:15|236.19
22:16:16|236.19
22:16:17|236.2
22:16:18|236.2
22:16:19|236.21
22:16:20|236.24
22:16:22|236.24
22:16:23|236.26
22:16:24|236.26
22:16:25|236.22
22:16:27|236.26
22:16:27|236.26
22:16:28|236.26
22:16:29|236.26
22:16:31|236.22
22:16:32|236.22
22:16:33|236.2
22:16:33|236.21
22:16:35|236.21
22:16:35|236.19
22:16:36|236.26
22:16:38|236.27
22:16:38|236.27
22:16:40|236.27
22:16:41|236.26
22:16:41|236.26
22:16:42|236.26
22:16:44|236.35
22:16:45|236.34
22:16:46|236.22
22:16:46|236.27
22:16:47|236.31
22:16:49|236.27
22:16:49|236.51
22:16:51|236.64
22:16:52|236.61
22:16:52|236.48
22:16:54|236.54
22:16:54|236.48
22:16:56|236.52
22:16:57|236.52
22:16:58|236.51
22:16:59|236.6
22:17:00|236.52
22:17:01|236.56
22:17:02|236.55
22:17:03|236.52
22:17:04|236.54
22:17:04|236.49
22:17:06|236.49
22:17:07|236.43
22:17:08|236.35
22:17:10|236.27
22:17:12|236.65
22:17:13|236.68
22:17:15|236.68
22:17:16|236.64
22:17:17|236.62
22:17:18|236.54
22:17:19|236.51
22:17:20|236.43
22:17:21|236.5
22:17:22|236.49
22:17:23|236.48
22:17:24|236.56
22:17:26|236.5
22:17:26|236.56
22:17:28|236.6
22:17:29|236.7
22:17:30|236.73
22:17:31|236.7
22:17:31|236.73
22:17:32|236.75
22:17:33|236.77
22:17:34|236.77
22:17:35|236.61
22:17:36|236.58
22:17:37|236.74
22:17:38|236.81
22:17:39|236.59
22:17:41|236.52
22:17:41|236.56
22:17:42|236.56
22:17:44|236.56
22:17:44|236.56
22:17:46|236.52
22:17:46|236.58
22:17:48|236.58
22:17:48|236.58
22:17:49|236.59
22:17:50|236.51
22:17:51|236.5
22:17:52|236.46
22:17:53|236.46
22:17:54|236.55
22:17:55|236.51
22:17:56|236.56
22:17:58|236.58
22:17:59|236.55
22:18:00|236.56
22:18:00|236.61
22:18:02|236.53
22:18:02|236.53
22:18:03|236.58
22:18:04|236.58
22:18:06|236.54
22:18:07|236.53
22:18:09|236.82
22:18:10|236.83
22:18:11|236.88
22:18:12|236.88
22:18:13|236.87
22:18:15|236.87
22:18:16|236.95
22:18:17|236.88
22:18:18|236.95
22:18:18|236.89
22:18:20|236.89
22:18:22|236.92
22:18:22|236.91
22:18:23|236.88
22:18:24|236.88
22:18:25|236.87
22:18:26|236.88
22:18:28|236.83
22:18:29|236.86
22:18:30|236.88
22:18:32|236.87
22:18:32|236.87
22:18:33|236.9
22:18:34|236.89
22:18:35|236.9
22:18:36|236.9
22:18:37|236.91
22:18:38|236.91
22:18:40|236.91
22:18:40|236.88
22:18:41|236.89
22:18:42|236.91
22:18:43|236.9
22:18:44|236.94
22:18:45|237.02
22:18:46|237.04
22:18:47|237.03
22:18:48|237.02
22:18:49|236.95
22:18:51|236.95
22:18:51|237.01
22:18:52|236.98
22:18:53|236.98
22:18:54|237.
22:18:55|237.02
22:18:56|236.99
22:18:57|236.93
22:18:58|236.93
22:18:59|236.91
22:19:00|236.92
22:19:01|236.93
22:19:02|236.93
22:19:03|236.93
22:19:05|236.99
22:19:05|237.01
22:19:06|236.94
22:19:07|237.01
22:19:08|236.94
22:19:09|236.94
22:19:10|236.94
22:19:12|237.01
22:19:13|236.98
22:19:14|237.
22:19:15|236.94
22:19:16|236.9
22:19:17|236.9
22:19:18|236.95
22:19:19|237.
22:19:20|237.01
22:19:21|237.01
22:19:22|236.97
22:19:23|237.
22:19:24|236.94
22:19:25|236.95
22:19:26|236.95
22:19:27|236.99
22:19:28|236.98
22:19:29|236.98
22:19:30|236.91
22:19:31|236.98
22:19:32|236.97
22:19:33|236.97
22:19:34|236.99
22:19:35|236.99
22:19:36|236.92
22:19:37|236.97
22:19:38|236.97
22:19:39|236.98
22:19:40|236.99
22:19:41|236.97
22:19:42|236.99
22:19:43|237.06
22:19:44|237.06
22:19:45|237.06
22:19:46|236.95
22:19:47|237.03
22:19:48|236.98
22:19:49|237.
22:19:50|236.99
22:19:51|236.9
22:19:53|236.88
22:19:53|236.99
22:19:54|237.
22:19:55|237.
22:19:57|237.
22:19:58|237.04
22:19:58|237.08
22:19:59|237.08
22:20:00|237.07
22:20:01|237.01
22:20:02|237.01
22:20:03|237.02
22:20:04|237.02
22:20:06|237.01
22:20:06|237.01
22:20:07|237.07
22:20:08|237.08
22:20:09|237.08
22:20:11|237.13
22:20:12|237.13
22:20:14|237.19
22:20:16|237.12
22:20:17|237.14
22:20:17|237.15
22:20:19|237.15
22:20:20|237.17
22:20:21|237.17
22:20:23|237.19
22:20:24|237.34
22:20:25|237.42
22:20:26|237.34
22:20:28|237.42
22:20:29|237.41
22:20:30|237.36
22:20:31|237.39
22:20:31|237.38
22:20:32|237.42
22:20:33|237.37
22:20:34|237.38
22:20:36|237.37
22:20:37|237.34
22:20:38|237.2
22:20:39|237.13
22:20:40|237.17
22:20:41|237.15
22:20:43|237.12
22:20:43|237.11
22:20:44|237.13
22:20:45|237.05
22:20:46|237.
22:20:47|237.22
22:20:48|237.21
22:20:49|237.18
22:20:50|237.2
22:20:51|237.22
22:20:52|237.22
22:20:53|237.18
22:20:54|237.18
22:20:55|237.15
22:20:56|237.14
22:20:57|237.11
22:20:58|237.11
22:20:59|237.1
22:21:00|237.11
22:21:01|237.06
22:21:02|237.12
22:21:03|237.15
22:21:04|237.16
22:21:05|237.16
22:21:06|237.08
22:21:07|237.14
22:21:08|237.12
22:21:10|237.06
22:21:10|237.1
22:21:12|237.07
22:21:13|237.13
22:21:14|237.28
22:21:15|237.34
22:21:17|237.25
22:21:18|237.23
22:21:20|237.13
22:21:21|237.14
22:21:22|237.05
22:21:23|237.1
22:21:24|237.03
22:21:25|237.05
22:21:26|237.07
22:21:27|237.06
22:21:28|237.1
22:21:29|237.12
22:21:30|237.22
22:21:30|237.24
22:21:32|237.3
22:21:33|237.33
22:21:34|237.48
22:21:35|237.5
22:21:36|237.5
22:21:37|237.52
22:21:38|237.56
22:21:40|237.64
22:21:41|237.6
22:21:41|237.59
22:21:42|237.6
22:21:43|237.63
22:21:44|237.63
22:21:45|237.64
22:21:47|237.57
22:21:48|237.55
22:21:49|237.53
22:21:50|237.5
22:21:51|237.5
22:21:52|237.48
22:21:53|237.48
22:21:54|237.43
22:21:55|237.42
22:21:56|237.47
22:21:57|237.42
22:21:58|237.41
22:21:59|237.41
22:22:00|237.41
22:22:01|237.43
22:22:02|237.35
22:22:03|237.32
22:22:04|237.32
22:22:05|237.38
22:22:06|237.37
22:22:07|237.29
22:22:08|237.29
22:22:09|237.28
22:22:10|237.22
22:22:11|237.25
22:22:12|237.23
22:22:14|237.23
22:22:15|237.14
22:22:16|237.14
22:22:17|237.16
22:22:18|237.25
22:22:19|237.43
22:22:21|237.47
22:22:21|237.47
22:22:24|237.46
22:22:24|237.47
22:22:25|237.46
22:22:26|237.46
22:22:27|237.44
22:22:29|237.43
22:22:30|237.39
22:22:30|237.4
22:22:32|237.34
22:22:33|237.34
22:22:34|237.32
22:22:35|237.3
22:22:36|237.41
22:22:37|237.38
22:22:38|237.34
22:22:39|237.39
22:22:40|237.35
22:22:41|237.39
22:22:41|237.48
22:22:43|237.5
22:22:44|237.49
22:22:45|237.5
22:22:46|237.52
22:22:47|237.48
22:22:47|237.53
22:22:49|237.59
22:22:49|237.59
22:22:51|237.59
22:22:52|237.58
22:22:53|237.58
22:22:53|237.6
22:22:55|237.56
22:22:56|237.58
22:22:57|237.58
22:22:58|237.52
22:22:58|237.47
22:23:00|237.49
22:23:01|237.49
22:23:02|237.48
22:23:03|237.5
22:23:04|237.48
22:23:05|237.52
22:23:06|237.49
22:23:07|237.49
22:23:08|237.55
22:23:09|237.55
22:23:10|237.48
22:23:11|237.48
22:23:11|237.46
22:23:12|237.46
22:23:15|237.44
22:23:16|237.48
22:23:18|237.46
22:23:18|237.43
22:23:20|237.43
22:23:22|237.43
22:23:22|237.39
22:23:24|237.39
22:23:24|237.39
22:23:26|237.39
22:23:27|237.35
22:23:27|237.39
22:23:28|237.39
22:23:30|237.43
22:23:30|237.43
22:23:31|237.44
22:23:33|237.42
22:23:33|237.43
22:23:34|237.46
22:23:35|237.46
22:23:37|237.43
22:23:37|237.4
22:23:39|237.4
22:23:40|237.36
22:23:41|237.34
22:23:42|237.34
22:23:42|237.29
22:23:45|237.3
22:23:45|237.3
22:23:46|237.32
22:23:47|237.3
22:23:48|237.3
22:23:49|237.34
22:23:50|237.3
22:23:51|237.26
22:23:52|237.22
22:23:54|237.31
22:23:55|237.32
22:23:56|237.26
22:23:57|237.25
22:23:58|237.3
22:23:59|237.23
22:24:00|237.22
22:24:01|237.22
22:24:02|237.22
22:24:03|237.2
22:24:05|237.15
22:24:06|237.05
22:24:06|237.
22:24:07|237.08
22:24:09|237.09
22:24:09|237.15
22:24:10|237.09
22:24:11|237.12
22:24:12|237.18
22:24:13|237.31
22:24:16|237.25
22:24:17|237.28
22:24:19|237.26
22:24:20|237.3
22:24:21|237.3
22:24:22|237.31
22:24:23|237.24
22:24:24|237.3
22:24:25|237.3
22:24:26|237.29
22:24:27|237.29
22:24:28|237.25
22:24:29|237.22
22:24:30|237.22
22:24:31|237.26
22:24:33|237.3
22:24:34|237.3
22:24:34|237.45
22:24:35|237.45
22:24:36|237.48
22:24:37|237.47
22:24:38|237.46
22:24:39|237.48
22:24:41|237.49
22:24:41|237.51
22:24:42|237.5
22:24:43|237.37
22:24:44|237.37
22:24:45|237.34
22:24:46|237.25
22:24:47|237.25
22:24:48|237.18
22:24:49|237.23
22:24:50|237.32
22:24:51|237.32
22:24:52|237.32
22:24:53|237.32
22:24:54|237.32
22:24:55|237.29
22:24:56|237.26
22:24:57|237.24
22:24:59|237.18
22:25:00|237.18
22:25:01|237.11
22:25:02|237.19
22:25:03|237.28
22:25:04|237.37
22:25:04|237.34
22:25:06|237.35
22:25:07|237.29
22:25:08|237.33
22:25:08|237.32
22:25:11|237.29
22:25:11|237.26
22:25:12|237.3
22:25:13|237.32
22:25:14|237.32
22:25:16|237.25
22:25:18|237.35
22:25:19|237.4
22:25:20|237.5
22:25:21|237.5
22:25:23|237.47
22:25:23|237.49
22:25:25|237.5
22:25:26|237.59
22:25:28|237.47
22:25:28|237.43
22:25:29|237.44
22:25:31|237.44
22:25:32|237.38
22:25:33|237.38
22:25:34|237.38
22:25:35|237.44
22:25:36|237.44
22:25:37|237.36
22:25:38|237.31
22:25:39|237.33
22:25:40|237.39
22:25:41|237.36
22:25:42|237.32
22:25:43|237.29
22:25:44|237.27
22:25:45|237.32
22:25:46|237.33
22:25:47|237.3
22:25:48|237.38
22:25:49|237.39
22:25:50|237.42
22:25:51|237.47
22:25:52|237.49
22:25:53|237.45
22:25:54|237.45
22:25:55|237.45
22:25:56|237.44
22:25:57|237.43
22:25:58|237.43
22:25:59|237.58
22:26:00|237.69
22:26:01|237.59
22:26:02|237.52
22:26:03|237.47
22:26:04|237.51
22:26:05|237.51
22:26:06|237.53
22:26:07|237.51
22:26:08|237.48
22:26:09|237.46
22:26:10|237.46
22:26:11|237.49
22:26:12|237.49
22:26:14|237.4
22:26:14|237.4
22:26:15|237.4
22:26:18|237.43
22:26:19|237.49
22:26:19|237.48
22:26:21|237.45
22:26:23|237.4
22:26:23|237.38
22:26:25|237.29
22:26:26|237.28
22:26:26|237.21
22:26:27|237.2
22:26:28|237.22
22:26:29|237.28
22:26:30|237.31
22:26:31|237.24
22:26:33|237.24
22:26:33|237.2
22:26:35|237.32
22:26:36|237.32
22:26:37|237.28
22:26:38|237.23
22:26:39|237.27
22:26:40|237.24
22:26:41|237.3
22:26:42|237.27
22:26:43|237.28
22:26:44|237.27
22:26:45|237.35
22:26:46|237.44
22:26:47|237.48
22:26:48|237.47
22:26:49|237.38
22:26:50|237.37
22:26:51|237.48
22:26:52|237.48
22:26:53|237.54
22:26:54|237.51
22:26:55|237.57
22:26:56|237.49
22:26:57|237.63
22:26:58|237.63
22:26:59|237.62
22:27:00|237.64
22:27:01|237.64
22:27:02|237.67
22:27:03|237.67
22:27:05|237.64
22:27:05|237.65
22:27:06|237.61
22:27:08|237.59
22:27:08|237.53
22:27:09|237.59
22:27:10|237.59
22:27:12|237.52
22:27:12|237.5
22:27:13|237.41
22:27:14|237.49
22:27:16|237.71
22:27:16|237.77
22:27:18|237.76
22:27:20|237.68
22:27:21|237.72
22:27:22|237.79
22:27:23|237.75
22:27:24|237.73
22:27:25|237.75
22:27:27|237.75
22:27:27|237.75
22:27:29|237.74
22:27:30|237.68
22:27:31|237.67
22:27:31|237.7
22:27:33|237.73
22:27:34|237.74
22:27:35|237.74
22:27:36|237.69
22:27:36|237.77
22:27:38|237.77
22:27:38|237.83
22:27:40|237.82
22:27:41|237.76
22:27:42|237.76
22:27:43|237.85
22:27:43|237.83
22:27:44|237.84
22:27:46|237.86
22:27:47|237.82
22:27:48|237.86
22:27:49|237.75
22:27:50|237.72
22:27:51|237.77
22:27:52|237.77
22:27:53|237.76
22:27:54|237.64
22:27:55|237.65
22:27:56|237.67
22:27:57|237.75
22:27:58|237.75
22:27:59|237.67
22:28:01|237.73
22:28:01|237.64
22:28:02|237.71
22:28:03|237.7
22:28:04|237.77
22:28:05|237.76
22:28:06|237.75
22:28:07|237.76
22:28:08|237.75
22:28:09|237.76
22:28:10|237.79
22:28:11|237.79
22:28:12|237.71
22:28:13|237.68
22:28:14|237.74
22:28:15|237.69
22:28:16|237.69
22:28:17|237.69
22:28:19|237.68
22:28:21|237.69
22:28:22|237.66
22:28:24|237.68
22:28:25|237.68
22:28:26|237.64
22:28:27|237.7
22:28:28|237.72
22:28:29|237.76
22:28:30|237.71
22:28:31|237.7
22:28:32|237.71
22:28:33|237.71
22:28:35|237.69
22:28:35|237.69
22:28:36|237.66
22:28:38|237.65
22:28:38|237.65
22:28:40|237.58
22:28:41|237.62
22:28:41|237.64
22:28:43|237.69
22:28:43|237.7
22:28:45|237.64
22:28:46|237.7
22:28:47|237.69
22:28:47|237.64
22:28:50|237.67
22:28:50|237.6
22:28:51|237.6
22:28:52|237.57
22:28:53|237.57
22:28:54|237.54
22:28:55|237.57
22:28:56|237.54
22:28:58|237.52
22:28:58|237.56
22:28:59|237.54
22:29:00|237.55
22:29:01|237.52
22:29:03|237.54
22:29:03|237.61
22:29:04|237.63
22:29:07|237.66
22:29:07|237.69
22:29:09|237.69
22:29:09|237.67
22:29:10|237.73
22:29:11|237.67
22:29:13|237.65
22:29:14|237.61
22:29:14|237.56
22:29:15|237.58
22:29:17|237.57
22:29:17|237.56
22:29:18|237.56
22:29:20|237.5
22:29:22|237.56
22:29:23|237.61
22:29:25|237.63
22:29:26|237.61
22:29:27|237.64
22:29:28|237.65
22:29:29|237.59
22:29:30|237.52
22:29:31|237.52
22:29:32|237.57
22:29:33|237.53
22:29:34|237.53
22:29:35|237.56
22:29:36|237.7
22:29:37|237.68
22:29:38|237.68
22:29:39|237.68
22:29:40|237.71
22:29:41|237.71
22:29:42|237.77
22:29:43|237.72
22:29:44|237.8
22:29:45|237.73
22:29:46|237.79
22:29:47|237.79
22:29:48|237.77
22:29:49|237.77
22:29:50|237.65
22:29:51|237.61
22:29:52|237.63
22:29:53|237.64
22:29:54|237.64
22:29:55|237.63
22:29:56|237.62
22:29:57|237.62
22:29:58|237.6
22:29:59|237.55
22:30:00|237.53
22:30:01|237.51
22:30:03|237.53
22:30:03|237.61
22:30:04|237.58
22:30:05|237.58
22:30:06|237.63
22:30:08|237.7
22:30:09|237.77
22:30:10|237.68
22:30:10|237.7
22:30:12|237.71
22:30:12|237.76
22:30:13|237.76
22:30:14|237.69
22:30:15|237.69
22:30:16|237.63
22:30:17|237.68
22:30:18|237.63
22:30:19|237.63
22:30:21|237.52
22:30:23|237.58
22:30:24|237.54
22:30:25|237.53
22:30:27|237.51
22:30:28|237.52
22:30:28|237.49
22:30:29|237.5
22:30:31|237.45
22:30:31|237.42
22:30:33|237.47
22:30:34|237.47
22:30:35|237.53
22:30:36|237.56
22:30:36|237.54
22:30:37|237.49
22:30:39|237.53
22:30:40|237.56
22:30:41|237.63
22:30:42|237.63
22:30:43|237.71
22:30:44|237.77
22:30:45|237.78
22:30:46|237.69
22:30:47|237.71
22:30:48|237.71
22:30:49|237.72
22:30:50|237.66
22:30:51|237.64
22:30:52|237.64
22:30:53|237.64
22:30:54|237.67
22:30:55|237.6
22:30:56|237.6
22:30:57|237.57
22:30:58|237.54
22:30:59|237.43
22:31:00|237.43
22:31:01|237.39
22:31:02|237.46
22:31:03|237.44
22:31:04|237.44
22:31:05|237.51
22:31:06|237.52
22:31:07|237.5
22:31:08|237.59
22:31:09|237.68
22:31:10|237.67
22:31:11|237.67
22:31:12|237.67
22:31:13|237.66
22:31:14|237.65
22:31:15|237.59
22:31:16|237.58
22:31:17|237.58
22:31:18|237.58
22:31:19|237.58
22:31:20|237.54
22:31:21|237.56
22:31:22|237.52
22:31:24|237.49
22:31:25|237.49
22:31:25|237.49
22:31:27|237.47
22:31:28|237.51
22:31:30|237.51
22:31:31|237.54
22:31:31|237.53
22:31:32|237.51
22:31:34|237.48
22:31:35|237.47
22:31:36|237.47
22:31:37|237.46
22:31:38|237.44
22:31:38|237.39
22:31:40|237.32
22:31:41|237.31
22:31:42|237.31
22:31:43|237.33
22:31:44|237.32
22:31:45|237.32
22:31:46|237.31
22:31:47|237.33
22:31:48|237.34
22:31:49|237.36
22:31:50|237.43
22:31:51|237.43
22:31:52|237.37
22:31:53|237.37
22:31:54|237.31
22:31:55|237.29
22:31:56|237.31
22:31:56|237.33
22:31:58|237.33
22:31:58|237.33
22:32:00|237.35
22:32:01|237.43
22:32:02|237.47
22:32:03|237.43
22:32:04|237.43
22:32:05|237.37
22:32:06|237.37
22:32:07|237.38
22:32:08|237.38
22:32:09|237.34
22:32:10|237.34
22:32:11|237.34
22:32:11|237.35
22:32:13|237.35
22:32:13|237.34
22:32:15|237.34
22:32:15|237.36
22:32:17|237.34
22:32:18|237.33
22:32:19|237.33
22:32:20|237.29
22:32:20|237.31
22:32:22|237.37
22:32:24|237.36
22:32:25|237.22
22:32:26|237.28
22:32:28|237.23
22:32:29|237.25
22:32:29|237.25
22:32:31|237.19
22:32:32|237.29
22:32:32|237.27
22:32:33|237.26
22:32:34|237.26
22:32:35|237.22
22:32:37|237.22
22:32:38|237.22
22:32:39|237.2
22:32:40|237.18
22:32:41|237.18
22:32:42|237.05
22:32:43|236.92
22:32:44|237.05
22:32:45|237.07
22:32:46|237.03
22:32:47|236.99
22:32:48|236.99
22:32:49|237.
