00:00:00|5689.7
00:00:01|5689.7
00:00:02|5689.7
00:00:03|5689.7
00:00:05|5689.7
00:00:05|5689.7
00:00:08|5689.7
00:00:08|5689.7
00:00:09|5689.7
00:00:10|5689.7
00:00:11|5689.7
00:00:12|5689.7
00:00:14|5689.7
00:00:15|5689.7
00:00:16|5689.7
00:00:17|5689.7
00:00:18|5689.7
00:00:20|5689.7
00:00:20|5689.7
00:00:21|5689.7
00:00:22|5689.7
00:00:23|5689.7
00:00:24|5689.7
00:00:25|5689.7
00:00:26|5689.7
00:00:27|5689.7
00:00:29|5689.7
00:00:29|5689.7
00:00:31|5689.7
00:00:32|5689.7
00:00:34|5689.7
00:00:34|5689.7
00:00:35|5689.7
00:00:37|5689.7
00:00:37|5689.7
00:00:38|5689.7
00:00:39|5689.7
00:00:40|5689.7
00:00:41|5689.7
00:00:42|5689.7
00:00:44|5689.7
00:00:45|5689.7
00:00:45|5689.7
00:00:47|5689.7
00:00:48|5689.7
00:00:49|5689.7
00:00:50|5689.7
00:00:51|5689.7
00:00:52|5689.7
00:00:53|5689.7
00:00:54|5689.7
00:00:55|5689.7
00:00:56|5689.7
00:00:58|5689.7
00:00:58|5689.7
00:01:00|5689.7
00:01:00|5673.2
00:01:02|5673.2
00:01:03|5671.9
00:01:04|5671.9
00:01:05|5671.9
00:01:06|5671.9
00:01:07|5671.9
00:01:08|5671.9
00:01:09|5671.9
00:01:10|5671.9
00:01:12|5671.9
00:01:12|5671.9
00:01:13|5671.9
00:01:15|5671.9
00:01:16|5671.9
00:01:18|5671.9
00:01:19|5671.9
00:01:20|5671.9
00:01:22|5671.2
00:01:23|5670.
00:01:24|5670.
00:01:25|5670.
00:01:26|5670.
00:01:27|5670.
00:01:28|5670.
00:01:29|5670.
00:01:30|5670.
00:01:31|5670.
00:01:32|5670.
00:01:34|5670.
00:01:35|5670.
00:01:36|5670.
00:01:36|5670.
00:01:38|5670.
00:01:39|5670.
00:01:40|5666.
00:01:41|5666.
00:01:41|5666.
00:01:43|5666.
00:01:44|5666.
00:01:45|5666.
00:01:46|5666.
00:01:47|5666.
00:01:48|5666.
00:01:50|5666.
00:01:50|5666.
00:01:51|5666.
00:01:52|5666.
00:01:54|5666.
00:01:55|5666.
00:01:55|5666.
00:01:56|5666.
00:01:57|5666.
00:01:58|5666.
00:01:59|5666.
00:02:01|5666.
00:02:02|5666.
00:02:03|5666.
00:02:04|5666.
00:02:05|5666.
00:02:05|5666.
00:02:07|5666.
00:02:08|5666.
00:02:09|5666.
00:02:09|5666.
00:02:10|5666.
00:02:12|5666.
00:02:13|5666.
00:02:14|5666.
00:02:16|5666.
00:02:18|5666.
00:02:18|5666.
00:02:19|5666.
00:02:21|5666.
00:02:22|5666.
00:02:23|5666.
00:02:24|5666.
00:02:25|5666.
00:02:26|5666.
00:02:27|5666.
00:02:28|5666.
00:02:29|5666.
00:02:31|5666.
00:02:32|5666.
00:02:33|5666.
00:02:34|5666.
00:02:35|5666.
00:02:36|5666.
00:02:37|5666.
00:02:38|5670.8
00:02:40|5670.8
00:02:40|5670.8
00:02:41|5670.8
00:02:42|5670.8
00:02:43|5670.8
00:02:44|5670.8
00:02:45|5670.8
00:02:46|5670.8
00:02:47|5670.8
00:02:48|5670.8
00:02:49|5670.8
00:02:51|5670.8
00:02:51|5670.8
00:02:52|5670.8
00:02:54|5670.8
00:02:55|5670.8
00:02:56|5670.8
00:02:57|5670.8
00:02:58|5670.8
00:02:58|5670.8
00:02:59|5670.8
00:03:01|5670.8
00:03:02|5670.8
00:03:02|5670.8
00:03:04|5670.8
00:03:05|5670.8
00:03:06|5670.8
00:03:07|5670.8
00:03:08|5670.8
00:03:09|5670.
00:03:10|5670.
00:03:11|5670.
00:03:11|5672.1
00:03:13|5672.1
00:03:14|5670.
00:03:15|5670.
00:03:17|5670.
00:03:18|5670.
00:03:19|5670.
00:03:20|5670.
00:03:21|5670.
00:03:22|5670.
00:03:24|5670.
00:03:25|5670.
00:03:26|5670.
00:03:26|5670.
00:03:27|5670.
00:03:29|5670.
00:03:30|5670.
00:03:30|5670.
00:03:32|5670.
00:03:33|5670.
00:03:34|5670.
00:03:35|5670.
00:03:36|5670.
00:03:38|5670.
00:03:39|5670.
00:03:39|5670.
00:03:41|5670.
00:03:41|5670.
00:03:43|5670.
00:03:44|5670.
00:03:45|5670.
00:03:45|5670.
00:03:47|5670.
00:03:48|5670.
00:03:49|5670.
00:03:50|5670.
00:03:50|5670.
00:03:52|5670.
00:03:53|5670.
00:03:54|5670.
00:03:55|5670.
00:03:56|5670.
00:03:57|5670.
00:03:57|5670.
00:03:58|5670.
00:04:00|5670.
00:04:02|5670.
00:04:02|5670.
00:04:04|5670.
00:04:05|5670.
00:04:05|5670.
00:04:07|5670.
00:04:07|5670.
00:04:09|5670.
00:04:10|5670.
00:04:11|5670.
00:04:11|5670.
00:04:13|5670.
00:04:14|5670.
00:04:16|5670.
00:04:17|5670.
00:04:17|5670.
00:04:19|5670.
00:04:20|5670.
00:04:21|5670.
00:04:22|5670.
00:04:23|5670.
00:04:24|5670.
00:04:25|5670.
00:04:25|5670.
00:04:26|5670.
00:04:28|5670.
00:04:29|5670.
00:04:30|5670.
00:04:31|5670.
00:04:32|5670.
00:04:33|5670.
00:04:34|5670.
00:04:35|5670.
00:04:36|5670.
00:04:37|5670.
00:04:38|5670.
00:04:39|5670.
00:04:40|5670.
00:04:41|5670.
00:04:42|5670.
00:04:43|5670.
00:04:44|5670.
00:04:45|5670.
00:04:46|5670.
00:04:48|5670.
00:04:48|5670.
00:04:49|5670.
00:04:50|5670.
00:04:51|5670.
00:04:52|5670.
00:04:53|5670.
00:04:54|5670.
00:04:55|5670.
00:04:56|5670.
00:04:58|5670.
00:04:59|5670.
00:04:59|5670.
00:05:00|5670.
00:05:01|5670.
00:05:02|5670.
00:05:04|5670.
00:05:05|5670.
00:05:06|5670.
00:05:07|5664.3
00:05:08|5664.3
00:05:09|5664.3
00:05:10|5665.9
00:05:11|5665.9
00:05:12|5665.9
00:05:13|5665.9
00:05:14|5665.9
00:05:15|5665.9
00:05:17|5665.9
00:05:17|5665.9
00:05:19|5665.9
00:05:20|5665.9
00:05:22|5665.9
00:05:23|5665.9
00:05:24|5665.9
00:05:25|5665.9
00:05:26|5665.9
00:05:27|5665.9
00:05:28|5665.9
00:05:30|5665.9
00:05:30|5665.9
00:05:31|5665.9
00:05:32|5665.9
00:05:33|5665.9
00:05:34|5665.9
00:05:35|5665.9
00:05:37|5669.9
00:05:38|5670.
00:05:39|5670.
00:05:40|5670.
00:05:41|5670.
00:05:42|5670.
00:05:43|5670.
00:05:44|5670.
00:05:45|5670.
00:05:46|5670.
00:05:47|5670.
00:05:48|5670.
00:05:49|5670.
00:05:50|5670.
00:05:51|5670.
00:05:52|5670.
00:05:53|5670.
00:05:54|5670.
00:05:55|5670.
00:05:57|5670.
00:05:58|5670.
00:05:58|5670.
00:05:59|5670.
00:06:00|5670.
00:06:01|5670.
00:06:02|5670.
00:06:04|5670.
00:06:04|5670.
00:06:06|5670.
00:06:07|5670.
00:06:08|5670.
00:06:08|5670.
00:06:10|5670.
00:06:11|5670.
00:06:12|5670.
00:06:13|5670.
00:06:14|5670.
00:06:15|5670.
00:06:17|5670.
00:06:19|5670.
00:06:20|5670.
00:06:21|5670.
00:06:22|5670.
00:06:24|5670.
00:06:25|5670.
00:06:25|5670.
00:06:26|5670.
00:06:28|5669.5
00:06:29|5669.5
00:06:29|5669.5
00:06:31|5669.5
00:06:32|5669.5
00:06:32|5669.5
00:06:34|5669.5
00:06:34|5669.5
00:06:37|5669.5
00:06:37|5669.5
00:06:39|5669.5
00:06:40|5669.5
00:06:41|5669.5
00:06:42|5669.5
00:06:43|5669.5
00:06:44|5669.5
00:06:45|5669.5
00:06:46|5669.5
00:06:47|5669.5
00:06:48|5669.5
00:06:49|5669.5
00:06:50|5669.5
00:06:51|5669.5
00:06:52|5669.5
00:06:53|5669.5
00:06:54|5669.5
00:06:55|5669.5
00:06:56|5669.5
00:06:57|5669.5
00:06:58|5669.5
00:07:00|5669.5
00:07:00|5669.5
00:07:01|5669.5
00:07:03|5669.5
00:07:03|5669.5
00:07:04|5669.5
00:07:05|5669.5
00:07:06|5669.5
00:07:08|5669.5
00:07:09|5669.5
00:07:10|5669.5
00:07:10|5669.5
00:07:11|5669.5
00:07:12|5669.5
00:07:14|5669.5
00:07:14|5669.5
00:07:15|5669.5
00:07:17|5669.5
00:07:19|5669.5
00:07:19|5669.5
00:07:20|5669.5
00:07:21|5669.5
00:07:22|5669.5
00:07:23|5669.5
00:07:24|5669.5
00:07:26|5669.5
00:07:26|5669.5
00:07:28|5669.5
00:07:29|5669.5
00:07:30|5669.5
00:07:31|5669.5
00:07:32|5669.5
00:07:33|5669.5
00:07:34|5669.5
00:07:35|5669.5
00:07:36|5669.5
00:07:37|5658.6
00:07:38|5658.6
00:07:39|5657.9
00:07:40|5657.9
00:07:42|5657.9
00:07:42|5657.9
00:07:43|5657.9
00:07:45|5657.9
00:07:45|5657.9
00:07:47|5657.9
00:07:48|5657.9
00:07:49|5657.9
00:07:50|5657.9
00:07:50|5657.9
00:07:52|5657.9
00:07:52|5657.9
00:07:54|5657.9
00:07:55|5657.9
00:07:56|5657.9
00:07:57|5657.9
00:07:58|5657.9
00:07:59|5657.9
00:08:00|5657.9
00:08:01|5657.9
00:08:02|5657.9
00:08:03|5657.9
00:08:04|5657.9
00:08:05|5657.9
00:08:06|5657.9
00:08:07|5657.9
00:08:08|5657.9
00:08:09|5657.9
00:08:10|5657.9
00:08:11|5657.9
00:08:12|5657.9
00:08:13|5657.9
00:08:14|5657.9
00:08:15|5657.9
00:08:16|5657.9
00:08:18|5657.9
00:08:19|5657.9
00:08:20|5657.9
00:08:21|5657.9
00:08:21|5657.9
00:08:23|5657.9
00:08:24|5657.9
00:08:25|5657.9
00:08:27|5657.9
00:08:27|5657.9
00:08:28|5657.9
00:08:30|5657.9
00:08:31|5657.9
00:08:32|5657.9
00:08:33|5669.5
00:08:34|5669.5
00:08:35|5669.5
00:08:36|5669.5
00:08:37|5669.5
00:08:38|5669.5
00:08:39|5669.5
00:08:40|5669.5
00:08:41|5669.5
00:08:42|5669.5
00:08:43|5669.5
00:08:44|5669.5
00:08:45|5672.5
00:08:46|5672.5
00:08:47|5672.5
00:08:49|5672.5
00:08:49|5672.5
00:08:51|5672.5
00:08:52|5672.5
00:08:52|5672.5
00:08:53|5672.5
00:08:54|5672.5
00:08:56|5672.5
00:08:56|5672.5
00:08:57|5672.5
00:08:58|5672.5
00:09:00|5672.5
00:09:01|5672.5
00:09:02|5672.5
00:09:03|5672.5
00:09:04|5672.5
00:09:05|5672.5
00:09:05|5672.5
00:09:07|5672.5
00:09:08|5672.5
00:09:08|5672.5
00:09:10|5672.5
00:09:11|5672.5
00:09:12|5672.5
00:09:13|5672.5
00:09:13|5672.5
00:09:15|5672.5
00:09:16|5672.5
00:09:17|5672.5
00:09:18|5672.5
00:09:19|5672.5
00:09:19|5662.5
00:09:22|5662.5
00:09:23|5662.5
00:09:24|5662.5
00:09:25|5662.5
00:09:26|5662.5
00:09:27|5662.5
00:09:28|5662.5
00:09:29|5662.5
00:09:30|5662.5
00:09:31|5662.5
00:09:32|5662.5
00:09:34|5662.5
00:09:34|5662.5
00:09:35|5662.5
00:09:36|5662.5
00:09:37|5662.5
00:09:39|5662.5
00:09:39|5662.5
00:09:41|5662.5
00:09:41|5662.5
00:09:42|5662.5
00:09:44|5662.5
00:09:45|5662.5
00:09:46|5662.5
00:09:47|5662.5
00:09:48|5662.5
00:09:49|5662.5
00:09:50|5662.5
00:09:51|5662.5
00:09:52|5662.5
00:09:54|5662.5
00:09:55|5662.5
00:09:55|5662.5
00:09:57|5662.5
00:09:57|5662.5
00:09:58|5662.5
00:09:59|5662.5
00:10:00|5662.5
00:10:02|5662.5
00:10:03|5662.5
00:10:03|5662.5
00:10:05|5662.5
00:10:05|5662.5
00:10:07|5662.5
00:10:08|5662.5
00:10:09|5662.5
00:10:10|5662.5
00:10:11|5662.5
00:10:12|5655.1
00:10:13|5655.1
00:10:14|5655.1
00:10:15|5655.1
00:10:16|5655.1
00:10:18|5655.1
00:10:19|5655.1
00:10:20|5655.1
00:10:21|5655.1
00:10:22|5655.1
00:10:23|5655.1
00:10:24|5655.1
00:10:26|5655.1
00:10:27|5655.1
00:10:28|5655.1
00:10:29|5655.1
00:10:30|5655.1
00:10:31|5655.1
00:10:32|5655.1
00:10:33|5655.1
00:10:34|5655.1
00:10:35|5655.1
00:10:36|5655.1
00:10:37|5655.1
00:10:38|5655.1
00:10:39|5655.1
00:10:40|5655.1
00:10:41|5655.1
00:10:43|5655.1
00:10:44|5655.1
00:10:44|5655.1
00:10:45|5655.1
00:10:46|5655.1
00:10:47|5655.1
00:10:48|5655.1
00:10:49|5655.1
00:10:51|5655.1
00:10:51|5655.1
00:10:53|5655.1
00:10:54|5655.1
00:10:54|5655.1
00:10:56|5655.1
00:10:57|5655.1
00:10:58|5655.1
00:10:59|5655.1
00:11:00|5655.1
00:11:01|5655.1
00:11:02|5655.1
00:11:03|5655.1
00:11:04|5655.1
00:11:05|5655.1
00:11:06|5655.1
00:11:07|5655.1
00:11:08|5655.1
00:11:09|5655.1
00:11:10|5655.1
00:11:11|5655.1
00:11:12|5655.4
00:11:14|5655.4
00:11:14|5655.4
00:11:15|5655.4
00:11:17|5655.4
00:11:18|5655.4
00:11:19|5655.4
00:11:20|5655.4
00:11:21|5655.4
00:11:22|5655.4
00:11:24|5655.4
00:11:25|5655.4
00:11:26|5653.5
00:11:27|5653.5
00:11:28|5653.5
00:11:29|5653.5
00:11:30|5653.5
00:11:31|5653.5
00:11:33|5653.5
00:11:33|5653.5
00:11:35|5653.5
00:11:35|5653.5
00:11:36|5653.5
00:11:38|5653.5
00:11:38|5653.5
00:11:40|5653.5
00:11:42|5653.5
00:11:42|5653.5
00:11:43|5653.5
00:11:44|5653.5
00:11:45|5653.5
00:11:46|5653.5
00:11:48|5653.5
00:11:49|5653.5
00:11:50|5653.5
00:11:51|5653.5
00:11:52|5653.5
00:11:53|5653.5
00:11:54|5653.5
00:11:56|5653.5
00:11:57|5653.5
00:11:57|5653.5
00:11:59|5653.5
00:11:59|5653.5
00:12:00|5653.5
00:12:01|5653.5
00:12:02|5653.5
00:12:03|5653.5
00:12:05|5653.5
00:12:05|5653.5
00:12:06|5653.5
00:12:08|5653.5
00:12:08|5653.5
00:12:09|5653.5
00:12:11|5653.5
00:12:11|5653.5
00:12:13|5653.5
00:12:13|5653.5
00:12:14|5653.5
00:12:16|5653.5
00:12:16|5653.5
00:12:17|5653.5
00:12:18|5651.
00:12:20|5651.
00:12:20|5651.
00:12:21|5647.9
00:12:22|5647.9
00:12:24|5641.5
00:12:25|5644.7
00:12:25|5644.7
00:12:27|5644.7
00:12:28|5644.7
00:12:29|5644.7
00:12:30|5644.7
00:12:31|5644.7
00:12:32|5644.7
00:12:33|5644.7
00:12:34|5644.7
00:12:35|5644.7
00:12:37|5644.7
00:12:37|5644.7
00:12:38|5644.7
00:12:39|5644.7
00:12:40|5644.7
00:12:42|5644.7
00:12:43|5644.7
00:12:45|5644.7
00:12:46|5644.7
00:12:47|5644.7
00:12:48|5644.7
00:12:49|5644.7
00:12:49|5644.7
00:12:51|5644.7
00:12:51|5644.7
00:12:52|5644.7
00:12:54|5639.4
00:12:55|5639.4
00:12:56|5639.4
00:12:57|5639.4
00:12:58|5639.4
00:12:59|5639.4
00:13:00|5639.4
00:13:01|5639.4
00:13:02|5639.4
00:13:03|5639.4
00:13:04|5641.8
00:13:05|5641.8
00:13:06|5641.8
00:13:07|5641.8
00:13:09|5641.8
00:13:09|5641.8
00:13:10|5641.8
00:13:11|5641.8
00:13:12|5641.8
00:13:13|5641.8
00:13:14|5641.8
00:13:16|5641.8
00:13:17|5641.8
00:13:19|5641.8
00:13:19|5641.8
00:13:20|5641.8
00:13:21|5641.8
00:13:23|5641.8
00:13:24|5641.8
00:13:25|5641.8
00:13:25|5641.8
00:13:26|5641.8
00:13:27|5641.8
00:13:29|5641.8
00:13:29|5641.8
00:13:32|5641.8
00:13:32|5641.8
00:13:33|5641.8
00:13:35|5641.8
00:13:36|5641.8
00:13:36|5641.8
00:13:37|5646.5
00:13:38|5646.5
00:13:40|5646.5
00:13:41|5646.5
00:13:41|5646.5
00:13:43|5646.5
00:13:44|5646.5
00:13:45|5646.5
00:13:46|5646.5
00:13:47|5646.5
00:13:48|5646.5
00:13:49|5646.5
00:13:50|5646.5
00:13:51|5646.5
00:13:52|5646.5
00:13:53|5646.5
00:13:54|5646.5
00:13:56|5646.5
00:13:57|5646.5
00:13:57|5646.5
00:13:58|5646.5
00:13:59|5646.5
00:14:01|5646.5
00:14:02|5646.5
00:14:03|5653.5
00:14:04|5653.5
00:14:04|5653.5
00:14:05|5653.5
00:14:06|5653.5
00:14:08|5653.5
00:14:09|5653.5
00:14:10|5653.5
00:14:12|5653.5
00:14:13|5653.5
00:14:14|5653.5
00:14:15|5659.1
00:14:16|5659.1
00:14:16|5659.1
00:14:19|5659.1
00:14:20|5659.1
00:14:21|5659.1
00:14:22|5659.3
00:14:24|5656.
00:14:25|5656.
00:14:26|5656.
00:14:26|5656.
00:14:28|5656.
00:14:29|5656.
00:14:30|5656.
00:14:31|5656.
00:14:32|5656.
00:14:34|5656.
00:14:34|5656.
00:14:35|5656.
00:14:36|5656.
00:14:37|5656.
00:14:39|5656.
00:14:39|5656.
00:14:41|5656.
00:14:42|5656.
00:14:44|5656.
00:14:46|5656.
00:14:46|5656.
00:14:48|5656.
00:14:48|5656.
00:14:49|5656.
00:14:50|5656.
00:14:52|5656.
00:14:52|5656.
00:14:54|5656.
00:14:54|5656.
00:14:55|5656.
00:14:57|5656.
00:14:58|5656.
00:14:59|5656.
00:15:00|5656.
00:15:01|5656.
00:15:02|5656.
00:15:03|5656.
00:15:04|5656.
00:15:05|5656.
00:15:06|5656.
00:15:07|5656.
00:15:08|5656.
00:15:09|5656.
00:15:10|5656.
00:15:11|5656.
00:15:12|5656.
00:15:14|5656.
00:15:14|5656.
00:15:16|5656.
00:15:17|5656.
00:15:17|5656.
00:15:19|5656.
00:15:21|5656.
00:15:23|5656.
00:15:24|5656.
00:15:25|5656.
00:15:26|5656.
00:15:26|5660.8
00:15:28|5660.8
00:15:29|5660.8
00:15:30|5660.8
00:15:31|5660.8
00:15:32|5660.8
00:15:33|5660.8
00:15:34|5660.8
00:15:35|5660.8
00:15:36|5660.8
00:15:38|5660.8
00:15:38|5660.8
00:15:39|5660.8
00:15:40|5660.8
00:15:41|5660.8
00:15:43|5660.8
00:15:43|5660.8
00:15:45|5660.8
00:15:45|5660.8
00:15:46|5660.8
00:15:47|5660.8
00:15:48|5660.8
00:15:49|5660.8
00:15:50|5660.8
00:15:51|5660.8
00:15:52|5660.8
00:15:53|5660.8
00:15:55|5660.8
00:15:55|5660.8
00:15:57|5660.8
00:15:57|5660.8
00:15:59|5660.8
00:15:59|5660.8
00:16:01|5660.8
00:16:01|5661.4
00:16:02|5661.4
00:16:04|5657.4
00:16:04|5657.4
00:16:06|5657.4
00:16:07|5657.4
00:16:08|5657.4
00:16:09|5657.4
00:16:10|5657.4
00:16:11|5657.4
00:16:12|5657.4
00:16:13|5657.4
00:16:14|5657.4
00:16:15|5657.4
00:16:16|5652.
00:16:17|5652.
00:16:19|5652.
00:16:19|5652.
00:16:20|5652.
00:16:22|5649.6
00:16:23|5649.6
00:16:24|5649.6
00:16:25|5649.6
00:16:25|5651.2
00:16:27|5651.2
00:16:28|5651.2
00:16:29|5651.2
00:16:31|5651.2
00:16:32|5651.2
00:16:34|5651.2
00:16:34|5651.2
00:16:35|5651.2
00:16:37|5651.2
00:16:38|5651.4
00:16:39|5651.4
00:16:40|5654.5
00:16:40|5654.5
00:16:41|5654.5
00:16:43|5654.5
00:16:43|5654.5
00:16:44|5654.5
00:16:46|5654.5
00:16:47|5654.5
00:16:49|5654.5
00:16:49|5654.5
00:16:50|5654.5
00:16:51|5654.5
00:16:52|5654.5
00:16:53|5654.5
00:16:54|5654.5
00:16:55|5654.5
00:16:56|5654.5
00:16:57|5654.5
00:16:59|5654.5
00:17:00|5654.5
00:17:00|5654.5
00:17:02|5654.5
00:17:03|5654.5
00:17:04|5654.5
00:17:05|5654.5
00:17:06|5654.5
00:17:07|5654.5
00:17:08|5654.5
00:17:09|5654.5
00:17:10|5654.5
00:17:11|5654.5
00:17:12|5651.9
00:17:13|5651.9
00:17:14|5651.9
00:17:15|5651.9
00:17:16|5651.9
00:17:17|5651.9
00:17:18|5651.9
00:17:19|5651.9
00:17:21|5651.9
00:17:22|5651.9
00:17:23|5651.9
00:17:24|5651.9
00:17:25|5651.9
00:17:26|5651.9
00:17:28|5651.9
00:17:29|5651.9
00:17:30|5651.9
00:17:31|5651.9
00:17:32|5651.9
00:17:33|5651.9
00:17:33|5651.9
00:17:34|5651.9
00:17:37|5651.9
00:17:37|5651.9
00:17:38|5651.9
00:17:40|5651.9
00:17:40|5651.9
00:17:42|5651.9
00:17:43|5651.9
00:17:44|5651.9
00:17:45|5651.9
00:17:45|5651.9
00:17:47|5651.9
00:17:48|5651.9
00:17:49|5651.9
00:17:50|5651.9
00:17:51|5651.9
00:17:53|5651.9
00:17:54|5651.9
00:17:54|5651.9
00:17:56|5651.9
00:17:56|5653.5
00:17:57|5653.5
00:17:58|5653.5
00:18:00|5653.5
00:18:01|5653.5
00:18:02|5653.5
00:18:03|5653.5
00:18:04|5653.5
00:18:05|5653.5
00:18:06|5653.5
00:18:08|5653.5
00:18:08|5653.5
00:18:09|5653.5
00:18:10|5653.5
00:18:11|5653.5
00:18:12|5653.5
00:18:14|5653.5
00:18:15|5653.5
00:18:16|5653.5
00:18:17|5653.5
00:18:18|5653.5
00:18:19|5653.5
00:18:20|5653.5
00:18:22|5653.5
00:18:22|5653.5
00:18:24|5653.5
00:18:25|5653.5
00:18:27|5653.5
00:18:27|5653.5
00:18:28|5653.5
00:18:30|5653.5
00:18:30|5653.5
00:18:32|5653.5
00:18:32|5653.5
00:18:34|5653.5
00:18:34|5653.5
00:18:35|5653.5
00:18:37|5653.5
00:18:38|5653.5
00:18:39|5653.5
00:18:40|5653.5
00:18:42|5653.5
00:18:42|5653.5
00:18:44|5653.5
00:18:44|5653.5
00:18:46|5653.5
00:18:47|5653.5
00:18:48|5653.5
00:18:49|5653.5
00:18:50|5653.5
00:18:51|5653.5
00:18:52|5653.5
00:18:53|5653.5
00:18:54|5653.5
00:18:55|5662.4
00:18:56|5662.4
00:18:57|5662.4
00:18:58|5662.4
00:18:59|5662.4
00:19:00|5662.4
00:19:01|5662.4
00:19:02|5662.4
00:19:03|5662.4
00:19:05|5662.4
00:19:05|5662.4
00:19:06|5662.4
00:19:08|5668.3
00:19:08|5668.3
00:19:09|5668.3
00:19:10|5668.3
00:19:12|5668.3
00:19:12|5668.3
00:19:13|5668.3
00:19:14|5668.3
00:19:16|5668.3
00:19:17|5668.3
00:19:17|5668.3
00:19:19|5668.3
00:19:20|5668.3
00:19:22|5668.3
00:19:22|5668.3
00:19:24|5668.3
00:19:25|5668.3
00:19:27|5668.3
00:19:28|5668.3
00:19:28|5668.3
00:19:29|5668.3
00:19:30|5668.3
00:19:32|5668.3
00:19:33|5668.3
00:19:34|5668.3
00:19:35|5668.3
00:19:36|5668.3
00:19:37|5668.3
00:19:38|5668.3
00:19:40|5668.3
00:19:40|5668.3
00:19:42|5668.3
00:19:43|5668.3
00:19:43|5668.3
00:19:44|5668.3
00:19:45|5668.3
00:19:47|5668.3
00:19:47|5668.3
00:19:48|5668.3
00:19:49|5668.3
00:19:50|5668.3
00:19:52|5668.3
00:19:52|5668.3
00:19:54|5668.3
00:19:55|5668.3
00:19:55|5668.3
00:19:56|5668.3
00:19:58|5668.3
00:19:59|5668.3
00:20:00|5668.3
00:20:01|5668.3
00:20:02|5668.3
00:20:03|5668.3
00:20:04|5668.3
00:20:06|5668.3
00:20:06|5668.3
00:20:08|5668.3
00:20:09|5668.3
00:20:10|5668.3
00:20:10|5668.3
00:20:12|5668.3
00:20:13|5668.3
00:20:14|5668.3
00:20:15|5668.3
00:20:15|5668.3
00:20:17|5668.3
00:20:18|5668.3
00:20:19|5668.3
00:20:20|5668.3
00:20:21|5668.3
00:20:22|5668.3
00:20:23|5668.3
00:20:24|5668.3
00:20:26|5668.3
00:20:27|5668.3
00:20:28|5668.3
00:20:29|5668.3
00:20:30|5668.3
00:20:31|5668.3
00:20:32|5668.3
00:20:33|5668.3
00:20:34|5668.3
00:20:36|5668.3
00:20:36|5665.5
00:20:37|5665.5
00:20:39|5665.5
00:20:40|5665.5
00:20:40|5665.5
00:20:41|5665.5
00:20:43|5665.5
00:20:44|5665.5
00:20:44|5665.5
00:20:46|5665.5
00:20:47|5665.5
00:20:48|5665.5
00:20:49|5665.5
00:20:50|5665.5
00:20:51|5665.5
00:20:52|5665.5
00:20:53|5665.5
00:20:54|5665.5
00:20:55|5665.5
00:20:56|5665.5
00:20:57|5665.5
00:20:58|5665.5
00:20:59|5665.5
00:21:01|5665.5
00:21:01|5665.5
00:21:02|5665.5
00:21:04|5665.5
00:21:05|5665.5
00:21:05|5665.5
00:21:07|5665.5
00:21:07|5665.5
00:21:08|5665.5
00:21:09|5665.5
00:21:10|5665.5
00:21:12|5665.5
00:21:13|5665.5
00:21:14|5665.5
00:21:14|5669.8
00:21:15|5669.8
00:21:17|5669.8
00:21:17|5669.8
00:21:18|5669.8
00:21:19|5669.8
00:21:21|5669.8
00:21:22|5669.8
00:21:23|5669.8
00:21:25|5669.8
00:21:26|5669.8
00:21:26|5669.8
00:21:28|5669.8
00:21:29|5669.8
00:21:30|5669.8
00:21:31|5669.8
00:21:32|5669.8
00:21:33|5669.8
00:21:34|5669.8
00:21:35|5669.8
00:21:36|5669.8
00:21:37|5669.8
00:21:39|5669.8
00:21:39|5669.8
00:21:41|5669.8
00:21:41|5669.8
00:21:42|5669.8
00:21:43|5669.8
00:21:45|5669.8
00:21:45|5669.8
00:21:47|5669.8
00:21:47|5669.8
00:21:48|5669.8
00:21:50|5669.8
00:21:50|5669.8
00:21:51|5669.8
00:21:53|5669.8
00:21:54|5669.8
00:21:55|5669.8
00:21:56|5669.8
00:21:57|5669.8
00:21:58|5669.8
00:21:59|5669.8
00:22:00|5669.8
00:22:01|5669.8
00:22:03|5669.8
00:22:03|5669.8
00:22:04|5669.8
00:22:06|5669.8
00:22:06|5669.8
00:22:07|5677.5
00:22:09|5677.5
00:22:09|5677.5
00:22:11|5677.5
00:22:11|5677.5
00:22:12|5677.5
00:22:13|5677.5
00:22:14|5677.5
00:22:15|5677.5
00:22:17|5677.5
00:22:18|5677.5
00:22:19|5677.5
00:22:20|5677.5
00:22:21|5677.5
00:22:22|5677.5
00:22:24|5677.5
00:22:26|5677.5
00:22:26|5677.5
00:22:28|5676.7
00:22:30|5676.7
00:22:31|5672.2
00:22:31|5672.2
00:22:33|5672.2
00:22:34|5671.1
00:22:35|5670.5
00:22:36|5670.5
00:22:37|5670.5
00:22:38|5670.5
00:22:39|5670.5
00:22:40|5670.5
00:22:41|5670.5
00:22:42|5670.5
00:22:43|5670.5
00:22:44|5670.5
00:22:45|5670.5
00:22:46|5670.5
00:22:48|5670.5
00:22:48|5670.5
00:22:49|5670.5
00:22:50|5670.5
00:22:51|5670.5
00:22:52|5670.5
00:22:53|5670.5
00:22:54|5670.5
00:22:55|5670.5
00:22:56|5670.5
00:22:57|5670.6
00:22:59|5670.5
00:23:00|5668.9
00:23:01|5668.9
00:23:03|5668.9
00:23:03|5668.9
00:23:04|5668.9
00:23:05|5668.9
00:23:07|5667.
00:23:08|5667.
00:23:08|5667.
00:23:10|5667.
00:23:11|5667.
00:23:12|5667.
00:23:14|5667.
00:23:14|5667.
00:23:16|5667.
00:23:16|5667.
00:23:17|5667.
00:23:19|5667.
00:23:20|5667.
00:23:21|5667.
00:23:21|5667.
00:23:24|5667.
00:23:24|5667.
00:23:26|5667.
00:23:27|5667.
00:23:28|5667.
00:23:29|5667.
00:23:30|5667.
00:23:31|5667.
00:23:32|5667.
00:23:34|5667.
00:23:34|5667.
00:23:35|5667.
00:23:36|5667.
00:23:37|5667.
00:23:39|5667.
00:23:40|5667.
00:23:40|5667.
00:23:42|5667.
00:23:43|5667.
00:23:43|5667.
00:23:44|5667.
00:23:46|5667.
00:23:46|5667.
00:23:47|5667.
00:23:50|5667.
00:23:50|5667.
00:23:51|5667.
00:23:53|5667.
00:23:53|5667.
00:23:55|5667.
00:23:56|5667.
00:23:56|5667.
00:23:57|5667.
00:23:59|5667.
00:24:00|5667.
00:24:01|5667.
00:24:02|5675.2
00:24:03|5675.2
00:24:04|5678.8
00:24:05|5680.4
00:24:06|5680.4
00:24:07|5680.4
00:24:08|5680.4
00:24:10|5680.4
00:24:10|5680.4
00:24:11|5680.4
00:24:12|5680.4
00:24:14|5680.4
00:24:14|5680.4
00:24:16|5680.4
00:24:17|5680.4
00:24:18|5680.4
00:24:18|5680.4
00:24:19|5680.4
00:24:20|5680.4
00:24:21|5680.4
00:24:23|5680.4
00:24:23|5680.4
00:24:25|5680.4
00:24:27|5680.4
00:24:28|5680.4
00:24:28|5680.4
00:24:29|5680.4
00:24:30|5680.4
00:24:32|5680.4
00:24:32|5680.4
00:24:34|5680.4
00:24:35|5680.4
00:24:36|5680.4
00:24:37|5680.4
00:24:38|5680.4
00:24:39|5680.4
00:24:40|5680.4
00:24:41|5680.4
00:24:42|5680.4
00:24:43|5680.4
00:24:44|5680.4
00:24:45|5680.4
00:24:46|5680.4
00:24:48|5680.4
00:24:49|5680.4
00:24:50|5680.4
00:24:51|5680.4
00:24:52|5680.4
00:24:53|5680.4
00:24:54|5680.4
00:24:55|5680.4
00:24:56|5680.4
00:24:57|5680.4
00:24:58|5680.4
00:25:00|5680.4
00:25:01|5680.4
00:25:01|5680.4
00:25:03|5680.4
00:25:03|5669.5
00:25:05|5667.4
00:25:06|5667.4
00:25:06|5667.4
00:25:08|5667.4
00:25:08|5667.4
00:25:10|5667.4
00:25:11|5667.4
00:25:12|5667.4
00:25:13|5667.4
00:25:14|5667.4
00:25:15|5667.4
00:25:16|5667.4
00:25:17|5667.4
00:25:18|5667.4
00:25:19|5667.4
00:25:20|5667.4
00:25:21|5667.4
00:25:22|5667.4
00:25:23|5667.4
00:25:24|5667.4
00:25:26|5667.4
00:25:28|5667.4
00:25:29|5667.4
00:25:30|5667.4
00:25:31|5667.4
00:25:32|5667.4
00:25:33|5667.4
00:25:35|5667.4
00:25:36|5667.4
00:25:36|5667.4
00:25:37|5667.4
00:25:38|5667.4
00:25:39|5667.4
00:25:40|5667.4
00:25:41|5667.4
00:25:43|5667.4
00:25:44|5667.4
00:25:45|5667.4
00:25:46|5667.4
00:25:47|5667.4
00:25:48|5667.4
00:25:49|5667.4
00:25:50|5667.4
00:25:51|5667.4
00:25:52|5667.4
00:25:53|5667.4
00:25:55|5667.4
00:25:55|5667.4
00:25:56|5667.4
00:25:57|5667.4
00:25:58|5667.4
00:25:59|5667.4
00:26:00|5667.4
00:26:01|5667.4
00:26:03|5667.4
00:26:03|5667.4
00:26:04|5659.9
00:26:06|5659.9
00:26:07|5659.9
00:26:07|5659.9
00:26:08|5659.9
00:26:09|5659.9
00:26:10|5659.9
00:26:11|5659.9
00:26:12|5659.9
00:26:13|5659.9
00:26:14|5659.9
00:26:15|5659.9
00:26:16|5659.9
00:26:18|5659.9
00:26:18|5659.9
00:26:20|5659.9
00:26:21|5659.9
00:26:22|5659.9
00:26:22|5659.9
00:26:23|5659.9
00:26:25|5659.9
00:26:26|5659.9
00:26:28|5659.9
00:26:28|5659.9
00:26:30|5659.9
00:26:31|5659.9
00:26:32|5659.9
00:26:33|5659.9
00:26:34|5659.9
00:26:35|5659.9
00:26:37|5659.9
00:26:38|5659.9
00:26:39|5659.9
00:26:40|5659.9
00:26:41|5659.9
00:26:42|5659.9
00:26:43|5659.9
00:26:44|5659.9
00:26:45|5659.9
00:26:47|5659.9
00:26:47|5659.9
00:26:49|5659.9
00:26:49|5659.9
00:26:51|5659.9
00:26:51|5659.9
00:26:52|5659.9
00:26:53|5659.9
00:26:54|5659.9
00:26:55|5659.9
00:26:57|5659.9
00:26:58|5659.9
00:26:58|5659.9
00:27:00|5659.9
00:27:01|5659.9
00:27:02|5659.9
00:27:03|5659.9
00:27:04|5659.9
00:27:05|5659.9
00:27:06|5659.9
00:27:07|5659.9
00:27:08|5659.9
00:27:09|5659.9
00:27:10|5659.9
00:27:11|5659.9
00:27:12|5659.9
00:27:13|5659.9
00:27:14|5659.9
00:27:15|5659.9
00:27:17|5659.9
00:27:18|5659.9
00:27:18|5659.9
00:27:19|5659.9
00:27:20|5659.9
00:27:22|5659.9
00:27:22|5659.9
00:27:24|5659.9
00:27:24|5659.9
00:27:26|5658.6
00:27:27|5658.6
00:27:28|5658.6
00:27:30|5658.6
00:27:31|5658.6
00:27:33|5658.6
00:27:34|5658.6
00:27:35|5658.6
00:27:36|5658.6
00:27:37|5658.6
00:27:38|5658.6
00:27:39|5658.6
00:27:40|5658.6
00:27:41|5658.6
00:27:42|5658.6
00:27:43|5658.6
00:27:45|5658.6
00:27:45|5658.6
00:27:46|5658.6
00:27:47|5658.6
00:27:48|5658.6
00:27:49|5658.6
00:27:50|5658.6
00:27:52|5658.6
00:27:53|5658.6
00:27:54|5658.6
00:27:55|5658.6
00:27:57|5658.6
00:27:57|5658.6
00:27:58|5658.6
00:28:00|5658.6
00:28:01|5658.6
00:28:01|5658.6
00:28:03|5658.6
00:28:04|5659.1
00:28:05|5659.1
00:28:06|5659.1
00:28:07|5659.1
00:28:08|5659.1
00:28:09|5659.1
00:28:10|5659.1
00:28:12|5659.1
00:28:12|5659.1
00:28:13|5659.1
00:28:14|5659.1
00:28:15|5659.1
00:28:16|5659.1
00:28:18|5659.1
00:28:19|5659.1
00:28:20|5659.1
00:28:20|5659.1
00:28:22|5659.1
00:28:22|5659.1
00:28:23|5659.1
00:28:24|5659.1
00:28:26|5659.1
00:28:27|5659.1
00:28:28|5659.1
00:28:30|5659.1
00:28:30|5659.1
00:28:32|5659.1
00:28:32|5659.1
00:28:34|5659.1
00:28:34|5659.1
00:28:36|5659.1
00:28:37|5659.1
00:28:38|5659.1
00:28:39|5659.1
00:28:40|5659.1
00:28:41|5659.1
00:28:42|5658.6
00:28:44|5658.6
00:28:44|5658.6
00:28:45|5658.6
00:28:46|5658.6
00:28:48|5658.6
00:28:49|5658.6
00:28:50|5658.6
00:28:51|5658.6
00:28:52|5658.6
00:28:53|5658.6
00:28:54|5658.6
00:28:55|5658.6
00:28:56|5658.6
00:28:57|5658.6
00:28:58|5658.6
00:28:59|5658.6
00:29:00|5658.6
00:29:02|5658.6
00:29:02|5658.6
00:29:03|5659.1
00:29:05|5659.1
00:29:06|5659.1
00:29:07|5659.1
00:29:07|5659.1
00:29:09|5659.1
00:29:09|5659.1
00:29:11|5654.5
00:29:12|5654.5
00:29:12|5654.5
00:29:14|5652.5
00:29:15|5652.5
00:29:16|5652.5
00:29:17|5652.5
00:29:18|5652.5
00:29:19|5652.5
00:29:20|5652.5
00:29:21|5652.5
00:29:22|5652.5
00:29:23|5652.5
00:29:24|5652.5
00:29:25|5652.5
00:29:26|5652.5
00:29:27|5652.5
00:29:29|5652.5
00:29:29|5652.5
00:29:31|5652.5
00:29:32|5652.5
00:29:33|5652.5
00:29:34|5652.5
00:29:35|5652.5
00:29:36|5653.
00:29:38|5653.
00:29:38|5653.
00:29:40|5653.
00:29:41|5653.
00:29:42|5653.
00:29:43|5653.
00:29:44|5653.
00:29:44|5653.
00:29:46|5653.
00:29:47|5653.
00:29:48|5653.
00:29:49|5653.
00:29:50|5653.
00:29:51|5653.
00:29:51|5653.
00:29:52|5653.
00:29:54|5653.
00:29:55|5653.
00:29:56|5653.
00:29:57|5653.
00:29:59|5653.
00:29:59|5653.
00:30:00|5653.
00:30:02|5653.
00:30:03|5653.
00:30:03|5653.
00:30:05|5648.6
00:30:06|5647.3
00:30:07|5647.3
00:30:08|5647.3
00:30:08|5647.3
00:30:09|5647.3
00:30:11|5647.3
00:30:12|5647.3
00:30:13|5647.3
00:30:13|5647.3
00:30:14|5647.3
00:30:15|5647.3
00:30:17|5647.3
00:30:18|5647.3
00:30:19|5647.3
00:30:20|5647.3
00:30:21|5647.3
00:30:22|5647.3
00:30:23|5647.3
00:30:24|5647.3
00:30:25|5647.3
00:30:26|5647.3
00:30:27|5647.3
00:30:28|5647.3
00:30:29|5647.3
00:30:31|5650.6
00:30:31|5650.6
00:30:33|5650.6
00:30:34|5650.6
00:30:35|5650.6
00:30:36|5650.6
00:30:37|5650.6
00:30:38|5650.6
00:30:39|5650.6
00:30:40|5650.6
00:30:42|5650.6
00:30:42|5650.6
00:30:43|5650.6
00:30:44|5650.6
00:30:45|5650.6
00:30:46|5650.6
00:30:47|5650.6
00:30:49|5650.6
00:30:50|5650.6
00:30:51|5650.6
00:30:52|5650.6
00:30:52|5650.6
00:30:53|5650.6
00:30:55|5650.6
00:30:55|5650.6
00:30:57|5650.6
00:30:58|5650.6
00:30:58|5650.6
00:31:00|5650.6
00:31:01|5650.6
00:31:02|5650.6
00:31:03|5650.6
00:31:04|5650.6
00:31:05|5657.8
00:31:06|5657.8
00:31:07|5657.8
00:31:08|5657.8
00:31:09|5657.8
00:31:10|5657.8
00:31:11|5657.8
00:31:12|5660.5
00:31:13|5660.5
00:31:14|5660.5
00:31:15|5660.5
00:31:16|5660.5
00:31:17|5660.5
00:31:18|5660.5
00:31:19|5660.5
00:31:20|5660.5
00:31:21|5660.5
00:31:22|5660.5
00:31:23|5660.5
00:31:24|5660.5
00:31:25|5660.5
00:31:26|5660.5
00:31:27|5660.5
00:31:28|5660.5
00:31:29|5660.5
00:31:31|5660.5
00:31:32|5661.5
00:31:33|5661.5
00:31:33|5661.5
00:31:35|5661.5
00:31:36|5661.5
00:31:37|5661.5
00:31:38|5661.5
00:31:40|5661.5
00:31:40|5661.5
00:31:41|5661.5
00:31:43|5661.5
00:31:43|5661.5
00:31:45|5661.5
00:31:46|5660.5
00:31:47|5660.5
00:31:48|5660.5
00:31:49|5660.5
00:31:50|5660.5
00:31:51|5660.5
00:31:52|5660.5
00:31:53|5660.5
00:31:54|5660.5
00:31:55|5660.5
00:31:56|5660.5
00:31:57|5656.4
00:31:58|5656.4
00:31:59|5656.4
00:32:00|5656.4
00:32:01|5656.4
00:32:02|5656.4
00:32:03|5655.
00:32:04|5655.
00:32:05|5655.
00:32:06|5655.
00:32:07|5655.
00:32:08|5655.
00:32:09|5655.
00:32:11|5655.
00:32:12|5652.3
00:32:13|5652.3
00:32:14|5652.3
00:32:15|5652.3
00:32:16|5652.3
00:32:17|5652.3
00:32:18|5652.3
00:32:20|5652.3
00:32:20|5652.3
00:32:22|5652.3
00:32:22|5652.3
00:32:23|5652.3
00:32:24|5652.3
00:32:25|5652.3
00:32:27|5652.3
00:32:27|5652.3
00:32:28|5650.6
00:32:29|5650.6
00:32:31|5649.7
00:32:33|5648.9
00:32:34|5648.9
00:32:34|5647.1
00:32:36|5647.1
00:32:36|5647.1
00:32:37|5647.1
00:32:39|5647.1
00:32:40|5647.1
00:32:40|5647.1
00:32:41|5647.1
00:32:43|5647.1
00:32:44|5647.1
00:32:45|5647.1
00:32:45|5647.1
00:32:47|5647.1
00:32:48|5647.1
00:32:48|5647.1
00:32:49|5647.1
00:32:50|5647.1
00:32:52|5647.1
00:32:53|5647.1
00:32:54|5647.1
00:32:55|5647.1
00:32:56|5647.1
00:32:57|5647.1
00:32:59|5647.1
00:33:00|5647.1
00:33:00|5647.1
00:33:02|5647.1
00:33:02|5647.1
00:33:04|5647.1
00:33:04|5647.1
00:33:05|5647.1
00:33:06|5647.1
00:33:08|5647.1
00:33:08|5647.1
00:33:10|5647.1
00:33:10|5647.1
00:33:11|5647.1
00:33:13|5647.1
00:33:13|5647.1
00:33:15|5647.1
00:33:15|5647.1
00:33:16|5647.1
00:33:18|5647.1
00:33:19|5647.1
00:33:20|5647.1
00:33:21|5647.1
00:33:22|5647.1
00:33:23|5647.1
00:33:25|5647.1
00:33:25|5647.1
00:33:26|5647.1
00:33:27|5647.1
00:33:28|5647.1
00:33:29|5647.1
00:33:31|5647.1
00:33:32|5647.1
00:33:34|5647.1
00:33:35|5647.1
00:33:37|5647.1
00:33:38|5647.1
00:33:38|5647.1
00:33:39|5647.1
00:33:40|5647.1
00:33:41|5647.1
00:33:43|5647.1
00:33:43|5647.1
00:33:44|5647.1
00:33:45|5647.1
00:33:46|5647.1
00:33:48|5647.1
00:33:49|5647.1
00:33:50|5647.1
00:33:51|5647.1
00:33:51|5647.1
00:33:54|5647.1
00:33:54|5647.1
00:33:55|5647.1
00:33:56|5647.1
00:33:57|5647.1
00:33:59|5645.3
00:33:59|5645.3
00:34:00|5645.3
00:34:02|5645.3
00:34:03|5645.3
00:34:04|5647.5
00:34:05|5647.5
00:34:06|5647.5
00:34:07|5647.5
00:34:08|5647.5
00:34:09|5647.5
00:34:10|5647.5
00:34:10|5647.5
00:34:11|5647.5
00:34:13|5647.5
00:34:14|5647.5
00:34:15|5647.5
00:34:16|5647.5
00:34:18|5647.5
00:34:19|5647.5
00:34:20|5647.5
00:34:21|5647.5
00:34:21|5647.5
00:34:22|5647.5
00:34:24|5647.5
00:34:25|5647.5
00:34:26|5647.5
00:34:27|5647.5
00:34:28|5647.5
00:34:29|5647.5
00:34:30|5647.5
00:34:31|5647.5
00:34:32|5647.5
00:34:34|5647.5
00:34:35|5647.5
00:34:36|5647.5
00:34:37|5647.5
00:34:39|5647.5
00:34:39|5647.5
00:34:40|5647.5
00:34:41|5647.5
00:34:42|5647.5
00:34:43|5647.5
00:34:45|5647.5
00:34:45|5647.5
00:34:47|5647.5
00:34:47|5647.5
00:34:49|5647.5
00:34:49|5647.5
00:34:50|5647.5
00:34:51|5647.5
00:34:53|5647.5
00:34:53|5647.5
00:34:54|5647.5
00:34:55|5647.5
00:34:57|5647.5
00:34:58|5647.5
00:34:59|5647.5
00:35:00|5647.5
00:35:01|5647.5
00:35:02|5647.5
00:35:03|5647.5
00:35:04|5647.5
00:35:05|5647.5
00:35:06|5647.5
00:35:07|5647.5
00:35:08|5647.5
00:35:09|5647.5
00:35:10|5647.5
00:35:11|5647.5
00:35:13|5647.5
00:35:13|5647.5
00:35:14|5647.5
00:35:15|5647.5
00:35:16|5647.5
00:35:17|5647.5
00:35:19|5647.5
00:35:20|5647.5
00:35:21|5647.5
00:35:22|5647.5
00:35:23|5647.5
00:35:24|5647.5
00:35:25|5655.6
00:35:26|5655.6
00:35:27|5655.6
00:35:28|5655.6
00:35:29|5655.6
00:35:30|5657.3
00:35:32|5657.3
00:35:33|5657.3
00:35:33|5657.3
00:35:36|5657.3
00:35:36|5657.3
00:35:38|5657.3
00:35:39|5657.3
00:35:40|5657.3
00:35:41|5657.3
00:35:42|5657.3
00:35:43|5657.3
00:35:44|5657.3
00:35:45|5657.3
00:35:46|5657.3
00:35:47|5657.3
00:35:48|5657.3
00:35:49|5657.3
00:35:50|5657.3
00:35:51|5657.3
00:35:52|5654.3
00:35:54|5654.3
00:35:55|5654.3
00:35:56|5654.3
00:35:56|5654.3
00:35:58|5654.
00:35:59|5654.
00:35:59|5654.
00:36:01|5654.
00:36:02|5654.
00:36:02|5654.
00:36:04|5654.
00:36:05|5654.
00:36:05|5654.
00:36:07|5654.
00:36:08|5654.
00:36:08|5654.
00:36:10|5654.
00:36:11|5654.
00:36:12|5654.
00:36:13|5654.
00:36:14|5654.
00:36:15|5662.4
00:36:16|5662.4
00:36:17|5662.4
00:36:18|5662.4
00:36:20|5662.4
00:36:20|5662.2
00:36:21|5662.2
00:36:22|5662.2
00:36:23|5662.2
00:36:24|5662.2
00:36:25|5662.2
00:36:26|5662.2
00:36:27|5662.2
00:36:28|5662.2
00:36:29|5662.2
00:36:30|5662.2
00:36:31|5662.2
00:36:33|5662.2
00:36:34|5662.2
00:36:35|5662.2
00:36:36|5662.2
00:36:37|5662.2
00:36:38|5662.2
00:36:40|5662.2
00:36:41|5662.2
00:36:41|5662.2
00:36:43|5662.2
00:36:43|5662.2
00:36:45|5662.2
00:36:46|5662.2
00:36:46|5662.2
00:36:48|5662.2
00:36:48|5662.2
00:36:50|5662.2
00:36:50|5662.2
00:36:52|5662.2
00:36:53|5662.2
00:36:53|5662.2
00:36:55|5662.2
00:36:56|5662.2
00:36:57|5662.2
00:36:58|5662.2
00:36:59|5662.2
00:37:00|5662.2
00:37:01|5662.2
00:37:02|5662.2
00:37:03|5662.2
00:37:05|5662.2
00:37:05|5662.2
00:37:06|5662.2
00:37:07|5662.2
00:37:08|5662.2
00:37:09|5662.2
00:37:11|5670.4
00:37:12|5670.3
00:37:13|5670.3
00:37:14|5670.3
00:37:15|5670.3
00:37:16|5670.3
00:37:17|5670.3
00:37:18|5670.3
00:37:20|5670.3
00:37:20|5670.3
00:37:21|5670.3
00:37:23|5670.3
00:37:24|5670.3
00:37:25|5670.3
00:37:25|5670.3
00:37:27|5670.3
00:37:27|5670.3
00:37:29|5670.3
00:37:29|5670.3
00:37:31|5670.3
00:37:32|5670.3
00:37:32|5670.3
00:37:34|5670.3
00:37:35|5670.3
00:37:37|5670.3
00:37:38|5670.3
00:37:39|5670.3
00:37:41|5670.3
00:37:41|5670.3
00:37:42|5670.3
00:37:43|5670.3
00:37:45|5670.3
00:37:46|5670.3
00:37:47|5670.3
00:37:47|5670.3
00:37:49|5670.3
00:37:50|5670.3
00:37:50|5670.3
00:37:52|5670.3
00:37:53|5670.3
00:37:53|5670.3
00:37:55|5670.3
00:37:55|5670.3
00:37:57|5670.3
00:37:58|5670.3
00:37:59|5670.3
00:38:00|5670.3
00:38:01|5669.4
00:38:02|5669.4
00:38:03|5669.4
00:38:04|5669.4
00:38:06|5669.4
00:38:07|5669.4
00:38:07|5669.4
00:38:08|5669.4
00:38:09|5669.4
00:38:11|5669.4
00:38:11|5669.4
00:38:13|5669.4
00:38:13|5669.4
00:38:14|5669.4
00:38:15|5669.4
00:38:16|5669.4
00:38:18|5669.4
00:38:19|5669.4
00:38:20|5669.4
00:38:21|5669.4
00:38:22|5669.4
00:38:23|5669.4
00:38:24|5669.4
00:38:25|5669.4
00:38:26|5669.4
00:38:28|5669.4
00:38:28|5669.4
00:38:30|5669.4
00:38:30|5669.4
00:38:32|5669.4
00:38:33|5669.4
00:38:35|5669.4
00:38:36|5669.4
00:38:37|5669.4
00:38:39|5669.4
00:38:40|5669.4
00:38:41|5669.4
00:38:43|5669.4
00:38:43|5669.4
00:38:45|5669.4
00:38:46|5669.4
00:38:47|5669.4
00:38:48|5669.4
00:38:50|5669.4
00:38:50|5669.4
00:38:53|5669.4
00:38:53|5669.4
00:38:55|5669.4
00:38:55|5669.4
00:38:56|5669.4
00:38:57|5669.4
00:38:58|5669.4
00:39:00|5669.4
00:39:00|5669.4
00:39:01|5666.3
00:39:02|5666.3
00:39:03|5666.3
00:39:04|5666.3
00:39:05|5666.3
00:39:07|5666.3
00:39:07|5666.3
00:39:08|5666.3
00:39:09|5666.3
00:39:10|5666.3
00:39:11|5666.3
00:39:13|5666.3
00:39:14|5666.3
00:39:14|5666.3
00:39:16|5666.3
00:39:17|5666.3
00:39:18|5666.3
00:39:19|5666.3
00:39:20|5669.2
00:39:21|5669.2
00:39:22|5669.2
00:39:23|5669.2
00:39:24|5669.2
00:39:26|5669.2
00:39:26|5669.2
00:39:27|5669.2
00:39:28|5669.2
00:39:29|5669.2
00:39:30|5669.8
00:39:31|5669.8
00:39:33|5669.8
00:39:34|5669.8
00:39:36|5669.8
00:39:38|5673.6
00:39:38|5673.6
00:39:40|5673.6
00:39:41|5673.6
00:39:41|5673.6
00:39:43|5673.6
00:39:44|5673.6
00:39:45|5673.6
00:39:46|5673.6
00:39:47|5673.6
00:39:48|5672.1
00:39:49|5672.1
00:39:50|5672.1
00:39:51|5672.1
00:39:52|5672.1
00:39:53|5672.1
00:39:55|5672.1
00:39:55|5672.1
00:39:56|5672.1
00:39:57|5672.1
00:39:59|5671.3
00:39:59|5671.3
00:40:01|5674.1
00:40:01|5676.6
00:40:03|5676.6
00:40:03|5676.6
00:40:04|5676.6
00:40:06|5676.6
00:40:07|5676.6
00:40:07|5676.6
00:40:09|5676.6
00:40:10|5676.6
00:40:11|5676.6
00:40:12|5676.6
00:40:13|5675.3
00:40:14|5675.3
00:40:15|5675.3
00:40:16|5675.3
00:40:17|5675.3
00:40:18|5675.3
00:40:19|5675.3
00:40:21|5675.3
00:40:22|5675.3
00:40:22|5675.3
00:40:23|5675.3
00:40:25|5675.3
00:40:25|5675.3
00:40:26|5673.1
00:40:28|5673.1
00:40:28|5673.1
00:40:29|5673.1
00:40:30|5673.1
00:40:31|5669.9
00:40:32|5669.
00:40:34|5669.
00:40:36|5669.
00:40:36|5669.
00:40:38|5669.
00:40:38|5669.
00:40:39|5669.
00:40:41|5669.
00:40:43|5669.
00:40:44|5669.
00:40:45|5669.
00:40:46|5669.
00:40:47|5669.
00:40:49|5669.
00:40:49|5669.
00:40:51|5669.
00:40:52|5669.
00:40:53|5669.
00:40:54|5669.
00:40:55|5669.
00:40:56|5669.
00:40:57|5669.
00:40:58|5669.
00:40:59|5669.
00:41:00|5669.
00:41:02|5669.
00:41:03|5669.
00:41:03|5669.
00:41:04|5669.
00:41:06|5669.
00:41:08|5669.
00:41:08|5669.
00:41:09|5669.
00:41:10|5669.
00:41:12|5669.
00:41:12|5669.
00:41:13|5669.
00:41:14|5669.
00:41:15|5663.1
00:41:16|5663.1
00:41:17|5663.1
00:41:19|5663.1
00:41:19|5663.1
00:41:20|5663.1
00:41:22|5663.1
00:41:23|5663.1
00:41:24|5663.1
00:41:24|5663.1
00:41:25|5663.1
00:41:27|5663.1
00:41:28|5663.1
00:41:29|5663.1
00:41:30|5663.1
00:41:31|5663.1
00:41:32|5663.9
00:41:33|5663.9
00:41:34|5663.9
00:41:35|5663.9
00:41:36|5663.9
00:41:38|5663.9
00:41:40|5663.9
00:41:41|5663.9
00:41:41|5663.9
00:41:43|5663.9
00:41:44|5663.9
00:41:44|5663.9
00:41:46|5663.9
00:41:48|5663.9
00:41:49|5663.9
00:41:50|5663.9
00:41:51|5663.9
00:41:52|5663.9
00:41:53|5663.9
00:41:54|5663.9
00:41:55|5663.9
00:41:56|5656.
00:41:57|5656.
00:41:59|5656.
00:42:00|5656.
00:42:01|5656.
00:42:02|5656.
00:42:03|5656.
00:42:04|5656.
00:42:05|5656.
00:42:06|5656.
00:42:08|5656.
00:42:08|5656.
00:42:10|5656.
00:42:11|5656.
00:42:12|5656.
00:42:12|5656.
00:42:13|5656.
00:42:15|5656.
00:42:16|5656.
00:42:17|5656.
00:42:18|5656.
00:42:19|5656.
00:42:20|5656.
00:42:22|5656.
00:42:23|5656.
00:42:23|5656.
00:42:25|5656.
00:42:26|5656.
00:42:26|5656.
00:42:28|5656.
00:42:28|5656.
00:42:30|5656.
00:42:30|5656.
00:42:31|5656.
00:42:32|5656.
00:42:34|5656.
00:42:36|5656.
00:42:37|5656.
00:42:37|5656.
00:42:39|5656.
00:42:40|5656.
00:42:42|5656.
00:42:43|5658.5
00:42:45|5658.5
00:42:45|5658.5
00:42:46|5658.5
00:42:47|5658.5
00:42:48|5658.5
00:42:49|5658.5
00:42:50|5658.5
00:42:51|5658.5
00:42:53|5658.5
00:42:54|5658.5
00:42:55|5658.5
00:42:56|5658.5
00:42:58|5658.5
00:42:59|5658.5
00:42:59|5658.5
00:43:01|5658.5
00:43:01|5658.5
00:43:02|5658.5
00:43:04|5658.5
00:43:05|5658.5
00:43:06|5658.5
00:43:07|5658.5
00:43:07|5658.5
00:43:09|5653.7
00:43:09|5653.7
00:43:10|5652.4
00:43:12|5652.4
00:43:12|5652.4
00:43:14|5652.4
00:43:15|5652.4
00:43:16|5652.4
00:43:16|5652.4
00:43:18|5652.4
00:43:19|5652.4
00:43:20|5652.4
00:43:21|5652.4
00:43:22|5652.4
00:43:23|5652.4
00:43:24|5652.4
00:43:25|5652.4
00:43:25|5652.4
00:43:27|5652.4
00:43:28|5652.4
00:43:29|5652.4
00:43:30|5652.4
00:43:31|5652.4
00:43:32|5652.4
00:43:33|5652.4
00:43:34|5652.4
00:43:36|5652.4
00:43:37|5652.4
00:43:37|5652.4
00:43:39|5652.4
00:43:40|5652.4
00:43:41|5652.4
00:43:43|5652.4
00:43:43|5652.4
00:43:45|5652.4
00:43:45|5652.4
00:43:47|5652.4
00:43:48|5652.4
00:43:49|5652.4
00:43:50|5652.4
00:43:51|5652.4
00:43:52|5652.4
00:43:54|5652.4
00:43:55|5652.4
00:43:55|5652.4
00:43:56|5652.4
00:43:58|5652.4
00:43:59|5652.4
00:44:00|5652.4
00:44:01|5652.4
00:44:02|5653.1
00:44:04|5653.1
00:44:05|5653.1
00:44:07|5653.1
00:44:07|5653.1
00:44:08|5653.1
00:44:09|5653.1
00:44:10|5653.1
00:44:12|5653.1
00:44:13|5653.1
00:44:14|5653.1
00:44:15|5653.1
00:44:16|5653.1
00:44:17|5653.1
00:44:18|5653.1
00:44:19|5653.1
00:44:20|5653.1
00:44:21|5653.1
00:44:22|5653.1
00:44:23|5653.1
00:44:25|5653.1
00:44:25|5653.1
00:44:27|5653.1
00:44:27|5653.1
00:44:28|5653.1
00:44:30|5653.1
00:44:30|5653.1
00:44:31|5653.1
00:44:33|5653.1
00:44:34|5647.2
00:44:35|5647.2
00:44:37|5647.2
00:44:37|5647.2
00:44:38|5647.2
00:44:39|5647.2
00:44:41|5647.2
00:44:42|5648.6
00:44:43|5648.6
00:44:43|5648.6
00:44:46|5648.6
00:44:47|5648.6
00:44:48|5648.6
00:44:48|5648.6
00:44:50|5648.6
00:44:51|5648.6
00:44:52|5648.6
00:44:53|5648.6
00:44:54|5648.6
00:44:55|5648.6
00:44:56|5648.6
00:44:57|5648.6
00:44:58|5648.6
00:44:59|5648.6
00:45:01|5644.
00:45:02|5644.
00:45:02|5644.
00:45:03|5644.
00:45:05|5644.
00:45:06|5644.
00:45:07|5644.
00:45:09|5644.
00:45:09|5644.
00:45:11|5644.
00:45:11|5644.
00:45:12|5644.
00:45:13|5644.
00:45:15|5644.
00:45:16|5644.
00:45:16|5644.
00:45:18|5644.
00:45:18|5644.
00:45:20|5644.
00:45:21|5644.
00:45:21|5650.6
00:45:23|5650.6
00:45:24|5650.6
00:45:25|5650.6
00:45:26|5650.6
00:45:27|5650.6
00:45:27|5650.6
00:45:29|5650.6
00:45:29|5650.6
00:45:30|5650.6
00:45:31|5650.6
00:45:32|5650.6
00:45:34|5650.6
00:45:34|5646.4
00:45:36|5646.4
00:45:38|5646.4
00:45:39|5649.1
00:45:40|5649.1
00:45:41|5649.1
00:45:42|5649.1
00:45:44|5649.1
00:45:45|5649.1
00:45:45|5649.1
00:45:47|5649.1
00:45:48|5649.1
00:45:49|5649.1
00:45:51|5649.1
00:45:51|5649.1
00:45:53|5649.1
00:45:54|5649.1
00:45:54|5649.1
00:45:55|5649.1
00:45:57|5649.1
00:45:58|5649.1
00:46:00|5649.1
00:46:00|5649.1
00:46:01|5649.1
00:46:03|5649.1
00:46:04|5649.1
00:46:05|5649.1
00:46:06|5649.1
00:46:07|5649.1
00:46:09|5649.1
00:46:10|5649.1
00:46:10|5649.1
00:46:12|5649.1
00:46:13|5649.1
00:46:13|5647.6
00:46:15|5647.6
00:46:16|5647.6
00:46:17|5647.6
00:46:18|5647.6
00:46:19|5647.6
00:46:20|5647.6
00:46:20|5647.6
00:46:21|5647.6
00:46:23|5647.6
00:46:24|5647.6
00:46:25|5647.6
00:46:27|5647.6
00:46:28|5647.6
00:46:28|5647.6
00:46:30|5647.6
00:46:31|5647.6
00:46:32|5647.6
00:46:33|5647.6
00:46:34|5647.6
00:46:35|5647.6
00:46:36|5647.6
00:46:37|5647.6
00:46:38|5647.6
00:46:40|5647.6
00:46:40|5647.6
00:46:42|5647.6
00:46:42|5647.6
00:46:44|5647.6
00:46:45|5647.6
00:46:46|5647.6
00:46:47|5647.6
00:46:48|5647.6
00:46:50|5647.6
00:46:50|5647.6
00:46:52|5647.6
00:46:53|5647.6
00:46:54|5647.6
00:46:55|5647.6
00:46:57|5647.6
00:46:57|5647.6
00:46:59|5647.6
00:47:00|5647.6
00:47:01|5647.6
00:47:02|5647.6
00:47:04|5647.6
00:47:04|5647.6
00:47:05|5647.6
00:47:06|5647.6
00:47:07|5647.6
00:47:08|5653.4
00:47:09|5653.4
00:47:10|5653.4
00:47:11|5653.4
00:47:12|5653.4
00:47:13|5653.4
00:47:14|5653.4
00:47:15|5653.4
00:47:16|5653.4
00:47:17|5653.4
00:47:18|5653.4
00:47:19|5653.4
00:47:20|5653.4
00:47:21|5653.4
00:47:22|5653.4
00:47:23|5653.4
00:47:24|5653.4
00:47:25|5653.4
00:47:26|5653.4
00:47:28|5653.4
00:47:28|5653.4
00:47:30|5653.4
00:47:31|5653.4
00:47:31|5653.4
00:47:32|5653.4
00:47:33|5653.4
00:47:34|5653.4
00:47:35|5653.4
00:47:37|5653.4
00:47:38|5655.1
00:47:40|5655.1
00:47:40|5655.1
00:47:41|5655.1
00:47:42|5655.1
00:47:43|5655.1
00:47:45|5655.1
00:47:46|5655.1
00:47:47|5655.1
00:47:48|5655.1
00:47:49|5655.1
00:47:49|5655.1
00:47:51|5655.1
00:47:52|5655.1
00:47:54|5655.1
00:47:55|5655.1
00:47:56|5655.1
00:47:57|5655.1
00:47:58|5655.1
00:47:59|5655.1
00:48:00|5655.1
00:48:01|5655.1
00:48:02|5655.1
00:48:03|5655.1
00:48:04|5655.1
00:48:05|5655.1
00:48:06|5655.1
00:48:07|5655.1
00:48:08|5655.1
00:48:10|5655.1
00:48:10|5655.1
00:48:11|5655.1
00:48:13|5655.1
00:48:13|5655.1
00:48:14|5655.1
00:48:15|5655.1
00:48:16|5655.1
00:48:17|5655.1
00:48:18|5655.1
00:48:20|5655.1
00:48:20|5655.1
00:48:21|5655.1
00:48:22|5655.1
00:48:23|5655.1
00:48:25|5655.1
00:48:26|5655.1
00:48:26|5661.9
00:48:27|5661.9
00:48:28|5661.9
00:48:30|5661.9
00:48:31|5661.9
00:48:32|5661.9
00:48:33|5661.9
00:48:34|5661.9
00:48:35|5661.9
00:48:37|5661.9
00:48:37|5661.9
00:48:38|5661.9
00:48:40|5661.9
00:48:41|5661.9
00:48:43|5661.9
00:48:43|5661.9
00:48:44|5661.9
00:48:46|5661.9
00:48:47|5661.9
00:48:48|5661.9
00:48:49|5661.9
00:48:50|5661.9
00:48:52|5661.9
00:48:53|5661.9
00:48:53|5661.9
00:48:55|5661.9
00:48:55|5661.9
00:48:57|5661.9
00:48:58|5661.9
00:48:59|5661.9
00:49:00|5661.9
00:49:01|5661.9
00:49:02|5661.9
00:49:03|5661.9
00:49:04|5661.9
00:49:05|5661.9
00:49:06|5661.9
00:49:07|5661.9
00:49:08|5661.9
00:49:09|5661.9
00:49:10|5661.9
00:49:11|5661.9
00:49:12|5661.9
00:49:13|5661.9
00:49:14|5661.9
00:49:15|5661.9
00:49:16|5661.9
00:49:18|5661.9
00:49:19|5661.9
00:49:19|5661.9
00:49:20|5661.9
00:49:21|5661.9
00:49:23|5661.9
00:49:23|5661.9
00:49:24|5661.9
00:49:25|5661.9
00:49:26|5653.3
00:49:27|5652.4
00:49:28|5652.4
00:49:29|5652.4
00:49:30|5652.4
00:49:31|5652.4
00:49:33|5652.4
00:49:33|5652.4
00:49:34|5652.4
00:49:35|5652.4
00:49:36|5652.4
00:49:37|5652.4
00:49:39|5652.4
00:49:39|5652.4
00:49:42|5653.6
00:49:43|5653.6
00:49:44|5653.6
00:49:45|5653.6
00:49:46|5653.6
00:49:48|5653.6
00:49:48|5653.6
00:49:49|5653.6
00:49:51|5653.6
00:49:51|5653.6
00:49:53|5653.6
00:49:53|5653.