22:32:50|236.9
22:32:51|236.89
22:32:52|236.89
22:32:53|236.79
22:32:54|236.81
22:32:55|236.7
22:32:56|236.71
22:32:57|236.71
22:32:58|236.68
22:32:59|236.69
22:33:00|236.64
22:33:01|236.56
22:33:02|236.62
22:33:03|236.6
22:33:04|236.6
22:33:05|236.63
22:33:06|236.6
22:33:07|236.6
22:33:09|236.56
22:33:09|236.6
22:33:10|236.61
22:33:11|236.63
22:33:12|236.61
22:33:13|236.62
22:33:14|236.7
22:33:15|236.66
22:33:17|236.7
22:33:17|236.69
22:33:18|236.8
22:33:19|236.94
22:33:20|236.9
22:33:22|236.95
22:33:22|236.94
22:33:24|236.94
22:33:26|236.91
22:33:27|236.95
22:33:28|236.95
22:33:30|236.82
22:33:31|236.77
22:33:32|236.8
22:33:32|236.85
22:33:34|236.79
22:33:35|236.83
22:33:37|236.74
22:33:38|236.74
22:33:39|236.72
22:33:40|236.68
22:33:40|236.66
22:33:41|236.69
22:33:42|236.69
22:33:44|236.71
22:33:45|236.71
22:33:45|236.71
22:33:47|236.72
22:33:47|236.8
22:33:49|236.7
22:33:50|236.7
22:33:50|236.72
22:33:52|236.73
22:33:53|236.72
22:33:53|236.72
22:33:55|236.72
22:33:55|236.67
22:33:56|236.59
22:33:57|236.59
22:33:58|236.63
22:34:00|236.61
22:34:00|236.62
22:34:01|236.64
22:34:03|236.64
22:34:03|236.56
22:34:04|236.56
22:34:05|236.54
22:34:06|236.62
22:34:07|236.61
22:34:09|236.59
22:34:09|236.57
22:34:11|236.58
22:34:11|236.56
22:34:12|236.55
22:34:14|236.55
22:34:15|236.55
22:34:16|236.55
22:34:16|236.56
22:34:17|236.57
22:34:18|236.57
22:34:19|236.57
22:34:20|236.53
22:34:21|236.53
22:34:22|236.53
22:34:23|236.53
22:34:25|236.53
22:34:27|236.53
22:34:29|236.54
22:34:29|236.55
22:34:30|236.77
22:34:31|236.76
22:34:33|236.75
22:34:35|236.74
22:34:35|236.74
22:34:37|236.74
22:34:38|236.69
22:34:39|236.66
22:34:40|236.65
22:34:41|236.65
22:34:42|236.64
22:34:43|236.64
22:34:44|236.73
22:34:45|236.74
22:34:46|236.73
22:34:47|236.77
22:34:48|236.77
22:34:49|236.77
22:34:50|236.76
22:34:51|236.78
22:34:52|236.78
22:34:53|236.86
22:34:54|236.86
22:34:55|236.86
22:34:56|236.86
22:34:57|236.86
22:34:58|236.87
22:34:59|236.86
22:35:01|236.82
22:35:02|236.85
22:35:02|236.85
22:35:04|236.86
22:35:05|236.85
22:35:06|236.86
22:35:07|236.81
22:35:08|236.83
22:35:09|236.83
22:35:09|236.83
22:35:10|236.83
22:35:11|236.84
22:35:12|236.85
22:35:14|236.85
22:35:15|236.85
22:35:15|236.82
22:35:16|236.78
22:35:17|236.78
22:35:19|236.76
22:35:20|236.75
22:35:20|236.88
22:35:22|236.83
22:35:23|236.84
22:35:23|236.79
22:35:25|236.79
22:35:26|236.79
22:35:27|236.8
22:35:29|236.82
22:35:31|236.74
22:35:31|236.72
22:35:33|236.76
22:35:34|236.77
22:35:35|236.77
22:35:36|236.74
22:35:37|236.77
22:35:38|236.77
22:35:40|236.78
22:35:40|236.79
22:35:41|236.79
22:35:42|236.79
22:35:43|236.85
22:35:44|236.85
22:35:45|236.85
22:35:46|236.81
22:35:47|236.82
22:35:48|236.77
22:35:49|236.85
22:35:50|236.85
22:35:51|236.84
22:35:52|236.82
22:35:53|236.82
22:35:54|236.79
22:35:55|236.74
22:35:56|236.73
22:35:57|236.75
22:35:58|236.68
22:35:59|236.68
22:36:01|236.68
22:36:01|236.61
22:36:02|236.57
22:36:03|236.48
22:36:04|236.49
22:36:05|236.47
22:36:06|236.41
22:36:07|236.46
22:36:08|236.46
22:36:09|236.46
22:36:10|236.44
22:36:11|236.4
22:36:12|236.44
22:36:13|236.44
22:36:14|236.43
22:36:15|236.41
22:36:16|236.41
22:36:17|236.4
22:36:18|236.42
22:36:19|236.44
22:36:20|236.48
22:36:21|236.45
22:36:22|236.47
22:36:23|236.52
22:36:24|236.56
22:36:25|236.55
22:36:27|236.56
22:36:29|236.64
22:36:31|236.65
22:36:32|236.68
22:36:32|236.66
22:36:33|236.66
22:36:34|236.66
22:36:36|236.63
22:36:37|236.59
22:36:38|236.62
22:36:39|236.56
22:36:40|236.56
22:36:41|236.56
22:36:42|236.54
22:36:43|236.48
22:36:44|236.45
22:36:45|236.36
22:36:46|236.38
22:36:47|236.38
22:36:48|236.35
22:36:49|236.42
22:36:50|236.41
22:36:51|236.39
22:36:52|236.51
22:36:53|236.51
22:36:55|236.48
22:36:55|236.48
22:36:57|236.48
22:36:58|236.48
22:36:59|236.58
22:37:00|236.61
22:37:00|236.6
22:37:01|236.54
22:37:03|236.54
22:37:03|236.55
22:37:04|236.55
22:37:05|236.52
22:37:06|236.49
22:37:07|236.49
22:37:08|236.49
22:37:09|236.49
22:37:10|236.38
22:37:11|236.34
22:37:13|236.34
22:37:13|236.39
22:37:14|236.36
22:37:16|236.35
22:37:16|236.29
22:37:17|236.33
22:37:19|236.34
22:37:19|236.38
22:37:20|236.36
22:37:22|236.4
22:37:22|236.4
22:37:23|236.4
22:37:25|236.43
22:37:26|236.41
22:37:27|236.36
22:37:28|236.35
22:37:29|236.35
22:37:31|236.4
22:37:32|236.38
22:37:33|236.43
22:37:34|236.43
22:37:36|236.47
22:37:37|236.39
22:37:38|236.42
22:37:40|236.41
22:37:40|236.41
22:37:42|236.36
22:37:44|236.34
22:37:45|236.34
22:37:46|236.32
22:37:47|236.31
22:37:48|236.33
22:37:49|236.32
22:37:51|236.32
22:37:51|236.32
22:37:52|236.32
22:37:53|236.33
22:37:55|236.3
22:37:55|236.3
22:37:56|236.3
22:37:57|236.35
22:37:58|236.34
22:37:59|236.34
22:38:00|236.34
22:38:01|236.34
22:38:02|236.33
22:38:03|236.33
22:38:04|236.31
22:38:06|236.34
22:38:06|236.4
22:38:07|236.33
22:38:08|236.3
22:38:09|236.3
22:38:10|236.3
22:38:11|236.3
22:38:12|236.29
22:38:13|236.29
22:38:14|236.29
22:38:16|236.28
22:38:16|236.28
22:38:17|236.26
22:38:18|236.26
22:38:19|236.26
22:38:20|236.26
22:38:21|236.27
22:38:22|236.22
22:38:23|236.26
22:38:24|236.26
22:38:26|236.35
22:38:27|236.33
22:38:28|236.33
22:38:30|236.35
22:38:30|236.36
22:38:33|236.29
22:38:34|236.33
22:38:34|236.36
22:38:36|236.36
22:38:37|236.34
22:38:38|236.33
22:38:39|236.33
22:38:40|236.33
22:38:41|236.35
22:38:42|236.35
22:38:43|236.35
22:38:44|236.36
22:38:45|236.36
22:38:46|236.36
22:38:47|236.33
22:38:48|236.33
22:38:50|236.33
22:38:51|236.36
22:38:52|236.38
22:38:53|236.37
22:38:54|236.37
22:38:55|236.37
22:38:56|236.37
22:38:57|236.44
22:38:58|236.35
22:38:59|236.3
22:39:00|236.28
22:39:01|236.25
22:39:02|236.27
22:39:03|236.25
22:39:03|236.25
22:39:05|236.27
22:39:05|236.26
22:39:07|236.41
22:39:07|236.46
22:39:09|236.53
22:39:10|236.58
22:39:11|236.64
22:39:12|236.55
22:39:13|236.57
22:39:14|236.6
22:39:15|236.59
22:39:16|236.67
22:39:17|236.65
22:39:17|236.69
22:39:19|236.69
22:39:20|236.78
22:39:21|236.79
22:39:21|236.77
22:39:23|236.77
22:39:24|236.75
22:39:25|236.74
22:39:26|236.78
22:39:26|236.81
22:39:29|236.8
22:39:30|236.76
22:39:32|236.76
22:39:33|236.81
22:39:34|236.81
22:39:36|236.82
22:39:36|236.85
22:39:38|236.78
22:39:39|236.78
22:39:40|236.83
22:39:41|236.78
22:39:42|236.75
22:39:43|236.69
22:39:44|236.69
22:39:46|236.7
22:39:47|236.72
22:39:47|236.67
22:39:48|236.69
22:39:49|236.71
22:39:51|236.71
22:39:52|236.71
22:39:53|236.69
22:39:54|236.76
22:39:54|236.68
22:39:55|236.68
22:39:56|236.69
22:39:58|236.84
22:39:58|236.85
22:40:00|236.93
22:40:01|236.86
22:40:01|236.85
22:40:02|236.8
22:40:03|236.74
22:40:05|236.74
22:40:05|236.75
22:40:06|236.74
22:40:07|236.76
22:40:09|236.68
22:40:10|236.68
22:40:11|236.71
22:40:12|236.71
22:40:13|236.7
22:40:14|236.71
22:40:15|236.71
22:40:16|236.71
22:40:17|236.71
22:40:18|236.7
22:40:19|236.7
22:40:20|236.71
22:40:21|236.71
22:40:22|236.71
22:40:23|236.7
22:40:24|236.7
22:40:25|236.58
22:40:26|236.58
22:40:27|236.56
22:40:28|236.52
22:40:29|236.57
22:40:30|236.58
22:40:32|236.57
22:40:33|236.62
22:40:35|236.62
22:40:36|236.6
22:40:36|236.53
22:40:38|236.53
22:40:39|236.57
22:40:40|236.57
22:40:41|236.57
22:40:42|236.63
22:40:43|236.59
22:40:44|236.59
22:40:45|236.59
22:40:46|236.63
22:40:47|236.64
22:40:48|236.67
22:40:49|236.77
22:40:50|236.68
22:40:51|236.75
22:40:52|236.74
22:40:53|236.65
22:40:54|236.64
22:40:55|236.7
22:40:56|236.63
22:40:57|236.63
22:40:58|236.63
22:40:59|236.62
22:41:00|236.62
22:41:01|236.61
22:41:03|236.58
22:41:03|236.42
22:41:05|236.45
22:41:06|236.45
22:41:06|236.44
22:41:07|236.43
22:41:09|236.41
22:41:10|236.37
22:41:11|236.37
22:41:11|236.36
22:41:12|236.43
22:41:14|236.41
22:41:14|236.41
22:41:15|236.41
22:41:16|236.41
22:41:17|236.37
22:41:18|236.36
22:41:19|236.35
22:41:21|236.4
22:41:22|236.4
22:41:23|236.4
22:41:24|236.38
22:41:25|236.35
22:41:25|236.35
22:41:26|236.34
22:41:27|236.34
22:41:28|236.34
22:41:30|236.35
22:41:30|236.33
22:41:32|236.36
22:41:34|236.35
22:41:35|236.35
22:41:36|236.36
22:41:38|236.37
22:41:39|236.39
22:41:40|236.38
22:41:41|236.38
22:41:42|236.46
22:41:43|236.46
22:41:44|236.36
22:41:45|236.36
22:41:47|236.36
22:41:48|236.37
22:41:49|236.37
22:41:49|236.44
22:41:51|236.38
22:41:52|236.45
22:41:52|236.45
22:41:54|236.39
22:41:55|236.39
22:41:55|236.44
22:41:57|236.44
22:41:58|236.4
22:41:59|236.38
22:42:01|236.42
22:42:01|236.42
22:42:02|236.44
22:42:03|236.44
22:42:04|236.45
22:42:06|236.46
22:42:06|236.5
22:42:08|236.46
22:42:08|236.42
22:42:09|236.42
22:42:10|236.42
22:42:11|236.43
22:42:12|236.49
22:42:14|236.42
22:42:14|236.42
22:42:16|236.42
22:42:16|236.49
22:42:18|236.49
22:42:19|236.44
22:42:19|236.44
22:42:20|236.44
22:42:21|236.44
22:42:22|236.46
22:42:23|236.4
22:42:24|236.4
22:42:26|236.33
22:42:27|236.33
22:42:27|236.37
22:42:29|236.37
22:42:29|236.36
22:42:30|236.37
22:42:32|236.37
22:42:33|236.37
22:42:35|236.35
22:42:36|236.35
22:42:38|236.4
22:42:39|236.42
22:42:39|236.42
22:42:41|236.43
22:42:42|236.43
22:42:43|236.44
22:42:44|236.37
22:42:44|236.39
22:42:46|236.39
22:42:47|236.41
22:42:48|236.41
22:42:49|236.43
22:42:50|236.43
22:42:52|236.43
22:42:53|236.41
22:42:54|236.35
22:42:55|236.38
22:42:56|236.35
22:42:58|236.38
22:42:58|236.38
22:42:59|236.37
22:43:00|236.38
22:43:02|236.43
22:43:02|236.43
22:43:03|236.43
22:43:04|236.41
22:43:05|236.41
22:43:06|236.41
22:43:08|236.43
22:43:08|236.43
22:43:10|236.38
22:43:10|236.4
22:43:11|236.35
22:43:13|236.35
22:43:13|236.36
22:43:14|236.33
22:43:15|236.33
22:43:16|236.38
22:43:18|236.4
22:43:19|236.4
22:43:20|236.45
22:43:20|236.43
22:43:22|236.43
22:43:22|236.43
22:43:23|236.43
22:43:24|236.35
22:43:25|236.35
22:43:27|236.35
22:43:27|236.39
22:43:28|236.39
22:43:29|236.38
22:43:30|236.38
22:43:31|236.38
22:43:32|236.41
22:43:34|236.52
22:43:36|236.51
22:43:38|236.56
22:43:39|236.56
22:43:40|236.49
22:43:41|236.53
22:43:42|236.53
22:43:43|236.58
22:43:44|236.57
22:43:46|236.59
22:43:46|236.58
22:43:48|236.58
22:43:49|236.59
22:43:49|236.58
22:43:50|236.55
22:43:52|236.55
22:43:53|236.55
22:43:53|236.55
22:43:55|236.54
22:43:55|236.54
22:43:57|236.59
22:43:58|236.54
22:43:59|236.56
22:44:00|236.6
22:44:01|236.64
22:44:02|236.64