00:49:55|5653.
00:49:56|5653.
00:49:57|5653.
00:49:58|5653.
00:49:59|5653.
00:50:00|5653.
00:50:01|5653.
00:50:03|5653.
00:50:04|5653.
00:50:05|5654.9
00:50:06|5654.9
00:50:08|5654.9
00:50:09|5654.9
00:50:09|5654.9
00:50:10|5654.9
00:50:11|5654.9
00:50:12|5654.9
00:50:13|5654.9
00:50:14|5654.9
00:50:15|5654.9
00:50:16|5654.9
00:50:17|5654.9
00:50:18|5654.9
00:50:20|5654.9
00:50:20|5654.9
00:50:21|5654.9
00:50:22|5654.9
00:50:23|5654.9
00:50:24|5654.9
00:50:25|5654.9
00:50:27|5654.9
00:50:27|5654.9
00:50:29|5654.9
00:50:30|5654.9
00:50:30|5654.9
00:50:32|5654.9
00:50:32|5654.9
00:50:33|5654.9
00:50:35|5654.9
00:50:35|5654.9
00:50:37|5654.9
00:50:37|5654.9
00:50:39|5654.9
00:50:39|5654.9
00:50:41|5654.9
00:50:42|5654.9
00:50:44|5654.9
00:50:44|5654.9
00:50:45|5654.9
00:50:47|5654.9
00:50:47|5654.9
00:50:48|5654.9
00:50:49|5654.9
00:50:51|5654.9
00:50:51|5654.9
00:50:53|5654.9
00:50:54|5654.9
00:50:55|5654.9
00:50:56|5654.9
00:50:57|5654.9
00:50:58|5654.9
00:50:59|5654.9
00:51:00|5654.9
00:51:01|5654.9
00:51:02|5654.9
00:51:03|5654.9
00:51:04|5654.9
00:51:05|5654.9
00:51:07|5654.9
00:51:07|5654.9
00:51:09|5654.9
00:51:10|5654.9
00:51:10|5654.9
00:51:11|5654.9
00:51:12|5654.9
00:51:14|5654.9
00:51:14|5654.9
00:51:15|5654.9
00:51:17|5654.9
00:51:18|5654.9
00:51:19|5654.9
00:51:20|5654.9
00:51:22|5654.9
00:51:22|5654.9
00:51:23|5654.9
00:51:24|5654.9
00:51:25|5654.9
00:51:26|5654.9
00:51:27|5654.9
00:51:28|5654.9
00:51:29|5654.9
00:51:30|5654.9
00:51:31|5654.9
00:51:32|5654.9
00:51:33|5654.9
00:51:35|5654.9
00:51:36|5654.9
00:51:37|5654.9
00:51:37|5654.9
00:51:38|5654.9
00:51:39|5654.9
00:51:41|5654.9
00:51:41|5654.9
00:51:44|5654.9
00:51:44|5654.9
00:51:45|5654.9
00:51:47|5654.9
00:51:47|5654.9
00:51:49|5654.9
00:51:50|5654.9
00:51:52|5654.9
00:51:52|5654.9
00:51:53|5654.9
00:51:54|5654.9
00:51:55|5654.9
00:51:56|5654.9
00:51:57|5654.9
00:51:59|5654.9
00:52:00|5654.9
00:52:00|5652.8
00:52:01|5652.8
00:52:03|5652.8
00:52:04|5652.8
00:52:05|5656.
00:52:05|5656.
00:52:07|5656.
00:52:07|5651.8
00:52:09|5651.8
00:52:10|5651.8
00:52:11|5651.8
00:52:12|5651.8
00:52:13|5651.8
00:52:14|5651.8
00:52:16|5651.8
00:52:16|5651.8
00:52:17|5651.8
00:52:18|5651.8
00:52:19|5651.8
00:52:20|5651.8
00:52:21|5651.8
00:52:22|5651.8
00:52:23|5651.8
00:52:24|5651.8
00:52:25|5651.8
00:52:26|5651.8
00:52:27|5651.8
00:52:28|5651.8
00:52:29|5651.8
00:52:30|5651.8
00:52:32|5651.8
00:52:32|5651.8
00:52:33|5651.8
00:52:34|5651.8
00:52:36|5651.8
00:52:36|5651.8
00:52:37|5651.8
00:52:39|5651.8
00:52:39|5651.8
00:52:40|5651.8
00:52:41|5651.8
00:52:43|5651.8
00:52:44|5651.8
00:52:46|5651.8
00:52:46|5651.8
00:52:48|5651.8
00:52:48|5651.8
00:52:49|5651.8
00:52:51|5651.8
00:52:52|5651.8
00:52:53|5651.8
00:52:54|5651.8
00:52:56|5651.8
00:52:57|5651.8
00:52:58|5651.8
00:52:58|5651.8
00:53:00|5651.8
00:53:01|5651.8
00:53:02|5651.8
00:53:03|5651.8
00:53:04|5651.8
00:53:05|5651.8
00:53:06|5651.8
00:53:07|5651.8
00:53:08|5651.8
00:53:09|5651.8
00:53:10|5651.8
00:53:11|5651.8
00:53:12|5651.8
00:53:13|5651.8
00:53:15|5651.8
00:53:16|5651.8
00:53:17|5651.8
00:53:17|5654.
00:53:18|5654.
00:53:19|5654.
00:53:21|5654.
00:53:21|5654.
00:53:23|5654.
00:53:24|5654.
00:53:25|5654.
00:53:26|5654.
00:53:26|5654.
00:53:28|5654.
00:53:28|5654.
00:53:29|5654.
00:53:31|5654.
00:53:32|5654.
00:53:33|5654.
00:53:34|5654.
00:53:35|5652.8
00:53:36|5652.8
00:53:37|5652.8
00:53:38|5652.8
00:53:40|5652.8
00:53:40|5652.8
00:53:41|5652.8
00:53:42|5652.8
00:53:44|5652.8
00:53:45|5652.8
00:53:47|5652.8
00:53:48|5652.8
00:53:49|5652.8
00:53:49|5652.8
00:53:51|5652.8
00:53:52|5652.8
00:53:54|5652.8
00:53:55|5652.8
00:53:56|5652.8
00:53:57|5652.8
00:53:58|5652.8
00:54:00|5652.8
00:54:00|5652.8
00:54:01|5652.8
00:54:02|5652.8
00:54:04|5652.8
00:54:04|5652.8
00:54:06|5652.8
00:54:07|5652.8
00:54:08|5652.8
00:54:09|5652.8
00:54:10|5652.8
00:54:11|5652.8
00:54:12|5652.8
00:54:14|5652.8
00:54:14|5652.8
00:54:15|5652.8
00:54:16|5652.8
00:54:17|5652.8
00:54:18|5652.8
00:54:19|5652.8
00:54:20|5652.8
00:54:21|5652.8
00:54:22|5652.8
00:54:24|5652.8
00:54:24|5652.8
00:54:25|5652.8
00:54:27|5652.8
00:54:27|5652.8
00:54:28|5652.8
00:54:29|5652.8
00:54:30|5652.8
00:54:31|5652.8
00:54:33|5650.4
00:54:34|5650.4
00:54:34|5650.4
00:54:35|5650.4
00:54:36|5650.4
00:54:37|5650.4
00:54:39|5650.4
00:54:39|5650.4
00:54:40|5650.4
00:54:42|5650.4
00:54:42|5650.4
00:54:44|5650.4
00:54:44|5641.
00:54:45|5637.3
00:54:48|5637.3
00:54:49|5637.3
00:54:50|5637.3
00:54:50|5637.3
00:54:52|5637.3
00:54:53|5637.3
00:54:53|5637.3
00:54:55|5637.3
00:54:56|5637.3
00:54:57|5637.3
00:54:58|5637.3
00:54:59|5637.3
00:55:00|5637.3
00:55:02|5637.3
00:55:02|5637.3
00:55:03|5637.3
00:55:05|5637.3
00:55:06|5637.3
00:55:06|5637.3
00:55:07|5637.3
00:55:08|5637.3
00:55:10|5637.3
00:55:12|5637.3
00:55:12|5637.3
00:55:14|5637.3
00:55:14|5637.3
00:55:16|5637.3
00:55:16|5637.3
00:55:18|5637.3
00:55:19|5637.3
00:55:20|5637.3
00:55:21|5637.3
00:55:21|5637.3
00:55:23|5637.3
00:55:24|5637.3
00:55:25|5637.3
00:55:26|5637.3
00:55:27|5637.3
00:55:28|5637.3
00:55:29|5637.3
00:55:30|5637.3
00:55:31|5637.3
00:55:33|5637.3
00:55:33|5637.3
00:55:34|5637.3
00:55:36|5637.3
00:55:36|5637.3
00:55:37|5637.3
00:55:38|5637.3
00:55:39|5637.3
00:55:40|5637.3
00:55:41|5637.3
00:55:42|5637.3
00:55:43|5637.3
00:55:44|5637.3
00:55:45|5637.3
00:55:47|5637.3
00:55:49|5637.3
00:55:49|5637.3
00:55:52|5637.3
00:55:52|5637.3
00:55:53|5637.3
00:55:55|5637.3
00:55:56|5637.3
00:55:58|5637.3
00:55:58|5637.3
00:56:00|5637.3
00:56:01|5637.3
00:56:02|5637.3
00:56:03|5637.3
00:56:04|5637.3
00:56:06|5637.3
00:56:07|5637.7
00:56:07|5637.7
00:56:09|5637.7
00:56:10|5637.7
00:56:11|5637.7
00:56:12|5637.7
00:56:13|5637.7
00:56:14|5637.7
00:56:15|5637.7
00:56:16|5637.7
00:56:17|5637.7
00:56:19|5637.7
00:56:19|5637.7
00:56:21|5637.7
00:56:22|5637.7
00:56:23|5637.7
00:56:24|5637.7
00:56:25|5637.7
00:56:26|5637.7
00:56:27|5637.7
00:56:29|5637.7
00:56:29|5637.7
00:56:31|5637.7
00:56:31|5637.7
00:56:33|5637.7
00:56:34|5637.7
00:56:35|5637.7
00:56:36|5637.7
00:56:37|5637.7
00:56:39|5637.7
00:56:39|5637.7
00:56:41|5637.7
00:56:42|5637.7
00:56:43|5637.7
00:56:44|5637.7
00:56:45|5637.7
00:56:45|5637.7
00:56:47|5637.7
00:56:49|5637.7
00:56:50|5637.7
00:56:51|5637.7
00:56:52|5637.7
00:56:53|5637.7
00:56:54|5637.7
00:56:56|5637.7
00:56:56|5637.7
00:56:58|5637.7
00:56:59|5637.7
00:57:01|5637.7
00:57:01|5637.7
00:57:02|5637.7
00:57:04|5637.7
00:57:05|5637.7
00:57:06|5637.7
00:57:07|5637.7
00:57:08|5637.7
00:57:09|5637.7
00:57:10|5637.7
00:57:11|5637.7
00:57:12|5639.9
00:57:13|5638.5
00:57:14|5638.5
00:57:15|5638.5
00:57:16|5638.5
00:57:17|5638.5
00:57:18|5638.5
00:57:19|5638.5
00:57:20|5638.5
00:57:21|5638.5
00:57:22|5638.5
00:57:23|5638.5
00:57:24|5638.5
00:57:25|5638.5
00:57:26|5638.5
00:57:27|5638.5
00:57:28|5638.5
00:57:30|5638.5
00:57:31|5638.5
00:57:31|5638.5
00:57:32|5638.5
00:57:33|5638.5
00:57:35|5638.5
00:57:36|5638.5
00:57:36|5638.5
00:57:37|5638.5
00:57:39|5638.5
00:57:39|5638.5
00:57:40|5638.5
00:57:41|5638.5
00:57:43|5638.5
00:57:43|5638.5
00:57:44|5638.5
00:57:46|5638.5
00:57:47|5638.5
00:57:49|5638.5
00:57:50|5638.5
00:57:51|5638.5
00:57:52|5635.
00:57:54|5635.
00:57:55|5635.
00:57:55|5635.
00:57:57|5635.
00:57:58|5635.
00:57:58|5635.
00:58:00|5635.
00:58:01|5635.
00:58:01|5635.
00:58:03|5635.
00:58:03|5635.
00:58:05|5635.
00:58:06|5635.
00:58:07|5635.
00:58:09|5635.
00:58:09|5635.
00:58:10|5635.
00:58:11|5635.
00:58:13|5635.
00:58:13|5635.
00:58:14|5635.
00:58:15|5635.
00:58:16|5635.
00:58:17|5635.
00:58:18|5635.
00:58:20|5635.
00:58:20|5635.
00:58:21|5635.
00:58:22|5635.
00:58:23|5635.
00:58:24|5635.
00:58:25|5635.
00:58:26|5635.
00:58:28|5635.
00:58:28|5635.
00:58:29|5635.
00:58:30|5635.
00:58:32|5635.
00:58:33|5635.
00:58:33|5635.
00:58:35|5635.
00:58:36|5635.
00:58:36|5635.
00:58:38|5635.
00:58:39|5635.
00:58:40|5635.
00:58:40|5635.
00:58:41|5635.
00:58:42|5635.
00:58:43|5635.
00:58:45|5635.
00:58:45|5632.5
00:58:47|5632.5
00:58:48|5632.5
00:58:50|5632.5
00:58:50|5632.5
00:58:52|5632.5
00:58:53|5630.2
00:58:54|5630.
00:58:55|5630.
00:58:56|5630.
00:58:57|5630.
00:58:58|5628.
00:58:59|5628.
00:59:01|5628.
00:59:02|5628.
00:59:03|5628.
00:59:05|5628.
00:59:05|5628.
00:59:07|5628.
00:59:08|5628.
00:59:09|5628.
00:59:10|5628.
00:59:11|5628.
00:59:12|5628.
00:59:14|5628.
00:59:14|5628.
00:59:15|5628.
00:59:17|5628.
00:59:18|5628.
00:59:19|5628.
00:59:20|5628.
00:59:21|5628.
00:59:22|5628.
00:59:23|5628.
00:59:24|5628.
00:59:25|5628.
00:59:26|5628.
00:59:28|5628.
00:59:29|5628.
00:59:30|5628.
00:59:31|5628.
00:59:31|5628.
00:59:32|5628.
00:59:34|5629.2
00:59:34|5629.2
00:59:35|5629.2
00:59:36|5629.2
00:59:37|5629.2
00:59:39|5629.2
00:59:40|5629.2
00:59:40|5629.2
00:59:41|5629.2
00:59:42|5629.2
00:59:43|5629.2
00:59:45|5629.2
00:59:46|5629.2
00:59:47|5629.2
00:59:48|5629.2
00:59:50|5629.2
00:59:50|5632.8
00:59:53|5632.8
00:59:53|5632.8
00:59:54|5632.8
00:59:56|5632.8
00:59:57|5632.8
00:59:59|5632.8
01:00:00|5632.8
01:00:01|5632.8
01:00:02|5632.8
01:00:03|5632.8
01:00:04|5632.8
01:00:05|5632.8
01:00:07|5632.8
01:00:08|5632.8
01:00:08|5632.8
01:00:09|5632.8
01:00:10|5632.8
01:00:11|5626.5
01:00:12|5626.5
01:00:13|5626.5
01:00:16|5626.5
01:00:17|5626.5
01:00:19|5626.5
01:00:19|5626.5
01:00:20|5626.5
01:00:21|5626.5
01:00:22|5626.5
01:00:23|5626.5
01:00:24|5626.5
01:00:25|5626.5
01:00:27|5626.5
01:00:28|5626.5
01:00:29|5626.5
01:00:30|5626.5
01:00:30|5626.5
01:00:31|5626.5
01:00:32|5624.1
01:00:33|5624.1
01:00:34|5624.1
01:00:35|5624.1
01:00:37|5624.1
01:00:38|5624.5
01:00:39|5624.5
01:00:40|5624.5
01:00:41|5624.5
01:00:41|5624.5
01:00:42|5624.5
01:00:44|5624.5
01:00:44|5626.5
01:00:46|5626.5
01:00:46|5626.5
01:00:48|5626.5
01:00:49|5626.5
01:00:51|5627.1
01:00:52|5625.9
01:00:54|5625.9
01:00:55|5625.9
01:00:57|5625.9
01:00:59|5625.9
01:00:59|5625.9
01:01:00|5625.9
01:01:01|5625.9
01:01:02|5625.9
01:01:03|5625.9
01:01:06|5625.9
01:01:06|5625.9
01:01:07|5625.9
01:01:09|5625.9
01:01:10|5625.9
01:01:11|5625.9
01:01:12|5625.9
01:01:14|5625.9
01:01:15|5625.9
01:01:16|5625.9
01:01:17|5625.9
01:01:18|5625.9
01:01:19|5625.9
01:01:20|5625.9
01:01:21|5625.9
01:01:23|5625.9
01:01:23|5625.9
01:01:24|5625.9
01:01:25|5625.9
01:01:26|5625.9
01:01:27|5625.9
01:01:28|5625.9
01:01:29|5625.9
01:01:30|5625.9
01:01:31|5625.9
01:01:32|5625.9
01:01:34|5625.9
01:01:34|5624.1
01:01:36|5624.1
01:01:37|5624.1
01:01:38|5624.1
01:01:39|5624.1
01:01:40|5624.1
01:01:41|5624.1
01:01:41|5624.1
01:01:43|5624.1
01:01:44|5624.1
01:01:45|5624.1
01:01:46|5624.1
01:01:47|5624.1
01:01:48|5625.9
01:01:49|5625.9
01:01:50|5625.9
01:01:52|5625.9
01:01:53|5625.9
01:01:55|5625.9
01:01:56|5625.9
01:01:57|5625.9
01:01:59|5625.9
01:02:00|5625.9
01:02:02|5625.9
01:02:03|5625.9
01:02:04|5625.9
01:02:04|5625.9
01:02:05|5625.9
01:02:07|5625.9
01:02:08|5625.9
01:02:08|5625.9
01:02:10|5625.9
01:02:11|5625.9
01:02:12|5625.9
01:02:13|5618.1
01:02:14|5618.1
01:02:16|5618.1
01:02:16|5618.1
01:02:17|5618.1
01:02:18|5618.1
01:02:19|5618.1
01:02:21|5618.1
01:02:22|5618.1
01:02:23|5618.1
01:02:23|5618.1
01:02:25|5618.1
01:02:26|5618.1
01:02:27|5618.1
01:02:28|5618.1
01:02:29|5618.1
01:02:30|5618.1
01:02:31|5618.1
01:02:32|5618.1
01:02:33|5618.1
01:02:34|5618.1
01:02:35|5618.1
01:02:36|5618.1
01:02:37|5619.5
01:02:38|5619.5
01:02:39|5619.5
01:02:40|5619.5
01:02:41|5619.5
01:02:43|5619.5
01:02:44|5619.5
01:02:44|5619.5
01:02:45|5619.5
01:02:47|5619.5
01:02:47|5619.5
01:02:48|5619.5
01:02:49|5619.5
01:02:50|5620.5
01:02:51|5620.5
01:02:52|5620.5
01:02:54|5620.5
01:02:55|5620.5
01:02:57|5620.5
01:02:57|5620.5
01:02:59|5620.5
01:03:00|5620.5
01:03:01|5620.5
01:03:01|5620.5
01:03:03|5620.5
01:03:04|5620.5
01:03:05|5620.5
01:03:06|5620.5
01:03:07|5620.5
01:03:08|5620.5
01:03:09|5620.5
01:03:11|5620.5
01:03:12|5620.5
01:03:12|5620.5
01:03:13|5620.5
01:03:15|5620.5
01:03:16|5620.5
01:03:17|5620.5
01:03:18|5620.5
01:03:19|5620.5
01:03:19|5620.5
01:03:21|5620.5
01:03:22|5620.5
01:03:22|5620.5
01:03:24|5620.5
01:03:24|5620.5
01:03:26|5620.5
01:03:27|5620.5
01:03:28|5620.5
01:03:29|5620.5
01:03:30|5620.5
01:03:32|5620.5
01:03:33|5620.5
01:03:33|5620.5
01:03:34|5620.5
01:03:35|5620.5
01:03:36|5620.5
01:03:37|5620.5
01:03:38|5620.5
01:03:40|5620.5
01:03:41|5620.5
01:03:43|5620.5
01:03:43|5620.5
01:03:44|5620.5
01:03:45|5620.5
01:03:46|5620.5
01:03:47|5620.5
01:03:48|5620.5
01:03:49|5620.5
01:03:50|5620.5
01:03:51|5620.5
01:03:52|5620.5
01:03:54|5620.5
01:03:55|5620.5
01:03:55|5620.5
01:03:56|5620.5
01:03:58|5620.5
01:04:00|5620.5
01:04:00|5620.5
01:04:01|5620.5
01:04:03|5620.5
01:04:04|5620.5
01:04:05|5620.5
01:04:06|5620.5
01:04:07|5620.5
01:04:08|5620.5
01:04:10|5620.5
01:04:11|5620.5
01:04:12|5620.5
01:04:12|5620.5
01:04:13|5620.5
01:04:14|5620.5
01:04:16|5620.5
01:04:17|5620.5
01:04:18|5620.5
01:04:19|5620.5
01:04:19|5620.5
01:04:22|5620.5
01:04:22|5620.5
01:04:23|5620.5
01:04:24|5620.5
01:04:25|5620.5
01:04:26|5620.5
01:04:27|5620.5
01:04:29|5620.5
01:04:29|5620.5
01:04:31|5620.5
01:04:32|5620.5
01:04:33|5620.5
01:04:33|5620.5
01:04:34|5620.5
01:04:35|5620.5
01:04:36|5620.5
01:04:37|5620.5
01:04:39|5620.5
01:04:39|5620.5
01:04:41|5620.5
01:04:41|5620.5
01:04:42|5620.5
01:04:43|5620.5
01:04:45|5620.5
01:04:45|5620.5
01:04:46|5620.5
01:04:48|5620.5
01:04:49|5620.5
01:04:50|5620.5
01:04:51|5620.5
01:04:52|5620.5
01:04:54|5620.5
01:04:54|5620.5
01:04:55|5613.
01:04:57|5613.
01:04:59|5613.
01:04:59|5613.
01:05:01|5613.
01:05:02|5613.
01:05:04|5613.
01:05:04|5610.3
01:05:05|5610.3
01:05:06|5610.3
01:05:07|5610.3
01:05:08|5610.3
01:05:09|5610.
01:05:10|5610.
01:05:11|5610.
01:05:13|5610.
01:05:14|5610.
01:05:15|5610.
01:05:15|5609.2
01:05:17|5609.2
01:05:18|5609.2
01:05:19|5609.2
01:05:19|5609.2
01:05:21|5609.2
01:05:23|5609.2
01:05:25|5609.2
01:05:26|5609.2
01:05:27|5609.2
01:05:27|5609.2
01:05:28|5609.2
01:05:29|5608.5
01:05:31|5607.1
01:05:31|5607.1
01:05:33|5607.1
01:05:34|5607.1
01:05:35|5607.1
01:05:35|5607.1
01:05:36|5607.1
01:05:38|5607.1
01:05:39|5607.1
01:05:40|5607.1
01:05:41|5607.1
01:05:42|5607.1
01:05:43|5607.1
01:05:44|5607.1
01:05:46|5607.1
01:05:47|5607.1
01:05:47|5607.1
01:05:49|5607.1
01:05:50|5607.1
01:05:51|5607.1
01:05:52|5607.1
01:05:52|5607.1
01:05:55|5607.1
01:05:56|5607.1
01:05:58|5607.1
01:05:59|5607.1
01:06:00|5607.1
01:06:01|5607.1
01:06:02|5607.1
01:06:03|5607.1
01:06:04|5607.1
01:06:05|5607.1
01:06:06|5602.8
01:06:08|5602.8
01:06:09|5602.8
01:06:10|5602.8
01:06:11|5602.8
01:06:11|5602.8
01:06:13|5602.8
01:06:13|5602.8
01:06:15|5602.8
01:06:16|5602.8
01:06:17|5602.8
01:06:17|5602.8
01:06:19|5602.8
01:06:20|5602.8
01:06:21|5602.8
01:06:22|5602.8
01:06:22|5602.8
01:06:23|5602.8
01:06:25|5602.8
01:06:26|5602.8
01:06:27|5602.8
01:06:28|5602.8
01:06:29|5602.8
01:06:30|5602.8
01:06:31|5602.8
01:06:32|5602.8
01:06:33|5602.8
01:06:34|5602.8
01:06:35|5602.8
01:06:36|5602.8
01:06:37|5602.8
01:06:38|5602.8
01:06:39|5602.8
01:06:40|5602.8
01:06:41|5602.8
01:06:42|5602.8
01:06:44|5602.8
01:06:45|5602.8
01:06:46|5602.8
01:06:47|5602.8
01:06:48|5602.8
01:06:51|5602.8
01:06:51|5602.8
01:06:53|5602.8
01:06:53|5602.8
01:06:55|5602.8
01:06:55|5602.8
01:06:57|5602.8
01:06:59|5602.8
01:07:00|5602.8
01:07:01|5602.8
01:07:02|5602.8
01:07:04|5602.8
01:07:04|5602.8
01:07:05|5602.8
01:07:06|5602.8
01:07:08|5602.8
01:07:08|5602.8
01:07:09|5602.8
01:07:11|5602.8
01:07:12|5602.8
01:07:13|5602.8
01:07:13|5602.8
01:07:15|5602.8
01:07:16|5602.8
01:07:16|5602.8
01:07:18|5602.8
01:07:19|5602.8
01:07:20|5602.8
01:07:21|5602.8
01:07:22|5602.8
01:07:23|5602.8
01:07:24|5602.8
01:07:25|5602.8
01:07:26|5602.8
01:07:27|5602.8
01:07:29|5602.8
01:07:30|5602.8
01:07:31|5602.8
01:07:32|5602.8
01:07:33|5602.8
01:07:34|5602.8
01:07:35|5602.8
01:07:36|5602.8
01:07:37|5602.8
01:07:39|5602.8
01:07:40|5600.
01:07:40|5600.
01:07:42|5599.
01:07:42|5599.
01:07:43|5599.
01:07:44|5599.
01:07:46|5599.
01:07:47|5599.
01:07:47|5599.
01:07:48|5599.
01:07:50|5599.
01:07:51|5599.
01:07:51|5599.
01:07:52|5599.
01:07:53|5599.
01:07:54|5599.
01:07:56|5599.
01:07:57|5599.
01:07:58|5599.
01:07:59|5599.
01:08:00|5599.
01:08:01|5599.
01:08:03|5599.
01:08:03|5599.
01:08:05|5599.
01:08:06|5599.
01:08:07|5599.
01:08:07|5599.
01:08:09|5599.
01:08:10|5599.
01:08:11|5599.
01:08:12|5599.
01:08:13|5599.
01:08:14|5598.7
01:08:16|5598.7
01:08:17|5598.7
01:08:17|5598.7
01:08:19|5598.7
01:08:19|5598.7
01:08:21|5598.7
01:08:22|5598.7
01:08:22|5598.7
01:08:24|5598.7
01:08:25|5598.7
01:08:25|5598.7
01:08:27|5598.7
01:08:28|5598.7
01:08:29|5598.7
01:08:30|5598.7
01:08:31|5598.7
01:08:31|5598.7
01:08:32|5598.7
01:08:34|5598.7
01:08:35|5598.7
01:08:36|5598.7
01:08:37|5598.7
01:08:39|5598.7
01:08:39|5598.7
01:08:40|5598.7
01:08:41|5598.7
01:08:42|5598.7
01:08:44|5598.7
01:08:45|5598.7
01:08:46|5598.7
01:08:47|5598.7
01:08:47|5598.7
01:08:48|5598.7
01:08:49|5598.7
01:08:51|5598.7
01:08:52|5598.7
01:08:52|5598.7
01:08:53|5598.7
01:08:55|5598.7
01:08:56|5598.7
01:08:57|5598.7
01:08:59|5598.7
01:08:59|5598.7
01:09:01|5598.7
01:09:02|5598.7
01:09:03|5598.7
01:09:04|5598.7
01:09:05|5598.7
01:09:06|5598.7
01:09:06|5598.7
01:09:08|5598.7
01:09:09|5598.7
01:09:10|5598.7
01:09:11|5598.7
01:09:12|5598.7
01:09:13|5598.7
01:09:14|5598.7
01:09:15|5598.7
01:09:16|5598.7
01:09:17|5598.7
01:09:18|5598.7
01:09:20|5598.7
01:09:21|5598.7
01:09:21|5598.7
01:09:23|5598.7
01:09:24|5598.7
01:09:25|5598.7
01:09:25|5598.7
01:09:26|5598.7
01:09:27|5598.7
01:09:29|5598.7
01:09:29|5598.7
01:09:31|5598.7
01:09:32|5598.7
01:09:33|5598.7
01:09:34|5598.7
01:09:35|5598.7
01:09:36|5598.7
01:09:37|5598.7
01:09:38|5598.7
01:09:39|5598.7
01:09:40|5598.7
01:09:42|5598.7
01:09:43|5598.7
01:09:44|5598.7
01:09:44|5598.7
01:09:45|5598.7
01:09:46|5598.7
01:09:48|5598.7
01:09:48|5598.7
01:09:49|5598.7
01:09:51|5598.7
01:09:51|5598.7
01:09:52|5598.7
01:09:54|5598.7
01:09:55|5598.7
01:09:56|5598.7
01:09:57|5598.7
01:09:57|5598.7
01:10:00|5598.7
01:10:01|5598.7
01:10:02|5598.7
01:10:03|5598.7
01:10:05|5598.7
01:10:05|5598.7
01:10:07|5598.7
01:10:08|5598.7
01:10:08|5598.7
01:10:09|5598.7
01:10:10|5598.7
01:10:12|5598.7
01:10:13|5598.7
01:10:13|5598.7
01:10:15|5598.7
01:10:16|5598.7
01:10:17|5598.7
01:10:18|5598.7
01:10:19|5598.7
01:10:20|5598.7
01:10:21|5598.7
01:10:23|5598.7
01:10:23|5598.7
01:10:25|5598.7
01:10:25|5598.7
01:10:26|5598.7
01:10:28|5598.7
01:10:29|5598.7
01:10:29|5598.7
01:10:30|5598.7
01:10:31|5598.7
01:10:32|5598.7
01:10:33|5598.7
01:10:35|5598.7
01:10:36|5598.7
01:10:37|5598.7
01:10:37|5598.7
01:10:39|5598.7
01:10:40|5598.7
01:10:41|5598.7
01:10:42|5598.7
01:10:43|5598.7
01:10:44|5598.7
01:10:45|5598.7
01:10:46|5598.7
01:10:47|5598.7
01:10:48|5598.7
01:10:49|5598.7
01:10:50|5598.7
01:10:51|5598.7
01:10:52|5598.7
01:10:53|5598.7
01:10:54|5598.7
01:10:55|5598.7
01:10:56|5598.7
01:10:57|5598.7
01:10:58|5598.7
01:11:00|5598.7
01:11:01|5598.7
01:11:02|5598.7
01:11:03|5598.7
01:11:04|5598.7
01:11:05|5598.7
01:11:07|5598.7
01:11:07|5598.7
01:11:10|5598.7
01:11:10|5598.7
01:11:11|5598.7
01:11:13|5598.7
01:11:14|5598.7
01:11:14|5598.7
01:11:16|5598.7
01:11:16|5598.7
01:11:18|5598.7
01:11:19|5598.7
01:11:20|5598.7
01:11:21|5598.7
01:11:22|5598.7
01:11:23|5598.7
01:11:24|5598.7
01:11:25|5598.7
01:11:26|5598.7
01:11:27|5598.7
01:11:29|5598.7
01:11:30|5598.7
01:11:30|5598.7
01:11:31|5598.7
01:11:33|5598.7
01:11:33|5598.7
01:11:35|5598.7
01:11:36|5598.7
01:11:36|5598.7
01:11:37|5598.7
01:11:39|5598.7
01:11:39|5598.7
01:11:41|5598.7
01:11:42|5598.7
01:11:44|5598.7
01:11:44|5598.7
01:11:45|5598.7
01:11:47|5598.7
01:11:47|5598.7
01:11:48|5598.7
01:11:50|5598.7
01:11:50|5598.7
01:11:52|5598.7
01:11:52|5598.7
01:11:54|5598.7
01:11:54|5598.7
01:11:56|5598.7
01:11:56|5598.7
01:11:57|5598.7
01:11:59|5598.7
01:12:01|5598.7
01:12:01|5598.7
01:12:03|5598.7
01:12:04|5598.7
01:12:05|5598.7
01:12:06|5598.7
01:12:07|5598.7
01:12:08|5598.7
01:12:09|5598.7
01:12:10|5598.7
01:12:11|5598.7
01:12:12|5598.7
01:12:14|5598.7
01:12:15|5598.7
01:12:16|5598.7
01:12:17|5598.7
01:12:18|5598.7
01:12:19|5598.7
01:12:20|5598.7
01:12:21|5598.7
01:12:22|5598.7
01:12:23|5598.7
01:12:24|5598.7
01:12:26|5598.7
01:12:27|5598.7
01:12:27|5598.7
01:12:29|5598.7
01:12:30|5598.7
01:12:31|5598.7
01:12:33|5598.7
01:12:33|5598.7
01:12:35|5598.7
01:12:35|5598.7
01:12:37|5598.7
01:12:37|5598.7
01:12:39|5598.7
01:12:40|5598.7
01:12:41|5598.7
01:12:42|5598.7
01:12:43|5598.7
01:12:44|5598.7
01:12:45|5598.7
01:12:47|5598.7
01:12:48|5598.7
01:12:48|5598.7
01:12:49|5598.7
01:12:51|5598.7
01:12:52|5598.7
01:12:52|5598.7
01:12:54|5598.7
01:12:55|5598.7
01:12:56|5598.7
01:12:56|5598.7
01:12:57|5598.7
01:12:59|5598.7
01:13:00|5598.7
01:13:02|5598.7
01:13:03|5598.7
01:13:05|5598.7
01:13:07|5598.7
01:13:07|5598.7
01:13:09|5598.7
01:13:09|5598.7
01:13:10|5598.7
01:13:11|5598.7
01:13:12|5598.7
01:13:14|5598.7
01:13:15|5598.7
01:13:16|5598.7
01:13:17|5598.7
01:13:18|5598.7
01:13:19|5598.7
01:13:20|5598.7
01:13:21|5598.7
01:13:22|5598.7
01:13:23|5598.7
01:13:24|5598.7
01:13:25|5598.7
01:13:26|5598.7
01:13:27|5598.7
01:13:28|5598.7
01:13:29|5598.7
01:13:30|5598.7
01:13:31|5598.7
01:13:32|5598.7
01:13:33|5598.7
01:13:34|5598.7
01:13:35|5598.7
01:13:36|5598.7
01:13:37|5598.7
01:13:38|5598.7
01:13:39|5598.7
01:13:40|5598.7
01:13:41|5598.7
01:13:42|5598.7
01:13:43|5598.7
01:13:44|5598.7
01:13:46|5598.7
01:13:46|5598.7
01:13:47|5598.7
01:13:48|5598.7
01:13:49|5598.7
01:13:50|5598.7
01:13:52|5598.7
01:13:52|5598.7
01:13:53|5598.7
01:13:54|5598.7
01:13:55|5598.7
01:13:56|5598.7
01:13:57|5598.7
01:13:58|5598.7
01:13:59|5598.7
01:14:00|5598.7
01:14:02|5598.7
01:14:03|5598.7
01:14:03|5598.7
01:14:04|5598.7
01:14:05|5598.7
01:14:07|5598.7
01:14:09|5598.7
01:14:09|5598.7
01:14:11|5598.7
01:14:12|5598.7
01:14:13|5598.7
01:14:14|5598.7
01:14:16|5598.7
01:14:16|5598.7
01:14:17|5598.7
01:14:19|5598.7
01:14:20|5598.7
01:14:21|5598.7
01:14:22|5598.7
01:14:22|5598.7
01:14:23|5598.7
01:14:25|5598.7
01:14:25|5598.7
01:14:27|5604.3
01:14:28|5604.3
01:14:29|5604.3
01:14:29|5604.3
01:14:31|5604.3
01:14:32|5604.3
01:14:33|5604.3
01:14:34|5604.3
01:14:35|5604.3
01:14:36|5604.3
01:14:37|5604.3
01:14:38|5604.3
01:14:39|5604.3
01:14:40|5604.3
01:14:41|5604.3
01:14:43|5604.3
01:14:43|5604.3
01:14:44|5604.3
01:14:45|5604.3
01:14:46|5604.3
01:14:47|5604.3
01:14:48|5604.3
01:14:49|5604.3
01:14:50|5604.3
01:14:51|5604.3
01:14:52|5604.3
01:14:53|5604.3
01:14:54|5604.3
01:14:55|5604.3
01:14:56|5604.3
01:14:58|5604.3
01:14:58|5604.3
01:14:59|5604.3
01:15:00|5604.3
01:15:02|5604.3
01:15:03|5604.3
01:15:04|5604.3
01:15:06|5604.3
01:15:06|5604.3
01:15:08|5604.3
01:15:08|5604.3
01:15:09|5604.3
01:15:10|5604.3
01:15:12|5604.3
01:15:12|5604.3
01:15:14|5604.3
01:15:14|5604.3
01:15:16|5604.3
01:15:17|5604.3
01:15:18|5604.3
01:15:19|5604.3
01:15:20|5604.3
01:15:22|5604.3
01:15:23|5604.3
01:15:24|5604.3
01:15:25|5604.3
01:15:26|5604.3
01:15:26|5604.3
01:15:27|5604.3
01:15:28|5604.3
01:15:29|5604.3
01:15:31|5604.3
01:15:32|5604.3
01:15:33|5604.3
01:15:34|5604.3
01:15:34|5604.3
01:15:35|5604.3
01:15:37|5604.3
01:15:37|5604.3
01:15:39|5604.3
01:15:40|5604.3
01:15:41|5604.3
01:15:42|5604.3
01:15:43|5604.3
01:15:44|5604.3
01:15:45|5604.3
01:15:46|5604.3
01:15:47|5604.3
01:15:48|5604.3
01:15:49|5604.3
01:15:50|5604.3
01:15:51|5604.3
01:15:52|5604.3
01:15:53|5604.3
01:15:55|5604.3
01:15:55|5604.3
01:15:56|5604.3
01:15:57|5604.3
01:15:58|5604.3
01:15:59|5604.3
01:16:01|5604.3
01:16:02|5604.3
01:16:02|5604.3
01:16:04|5604.3
01:16:06|5604.3
01:16:07|5604.3
01:16:08|5604.3
01:16:08|5604.3
01:16:10|5604.3
01:16:11|5604.3
01:16:12|5604.3
01:16:14|5604.3
01:16:15|5604.3
01:16:16|5604.3
01:16:17|5604.3
01:16:18|5604.3
01:16:19|5604.3
01:16:20|5604.3
01:16:20|5604.3
01:16:22|5604.3
01:16:23|5604.3
01:16:24|5604.3
01:16:25|5604.3
01:16:26|5604.3
01:16:27|5604.3
01:16:28|5604.3
01:16:29|5604.3
01:16:30|5604.3
01:16:31|5604.3
01:16:32|5604.3
01:16:33|5604.3
01:16:34|5604.3
01:16:36|5604.3
01:16:36|5604.3
01:16:37|5603.7
01:16:38|5602.9
01:16:39|5602.9
01:16:40|5602.9
01:16:42|5602.9
01:16:42|5602.9
01:16:44|5602.9
01:16:44|5602.9
01:16:46|5602.9
01:16:47|5602.9
01:16:47|5602.9
01:16:49|5602.9
01:16:49|5602.9
01:16:50|5602.9
01:16:52|5602.9
01:16:53|5602.9
01:16:53|5602.9
01:16:55|5602.9
01:16:56|5602.9
01:16:57|5602.9
01:16:58|5602.9
01:16:58|5602.9
01:17:00|5602.9
01:17:01|5602.9
01:17:02|5602.9
01:17:03|5602.9
01:17:05|5602.9
01:17:06|5602.9
01:17:07|5602.9
01:17:09|5602.9
01:17:09|5602.9
01:17:11|5602.9
01:17:12|5602.9
01:17:14|5599.5
01:17:15|5599.5
01:17:15|5599.5
01:17:17|5599.5
01:17:18|5599.5
01:17:19|5599.5
01:17:20|5599.5
01:17:21|5599.5
01:17:23|5599.5
01:17:24|5599.5
01:17:24|5599.5
01:17:26|5599.5
01:17:27|5599.5
01:17:28|5599.5
01:17:29|5599.5
01:17:30|5599.5
01:17:31|5599.5
01:17:32|5599.5
01:17:33|5599.5
01:17:34|5599.5
01:17:35|5599.5
01:17:36|5599.5
01:17:37|5599.5
01:17:39|5599.5
01:17:39|5599.5
01:17:41|5599.5
01:17:41|5599.5
01:17:42|5599.5
01:17:43|5599.5
01:17:45|5599.5
01:17:46|5599.5
01:17:46|5599.5
01:17:47|5599.5
01:17:48|5599.5
01:17:49|5599.5
01:17:50|5599.5
01:17:51|5599.5
01:17:53|5599.5
01:17:54|5599.5
01:17:54|5599.5
01:17:56|5599.5
01:17:57|5599.5
01:17:58|5599.5
01:17:59|5599.5
01:17:59|5599.5
01:18:01|5599.5
01:18:01|5599.5
01:18:03|5597.5
01:18:04|5597.5
01:18:06|5597.5
01:18:07|5597.5
01:18:08|5597.5
01:18:10|5597.5
01:18:10|5597.5
01:18:11|5597.5
01:18:13|5597.5
01:18:14|5597.5
01:18:15|5597.5
01:18:16|5597.5
01:18:17|5597.5
01:18:18|5597.5
01:18:19|5597.5
01:18:20|5597.5
01:18:21|5597.5
01:18:22|5597.5
01:18:24|5597.5
01:18:25|5597.5
01:18:26|5597.5
01:18:27|5597.5
01:18:28|5597.5
01:18:29|5597.5
01:18:30|5597.5
01:18:31|5597.5
01:18:32|5597.5
01:18:33|5597.5
01:18:34|5597.5
01:18:35|5597.5
01:18:36|5597.5
01:18:37|5597.5
01:18:38|5597.5
01:18:40|5597.5
01:18:40|5597.5
01:18:41|5597.5
01:18:42|5597.5
01:18:44|5597.5
01:18:44|5597.5
01:18:45|5597.5
01:18:47|5597.5
01:18:48|5597.5
01:18:48|5597.5
01:18:49|5597.5
01:18:50|5597.5
01:18:51|5597.5
01:18:52|5597.5
01:18:54|5597.5
01:18:55|5597.5
01:18:56|5597.5
01:18:57|5597.5
01:18:58|5597.5
01:18:59|5597.5
01:19:00|5597.5
01:19:01|5597.5
01:19:02|5597.5
01:19:03|5597.5
01:19:04|5597.5
01:19:05|5597.5
01:19:07|5597.5
01:19:09|5597.5
01:19:10|5597.5
01:19:12|5598.4
01:19:12|5598.4
01:19:14|5598.4
01:19:14|5598.4
01:19:15|5598.4
01:19:17|5598.4
01:19:18|5598.4
01:19:19|5598.4
01:19:20|5598.4
01:19:21|5598.4
01:19:22|5595.4
01:19:23|5595.4
01:19:24|5595.4
01:19:25|5595.4
01:19:27|5595.4
01:19:28|5598.4
01:19:28|5598.4
01:19:30|5598.4
01:19:30|5598.4
01:19:31|5598.4
01:19:33|5598.4
01:19:33|5598.4
01:19:35|5598.4
01:19:36|5598.4
01:19:38|5598.4
01:19:39|5598.4
01:19:41|5598.4
01:19:42|5598.4
01:19:43|5598.4
01:19:43|5598.4
01:19:45|5598.4
01:19:45|5598.4
01:19:47|5598.4
01:19:47|5598.4
01:19:49|5598.4
01:19:50|5598.4
01:19:51|5598.4
01:19:52|5598.4
01:19:53|5598.4
01:19:54|5598.4
01:19:55|5598.4
01:19:56|5598.4
01:19:57|5598.4
01:19:59|5598.4
01:20:00|5598.4
01:20:01|5598.4
01:20:02|5598.4
01:20:03|5598.4
01:20:04|5598.4
01:20:06|5598.4
01:20:07|5598.4
01:20:08|5598.4
01:20:09|5598.4
01:20:10|5598.4
01:20:12|5598.4
01:20:13|5598.4
01:20:14|5598.4
01:20:15|5598.4
01:20:16|5598.4
01:20:17|5598.4
01:20:18|5598.4
01:20:19|5598.4
01:20:20|5598.4
01:20:21|5598.4
01:20:23|5598.4
01:20:24|5598.4
01:20:24|5598.4
01:20:25|5598.4
01:20:26|5598.4
01:20:27|5598.4
01:20:29|5598.4
01:20:30|5598.4
01:20:31|5598.4
01:20:31|5598.4
01:20:32|5598.4
01:20:33|5598.4
01:20:35|5598.4
01:20:36|5598.4
01:20:37|5598.4
01:20:38|5598.4
01:20:38|5598.4
01:20:40|5598.4
01:20:41|5598.4
01:20:41|5598.4
01:20:42|5598.4
01:20:44|5598.4
01:20:45|5598.4
01:20:46|5598.4
01:20:47|5598.4
01:20:48|5598.4
01:20:49|5598.4
01:20:51|5598.4
01:20:52|5598.4
01:20:53|5598.4
01:20:54|5598.4
01:20:55|5598.4
01:20:56|5598.4
01:20:57|5598.4
01:20:58|5598.4
01:20:59|5598.4
01:21:00|5598.4
01:21:01|5598.4
01:21:02|5598.4
01:21:03|5598.4
01:21:04|5598.4
01:21:05|5598.4
01:21:06|5598.4
01:21:08|5598.4
01:21:08|5602.3
01:21:09|5602.3
01:21:11|5602.3
01:21:12|5602.3
01:21:13|5602.3
01:21:14|5602.3
01:21:16|5602.3
01:21:16|5602.3
01:21:17|5602.3
01:21:18|5602.3
01:21:20|5602.3
01:21:21|5602.3
01:21:21|5602.3
01:21:22|5602.3
01:21:23|5602.3
01:21:25|5602.3
01:21:26|5602.3
01:21:27|5602.3
01:21:29|5602.3
01:21:30|5602.3
01:21:30|5602.3
01:21:31|5602.3
01:21:33|5602.3
01:21:34|5602.3
01:21:35|5602.3
01:21:36|5602.3
01:21:37|5602.3
01:21:38|5602.3
01:21:39|5602.3
01:21:40|5602.3
01:21:41|5602.3
01:21:42|5602.3
01:21:43|5602.3
01:21:45|5602.3
01:21:45|5602.3
01:21:46|5602.3
01:21:48|5602.3
01:21:48|5602.3
01:21:50|5602.3
01:21:51|5602.3
01:21:52|5602.3
01:21:53|5602.3
01:21:54|5602.3
01:21:55|5602.3
01:21:56|5602.3
01:21:57|5602.3
01:21:58|5602.3
01:21:59|5602.3
01:22:00|5602.3
01:22:01|5602.3
01:22:02|5602.3
01:22:03|5602.3
01:22:04|5602.3
01:22:05|5602.3
01:22:06|5602.3
01:22:07|5602.3
01:22:08|5602.3
01:22:09|5602.3
01:22:10|5602.3
01:22:12|5602.3
01:22:12|5602.3
01:22:13|5602.3
01:22:15|5602.3
01:22:16|5602.3
01:22:17|5602.3
01:22:18|5602.3
01:22:18|5595.4
01:22:20|5595.4
01:22:21|5595.4
01:22:23|5595.4
01:22:24|5595.4
01:22:25|5595.4
01:22:25|5595.4
01:22:27|5595.4
01:22:28|5595.4
01:22:28|5595.4
01:22:29|5595.4
01:22:31|5595.4
01:22:32|5595.4
01:22:33|5595.4
01:22:34|5595.4
01:22:36|5595.4
01:22:37|5595.4
01:22:37|5595.4
01:22:38|5595.4
01:22:39|5595.4
01:22:40|5595.4
01:22:41|5595.4
01:22:43|5595.4
01:22:43|5595.4
01:22:45|5595.4
01:22:46|5595.4
01:22:47|5595.4
01:22:47|5595.4
01:22:48|5595.4
01:22:50|5595.4
01:22:50|5595.4
01:22:52|5595.4
01:22:53|5595.4
01:22:53|5595.4
01:22:55|5595.4
01:22:55|5595.4
01:22:57|5595.4
01:22:58|5595.5
01:22:59|5595.5
01:22:59|5595.5
01:23:01|5595.5
01:23:02|5595.5
01:23:03|5595.5
01:23:04|5595.5
01:23:05|5595.5
01:23:06|5595.5
01:23:07|5595.5
01:23:08|5595.5
01:23:10|5595.5
01:23:12|5595.5
01:23:13|5595.5
01:23:14|5595.5
01:23:15|5595.5
01:23:15|5595.5
01:23:17|5595.5
01:23:18|5595.5
01:23:18|5595.5
01:23:19|5595.5
01:23:21|5595.5
01:23:22|5595.5
01:23:24|5595.5
01:23:25|5595.5
01:23:26|5595.5
01:23:27|5595.5
01:23:28|5595.5
01:23:28|5595.5
01:23:30|5595.5
01:23:31|5595.5
01:23:31|5595.5
01:23:33|5595.5
01:23:33|5595.5
01:23:35|5595.5
01:23:36|5595.5
01:23:37|5595.5
01:23:38|5595.5
01:23:39|5595.5
01:23:40|5595.5
01:23:41|5595.5
01:23:43|5595.5
01:23:43|5595.5
01:23:44|5595.5
01:23:45|5596.5
01:23:46|5596.5
01:23:48|5596.5
01:23:49|5596.5
01:23:50|5596.5
01:23:51|5596.5
01:23:52|5596.5
01:23:53|5596.5
01:23:54|5596.5
01:23:56|5596.5
01:23:56|5596.5
01:23:57|5596.5
01:23:58|5596.5
01:24:00|5596.5
01:24:00|5596.5
01:24:01|5596.5
01:24:02|5596.5
01:24:04|5596.5
01:24:05|5596.5
01:24:06|5596.5
01:24:07|5596.5
01:24:08|5596.5
01:24:09|5596.5
01:24:10|5596.5
01:24:12|5596.5
01:24:13|5596.5
01:24:15|5596.5
01:24:17|5596.5
01:24:18|5596.5
01:24:18|5596.5
01:24:20|5596.5
01:24:21|5596.5
01:24:22|5596.5
01:24:23|5596.5
01:24:24|5596.5
01:24:25|5596.5
01:24:26|5596.5
01:24:27|5596.5
01:24:28|5596.5
01:24:29|5596.5
01:24:30|5600.3
01:24:32|5600.3
01:24:33|5602.6
01:24:34|5602.6
01:24:35|5602.6
01:24:36|5602.6
01:24:38|5602.6
01:24:38|5602.6
01:24:39|5602.6
01:24:40|5602.6
01:24:41|5602.6
01:24:43|5602.6
01:24:43|5602.6
01:24:44|5602.6
01:24:45|5602.6
01:24:46|5602.6
01:24:47|5602.6
01:24:48|5602.6
01:24:49|5602.6
01:24:50|5602.6
01:24:51|5602.6
01:24:52|5602.6
01:24:54|5602.6
01:24:54|5602.6
01:24:55|5602.6
01:24:56|5602.6
01:24:57|5610.2
01:24:58|5610.2
01:24:59|5610.2
01:25:00|5610.2
01:25:01|5610.2
01:25:03|5610.2
01:25:04|5610.2
01:25:06|5610.2
01:25:06|5610.2
01:25:07|5610.2
01:25:08|5610.2
01:25:09|5610.2
01:25:11|5610.2
01:25:13|5610.2
01:25:13|5610.2
01:25:14|5610.2
01:25:16|5610.2
01:25:17|5610.2
01:25:18|5610.2
01:25:19|5610.2
01:25:21|5610.2
01:25:22|5610.2
01:25:23|5610.2
01:25:24|5610.2
01:25:25|5610.2
01:25:26|5610.2
01:25:28|5610.2
01:25:29|5610.2
01:25:30|5610.2
01:25:31|5610.2
01:25:32|5610.2
01:25:33|5610.2
01:25:34|5611.4
01:25:35|5611.4
01:25:36|5611.4
01:25:37|5611.4
01:25:38|5611.4
01:25:40|5611.4
01:25:40|5611.4
01:25:41|5611.4
01:25:42|5611.4
01:25:44|5611.4
01:25:44|5611.4
01:25:45|5611.4
01:25:46|5611.4
01:25:48|5611.4
01:25:49|5611.4
01:25:50|5611.4
01:25:51|5611.4
01:25:52|5611.4
01:25:53|5611.4
01:25:54|5611.4
01:25:55|5609.7
01:25:56|5609.7
01:25:57|5609.7
01:25:58|5609.7
01:25:59|5609.7
01:26:00|5609.7
01:26:01|5609.7
01:26:03|5609.7
01:26:03|5609.7
01:26:04|5609.7
01:26:06|5609.7
01:26:07|5609.7
01:26:08|5609.7
01:26:09|5609.7
01:26:10|5609.7
01:26:11|5609.7
01:26:13|5609.7
01:26:13|5609.7
01:26:15|5609.7
01:26:16|5609.7
01:26:18|5609.7
01:26:19|5609.7
01:26:19|5609.7
01:26:21|5609.7
01:26:22|5609.7
01:26:23|5609.7
01:26:24|5609.7
01:26:24|5609.7
01:26:26|5609.7
01:26:27|5609.7
01:26:28|5609.7
01:26:29|5609.7
01:26:30|5609.7
01:26:32|5609.7
01:26:33|5609.7
01:26:33|5609.7
01:26:34|5609.7
01:26:36|5609.7
01:26:37|5609.7
01:26:37|5609.7
01:26:39|5609.7
01:26:39|5609.7
01:26:40|5609.7
01:26:41|5609.7
01:26:42|5609.7
01:26:44|5609.7
01:26:45|5609.7
01:26:46|5609.7
01:26:47|5609.7
01:26:48|5609.7
01:26:49|5609.7
01:26:51|5609.7
01:26:52|5609.7
01:26:52|5609.7
01:26:54|5609.7
01:26:54|5609.7
01:26:55|5609.7
01:26:56|5609.7
01:26:58|5609.7
01:26:58|5609.7
01:27:00|5609.7
01:27:01|5609.7
01:27:01|5609.7
01:27:03|5609.7
01:27:04|5609.7
01:27:06|5609.7
01:27:06|5609.7
01:27:08|5609.7
01:27:09|5609.7
01:27:10|5609.7
01:27:11|5609.7
01:27:12|5609.7
01:27:13|5609.7
01:27:15|5609.7
01:27:15|5609.7
01:27:18|5609.7
01:27:19|5609.7
01:27:20|5609.7
01:27:22|5609.7
01:27:23|5609.7
01:27:24|5609.7
01:27:25|5609.7
01:27:25|5609.7
01:27:27|5609.7
01:27:28|5609.7
01:27:29|5609.7
01:27:30|5609.7
01:27:31|5609.7
01:27:33|5609.7
01:27:34|5609.7
01:27:35|5609.7
01:27:36|5612.5
01:27:36|5612.5
01:27:38|5612.5
01:27:39|5612.5
01:27:39|5612.5
01:27:40|5612.5
01:27:41|5612.5
01:27:43|5612.5
01:27:44|5612.5
01:27:44|5612.5
01:27:46|5612.5
01:27:47|5612.5
01:27:48|5612.5
01:27:48|5612.5
01:27:50|5612.5
01:27:51|5612.5
01:27:52|5612.5
01:27:53|5612.5
01:27:54|5612.5
01:27:55|5612.5
01:27:56|5612.5
01:27:57|5612.5
01:27:59|5612.5
01:28:00|5612.5
01:28:01|5612.5
01:28:02|5612.5
01:28:03|5612.5
01:28:03|5612.5
01:28:04|5612.5
01:28:05|5612.5
01:28:06|5612.5
01:28:07|5612.5
01:28:09|5612.5
01:28:09|5612.5
01:28:11|5612.5
01:28:11|5612.5
01:28:13|5612.5
01:28:13|5612.5
01:28:16|5612.5
01:28:16|5612.5
01:28:17|5612.5
01:28:19|5612.5
01:28:19|5612.5
01:28:21|5612.5
01:28:22|5612.5
01:28:23|5612.5
01:28:24|5608.
01:28:25|5608.
01:28:26|5608.
01:28:27|5608.
01:28:29|5608.
01:28:29|5608.
01:28:31|5608.
01:28:31|5608.
01:28:32|5608.
01:28:34|5608.
01:28:35|5608.
01:28:36|5608.
01:28:37|5608.
01:28:38|5608.
01:28:40|5602.6
01:28:41|5602.6
01:28:41|5602.6
01:28:42|5602.6
01:28:44|5602.6
01:28:45|5602.6
01:28:46|5602.6
01:28:47|5602.6
01:28:47|5602.6
01:28:50|5602.6
01:28:50|5603.9
01:28:52|5603.9
01:28:53|5603.9
01:28:54|5603.9
01:28:55|5603.9
01:28:56|5603.9
01:28:57|5603.9
01:28:58|5603.9
01:28:59|5603.9
01:29:00|5603.9
01:29:01|5603.9
01:29:02|5603.9
01:29:03|5603.9
01:29:05|5603.9
01:29:06|5603.9
01:29:07|5603.9
01:29:08|5603.9
01:29:09|5603.9
01:29:10|5603.9
01:29:11|5603.9
01:29:12|5603.9
01:29:13|5603.9
01:29:14|5603.9
01:29:15|5603.9
01:29:17|5603.9
01:29:17|5603.9
01:29:19|5603.9
01:29:20|5603.9
01:29:22|5603.9
01:29:24|5603.9
01:29:25|5603.9
01:29:26|5603.9
01:29:28|5603.9
01:29:29|5603.9
01:29:30|5603.9
01:29:31|5603.9
01:29:33|5603.9
01:29:34|5603.9
01:29:34|5603.9
01:29:36|5603.9
01:29:37|5603.9
01:29:37|5603.9
01:29:39|5603.9
01:29:40|5603.9
01:29:41|5603.9
01:29:42|5603.9
01:29:43|5603.9
01:29:44|5603.9
01:29:45|5603.9
01:29:47|5603.9
01:29:48|5603.9
01:29:48|5603.9
01:29:50|5603.9
01:29:51|5603.9
01:29:52|5603.9
01:29:53|5603.9
01:29:54|5603.9
01:29:55|5603.9
01:29:56|5603.9
01:29:57|5603.9
01:29:58|5603.9
01:29:59|5603.9
01:30:01|5603.9
01:30:02|5603.9
01:30:03|5603.9
01:30:04|5603.9
01:30:09|5603.9
01:30:10|5603.9
01:30:11|5603.9
01:30:12|5603.9
01:30:14|5603.9
01:30:16|5603.9
01:30:17|5603.9
01:30:18|5603.9
01:30:20|5603.9
01:30:20|5603.9
01:30:22|5603.9
01:30:23|5603.9
01:30:24|5603.9
01:30:26|5603.9
01:30:27|5603.9
01:30:28|5603.9
01:30:29|5603.9
01:30:30|5603.9
01:30:31|5603.9
01:30:32|5603.9
01:30:33|5603.9
01:30:34|5603.9
01:30:35|5603.9
01:30:36|5603.9
01:30:38|5603.9
01:30:38|5603.9
01:30:40|5603.9
01:30:41|5603.9
01:30:42|5603.9
01:30:42|5603.9
01:30:43|5603.9
01:30:44|5603.9
01:30:46|5603.9
01:30:46|5603.9
01:30:47|5603.9
01:30:48|5603.9
01:30:49|5603.9
01:30:50|5603.9
01:30:51|5603.9
01:30:52|5603.9
01:30:53|5603.9
01:30:54|5603.9
01:30:56|5603.9
01:30:56|5603.9
01:30:57|5603.9
01:30:58|5603.9
01:30:59|5603.9
01:31:01|5603.9
01:31:02|5603.9
01:31:03|5603.9
01:31:03|5603.9
01:31:06|5603.9
01:31:06|5603.9
01:31:07|5603.9
01:31:08|5603.9
01:31:09|5603.9
01:31:10|5603.9
01:31:12|5603.9
01:31:12|5603.9
01:31:13|5603.9
01:31:14|5603.9
01:31:15|5603.9
01:31:16|5603.9
01:31:18|5603.9
01:31:20|5603.9
01:31:20|5603.9
01:31:21|5603.9
01:31:23|5603.9
01:31:23|5603.9
01:31:24|5603.9
01:31:26|5603.9
01:31:26|5603.9
01:31:27|5603.9
01:31:29|5603.9
01:31:30|5603.9
01:31:31|5603.9
01:31:32|5603.9
01:31:32|5603.9
01:31:33|5603.9
01:31:35|5603.9
01:31:35|5603.9
01:31:37|5603.9
01:31:38|5603.9
01:31:38|5603.9
01:31:40|5603.9
01:31:40|5603.9
01:31:42|5603.9
01:31:43|5603.9
01:31:44|5603.9
01:31:46|5603.9
01:31:47|5603.9
01:31:49|5603.9
01:31:50|5603.9
01:31:51|5603.9
01:31:52|5603.9
01:31:53|5603.9
01:31:54|5603.9
01:31:55|5603.9
01:31:57|5603.9
01:31:57|5603.9
01:31:58|5603.9
01:31:59|5603.9
01:32:00|5603.9
01:32:02|5603.9
01:32:03|5603.9
01:32:04|5603.9
01:32:05|5603.9
01:32:06|5603.9
01:32:06|5603.9
01:32:08|5603.9
01:32:09|5603.9
01:32:10|5603.9
01:32:11|5603.9
01:32:12|5603.9
01:32:12|5603.9
01:32:15|5603.9
01:32:16|5603.9
01:32:18|5603.9
01:32:19|5603.9
01:32:20|5603.9
01:32:21|5603.9
01:32:22|5603.9
01:32:23|5603.9
01:32:24|5603.9
01:32:25|5603.9
01:32:26|5603.9
01:32:27|5603.9
01:32:29|5603.9
01:32:29|5603.9
01:32:31|5603.9
01:32:32|5603.9
01:32:32|5603.9
01:32:33|5603.9
01:32:35|5603.9
01:32:36|5603.9
01:32:37|5603.9
01:32:38|5603.9
01:32:39|5603.9
01:32:40|5603.9
01:32:41|5603.9
01:32:42|5603.9
01:32:43|5603.9
01:32:44|5603.9
01:32:46|5603.9
01:32:47|5603.9
01:32:47|5603.9
01:32:48|5603.9
01:32:50|5603.9
01:32:51|5603.9
01:32:52|5603.9
01:32:52|5603.9
01:32:54|5603.9
01:32:55|5603.9
01:32:55|5603.9
01:32:57|5603.9
01:32:58|5603.9
01:33:00|5603.9
01:33:01|5603.9
01:33:02|5603.9
01:33:03|5603.9
01:33:04|5603.9
01:33:05|5603.9
01:33:06|5603.9
01:33:06|5603.9
01:33:07|5603.9
01:33:09|5603.9
01:33:09|5603.9
01:33:11|5603.9
01:33:12|5603.9
01:33:13|5603.9
01:33:14|5603.9
01:33:15|5603.9
01:33:16|5603.9
01:33:18|5603.9
01:33:19|5603.9
01:33:20|5603.9
01:33:21|5603.9
01:33:22|5603.9
01:33:23|5603.9
01:33:24|5603.9
01:33:25|5603.9
01:33:26|5603.9
01:33:27|5603.9
01:33:28|5603.9
01:33:29|5603.9
01:33:30|5603.9
01:33:31|5603.9
01:33:33|5603.9
01:33:33|5603.9
01:33:34|5603.9
01:33:36|5603.9
01:33:36|5603.9
01:33:38|5603.9
01:33:39|5603.9
01:33:40|5603.9
01:33:41|5603.9
01:33:42|5618.4
01:33:43|5618.4
01:33:44|5618.4
01:33:45|5618.4
01:33:46|5618.4
01:33:47|5618.4
01:33:48|5618.4
01:33:49|5618.4
01:33:51|5618.4
01:33:51|5618.4
01:33:53|5618.4
01:33:53|5618.4
01:33:54|5618.4
01:33:56|5618.4
01:33:57|5618.4
01:33:58|5618.4
01:33:59|5618.4
01:34:00|5618.4
01:34:01|5618.4
01:34:02|5618.4
01:34:03|5618.4
01:34:04|5618.4
01:34:05|5618.4
01:34:06|5618.4
01:34:07|5618.4
01:34:08|5618.4
01:34:09|5618.4
01:34:10|5618.4
01:34:11|5618.4
01:34:13|5618.4
01:34:13|5618.4
01:34:15|5618.4
01:34:16|5618.4
01:34:16|5618.4
01:34:18|5618.4
01:34:19|5618.4
01:34:21|5618.4
01:34:21|5618.4
01:34:23|5618.4
01:34:25|5618.4
01:34:25|5618.4
01:34:26|5618.4
01:34:28|5616.9
01:34:29|5616.9
01:34:30|5616.9
01:34:31|5616.9
01:34:32|5616.9
01:34:33|5616.9
01:34:35|5616.9
01:34:35|5616.9
01:34:36|5616.9
01:34:37|5616.9
01:34:38|5616.9
01:34:40|5616.9
01:34:41|5616.9
01:34:41|5616.9
01:34:43|5616.9
01:34:44|5616.9
01:34:45|5616.9
01:34:46|5616.9
01:34:47|5616.9
01:34:48|5616.9
01:34:50|5616.9
01:34:51|5616.9
01:34:51|5616.9
01:34:52|5616.9
01:34:53|5616.9
01:34:55|5616.9
01:34:56|5616.9
01:34:57|5616.9
01:34:58|5616.9
01:34:59|5616.9
01:35:00|5616.9
01:35:01|5616.9
01:35:02|5616.9
01:35:03|5616.9
01:35:04|5616.9
01:35:05|5616.9
01:35:06|5616.9
01:35:07|5616.9
01:35:08|5616.9
01:35:09|5616.9
01:35:10|5616.9
01:35:11|5616.9
01:35:13|5616.9
01:35:13|5616.9
01:35:14|5616.9
01:35:15|5616.9
01:35:16|5616.9
01:35:17|5616.9
01:35:19|5616.9
01:35:19|5616.9
01:35:20|5616.9
01:35:23|5616.9
01:35:23|5616.9
01:35:24|5616.9
01:35:26|5616.9
01:35:27|5616.9
01:35:28|5616.9
01:35:29|5616.9
01:35:30|5616.9
01:35:31|5616.9
01:35:33|5616.9
01:35:34|5616.9
01:35:35|5616.9
01:35:36|5616.9
01:35:37|5616.9
01:35:38|5616.9
01:35:39|5616.9
01:35:40|5616.9
01:35:41|5616.9
01:35:42|5616.9
01:35:43|5616.9
01:35:44|5616.9
01:35:45|5616.9
01:35:46|5616.9
01:35:47|5616.9
01:35:48|5616.9
01:35:49|5616.9
01:35:50|5616.9
01:35:52|5616.9
01:35:52|5616.9
01:35:53|5616.9
01:35:55|5616.9
01:35:56|5616.9
01:35:56|5616.9
01:35:58|5616.9
01:35:58|5616.9
01:35:59|5616.9
01:36:00|5616.9
01:36:01|5616.9
01:36:02|5616.9
01:36:04|5616.9
01:36:04|5616.9
01:36:06|5616.9
01:36:06|5616.9
01:36:07|5616.9
01:36:09|5616.9
01:36:10|5616.9
01:36:11|5616.9
01:36:12|5616.9
01:36:13|5616.9
01:36:14|5616.9
01:36:15|5616.9
01:36:16|5616.9
01:36:17|5616.9
01:36:18|5616.9
01:36:19|5616.9
01:36:21|5616.9
01:36:22|5616.9
01:36:23|5616.9
01:36:25|5616.9
01:36:25|5616.9
01:36:26|5616.9
01:36:28|5616.9
01:36:28|5616.9
01:36:29|5616.9
01:36:31|5616.9
01:36:31|5616.9
01:36:32|5616.9
01:36:34|5616.9
01:36:34|5616.9
01:36:36|5616.9
01:36:37|5616.9
01:36:38|5616.9
01:36:38|5616.9
01:36:40|5616.9
01:36:41|5616.9
01:36:43|5616.9
01:36:43|5616.9
01:36:44|5616.9
01:36:46|5616.9
01:36:47|5616.9
01:36:47|5616.9
01:36:49|5616.9
01:36:49|5616.9
01:36:50|5616.9
01:36:52|5616.9
01:36:52|5616.9
01:36:53|5616.9
01:36:55|5616.9
01:36:55|5616.9
01:36:56|5616.9
01:36:58|5616.9
01:36:59|5616.9
01:36:59|5616.9
01:37:01|5616.9
01:37:02|5616.9
01:37:04|5616.9
01:37:04|5616.9
01:37:05|5616.9
01:37:06|5616.9
01:37:07|5616.9
01:37:08|5616.9
01:37:09|5616.9
01:37:11|5616.9
01:37:11|5616.6
01:37:12|5616.6
01:37:13|5616.6
01:37:14|5616.6
01:37:15|5616.6
01:37:16|5616.6
01:37:18|5616.6
01:37:18|5616.6
01:37:19|5616.6
01:37:20|5616.6
01:37:21|5616.6
01:37:23|5616.6
01:37:23|5616.6
01:37:25|5616.6
01:37:26|5616.6
01:37:26|5614.2
01:37:29|5612.8
01:37:29|5612.8
01:37:31|5612.8
01:37:32|5612.8
01:37:32|5612.8
01:37:33|5612.8
01:37:34|5612.8
01:37:35|5612.8
01:37:37|5612.8
01:37:38|5612.8
01:37:39|5612.8
01:37:40|5612.8
01:37:41|5612.8
01:37:42|5612.8
01:37:43|5612.8
01:37:43|5612.8
01:37:45|5612.8
01:37:45|5612.8
01:37:46|5612.8
01:37:48|5612.8
01:37:49|5612.8
01:37:50|5612.8
01:37:51|5612.8
01:37:52|5612.8
01:37:53|5612.8
01:37:54|5612.8
01:37:55|5612.8
01:37:57|5612.8
01:37:57|5612.8
01:37:58|5612.8
01:37:59|5612.8
01:38:00|5612.8
01:38:01|5612.8
01:38:02|5612.8
01:38:03|5612.8
01:38:05|5612.8
01:38:06|5612.8
01:38:06|5612.8
01:38:07|5612.8
01:38:08|5612.8
01:38:10|5612.8
01:38:11|5612.8
01:38:11|5612.8
01:38:13|5612.8
01:38:14|5612.8
01:38:15|5612.8
01:38:15|5612.8
01:38:17|5612.8
01:38:18|5612.8
01:38:19|5612.8
01:38:20|5612.8
01:38:21|5612.8
01:38:22|5612.8
01:38:24|5612.8
01:38:25|5612.8
01:38:26|5612.8
01:38:27|5612.8
01:38:28|5612.8
01:38:29|5612.8
01:38:30|5612.8
01:38:32|5612.8
01:38:32|5612.8
01:38:34|5612.8
01:38:35|5612.8
01:38:36|5612.8
01:38:37|5612.8
01:38:38|5612.8
01:38:39|5612.8
01:38:41|5612.8
01:38:42|5612.8
01:38:42|5612.8
01:38:44|5612.8
01:38:45|5612.8
01:38:46|5612.8
01:38:46|5612.8
01:38:48|5612.8
01:38:49|5612.8
01:38:49|5612.8
01:38:51|5612.8
01:38:52|5612.8
01:38:52|5612.8
01:38:54|5612.8
01:38:55|5612.8
01:38:55|5612.8
01:38:57|5612.8
01:38:58|5612.8
01:38:58|5612.8
01:38:59|5612.8
01:39:01|5612.8
01:39:01|5612.8
01:39:03|5612.8
01:39:04|5612.8
01:39:04|5612.8
01:39:06|5612.8
01:39:06|5612.8
01:39:07|5612.8
01:39:08|5612.8
01:39:10|5612.8
01:39:11|5612.8
01:39:12|5612.8
01:39:13|5612.8
01:39:14|5612.8
01:39:15|5612.8
01:39:16|5612.8
01:39:17|5612.8
01:39:18|5612.8
01:39:19|5612.8
01:39:20|5612.8
01:39:21|5612.8
01:39:22|5612.8
01:39:23|5612.8
01:39:24|5612.8
01:39:26|5612.8
01:39:27|5612.8
01:39:28|5612.8
01:39:28|5612.8
01:39:30|5612.8
01:39:31|5612.8
01:39:32|5596.1
01:39:33|5596.1
01:39:34|5596.1
01:39:36|5596.1
01:39:37|5596.1
01:39:38|5596.1
01:39:38|5596.1
01:39:39|5596.1
01:39:41|5596.1
01:39:42|5596.1
01:39:43|5596.1
01:39:44|5596.1
01:39:46|5596.1
01:39:47|5596.1
01:39:48|5596.1
01:39:49|5596.1
01:39:50|5596.1
01:39:51|5596.1
01:39:52|5596.1
01:39:53|5596.1
01:39:55|5596.1
01:39:56|5596.1
01:39:57|5596.1
01:39:58|5596.1
01:39:59|5596.1
01:40:00|5596.1
01:40:01|5596.1
01:40:02|5596.1
01:40:03|5596.1
01:40:04|5596.1
01:40:05|5596.1
01:40:06|5596.1
01:40:07|5596.1
01:40:08|5596.1
01:40:09|5596.1
01:40:10|5596.1
01:40:11|5596.1
01:40:12|5596.1
01:40:13|5596.1
01:40:14|5596.1
01:40:15|5596.1
01:40:16|5596.1
01:40:17|5596.1
01:40:18|5596.1
01:40:19|5596.1
01:40:20|5596.1
01:40:21|5596.1
01:40:22|5596.1
01:40:23|5596.1
01:40:25|5596.1
01:40:26|5596.1
01:40:28|5596.1
01:40:28|5596.1
01:40:29|5595.