22:44:04|236.68
22:44:05|236.62
22:44:06|236.68
22:44:07|236.68
22:44:08|236.57
22:44:08|236.57
22:44:09|236.65
22:44:11|236.65
22:44:12|236.65
22:44:13|236.58
22:44:14|236.58
22:44:15|236.58
22:44:15|236.58
22:44:16|236.64
22:44:18|236.64
22:44:18|236.63
22:44:20|236.63
22:44:20|236.71
22:44:22|236.65
22:44:22|236.75
22:44:23|236.67
22:44:25|236.67
22:44:26|236.67
22:44:26|236.67
22:44:28|236.67
22:44:29|236.79
22:44:30|236.79
22:44:30|236.83
22:44:31|236.83
22:44:32|236.87
22:44:33|236.91
22:44:36|236.85
22:44:37|236.86
22:44:38|236.83
22:44:39|236.83
22:44:40|236.82
22:44:41|236.83
22:44:42|236.83
22:44:43|236.79
22:44:44|236.79
22:44:45|236.76
22:44:46|236.76
22:44:47|236.83
22:44:48|236.76
22:44:49|236.75
22:44:50|236.7
22:44:51|236.71
22:44:52|236.71
22:44:53|236.69
22:44:54|236.7
22:44:55|236.67
22:44:56|236.66
22:44:57|236.64
22:44:59|236.64
22:44:59|236.65
22:45:00|236.65
22:45:01|236.65
22:45:02|236.65
22:45:03|236.65
22:45:04|236.68
22:45:05|236.68
22:45:06|236.76
22:45:07|236.77
22:45:08|236.71
22:45:09|236.71
22:45:10|236.73
22:45:11|236.73
22:45:12|236.73
22:45:13|236.7
22:45:14|236.76
22:45:16|236.69
22:45:16|236.69
22:45:17|236.75
22:45:18|236.75
22:45:19|236.7
22:45:20|236.71
22:45:21|236.8
22:45:22|236.8
22:45:23|236.8
22:45:24|236.86
22:45:25|236.85
22:45:26|236.86
22:45:27|236.86
22:45:28|236.86
22:45:29|236.86
22:45:30|236.85
22:45:31|236.84
22:45:32|236.85
22:45:33|236.86
22:45:34|236.86
22:45:36|236.83
22:45:38|236.79
22:45:39|236.76
22:45:40|236.76
22:45:41|236.77
22:45:42|236.77
22:45:43|236.72
22:45:44|236.7
22:45:45|236.7
22:45:46|236.7
22:45:47|236.7
22:45:48|236.7
22:45:49|236.66
22:45:50|236.65
22:45:51|236.67
22:45:52|236.64
22:45:53|236.78
22:45:54|236.86
22:45:55|236.88
22:45:55|236.84
22:45:57|236.84
22:45:58|236.84
22:45:59|236.91
22:46:00|236.91
22:46:01|236.85
22:46:02|236.85
22:46:03|236.82
22:46:04|236.82
22:46:05|236.86
22:46:06|236.79
22:46:08|236.73
22:46:08|236.73
22:46:09|236.71
22:46:11|236.72
22:46:11|236.76
22:46:12|236.73
22:46:13|236.79
22:46:15|236.81
22:46:15|236.74
22:46:16|236.74
22:46:17|236.76
22:46:19|236.8
22:46:20|236.75
22:46:21|236.76
22:46:22|236.76
22:46:23|236.75
22:46:24|236.75
22:46:25|236.75
22:46:26|236.76
22:46:27|236.76
22:46:28|236.86
22:46:29|236.89
22:46:30|236.91
22:46:31|236.85
22:46:32|236.85
22:46:33|236.85
22:46:34|236.91
22:46:35|236.91
22:46:36|236.89
22:46:38|236.89
22:46:39|236.89
22:46:41|236.85
22:46:42|236.92
22:46:44|236.88
22:46:44|236.88
22:46:46|236.91
22:46:47|236.91
22:46:48|236.91
22:46:49|236.91
22:46:51|236.88
22:46:52|236.93
22:46:52|236.96
22:46:54|236.96
22:46:54|236.93
22:46:55|236.95
22:46:57|237.
22:46:58|237.
22:46:59|237.
22:46:59|237.02
22:47:00|237.06
22:47:01|237.05
22:47:02|237.06
22:47:04|237.09
22:47:05|237.09
22:47:06|237.11
22:47:06|237.15
22:47:07|237.14
22:47:09|237.21
22:47:09|237.25
22:47:10|237.2
22:47:12|237.19
22:47:12|237.17
22:47:13|237.17
22:47:14|237.27
22:47:15|237.3
22:47:17|237.3
22:47:18|237.3
22:47:18|237.31
22:47:20|237.33
22:47:20|237.32
22:47:21|237.31
22:47:22|237.31
22:47:25|237.33
22:47:25|237.33
22:47:26|237.33
22:47:27|237.28
22:47:28|237.32
22:47:29|237.27
22:47:31|237.22
22:47:32|237.18
22:47:33|237.18
22:47:33|237.19
22:47:35|237.19
22:47:36|237.09
22:47:37|237.18
22:47:39|237.2
22:47:40|237.22
22:47:42|237.22
22:47:43|237.26
22:47:43|237.35
22:47:45|237.35
22:47:46|237.36
22:47:46|237.36
22:47:48|237.33
22:47:49|237.35
22:47:50|237.34
22:47:51|237.27
22:47:52|237.31
22:47:53|237.31
22:47:54|237.18
22:47:55|237.18
22:47:57|237.24
22:47:58|237.19
22:47:59|237.17
22:47:59|237.17
22:48:02|237.12
22:48:02|237.12
22:48:03|237.12
22:48:04|237.16
22:48:05|237.16
22:48:06|237.12
22:48:07|237.05
22:48:08|237.1
22:48:09|237.1
22:48:10|237.14
22:48:11|237.
22:48:12|237.
22:48:13|237.03
22:48:14|237.04
22:48:15|237.13
22:48:17|237.13
22:48:18|237.17
22:48:19|237.25
22:48:20|237.35
22:48:21|237.33
22:48:22|237.44
22:48:23|237.4
22:48:24|237.4
22:48:25|237.39
22:48:26|237.34
22:48:27|237.34
22:48:28|237.38
22:48:29|237.38
22:48:30|237.33
22:48:31|237.21
22:48:32|237.15
22:48:33|237.24
22:48:34|237.24
22:48:35|237.25
22:48:36|237.18
22:48:37|237.17
22:48:38|237.15
22:48:39|237.13
22:48:41|237.15
22:48:42|237.11
22:48:44|237.15
22:48:45|237.18
22:48:46|237.18
22:48:47|237.13
22:48:48|237.15
22:48:49|237.15
22:48:50|237.14
22:48:51|237.13
22:48:52|237.1
22:48:53|237.1
22:48:54|237.11
22:48:54|237.1
22:48:56|237.1
22:48:57|237.11
22:48:58|237.14
22:48:59|237.19
22:49:00|237.18
22:49:01|237.18
22:49:02|237.18
22:49:03|237.18
22:49:04|237.18
22:49:05|237.18
22:49:05|237.18
22:49:07|237.16
22:49:09|237.4
22:49:09|237.4
22:49:10|237.36
22:49:11|237.37
22:49:12|237.38
22:49:13|237.38
22:49:14|237.36
22:49:16|237.36
22:49:16|237.36
22:49:17|237.36
22:49:18|237.38
22:49:19|237.38
22:49:20|237.38
22:49:21|237.34
22:49:23|237.37
22:49:24|237.35
22:49:25|237.35
22:49:25|237.35
22:49:27|237.31
22:49:27|237.31
22:49:28|237.31
22:49:30|237.31
22:49:31|237.31
22:49:31|237.31
22:49:34|237.33
22:49:34|237.32
22:49:35|237.32
22:49:36|237.34
22:49:37|237.34
22:49:38|237.34
22:49:40|237.34
22:49:42|237.31
22:49:43|237.38
22:49:44|237.34
22:49:45|237.36
22:49:47|237.35
22:49:47|237.35
22:49:48|237.38
22:49:49|237.38
22:49:50|237.39
22:49:52|237.34
22:49:53|237.39
22:49:53|237.45
22:49:55|237.43
22:49:56|237.43
22:49:57|237.41
22:49:58|237.39
22:49:59|237.42
22:50:00|237.42
22:50:01|237.46
22:50:02|237.42
22:50:03|237.42
22:50:04|237.48
22:50:05|237.48
22:50:06|237.44
22:50:07|237.42
22:50:08|237.43
22:50:09|237.42
22:50:10|237.46
22:50:11|237.43
22:50:12|237.4
22:50:13|237.39
22:50:14|237.45
22:50:15|237.45
22:50:16|237.45
22:50:17|237.48
22:50:18|237.46
22:50:19|237.46
22:50:20|237.47
22:50:21|237.48
22:50:22|237.49
22:50:23|237.49
22:50:24|237.47
22:50:25|237.47
22:50:26|237.48
22:50:27|237.46
22:50:28|237.45
22:50:29|237.38
22:50:30|237.39
22:50:31|237.39
22:50:32|237.38
22:50:33|237.37
22:50:34|237.38
22:50:35|237.38
22:50:36|237.38
22:50:37|237.36
22:50:38|237.36
22:50:40|237.34
22:50:41|237.34
22:50:43|237.33
22:50:44|237.33
22:50:45|237.32
22:50:46|237.32
22:50:47|237.31
22:50:48|237.32
22:50:50|237.32
22:50:52|237.38
22:50:52|237.36
22:50:53|237.36
22:50:55|237.37
22:50:56|237.37
22:50:56|237.37
22:50:57|237.37
22:50:59|237.37
22:50:59|237.33
22:51:00|237.33
22:51:01|237.33
22:51:03|237.33
22:51:04|237.4
22:51:05|237.36
22:51:06|237.36
22:51:07|237.39
22:51:08|237.33
22:51:09|237.36
22:51:10|237.34
22:51:11|237.34
22:51:12|237.32
22:51:13|237.31
22:51:14|237.32
22:51:15|237.32
22:51:16|237.31
22:51:17|237.31
22:51:18|237.3
22:51:19|237.27
22:51:20|237.27
22:51:21|237.27
22:51:22|237.21
22:51:23|237.25
22:51:24|237.23
22:51:25|237.21
22:51:26|237.21
22:51:27|237.23
22:51:28|237.19
22:51:29|237.23
22:51:30|237.23
22:51:31|237.2
22:51:32|237.17
22:51:33|237.16
22:51:34|237.11
22:51:35|237.1
22:51:36|237.11
22:51:37|237.11
22:51:38|237.12
22:51:39|237.26
22:51:40|237.28
22:51:41|237.34
22:51:43|237.33
22:51:44|237.45
22:51:45|237.4
22:51:47|237.4
22:51:47|237.33
22:51:48|237.37
22:51:50|237.37
22:51:50|237.33
22:51:52|237.43
22:51:53|237.4
22:51:55|237.44
22:51:55|237.4
22:51:56|237.35
22:51:57|237.35
22:51:58|237.33
22:52:00|237.38
22:52:01|237.3
22:52:02|237.3
22:52:03|237.3
22:52:04|237.3
22:52:05|237.3
22:52:06|237.33
22:52:07|237.33
22:52:08|237.32
22:52:09|237.28
22:52:09|237.29
22:52:11|237.28
22:52:12|237.29
22:52:13|237.28
22:52:14|237.27
22:52:15|237.27
22:52:15|237.27
22:52:17|237.27
22:52:18|237.21
22:52:18|237.21
22:52:20|237.3
22:52:21|237.25
22:52:22|237.25
22:52:22|237.25
22:52:24|237.25
22:52:25|237.25
22:52:26|237.26
22:52:27|237.26
22:52:28|237.21
22:52:28|237.21
22:52:29|237.28
22:52:30|237.28
22:52:32|237.26
22:52:33|237.21
22:52:34|237.22
22:52:34|237.22
22:52:36|237.22
22:52:37|237.22
22:52:38|237.16
22:52:39|237.19
22:52:40|237.19
22:52:40|237.19
22:52:42|237.16
22:52:44|237.16
22:52:44|237.15
22:52:45|237.15
22:52:47|237.16
22:52:48|237.15
22:52:49|237.15
22:52:51|237.16
22:52:51|237.14
22:52:52|237.09
22:52:53|237.13
22:52:55|237.07
22:52:56|237.08
22:52:57|237.08
22:52:58|237.07
22:52:59|237.07
22:53:00|237.04
22:53:01|237.05
22:53:02|237.05
22:53:02|237.
22:53:04|237.02
22:53:04|237.02
22:53:06|237.02
22:53:07|237.02
22:53:07|237.
22:53:09|236.99
22:53:10|236.99
22:53:11|237.
22:53:12|236.93
22:53:12|236.93
22:53:15|236.89
22:53:15|236.93
22:53:16|236.99
22:53:17|236.99
22:53:18|236.96
22:53:19|236.96
22:53:20|236.98
22:53:21|236.98
22:53:22|236.98
22:53:23|236.92
22:53:24|236.93
22:53:25|236.94
22:53:26|236.95
22:53:27|236.93
22:53:28|236.92
22:53:29|236.92
22:53:30|236.92
22:53:31|236.92
22:53:32|236.92
22:53:33|236.89
22:53:34|236.89
22:53:35|236.88
22:53:36|236.93
22:53:37|236.95
22:53:38|236.94
22:53:39|236.94
22:53:40|236.97
22:53:41|237.04
22:53:42|237.08
22:53:43|237.05
22:53:45|237.07
22:53:46|237.07
22:53:47|237.08
22:53:49|237.04
22:53:49|237.04
22:53:52|237.04
22:53:52|237.04
22:53:54|237.01
22:53:54|237.01
22:53:55|236.95
22:53:57|236.95
22:53:58|236.95
22:53:58|236.96
22:54:00|236.96
22:54:02|236.96
22:54:02|236.97
22:54:03|236.96
22:54:04|236.95
22:54:05|236.95
22:54:06|236.94
22:54:07|236.93
22:54:08|236.93
22:54:09|236.94
22:54:10|236.93
22:54:11|237.
22:54:12|237.
22:54:13|236.93
22:54:14|236.93
22:54:15|236.76
22:54:17|236.77
22:54:17|236.76
22:54:18|236.77
22:54:19|236.77
22:54:20|236.77
22:54:21|236.78
22:54:22|236.79
22:54:23|236.75
22:54:24|236.76
22:54:25|236.75
22:54:26|236.79
22:54:27|236.86
22:54:28|236.87
22:54:29|236.87
22:54:30|236.88
22:54:31|236.86
22:54:33|236.96
22:54:33|236.99
22:54:34|236.88
22:54:35|236.97
22:54:36|236.97
22:54:37|236.97
22:54:38|236.99
22:54:39|236.99
22:54:40|237.11
22:54:41|237.13
22:54:42|237.13
22:54:43|237.1
22:54:45|237.08
22:54:46|237.08
22:54:48|237.08
22:54:50|237.09
22:54:51|237.09
22:54:52|237.09
22:54:53|237.09
22:54:54|237.09
22:54:55|237.08
22:54:56|236.99
22:54:57|237.02
22:54:58|237.04
22:54:59|237.03
22:55:00|237.08
22:55:02|237.1
22:55:03|237.1
22:55:03|237.13
22:55:05|237.08
22:55:06|237.03
22:55:08|237.03
22:55:08|237.03
22:55:10|237.
22:55:11|237.
22:55:12|237.
22:55:13|237.
22:55:19|236.87
22:55:20|236.94
22:55:20|236.93
22:55:22|236.93
22:55:23|236.95
22:55:24|236.94
22:55:25|236.94
22:55:26|236.94
22:55:27|236.94
22:55:27|236.95
22:55:29|236.94
22:55:30|236.95
22:55:31|236.95
22:55:32|236.98
22:55:33|236.95
22:55:35|236.95
22:55:35|236.99
22:55:36|236.98
22:55:37|236.98
22:55:38|236.97
22:55:40|236.98
22:55:41|236.99
22:55:42|236.99
22:55:42|236.95
22:55:44|236.9
22:55:45|236.93
22:55:47|236.93
22:55:47|236.96
22:55:49|236.88
22:55:50|236.88
22:55:51|236.9
22:55:52|236.91
22:55:53|236.93
22:55:55|236.95
22:55:56|236.94
22:55:56|236.94
22:55:57|236.95
22:55:59|236.94
22:56:00|236.94
22:56:01|236.93
22:56:01|236.82
22:56:03|236.85
22:56:04|236.78
22:56:05|236.83
22:56:06|236.83
22:56:07|236.83
22:56:08|236.83
22:56:09|236.79
22:56:10|236.79
22:56:11|236.79
22:56:12|236.79
22:56:13|236.74
22:56:14|236.74
22:56:15|236.74
22:56:16|236.73
22:56:17|236.73
22:56:18|236.75
22:56:19|236.71
22:56:20|236.71
22:56:21|236.71
22:56:22|236.7
22:56:23|236.67
22:56:24|236.64
22:56:25|236.64
22:56:26|236.64
22:56:27|236.61
22:56:29|236.64
22:56:29|236.63
22:56:31|236.62
22:56:32|236.62
22:56:33|236.64
22:56:34|236.61
22:56:35|236.62
22:56:35|236.61
22:56:36|236.61
22:56:37|236.58
22:56:38|236.58
22:56:40|236.61
22:56:41|236.61
22:56:41|236.59
22:56:42|236.58
22:56:43|236.59
22:56:44|236.59
22:56:45|236.59
22:56:48|236.61
22:56:49|236.58
22:56:50|236.55
22:56:51|236.55
22:56:52|236.55
22:56:53|236.55
22:56:54|236.58
22:56:55|236.64
22:56:56|236.64
22:56:57|236.67
22:56:58|236.67
22:56:59|236.7
22:57:00|236.81
22:57:01|236.87
22:57:03|236.83
22:57:04|236.83
22:57:05|236.73
22:57:06|236.73
22:57:07|236.67
22:57:09|236.77
22:57:10|236.78
22:57:11|236.72
22:57:12|236.72
22:57:13|236.68
22:57:14|236.63
22:57:15|236.62
22:57:16|236.61
22:57:17|236.62
22:57:18|236.62
22:57:19|236.59
22:57:20|236.56
22:57:21|236.57
22:57:22|236.56
22:57:24|236.54
22:57:24|236.53
22:57:25|236.57
22:57:27|236.57
22:57:28|236.55
22:57:29|236.54
22:57:29|236.53
22:57:31|236.53
22:57:32|236.53
22:57:33|236.53
22:57:34|236.53
22:57:34|236.56
22:57:36|236.54
22:57:37|236.56
22:57:38|236.53
22:57:38|236.51
22:57:40|236.51
22:57:41|236.55
22:57:42|236.55
22:57:42|236.52
22:57:44|236.53
22:57:45|236.5
22:57:45|236.51
22:57:46|236.55
22:57:48|236.55
22:57:49|236.51
22:57:51|236.52
22:57:51|236.52
22:57:52|236.52
22:57:54|236.58
22:57:55|236.53
22:57:56|236.53
22:57:57|236.54
22:57:58|236.53
22:57:59|236.54
22:58:00|236.5
22:58:01|236.54
22:58:02|236.53
22:58:03|236.53
22:58:04|236.52
22:58:05|236.52
22:58:06|236.53
22:58:07|236.53
22:58:08|236.53
22:58:09|236.53
22:58:10|236.52
22:58:12|236.52
22:58:12|236.53
22:58:14|236.53
22:58:15|236.53
22:58:16|236.53
22:58:17|236.53
22:58:18|236.53
22:58:18|236.53
22:58:19|236.53
22:58:21|236.53
22:58:22|236.53
22:58:23|236.53
22:58:24|236.51
22:58:24|236.51
22:58:25|236.54
22:58:27|236.55
22:58:28|236.54
22:58:28|236.53
22:58:29|236.53
22:58:31|236.71
22:58:32|236.74
22:58:33|236.79
22:58:33|236.79
22:58:34|236.76
22:58:35|236.68
22:58:37|236.69
22:58:38|236.65
22:58:39|236.66
22:58:39|236.66
22:58:41|236.65
22:58:41|236.65
22:58:43|236.65
22:58:44|236.66
22:58:44|236.66
22:58:46|236.74
22:58:46|236.8
22:58:48|236.78
22:58:50|236.78
22:58:50|236.76
22:58:52|236.77
22:58:54|236.78
22:58:54|236.79
22:58:56|236.79
22:58:57|236.78
22:58:58|236.78
22:58:59|236.78
22:59:00|236.78
22:59:02|236.8
22:59:02|236.81
22:59:03|236.75
22:59:04|236.8
22:59:05|236.8
22:59:06|236.8
22:59:07|236.8
22:59:09|236.8
22:59:09|236.78
22:59:10|236.67
22:59:12|236.66
22:59:12|236.72
22:59:13|236.7
22:59:15|236.63
22:59:16|236.56
22:59:17|236.56
22:59:18|236.56
22:59:19|236.57
22:59:20|236.58
22:59:21|236.57
22:59:22|236.59
22:59:23|236.59
22:59:24|236.61
22:59:26|236.6
22:59:27|236.64
22:59:27|236.64
22:59:28|236.6
22:59:29|236.6
22:59:31|236.64
22:59:32|236.63
22:59:33|236.63
22:59:34|236.63
22:59:35|236.6
22:59:36|236.58
22:59:37|236.53
22:59:38|236.55
22:59:39|236.54
22:59:40|236.5
22:59:41|236.51
22:59:42|236.51
22:59:44|236.5
22:59:45|236.5
22:59:46|236.52
22:59:46|236.52
22:59:48|236.53
22:59:49|236.53
22:59:51|236.52
22:59:52|236.5
22:59:53|236.51
22:59:54|236.5
22:59:55|236.5
22:59:56|236.5
22:59:57|236.51
22:59:59|236.51
23:00:00|236.51
23:00:01|236.5
23:00:01|236.5
23:00:03|236.51
23:00:05|236.51
23:00:05|236.51
23:00:06|236.5
23:00:07|236.5
23:00:08|236.51
23:00:10|236.59
23:00:10|236.61
23:00:11|236.64
23:00:12|236.7
23:00:13|236.72
23:00:14|236.73
23:00:15|236.73
23:00:16|236.77
23:00:17|236.81
23:00:18|236.85
23:00:19|236.85
23:00:20|236.86
23:00:21|236.86
23:00:22|236.84
23:00:23|236.84
23:00:25|236.84
23:00:25|236.85
23:00:26|236.85
23:00:27|236.85
23:00:28|236.87
23:00:29|236.87
23:00:30|236.87
23:00:31|236.87
23:00:32|236.86
23:00:33|236.86
23:00:34|236.83
23:00:35|236.83
23:00:36|236.9
23:00:37|236.87
23:00:39|236.87
23:00:39|236.86
23:00:40|236.91
23:00:41|236.91
23:00:42|236.84
23:00:43|236.79
23:00:44|236.79
23:00:45|236.79
23:00:46|236.79
23:00:47|236.78
23:00:48|236.79
23:00:49|236.79
23:00:51|236.76
23:00:52|236.73
23:00:54|236.75
23:00:56|236.75
23:00:56|236.75
23:00:57|236.78
23:00:58|236.78
23:00:59|236.75
23:01:01|236.76
23:01:02|236.73
23:01:03|236.72
23:01:04|236.73
23:01:05|236.73
23:01:06|236.65
23:01:08|236.66
23:01:09|236.77
23:01:10|236.77
23:01:11|236.75
23:01:11|236.75
23:01:12|236.71
23:01:14|236.73
23:01:14|236.73
23:01:15|236.73
23:01:17|236.73
23:01:17|236.72
23:01:18|236.72
23:01:19|236.72
23:01:21|236.71
23:01:21|236.75
23:01:22|236.76
23:01:23|236.76
23:01:25|236.78
23:01:26|236.78
23:01:27|236.78
23:01:27|236.77
23:01:28|236.77
23:01:29|236.77
23:01:30|236.77
23:01:31|236.77
23:01:33|236.78
23:01:34|236.78
23:01:35|236.81
23:01:36|236.81
23:01:37|236.82
23:01:38|236.81
23:01:39|236.82
23:01:40|236.82
23:01:41|236.82
23:01:42|236.86
23:01:43|236.84
23:01:44|236.84
23:01:45|236.84
23:01:46|236.88
23:01:47|236.86
23:01:48|236.84
23:01:49|236.85
23:01:50|236.85
23:01:51|236.84
23:01:53|236.84
23:01:54|236.81
23:01:56|236.84
23:01:57|236.8
23:01:59|236.8
23:02:00|236.8
23:02:02|236.76
23:02:03|236.75
23:02:03|236.75
23:02:05|236.72
23:02:05|236.69
23:02:07|236.67
23:02:08|236.63
23:02:08|236.66
23:02:10|236.66
23:02:11|236.63
23:02:11|236.63
23:02:13|236.63
23:02:13|236.61
23:02:15|236.61
23:02:15|236.62
23:02:16|236.62
23:02:18|236.66
23:02:18|236.73
23:02:19|236.73
23:02:20|236.73
23:02:22|236.64
23:02:23|236.64
23:02:23|236.61
23:02:24|236.59
23:02:26|236.55
23:02:27|236.57
23:02:28|236.51
23:02:28|236.49
23:02:29|236.46
23:02:30|236.44
23:02:31|236.47
23:02:33|236.47
23:02:34|236.46
23:02:34|236.47
23:02:36|236.47
23:02:36|236.47
23:02:37|236.48
23:02:38|236.48
23:02:39|236.49
23:02:41|236.45
23:02:42|236.45
23:02:42|236.45
23:02:43|236.48
23:02:45|236.46
23:02:46|236.46
23:02:46|236.56
23:02:47|236.64
23:02:48|236.69
23:02:49|236.75
23:02:51|236.84
23:02:51|236.86
23:02:54|236.81
23:02:54|236.81
23:02:55|236.81
23:02:56|236.8
23:02:58|236.77
23:03:00|236.81
23:03:01|236.81
23:03:02|236.81
23:03:03|236.81
23:03:04|236.81
23:03:05|236.8
23:03:06|236.8
23:03:07|236.83
23:03:08|236.8
23:03:09|236.8
23:03:10|236.83
23:03:11|236.83
23:03:12|236.83
23:03:13|236.77
23:03:14|236.69
23:03:15|236.69
23:03:16|236.7
23:03:17|236.7
23:03:18|236.7
23:03:19|236.66
23:03:21|236.67
23:03:22|236.6
23:03:23|236.53
23:03:23|236.52
23:03:25|236.59
23:03:26|236.59
23:03:27|236.57
23:03:28|236.55
23:03:28|236.6
23:03:29|236.55
23:03:31|236.55
23:03:32|236.55
23:03:33|236.55
23:03:34|236.55
23:03:35|236.55
23:03:36|236.55
23:03:37|236.55
23:03:38|236.51
23:03:38|236.45
23:03:40|236.45
23:03:41|236.51
23:03:42|236.53
23:03:42|236.53
23:03:44|236.43
23:03:45|236.43
23:03:45|236.46
23:03:47|236.46
23:03:47|236.46
23:03:48|236.46
23:03:50|236.44
23:03:51|236.46
23:03:52|236.45
23:03:52|236.41
23:03:55|236.4
23:03:56|236.43
23:03:57|236.43
23:03:59|236.43
23:03:59|236.4
23:04:01|236.41
23:04:02|236.4
23:04:03|236.4
23:04:04|236.42
23:04:05|236.38
23:04:06|236.42
23:04:07|236.42
23:04:08|236.39
23:04:09|236.38
23:04:10|236.35
23:04:11|236.35
23:04:12|236.36
23:04:13|236.37
23:04:14|236.36
23:04:15|236.36
23:04:16|236.37
23:04:18|236.35
23:04:19|236.34
23:04:20|236.34
23:04:21|236.36
23:04:22|236.47
23:04:23|236.47
23:04:24|236.41
23:04:25|236.46
23:04:26|236.46
23:04:26|236.46
23:04:28|236.43
23:04:29|236.42
23:04:30|236.42
23:04:31|236.41
23:04:32|236.43
23:04:33|236.42
23:04:34|236.41
23:04:35|236.41
23:04:35|236.41
23:04:37|236.41
23:04:38|236.42
23:04:39|236.41
23:04:40|236.38
23:04:42|236.43
23:04:42|236.42
23:04:43|236.39
23:04:44|236.38
23:04:46|236.34
23:04:46|236.34
23:04:48|236.31
23:04:49|236.31
23:04:49|236.31
23:04:50|236.31
23:04:51|236.31
23:04:52|236.3
23:04:54|236.3
23:04:55|236.24
23:04:57|236.24
23:04:59|236.24
23:05:01|235.94
23:05:01|235.99
23:05:02|236.
23:05:03|236.02
23:05:04|236.
23:05:05|236.08
23:05:07|236.04
23:05:08|236.02
23:05:09|235.99
23:05:10|235.97
23:05:11|235.94
23:05:11|235.94
23:05:12|236.08
23:05:14|236.01
23:05:15|235.99
23:05:15|236.06
23:05:18|235.98
23:05:18|235.98
23:05:19|236.01
23:05:20|236.
23:05:21|236.04
23:05:22|235.97
23:05:23|236.02
23:05:24|235.94
23:05:25|235.95
23:05:26|236.06
23:05:27|236.05
23:05:28|236.
23:05:29|235.94
23:05:30|236.01
23:05:31|235.97
23:05:32|235.9
23:05:33|235.96
23:05:34|235.96
23:05:35|235.96
23:05:36|235.96
23:05:37|235.97
23:05:38|235.95
23:05:39|235.92
23:05:40|235.92
23:05:41|235.92
23:05:42|235.88
23:05:43|235.87
23:05:44|235.83
23:05:45|235.83
23:05:47|235.81
23:05:47|235.84
23:05:48|235.85
23:05:49|235.84
23:05:50|235.85
23:05:51|235.85
23:05:52|235.78
23:05:53|235.83
23:05:54|235.82
23:05:56|235.79
23:05:56|235.79
23:05:59|235.79
23:06:00|235.76
23:06:01|235.73
23:06:02|235.73
23:06:03|235.77
23:06:04|235.76
23:06:05|235.76
23:06:06|235.8
23:06:07|235.81
23:06:08|236.07
23:06:09|236.06
23:06:10|236.06
23:06:11|235.99
23:06:12|235.95
23:06:13|235.95
23:06:14|235.89
23:06:15|235.89
23:06:16|235.89
23:06:17|235.89
23:06:18|235.91
23:06:19|235.86
23:06:20|235.9
23:06:21|235.9
23:06:22|235.9
23:06:23|235.9
23:06:24|235.83
23:06:25|235.85
23:06:26|235.84
23:06:27|235.82
23:06:28|235.84
23:06:29|235.84
23:06:30|235.84
23:06:31|235.85
23:06:32|235.85
23:06:33|235.82
23:06:34|235.83
23:06:35|235.77
23:06:36|235.81
23:06:37|235.81
23:06:38|235.81
23:06:39|235.85
23:06:40|235.95
23:06:41|235.98
23:06:42|235.98
23:06:43|235.98
23:06:44|235.98
23:06:45|235.99
23:06:46|235.98
23:06:47|235.98
23:06:48|235.94
23:06:49|235.94
23:06:50|235.93
23:06:52|235.94
23:06:52|235.98
23:06:53|235.98
23:06:55|235.98
23:06:55|235.98
23:06:56|235.98
23:06:59|235.98
23:07:00|235.97
23:07:00|235.97
23:07:02|235.97
23:07:02|235.98
23:07:03|235.98
23:07:05|235.98
23:07:06|235.99
23:07:07|236.