01:40:30|5595.
01:40:31|5595.
01:40:32|5595.
01:40:34|5595.
01:40:35|5595.
01:40:36|5595.
01:40:37|5595.
01:40:38|5595.
01:40:39|5595.
01:40:40|5595.
01:40:41|5595.
01:40:43|5595.
01:40:43|5595.
01:40:44|5595.
01:40:46|5595.
01:40:47|5595.
01:40:48|5595.
01:40:49|5595.
01:40:50|5595.
01:40:51|5595.
01:40:52|5595.
01:40:53|5595.
01:40:54|5595.
01:40:56|5595.
01:40:56|5595.
01:40:58|5595.
01:40:59|5595.
01:40:59|5595.
01:41:01|5595.
01:41:01|5595.
01:41:02|5595.
01:41:04|5595.
01:41:05|5595.
01:41:05|5595.
01:41:07|5595.
01:41:08|5595.
01:41:08|5595.
01:41:10|5595.
01:41:11|5595.
01:41:12|5595.
01:41:13|5595.
01:41:14|5593.9
01:41:15|5593.9
01:41:17|5593.9
01:41:17|5593.9
01:41:18|5593.9
01:41:19|5593.9
01:41:20|5593.9
01:41:21|5593.9
01:41:22|5593.9
01:41:24|5593.9
01:41:25|5593.9
01:41:27|5580.4
01:41:28|5585.8
01:41:29|5585.9
01:41:30|5585.9
01:41:32|5588.2
01:41:33|5588.2
01:41:33|5588.2
01:41:35|5590.1
01:41:36|5590.1
01:41:37|5590.1
01:41:38|5590.1
01:41:39|5590.1
01:41:41|5590.1
01:41:41|5590.1
01:41:43|5590.1
01:41:44|5590.1
01:41:44|5590.1
01:41:45|5590.1
01:41:46|5590.1
01:41:48|5590.1
01:41:49|5590.1
01:41:49|5590.1
01:41:50|5590.1
01:41:52|5590.1
01:41:53|5590.1
01:41:54|5590.1
01:41:55|5590.1
01:41:56|5590.1
01:41:56|5590.1
01:41:58|5590.1
01:41:58|5590.1
01:41:59|5590.1
01:42:01|5590.1
01:42:02|5590.1
01:42:03|5590.1
01:42:04|5590.1
01:42:05|5590.1
01:42:05|5590.1
01:42:07|5590.1
01:42:07|5590.1
01:42:09|5590.1
01:42:10|5590.1
01:42:11|5590.1
01:42:12|5590.1
01:42:13|5590.1
01:42:14|5590.1
01:42:16|5590.1
01:42:16|5590.1
01:42:18|5590.1
01:42:18|5590.1
01:42:20|5590.1
01:42:21|5592.7
01:42:22|5592.7
01:42:23|5592.7
01:42:25|5592.7
01:42:27|5592.7
01:42:28|5592.7
01:42:28|5592.7
01:42:30|5592.7
01:42:32|5597.3
01:42:33|5597.3
01:42:34|5597.3
01:42:35|5597.3
01:42:36|5597.3
01:42:37|5597.3
01:42:38|5597.3
01:42:39|5597.3
01:42:40|5597.3
01:42:41|5597.3
01:42:42|5597.3
01:42:43|5597.3
01:42:44|5597.3
01:42:46|5597.3
01:42:46|5597.3
01:42:47|5597.3
01:42:49|5597.3
01:42:49|5597.3
01:42:51|5597.3
01:42:51|5597.3
01:42:53|5597.3
01:42:54|5597.3
01:42:54|5597.3
01:42:56|5597.3
01:42:57|5597.3
01:42:58|5597.3
01:42:59|5597.3
01:43:00|5597.3
01:43:01|5597.3
01:43:02|5597.3
01:43:03|5597.3
01:43:05|5597.3
01:43:05|5597.3
01:43:06|5597.3
01:43:08|5597.3
01:43:08|5597.3
01:43:09|5597.3
01:43:11|5597.3
01:43:11|5597.3
01:43:13|5597.3
01:43:13|5597.3
01:43:14|5597.3
01:43:15|5597.3
01:43:20|5597.3
01:43:20|5597.3
01:43:21|5597.3
01:43:23|5597.3
01:43:23|5597.3
01:43:25|5597.3
01:43:27|5597.3
01:43:28|5597.3
01:43:29|5597.3
01:43:29|5597.3
01:43:31|5597.3
01:43:32|5597.3
01:43:33|5597.3
01:43:34|5597.3
01:43:34|5597.3
01:43:36|5597.3
01:43:37|5597.3
01:43:38|5597.3
01:43:39|5597.3
01:43:40|5597.3
01:43:41|5597.3
01:43:43|5597.3
01:43:44|5597.3
01:43:45|5597.3
01:43:47|5597.3
01:43:47|5597.3
01:43:48|5597.3
01:43:49|5597.3
01:43:50|5597.3
01:43:51|5597.3
01:43:52|5597.3
01:43:54|5597.3
01:43:55|5597.3
01:43:56|5597.3
01:43:57|5597.3
01:43:57|5597.3
01:43:59|5597.3
01:44:00|5597.3
01:44:01|5597.3
01:44:02|5597.3
01:44:03|5597.3
01:44:04|5597.3
01:44:05|5597.3
01:44:06|5597.3
01:44:07|5597.3
01:44:09|5597.3
01:44:09|5596.6
01:44:10|5596.6
01:44:11|5596.6
01:44:13|5596.6
01:44:14|5596.6
01:44:15|5596.6
01:44:15|5596.6
01:44:17|5596.6
01:44:18|5596.6
01:44:19|5596.6
01:44:20|5596.6
01:44:21|5596.6
01:44:22|5596.6
01:44:23|5596.6
01:44:24|5596.6
01:44:26|5589.
01:44:28|5583.8
01:44:29|5583.8
01:44:30|5583.8
01:44:31|5583.8
01:44:32|5583.8
01:44:33|5583.8
01:44:35|5583.8
01:44:35|5583.8
01:44:36|5583.8
01:44:38|5583.8
01:44:39|5583.8
01:44:40|5583.8
01:44:41|5583.8
01:44:43|5583.8
01:44:44|5583.8
01:44:45|5583.8
01:44:46|5583.8
01:44:47|5583.8
01:44:48|5583.8
01:44:49|5583.8
01:44:50|5583.8
01:44:51|5583.8
01:44:52|5583.8
01:44:53|5583.8
01:44:54|5583.8
01:44:56|5583.8
01:44:57|5583.8
01:44:58|5583.8
01:44:58|5583.8
01:44:59|5583.8
01:45:00|5583.8
01:45:01|5583.8
01:45:02|5583.8
01:45:04|5583.8
01:45:04|5583.8
01:45:05|5583.8
01:45:07|5583.8
01:45:07|5583.8
01:45:09|5583.8
01:45:09|5583.8
01:45:10|5583.8
01:45:11|5583.8
01:45:13|5583.8
01:45:14|5583.8
01:45:15|5583.8
01:45:16|5583.8
01:45:16|5583.8
01:45:18|5589.8
01:45:19|5589.8
01:45:19|5589.8
01:45:21|5589.8
01:45:22|5589.8
01:45:23|5589.8
01:45:24|5589.8
01:45:26|5589.8
01:45:27|5589.8
01:45:28|5589.8
01:45:29|5589.8
01:45:30|5589.8
01:45:31|5589.8
01:45:32|5589.8
01:45:33|5589.8
01:45:35|5589.8
01:45:36|5589.8
01:45:37|5589.8
01:45:37|5589.8
01:45:39|5590.4
01:45:39|5590.4
01:45:40|5590.4
01:45:42|5590.4
01:45:42|5590.4
01:45:44|5590.4
01:45:46|5590.4
01:45:47|5590.4
01:45:48|5590.4
01:45:49|5590.4
01:45:50|5590.4
01:45:50|5590.4
01:45:53|5590.4
01:45:53|5590.4
01:45:54|5590.4
01:45:55|5590.4
01:45:56|5590.4
01:45:57|5590.4
01:45:58|5590.4
01:46:00|5590.4
01:46:01|5590.4
01:46:01|5590.4
01:46:03|5590.4
01:46:04|5590.4
01:46:05|5590.4
01:46:05|5590.4
01:46:07|5590.4
01:46:08|5591.
01:46:09|5591.
01:46:10|5591.
01:46:11|5591.
01:46:12|5591.
01:46:13|5591.
01:46:14|5591.
01:46:15|5592.8
01:46:16|5592.8
01:46:17|5592.8
01:46:18|5592.8
01:46:19|5592.8
01:46:20|5593.4
01:46:21|5593.8
01:46:22|5593.8
01:46:23|5593.8
01:46:24|5593.8
01:46:25|5593.4
01:46:26|5593.4
01:46:28|5593.9
01:46:29|5593.9
01:46:30|5593.9
01:46:30|5593.9
01:46:32|5593.9
01:46:34|5593.9
01:46:35|5593.9
01:46:35|5593.9
01:46:37|5593.9
01:46:38|5593.9
01:46:39|5593.9
01:46:40|5593.9
01:46:42|5593.9
01:46:43|5593.9
01:46:43|5593.9
01:46:44|5593.9
01:46:45|5593.9
01:46:46|5593.9
01:46:48|5593.9
01:46:49|5593.9
01:46:49|5593.9
01:46:51|5593.9
01:46:51|5593.9
01:46:53|5593.9
01:46:54|5593.9
01:46:55|5593.9
01:46:56|5593.9
01:46:57|5593.9
01:46:58|5593.9
01:46:59|5597.6
01:47:00|5597.6
01:47:01|5597.6
01:47:02|5597.6
01:47:03|5597.6
01:47:04|5597.6
01:47:05|5597.6
01:47:06|5597.6
01:47:07|5597.6
01:47:09|5597.6
01:47:10|5597.6
01:47:11|5597.6
01:47:12|5597.6
01:47:13|5597.6
01:47:14|5597.6
01:47:15|5597.6
01:47:16|5597.6
01:47:17|5597.6
01:47:18|5597.6
01:47:19|5597.6
01:47:20|5597.6
01:47:21|5597.6
01:47:22|5597.6
01:47:23|5597.6
01:47:24|5597.6
01:47:25|5597.6
01:47:26|5597.6
01:47:27|5597.6
01:47:28|5597.6
01:47:29|5597.6
01:47:30|5597.6
01:47:32|5597.6
01:47:33|5597.6
01:47:34|5597.6
01:47:35|5597.6
01:47:37|5597.6
01:47:38|5597.6
01:47:39|5597.6
01:47:40|5597.6
01:47:42|5597.6
01:47:43|5597.6
01:47:43|5597.6
01:47:44|5597.6
01:47:46|5597.9
01:47:46|5597.9
01:47:48|5597.9
01:47:48|5597.9
01:47:50|5597.9
01:47:51|5597.9
01:47:51|5597.9
01:47:53|5597.9
01:47:54|5597.9
01:47:55|5597.9
01:47:56|5597.9
01:47:57|5597.9
01:47:57|5597.9
01:47:58|5597.9
01:47:59|5597.9
01:48:01|5597.9
01:48:02|5597.9
01:48:02|5597.9
01:48:04|5597.9
01:48:05|5597.9
01:48:06|5597.9
01:48:07|5597.9
01:48:08|5597.9
01:48:10|5597.9
01:48:11|5597.9
01:48:12|5597.9
01:48:13|5597.9
01:48:14|5597.9
01:48:15|5597.9
01:48:16|5597.9
01:48:18|5597.9
01:48:19|5597.9
01:48:19|5597.9
01:48:20|5597.9
01:48:22|5597.9
01:48:22|5597.9
01:48:24|5597.9
01:48:25|5597.6
01:48:26|5597.6
01:48:27|5597.6
01:48:27|5597.6
01:48:30|5597.6
01:48:30|5597.6
01:48:32|5597.6
01:48:33|5597.6
01:48:34|5597.6
01:48:35|5597.6
01:48:36|5597.6
01:48:37|5597.6
01:48:38|5597.6
01:48:39|5597.6
01:48:40|5597.6
01:48:41|5597.6
01:48:43|5597.6
01:48:44|5597.6
01:48:45|5597.6
01:48:46|5597.6
01:48:46|5597.6
01:48:48|5597.6
01:48:49|5597.6
01:48:50|5597.6
01:48:51|5597.6
01:48:52|5597.6
01:48:55|5597.6
01:48:55|5597.6
01:48:56|5597.6
01:48:58|5597.6
01:48:59|5597.6
01:49:00|5597.6
01:49:00|5597.6
01:49:02|5597.6
01:49:02|5597.6
01:49:04|5597.6
01:49:04|5597.6
01:49:06|5597.6
01:49:07|5597.6
01:49:08|5597.6
01:49:09|5597.6
01:49:10|5597.6
01:49:10|5597.6
01:49:11|5597.6
01:49:12|5597.6
01:49:14|5597.6
01:49:15|5597.6
01:49:16|5597.6
01:49:17|5597.6
01:49:18|5597.6
01:49:19|5597.6
01:49:20|5597.6
01:49:21|5597.6
01:49:22|5597.6
01:49:23|5597.6
01:49:25|5597.6
01:49:26|5597.6
01:49:26|5597.6
01:49:27|5597.6
01:49:28|5597.6
01:49:29|5597.6
01:49:31|5597.6
01:49:33|5597.6
01:49:34|5597.6
01:49:35|5597.6
01:49:37|5597.6
01:49:37|5597.6
01:49:39|5597.6
01:49:40|5597.6
01:49:41|5597.6
01:49:42|5597.6
01:49:43|5597.6
01:49:45|5597.6
01:49:46|5597.6
01:49:47|5597.6
01:49:48|5597.6
01:49:49|5597.6
01:49:50|5597.6
01:49:51|5597.6
01:49:52|5597.6
01:49:53|5597.6
01:49:54|5597.6
01:49:55|5597.6
01:49:56|5597.6
01:49:57|5597.6
01:49:58|5597.6
01:50:00|5597.6
01:50:01|5597.6
01:50:02|5597.6
01:50:02|5597.6
01:50:03|5597.6
01:50:04|5597.6
01:50:06|5597.6
01:50:07|5597.6
01:50:08|5597.6
01:50:09|5597.6
01:50:10|5597.6
01:50:11|5597.6
01:50:12|5597.6
01:50:13|5597.6
01:50:14|5597.6
01:50:15|5597.6
01:50:16|5597.6
01:50:17|5597.6
01:50:18|5597.6
01:50:19|5597.6
01:50:21|5597.6
01:50:21|5597.6
01:50:22|5597.6
01:50:23|5597.6
01:50:24|5597.6
01:50:25|5597.6
01:50:26|5597.6
01:50:27|5597.6
01:50:28|5597.6
01:50:30|5597.6
01:50:30|5597.6
01:50:32|5597.6
01:50:32|5597.6
01:50:34|5597.6
01:50:35|5597.6
01:50:36|5597.6
01:50:38|5597.6
01:50:38|5597.6
01:50:40|5597.6
01:50:41|5597.6
01:50:42|5597.6
01:50:42|5597.6
01:50:44|5597.6
01:50:46|5597.6
01:50:46|5597.6
01:50:47|5597.6
01:50:48|5597.6
01:50:49|5597.6
01:50:51|5597.6
01:50:52|5597.6
01:50:53|5597.6
01:50:53|5597.6
01:50:55|5597.6
01:50:56|5597.6
01:50:57|5597.6
01:50:59|5597.6
01:50:59|5597.6
01:51:00|5597.6
01:51:01|5597.6
01:51:02|5597.6
01:51:03|5597.6
01:51:04|5597.6
01:51:05|5597.6
01:51:06|5597.6
01:51:08|5597.6
01:51:09|5597.6
01:51:09|5597.6
01:51:10|5597.6
01:51:12|5597.6
01:51:12|5597.6
01:51:13|5597.6
01:51:14|5597.6
01:51:15|5597.6
01:51:17|5597.6
01:51:18|5597.6
01:51:20|5597.6
01:51:20|5597.6
01:51:21|5597.6
01:51:22|5597.6
01:51:23|5597.6
01:51:24|5597.6
01:51:25|5597.6
01:51:26|5597.6
01:51:27|5597.6
01:51:28|5597.6
01:51:29|5597.6
01:51:31|5594.5
01:51:32|5594.5
01:51:34|5594.5
01:51:34|5594.5
01:51:36|5594.5
01:51:37|5594.5
01:51:37|5594.5
01:51:39|5594.5
01:51:40|5594.5
01:51:41|5594.5
01:51:42|5594.5
01:51:43|5594.5
01:51:44|5594.5
01:51:46|5594.5
01:51:47|5594.5
01:51:48|5594.5
01:51:49|5594.5
01:51:50|5594.5
01:51:51|5594.5
01:51:52|5594.5
01:51:53|5594.5
01:51:54|5594.5
01:51:55|5594.5
01:51:56|5594.5
01:51:58|5594.5
01:51:58|5594.5
01:52:00|5594.5
01:52:00|5594.5
01:52:01|5594.5
01:52:03|5594.5
01:52:04|5594.5
01:52:05|5594.5
01:52:06|5594.5
01:52:07|5594.5
01:52:08|5594.5
01:52:09|5594.5
01:52:11|5594.5
01:52:11|5594.5
01:52:12|5594.5
01:52:13|5594.5
01:52:14|5594.5
01:52:15|5594.5
01:52:16|5594.5
01:52:17|5594.5
01:52:19|5594.5
01:52:20|5594.5
01:52:20|5594.5
01:52:22|5594.5
01:52:23|5594.5
01:52:24|5594.5
01:52:25|5594.5
01:52:26|5594.5
01:52:27|5594.5
01:52:28|5594.5
01:52:29|5594.5
01:52:30|5594.5
01:52:32|5594.5
01:52:34|5594.5
01:52:35|5594.5
01:52:37|5594.5
01:52:38|5594.5
01:52:40|5594.5
01:52:41|5594.5
01:52:43|5594.5
01:52:44|5594.5
01:52:45|5594.5
01:52:45|5594.5
01:52:46|5594.5
01:52:48|5594.5
01:52:49|5594.5
01:52:50|5594.5
01:52:51|5594.5
01:52:52|5594.5
01:52:52|5594.5
01:52:53|5594.5
01:52:54|5594.5
01:52:56|5594.5
01:52:57|5594.5
01:52:57|5594.5
01:52:59|5594.5
01:53:00|5594.5
01:53:01|5594.5
01:53:03|5594.5
01:53:04|5594.5
01:53:05|5594.5
01:53:05|5594.5
01:53:07|5594.5
01:53:08|5594.5
01:53:09|5594.5
01:53:11|5594.5
01:53:11|5594.5
01:53:12|5594.5
01:53:13|5594.5
01:53:14|5594.5
01:53:16|5594.5
01:53:17|5594.5
01:53:17|5594.5
01:53:19|5594.5
01:53:19|5594.5
01:53:20|5594.5
01:53:22|5594.5
01:53:22|5594.5
01:53:23|5594.5
01:53:24|5594.5
01:53:25|5594.5
01:53:27|5594.5
01:53:28|5594.5
01:53:28|5594.5
01:53:30|5594.5
01:53:31|5594.5
01:53:31|5594.5
01:53:34|5594.5
01:53:35|5594.5
01:53:36|5594.5
01:53:37|5594.5
01:53:38|5594.5
01:53:38|5594.5
01:53:40|5594.5
01:53:42|5594.5
01:53:43|5594.5
01:53:43|5594.5
01:53:44|5594.5
01:53:45|5594.5
01:53:47|5594.5
01:53:48|5594.5
01:53:48|5588.1
01:53:49|5588.1
01:53:50|5588.1
01:53:52|5588.1
01:53:53|5588.1
01:53:54|5588.1
01:53:55|5588.1
01:53:57|5588.1
01:53:57|5588.1
01:53:58|5588.1
01:53:59|5588.1
01:54:01|5588.1
01:54:02|5588.1
01:54:03|5588.1
01:54:03|5588.1
01:54:05|5588.1
01:54:05|5588.1
01:54:06|5588.1
01:54:08|5588.1
01:54:09|5588.1
01:54:10|5588.1
01:54:11|5588.1
01:54:12|5588.1
01:54:13|5588.1
01:54:14|5588.1
01:54:16|5588.1
01:54:17|5588.1
01:54:18|5588.1
01:54:18|5588.1
01:54:19|5588.1
01:54:20|5588.1
01:54:22|5588.1
01:54:22|5588.1
01:54:23|5588.1
01:54:25|5588.1
01:54:25|5588.1
01:54:26|5588.1
01:54:27|5588.1
01:54:29|5588.1
01:54:30|5588.1
01:54:30|5588.1
01:54:32|5588.1
01:54:32|5588.1
01:54:34|5588.1
01:54:35|5588.1
01:54:36|5588.1
01:54:37|5588.1
01:54:38|5588.1
01:54:39|5588.1
01:54:41|5588.1
01:54:42|5588.1
01:54:43|5588.1
01:54:44|5588.1
01:54:45|5588.1
01:54:46|5588.1
01:54:47|5588.1
01:54:48|5588.1
01:54:49|5588.1
01:54:50|5588.1
01:54:52|5588.1
01:54:53|5588.1
01:54:53|5588.1
01:54:55|5588.1
01:54:56|5588.1
01:54:57|5588.1
01:54:58|5588.1
01:54:59|5588.1
01:55:00|5588.1
01:55:01|5588.1
01:55:03|5588.1
01:55:04|5588.1
01:55:05|5588.1
01:55:05|5588.1
01:55:06|5588.1
01:55:07|5588.1
01:55:08|5588.1
01:55:10|5588.1
01:55:11|5588.1
01:55:11|5588.1
01:55:12|5588.1
01:55:13|5588.1
01:55:15|5588.1
01:55:15|5588.1
01:55:16|5588.1
01:55:17|5588.1
01:55:18|5588.1
01:55:20|5588.1
01:55:21|5588.1
01:55:22|5588.1
01:55:23|5588.1
01:55:24|5588.1
01:55:24|5588.1
01:55:26|5588.1
01:55:27|5588.1
01:55:28|5588.1
01:55:29|5588.1
01:55:30|5588.1
01:55:30|5588.1
01:55:32|5588.1
01:55:33|5588.1
01:55:35|5588.1
01:55:36|5588.1
01:55:38|5588.1
01:55:38|5588.1
01:55:39|5588.1
01:55:40|5588.1
01:55:41|5588.1
01:55:43|5588.1
01:55:43|5588.1
01:55:45|5588.1
01:55:45|5588.1
01:55:46|5588.1
01:55:48|5588.1
01:55:48|5588.1
01:55:50|5588.1
01:55:51|5588.1
01:55:52|5588.1
01:55:54|5588.1
01:55:54|5588.1
01:55:56|5588.1
01:55:57|5588.1
01:55:58|5588.1
01:55:59|5588.1
01:56:00|5588.1
01:56:01|5588.5
01:56:02|5588.5
01:56:03|5588.5
01:56:03|5588.5
01:56:05|5588.5
01:56:06|5588.5
01:56:07|5588.5
01:56:08|5588.5
01:56:09|5588.5
01:56:10|5588.5
01:56:10|5588.5
01:56:12|5588.5
01:56:13|5588.5
01:56:13|5588.5
01:56:14|5588.5
01:56:16|5588.5
01:56:17|5588.5
01:56:18|5588.5
01:56:19|5588.5
01:56:20|5588.5
01:56:21|5588.5
01:56:22|5588.5
01:56:23|5588.5
01:56:24|5588.5
01:56:25|5588.5
01:56:26|5588.5
01:56:27|5588.5
01:56:28|5588.5
01:56:29|5588.5
01:56:30|5588.5
01:56:32|5588.5
01:56:32|5588.5
01:56:33|5588.5
01:56:34|5588.5
01:56:35|5588.5
01:56:37|5588.5
01:56:38|5588.5
01:56:39|5588.5
01:56:41|5588.5
01:56:41|5588.5
01:56:43|5588.5
01:56:44|5588.5
01:56:45|5588.5
01:56:46|5588.5
01:56:47|5588.5
01:56:48|5588.5
01:56:49|5588.5
01:56:51|5588.5
01:56:52|5588.5
01:56:53|5588.5
01:56:54|5588.5
01:56:55|5588.5
01:56:56|5588.5
01:56:56|5588.5
01:56:58|5588.5
01:56:59|5588.5
01:57:00|5588.5
01:57:01|5588.5
01:57:02|5588.5
01:57:03|5588.5
01:57:04|5588.5
01:57:05|5588.5
01:57:06|5588.5
01:57:07|5588.5
01:57:08|5588.5
01:57:09|5588.5
01:57:10|5588.5
01:57:11|5588.5
01:57:13|5588.5
01:57:13|5588.5
01:57:14|5588.5
01:57:15|5588.5
01:57:16|5588.5
01:57:17|5588.5
01:57:19|5588.5
01:57:19|5588.5
01:57:20|5588.5
01:57:21|5588.5
01:57:22|5588.5
01:57:23|5588.5
01:57:24|5588.5
01:57:26|5588.5
01:57:27|5588.5
01:57:27|5588.5
01:57:28|5588.5
01:57:30|5588.5
01:57:30|5588.5
01:57:32|5588.5
01:57:33|5588.5
01:57:34|5588.5
01:57:35|5588.5
01:57:37|5588.5
01:57:37|5588.5
01:57:39|5588.5
01:57:40|5588.5
01:57:41|5588.5
01:57:42|5588.5
01:57:43|5588.5
01:57:45|5588.5
01:57:45|5588.5
01:57:46|5588.5
01:57:47|5588.5
01:57:48|5588.5
01:57:50|5588.5
01:57:51|5588.5
01:57:52|5588.5
01:57:53|5588.5
01:57:53|5588.5
01:57:55|5588.5
01:57:55|5588.5
01:57:56|5588.5
01:57:58|5588.5
01:57:59|5588.5
01:57:59|5588.5
01:58:01|5588.5
01:58:02|5588.5
01:58:03|5588.5
01:58:04|5588.5
01:58:05|5588.5
01:58:06|5588.5
01:58:07|5588.5
01:58:08|5588.5
01:58:09|5588.5
01:58:10|5588.5
01:58:11|5588.5
01:58:12|5588.5
01:58:13|5588.5
01:58:14|5589.5
01:58:15|5589.5
01:58:16|5589.5
01:58:17|5589.5
01:58:18|5589.5
01:58:19|5589.5
01:58:20|5589.5
01:58:21|5589.5
01:58:22|5589.5
01:58:24|5589.5
01:58:25|5589.5
01:58:26|5589.5
01:58:26|5589.5
01:58:27|5589.5
01:58:28|5589.5
01:58:30|5589.5
01:58:30|5589.5
01:58:32|5589.5
01:58:33|5589.5
01:58:34|5589.5
01:58:35|5589.5
01:58:37|5589.5
01:58:38|5589.5
01:58:40|5589.5
01:58:41|5589.5
01:58:41|5589.5
01:58:43|5589.5
01:58:44|5589.5
01:58:45|5589.5
01:58:45|5589.5
01:58:46|5589.5
01:58:48|5589.5
01:58:49|5589.5
01:58:50|5589.5
01:58:52|5589.5
01:58:52|5589.5
01:58:53|5589.5
01:58:55|5589.5
01:58:55|5589.5
01:58:56|5589.5
01:58:58|5589.5
01:58:58|5589.5
01:59:00|5589.5
01:59:01|5589.5
01:59:02|5589.5
01:59:03|5589.5
01:59:04|5589.5
01:59:05|5589.5
01:59:06|5589.5
01:59:07|5589.5
01:59:09|5589.5
01:59:09|5589.5
01:59:10|5589.5
01:59:12|5589.5
01:59:12|5589.5
01:59:14|5589.5
01:59:14|5589.5
01:59:16|5589.5
01:59:16|5589.5
01:59:17|5589.5
01:59:19|5589.5
01:59:19|5589.5
01:59:21|5589.5
01:59:21|5589.5
01:59:23|5589.5
01:59:24|5589.5
01:59:25|5589.5
01:59:25|5589.5
01:59:27|5589.5
01:59:28|5589.5
01:59:29|5585.6
01:59:30|5585.6
01:59:31|5585.6
01:59:32|5585.6
01:59:33|5585.6
01:59:34|5585.6
01:59:35|5585.6
01:59:36|5585.6
01:59:37|5589.8
01:59:38|5589.8
01:59:40|5589.8
01:59:41|5589.8
01:59:42|5589.8
01:59:42|5589.8
01:59:44|5589.8
01:59:46|5589.8
01:59:46|5589.8
01:59:47|5589.8
01:59:48|5589.8
01:59:49|5589.8
01:59:50|5589.8
01:59:51|5589.8
01:59:52|5589.8
01:59:53|5589.8
01:59:54|5589.8
01:59:55|5589.8
01:59:57|5589.8
01:59:58|5589.8
01:59:59|5589.8
01:59:59|5589.8
02:00:01|5589.8
02:00:02|5589.8
02:00:02|5589.8
02:00:04|5589.8
02:00:05|5589.8
02:00:07|5589.8
02:00:07|5589.8
02:00:09|5589.8
02:00:10|5589.8
02:00:11|5589.8
02:00:12|5589.8
02:00:13|5589.8
02:00:14|5589.8
02:00:15|5589.8
02:00:15|5589.8
02:00:17|5589.8
02:00:17|5589.8
02:00:19|5589.8
02:00:20|5589.8
02:00:21|5589.8
02:00:21|5589.8
02:00:23|5589.8
02:00:23|5589.8
02:00:25|5589.8
02:00:26|5589.8
02:00:27|5589.8
02:00:28|5589.8
02:00:29|5589.8
02:00:30|5589.8
02:00:31|5589.8
02:00:32|5589.8
02:00:33|5589.8
02:00:34|5589.8
02:00:35|5589.8
02:00:36|5589.8
02:00:37|5589.8
02:00:38|5589.8
02:00:39|5589.8
02:00:41|5589.8
02:00:42|5589.8
02:00:43|5589.8
02:00:44|5589.8
02:00:45|5589.8
02:00:46|5589.8
02:00:48|5589.8
02:00:48|5589.8
02:00:50|5589.8
02:00:51|5589.8
02:00:52|5589.8
02:00:53|5589.8
02:00:54|5589.8
02:00:55|5589.8
02:00:56|5589.8
02:00:57|5589.8
02:00:58|5589.8
02:00:59|5589.8
02:01:00|5589.8
02:01:01|5589.8
02:01:02|5589.8
02:01:03|5589.8
02:01:04|5589.8
02:01:05|5589.8
02:01:06|5589.8
02:01:07|5589.8
02:01:08|5589.8
02:01:09|5589.8
02:01:10|5589.8
02:01:11|5589.8
02:01:13|5589.8
02:01:13|5589.8
02:01:14|5589.8
02:01:15|5589.8
02:01:17|5589.8
02:01:17|5588.6
02:01:19|5588.6
02:01:20|5588.6
02:01:21|5588.6
02:01:21|5588.6
02:01:22|5588.6
02:01:24|5588.6
02:01:25|5588.6
02:01:26|5588.6
02:01:27|5588.6
02:01:27|5588.6
02:01:29|5588.6
02:01:30|5588.6
02:01:30|5588.6
02:01:32|5588.6
02:01:32|5588.6
02:01:34|5588.6
02:01:35|5588.6
02:01:36|5588.6
02:01:37|5588.6
02:01:38|5588.6
02:01:39|5588.6
02:01:41|5588.6
02:01:43|5588.6
02:01:43|5588.6
02:01:44|5588.6
02:01:45|5588.6
02:01:47|5588.6
02:01:48|5588.6
02:01:49|5588.6
02:01:50|5588.6
02:01:51|5588.6
02:01:52|5588.6
02:01:53|5588.6
02:01:54|5588.6
02:01:55|5588.6
02:01:56|5588.6
02:01:57|5588.6
02:01:58|5588.6
02:01:59|5588.6
02:02:00|5588.6
02:02:01|5588.6
02:02:03|5588.6
02:02:03|5588.6
02:02:04|5588.6
02:02:05|5588.6
02:02:06|5588.6
02:02:08|5588.6
02:02:09|5588.6
02:02:10|5588.6
02:02:11|5588.6
02:02:12|5588.6
02:02:13|5588.6
02:02:14|5588.6
02:02:14|5588.5
02:02:16|5588.5
02:02:17|5588.5
02:02:18|5588.5
02:02:19|5588.5
02:02:20|5588.5
02:02:21|5588.5
02:02:22|5588.5
02:02:22|5588.5
02:02:24|5588.5
02:02:24|5588.5
02:02:26|5588.5
02:02:27|5588.5
02:02:27|5588.5
02:02:29|5588.5
02:02:30|5588.5
02:02:31|5588.5
02:02:32|5588.5
02:02:33|5588.5
02:02:34|5588.5
02:02:35|5588.5
02:02:36|5588.5
02:02:37|5588.5
02:02:38|5588.5
02:02:39|5588.5
02:02:40|5588.5
02:02:42|5588.5
02:02:43|5588.5
02:02:44|5588.5
02:02:45|5588.5
02:02:46|5588.5
02:02:47|5588.5
02:02:49|5588.5
02:02:49|5588.5
02:02:51|5588.5
02:02:52|5588.5
02:02:52|5588.5
02:02:53|5588.5
02:02:55|5588.5
02:02:56|5588.5
02:02:57|5588.5
02:02:58|5588.5
02:02:59|5588.5
02:03:00|5588.5
02:03:01|5588.5
02:03:03|5588.5
02:03:03|5588.5
02:03:04|5588.5
02:03:06|5588.5
02:03:07|5588.5
02:03:08|5588.5
02:03:08|5588.5
02:03:10|5588.5
02:03:11|5588.5
02:03:12|5588.5
02:03:13|5588.5
02:03:14|5588.5
02:03:15|5588.5
02:03:16|5588.5
02:03:17|5588.5
02:03:19|5588.5
02:03:19|5588.5
02:03:21|5588.5
02:03:22|5588.5
02:03:23|5588.5
02:03:23|5588.5
02:03:24|5588.5
02:03:26|5588.5
02:03:26|5588.5
02:03:28|5588.5
02:03:28|5588.5
02:03:29|5588.5
02:03:31|5588.5
02:03:31|5588.5
02:03:32|5588.5
02:03:34|5588.5
02:03:35|5588.5
02:03:35|5588.5
02:03:37|5588.5
02:03:38|5588.5
02:03:40|5588.5
02:03:40|5588.5
02:03:41|5588.5
02:03:42|5588.5
02:03:44|5588.5
02:03:45|5588.5
02:03:46|5588.5
02:03:47|5588.5
02:03:49|5588.5
02:03:49|5588.5
02:03:50|5588.5
02:03:51|5588.5
02:03:52|5588.5
02:03:54|5588.5
02:03:55|5588.5
02:03:55|5588.5
02:03:56|5588.5
02:03:58|5588.5
02:03:59|5588.5
02:04:00|5588.5