23:07:08|235.94
23:07:09|235.94
23:07:11|235.88
23:07:11|235.89
23:07:12|235.85
23:07:13|235.86
23:07:14|235.86
23:07:16|235.86
23:07:16|235.86
23:07:17|235.85
23:07:19|235.85
23:07:19|235.86
23:07:21|235.85
23:07:22|235.9
23:07:22|235.89
23:07:23|235.95
23:07:24|235.98
23:07:25|235.93
23:07:27|235.93
23:07:28|235.92
23:07:29|235.95
23:07:29|235.88
23:07:30|235.85
23:07:32|235.81
23:07:33|235.81
23:07:33|235.81
23:07:34|235.84
23:07:35|235.83
23:07:37|235.85
23:07:38|235.84
23:07:38|235.83
23:07:39|235.83
23:07:40|235.8
23:07:41|235.8
23:07:43|235.8
23:07:43|235.8
23:07:44|235.8
23:07:46|235.8
23:07:46|235.8
23:07:48|235.8
23:07:49|235.84
23:07:50|235.83
23:07:50|235.8
23:07:51|235.8
23:07:53|235.8
23:07:53|235.75
23:07:55|235.75
23:07:56|235.78
23:07:56|235.78
23:07:58|235.77
23:08:00|235.8
23:08:01|235.75
23:08:02|235.78
23:08:03|235.78
23:08:04|235.77
23:08:04|235.77
23:08:06|235.8
23:08:06|235.8
23:08:08|235.79
23:08:09|235.78
23:08:10|235.74
23:08:11|235.78
23:08:12|235.78
23:08:13|235.78
23:08:14|235.78
23:08:15|235.73
23:08:16|235.73
23:08:17|235.73
23:08:18|235.73
23:08:19|235.73
23:08:20|235.73
23:08:21|235.74
23:08:22|235.73
23:08:23|235.74
23:08:24|235.74
23:08:25|235.74
23:08:26|235.73
23:08:27|235.72
23:08:28|235.72
23:08:29|235.7
23:08:30|235.69
23:08:31|235.61
23:08:32|235.61
23:08:33|235.62
23:08:34|235.66
23:08:35|235.66
23:08:36|235.63
23:08:37|235.63
23:08:38|235.62
23:08:39|235.63
23:08:40|235.72
23:08:41|235.66
23:08:42|235.6
23:08:43|235.59
23:08:44|235.59
23:08:45|235.6
23:08:47|235.59
23:08:48|235.58
23:08:49|235.58
23:08:50|235.58
23:08:51|235.57
23:08:52|235.57
23:08:53|235.57
23:08:54|235.55
23:08:55|235.58
23:08:56|235.55
23:08:57|235.52
23:08:59|235.55
23:09:00|235.56
23:09:02|235.55
23:09:03|235.55
23:09:04|235.52
23:09:05|235.51
23:09:06|235.52
23:09:08|235.45
23:09:08|235.46
23:09:10|235.46
23:09:10|235.46
23:09:11|235.45
23:09:13|235.46
23:09:13|235.45
23:09:14|235.46
23:09:16|235.46
23:09:17|235.46
23:09:18|235.46
23:09:19|235.47
23:09:20|235.45
23:09:21|235.44
23:09:22|235.44
23:09:23|235.44
23:09:24|235.44
23:09:25|235.43
23:09:26|235.43
23:09:27|235.43
23:09:28|235.43
23:09:29|235.42
23:09:30|235.42
23:09:31|235.42
23:09:32|235.42
23:09:33|235.43
23:09:34|235.42
23:09:35|235.42
23:09:36|235.43
23:09:37|235.42
23:09:38|235.42
23:09:39|235.43
23:09:40|235.4
23:09:41|235.4
23:09:42|235.4
23:09:43|235.4
23:09:44|235.38
23:09:45|235.39
23:09:47|235.38
23:09:47|235.39
23:09:48|235.39
23:09:50|235.39
23:09:50|235.42
23:09:51|235.4
23:09:52|235.39
23:09:54|235.4
23:09:54|235.39
23:09:56|235.4
23:09:56|235.39
23:09:57|235.39
23:09:58|235.39
23:10:00|235.34
23:10:02|235.39
23:10:03|235.4
23:10:04|235.41
23:10:05|235.41
23:10:06|235.4
23:10:07|235.35
23:10:08|235.38
23:10:10|235.38
23:10:10|235.38
23:10:12|235.33
23:10:13|235.36
23:10:14|235.27
23:10:15|235.27
23:10:16|235.26
23:10:17|235.32
23:10:18|235.31
23:10:19|235.26
23:10:20|235.26
23:10:21|235.27
23:10:22|235.3
23:10:23|235.26
23:10:24|235.27
23:10:25|235.3
23:10:26|235.24
23:10:27|235.22
23:10:28|235.26
23:10:29|235.26
23:10:30|235.27
23:10:31|235.3
23:10:32|235.32
23:10:33|235.32
23:10:34|235.32
23:10:35|235.24
23:10:36|235.27
23:10:37|235.27
23:10:38|235.27
23:10:39|235.26
23:10:40|235.28
23:10:41|235.28
23:10:42|235.27
23:10:43|235.27
23:10:44|235.28
23:10:45|235.27
23:10:46|235.28
23:10:47|235.28
23:10:48|235.28
23:10:49|235.28
23:10:50|235.28
23:10:51|235.28
23:10:52|235.29
23:10:53|235.29
23:10:54|235.3
23:10:55|235.27
23:10:56|235.38
23:10:57|235.32
23:10:58|235.35
23:10:59|235.27
23:11:00|235.34
23:11:02|235.34
23:11:02|235.35
23:11:04|235.35
23:11:05|235.37
23:11:06|235.37
23:11:07|235.38
23:11:07|235.35
23:11:08|235.37
23:11:09|235.4
23:11:11|235.47
23:11:12|235.49
23:11:13|235.51
23:11:14|235.53
23:11:15|235.51
23:11:16|235.52
23:11:17|235.55
23:11:18|235.55
23:11:19|235.55
23:11:21|235.49
23:11:22|235.49
23:11:24|235.58
23:11:25|235.57
23:11:27|235.58
23:11:28|235.54
23:11:29|235.5
23:11:29|235.51
23:11:30|235.44
23:11:32|235.43
23:11:33|235.35
23:11:33|235.37
23:11:34|235.37
23:11:36|235.35
23:11:37|235.35
23:11:37|235.36
23:11:38|235.37
23:11:39|235.36
23:11:41|235.37
23:11:42|235.37
23:11:43|235.33
23:11:44|235.32
23:11:45|235.37
23:11:45|235.39
23:11:46|235.39
23:11:47|235.39
23:11:48|235.39
23:11:49|235.32
23:11:50|235.32
23:11:53|235.3
23:11:53|235.28
23:11:54|235.3
23:11:55|235.3
23:11:56|235.26
23:11:57|235.22
23:11:58|235.21
23:11:59|235.25
23:12:00|235.26
23:12:02|235.26
23:12:04|235.29
23:12:04|235.27
23:12:06|235.3
23:12:07|235.3
23:12:08|235.26
23:12:09|235.26
23:12:10|235.23
23:12:11|235.23
23:12:12|235.23
23:12:13|235.25
23:12:14|235.22
23:12:15|235.22
23:12:16|235.22
23:12:17|235.22
23:12:18|235.25
23:12:19|235.25
23:12:20|235.26
23:12:21|235.26
23:12:22|235.26
23:12:23|235.25
23:12:24|235.25
23:12:25|235.25
23:12:26|235.25
23:12:27|235.25
23:12:28|235.29
23:12:29|235.38
23:12:30|235.43
23:12:31|235.39
23:12:32|235.38
23:12:33|235.36
23:12:34|235.39
23:12:35|235.38
23:12:36|235.41
23:12:37|235.5
23:12:38|235.45
23:12:39|235.5
23:12:40|235.6
23:12:41|235.63
23:12:42|235.7
23:12:43|235.71
23:12:44|235.71
23:12:45|235.69
23:12:46|235.67
23:12:47|235.71
23:12:48|235.7
23:12:49|235.7
23:12:50|235.75
23:12:51|235.75
23:12:52|235.75
23:12:53|235.74
23:12:54|235.74
23:12:55|235.72
23:12:56|235.67
23:12:58|235.65
23:12:59|235.59
23:13:00|235.59
23:13:00|235.59
23:13:02|235.55
23:13:04|235.6
23:13:05|235.6
23:13:06|235.61
23:13:06|235.6
23:13:07|235.54
23:13:08|235.57
23:13:10|235.62
23:13:10|235.67
23:13:12|235.68
23:13:12|235.71
23:13:13|235.74
23:13:15|235.69
23:13:16|235.7
23:13:16|235.7
23:13:18|235.7
23:13:18|235.68
23:13:20|235.7
23:13:21|235.7
23:13:22|235.71
23:13:23|235.7
23:13:24|235.75
23:13:25|235.75
23:13:26|235.81
23:13:27|235.88
23:13:28|235.99
23:13:29|235.91
23:13:30|235.91
23:13:31|235.87
23:13:32|235.86
23:13:33|235.87
23:13:34|235.84
23:13:35|235.83
23:13:36|235.79
23:13:37|235.79
23:13:38|235.75
23:13:40|235.74
23:13:40|235.74
23:13:41|235.78
23:13:42|235.8
23:13:43|235.79
23:13:44|235.79
23:13:46|235.77
23:13:46|235.77
23:13:48|235.78
23:13:48|235.77
23:13:50|235.78
23:13:51|235.78
23:13:51|235.78
23:13:52|235.8
23:13:53|235.77
23:13:55|235.76
23:13:56|235.77
23:13:58|235.77
23:13:58|235.75
23:13:59|235.75
23:14:00|235.75
23:14:01|235.75
23:14:02|235.74
23:14:04|235.71
23:14:05|235.67
23:14:07|235.7
23:14:08|235.7
23:14:09|235.69
23:14:10|235.8
23:14:11|235.81
23:14:12|235.81
23:14:13|235.81
23:14:14|235.76
23:14:15|235.8
23:14:16|235.8
23:14:17|235.81
23:14:19|235.82
23:14:21|235.85
23:14:21|235.9
23:14:22|235.9
23:14:23|235.9
23:14:24|235.87
23:14:26|235.87
23:14:27|235.91
23:14:28|235.89
23:14:29|235.94
23:14:30|235.93
23:14:31|235.93
23:14:32|235.93
23:14:33|235.93
23:14:35|235.9
23:14:35|235.9
23:14:36|235.98
23:14:38|235.99
23:14:39|235.98
23:14:40|235.95
23:14:41|236.06
23:14:42|236.06
23:14:43|236.06
23:14:44|236.
23:14:45|236.
23:14:46|235.98
23:14:47|235.98
23:14:49|236.01
23:14:49|236.
23:14:50|236.01
23:14:51|236.01
23:14:52|236.02
23:14:53|236.02
23:14:54|236.03
23:14:55|236.03
23:14:56|236.03
23:14:58|236.03
23:15:00|236.03
23:15:00|236.03
23:15:01|236.01
23:15:03|236.06
23:15:04|236.02
23:15:05|236.03
23:15:07|236.02
23:15:08|236.03
23:15:09|236.04
23:15:10|236.
23:15:11|236.
23:15:11|236.04
23:15:12|236.04
23:15:13|236.04
23:15:15|236.06
23:15:15|236.11
23:15:17|236.13
23:15:17|236.12
23:15:19|236.13
23:15:19|236.13
23:15:21|236.13
23:15:22|236.13
23:15:22|236.08
23:15:24|236.08
23:15:25|236.14
23:15:26|236.14
23:15:27|236.12
23:15:28|236.06
23:15:28|236.09
23:15:30|236.06
23:15:31|236.05
23:15:32|236.08
23:15:33|236.08
23:15:35|235.98
23:15:36|235.98
23:15:38|236.03
23:15:38|236.04
23:15:40|235.99
23:15:41|235.98
23:15:43|235.97
23:15:44|235.94
23:15:45|235.91
23:15:45|235.86
23:15:46|235.86
23:15:48|235.86
23:15:49|235.86
23:15:50|235.81
23:15:50|235.81
23:15:51|235.82
23:15:52|235.85
23:15:54|235.87
23:15:54|235.66
23:15:56|235.73
23:15:57|235.7
23:15:58|235.64
23:15:58|235.63
23:16:00|235.63
23:16:01|235.63
23:16:02|235.63
23:16:03|235.63
23:16:03|235.73
23:16:05|235.71
23:16:06|235.7
23:16:06|235.69
23:16:08|235.75
23:16:09|235.83
23:16:10|235.75
23:16:11|235.75
23:16:12|235.85
23:16:13|235.88
23:16:14|235.89
23:16:15|235.89
23:16:16|235.89
23:16:17|235.92
23:16:18|235.98
23:16:19|235.98
23:16:21|236.
23:16:21|236.
23:16:22|236.06
23:16:24|236.06
23:16:25|236.03
23:16:26|236.08
23:16:27|236.03
23:16:28|236.03
23:16:29|236.03
23:16:30|236.04
23:16:31|236.04
23:16:32|236.04
23:16:33|236.04
23:16:34|236.04
23:16:35|236.05
23:16:36|236.05
23:16:38|235.97
23:16:39|235.96
23:16:39|235.86
23:16:40|235.95
23:16:42|235.9
23:16:43|235.9
23:16:44|235.94
23:16:45|235.88
23:16:46|235.9
23:16:47|235.84
23:16:48|235.88
23:16:49|235.86
23:16:51|235.86
23:16:51|235.86
23:16:52|235.81
23:16:54|235.73
23:16:54|235.81
23:16:56|235.82
23:16:56|235.8
23:16:58|235.79
23:16:58|235.8
23:17:00|235.74
23:17:00|235.74
23:17:01|235.73
23:17:03|235.73
23:17:05|235.79
23:17:05|235.79
23:17:07|235.79
23:17:07|235.79
23:17:08|235.79
23:17:09|235.78
23:17:11|235.78
23:17:12|235.77
23:17:13|235.77
23:17:14|235.77
23:17:16|235.76
23:17:16|235.76
23:17:17|235.76
23:17:18|235.76
23:17:19|235.72
23:17:20|235.73
23:17:21|235.73
23:17:22|235.73
23:17:23|235.82
23:17:24|235.73
23:17:25|235.73
23:17:26|235.73
23:17:27|235.72
23:17:28|235.73
23:17:29|235.74
23:17:30|235.74
23:17:32|235.86
23:17:33|235.86
23:17:34|235.85
23:17:34|235.86
23:17:35|235.93
23:17:38|236.01
23:17:38|236.06
23:17:40|236.04
23:17:41|236.06
23:17:42|236.08
23:17:44|236.06
23:17:45|236.08
23:17:46|236.08
23:17:48|236.16
23:17:48|236.15
23:17:49|236.15
23:17:51|236.14
23:17:52|236.14
23:17:53|236.1
23:17:54|236.1
23:17:56|236.11
23:17:56|236.17
23:17:57|236.14
23:17:58|236.13
23:18:00|236.13
23:18:00|236.11
23:18:01|236.11
23:18:02|236.1
23:18:04|236.13
23:18:04|236.13
23:18:06|236.12
23:18:06|236.13
23:18:07|236.12
23:18:08|236.4
23:18:09|236.28
23:18:10|236.26
23:18:11|236.27
23:18:12|236.32
23:18:14|236.36
23:18:15|236.33
23:18:17|236.45
23:18:17|236.48
23:18:18|236.56
23:18:19|236.59
23:18:21|236.56
23:18:21|236.6
23:18:22|236.59
23:18:23|236.62
23:18:24|236.67
23:18:25|236.59
23:18:26|236.6
23:18:27|236.6
23:18:28|236.6
23:18:29|236.57
23:18:30|236.57
23:18:32|236.56
23:18:32|236.55
23:18:33|236.56
23:18:34|236.47
23:18:35|236.47
23:18:36|236.47
23:18:38|236.44
23:18:39|236.38
23:18:40|236.3
23:18:41|236.3
23:18:43|236.3
23:18:43|236.3
23:18:45|236.31
23:18:45|236.31
23:18:47|236.39
23:18:48|236.39
23:18:49|236.4
23:18:50|236.4
23:18:52|236.35
23:18:52|236.43
23:18:53|236.43
23:18:54|236.44
23:18:56|236.46
23:18:56|236.49
23:18:58|236.5
23:18:58|236.49
23:19:01|236.47
23:19:02|236.39
23:19:02|236.39
23:19:03|236.44
23:19:04|236.49
23:19:06|236.4
23:19:07|236.4
23:19:08|236.42
23:19:08|236.38
23:19:10|236.36
23:19:11|236.34
23:19:11|236.36
23:19:13|236.43
23:19:14|236.43
23:19:16|236.43
23:19:17|236.49
23:19:18|236.52
23:19:18|236.48
23:19:20|236.4
23:19:20|236.4
23:19:22|236.4
23:19:22|236.4
23:19:23|236.43
23:19:24|236.43
23:19:25|236.43
23:19:27|236.43
23:19:27|236.39
23:19:28|236.41
23:19:29|236.4
23:19:31|236.39
23:19:32|236.42
23:19:32|236.42
23:19:33|236.42
23:19:34|236.44
23:19:35|236.43
23:19:37|236.43
23:19:37|236.43
23:19:39|236.43
23:19:40|236.44
23:19:41|236.43
23:19:42|236.43
23:19:43|236.36
23:19:45|236.42
23:19:45|236.38
23:19:46|236.41
23:19:48|236.41
23:19:49|236.4
23:19:50|236.42
23:19:51|236.35
23:19:52|236.32
23:19:53|236.32
23:19:54|236.32
23:19:55|236.32
23:19:56|236.31
23:19:57|236.31
23:19:58|236.29
23:19:59|236.27
23:20:00|236.27
23:20:01|236.26
23:20:02|236.26
23:20:03|236.27
23:20:04|236.27
23:20:06|236.25
23:20:06|236.28
23:20:09|236.3
23:20:10|236.3
23:20:10|236.29
23:20:12|236.3
23:20:13|236.29
23:20:13|236.28
23:20:14|236.28
23:20:16|236.27
23:20:17|236.31
23:20:18|236.29
23:20:19|236.29
23:20:20|236.3
23:20:21|236.31
23:20:22|236.31
23:20:23|236.31
23:20:24|236.32
23:20:25|236.53
23:20:26|236.5
23:20:27|236.5
23:20:28|236.54
23:20:29|236.55
23:20:30|236.55
23:20:31|236.52
23:20:32|236.52
23:20:33|236.55
23:20:34|236.55
23:20:35|236.55
23:20:36|236.55
23:20:37|236.52
23:20:38|236.55
23:20:39|236.58
23:20:41|236.63
23:20:42|236.63
23:20:44|236.65
23:20:45|236.6
23:20:45|236.59
23:20:46|236.59
23:20:47|236.61
23:20:48|236.61
23:20:49|236.59
23:20:51|236.62
23:20:52|236.64
23:20:52|236.6
23:20:54|236.64
23:20:54|236.7
23:20:56|236.7
23:20:57|236.65
23:20:58|236.67
23:20:58|236.72
23:20:59|236.67
23:21:00|236.68
23:21:02|236.69
23:21:02|236.69
23:21:04|236.61
23:21:04|236.59
23:21:06|236.55
23:21:07|236.5
23:21:07|236.5
23:21:09|236.46
23:21:10|236.49
23:21:11|236.48
23:21:12|236.48
23:21:13|236.48
23:21:14|236.48
23:21:15|236.48
23:21:16|236.5
23:21:17|236.53
23:21:18|236.49
23:21:19|236.51
23:21:21|236.51
23:21:22|236.5
23:21:23|236.5
23:21:23|236.5
23:21:25|236.51
23:21:26|236.5
23:21:27|236.5
23:21:28|236.51
23:21:29|236.51
23:21:30|236.51
23:21:31|236.49
23:21:32|236.47
23:21:33|236.47
23:21:34|236.47
23:21:35|236.5
23:21:36|236.47
23:21:37|236.46
23:21:38|236.46
23:21:39|236.46
23:21:40|236.46
23:21:41|236.5
23:21:42|236.5
23:21:43|236.5
23:21:44|236.49
23:21:46|236.49
23:21:46|236.41
23:21:48|236.41
23:21:49|236.46
23:21:50|236.46
23:21:51|236.46
23:21:52|236.47
23:21:53|236.47
23:21:54|236.47
23:21:55|236.47
23:21:56|236.47
23:21:57|236.38
23:21:58|236.38
23:21:59|236.4
23:22:01|236.4
23:22:01|236.45
23:22:03|236.46
23:22:04|236.46
23:22:05|236.49
23:22:06|236.5
23:22:07|236.55
23:22:08|236.67
23:22:09|236.76
23:22:10|236.73
23:22:11|236.73
23:22:12|236.77
23:22:13|236.77
23:22:14|236.67
23:22:15|236.67
23:22:16|236.78
23:22:18|236.78
23:22:18|236.78
23:22:19|236.78
23:22:20|236.74
23:22:21|236.75
23:22:22|236.78
23:22:24|236.75
23:22:24|236.75
23:22:25|236.75
23:22:26|236.76
23:22:27|236.77
23:22:28|236.77
23:22:29|236.77
23:22:30|236.76
23:22:31|236.76
23:22:32|236.74
23:22:33|236.76
23:22:34|236.76
23:22:35|236.73
23:22:36|236.69
23:22:37|236.68
23:22:38|236.67
23:22:39|236.65
23:22:40|236.65
23:22:42|236.62
23:22:43|236.62
23:22:45|236.64
23:22:45|236.64
23:22:47|236.65
23:22:47|236.69
23:22:48|236.69
23:22:49|236.68
23:22:50|236.62
23:22:53|236.63
23:22:53|236.63
23:22:54|236.63
23:22:55|236.63
23:22:56|236.68
23:22:57|236.66
23:22:58|236.73
23:22:59|236.7
23:23:00|236.7
23:23:01|236.68
23:23:02|236.62
23:23:03|236.73
23:23:04|236.73
23:23:05|236.73
23:23:06|236.73
23:23:07|236.75
23:23:09|236.76
23:23:10|236.74
23:23:11|236.78
23:23:12|236.81
23:23:13|236.81
23:23:14|236.81
23:23:15|236.78
23:23:16|236.79
23:23:17|236.79
23:23:18|236.79
23:23:19|236.79
23:23:20|236.79
23:23:21|236.77
23:23:22|236.77
23:23:23|236.78
23:23:24|236.78
23:23:26|236.82
23:23:27|236.79
23:23:27|236.76
23:23:28|236.76
23:23:30|236.72
23:23:30|236.65
23:23:31|236.61
23:23:32|236.61
23:23:33|236.61
23:23:34|236.62
23:23:35|236.62
23:23:37|236.59
23:23:37|236.46
23:23:38|236.48
23:23:40|236.57
23:23:40|236.57
23:23:41|236.57
23:23:43|236.58
23:23:44|236.58
23:23:46|236.58
23:23:46|236.65
23:23:47|236.61
23:23:48|236.63
23:23:50|236.63
23:23:50|236.67
23:23:51|236.71
23:23:52|236.68
23:23:54|236.74
23:23:55|236.74
23:23:56|236.67
23:23:57|236.67
23:23:58|236.66
23:23:59|236.72
23:24:01|236.76
23:24:01|236.69
23:24:03|236.68
23:24:04|236.68
23:24:05|236.68
23:24:06|236.72
23:24:07|236.64
23:24:08|236.64
23:24:10|236.65
23:24:11|236.64
23:24:13|236.66
23:24:13|236.53
23:24:15|236.58
23:24:16|236.56
23:24:17|236.54
23:24:19|236.58
23:24:19|236.6
23:24:20|236.54
23:24:21|236.54
23:24:22|236.45
23:24:23|236.46
23:24:25|236.44
23:24:26|236.4
23:24:26|236.44
23:24:27|236.42
23:24:28|236.43
23:24:29|236.46
23:24:30|236.43
23:24:31|236.42
23:24:32|236.42
23:24:33|236.42
23:24:34|236.42
23:24:35|236.42
23:24:36|236.44
23:24:37|236.43
23:24:38|236.43
23:24:39|236.39
23:24:40|236.38
23:24:41|236.38
23:24:42|236.3
23:24:44|236.32
23:24:44|236.32
23:24:46|236.32
23:24:46|236.33
23:24:48|236.32
23:24:49|236.34
23:24:50|236.34
23:24:52|236.34
23:24:52|236.31
23:24:53|236.31
23:24:54|236.31
23:24:55|236.31
23:24:57|236.26
23:24:58|236.26
23:24:59|236.33
23:24:59|236.36
23:25:00|236.42
23:25:03|236.61
23:25:03|236.68
23:25:04|236.73
23:25:05|236.75
23:25:06|236.73
23:25:08|236.73
23:25:09|236.66
23:25:10|236.68
23:25:11|236.68
23:25:12|236.69
23:25:13|236.69
23:25:14|236.81
23:25:15|236.87
23:25:16|236.87
23:25:18|236.87
23:25:19|236.87
23:25:20|236.85
23:25:21|236.85
23:25:22|236.83
23:25:23|236.79
23:25:23|236.79
23:25:25|236.75
23:25:25|236.74
23:25:26|236.77
23:25:28|236.8
23:25:28|236.8
23:25:30|236.74
23:25:31|236.74
23:25:32|236.74
23:25:33|236.72
23:25:34|236.69
23:25:35|236.69
23:25:36|236.58
23:25:37|236.58
23:25:38|236.58
23:25:39|236.56
23:25:39|236.56
23:25:41|236.49
23:25:41|236.49
23:25:42|236.48
23:25:44|236.49
23:25:44|236.49
23:25:46|236.48
23:25:47|236.57
23:25:49|236.57
23:25:49|236.57
23:25:51|236.56
23:25:52|236.56
23:25:54|236.56
23:25:54|236.56
23:25:55|236.57
23:25:56|236.52
23:25:57|236.53
23:25:59|236.54
23:25:59|236.55
23:26:00|236.55
23:26:02|236.49
23:26:03|236.5
23:26:04|236.52
23:26:05|236.52
23:26:06|236.5
23:26:07|236.5
23:26:08|236.55
23:26:09|236.63
23:26:11|236.58
23:26:11|236.58
23:26:13|236.58
23:26:13|236.57
23:26:14|236.57
23:26:15|236.57
23:26:17|236.57
23:26:17|236.57
23:26:19|236.6
23:26:20|236.55
23:26:21|236.55
23:26:22|236.56
23:26:22|236.51
23:26:24|236.51
23:26:25|236.57
23:26:26|236.57
23:26:27|236.57
23:26:28|236.57
23:26:29|236.56
23:26:29|236.56
23:26:31|236.56
23:26:32|236.51
23:26:33|236.48
23:26:34|236.48
23:26:34|236.48
23:26:35|236.5
23:26:36|236.41
23:26:37|236.4
23:26:38|236.4
23:26:40|236.42
23:26:41|236.42
23:26:42|236.45
23:26:43|236.44
23:26:43|236.44
23:26:45|236.44
23:26:47|236.44
23:26:48|236.43
23:26:48|236.47
23:26:50|236.49
23:26:50|236.49
23:26:51|236.49
23:26:53|236.49
23:26:53|236.49
23:26:54|236.49
23:26:55|236.58
23:26:57|236.7
23:26:58|236.66
23:26:59|236.7
23:27:00|236.68
23:27:01|236.67
23:27:02|236.67
23:27:03|236.73
23:27:04|236.76
23:27:05|236.76
23:27:07|236.76
23:27:08|236.79
23:27:09|236.79
23:27:10|236.81
23:27:11|236.76
23:27:12|236.79
23:27:13|236.81
23:27:15|236.79
23:27:16|236.79
23:27:17|236.82
23:27:18|236.79
23:27:19|236.79
23:27:20|236.82
23:27:21|236.85
23:27:22|236.87
23:27:23|236.79
23:27:24|236.79
23:27:25|236.79
23:27:26|236.73
23:27:27|236.74
23:27:28|236.68
23:27:29|236.7
23:27:30|236.67
23:27:31|236.57
23:27:32|236.57
23:27:32|236.45
23:27:34|236.47
23:27:34|236.45
23:27:36|236.44
23:27:37|236.44
23:27:38|236.44
23:27:38|236.45
23:27:40|236.45
23:27:41|236.45
23:27:42|236.44
23:27:43|236.46
23:27:45|236.5
23:27:46|236.47
23:27:48|236.47
23:27:49|236.52
23:27:49|236.49
23:27:50|236.49
23:27:51|236.47
23:27:52|236.46
23:27:53|236.41
23:27:54|236.44
23:27:56|236.44
23:27:57|236.44
23:27:58|236.45
23:27:59|236.43
23:28:00|236.38
23:28:01|236.38
23:28:02|236.36
23:28:03|236.23
23:28:04|236.26
23:28:05|236.35
23:28:07|236.39
23:28:08|236.39
23:28:09|236.37
23:28:10|236.39
23:28:12|236.44
23:28:13|236.4
23:28:13|236.35
23:28:15|236.35
23:28:17|236.35
23:28:18|236.4
23:28:19|236.43
23:28:20|236.43
23:28:21|236.43
23:28:22|236.37
23:28:23|236.35
23:28:24|236.36
23:28:25|236.36
23:28:26|236.38
23:28:27|236.38
23:28:29|236.37
23:28:29|236.38
23:28:30|236.37
23:28:32|236.32
23:28:32|236.38
23:28:33|236.32
23:28:34|236.32
23:28:35|236.32
23:28:36|236.32
23:28:37|236.31
23:28:38|236.31
23:28:40|236.23
23:28:40|236.19
23:28:42|236.21
23:28:42|236.2
23:28:43|236.19
23:28:44|236.19
23:28:45|236.2
23:28:46|236.18
23:28:48|236.16
23:28:49|236.18
23:28:50|236.27
23:28:51|236.26
23:28:53|236.23
23:28:53|236.17
23:28:55|236.19
23:28:56|236.19
23:28:57|236.19
23:28:59|236.22
23:28:59|236.27
23:29:01|236.25
23:29:02|236.34
23:29:03|236.32
23:29:03|236.28
23:29:05|236.31
23:29:06|236.27
23:29:07|236.26
23:29:08|236.28
23:29:08|236.29
23:29:10|236.28
23:29:11|236.35
23:29:12|236.42
23:29:13|236.43
23:29:14|236.44
23:29:15|236.43
23:29:16|236.49
23:29:17|236.49
23:29:18|236.48
23:29:19|236.48
23:29:20|236.48
23:29:21|236.45
23:29:22|236.46
23:29:23|236.49
23:29:24|236.46
23:29:25|236.46
23:29:26|236.45
23:29:27|236.45
23:29:28|236.47
23:29:29|236.49
23:29:30|236.5
23:29:31|236.5
23:29:32|236.5
23:29:33|236.52
23:29:34|236.49
23:29:36|236.53
23:29:36|236.59
23:29:37|236.6
23:29:38|236.59
23:29:39|236.63
23:29:40|236.61
23:29:41|236.63
23:29:42|236.7
23:29:43|236.71
23:29:44|236.69
23:29:45|236.73
23:29:46|236.73
23:29:47|236.73
23:29:48|236.73
23:29:50|236.72
23:29:51|236.7
23:29:52|236.74
23:29:53|236.65
23:29:53|236.66
23:29:56|236.67
23:29:56|236.67
23:29:57|236.69
23:30:00|236.7
23:30:00|236.74
23:30:01|236.74
23:30:03|236.69
23:30:04|236.66
23:30:05|236.68
23:30:07|236.69
23:30:07|236.71
23:30:09|236.77
23:30:10|236.77
23:30:11|236.76
23:30:11|236.79
23:30:13|236.79
23:30:13|236.87
23:30:14|236.89
23:30:16|236.83
23:30:16|236.78
23:30:18|236.86
23:30:19|236.88
23:30:20|236.84
23:30:20|236.8
23:30:21|236.77
23:30:22|236.73
23:30:24|236.74
23:30:25|236.72
23:30:27|236.73
23:30:27|236.73
23:30:28|236.73
23:30:29|236.74
23:30:30|236.8
23:30:31|236.8
23:30:32|236.8
23:30:34|236.78
23:30:34|236.74
23:30:35|236.74
23:30:36|236.74
23:30:37|236.74
23:30:38|236.71
23:30:39|236.71
23:30:40|236.71
23:30:41|236.74
23:30:42|236.75
23:30:43|236.74
23:30:44|236.72
23:30:45|236.74
23:30:46|236.7
23:30:47|236.71
23:30:48|236.75
23:30:49|236.72
23:30:51|236.72
23:30:53|236.7
23:30:53|236.7
23:30:54|236.69
23:30:55|236.69
23:30:56|236.74
23:30:58|236.75
23:30:59|236.79
23:31:00|236.79
23:31:01|236.84
23:31:02|236.81
23:31:03|236.77
23:31:05|236.7
23:31:06|236.71
23:31:07|236.68
23:31:08|236.65
23:31:09|236.64
23:31:10|236.65
23:31:11|236.65
23:31:12|236.63
23:31:13|236.62
23:31:14|236.64
23:31:15|236.64
23:31:16|236.65
23:31:17|236.65
23:31:18|236.65
23:31:19|236.65
23:31:20|236.65
23:31:21|236.64
23:31:22|236.64
23:31:23|236.64
23:31:24|236.63
23:31:25|236.59
23:31:26|236.59
23:31:27|236.6
23:31:28|236.6
23:31:29|236.6
23:31:30|236.57
23:31:31|236.57
23:31:33|236.57
23:31:33|236.61
23:31:34|236.57
23:31:36|236.58
23:31:37|236.63
23:31:37|236.64
23:31:39|236.64
23:31:39|236.64
23:31:40|236.64
23:31:42|236.63
23:31:43|236.63
23:31:43|236.59
23:31:44|236.59
23:31:45|236.59
23:31:47|236.66
23:31:48|236.67
23:31:48|236.67
23:31:49|236.71
23:31:51|236.71
23:31:53|236.71
23:31:53|236.71
23:31:55|236.69
23:31:56|236.72
23:31:57|236.72
23:31:58|236.7
23:31:59|236.7
23:32:00|236.71
23:32:02|236.71
23:32:02|236.71
23:32:03|236.68
23:32:05|236.65
23:32:06|236.68
23:32:07|236.68
23:32:08|236.68
23:32:09|236.8
23:32:10|236.85
23:32:12|236.83
23:32:12|236.82
23:32:13|236.83
23:32:14|236.83
23:32:16|236.85
23:32:17|236.87
23:32:18|236.86
23:32:19|236.88
23:32:20|236.87
23:32:21|236.88
23:32:22|236.91
23:32:23|236.91
23:32:24|236.94
23:32:25|236.91
23:32:26|236.9
23:32:27|236.97
23:32:28|236.97
23:32:29|236.97
23:32:30|236.94
23:32:31|236.94
23:32:32|236.94
23:32:33|236.93
23:32:34|236.93
23:32:35|236.93
23:32:36|236.94
23:32:37|236.94
23:32:38|237.01
23:32:39|237.01
23:32:40|236.97
23:32:41|236.97
23:32:42|236.97
23:32:43|236.97
23:32:44|236.9
23:32:45|236.87
23:32:46|236.88
23:32:47|236.92
23:32:48|236.92
23:32:49|236.98
23:32:50|236.92
23:32:52|236.92
23:32:53|236.93
23:32:53|236.98
23:32:55|236.94
23:32:56|237.