02:04:02|5588.5
02:04:02|5588.5
02:04:04|5588.5
02:04:05|5588.5
02:04:07|5588.5
02:04:07|5588.5
02:04:09|5588.5
02:04:09|5588.5
02:04:10|5588.5
02:04:11|5588.5
02:04:12|5588.5
02:04:14|5588.5
02:04:14|5588.5
02:04:16|5588.5
02:04:16|5588.5
02:04:18|5588.5
02:04:18|5588.5
02:04:20|5588.5
02:04:20|5588.5
02:04:23|5588.5
02:04:23|5588.5
02:04:24|5588.5
02:04:26|5588.5
02:04:26|5588.5
02:04:27|5588.5
02:04:28|5588.5
02:04:29|5588.5
02:04:31|5588.5
02:04:32|5588.5
02:04:33|5588.5
02:04:33|5588.5
02:04:34|5588.5
02:04:35|5588.5
02:04:37|5588.5
02:04:38|5588.5
02:04:38|5588.5
02:04:39|5588.5
02:04:40|5588.5
02:04:42|5588.5
02:04:44|5588.5
02:04:45|5588.5
02:04:45|5588.5
02:04:47|5588.5
02:04:48|5588.5
02:04:49|5588.5
02:04:50|5588.5
02:04:51|5588.5
02:04:52|5588.5
02:04:53|5588.5
02:04:55|5588.5
02:04:56|5588.5
02:04:57|5588.5
02:04:59|5588.5
02:05:00|5588.5
02:05:01|5588.5
02:05:01|5588.5
02:05:03|5588.5
02:05:04|5588.5
02:05:05|5588.5
02:05:06|5588.5
02:05:07|5588.5
02:05:08|5588.5
02:05:09|5588.5
02:05:11|5588.5
02:05:11|5588.5
02:05:13|5588.5
02:05:13|5588.5
02:05:14|5588.5
02:05:16|5588.5
02:05:16|5588.5
02:05:18|5588.5
02:05:19|5588.5
02:05:20|5588.5
02:05:21|5588.5
02:05:22|5588.5
02:05:23|5588.5
02:05:24|5588.5
02:05:24|5588.5
02:05:26|5588.5
02:05:27|5588.5
02:05:28|5588.5
02:05:29|5588.5
02:05:30|5588.5
02:05:31|5588.5
02:05:32|5588.5
02:05:33|5588.5
02:05:34|5588.5
02:05:35|5588.5
02:05:36|5588.5
02:05:37|5588.5
02:05:38|5588.5
02:05:39|5588.5
02:05:40|5588.5
02:05:41|5588.5
02:05:42|5588.5
02:05:44|5588.5
02:05:45|5588.5
02:05:45|5588.5
02:05:46|5588.5
02:05:48|5588.5
02:05:49|5588.5
02:05:50|5588.5
02:05:51|5588.5
02:05:53|5588.5
02:05:53|5588.5
02:05:54|5588.5
02:05:55|5588.5
02:05:56|5588.5
02:05:57|5588.5
02:05:59|5588.5
02:06:00|5588.5
02:06:01|5588.5
02:06:02|5588.5
02:06:03|5595.7
02:06:04|5595.7
02:06:05|5595.7
02:06:06|5595.7
02:06:07|5595.7
02:06:08|5595.7
02:06:09|5595.7
02:06:10|5595.7
02:06:11|5595.7
02:06:12|5595.7
02:06:13|5595.7
02:06:14|5595.7
02:06:15|5595.7
02:06:16|5595.7
02:06:17|5595.7
02:06:18|5595.7
02:06:20|5595.7
02:06:20|5595.7
02:06:21|5595.7
02:06:22|5595.7
02:06:24|5595.7
02:06:25|5595.7
02:06:25|5595.7
02:06:27|5595.7
02:06:28|5597.6
02:06:28|5597.6
02:06:30|5597.6
02:06:30|5597.6
02:06:32|5597.6
02:06:32|5597.6
02:06:34|5597.6
02:06:35|5597.6
02:06:36|5597.6
02:06:37|5597.6
02:06:38|5597.6
02:06:39|5597.6
02:06:40|5597.6
02:06:41|5597.6
02:06:42|5597.6
02:06:43|5597.6
02:06:44|5597.6
02:06:46|5597.6
02:06:47|5597.6
02:06:48|5597.6
02:06:49|5597.6
02:06:50|5597.6
02:06:51|5597.6
02:06:52|5597.6
02:06:53|5597.6
02:06:55|5597.6
02:06:55|5597.6
02:06:56|5597.6
02:06:57|5597.6
02:06:58|5597.6
02:06:59|5597.6
02:07:00|5597.6
02:07:02|5597.6
02:07:04|5597.6
02:07:05|5597.6
02:07:05|5592.9
02:07:07|5592.9
02:07:08|5592.9
02:07:09|5592.9
02:07:11|5592.9
02:07:11|5592.9
02:07:14|5592.9
02:07:14|5592.9
02:07:16|5592.9
02:07:16|5592.9
02:07:17|5592.9
02:07:19|5592.9
02:07:20|5592.9
02:07:21|5592.9
02:07:22|5592.9
02:07:22|5592.9
02:07:24|5592.9
02:07:25|5592.9
02:07:26|5592.9
02:07:27|5592.9
02:07:28|5592.9
02:07:30|5592.9
02:07:30|5592.9
02:07:31|5592.9
02:07:32|5592.9
02:07:34|5592.9
02:07:34|5592.9
02:07:35|5592.9
02:07:36|5592.9
02:07:37|5592.9
02:07:38|5592.9
02:07:40|5592.9
02:07:40|5592.9
02:07:41|5592.9
02:07:42|5592.9
02:07:43|5592.9
02:07:45|5592.9
02:07:46|5592.9
02:07:48|5592.9
02:07:48|5592.9
02:07:50|5592.9
02:07:51|5592.9
02:07:53|5592.9
02:07:54|5592.9
02:07:56|5592.9
02:07:57|5592.9
02:07:57|5592.9
02:07:59|5592.9
02:08:00|5592.9
02:08:00|5592.9
02:08:02|5592.9
02:08:03|5592.9
02:08:03|5592.9
02:08:06|5592.9
02:08:07|5592.9
02:08:08|5592.9
02:08:09|5592.9
02:08:10|5592.9
02:08:11|5592.9
02:08:12|5592.9
02:08:13|5592.9
02:08:14|5592.9
02:08:15|5592.9
02:08:17|5592.9
02:08:17|5592.9
02:08:19|5592.9
02:08:20|5592.9
02:08:20|5592.9
02:08:22|5592.9
02:08:23|5592.9
02:08:24|5592.9
02:08:25|5592.9
02:08:25|5592.9
02:08:26|5592.9
02:08:28|5592.9
02:08:28|5592.9
02:08:30|5592.9
02:08:30|5592.9
02:08:31|5592.9
02:08:33|5592.9
02:08:34|5592.9
02:08:35|5592.9
02:08:35|5592.9
02:08:37|5592.9
02:08:38|5592.9
02:08:39|5592.9
02:08:40|5592.9
02:08:40|5592.9
02:08:41|5592.9
02:08:43|5592.9
02:08:44|5592.9
02:08:45|5592.9
02:08:46|5592.9
02:08:47|5592.9
02:08:48|5592.9
02:08:49|5592.9
02:08:51|5592.9
02:08:52|5592.9
02:08:53|5592.9
02:08:54|5592.9
02:08:55|5592.9
02:08:56|5592.9
02:08:58|5592.9
02:08:59|5592.9
02:09:00|5592.9
02:09:00|5592.9
02:09:02|5592.9
02:09:03|5592.9
02:09:05|5592.9
02:09:05|5592.9
02:09:06|5592.9
02:09:07|5592.9
02:09:08|5592.9
02:09:09|5592.9
02:09:11|5592.9
02:09:11|5592.9
02:09:13|5592.9
02:09:14|5592.9
02:09:14|5592.9
02:09:16|5592.9
02:09:16|5592.9
02:09:17|5592.9
02:09:18|5592.9
02:09:20|5592.9
02:09:20|5592.9
02:09:22|5592.9
02:09:23|5592.9
02:09:24|5592.9
02:09:25|5592.9
02:09:26|5592.9
02:09:27|5592.9
02:09:28|5592.9
02:09:29|5592.9
02:09:30|5592.9
02:09:31|5592.9
02:09:32|5592.9
02:09:33|5592.9
02:09:34|5592.9
02:09:35|5592.9
02:09:36|5592.9
02:09:37|5592.9
02:09:38|5592.9
02:09:39|5592.9
02:09:40|5592.9
02:09:42|5592.9
02:09:42|5592.9
02:09:43|5592.9
02:09:44|5592.9
02:09:45|5592.9
02:09:46|5592.9
02:09:48|5592.9
02:09:50|5592.9
02:09:51|5592.9
02:09:52|5592.9
02:09:53|5592.9
02:09:54|5592.9
02:09:55|5592.9
02:09:57|5592.9
02:09:58|5592.9
02:09:59|5592.9
02:10:00|5592.9
02:10:01|5592.9
02:10:02|5592.9
02:10:03|5592.9
02:10:04|5592.9
02:10:04|5592.9
02:10:06|5592.9
02:10:07|5592.9
02:10:08|5592.9
02:10:09|5592.9
02:10:11|5592.9
02:10:11|5592.9
02:10:12|5592.9
02:10:14|5592.9
02:10:14|5592.9
02:10:16|5592.9
02:10:17|5592.9
02:10:17|5592.9
02:10:20|5592.9
02:10:20|5592.9
02:10:22|5592.9
02:10:23|5592.9
02:10:23|5592.9
02:10:24|5592.9
02:10:25|5592.9
02:10:27|5592.9
02:10:28|5592.9
02:10:28|5592.9
02:10:30|5592.9
02:10:30|5592.9
02:10:32|5592.9
02:10:33|5592.9
02:10:34|5592.9
02:10:35|5592.9
02:10:36|5592.9
02:10:38|5592.9
02:10:38|5592.9
02:10:39|5592.9
02:10:40|5592.9
02:10:41|5592.9
02:10:42|5592.9
02:10:44|5592.9
02:10:45|5592.9
02:10:45|5592.9
02:10:46|5592.9
02:10:48|5592.9
02:10:49|5592.9
02:10:51|5592.9
02:10:52|5592.9
02:10:54|5592.9
02:10:55|5592.9
02:10:56|5592.9
02:10:57|5592.9
02:10:58|5592.9
02:11:00|5592.9
02:11:01|5592.9
02:11:01|5592.9
02:11:03|5592.9
02:11:04|5592.9
02:11:05|5592.9
02:11:06|5592.9
02:11:07|5592.9
02:11:09|5592.9
02:11:09|5592.9
02:11:10|5592.9
02:11:12|5592.9
02:11:13|5592.9
02:11:14|5592.9
02:11:15|5592.9
02:11:15|5592.9
02:11:17|5592.9
02:11:18|5592.9
02:11:19|5592.9
02:11:20|5592.9
02:11:21|5592.9
02:11:22|5592.9
02:11:23|5592.9
02:11:24|5592.9
02:11:25|5592.9
02:11:26|5592.9
02:11:27|5592.9
02:11:28|5592.9
02:11:29|5592.9
02:11:30|5592.9
02:11:31|5592.9
02:11:32|5592.9
02:11:34|5592.9
02:11:34|5592.9
02:11:36|5592.9
02:11:36|5592.9
02:11:37|5592.9
02:11:38|5592.9
02:11:39|5592.9
02:11:41|5592.9
02:11:41|5592.9
02:11:43|5592.9
02:11:44|5585.1
02:11:45|5585.1
02:11:46|5585.1
02:11:47|5585.1
02:11:47|5585.1
02:11:48|5585.1
02:11:51|5585.1
02:11:51|5585.1
02:11:53|5585.1
02:11:54|5585.1
02:11:56|5585.1
02:11:56|5585.1
02:11:57|5585.1
02:11:58|5585.1
02:11:59|5585.1
02:12:00|5585.1
02:12:01|5585.1
02:12:03|5585.1
02:12:04|5578.5
02:12:04|5578.5
02:12:05|5578.5
02:12:06|5579.6
02:12:07|5573.7
02:12:09|5573.7
02:12:10|5573.7
02:12:11|5573.7
02:12:11|5573.7
02:12:13|5573.7
02:12:14|5573.7
02:12:15|5573.7
02:12:16|5573.7
02:12:18|5573.7
02:12:19|5573.7
02:12:19|5573.7
02:12:21|5573.7
02:12:21|5573.7
02:12:23|5573.7
02:12:24|5573.7
02:12:25|5573.7
02:12:26|5573.7
02:12:28|5573.7
02:12:28|5573.7
02:12:29|5573.7
02:12:32|5573.7
02:12:32|5573.7
02:12:33|5573.7
02:12:34|5573.7
02:12:35|5573.7
02:12:36|5573.7
02:12:38|5573.7
02:12:38|5573.7
02:12:39|5573.7
02:12:40|5573.7
02:12:41|5573.7
02:12:42|5573.7
02:12:43|5573.7
02:12:45|5573.7
02:12:45|5573.7
02:12:47|5573.7
02:12:48|5573.7
02:12:48|5573.7
02:12:50|5573.7
02:12:52|5573.7
02:12:53|5573.7
02:12:54|5573.7
02:12:55|5573.7
02:12:56|5573.7
02:12:57|5573.7
02:12:59|5573.7
02:12:59|5573.7
02:13:01|5573.7
02:13:02|5573.7
02:13:03|5573.7
02:13:04|5573.7
02:13:05|5573.7
02:13:06|5582.9
02:13:07|5582.9
02:13:09|5582.9
02:13:09|5582.9
02:13:10|5582.9
02:13:11|5582.9
02:13:12|5582.9
02:13:13|5582.9
02:13:14|5582.9
02:13:16|5582.9
02:13:16|5582.9
02:13:17|5582.9
02:13:18|5582.9
02:13:19|5582.9
02:13:21|5582.9
02:13:21|5582.9
02:13:22|5582.9
02:13:24|5582.9
02:13:25|5582.9
02:13:26|5582.9
02:13:27|5582.9
02:13:28|5582.9
02:13:29|5582.9
02:13:30|5582.9
02:13:32|5582.9
02:13:32|5582.9
02:13:33|5582.9
02:13:34|5582.9
02:13:35|5582.9
02:13:37|5582.9
02:13:37|5582.9
02:13:38|5582.9
02:13:40|5582.9
02:13:40|5582.9
02:13:41|5582.9
02:13:42|5582.9
02:13:43|5582.9
02:13:44|5582.9
02:13:45|5582.9
02:13:47|5582.9
02:13:48|5582.9
02:13:48|5582.9
02:13:50|5582.9
02:13:50|5582.9
02:13:53|5582.9
02:13:53|5582.9
02:13:54|5582.9
02:13:56|5582.9
02:13:57|5582.9
02:13:57|5582.9
02:13:59|5582.9
02:14:00|5582.9
02:14:01|5582.9
02:14:02|5582.9
02:14:03|5582.9
02:14:04|5582.9
02:14:06|5582.9
02:14:07|5582.9
02:14:07|5582.9
02:14:08|5582.9
02:14:10|5582.9
02:14:11|5582.9
02:14:13|5582.9
02:14:13|5582.9
02:14:15|5582.9
02:14:15|5582.9
02:14:17|5582.9
02:14:18|5582.9
02:14:19|5582.9
02:14:20|5582.9
02:14:20|5582.9
02:14:22|5582.9
02:14:23|5582.9
02:14:24|5582.9
02:14:25|5582.9
02:14:26|5582.9
02:14:27|5582.9
02:14:28|5582.9
02:14:29|5582.9
02:14:30|5582.9
02:14:31|5582.9
02:14:33|5582.9
02:14:33|5582.9
02:14:35|5582.9
02:14:35|5582.9
02:14:36|5582.9
02:14:37|5582.9
02:14:38|5582.9
02:14:39|5582.9
02:14:40|5582.9
02:14:41|5582.9
02:14:42|5582.9
02:14:43|5582.9
02:14:45|5582.9
02:14:45|5582.9
02:14:46|5582.9
02:14:47|5582.9
02:14:48|5582.9
02:14:50|5582.9
02:14:51|5582.9
02:14:51|5582.9
02:14:53|5582.9
02:14:55|5582.9
02:14:55|5582.9
02:14:56|5582.9
02:14:58|5582.9
02:14:59|5582.9
02:14:59|5582.9
02:15:00|5582.9
02:15:02|5582.9
02:15:03|5582.9
02:15:04|5582.9
02:15:05|5582.9
02:15:06|5582.9
02:15:07|5582.9
02:15:08|5582.9
02:15:09|5582.9
02:15:10|5582.9
02:15:11|5582.9
02:15:12|5582.9
02:15:13|5582.9
02:15:14|5582.9
02:15:16|5582.9
02:15:17|5582.9
02:15:17|5582.9
02:15:18|5582.9
02:15:20|5582.9
02:15:21|5582.9
02:15:22|5582.9
02:15:23|5582.9
02:15:24|5582.9
02:15:25|5582.9
02:15:26|5582.9
02:15:27|5582.9
02:15:29|5582.9
02:15:29|5582.9
02:15:30|5584.8
02:15:31|5582.1
02:15:33|5582.1
02:15:33|5584.8
02:15:34|5584.8
02:15:35|5584.8
02:15:37|5584.8
02:15:37|5584.8
02:15:38|5584.8
02:15:39|5584.8
02:15:41|5584.8
02:15:42|5584.8
02:15:42|5584.8
02:15:44|5587.8
02:15:45|5587.8
02:15:46|5587.8
02:15:46|5588.
02:15:48|5588.
02:15:49|5588.
02:15:50|5588.
02:15:51|5588.
02:15:52|5588.
02:15:53|5588.
02:15:53|5588.
02:15:56|5588.
02:15:56|5588.
02:15:57|5588.
02:15:58|5588.
02:16:00|5588.
02:16:00|5588.
02:16:01|5588.
02:16:03|5588.
02:16:04|5588.
02:16:05|5588.
02:16:06|5588.
02:16:07|5588.
02:16:08|5588.
02:16:09|5588.
02:16:10|5588.
02:16:11|5588.
02:16:12|5588.
02:16:13|5588.
02:16:14|5588.
02:16:16|5588.
02:16:17|5588.
02:16:18|5588.
02:16:19|5588.
02:16:21|5588.
02:16:22|5588.
02:16:23|5588.
02:16:24|5588.
02:16:25|5588.
02:16:25|5588.
02:16:27|5588.
02:16:28|5588.
02:16:28|5588.
02:16:30|5588.
02:16:31|5588.
02:16:32|5588.
02:16:33|5588.
02:16:34|5588.
02:16:35|5588.
02:16:36|5587.3
02:16:37|5587.3
02:16:39|5587.3
02:16:39|5587.3
02:16:40|5587.7
02:16:41|5587.7
02:16:43|5587.7
02:16:44|5587.7
02:16:44|5587.7
02:16:45|5587.7
02:16:47|5587.7
02:16:47|5587.7
02:16:48|5587.7
02:16:50|5587.7
02:16:50|5587.7
02:16:51|5587.7
02:16:52|5587.7
02:16:53|5587.7
02:16:55|5589.7
02:16:56|5589.7
02:16:57|5589.7
02:16:59|5589.7
02:16:59|5589.7
02:17:00|5589.7
02:17:01|5589.7
02:17:03|5589.7
02:17:04|5589.7
02:17:04|5589.7
02:17:05|5589.7
02:17:07|5589.7
02:17:08|5589.7
02:17:08|5592.9
02:17:10|5592.9
02:17:11|5592.9
02:17:12|5592.9
02:17:13|5592.9
02:17:15|5592.9
02:17:16|5592.9
02:17:17|5592.9
02:17:18|5592.9
02:17:19|5592.9
02:17:20|5592.9
02:17:21|5592.9
02:17:22|5592.9
02:17:23|5592.9
02:17:24|5592.9
02:17:25|5592.9
02:17:26|5592.9
02:17:27|5592.9
02:17:28|5592.9
02:17:29|5592.9
02:17:30|5592.9
02:17:31|5592.9
02:17:32|5592.9
02:17:33|5592.9
02:17:34|5592.9
02:17:36|5592.9
02:17:37|5592.9
02:17:38|5592.9
02:17:38|5592.9
02:17:39|5592.9
02:17:40|5592.9
02:17:41|5592.9
02:17:42|5600.6
02:17:43|5600.6
02:17:45|5600.6
02:17:45|5600.6
02:17:47|5600.6
02:17:48|5600.6
02:17:48|5600.6
02:17:49|5600.6
02:17:50|5600.6
02:17:51|5600.6
02:17:52|5600.6
02:17:54|5600.6
02:17:55|5600.6
02:17:57|5600.6
02:17:58|5600.6
02:17:59|5600.6
02:18:00|5600.6
02:18:01|5600.6
02:18:03|5600.6
02:18:03|5600.6
02:18:05|5600.6
02:18:06|5600.6
02:18:07|5600.6
02:18:07|5600.6
02:18:08|5600.6
02:18:10|5600.6
02:18:10|5600.6
02:18:11|5600.6
02:18:13|5600.6
02:18:14|5600.6
02:18:14|5600.6
02:18:16|5600.6
02:18:17|5600.6
02:18:17|5600.6
02:18:20|5600.6
02:18:21|5600.6
02:18:21|5600.6
02:18:22|5600.6
02:18:24|5600.6
02:18:26|5600.6
02:18:26|5600.6
02:18:27|5600.6
02:18:28|5600.6
02:18:29|5600.6
02:18:31|5600.6
02:18:32|5600.6
02:18:33|5600.6
02:18:33|5600.6
02:18:35|5600.6
02:18:36|5600.6
02:18:36|5600.6
02:18:38|5600.6
02:18:38|5600.6
02:18:39|5600.6
02:18:41|5600.6
02:18:42|5600.6
02:18:43|5600.6
02:18:43|5600.6
02:18:45|5600.6
02:18:46|5600.6
02:18:47|5600.6
02:18:48|5600.6
02:18:49|5600.6
02:18:50|5600.6
02:18:51|5600.6
02:18:52|5600.6
02:18:53|5600.6
02:18:54|5600.6
02:18:55|5600.6
02:18:56|5605.4
02:18:58|5605.4
02:18:59|5605.4
02:19:00|5605.4
02:19:02|5605.4
02:19:03|5605.4
02:19:03|5605.4
02:19:05|5605.4
02:19:05|5605.4
02:19:07|5605.4
02:19:08|5605.4
02:19:09|5605.4
02:19:10|5605.4
02:19:11|5605.4
02:19:12|5605.4
02:19:13|5605.4
02:19:14|5605.4
02:19:16|5605.4
02:19:17|5605.4
02:19:18|5605.4
02:19:19|5605.4
02:19:20|5605.4
02:19:21|5605.4
02:19:22|5605.4
02:19:23|5605.4
02:19:24|5605.4
02:19:24|5605.4
02:19:26|5605.4
02:19:26|5605.4
02:19:27|5605.4
02:19:29|5605.4
02:19:30|5605.4
02:19:31|5605.4
02:19:32|5605.4
02:19:33|5605.4
02:19:35|5605.4
02:19:35|5605.4
02:19:37|5605.4
02:19:38|5605.4
02:19:39|5605.4
02:19:40|5605.4
02:19:41|5605.4
02:19:43|5605.4
02:19:44|5605.4
02:19:44|5605.4
02:19:45|5605.4
02:19:47|5605.4
02:19:47|5606.9
02:19:48|5606.9
02:19:50|5606.9
02:19:51|5606.9
02:19:51|5606.9
02:19:52|5606.9
02:19:54|5606.9
02:19:55|5606.9
02:19:56|5606.9
02:19:56|5606.9
02:19:59|5606.9
02:20:00|5606.9
02:20:01|5606.9
02:20:03|5606.9
02:20:03|5606.9
02:20:05|5606.9
02:20:07|5606.9
02:20:08|5606.9
02:20:09|5606.9
02:20:10|5606.9
02:20:11|5606.9
02:20:12|5606.9
02:20:13|5606.9
02:20:14|5606.9
02:20:15|5606.9
02:20:16|5606.9
02:20:17|5606.9
02:20:18|5606.9
02:20:20|5606.9
02:20:20|5606.9
02:20:22|5606.9
02:20:22|5606.9
02:20:24|5606.9
02:20:24|5606.9
02:20:26|5606.9
02:20:26|5606.9
02:20:27|5606.9
02:20:29|5606.9
02:20:30|5606.9
02:20:31|5606.9
02:20:32|5606.9
02:20:33|5606.9
02:20:34|5606.9
02:20:36|5606.9
02:20:37|5606.9
02:20:37|5606.9
02:20:38|5606.9
02:20:39|5606.9
02:20:40|5606.9
02:20:42|5606.9
02:20:42|5606.9
02:20:44|5606.9
02:20:44|5606.9
02:20:46|5606.9
02:20:47|5606.9
02:20:48|5606.9
02:20:49|5606.9
02:20:49|5606.9
02:20:51|5606.9
02:20:52|5606.9
02:20:53|5606.9
02:20:53|5606.9
02:20:55|5606.9
02:20:56|5606.9
02:20:57|5606.9
02:20:58|5606.9
02:21:00|5606.9
02:21:02|5606.9
02:21:02|5606.9
02:21:03|5606.9
02:21:04|5606.9
02:21:05|5606.9
02:21:07|5606.9
02:21:08|5606.9
02:21:09|5606.9
02:21:09|5606.9
02:21:10|5606.9
02:21:11|5606.9
02:21:12|5606.9
02:21:14|5606.9
02:21:15|5606.9
02:21:16|5606.9
02:21:17|5606.9
02:21:18|5606.9
02:21:19|5606.9
02:21:20|5606.9
02:21:20|5606.9
02:21:22|5606.9
02:21:23|5606.9
02:21:24|5606.9
02:21:25|5606.9
02:21:26|5606.9
02:21:27|5606.9
02:21:28|5606.9
02:21:29|5606.9
02:21:31|5606.9
02:21:31|5606.9
02:21:32|5606.9
02:21:33|5606.9
02:21:34|5606.9
02:21:35|5606.9
02:21:36|5606.9
02:21:37|5606.9
02:21:39|5606.9
02:21:39|5606.9
02:21:40|5606.9
02:21:41|5606.9
02:21:42|5606.9
02:21:43|5606.9
02:21:45|5606.9
02:21:46|5606.9
02:21:46|5606.9
02:21:47|5606.9
02:21:48|5606.9
02:21:49|5606.9
02:21:50|5606.9
02:21:51|5606.9
02:21:53|5606.9
02:21:53|5606.9
02:21:55|5606.9
02:21:55|5606.9
02:21:56|5606.9
02:21:57|5606.9
02:21:59|5606.9
02:21:59|5606.9
02:22:02|5606.9
02:22:03|5606.9
02:22:04|5606.9
02:22:04|5606.9
02:22:06|5606.9
02:22:07|5606.9
02:22:08|5606.9
02:22:09|5606.9
02:22:10|5606.9
02:22:12|5606.9
02:22:12|5602.7
02:22:14|5602.7
02:22:14|5602.7
02:22:16|5602.7
02:22:16|5602.7
02:22:17|5602.7
02:22:19|5602.7
02:22:19|5602.7
02:22:20|5602.7
02:22:21|5602.7
02:22:22|5602.7
02:22:23|5602.7
02:22:25|5602.7
02:22:26|5602.7
02:22:27|5602.7
02:22:27|5602.7
02:22:28|5602.7
02:22:30|5602.7
02:22:31|5602.7
02:22:32|5602.7
02:22:33|5602.7
02:22:34|5602.7
02:22:35|5602.7
02:22:36|5602.7
02:22:37|5602.7
02:22:38|5602.7
02:22:40|5602.7
02:22:40|5602.7
02:22:41|5602.7
02:22:42|5602.7
02:22:43|5602.7
02:22:45|5602.7
02:22:46|5602.7
02:22:47|5602.7
02:22:48|5602.7
02:22:49|5602.7
02:22:50|5602.7
02:22:51|5602.7
02:22:52|5602.7
02:22:53|5602.7
02:22:54|5602.7
02:22:55|5602.7
02:22:56|5602.7
02:22:57|5602.7
02:22:58|5602.7
02:22:59|5602.7
02:23:00|5602.7
02:23:02|5602.7
02:23:03|5602.7
02:23:04|5602.7
02:23:05|5602.7
02:23:06|5602.7
02:23:07|5602.7
02:23:08|5602.7
02:23:09|5602.7
02:23:10|5602.7
02:23:12|5602.7
02:23:12|5602.7
02:23:14|5602.7
02:23:15|5602.7
02:23:15|5602.7
02:23:17|5602.7
02:23:18|5595.3
02:23:19|5595.3
02:23:20|5595.3
02:23:21|5595.3
02:23:22|5595.3
02:23:23|5595.3
02:23:24|5595.3
02:23:25|5595.3
02:23:26|5595.3
02:23:27|5595.3
02:23:28|5595.3
02:23:29|5595.3
02:23:30|5595.3
02:23:31|5595.3
02:23:32|5595.3
02:23:33|5595.3
02:23:35|5595.3
02:23:36|5595.3
02:23:37|5595.3
02:23:38|5595.3
02:23:39|5595.3
02:23:40|5595.3
02:23:41|5595.3
02:23:43|5595.3
02:23:44|5595.3
02:23:44|5595.3
02:23:45|5595.3
02:23:46|5595.3
02:23:47|5595.3
02:23:48|5595.3
02:23:49|5595.3
02:23:50|5595.3
02:23:52|5595.3
02:23:52|5595.3
02:23:53|5595.3
02:23:55|5595.3
02:23:56|5595.3
02:23:57|5595.3
02:23:59|5595.3
02:24:00|5595.3
02:24:00|5595.3
02:24:02|5595.3
02:24:04|5595.3
02:24:05|5595.3
02:24:06|5595.3
02:24:07|5595.3
02:24:08|5593.3
02:24:09|5593.3
02:24:10|5593.3
02:24:12|5593.3
02:24:12|5593.3
02:24:14|5593.3
02:24:15|5593.3
02:24:17|5593.3
02:24:17|5593.3
02:24:19|5593.3
02:24:19|5593.3
02:24:21|5593.3
02:24:22|5593.3
02:24:23|5593.3
02:24:24|5593.3
02:24:25|5593.3
02:24:26|5588.9
02:24:28|5588.9
02:24:28|5588.9
02:24:29|5588.9
02:24:30|5588.9
02:24:32|5588.9
02:24:33|5588.9
02:24:33|5588.9
02:24:34|5588.9
02:24:35|5588.9
02:24:37|5588.9
02:24:37|5588.9
02:24:38|5588.9
02:24:39|5588.9
02:24:41|5588.9
02:24:42|5588.9
02:24:43|5588.9
02:24:43|5588.9
02:24:45|5588.9
02:24:46|5588.9
02:24:47|5588.9
02:24:49|5588.9
02:24:49|5588.9
02:24:50|5588.9
02:24:51|5588.9
02:24:53|5588.9
02:24:53|5588.9
02:24:54|5588.9
02:24:55|5588.9
02:24:57|5588.9
02:24:57|5588.9
02:24:59|5588.9
02:25:01|5588.9
02:25:01|5588.9
02:25:03|5588.9
02:25:04|5588.9
02:25:05|5588.9
02:25:06|5588.9
02:25:07|5588.9
02:25:08|5588.9
02:25:10|5588.9
02:25:11|5588.9
02:25:11|5588.9
02:25:12|5588.9
02:25:14|5588.9
02:25:14|5588.9
02:25:16|5588.9
02:25:16|5588.9
02:25:18|5588.9
02:25:19|5588.9
02:25:20|5588.9
02:25:21|5588.9
02:25:22|5588.9
02:25:23|5588.9
02:25:24|5588.9
02:25:25|5588.9
02:25:26|5588.9
02:25:27|5588.9
02:25:28|5588.9
02:25:29|5588.9
02:25:30|5588.9
02:25:31|5588.9
02:25:32|5588.9
02:25:33|5588.9
02:25:34|5588.9
02:25:35|5588.9
02:25:36|5588.9
02:25:37|5588.9
02:25:38|5588.9
02:25:39|5588.9
02:25:41|5588.9
02:25:42|5588.9
02:25:43|5588.9
02:25:43|5588.9
02:25:44|5588.9
02:25:45|5588.9
02:25:46|5588.9
02:25:48|5588.9
02:25:50|5588.9
02:25:50|5588.9
02:25:52|5588.9
02:25:52|5588.9
02:25:54|5588.9
02:25:54|5588.9
02:25:55|5588.9
02:25:56|5588.9
02:25:57|5588.9
02:25:58|5588.9
02:26:00|5588.9
02:26:00|5588.9
02:26:01|5588.9
02:26:04|5588.9
02:26:04|5588.9
02:26:06|5588.9
02:26:07|5588.9
02:26:08|5588.9
02:26:09|5588.9
02:26:10|5588.9
02:26:11|5588.9
02:26:12|5588.9
02:26:13|5583.7
02:26:15|5583.7
02:26:15|5583.7
02:26:17|5583.7
02:26:18|5583.7
02:26:18|5583.7
02:26:20|5583.7
02:26:21|5583.7
02:26:22|5583.7
02:26:22|5583.7
02:26:24|5583.7
02:26:24|5583.7
02:26:26|5583.7
02:26:27|5583.7
02:26:28|5583.7
02:26:29|5583.7
02:26:30|5583.7
02:26:31|5583.7
02:26:32|5583.7
02:26:33|5583.7
02:26:34|5583.7
02:26:35|5583.7
02:26:36|5583.7
02:26:37|5583.7
02:26:38|5583.7
02:26:40|5583.7
02:26:40|5583.7
02:26:42|5583.7
02:26:42|5583.7
02:26:43|5583.7
02:26:45|5583.7
02:26:45|5583.7
02:26:46|5583.7
02:26:48|5583.7
02:26:49|5583.7
02:26:49|5583.7
02:26:51|5583.7
02:26:52|5583.7
02:26:53|5583.7
02:26:54|5583.7
02:26:55|5583.7
02:26:56|5583.7
02:26:57|5583.7
02:26:59|5583.7
02:26:59|5583.7
02:27:00|5583.7
02:27:01|5583.7
02:27:02|5583.7
02:27:04|5583.7
02:27:06|5583.7
02:27:07|5583.7
02:27:09|5583.7
02:27:09|5583.7
02:27:11|5583.7
02:27:11|5583.7
02:27:12|5583.7
02:27:14|5583.7
02:27:15|5583.7
02:27:16|5577.6
02:27:16|5577.6
02:27:18|5577.6
02:27:20|5577.6
02:27:21|5577.6
02:27:21|5577.6
02:27:22|5577.6
02:27:23|5577.6
02:27:24|5577.6
02:27:26|5577.6
02:27:26|5577.6
02:27:28|5577.6
02:27:29|5577.6
02:27:30|5577.6
02:27:30|5540.
02:27:32|5550.3
02:27:33|5550.3
02:27:34|5549.5
02:27:34|5549.2
02:27:36|5551.8
02:27:36|5551.8
02:27:38|5551.8
02:27:39|5551.8
02:27:40|5551.8
02:27:41|5551.8
02:27:42|5551.8
02:27:43|5550.7
02:27:44|5550.7
02:27:45|5550.7
02:27:46|5550.7
02:27:47|5550.7
02:27:49|5550.7
02:27:49|5550.7
02:27:50|5550.7
02:27:51|5550.7
02:27:53|5550.7
02:27:54|5550.7
02:27:54|5556.1
02:27:55|5556.1
02:27:57|5556.1
02:27:57|5556.1
02:28:00|5556.1
02:28:00|5556.1
02:28:01|5556.1
02:28:03|5556.1
02:28:03|5556.1
02:28:05|5556.1
02:28:06|5556.1
02:28:07|5556.1
02:28:09|5556.1
02:28:10|5556.1
02:28:10|5556.5
02:28:12|5556.5
02:28:13|5559.2
02:28:14|5559.2
02:28:16|5559.2
02:28:17|5559.2
02:28:18|5559.2
02:28:19|5559.2
02:28:20|5559.2
02:28:21|5559.2
02:28:22|5559.2
02:28:23|5559.2
02:28:24|5559.2
02:28:25|5559.2
02:28:26|5559.2
02:28:27|5559.2
02:28:28|5559.2
02:28:29|5559.2
02:28:30|5559.2
02:28:31|5559.2
02:28:32|5559.2
02:28:33|5559.2
02:28:35|5559.2
02:28:35|5559.2
02:28:37|5559.2
02:28:37|5559.2
02:28:38|5559.2
02:28:40|5559.2
02:28:40|5559.2
02:28:41|5559.2
02:28:43|5559.2
02:28:44|5559.2
02:28:45|5559.2
02:28:46|5559.2
02:28:47|5559.2
02:28:48|5559.2
02:28:48|5560.5
02:28:49|5560.5
02:28:50|5560.5
02:28:52|5560.5
02:28:53|5560.5
02:28:54|5560.5
02:28:55|5560.5
02:28:55|5560.5
02:28:57|5560.5
02:28:58|5560.5
02:28:59|5560.5
02:29:00|5560.5
02:29:01|5560.5
02:29:02|5560.5
02:29:03|5560.5
02:29:05|5560.5
02:29:06|5560.5
02:29:08|5560.5
02:29:08|5560.5
02:29:09|5560.5
02:29:11|5560.5
02:29:12|5560.5
02:29:13|5560.5
02:29:13|5560.5
02:29:15|5560.5
02:29:16|5560.5
02:29:17|5560.5
02:29:18|5560.5
02:29:19|5560.5
02:29:20|5560.5
02:29:21|5560.5
02:29:23|5560.5
02:29:23|5560.5
02:29:25|5560.5
02:29:26|5560.5
02:29:26|5560.5
02:29:27|5560.5
02:29:28|5560.5
02:29:30|5560.5
02:29:31|5560.5
02:29:31|5560.5
02:29:33|5560.5
02:29:34|5560.5
02:29:35|5560.5
02:29:36|5560.5
02:29:37|5560.5
02:29:38|5560.5
02:29:39|5560.5
02:29:40|5560.5
02:29:41|5560.5
02:29:42|5560.5
02:29:43|5560.5
02:29:44|5560.5
02:29:45|5560.5
02:29:46|5560.5
02:29:47|5560.5
02:29:48|5560.5
02:29:49|5560.5
02:29:50|5560.5
02:29:51|5560.5
02:29:52|5560.5
02:29:53|5560.5
02:29:54|5560.5
02:29:55|5560.5
02:29:56|5560.5
02:29:57|5560.5
02:29:59|5560.5
02:29:59|5560.5
02:30:00|5560.5
02:30:01|5560.5
02:30:02|5560.5
02:30:03|5560.5
02:30:04|5560.5
02:30:05|5560.5
02:30:07|5560.5
02:30:09|5560.5
02:30:11|5560.5
02:30:12|5560.5
02:30:13|5560.5
02:30:15|5560.5
02:30:16|5560.5
02:30:16|5560.5
02:30:18|5560.5
02:30:18|5560.5
02:30:19|5560.5
02:30:21|5560.5
02:30:21|5560.5
02:30:22|5560.5
02:30:24|5560.5
02:30:25|5560.5
02:30:26|5560.5
02:30:27|5560.5
02:30:28|5560.5
02:30:29|5560.5
02:30:30|5560.5
02:30:31|5560.5
02:30:32|5560.5
02:30:33|5560.5
02:30:34|5560.5
02:30:36|5560.5
02:30:36|5560.5
02:30:38|5560.5
02:30:38|5560.5
02:30:40|5560.5
02:30:40|5560.5
02:30:42|5560.5
02:30:43|5560.5
02:30:44|5560.5
02:30:45|5560.5
02:30:46|5560.5
02:30:46|5560.5
02:30:48|5560.5
02:30:48|5560.5
02:30:50|5560.5
02:30:51|5560.5
02:30:52|5560.5
02:30:53|5560.5
02:30:54|5560.5
02:30:55|5560.5
02:30:56|5560.5
02:30:57|5560.5
02:30:58|5560.5
02:30:59|5560.5
02:31:00|5560.5
02:31:02|5560.5
02:31:03|5560.5
02:31:03|5560.5
02:31:05|5560.5
02:31:06|5560.5
02:31:07|5560.5
02:31:09|5560.5
02:31:09|5560.5
02:31:12|5560.5
02:31:12|5560.5
02:31:13|5560.5
02:31:14|5560.5
02:31:15|5560.5
02:31:17|5560.5
02:31:18|5560.5
02:31:20|5560.5
02:31:20|5553.1
02:31:22|5553.1
02:31:22|5553.1
02:31:24|5553.1
02:31:24|5553.1
02:31:26|5553.1
02:31:27|5553.1
02:31:28|5553.1
02:31:28|5553.1
02:31:30|5553.1
02:31:31|5553.1
02:31:32|5553.1
02:31:33|5553.1
02:31:34|5553.1
02:31:35|5553.1
02:31:35|5553.1
02:31:37|5553.1
02:31:38|5553.1
02:31:39|5553.1
02:31:40|5553.1
02:31:41|5553.1
02:31:42|5553.1
02:31:43|5553.1
02:31:44|5553.1
02:31:46|5553.1
02:31:47|5553.1
02:31:47|5553.1
02:31:49|5553.1
02:31:50|5553.1
02:31:50|5553.1
02:31:51|5553.1
02:31:52|5553.1
02:31:53|5553.1
02:31:55|5553.1
02:31:56|5553.1
02:31:57|5553.1
02:31:58|5553.1
02:31:58|5553.1
02:32:00|5553.1
02:32:00|5553.1
02:32:02|5553.1
02:32:03|5553.1
02:32:04|5553.1
02:32:05|5553.1
02:32:06|5553.1
02:32:07|5553.1
02:32:08|5553.1
02:32:10|5553.1
02:32:12|5553.1
02:32:13|5553.1
02:32:14|5553.1
02:32:14|5553.1
02:32:16|5553.1
02:32:17|5553.1
02:32:17|5553.1
02:32:18|5553.1
02:32:20|5553.1
02:32:21|5553.1
02:32:22|5553.1
02:32:23|5553.1
02:32:24|5553.1
02:32:25|5553.1
02:32:26|5544.5
02:32:27|5544.5
02:32:29|5542.7
02:32:30|5542.7
02:32:30|5542.7
02:32:32|5542.7
02:32:33|5541.7
02:32:33|5541.7
02:32:34|5539.
02:32:36|5539.
02:32:37|5539.
02:32:38|5539.
02:32:39|5539.
02:32:39|5539.
02:32:41|5539.
02:32:41|5539.
02:32:43|5539.
02:32:44|5539.
02:32:45|5539.
02:32:45|5539.
02:32:47|5539.
02:32:49|5539.
02:32:50|5539.
02:32:51|5539.
02:32:51|5539.
02:32:53|5539.
02:32:53|5539.
02:32:55|5539.
02:32:55|5539.
02:32:56|5539.
02:32:57|5539.
02:32:58|5539.
02:33:00|5539.
02:33:00|5539.
02:33:01|5545.6
02:33:03|5545.6
02:33:04|5549.2
02:33:04|5549.2
02:33:06|5549.2
02:33:07|5549.2
02:33:07|5549.2
02:33:09|5549.2
02:33:10|5549.2
02:33:11|5549.2
02:33:13|5549.2
02:33:13|5549.2
02:33:15|5549.2
02:33:16|5549.2
02:33:17|5549.2
02:33:18|5549.2
02:33:20|5549.2
02:33:21|5549.2
02:33:22|5549.2
02:33:23|5549.2
02:33:24|5549.2
02:33:25|5549.2
02:33:27|5549.2
02:33:27|5549.2
02:33:28|5549.2
02:33:29|5549.2
02:33:30|5549.2
02:33:32|5549.2
02:33:33|5549.2
02:33:34|5549.2
02:33:35|5549.2
02:33:36|5549.2
02:33:37|5549.2
02:33:38|5549.2
02:33:39|5549.2
02:33:40|5549.2
02:33:41|5549.2
02:33:42|5549.2
02:33:43|5549.2
02:33:44|5549.2
02:33:45|5549.2
02:33:46|5549.2
02:33:47|5549.2
02:33:48|5549.2
02:33:49|5549.2
02:33:50|5549.2
02:33:51|5549.2
02:33:52|5549.2
02:33:53|5549.2
02:33:54|5549.2
02:33:55|5549.2
02:33:56|5549.2
02:33:57|5549.2
02:33:58|5549.2
02:33:59|5549.2
02:34:00|5549.2
02:34:01|5549.2
02:34:03|5549.2
02:34:05|5549.2
02:34:05|5549.2
02:34:06|5549.2
02:34:07|5549.2
02:34:09|5549.2
02:34:10|5549.2
02:34:11|5549.2
02:34:13|5549.2
02:34:14|5549.2
02:34:15|5549.2
02:34:16|5549.2
02:34:17|5549.2
02:34:19|5549.2
02:34:20|5549.2
02:34:21|5549.2
02:34:22|5549.2
02:34:24|5549.2
02:34:25|5549.2
02:34:26|5549.2
02:34:26|5549.2
02:34:28|5549.2
02:34:28|5549.2
02:34:30|5549.2
02:34:31|5549.2
02:34:31|5549.2
02:34:33|5549.2
02:34:34|5549.2
02:34:34|5544.7
02:34:36|5544.7
02:34:37|5544.7
02:34:38|5544.7
02:34:39|5544.7
02:34:40|5544.7
02:34:41|5544.7
02:34:42|5544.7
02:34:43|5544.7
02:34:45|5544.7
02:34:45|5544.7
02:34:46|5544.7
02:34:47|5544.7
02:34:48|5544.7
02:34:50|5544.7
02:34:51|5544.7
02:34:52|5544.7
02:34:53|5544.7
02:34:53|5544.7
02:34:55|5544.7
02:34:56|5544.7
02:34:57|5544.7
02:34:58|5544.7
02:34:59|5544.7
02:35:00|5544.7
02:35:01|5544.7
02:35:02|5544.7
02:35:03|5544.7
02:35:04|5544.7
02:35:05|5544.7
02:35:06|5544.7
02:35:07|5544.7
02:35:08|5544.7
02:35:09|5544.7
02:35:10|5544.7
02:35:11|5544.7
02:35:14|5544.7
02:35:14|5544.7
02:35:16|5544.7
02:35:16|5544.7
02:35:18|5544.7
02:35:19|5544.7
02:35:20|5544.7
02:35:21|5544.7
02:35:23|5544.7
02:35:24|5544.7
02:35:24|5544.7
02:35:25|5544.7
02:35:27|5544.7
02:35:28|5544.7
02:35:29|5544.7
02:35:29|5544.7
02:35:31|5544.7
02:35:32|5544.7
02:35:33|5544.7
02:35:34|5544.7
02:35:36|5544.7
02:35:36|5544.7
02:35:38|5544.7
02:35:39|5544.7
02:35:40|5544.7
02:35:41|5544.7
02:35:41|5544.7
02:35:43|5541.8
02:35:44|5541.8
02:35:45|5541.8
02:35:46|5541.8
02:35:48|5541.8
02:35:48|5541.8
02:35:49|5541.8
02:35:50|5541.8
02:35:52|5541.8
02:35:53|5541.8
02:35:53|5541.8
02:35:54|5541.8
02:35:55|5541.8
02:35:56|5541.8
02:35:58|5541.8
02:35:58|5541.8
02:36:00|5541.8
02:36:01|5541.8
02:36:02|5541.8
02:36:03|5541.8
02:36:04|5541.8
02:36:05|5541.8
02:36:06|5541.8
02:36:07|5541.8
02:36:08|5541.8
02:36:09|5541.8
02:36:10|5541.8
02:36:11|5541.8
02:36:12|5541.8
02:36:13|5541.8
02:36:15|5541.8
02:36:16|5541.8
02:36:17|5541.8
02:36:18|5541.8
02:36:20|5541.8
02:36:21|5541.8
02:36:22|5541.8
02:36:23|5541.8
02:36:24|5541.8
02:36:25|5541.8
02:36:26|5541.8
02:36:27|5541.8
02:36:28|5541.8
02:36:29|5541.8
02:36:30|5541.8
02:36:31|5541.8
02:36:33|5541.8
02:36:33|5541.8
02:36:35|5541.8
02:36:36|5541.8
02:36:36|5541.8
02:36:38|5541.8
02:36:39|5541.8
02:36:40|5541.8
02:36:41|5541.8
02:36:42|5541.8
02:36:42|5541.8
02:36:44|5541.8
02:36:46|5541.8
02:36:47|5541.8
02:36:48|5541.8
02:36:48|5541.8
02:36:49|5541.8
02:36:51|5541.8
02:36:52|5541.8
02:36:53|5541.8
02:36:53|5541.8
02:36:54|5541.8
02:36:55|5541.8
02:36:56|5541.8
02:36:58|5537.3
02:36:58|5537.3
02:37:00|5537.3
02:37:01|5537.3
02:37:02|5537.3
02:37:03|5537.3
02:37:04|5537.3
02:37:05|5537.3
02:37:06|5537.3
02:37:07|5537.3
02:37:08|5537.3
02:37:09|5537.3
02:37:10|5537.3
02:37:11|5539.3
02:37:12|5539.3
02:37:13|5539.3
02:37:14|5539.3
02:37:16|5539.3
02:37:17|5539.3
02:37:18|5539.3
02:37:20|5539.3
02:37:20|5539.3
02:37:22|5539.3
02:37:23|5539.3
02:37:24|5539.3
02:37:25|5539.3
02:37:25|5539.3
02:37:27|5539.3
02:37:28|5539.3
02:37:29|5539.3
02:37:30|5539.3
02:37:31|5539.3
02:37:32|5539.3
02:37:33|5539.3
02:37:34|5539.3
02:37:35|5539.3
02:37:36|5539.3
02:37:37|5539.3
02:37:38|5539.3
02:37:40|5539.3
02:37:40|5539.3
02:37:41|5539.3
02:37:42|5539.3
02:37:43|5539.3
02:37:44|5539.3
02:37:45|5539.3
02:37:47|5539.3
02:37:47|5539.3
02:37:48|5539.3
02:37:49|5539.3
02:37:50|5539.3
02:37:51|5539.3
02:37:52|5539.3
02:37:53|5539.3
02:37:54|5539.3
02:37:55|5539.3
02:37:56|5539.3
02:37:57|5539.3
02:37:59|5539.3
02:37:59|5539.3
02:38:00|5539.3
02:38:01|5539.3
02:38:02|5539.3
02:38:03|5539.3
02:38:05|5539.3
02:38:05|5539.3
02:38:06|5539.3
02:38:08|5539.3
02:38:09|5539.3
02:38:09|5539.3
02:38:10|5539.3
02:38:12|5539.3
02:38:13|5539.3
02:38:14|5539.3
02:38:16|5539.3
02:38:17|5539.3
02:38:17|5539.3
02:38:18|5539.3
02:38:20|5539.3
02:38:21|5539.3
02:38:22|5539.3
02:38:24|5539.3
02:38:24|5539.3
02:38:26|5539.3
02:38:26|5539.3
02:38:28|5539.3
02:38:28|5539.3
02:38:29|5539.3
02:38:31|5539.3
02:38:31|5539.3
02:38:33|5539.3
02:38:34|5539.3
02:38:35|5539.3
02:38:36|5539.3
02:38:37|5539.3
02:38:38|5539.3
02:38:39|5539.3
02:38:40|5539.3
02:38:41|5539.3
02:38:42|5539.3
02:38:43|5539.3
02:38:44|5539.3
02:38:45|5539.3
02:38:46|5539.3
02:38:47|5539.3
02:38:48|5539.3
02:38:49|5539.3
02:38:50|5539.3
02:38:51|5539.3
02:38:52|5539.3
02:38:53|5539.3
02:38:55|5539.3
02:38:55|5539.3
02:38:56|5539.3
02:38:58|5539.3
02:38:58|5539.3
02:38:59|5539.3
02:39:00|5539.3
02:39:02|5539.3
02:39:02|5539.3
02:39:04|5539.3
02:39:04|5539.3
02:39:05|5539.3
02:39:06|5539.3
02:39:08|5539.3
02:39:09|5539.3
02:39:09|5539.3
02:39:11|5539.3
02:39:11|5539.3
02:39:13|5539.3
02:39:14|5539.3
02:39:15|5539.3
02:39:16|5539.3
02:39:17|5539.3
02:39:18|5539.3
02:39:19|5539.3
02:39:20|5539.3
02:39:22|5539.3
02:39:23|5539.3
02:39:23|5539.3
02:39:24|5539.3
02:39:26|5539.3
02:39:26|5539.3
02:39:28|5539.3
02:39:29|5539.3
02:39:30|5539.3
02:39:31|5539.3
02:39:32|5539.3
02:39:33|5539.3
02:39:34|5539.3
02:39:35|5539.3
02:39:36|5539.3
02:39:37|5539.3
02:39:39|5539.3
02:39:39|5539.3
02:39:41|5539.3
02:39:41|5539.3
02:39:42|5539.3
02:39:43|5539.3
02:39:45|5539.3
02:39:46|5539.3
02:39:47|5539.3
02:39:48|5539.3
02:39:49|5539.3
02:39:50|5539.3
02:39:50|5539.3
02:39:52|5539.3
02:39:53|5539.3
02:39:54|5539.3
02:39:55|5539.3
02:39:56|5539.3
02:39:57|5539.3
02:39:58|5539.3
02:39:59|5539.3
02:40:00|5539.3
02:40:01|5539.3
02:40:02|5539.3
02:40:03|5539.3
02:40:05|5539.3
02:40:05|5539.3
02:40:07|5539.3
02:40:08|5539.3
02:40:08|5539.3
02:40:09|5539.3
02:40:11|5539.3
02:40:12|5539.3
02:40:12|5539.3
02:40:14|5539.3
02:40:15|5539.3
02:40:17|5539.3
02:40:17|5539.3
02:40:19|5539.3
02:40:19|5539.3
02:40:21|5539.3
02:40:22|5539.3
02:40:24|5539.3
02:40:24|5539.3
02:40:26|5539.3
02:40:27|5539.3
02:40:28|5539.3
02:40:28|5539.3
02:40:29|5539.3
02:40:30|5539.3
02:40:32|5539.3
02:40:33|5539.3
02:40:34|5539.3
02:40:35|5539.3
02:40:36|5539.3
02:40:37|5539.3
02:40:39|5539.3
02:40:40|5539.3
02:40:41|5539.3
02:40:42|5539.3
02:40:43|5539.3
02:40:44|5539.3
02:40:45|5539.3
02:40:46|5539.3
02:40:47|5539.3
02:40:48|5539.3
02:40:49|5539.3
02:40:50|5539.3
02:40:51|5539.3
02:40:52|5539.3
02:40:53|5539.3
02:40:54|5539.3
02:40:55|5539.3
02:40:56|5539.3
02:40:57|5539.3
02:40:58|5539.3
02:40:59|5539.3
02:41:00|5539.3
02:41:02|5539.3
02:41:02|5539.3
02:41:04|5539.3
02:41:04|5539.3
02:41:05|5539.3
02:41:06|5539.3
02:41:07|5539.3
02:41:08|5539.3
02:41:09|5539.3
02:41:10|5539.3
02:41:11|5539.3
02:41:12|5539.3
02:41:14|5539.3
02:41:14|5539.3
02:41:15|5539.3
02:41:17|5539.3
02:41:19|5539.3
02:41:19|5539.3
02:41:21|5539.3
02:41:22|5539.3
02:41:22|5539.3
02:41:24|5539.3
02:41:24|5539.3
02:41:26|5539.3
02:41:28|5539.3
02:41:29|5539.3
02:41:29|5539.3
02:41:31|5539.3
02:41:32|5539.3
02:41:33|5539.3
02:41:34|5539.3
02:41:35|5539.3
02:41:36|5539.3
02:41:37|5539.3
02:41:38|5539.3
02:41:39|5539.3
02:41:40|5539.3
02:41:41|5539.3
02:41:42|5539.3
02:41:43|5539.3
02:41:45|5539.3
02:41:45|5546.6
02:41:46|5546.6
02:41:47|5546.6
02:41:48|5546.6
02:41:49|5546.6
02:41:50|5546.6
02:41:52|5546.6
02:41:53|5546.6
02:41:54|5546.6
02:41:54|5546.6
02:41:55|5546.6
02:41:56|5546.6
02:41:58|5546.6
02:41:58|5546.6
02:41:59|5546.6
02:42:00|5546.6
02:42:02|5546.6
02:42:03|5546.6
02:42:03|5546.6
02:42:04|5546.6
02:42:05|5546.6
02:42:07|5542.4
02:42:08|5542.4
02:42:09|5542.4
02:42:10|5542.4
02:42:10|5542.4
02:42:11|5542.4
02:42:12|5542.4
02:42:14|5542.4
02:42:15|5539.1
02:42:16|5539.1
02:42:17|5539.1
02:42:18|5539.1
02:42:19|5539.1
02:42:20|5539.1
02:42:21|5539.1
02:42:22|5539.1
02:42:24|5539.1
02:42:25|5539.1
02:42:25|5539.1
02:42:27|5539.1
02:42:28|5539.1
02:42:29|5539.1
02:42:30|5539.1
02:42:31|5539.1
02:42:32|5539.1
02:42:33|5539.1
02:42:34|5539.1
02:42:35|5539.1
02:42:37|5539.1
02:42:38|5539.1
02:42:39|5539.1
02:42:40|5539.1
02:42:41|5539.1
02:42:42|5539.1
02:42:43|5539.1
02:42:43|5539.1
02:42:45|5539.1
02:42:46|5539.1
02:42:47|5539.1
02:42:48|5539.1
02:42:49|5539.1
02:42:50|5539.1
02:42:51|5539.1
02:42:52|5539.1
02:42:53|5539.1
02:42:54|5539.1
02:42:56|5539.1
02:42:56|5539.1
02:42:58|5539.1
02:42:58|5539.1
02:42:59|5539.1
02:43:00|5539.1
02:43:01|5539.1
02:43:03|5539.1
02:43:03|5539.1
02:43:05|5539.1
02:43:05|5537.
02:43:07|5537.
02:43:07|5537.
02:43:08|5537.
02:43:09|5537.
02:43:10|5537.
02:43:11|5537.
02:43:13|5537.
02:43:13|5537.
02:43:14|5537.
02:43:16|5537.
02:43:16|5537.
02:43:17|5537.
02:43:19|5537.
02:43:19|5537.
02:43:21|5537.
02:43:22|5537.
02:43:23|5537.
02:43:24|5537.
02:43:25|5537.
02:43:26|5537.
02:43:27|5537.
02:43:28|5537.
02:43:30|5537.
02:43:31|5537.
02:43:32|5537.
02:43:33|5537.
02:43:34|5537.
02:43:34|5537.
02:43:35|5537.
02:43:37|5537.
02:43:38|5537.
02:43:39|5537.
02:43:39|5537.
02:43:41|5537.
02:43:41|5537.
02:43:42|5537.
02:43:44|5537.
02:43:45|5537.
02:43:47|5537.
02:43:47|5537.
02:43:48|5537.
02:43:49|5537.
02:43:50|5537.
02:43:51|5537.
02:43:53|5537.
02:43:53|5537.
02:43:55|5537.
02:43:56|5537.
02:43:58|5537.
02:43:59|5537.
02:44:00|5537.
02:44:00|5537.
02:44:02|5537.
02:44:03|5537.
02:44:04|5537.
02:44:05|5537.
02:44:06|5537.
02:44:07|5537.
02:44:08|5537.
02:44:09|5537.
02:44:11|5537.
02:44:12|5537.
02:44:13|5537.
02:44:14|5537.
02:44:14|5537.
02:44:15|5537.
02:44:16|5537.
02:44:18|5537.
02:44:19|5537.
02:44:20|5537.
02:44:22|5537.
02:44:24|5537.
02:44:24|5537.
02:44:26|5537.
02:44:26|5537.
02:44:28|5537.
02:44:29|5537.
02:44:31|5537.
02:44:32|5537.
02:44:33|5537.
02:44:33|5537.
02:44:35|5537.
02:44:36|5537.
02:44:36|5537.
02:44:37|5537.
02:44:39|5537.
02:44:40|5537.
02:44:41|5537.
02:44:42|5537.
02:44:43|5537.
02:44:44|5537.
02:44:45|5536.
02:44:46|5536.
02:44:47|5536.
02:44:49|5536.
02:44:49|5536.
02:44:51|5536.
02:44:52|5536.
02:44:52|5536.
02:44:53|5536.
02:44:54|5536.
02:44:56|5536.
02:44:56|5536.
02:44:57|5536.
02:44:58|5536.
02:45:00|5536.
02:45:00|5536.
02:45:01|5536.
02:45:03|5536.
02:45:04|5536.
02:45:04|5536.
02:45:05|5536.
02:45:06|5536.
02:45:08|5536.
02:45:09|5536.
02:45:10|5536.
02:45:11|5536.
02:45:12|5536.
02:45:12|5536.
02:45:13|5536.
02:45:14|5534.2
02:45:16|5534.2
02:45:17|5534.2
02:45:18|5534.2
02:45:19|5534.2
02:45:20|5534.2
02:45:21|5534.2
02:45:23|5534.2
02:45:25|5534.2
02:45:25|5534.2
02:45:27|5534.2
02:45:27|5534.2
02:45:29|5534.2
02:45:30|5534.2
02:45:31|5534.2
02:45:32|5534.2
02:45:33|5534.2
02:45:34|5534.2
02:45:35|5534.2
02:45:36|5534.2
02:45:37|5535.1
02:45:38|5535.1
02:45:39|5535.1
02:45:41|5535.1
02:45:41|5535.1
02:45:43|5535.1
02:45:43|5535.1
02:45:45|5535.1
02:45:45|5535.1
02:45:47|5535.1
02:45:47|5535.1
02:45:49|5535.1
02:45:50|5535.1
02:45:51|5535.1
02:45:52|5534.3
02:45:53|5534.3
02:45:54|5534.3
02:45:55|5534.3
02:45:56|5534.3
02:45:57|5534.3
02:45:58|5534.3
02:45:59|5534.3
02:46:00|5534.3
02:46:02|5534.3
02:46:02|5534.3
02:46:03|5534.3
02:46:04|5534.3
02:46:05|5534.3
02:46:07|5534.3
02:46:08|5534.3
02:46:09|5534.3
02:46:09|5534.3
02:46:10|5534.3
02:46:11|5534.3
02:46:14|5534.3
02:46:14|5534.3
02:46:15|5544.4
02:46:16|5544.4
02:46:17|5544.4
02:46:18|5544.4
02:46:19|5544.4
02:46:20|5544.4
02:46:21|5544.4
02:46:22|5544.4
02:46:24|5544.4
02:46:26|5544.4
02:46:27|5544.4
02:46:28|5544.4
02:46:29|5544.4
02:46:30|5544.4
02:46:31|5544.4
02:46:32|5544.4
02:46:34|5544.4
02:46:35|5544.4
02:46:35|5544.4
02:46:36|5544.4
02:46:37|5544.4
02:46:39|5544.4
02:46:40|5544.4
02:46:40|5544.4
02:46:41|5544.4
02:46:43|5544.4
02:46:44|5544.4
02:46:45|5544.4
02:46:47|5544.4
02:46:48|5544.4
02:46:49|5544.4
02:46:50|5544.4
02:46:51|5544.4
02:46:52|5544.4
02:46:53|5544.4
02:46:54|5544.4
02:46:55|5544.4
02:46:56|5544.4
02:46:58|5544.4
02:46:58|5544.4
02:46:59|5544.4
02:47:00|5544.4
02:47:02|5544.4
02:47:03|5544.4
02:47:04|5544.4
02:47:05|5544.4
02:47:06|5544.4
02:47:07|5544.4
02:47:08|5544.4
02:47:10|5544.4
02:47:10|5544.4
02:47:12|5544.4
02:47:13|5544.4
02:47:13|5544.4
02:47:14|5544.4
02:47:15|5544.4
02:47:17|5544.4
02:47:18|5544.4
02:47:18|5544.4
02:47:20|5544.4
02:47:21|5544.4
02:47:21|5544.4
02:47:24|5544.4
02:47:25|5544.4
02:47:26|5544.4
02:47:28|5544.4
02:47:29|5544.4
02:47:30|5544.4
02:47:31|5544.4
02:47:32|5544.4
02:47:34|5544.4
02:47:35|5544.4
02:47:36|5544.4
02:47:37|5544.4
02:47:38|5544.4
02:47:40|5544.4
02:47:40|5544.4
02:47:41|5544.4
02:47:42|5544.4
02:47:44|5544.4
02:47:44|5544.4
02:47:46|5544.4
02:47:47|5544.4
02:47:48|5544.4
02:47:49|5544.4
02:47:50|5544.4
02:47:50|5544.4
02:47:52|5544.4
02:47:53|5544.4
02:47:54|5544.4
02:47:54|5544.4
02:47:56|5544.4
02:47:57|5544.4
02:47:58|5544.4
02:47:59|5544.4
02:48:00|5544.4
02:48:01|5544.4
02:48:02|5544.4
02:48:04|5544.4
02:48:05|5544.4
02:48:05|5544.4
02:48:06|5544.4
02:48:07|5544.4
02:48:08|5544.4
02:48:09|5544.4
02:48:11|5544.4
02:48:11|5544.4
02:48:13|5544.4
02:48:13|5544.4
02:48:15|5544.4
02:48:16|5544.4
02:48:17|5544.4
02:48:18|5544.4
02:48:19|5544.4
02:48:20|5544.4
02:48:21|5544.4
02:48:22|5544.4
02:48:23|5544.4
02:48:25|5544.4
02:48:25|5544.4
02:48:26|5544.4
02:48:28|5544.4
02:48:29|5544.4
02:48:29|5544.4
02:48:30|5544.4
02:48:32|5544.4
02:48:33|5544.4
02:48:34|5544.4
02:48:35|5544.4
02:48:37|5544.4
02:48:38|5544.4
02:48:39|5544.4
02:48:39|5544.4
02:48:40|5544.4
02:48:41|5544.4
02:48:43|5544.4
02:48:44|5544.4
02:48:45|5544.4
02:48:46|5544.4
02:48:47|5544.4
02:48:48|5544.4
02:48:50|5544.4
02:48:50|5544.4
02:48:52|5544.4
02:48:52|5544.4
02:48:54|5544.4
02:48:54|5544.4
02:48:56|5544.4
02:48:57|5544.4
02:48:58|5544.4
02:48:59|5544.4
02:49:00|5544.4
02:49:01|5544.4
02:49:02|5544.4
02:49:03|5544.4
02:49:04|5544.4
02:49:06|5544.4
02:49:06|5544.4
02:49:07|5544.4
02:49:09|5544.4
02:49:09|5544.4
02:49:10|5544.4
02:49:12|5544.4
02:49:12|5544.4
02:49:14|5544.4
02:49:14|5544.4
02:49:15|5544.4
02:49:17|5544.4
02:49:17|5544.4
02:49:18|5544.4
02:49:20|5544.4
02:49:21|5544.4
02:49:22|5544.4
02:49:22|5544.4
02:49:25|5544.4
02:49:26|5544.4
02:49:27|5544.4
02:49:28|5544.4
02:49:29|5544.4
02:49:30|5544.4
02:49:32|5544.4
02:49:32|5544.4
02:49:34|5544.4
02:49:34|5544.4
02:49:36|5544.4
02:49:36|5544.4
02:49:39|5544.4
02:49:39|5544.4
02:49:41|5544.4
02:49:41|5544.4
02:49:42|5544.4
02:49:43|5544.4
02:49:45|5544.4
02:49:46|5544.4
02:49:47|5544.4
02:49:48|5544.4
02:49:49|5544.4
02:49:50|5544.4
02:49:51|5544.4
02:49:52|5544.4
02:49:53|5544.4
02:49:54|5544.4
02:49:55|5544.4
02:49:57|5544.4
02:49:57|5544.4
02:49:58|5544.4
02:50:00|5544.4
02:50:00|5544.4
02:50:01|5544.4
02:50:03|5544.4
02:50:03|5544.4
02:50:04|5544.4
02:50:06|5544.4
02:50:06|5544.4
02:50:07|5544.4
02:50:08|5544.4
02:50:09|5544.4
02:50:10|5544.4
02:50:11|5544.4
02:50:12|5544.4
02:50:13|5544.4
02:50:14|5544.4
02:50:15|5544.4
02:50:16|5544.4
02:50:17|5544.4
02:50:19|5544.4
02:50:19|5544.4
02:50:20|5544.4
02:50:21|5544.4
02:50:22|5544.4
02:50:24|5544.4
02:50:25|5544.4
02:50:27|5544.4
02:50:27|5544.4
02:50:29|5544.4
02:50:30|5544.4
02:50:30|5544.4
02:50:32|5544.4
02:50:33|5544.4
02:50:33|5544.4
02:50:35|5544.4
02:50:36|5544.4
02:50:37|5544.4
02:50:39|5544.4
02:50:40|5544.4
02:50:41|5544.4
02:50:42|5544.4
02:50:43|5544.4
02:50:44|5544.4
02:50:45|5544.4
02:50:46|5544.4
02:50:47|5544.4
02:50:48|5544.4
02:50:50|5544.4
02:50:50|5544.4
02:50:52|5544.4
02:50:53|5544.4
02:50:54|5544.4
02:50:55|5544.4
02:50:56|5544.4
02:50:57|5544.4
02:50:58|5544.4
02:51:00|5544.4
02:51:00|5544.4
02:51:01|5544.4
02:51:03|5544.4
02:51:03|5544.4
02:51:05|5544.4
02:51:05|5544.4
02:51:06|5544.4
02:51:08|5544.4
02:51:09|5544.4
02:51:10|5544.4
02:51:11|5544.4
02:51:12|5544.4
02:51:13|5544.4
02:51:14|5544.4
02:51:15|5544.4
02:51:16|5544.4
02:51:17|5544.4
02:51:18|5544.4
02:51:19|5544.4
02:51:21|5544.4
02:51:21|5544.4
02:51:22|5544.4
02:51:24|5544.4
02:51:24|5555.8
02:51:25|5555.8
02:51:27|5555.8
02:51:28|5555.8
02:51:30|5555.8
02:51:31|5555.8
02:51:32|5555.8
02:51:33|5555.8
02:51:34|5555.8
02:51:36|5555.8
02:51:37|5555.8
02:51:38|5555.8
02:51:40|5555.8
02:51:41|5555.8
02:51:41|5555.8
02:51:43|5555.8
02:51:44|5555.8
02:51:44|5555.8
02:51:47|5555.8
02:51:47|5555.8
02:51:49|5555.8
02:51:49|5555.8
02:51:50|5555.8
02:51:51|5555.8
02:51:52|5560.