23:32:57|237.01
23:32:58|237.18
23:32:59|237.18
23:33:00|237.18
23:33:01|237.23
23:33:03|237.3
23:33:03|237.3
23:33:05|237.32
23:33:05|237.36
23:33:06|237.34
23:33:08|237.34
23:33:10|237.4
23:33:11|237.41
23:33:12|237.48
23:33:13|237.47
23:33:14|237.54
23:33:15|237.54
23:33:16|237.54
23:33:17|237.6
23:33:18|237.62
23:33:19|237.59
23:33:20|237.58
23:33:21|237.54
23:33:22|237.59
23:33:23|237.59
23:33:24|237.59
23:33:25|237.52
23:33:26|237.53
23:33:27|237.45
23:33:28|237.48
23:33:29|237.43
23:33:30|237.42
23:33:31|237.38
23:33:32|237.36
23:33:33|237.34
23:33:34|237.36
23:33:35|237.3
23:33:36|237.37
23:33:37|237.41
23:33:38|237.43
23:33:39|237.47
23:33:40|237.37
23:33:41|237.42
23:33:42|237.5
23:33:43|237.52
23:33:44|237.55
23:33:45|237.48
23:33:46|237.5
23:33:47|237.5
23:33:48|237.51
23:33:49|237.59
23:33:50|237.59
23:33:51|237.6
23:33:52|237.6
23:33:53|237.52
23:33:54|237.57
23:33:56|237.55
23:33:56|237.47
23:33:58|237.49
23:33:59|237.49
23:34:00|237.57
23:34:01|237.53
23:34:02|237.53
23:34:03|237.58
23:34:05|237.59
23:34:06|237.62
23:34:07|237.69
23:34:08|237.72
23:34:08|237.72
23:34:10|237.73
23:34:11|237.71
23:34:12|237.72
23:34:13|237.72
23:34:14|237.73
23:34:15|237.73
23:34:16|237.79
23:34:17|237.78
23:34:18|237.82
23:34:19|237.81
23:34:20|237.72
23:34:21|237.82
23:34:23|237.82
23:34:23|237.8
23:34:25|237.8
23:34:25|237.8
23:34:27|237.75
23:34:27|237.72
23:34:28|237.78
23:34:29|237.8
23:34:30|237.82
23:34:31|237.77
23:34:32|237.77
23:34:34|237.74
23:34:35|237.71
23:34:35|237.71
23:34:36|237.72
23:34:37|237.72
23:34:39|237.88
23:34:39|237.9
23:34:41|237.88
23:34:42|237.9
23:34:42|237.88
23:34:43|237.88
23:34:44|237.87
23:34:45|237.93
23:34:46|237.94
23:34:47|237.9
23:34:48|237.94
23:34:49|237.93
23:34:51|237.95
23:34:51|237.93
23:34:53|237.94
23:34:54|237.98
23:34:54|237.93
23:34:56|237.89
23:34:57|237.88
23:34:58|237.86
23:35:00|237.83
23:35:00|237.78
23:35:01|237.81
23:35:02|237.82
23:35:03|237.81
23:35:04|237.82
23:35:05|237.83
23:35:07|237.87
23:35:08|237.86
23:35:09|237.84
23:35:10|237.73
23:35:11|237.78
23:35:12|237.75
23:35:13|237.84
23:35:14|237.78
23:35:15|237.81
23:35:16|237.81
23:35:18|237.87
23:35:19|237.88
23:35:19|237.83
23:35:20|237.88
23:35:21|237.89
23:35:23|237.88
23:35:24|237.87
23:35:25|237.89
23:35:26|237.89
23:35:27|237.84
23:35:28|237.91
23:35:29|237.87
23:35:30|237.83
23:35:31|237.83
23:35:32|237.9
23:35:33|237.9
23:35:34|237.86
23:35:35|237.86
23:35:36|237.91
23:35:38|237.9
23:35:38|237.96
23:35:39|237.92
23:35:41|237.89
23:35:41|237.88
23:35:42|237.88
23:35:43|237.88
23:35:44|237.86
23:35:45|237.89
23:35:46|237.88
23:35:48|237.86
23:35:49|237.85
23:35:49|237.88
23:35:50|237.88
23:35:51|237.78
23:35:52|237.76
23:35:54|237.76
23:35:54|237.72
23:35:56|237.75
23:35:58|237.73
23:35:59|237.72
23:35:59|237.73
23:36:00|237.68
23:36:02|237.57
23:36:03|237.54
23:36:04|237.54
23:36:05|237.57
23:36:06|237.56
23:36:08|237.55
23:36:09|237.55
23:36:11|237.54
23:36:11|237.57
23:36:12|237.63
23:36:13|237.58
23:36:14|237.56
23:36:15|237.6
23:36:16|237.63
23:36:17|237.62
23:36:18|237.63
23:36:19|237.57
23:36:20|237.51
23:36:21|237.58
23:36:22|237.54
23:36:23|237.56
23:36:24|237.55
23:36:26|237.55
23:36:26|237.58
23:36:27|237.59
23:36:28|237.61
23:36:29|237.63
23:36:31|237.7
23:36:31|237.77
23:36:32|237.8
23:36:33|237.77
23:36:34|237.74
23:36:35|237.76
23:36:36|237.72
23:36:37|237.65
23:36:38|237.66
23:36:39|237.66
23:36:40|237.65
23:36:41|237.66
23:36:42|237.69
23:36:43|237.71
23:36:44|237.71
23:36:45|237.71
23:36:46|237.78
23:36:47|237.71
23:36:48|237.71
23:36:49|237.71
23:36:50|237.73
23:36:51|237.75
23:36:52|237.74
23:36:53|237.74
23:36:54|237.73
23:36:56|237.65
23:36:56|237.65
23:36:58|237.69
23:36:58|237.72
23:37:00|237.72
23:37:01|237.72
23:37:01|237.72
23:37:03|237.72
23:37:04|237.72
23:37:05|237.69
23:37:06|237.69
23:37:07|237.71
23:37:08|237.7
23:37:10|237.7
23:37:11|237.73
23:37:12|237.8
23:37:13|237.76
23:37:15|237.76
23:37:15|237.8
23:37:16|237.82
23:37:17|237.85
23:37:18|237.81
23:37:19|237.78
23:37:20|237.78
23:37:21|237.78
23:37:22|237.75
23:37:23|237.75
23:37:24|237.71
23:37:25|237.75
23:37:26|237.75
23:37:27|237.74
23:37:28|237.8
23:37:29|237.81
23:37:30|237.82
23:37:31|237.81
23:37:32|237.79
23:37:33|237.69
23:37:34|237.69
23:37:35|237.69
23:37:36|237.69
23:37:37|237.7
23:37:38|237.7
23:37:39|237.51
23:37:40|237.43
23:37:42|237.44
23:37:42|237.46
23:37:43|237.49
23:37:44|237.49
23:37:45|237.49
23:37:46|237.5
23:37:47|237.53
23:37:48|237.52
23:37:49|237.52
23:37:50|237.42
23:37:52|237.58
23:37:52|237.58
23:37:53|237.49
23:37:54|237.48
23:37:55|237.53
23:37:57|237.48
23:37:58|237.5
23:37:59|237.59
23:38:00|237.59
23:38:01|237.66
23:38:02|237.63
23:38:03|237.58
23:38:04|237.5
23:38:05|237.48
23:38:06|237.48
23:38:07|237.48
23:38:08|237.48
23:38:09|237.48
23:38:10|237.48
23:38:11|237.49
23:38:12|237.43
23:38:13|237.38
23:38:14|237.38
23:38:15|237.38
23:38:16|237.37
23:38:17|237.4
23:38:18|237.34
23:38:19|237.25
23:38:20|237.2
23:38:21|237.24
23:38:22|237.23
23:38:23|237.14
23:38:24|237.11
23:38:25|237.07
23:38:26|237.08
23:38:27|237.12
23:38:28|237.12
23:38:29|237.13
23:38:30|237.13
23:38:31|237.15
23:38:32|237.16
23:38:33|237.22
23:38:34|237.27
23:38:35|237.27
23:38:36|237.29
23:38:37|237.34
23:38:38|237.34
23:38:39|237.34
23:38:40|237.27
23:38:41|237.33
23:38:42|237.29
23:38:43|237.22
23:38:44|237.18
23:38:45|237.2
23:38:46|237.2
23:38:47|237.21
23:38:48|237.2
23:38:49|237.14
23:38:50|237.15
23:38:51|237.17
23:38:52|237.16
23:38:53|237.09
23:38:54|237.09
23:38:55|237.12
23:38:56|237.17
23:38:57|237.17
23:38:59|237.15
23:38:59|237.15
23:39:01|237.11
23:39:02|237.1
23:39:03|237.08
23:39:04|237.62
23:39:06|237.49
23:39:06|237.54
23:39:08|237.51
23:39:09|237.38
23:39:09|237.44
23:39:11|237.48
23:39:11|237.48
23:39:12|237.49
23:39:14|237.52
23:39:15|237.5
23:39:17|237.45
23:39:17|237.45
23:39:18|237.53
23:39:20|237.53
23:39:21|237.51
23:39:21|237.55
23:39:23|237.58
23:39:23|237.59
23:39:24|237.62
23:39:26|237.62
23:39:27|237.62
23:39:27|237.61
23:39:29|237.62
23:39:29|237.65
23:39:31|237.67
23:39:31|237.65
23:39:33|237.68
23:39:33|237.66
23:39:35|237.67
23:39:36|237.67
23:39:36|237.72
23:39:37|237.76
23:39:38|237.76
23:39:39|237.76
23:39:40|237.77
23:39:42|237.76
23:39:42|237.75
23:39:43|237.67
23:39:44|237.74
23:39:45|237.73
23:39:46|237.73
23:39:47|237.73
23:39:48|237.73
23:39:49|237.69
23:39:50|237.69
23:39:51|237.69
23:39:52|237.69
23:39:53|237.67
23:39:55|237.65
23:39:55|237.7
23:39:57|237.7
23:39:57|237.6
23:39:59|237.6
23:39:59|237.55
23:40:01|237.55
23:40:02|237.52
23:40:03|237.53
23:40:04|237.53
23:40:05|237.57
23:40:06|237.57
23:40:08|237.58
23:40:09|237.58
23:40:10|237.58
23:40:11|237.58
23:40:12|237.57
23:40:13|237.54
23:40:14|237.52
23:40:15|237.52
23:40:16|237.52
23:40:17|237.52
23:40:18|237.53
23:40:19|237.53
23:40:20|237.53
23:40:21|237.53
23:40:22|237.52
23:40:23|237.52
23:40:24|237.51
23:40:25|237.51
23:40:26|237.51
23:40:27|237.5
23:40:28|237.51
23:40:29|237.52
23:40:30|237.51
23:40:31|237.51
23:40:32|237.56
23:40:33|237.58
23:40:34|237.52
23:40:35|237.52
23:40:36|237.5
23:40:37|237.51
23:40:38|237.51
23:40:39|237.5
23:40:40|237.5
23:40:42|237.51
23:40:42|237.5
23:40:44|237.51
23:40:44|237.51
23:40:46|237.51
23:40:46|237.54
23:40:48|237.53
23:40:49|237.53
23:40:49|237.49
23:40:50|237.49
23:40:52|237.49
23:40:52|237.47
23:40:54|237.4
23:40:54|237.41
23:40:56|237.4
23:40:56|237.38
23:40:58|237.36
23:40:59|237.36
23:41:00|237.37
23:41:02|237.38
23:41:03|237.46
23:41:04|237.35
23:41:06|237.45
23:41:07|237.42
23:41:08|237.41
23:41:08|237.48
23:41:09|237.46
23:41:11|237.45
23:41:12|237.43
23:41:13|237.43
23:41:14|237.43
23:41:15|237.39
23:41:15|237.37
23:41:18|237.38
23:41:18|237.38
23:41:20|237.38
23:41:20|237.36
23:41:22|237.37
23:41:22|237.37
23:41:23|237.35
23:41:24|237.31
23:41:25|237.31
23:41:26|237.38
23:41:27|237.43
23:41:28|237.43
23:41:30|237.43
23:41:30|237.34
23:41:31|237.34
23:41:32|237.38
23:41:33|237.37
23:41:34|237.35
23:41:35|237.36
23:41:36|237.36
23:41:38|237.36
23:41:38|237.37
23:41:39|237.35
23:41:40|237.29
23:41:41|237.3
23:41:42|237.3
23:41:43|237.26
23:41:44|237.25
23:41:45|237.17
23:41:46|237.23
23:41:47|237.23
23:41:48|237.29
23:41:49|237.29
23:41:51|237.25
23:41:51|237.32
23:41:52|237.32
23:41:53|237.43
23:41:54|237.41
23:41:55|237.44
23:41:56|237.46
23:41:57|237.46
23:41:58|237.46
23:41:59|237.47
23:42:01|237.41
23:42:02|237.41
23:42:03|237.34
23:42:04|237.62
23:42:05|237.61
23:42:06|237.53
23:42:07|237.62
23:42:08|237.55
23:42:10|237.55
23:42:11|237.49
23:42:12|237.56
23:42:12|237.56
23:42:13|237.51
23:42:15|237.59
23:42:16|237.57
23:42:17|237.52
23:42:18|237.49
23:42:19|237.43
23:42:20|237.45
23:42:21|237.43
23:42:22|237.47
23:42:23|237.47
23:42:24|237.38
23:42:25|237.3
23:42:26|237.3
23:42:27|237.3
23:42:28|237.35
23:42:29|237.35
23:42:30|237.36
23:42:31|237.33
23:42:32|237.3
23:42:33|237.3
23:42:35|237.3
23:42:36|237.27
23:42:37|237.36
23:42:37|237.36
23:42:39|237.34
23:42:40|237.34
23:42:40|237.3
23:42:42|237.3
23:42:42|237.35
23:42:43|237.31
23:42:44|237.32
23:42:46|237.33
23:42:47|237.33
23:42:47|237.34
23:42:48|237.45
23:42:49|237.44
23:42:50|237.46
23:42:51|237.48
23:42:52|237.49
23:42:53|237.49
23:42:55|237.49
23:42:55|237.43
23:42:56|237.43
23:42:57|237.38
23:42:58|237.37
23:42:59|237.37
23:43:01|237.26
23:43:02|237.28
23:43:03|237.28
23:43:04|237.28
23:43:05|237.27
23:43:07|237.25
23:43:08|237.38
23:43:09|237.38
23:43:10|237.35
23:43:11|237.3
23:43:12|237.3
23:43:13|237.3
23:43:14|237.3
23:43:15|237.29
23:43:16|237.27
23:43:17|237.23
23:43:18|237.2
23:43:20|237.21
23:43:21|237.17
23:43:22|237.15
23:43:23|237.13
23:43:24|237.12
23:43:25|237.12
23:43:26|237.13
23:43:27|237.16
23:43:27|237.16
23:43:28|237.15
23:43:30|237.16
23:43:30|237.16
23:43:32|237.16
23:43:32|237.12
23:43:33|237.13
23:43:35|237.17
23:43:36|237.15
23:43:37|237.15
23:43:38|237.15
23:43:39|237.18
23:43:40|237.17
23:43:40|237.14
23:43:42|237.14
23:43:42|237.19
23:43:44|237.19
23:43:45|237.19
23:43:46|237.19
23:43:46|237.19
23:43:47|237.18
23:43:48|237.18
23:43:49|237.15
23:43:50|237.15
23:43:52|237.15
23:43:52|237.26
23:43:53|237.31
23:43:54|237.31
23:43:55|237.31
23:43:57|237.34
23:43:57|237.36
23:43:58|237.38
23:43:59|237.38
23:44:01|237.46
23:44:01|237.46
23:44:03|237.54
23:44:04|237.54
23:44:06|237.48
23:44:07|237.44
23:44:08|237.45
23:44:09|237.47
23:44:10|237.5
23:44:11|237.41
23:44:12|237.39
23:44:13|237.45
23:44:15|237.38
23:44:15|237.38
23:44:17|237.39
23:44:18|237.3
23:44:19|237.32
23:44:20|237.28
23:44:21|237.27
23:44:22|237.24
23:44:23|237.25
23:44:23|237.25
23:44:24|237.33
23:44:26|237.34
23:44:27|237.35
23:44:28|237.35
23:44:29|237.35
23:44:29|237.35
23:44:31|237.33
23:44:31|237.29
23:44:33|237.31
23:44:34|237.28
23:44:35|237.3
23:44:36|237.3
23:44:37|237.25
23:44:38|237.28
23:44:38|237.27
23:44:40|237.27
23:44:41|237.27
23:44:41|237.21
23:44:42|237.21
23:44:44|237.21
23:44:45|237.21
23:44:45|237.25
23:44:46|237.27
23:44:47|237.27
23:44:49|237.26
23:44:49|237.21
23:44:51|237.21
23:44:51|237.2
23:44:52|237.2
23:44:54|237.18
23:44:54|237.18
23:44:56|237.18
23:44:57|237.12
23:44:58|237.15
23:44:58|237.15
23:44:59|237.13
23:45:00|237.13
23:45:01|237.12
23:45:03|237.23
23:45:04|237.21
23:45:06|237.21
23:45:06|237.26
23:45:08|237.24
23:45:09|237.32
23:45:09|237.32
23:45:12|237.19
23:45:12|237.18
23:45:14|237.21
23:45:15|237.18
23:45:15|237.18
23:45:16|237.14
23:45:18|237.12
23:45:18|237.04
23:45:19|237.04
23:45:20|237.1
23:45:21|237.16
23:45:22|237.12
23:45:23|237.18
23:45:25|237.19
23:45:26|237.19
23:45:27|237.18
23:45:28|237.28
23:45:29|237.2
23:45:30|237.2
23:45:31|237.17
23:45:32|237.11
23:45:33|237.17
23:45:34|237.18
23:45:35|237.17
23:45:36|237.18
23:45:37|237.13
23:45:38|237.17
23:45:39|237.17
23:45:40|237.17
23:45:41|237.21
23:45:42|237.44
23:45:43|237.44
23:45:44|237.36
23:45:45|237.36
23:45:46|237.34
23:45:47|237.35
23:45:48|237.42
23:45:49|237.35
23:45:50|237.35
23:45:51|237.35
23:45:52|237.32
23:45:53|237.35
23:45:54|237.36
23:45:55|237.36
23:45:56|237.43
23:45:57|237.33
23:45:58|237.37
23:45:59|237.37
23:46:00|237.36
23:46:01|237.36
23:46:02|237.34
23:46:03|237.35
23:46:04|237.35
23:46:06|237.37
23:46:06|237.37
23:46:08|237.34
23:46:10|237.46
23:46:11|237.5
23:46:12|237.48
23:46:13|237.47
23:46:15|237.44
23:46:16|237.42
23:46:17|237.43
23:46:17|237.43
23:46:18|237.43
23:46:19|237.46
23:46:21|237.47
23:46:21|237.47
23:46:23|237.37
23:46:24|237.4
23:46:25|237.4
23:46:26|237.35
23:46:27|237.35
23:46:28|237.34
23:46:29|237.36
23:46:30|237.36
23:46:30|237.37
23:46:32|237.36
23:46:33|237.36
23:46:33|237.38
23:46:34|237.38
23:46:36|237.38
23:46:37|237.38
23:46:38|237.47
23:46:39|237.47
23:46:39|237.47
23:46:41|237.43
23:46:42|237.43
23:46:43|237.43
23:46:43|237.45
23:46:44|237.45
23:46:46|237.44
23:46:47|237.45
23:46:48|237.46
23:46:49|237.46
23:46:50|237.43
23:46:51|237.42
23:46:52|237.37
23:46:53|237.35
23:46:54|237.41
23:46:55|237.4
23:46:56|237.4
23:46:57|237.35
23:46:58|237.34
23:46:59|237.32
23:47:00|237.32
23:47:00|237.32
23:47:02|237.32
23:47:02|237.31
23:47:04|237.31
23:47:04|237.32
23:47:07|237.34
23:47:07|237.31
23:47:09|237.34
23:47:11|237.27
23:47:12|237.25
23:47:13|237.24
23:47:15|237.23
23:47:15|237.18
23:47:16|237.15
23:47:17|237.15
23:47:18|237.12
23:47:19|237.07
23:47:20|237.07
23:47:21|237.07
23:47:22|237.03
23:47:23|237.02
23:47:24|237.04
23:47:25|237.04
23:47:26|237.03
23:47:27|236.95
23:47:28|236.97
23:47:29|236.97
23:47:30|236.97
23:47:31|236.96
23:47:33|236.96
23:47:34|236.97
23:47:34|236.99
23:47:35|236.96
23:47:36|236.94
23:47:37|236.94
23:47:38|236.93
23:47:39|236.93
23:47:40|236.93
23:47:41|236.94
23:47:42|237.03
23:47:43|237.07
23:47:44|237.19
23:47:45|237.24
23:47:46|237.25
23:47:47|237.21
23:47:48|237.17
23:47:49|237.17
23:47:50|237.17
23:47:51|237.17
23:47:52|237.18
23:47:53|237.15
23:47:54|237.15
23:47:55|237.15
23:47:56|237.15
23:47:57|237.15
23:47:58|237.24
23:47:59|237.19
23:48:00|237.15
23:48:01|237.15
23:48:02|237.17
23:48:04|237.13
23:48:04|237.13
23:48:05|237.13
23:48:07|237.17
23:48:09|237.13
23:48:10|237.13
23:48:11|237.17
23:48:13|237.11
23:48:14|237.11
23:48:15|237.11
23:48:17|237.1
23:48:17|237.11
23:48:19|237.06
23:48:20|237.03
23:48:21|237.03
23:48:23|237.03
23:48:24|237.03
23:48:24|237.04
23:48:25|237.04
23:48:26|237.05
23:48:27|237.05
23:48:28|237.18
23:48:30|237.17
23:48:31|237.17
23:48:32|237.11
23:48:33|237.11
23:48:34|237.16
23:48:35|237.16
23:48:36|237.15
23:48:37|237.13
23:48:38|237.18
23:48:39|237.12
23:48:40|237.12
23:48:41|237.1
23:48:42|237.08
23:48:43|237.09
23:48:44|237.11
23:48:45|237.11
23:48:46|237.11
23:48:47|237.11
23:48:48|237.11
23:48:49|237.07
23:48:50|237.07
23:48:51|237.07
23:48:52|237.07
23:48:53|237.13
23:48:54|237.07
23:48:55|237.07
23:48:56|237.07
23:48:57|237.07
23:48:58|237.08
23:48:59|237.11
23:49:00|237.1
23:49:01|237.12
23:49:02|237.11
23:49:03|237.11
23:49:04|237.07
23:49:05|237.07
23:49:06|237.07
23:49:07|237.08
23:49:09|237.08
23:49:10|237.08
23:49:11|237.1
23:49:12|237.08
23:49:14|237.03
23:49:15|237.01
23:49:16|237.01
23:49:17|237.02
23:49:19|236.98
23:49:19|236.98
23:49:21|236.99
23:49:22|237.02
23:49:22|236.96
23:49:23|236.99
23:49:24|236.99
23:49:26|236.99
23:49:27|236.97
23:49:28|236.92
23:49:28|236.9
23:49:30|236.89
23:49:30|236.9
23:49:31|236.89
23:49:32|236.89
23:49:34|236.89
23:49:35|236.9
23:49:35|236.88
23:49:37|236.89
23:49:37|236.91
23:49:39|236.89
23:49:39|236.89
23:49:40|236.89
23:49:41|236.9
23:49:42|236.9
23:49:43|236.92
23:49:44|236.93
23:49:45|236.96
23:49:46|236.88
23:49:47|236.9
23:49:49|236.93
23:49:49|236.87
23:49:51|236.86
23:49:51|236.86
23:49:52|236.84
23:49:53|236.84
23:49:55|236.85
23:49:55|236.85
23:49:57|236.85
23:49:57|236.83
23:49:58|236.82
23:49:59|236.84
23:50:00|236.88
23:50:01|236.88
23:50:03|236.85
23:50:03|236.86
23:50:05|236.83
23:50:06|236.83
23:50:07|236.86
23:50:07|236.83
23:50:10|236.84
23:50:10|236.84
23:50:12|236.82
23:50:14|236.81
23:50:14|236.81
23:50:15|236.81
23:50:17|236.8
23:50:18|236.81
23:50:19|236.8
23:50:21|236.81
23:50:21|236.8
23:50:23|236.81
23:50:24|236.81
23:50:24|236.81
23:50:26|236.83
23:50:27|236.83
23:50:28|236.83
23:50:28|236.83
23:50:29|236.84
23:50:31|236.84
23:50:31|236.83
23:50:32|236.83
23:50:33|236.84
23:50:35|236.85
23:50:35|236.85
23:50:36|236.86
23:50:37|236.9
23:50:38|236.9
23:50:39|236.87
23:50:41|236.87
23:50:42|236.91
23:50:43|236.91
23:50:45|237.01
23:50:45|236.97
23:50:46|236.97
23:50:47|236.99
23:50:48|236.98
23:50:49|236.97
23:50:50|236.96
23:50:51|236.99
23:50:53|237.04
23:50:53|237.04
23:50:55|237.05
23:50:55|237.04
23:50:56|237.
23:50:58|237.
23:50:59|237.02
23:51:00|237.
23:51:00|237.03
23:51:02|237.03
23:51:03|237.03
23:51:04|237.01
23:51:05|236.96
23:51:06|236.93
23:51:07|236.93
23:51:09|236.93
23:51:10|236.93
23:51:11|236.95
23:51:13|236.92
23:51:14|236.92
23:51:15|236.93
23:51:16|236.93
23:51:17|236.93
23:51:17|236.88
23:51:19|236.88
23:51:19|236.9
23:51:20|236.9
23:51:22|236.88
23:51:22|236.8
23:51:23|236.81
23:51:25|236.78
23:51:26|236.69
23:51:27|236.73
23:51:28|236.71
23:51:29|236.75
23:51:30|236.75
23:51:31|236.71
23:51:32|236.71
23:51:33|236.71
23:51:34|236.76
23:51:35|236.77
23:51:36|236.83
23:51:38|236.85
23:51:38|236.85
23:51:39|236.83
23:51:40|236.83
23:51:41|237.02
23:51:42|237.01
23:51:44|237.02
23:51:44|236.99
23:51:45|237.06
23:51:47|237.16
23:51:47|237.16
23:51:48|237.16
23:51:49|237.15
23:51:50|237.16
23:51:51|237.16
23:51:53|237.07
23:51:54|237.07
23:51:55|237.06
23:51:56|237.03
23:51:57|237.03
23:51:58|236.96
23:51:59|236.96
23:52:00|236.92
23:52:01|236.94
23:52:02|236.97
23:52:03|236.94
23:52:04|236.94
23:52:05|236.85
23:52:07|236.77
23:52:07|236.72
23:52:08|236.74
23:52:10|236.71
23:52:11|236.71
23:52:13|236.74
23:52:14|236.74
23:52:14|236.73
23:52:17|236.67
23:52:18|236.7
23:52:18|236.68
23:52:20|236.66
23:52:20|236.66
23:52:22|236.67
23:52:23|236.66
23:52:24|236.66
23:52:25|236.65
23:52:25|236.65
23:52:27|236.65
23:52:28|236.65
23:52:29|236.66
23:52:31|236.66
23:52:31|236.67
23:52:33|236.67
23:52:34|236.67
23:52:34|236.67
23:52:36|236.65
23:52:37|236.66
23:52:38|236.66
23:52:38|236.66
23:52:39|236.64
23:52:41|236.59
23:52:42|236.6
23:52:42|236.7
23:52:44|236.68
23:52:45|236.65
23:52:46|236.65
23:52:47|236.65
23:52:48|236.65
23:52:48|236.65
23:52:49|236.66
23:52:51|236.66
23:52:52|236.66
23:52:53|236.65
23:52:54|236.65
23:52:55|236.67
23:52:55|236.69
23:52:57|236.69
23:52:58|236.69
23:52:59|236.69
23:53:01|236.66
23:53:01|236.67
23:53:02|236.68
23:53:03|236.68
23:53:05|236.65
23:53:06|236.66
23:53:07|236.65
23:53:08|236.77
23:53:09|236.74
23:53:10|236.73
23:53:12|236.74
23:53:13|236.79
23:53:15|236.79
23:53:16|236.7
23:53:17|236.77
23:53:18|236.82
23:53:19|236.83
23:53:20|237.03
23:53:21|237.
23:53:22|236.95
23:53:23|236.9
23:53:24|236.88
23:53:25|236.82
23:53:26|236.83
23:53:27|236.82
23:53:28|236.82
23:53:29|236.78
23:53:31|236.72
23:53:31|236.69
23:53:32|236.69
23:53:33|236.62
23:53:35|236.64
23:53:36|236.58
23:53:36|236.6
23:53:37|236.6
23:53:39|236.62
23:53:40|236.6
23:53:40|236.52
23:53:42|236.52
23:53:42|236.56
23:53:43|236.56
23:53:44|236.55
23:53:46|236.55
23:53:46|236.55
23:53:47|236.55
23:53:49|236.56
23:53:50|236.61
23:53:50|236.57
23:53:51|236.55
23:53:52|236.59
23:53:53|236.59
23:53:54|236.59
23:53:55|236.52
23:53:56|236.52
23:53:58|236.57
23:53:58|236.57
23:54:00|236.57
23:54:00|236.56
23:54:01|236.58
23:54:03|236.58
23:54:03|236.58
23:54:04|236.56
23:54:06|236.54
23:54:06|236.5
23:54:07|236.55
23:54:09|236.52
23:54:10|236.52
23:54:11|236.5
23:54:12|236.5
23:54:14|236.59
23:54:15|236.63
23:54:16|236.6
23:54:17|236.65
23:54:19|236.62
23:54:20|236.66
23:54:22|236.68
23:54:23|236.64
23:54:24|236.63
23:54:24|236.65
23:54:25|236.64
23:54:27|236.64
23:54:28|236.63
23:54:29|236.62
23:54:30|236.53
23:54:30|236.51
23:54:31|236.49
23:54:33|236.5
23:54:33|236.49
23:54:34|236.5
23:54:36|236.49
23:54:36|236.5
23:54:37|236.5
23:54:38|236.5
23:54:39|236.5
23:54:41|236.56
23:54:41|236.58
23:54:43|236.55
23:54:44|236.58
23:54:44|236.52
23:54:45|236.51
23:54:47|236.52
23:54:48|236.52
23:54:49|236.52
23:54:50|236.52
23:54:50|236.52
23:54:51|236.54
23:54:52|236.54
23:54:54|236.54
23:54:54|236.54
23:54:55|236.52
23:54:56|236.52
23:54:58|236.53
23:54:58|236.54
23:54:59|236.54
23:55:00|236.5
23:55:01|236.53
23:55:03|236.53
23:55:03|236.53
23:55:05|236.52
23:55:06|236.5
23:55:07|236.52
23:55:08|236.49
23:55:08|236.49
23:55:09|236.49
23:55:11|236.46
23:55:11|236.46
23:55:12|236.47
23:55:14|236.46
23:55:16|236.46
23:55:17|236.43
23:55:18|236.34
23:55:19|236.33
23:55:20|236.36
23:55:21|236.36
23:55:23|236.35
23:55:25|236.35
23:55:25|236.33
23:55:26|236.34
23:55:28|236.34
23:55:28|236.34
23:55:30|236.33
23:55:31|236.33
23:55:32|236.32
23:55:33|236.47
23:55:34|236.4
23:55:35|236.39
23:55:36|236.38
23:55:37|236.39
23:55:38|236.44
23:55:39|236.4
23:55:40|236.42
23:55:42|236.39
23:55:43|236.37
23:55:44|236.37
23:55:45|236.37
23:55:46|236.36
23:55:47|236.36
23:55:48|236.36
23:55:49|236.37
23:55:50|236.4
23:55:52|236.38
23:55:52|236.39
23:55:53|236.4
23:55:54|236.4
23:55:55|236.4
23:55:56|236.45
23:55:57|236.47
23:55:58|236.47
23:55:59|236.46
23:56:00|236.46
23:56:01|236.46
23:56:02|236.46
23:56:03|236.43
23:56:04|236.43
23:56:05|236.44
23:56:06|236.44
23:56:07|236.44
23:56:08|236.44
23:56:09|236.44
23:56:10|236.44
23:56:11|236.44
23:56:12|236.44
23:56:13|236.44
23:56:15|236.48
23:56:16|236.44
23:56:17|236.44
23:56:18|236.44
23:56:19|236.44
23:56:20|236.44
23:56:21|236.43
23:56:22|236.41
23:56:23|236.41
23:56:24|236.4
23:56:25|236.39
23:56:27|236.45
23:56:28|236.44
23:56:29|236.45
23:56:30|236.45
23:56:30|236.44
23:56:32|236.44
23:56:33|236.44
23:56:34|236.45
23:56:34|236.45
23:56:35|236.45
23:56:36|236.45
23:56:37|236.45
23:56:39|236.45
23:56:39|236.45
23:56:41|236.45
23:56:42|236.44
23:56:42|236.45
23:56:43|236.45
23:56:44|236.45
23:56:45|236.44
23:56:47|236.44
23:56:47|236.44
23:56:48|236.44
23:56:49|236.44
23:56:50|236.45
23:56:51|236.44
23:56:52|236.44
23:56:54|236.44
23:56:55|236.45
23:56:55|236.47
23:56:57|236.45
23:56:57|236.44
23:56:58|236.44
23:56:59|236.44
23:57:00|236.44
23:57:01|236.38
23:57:02|236.38
23:57:04|236.41
23:57:05|236.41
23:57:06|236.41
23:57:07|236.36
23:57:07|236.37
23:57:08|236.41
23:57:10|236.44
23:57:11|236.44
23:57:12|236.43
23:57:12|236.44
23:57:13|236.48
23:57:14|236.48
23:57:17|236.48
23:57:17|236.46
23:57:19|236.49
23:57:21|236.03
23:57:22|236.13
23:57:23|236.19
23:57:24|236.24
23:57:25|236.21
23:57:26|236.24
23:57:27|236.25
23:57:28|236.19
23:57:29|236.19
23:57:30|236.2
23:57:32|236.19
23:57:33|236.22
23:57:34|236.19
23:57:35|236.19
23:57:36|236.18
23:57:37|236.19
23:57:38|236.14
23:57:39|236.14
23:57:40|236.13
23:57:41|236.15
23:57:42|235.99
23:57:43|236.06
23:57:44|236.05
23:57:45|236.06
23:57:46|236.13
23:57:47|236.07
23:57:49|236.09
23:57:49|236.14
23:57:51|236.11
23:57:52|236.11
23:57:53|236.11
23:57:54|236.12
23:57:55|236.12
23:57:56|236.11
23:57:57|236.11
23:57:58|236.12
23:57:59|236.12
23:58:00|236.12
23:58:01|236.12
23:58:02|236.05
23:58:03|236.05
23:58:04|236.05
23:58:05|236.08
23:58:06|236.07
23:58:08|236.06
23:58:08|236.06
23:58:10|236.04
23:58:11|236.1
23:58:12|236.06
23:58:13|236.06
23:58:14|236.08
23:58:15|236.08
23:58:16|236.08
23:58:18|236.08
23:58:19|236.07
23:58:20|236.05
23:58:22|236.05
23:58:23|236.
23:58:23|236.
23:58:25|235.99
23:58:26|235.98
23:58:27|235.98
23:58:29|235.91
23:58:29|235.9
23:58:31|235.95
23:58:32|235.93
23:58:33|235.92
23:58:34|235.89
23:58:34|235.89
23:58:35|235.9
23:58:37|235.9
23:58:37|235.88
23:58:39|235.88
23:58:39|235.89
23:58:40|235.89
23:58:41|235.94
23:58:42|235.95
23:58:44|235.98
23:58:44|235.95
23:58:45|235.92
23:58:46|235.9
23:58:48|235.97
23:58:48|235.98
23:58:50|235.98
23:58:50|236.02
23:58:52|236.06
23:58:53|236.09
23:58:54|236.09
23:58:55|236.09
23:58:56|235.98
23:58:57|235.94
23:58:58|235.99
23:58:59|235.97
23:59:00|235.91
23:59:01|235.95
23:59:02|235.95
23:59:03|235.91
23:59:04|235.91
23:59:05|235.92
23:59:06|235.88
23:59:07|235.91
23:59:08|235.87
23:59:09|235.89
23:59:10|235.9
23:59:11|235.92
23:59:12|235.93
23:59:13|235.89
23:59:14|235.93
23:59:15|235.92
23:59:16|235.96
23:59:17|235.96
23:59:19|235.97
23:59:20|235.93
23:59:21|235.93
23:59:23|235.9
23:59:24|235.9
23:59:25|235.9
23:59:27|235.9
23:59:28|235.84
23:59:28|235.84
23:59:30|235.85
23:59:31|235.85
23:59:32|236.08
23:59:33|236.13
23:59:34|236.13
23:59:35|236.11
23:59:36|236.11
23:59:37|236.17
23:59:38|236.17
23:59:39|236.17
23:59:40|236.17
23:59:41|236.17
23:59:42|236.17
23:59:43|236.1
23:59:44|236.09
23:59:45|236.11
23:59:46|236.16
23:59:47|236.12
23:59:48|236.11
23:59:49|236.11
23:59:50|236.11
23:59:51|236.13
23:59:52|236.11
23:59:53|236.1
23:59:54|236.14
23:59:55|236.14
23:59:56|236.1
23:59:57|236.12
23:59:58|236.08
23:59:59|236.06