02:51:53|5560.
02:51:54|5560.
02:51:56|5560.
02:51:56|5560.
02:51:58|5560.
02:51:59|5560.
02:52:00|5560.
02:52:01|5560.
02:52:01|5560.
02:52:03|5560.
02:52:04|5560.
02:52:05|5560.
02:52:05|5560.
02:52:06|5560.
02:52:07|5560.
02:52:09|5560.
02:52:10|5560.
02:52:11|5560.
02:52:11|5560.
02:52:13|5560.
02:52:14|5560.
02:52:15|5560.
02:52:16|5560.
02:52:16|5560.
02:52:17|5560.
02:52:19|5560.
02:52:19|5560.
02:52:22|5560.
02:52:23|5560.
02:52:23|5560.
02:52:25|5560.
02:52:27|5560.
02:52:28|5560.
02:52:29|5560.
02:52:30|5560.
02:52:31|5560.
02:52:32|5560.
02:52:34|5560.
02:52:34|5560.
02:52:36|5560.
02:52:37|5560.
02:52:38|5560.
02:52:39|5560.
02:52:40|5560.
02:52:41|5560.
02:52:41|5560.
02:52:43|5560.
02:52:44|5560.
02:52:45|5560.
02:52:46|5560.
02:52:47|5560.
02:52:48|5560.
02:52:49|5560.
02:52:50|5560.
02:52:51|5560.
02:52:52|5560.
02:52:53|5560.
02:52:55|5560.
02:52:55|5560.
02:52:56|5560.
02:52:57|5560.
02:52:58|5560.
02:52:59|5560.
02:53:00|5560.
02:53:01|5560.
02:53:02|5560.
02:53:04|5560.
02:53:05|5560.
02:53:05|5560.
02:53:06|5560.
02:53:08|5560.
02:53:08|5560.
02:53:10|5560.
02:53:10|5560.
02:53:11|5560.
02:53:13|5560.
02:53:14|5560.
02:53:15|5560.
02:53:16|5560.
02:53:17|5560.
02:53:18|5560.
02:53:19|5560.
02:53:20|5560.
02:53:21|5560.
02:53:22|5560.
02:53:23|5560.
02:53:24|5560.
02:53:26|5560.
02:53:27|5560.
02:53:29|5565.4
02:53:31|5565.4
02:53:32|5565.4
02:53:32|5565.4
02:53:33|5565.4
02:53:35|5565.4
02:53:36|5565.4
02:53:37|5565.4
02:53:38|5565.4
02:53:39|5565.4
02:53:40|5565.4
02:53:42|5565.4
02:53:42|5562.6
02:53:43|5562.6
02:53:45|5562.6
02:53:45|5562.6
02:53:47|5562.6
02:53:47|5562.6
02:53:48|5562.6
02:53:49|5562.6
02:53:50|5562.6
02:53:51|5562.6
02:53:53|5562.6
02:53:54|5562.6
02:53:55|5562.6
02:53:55|5562.6
02:53:57|5562.6
02:53:58|5567.
02:53:59|5567.
02:54:00|5567.
02:54:01|5567.
02:54:01|5567.
02:54:03|5567.
02:54:04|5567.
02:54:05|5567.
02:54:07|5567.
02:54:08|5567.
02:54:08|5567.
02:54:09|5567.
02:54:10|5567.
02:54:11|5567.
02:54:12|5567.
02:54:13|5567.
02:54:14|5567.
02:54:16|5567.
02:54:16|5567.
02:54:17|5567.
02:54:19|5567.
02:54:19|5567.
02:54:21|5567.
02:54:22|5567.
02:54:23|5567.
02:54:24|5567.
02:54:24|5567.
02:54:25|5567.
02:54:28|5567.
02:54:30|5567.
02:54:30|5567.
02:54:32|5567.
02:54:33|5567.
02:54:34|5567.
02:54:35|5567.
02:54:36|5567.
02:54:37|5567.
02:54:38|5567.
02:54:40|5567.
02:54:41|5567.
02:54:42|5567.
02:54:43|5567.
02:54:45|5567.
02:54:45|5567.
02:54:46|5567.
02:54:48|5567.
02:54:49|5567.
02:54:51|5567.
02:54:51|5567.
02:54:53|5567.
02:54:54|5567.
02:54:55|5567.
02:54:56|5567.
02:54:57|5567.
02:54:58|5567.
02:54:59|5567.
02:55:00|5567.
02:55:02|5567.
02:55:02|5567.
02:55:03|5567.
02:55:05|5567.
02:55:06|5567.
02:55:06|5567.
02:55:08|5567.
02:55:08|5567.
02:55:09|5567.
02:55:10|5567.
02:55:11|5567.
02:55:12|5567.
02:55:14|5567.
02:55:15|5567.
02:55:16|5567.
02:55:17|5567.
02:55:17|5567.
02:55:19|5567.
02:55:20|5567.
02:55:21|5567.
02:55:22|5567.
02:55:23|5567.
02:55:24|5567.
02:55:25|5567.
02:55:26|5567.
02:55:27|5567.
02:55:29|5567.
02:55:30|5567.
02:55:31|5567.
02:55:32|5567.
02:55:33|5567.
02:55:35|5567.
02:55:36|5567.
02:55:37|5567.
02:55:38|5567.
02:55:39|5567.
02:55:39|5567.
02:55:41|5567.
02:55:42|5567.
02:55:43|5567.
02:55:43|5567.
02:55:44|5567.
02:55:45|5567.
02:55:47|5567.
02:55:48|5567.
02:55:50|5567.
02:55:51|5567.
02:55:52|5567.
02:55:53|5567.
02:55:54|5567.
02:55:55|5567.
02:55:56|5567.
02:55:57|5567.
02:55:58|5567.
02:55:58|5567.
02:55:59|5567.
02:56:01|5567.
02:56:02|5567.
02:56:03|5567.
02:56:04|5567.
02:56:05|5567.
02:56:06|5567.
02:56:08|5567.
02:56:08|5567.
02:56:09|5567.
02:56:11|5567.
02:56:12|5567.
02:56:13|5567.
02:56:14|5567.
02:56:15|5567.
02:56:17|5567.
02:56:17|5567.
02:56:18|5567.
02:56:20|5567.
02:56:20|5567.
02:56:22|5567.
02:56:23|5567.
02:56:24|5567.
02:56:25|5567.
02:56:26|5567.
02:56:27|5567.
02:56:28|5564.3
02:56:29|5564.3
02:56:30|5564.3
02:56:32|5564.3
02:56:33|5564.3
02:56:34|5564.3
02:56:35|5564.3
02:56:36|5564.3
02:56:37|5564.3
02:56:38|5564.3
02:56:39|5564.3
02:56:41|5564.3
02:56:43|5564.3
02:56:44|5564.3
02:56:45|5564.3
02:56:45|5564.3
02:56:47|5564.3
02:56:48|5564.3
02:56:48|5564.3
02:56:50|5564.3
02:56:51|5564.3
02:56:52|5564.3
02:56:53|5564.3
02:56:54|5564.3
02:56:55|5564.3
02:56:56|5564.3
02:56:58|5567.1
02:56:59|5567.1
02:57:00|5567.1
02:57:00|5567.1
02:57:01|5567.1
02:57:02|5567.1
02:57:04|5567.1
02:57:05|5567.1
02:57:06|5567.1
02:57:08|5567.1
02:57:09|5567.1
02:57:10|5567.1
02:57:11|5567.1
02:57:12|5567.1
02:57:14|5567.1
02:57:15|5567.1
02:57:15|5567.1
02:57:17|5567.1
02:57:18|5567.1
02:57:19|5567.1
02:57:21|5567.1
02:57:21|5567.1
02:57:23|5567.1
02:57:24|5567.1
02:57:25|5567.1
02:57:26|5567.1
02:57:27|5567.1
02:57:28|5567.1
02:57:29|5567.1
02:57:30|5567.1
02:57:31|5567.1
02:57:32|5567.1
02:57:34|5567.1
02:57:34|5567.1
02:57:35|5567.1
02:57:36|5567.8
02:57:38|5567.8
02:57:39|5567.8
02:57:40|5567.8
02:57:41|5567.8
02:57:42|5567.8
02:57:44|5567.8
02:57:44|5567.8
02:57:45|5567.8
02:57:46|5567.8
02:57:47|5567.8
02:57:48|5567.8
02:57:49|5567.8
02:57:51|5567.8
02:57:52|5567.8
02:57:53|5567.8
02:57:54|5567.8
02:57:55|5567.8
02:57:56|5567.8
02:57:57|5567.8
02:57:58|5567.8
02:57:59|5567.8
02:58:00|5567.8
02:58:01|5567.8
02:58:02|5567.8
02:58:03|5567.8
02:58:04|5567.8
02:58:05|5567.8
02:58:06|5567.8
02:58:07|5567.8
02:58:08|5567.8
02:58:09|5567.8
02:58:10|5567.8
02:58:11|5567.8
02:58:12|5567.8
02:58:13|5567.8
02:58:14|5567.8
02:58:15|5567.8
02:58:17|5567.8
02:58:17|5567.8
02:58:18|5567.8
02:58:19|5567.8
02:58:20|5567.8
02:58:22|5567.8
02:58:22|5567.8
02:58:23|5567.8
02:58:24|5567.8
02:58:25|5567.8
02:58:27|5567.8
02:58:27|5567.8
02:58:28|5567.8
02:58:31|5567.8
02:58:32|5567.8
02:58:33|5567.8
02:58:34|5567.8
02:58:36|5567.8
02:58:36|5567.8
02:58:38|5567.8
02:58:39|5567.8
02:58:39|5567.8
02:58:41|5567.8
02:58:42|5567.8
02:58:42|5567.8
02:58:44|5567.8
02:58:45|5567.8
02:58:46|5567.8
02:58:47|5567.8
02:58:48|5567.8
02:58:49|5567.8
02:58:50|5567.8
02:58:51|5567.8
02:58:52|5567.8
02:58:53|5567.8
02:58:55|5567.8
02:58:56|5567.8
02:58:56|5567.8
02:58:58|5567.8
02:58:59|5567.8
02:58:59|5567.8
02:59:01|5567.8
02:59:02|5567.8
02:59:03|5567.8
02:59:03|5567.8
02:59:05|5567.8
02:59:06|5567.8
02:59:06|5567.8
02:59:08|5567.8
02:59:09|5567.8
02:59:10|5567.8
02:59:11|5567.8
02:59:12|5567.8
02:59:13|5567.8
02:59:14|5567.8
02:59:15|5567.8
02:59:16|5567.8
02:59:17|5567.8
02:59:18|5567.8
02:59:20|5567.8
02:59:20|5567.8
02:59:21|5567.8
02:59:22|5567.8
02:59:23|5567.8
02:59:24|5567.8
02:59:25|5567.8
02:59:27|5567.8
02:59:27|5567.8
02:59:29|5567.8
02:59:29|5567.8
02:59:31|5567.8
02:59:32|5567.8
02:59:33|5567.8
02:59:34|5567.8
02:59:36|5567.8
02:59:37|5567.8
02:59:38|5567.8
02:59:38|5567.8
02:59:39|5567.8
02:59:41|5567.8
02:59:41|5567.8
02:59:43|5567.8
02:59:44|5567.8
02:59:45|5567.8
02:59:46|5567.8
02:59:47|5567.8
02:59:48|5567.8
02:59:49|5567.8
02:59:51|5567.8
02:59:52|5567.8
02:59:52|5567.8
02:59:55|5567.8
02:59:55|5567.8
02:59:56|5567.8
02:59:57|5567.8
02:59:58|5567.8
03:00:00|5567.8
03:00:01|5567.8
03:00:02|5567.8
03:00:03|5567.8
03:00:04|5567.8
03:00:05|5567.8
03:00:07|5567.8
03:00:08|5567.8
03:00:09|5567.8
03:00:10|5567.8
03:00:11|5567.8
03:00:12|5567.8
03:00:14|5567.8
03:00:14|5567.8
03:00:16|5567.8
03:00:16|5567.8
03:00:18|5567.8
03:00:19|5567.8
03:00:20|5567.8
03:00:21|5567.8
03:00:22|5567.8
03:00:23|5567.8
03:00:24|5567.8
03:00:25|5567.8
03:00:26|5567.8
03:00:27|5567.8
03:00:28|5567.8
03:00:29|5567.8
03:00:30|5567.8
03:00:31|5567.8
03:00:33|5567.8
03:00:35|5567.8
03:00:35|5567.8
03:00:36|5567.8
03:00:38|5567.8
03:00:39|5567.8
03:00:40|5567.8
03:00:41|5567.8
03:00:42|5567.8
03:00:43|5567.8
03:00:44|5572.7
03:00:45|5572.7
03:00:46|5572.6
03:00:47|5572.6
03:00:48|5572.6
03:00:50|5572.6
03:00:51|5572.6
03:00:52|5572.6
03:00:53|5572.6
03:00:54|5572.6
03:00:54|5572.6
03:00:56|5572.6
03:00:57|5572.6
03:00:58|5572.6
03:00:59|5574.9
03:00:59|5574.9
03:01:01|5574.9
03:01:02|5574.9
03:01:04|5574.9
03:01:05|5574.9
03:01:06|5574.9
03:01:07|5574.9
03:01:07|5574.9
03:01:09|5574.9
03:01:10|5574.9
03:01:11|5574.9
03:01:12|5574.9
03:01:13|5574.9
03:01:14|5574.9
03:01:15|5574.9
03:01:16|5574.9
03:01:17|5574.9
03:01:19|5574.9
03:01:20|5574.9
03:01:20|5574.9
03:01:22|5574.9
03:01:23|5574.9
03:01:24|5574.9
03:01:25|5574.9
03:01:26|5574.9
03:01:26|5574.9
03:01:27|5574.9
03:01:29|5574.9
03:01:30|5574.9
03:01:31|5574.9
03:01:32|5574.9
03:01:34|5574.9
03:01:35|5574.9
03:01:36|5574.9
03:01:36|5574.9
03:01:38|5574.9
03:01:39|5574.9
03:01:39|5574.9
03:01:41|5574.9
03:01:41|5574.9
03:01:43|5574.9
03:01:44|5574.9
03:01:45|5574.9
03:01:46|5574.9
03:01:47|5574.9
03:01:47|5574.9
03:01:48|5574.9
03:01:50|5574.9
03:01:51|5574.9
03:01:52|5574.9
03:01:53|5574.9
03:01:54|5574.9
03:01:55|5574.9
03:01:56|5574.9
03:01:57|5574.9
03:01:58|5574.9
03:02:00|5574.9
03:02:00|5574.9
03:02:01|5574.9
03:02:02|5565.
03:02:03|5565.
03:02:04|5565.
03:02:05|5565.
03:02:07|5565.
03:02:07|5565.
03:02:08|5565.
03:02:09|5565.
03:02:10|5565.
03:02:11|5565.
03:02:12|5565.
03:02:13|5565.
03:02:14|5565.
03:02:16|5565.
03:02:16|5565.
03:02:17|5565.
03:02:19|5565.
03:02:20|5565.
03:02:21|5565.
03:02:21|5565.
03:02:23|5565.
03:02:23|5565.
03:02:25|5565.
03:02:25|5565.
03:02:27|5565.
03:02:28|5565.
03:02:29|5565.
03:02:29|5565.
03:02:31|5565.
03:02:32|5565.
03:02:33|5565.
03:02:34|5565.
03:02:36|5565.
03:02:37|5565.
03:02:38|5565.
03:02:39|5565.
03:02:40|5565.
03:02:42|5565.
03:02:42|5565.
03:02:44|5565.
03:02:44|5565.
03:02:46|5565.
03:02:48|5565.
03:02:49|5565.
03:02:49|5565.
03:02:50|5565.
03:02:51|5565.
03:02:53|5565.
03:02:54|5565.
03:02:55|5565.
03:02:56|5565.
03:02:57|5565.
03:02:58|5565.
03:02:59|5565.
03:03:01|5565.
03:03:01|5565.
03:03:02|5565.
03:03:03|5565.
03:03:05|5565.
03:03:05|5565.
03:03:06|5565.
03:03:08|5565.
03:03:09|5565.
03:03:10|5565.
03:03:10|5565.
03:03:12|5565.
03:03:12|5565.
03:03:13|5565.
03:03:14|5565.
03:03:16|5565.
03:03:17|5565.
03:03:18|5565.
03:03:19|5565.
03:03:20|5565.
03:03:21|5565.
03:03:22|5565.
03:03:23|5565.
03:03:24|5565.
03:03:25|5565.
03:03:26|5565.
03:03:27|5565.
03:03:28|5565.
03:03:29|5565.
03:03:30|5565.
03:03:32|5565.
03:03:32|5565.
03:03:33|5565.
03:03:35|5565.
03:03:36|5565.
03:03:38|5565.
03:03:38|5565.
03:03:40|5565.
03:03:41|5565.
03:03:42|5565.
03:03:43|5565.
03:03:44|5565.
03:03:45|5565.
03:03:46|5565.
03:03:48|5565.
03:03:48|5565.
03:03:50|5565.
03:03:51|5565.
03:03:52|5565.
03:03:53|5565.
03:03:53|5565.
03:03:55|5565.
03:03:56|5565.
03:03:56|5565.
03:03:58|5565.
03:03:59|5565.
03:04:00|5565.
03:04:01|5565.
03:04:02|5565.
03:04:03|5565.
03:04:04|5567.9
03:04:05|5567.9
03:04:06|5567.9
03:04:07|5567.9
03:04:08|5567.9
03:04:09|5567.9
03:04:10|5567.9
03:04:12|5567.9
03:04:12|5567.9
03:04:13|5567.9
03:04:14|5567.9
03:04:15|5567.9
03:04:16|5567.9
03:04:17|5567.9
03:04:18|5567.9
03:04:20|5567.9
03:04:21|5567.9
03:04:22|5567.9
03:04:23|5567.9
03:04:24|5567.9
03:04:24|5567.9
03:04:26|5567.9
03:04:27|5567.9
03:04:28|5567.9
03:04:28|5567.9
03:04:30|5567.9
03:04:31|5567.9
03:04:32|5567.9
03:04:33|5567.9
03:04:33|5567.9
03:04:35|5567.9
03:04:37|5567.9
03:04:37|5567.9
03:04:39|5567.9
03:04:40|5567.9
03:04:41|5567.9
03:04:42|5567.9
03:04:43|5567.9
03:04:44|5567.9
03:04:45|5567.9
03:04:46|5567.9
03:04:47|5567.9
03:04:48|5567.9
03:04:49|5567.9
03:04:51|5567.9
03:04:52|5567.9
03:04:53|5567.9
03:04:54|5567.9
03:04:55|5567.9
03:04:56|5567.9
03:04:57|5567.9
03:04:58|5567.9
03:04:59|5567.9
03:05:00|5567.9
03:05:02|5567.9
03:05:03|5567.9
03:05:04|5567.9
03:05:04|5567.9
03:05:06|5567.9
03:05:07|5567.9
03:05:08|5567.9
03:05:09|5567.9
03:05:09|5567.9
03:05:11|5567.9
03:05:12|5567.9
03:05:13|5567.9
03:05:15|5567.9
03:05:15|5567.9
03:05:16|5567.9
03:05:18|5567.9
03:05:19|5567.9
03:05:20|5567.9
03:05:21|5567.9
03:05:22|5567.9
03:05:23|5567.9
03:05:24|5567.9
03:05:25|5567.9
03:05:26|5567.9
03:05:27|5567.9
03:05:29|5567.9
03:05:29|5567.9
03:05:30|5567.9
03:05:31|5567.9
03:05:32|5567.9
03:05:33|5567.9
03:05:35|5567.9
03:05:36|5567.9
03:05:37|5567.9
03:05:38|5567.9
03:05:39|5567.9
03:05:41|5567.9
03:05:42|5567.9
03:05:42|5567.9
03:05:43|5567.9
03:05:45|5567.9
03:05:46|5567.9
03:05:47|5567.9
03:05:48|5567.9
03:05:49|5567.9
03:05:50|5567.9
03:05:51|5567.9
03:05:52|5567.9
03:05:53|5567.9
03:05:55|5567.9
03:05:55|5567.9
03:05:56|5567.9
03:05:58|5567.9
03:05:58|5567.9
03:06:00|5567.9
03:06:02|5567.9
03:06:02|5567.9
03:06:04|5567.9
03:06:04|5567.9
03:06:06|5567.9
03:06:06|5567.9
03:06:08|5567.9
03:06:09|5567.9
03:06:10|5567.9
03:06:10|5567.9
03:06:11|5567.9
03:06:12|5567.9
03:06:13|5567.9
03:06:14|5567.9
03:06:15|5567.9
03:06:17|5567.9
03:06:17|5567.9
03:06:19|5567.9
03:06:19|5567.9
03:06:21|5567.9
03:06:22|5581.4
03:06:23|5578.5
03:06:24|5578.5
03:06:25|5578.5
03:06:26|5578.5
03:06:27|5578.5
03:06:28|5578.5
03:06:30|5578.5
03:06:31|5578.5
03:06:31|5578.5
03:06:32|5578.5
03:06:33|5578.5
03:06:35|5578.5
03:06:35|5578.5
03:06:37|5578.5
03:06:38|5578.5
03:06:39|5578.5
03:06:41|5578.5
03:06:43|5578.5
03:06:44|5578.5
03:06:45|5578.5
03:06:45|5578.5
03:06:47|5578.5
03:06:48|5578.5
03:06:49|5578.5
03:06:50|5578.5
03:06:52|5578.5
03:06:53|5578.5
03:06:53|5578.5
03:06:55|5578.5
03:06:57|5578.5
03:06:57|5578.5
03:06:58|5578.5
03:07:00|5578.5
03:07:00|5578.5
03:07:01|5578.5
03:07:02|5578.5
03:07:04|5578.5
03:07:04|5578.5
03:07:06|5578.5
03:07:07|5578.5
03:07:07|5578.5
03:07:08|5578.5
03:07:09|5578.5
03:07:11|5578.5
03:07:12|5578.5
03:07:13|5578.5
03:07:14|5578.5
03:07:15|5578.5
03:07:16|5574.1
03:07:17|5574.1
03:07:18|5574.1
03:07:19|5574.1
03:07:20|5574.1
03:07:21|5574.1
03:07:22|5574.1
03:07:23|5574.1
03:07:24|5574.1
03:07:25|5574.1
03:07:26|5574.1
03:07:27|5574.1
03:07:28|5574.1
03:07:29|5574.1
03:07:31|5574.1
03:07:31|5574.1
03:07:32|5574.1
03:07:33|5574.1
03:07:34|5574.1
03:07:35|5574.1
03:07:36|5574.1
03:07:37|5574.1
03:07:39|5574.1
03:07:40|5574.1
03:07:42|5574.1
03:07:44|5574.1
03:07:45|5574.1
03:07:46|5574.1
03:07:47|5574.1
03:07:48|5574.1
03:07:49|5574.1
03:07:50|5574.1
03:07:51|5574.1
03:07:52|5574.1
03:07:54|5574.1
03:07:54|5574.1
03:07:55|5574.1
03:07:56|5574.1
03:07:58|5574.1
03:07:58|5574.1
03:07:59|5574.1
03:08:01|5574.1
03:08:01|5574.1
03:08:03|5574.1
03:08:04|5574.1
03:08:04|5574.1
03:08:07|5574.1
03:08:07|5574.1
03:08:09|5574.1
03:08:09|5574.1
03:08:11|5574.1
03:08:12|5576.4
03:08:12|5576.4
03:08:14|5576.4
03:08:15|5576.4
03:08:17|5576.4
03:08:18|5576.4
03:08:18|5576.4
03:08:20|5579.4
03:08:21|5579.4
03:08:22|5579.4
03:08:23|5579.4
03:08:24|5579.4
03:08:25|5579.4
03:08:26|5579.4
03:08:27|5579.4
03:08:28|5579.4
03:08:29|5579.4
03:08:30|5579.4
03:08:32|5579.4
03:08:32|5579.4
03:08:33|5579.4
03:08:34|5579.4
03:08:35|5579.4
03:08:36|5579.4
03:08:37|5579.4
03:08:39|5579.4
03:08:39|5579.4
03:08:41|5579.4
03:08:43|5579.4
03:08:44|5579.4
03:08:45|5579.4
03:08:45|5579.4
03:08:46|5579.4
03:08:48|5579.4
03:08:48|5579.4
03:08:49|5579.4
03:08:51|5579.4
03:08:52|5579.4
03:08:52|5579.4
03:08:54|5579.4
03:08:55|5579.4
03:08:56|5579.4
03:08:57|5579.4
03:08:58|5579.4
03:08:59|5579.4
03:09:00|5579.4
03:09:01|5579.4
03:09:03|5579.4
03:09:04|5579.4
03:09:04|5579.4
03:09:06|5579.4
03:09:06|5579.4
03:09:08|5579.4
03:09:09|5579.4
03:09:10|5579.4
03:09:11|5579.4
03:09:12|5579.4
03:09:13|5579.4
03:09:14|5579.4
03:09:15|5579.4
03:09:16|5579.4
03:09:17|5579.4
03:09:18|5579.4
03:09:19|5579.4
03:09:20|5579.4
03:09:22|5575.9
03:09:22|5575.9
03:09:24|5575.9
03:09:24|5575.9
03:09:25|5575.9
03:09:27|5575.9
03:09:27|5575.9
03:09:28|5575.9
03:09:29|5575.9
03:09:31|5575.9
03:09:31|5575.9
03:09:33|5575.9
03:09:33|5575.9
03:09:34|5575.9
03:09:35|5575.9
03:09:36|5573.6
03:09:38|5573.6
03:09:38|5573.6
03:09:39|5573.6
03:09:40|5573.6
03:09:42|5573.6
03:09:44|5573.6
03:09:45|5573.6
03:09:46|5573.6
03:09:47|5573.6
03:09:48|5573.6
03:09:49|5573.6
03:09:50|5573.6
03:09:51|5573.6
03:09:52|5573.6
03:09:54|5573.6
03:09:55|5573.6
03:09:56|5573.6
03:09:57|5573.6
03:09:58|5573.6
03:09:59|5573.6
03:09:59|5573.6
03:10:01|5573.6
03:10:02|5573.6
03:10:03|5573.6
03:10:04|5573.6
03:10:05|5573.6
03:10:07|5573.6
03:10:08|5573.6
03:10:09|5573.6
03:10:10|5573.6
03:10:10|5573.6
03:10:13|5573.6
03:10:14|5573.6
03:10:15|5573.6
03:10:16|5573.6
03:10:17|5573.6
03:10:18|5573.6
03:10:19|5573.6
03:10:20|5573.6
03:10:21|5575.5
03:10:22|5575.5
03:10:23|5575.5
03:10:24|5575.5
03:10:25|5575.5
03:10:26|5575.5
03:10:27|5575.5
03:10:29|5575.5
03:10:30|5575.5
03:10:30|5575.5
03:10:32|5575.5
03:10:32|5575.5
03:10:34|5575.5
03:10:34|5575.5
03:10:35|5575.5
03:10:36|5575.5
03:10:38|5575.5
03:10:38|5575.5
03:10:40|5575.5
03:10:41|5575.5
03:10:42|5575.5
03:10:43|5575.5
03:10:44|5575.5
03:10:45|5575.5
03:10:46|5575.5
03:10:47|5575.5
03:10:48|5575.5
03:10:49|5575.5
03:10:50|5575.5
03:10:51|5575.5
03:10:52|5575.5
03:10:54|5575.5
03:10:54|5575.5
03:10:56|5575.5
03:10:56|5575.5
03:10:57|5575.5
03:10:58|5575.5
03:11:00|5575.5
03:11:01|5575.5
03:11:01|5575.5
03:11:02|5575.5
03:11:04|5575.5
03:11:05|5575.5
03:11:06|5575.5
03:11:06|5575.5
03:11:08|5575.5
03:11:08|5575.5
03:11:10|5575.5
03:11:11|5575.5
03:11:12|5575.5
03:11:13|5575.5
03:11:14|5575.5
03:11:15|5575.5
03:11:16|5575.5
03:11:18|5575.5
03:11:19|5575.5
03:11:19|5575.5
03:11:20|5575.5
03:11:22|5575.5
03:11:23|5575.5
03:11:24|5575.5
03:11:25|5575.5
03:11:26|5575.5
03:11:27|5575.5
03:11:28|5575.5
03:11:29|5575.5
03:11:30|5575.5
03:11:31|5575.5
03:11:32|5575.5
03:11:33|5575.5
03:11:34|5575.5
03:11:35|5575.5
03:11:36|5575.5
03:11:37|5575.5
03:11:38|5575.5
03:11:39|5575.5
03:11:40|5575.5
03:11:41|5575.5
03:11:42|5575.5
03:11:43|5575.5
03:11:45|5575.5
03:11:46|5575.5
03:11:47|5575.5
03:11:49|5575.5
03:11:49|5575.5
03:11:52|5575.5
03:11:53|5575.5
03:11:55|5575.5
03:11:55|5575.5
03:11:57|5575.5
03:11:57|5575.5
03:11:59|5575.5
03:12:00|5575.5
03:12:01|5575.5
03:12:03|5575.5
03:12:03|5575.5
03:12:04|5575.5
03:12:06|5575.5
03:12:07|5575.5
03:12:08|5575.5
03:12:09|5575.5
03:12:09|5575.5
03:12:10|5575.5
03:12:12|5575.5
03:12:13|5575.5
03:12:14|5575.5
03:12:15|5575.5
03:12:16|5575.5
03:12:17|5575.5
03:12:19|5575.5
03:12:20|5575.5
03:12:21|5575.5
03:12:21|5575.5
03:12:23|5575.5
03:12:24|5575.5
03:12:24|5575.5
03:12:25|5575.5
03:12:26|5575.5
03:12:27|5575.5
03:12:28|5575.5
03:12:30|5575.5
03:12:30|5575.5
03:12:32|5575.5
03:12:33|5575.5
03:12:34|5575.5
03:12:34|5575.5
03:12:35|5575.5
03:12:36|5575.5
03:12:37|5575.5
03:12:39|5575.5
03:12:39|5575.5
03:12:41|5575.5
03:12:42|5575.5
03:12:43|5575.5
03:12:44|5575.5
03:12:45|5575.5
03:12:46|5575.5
03:12:47|5575.5
03:12:48|5575.5
03:12:50|5575.5
03:12:50|5575.5
03:12:53|5575.5
03:12:54|5575.5
03:12:55|5575.5
03:12:56|5575.5
03:12:57|5575.5
03:12:58|5575.5
03:13:00|5575.5
03:13:00|5575.5
03:13:02|5583.4
03:13:02|5583.4
03:13:04|5583.4
03:13:05|5583.4
03:13:06|5583.4
03:13:08|5583.4
03:13:09|5583.4
03:13:09|5583.4
03:13:11|5583.4
03:13:11|5583.4
03:13:13|5583.4
03:13:14|5583.4
03:13:15|5583.4
03:13:16|5583.4
03:13:17|5583.4
03:13:18|5583.4
03:13:19|5583.4
03:13:20|5583.4
03:13:22|5583.4
03:13:22|5583.4
03:13:23|5583.4
03:13:24|5583.4
03:13:26|5583.4
03:13:26|5583.4
03:13:27|5583.4
03:13:28|5583.4
03:13:30|5583.4
03:13:31|5583.4
03:13:32|5583.4
03:13:33|5583.4
03:13:34|5583.4
03:13:35|5583.4
03:13:36|5583.4
03:13:37|5583.4
03:13:37|5583.4
03:13:39|5583.4
03:13:39|5583.4
03:13:40|5583.4
03:13:42|5583.4
03:13:43|5583.4
03:13:44|5583.4
03:13:46|5583.4
03:13:47|5583.4
03:13:48|5583.4
03:13:49|5583.4
03:13:50|5583.4
03:13:52|5583.4
03:13:53|5583.4
03:13:54|5583.4
03:13:55|5583.4
03:13:56|5583.4
03:13:57|5583.4
03:13:58|5583.4
03:13:59|5583.4
03:14:00|5583.4
03:14:01|5583.4
03:14:02|5583.4
03:14:03|5583.4
03:14:04|5583.4
03:14:05|5583.4
03:14:06|5583.4
03:14:07|5583.4
03:14:08|5583.4
03:14:09|5583.4
03:14:10|5583.4
03:14:12|5583.4
03:14:12|5583.4
03:14:14|5583.4
03:14:14|5583.4
03:14:16|5583.4
03:14:16|5583.4
03:14:17|5583.4
03:14:19|5583.4
03:14:20|5583.4
03:14:21|5583.4
03:14:22|5583.4
03:14:23|5583.4
03:14:24|5583.4
03:14:25|5583.4
03:14:26|5583.4
03:14:27|5583.4
03:14:28|5583.4
03:14:28|5583.4
03:14:29|5583.4
03:14:31|5583.4
03:14:32|5583.4
03:14:33|5583.4
03:14:34|5583.4
03:14:35|5583.4
03:14:36|5583.4
03:14:37|5583.4
03:14:38|5583.4
03:14:39|5583.4
03:14:40|5583.4
03:14:42|5583.4
03:14:42|5583.4
03:14:44|5583.4
03:14:45|5583.4
03:14:47|5583.4
03:14:47|5583.4
03:14:49|5583.4
03:14:49|5583.4
03:14:50|5583.4
03:14:51|5583.4
03:14:53|5583.4
03:14:54|5583.4
03:14:54|5583.4
03:14:56|5583.4
03:14:56|5583.4
03:14:57|5583.4
03:15:00|5583.4
03:15:01|5583.4
03:15:02|5583.4
03:15:03|5583.4
03:15:04|5583.4
03:15:05|5583.4
03:15:06|5583.4
03:15:06|5583.4
03:15:08|5583.4
03:15:08|5583.4
03:15:10|5583.4
03:15:11|5583.4
03:15:12|5583.4
03:15:13|5583.4
03:15:14|5583.4
03:15:15|5583.4
03:15:16|5583.4
03:15:17|5583.4
03:15:18|5583.4
03:15:19|5583.4
03:15:20|5583.4
03:15:21|5581.7
03:15:23|5581.7
03:15:24|5581.7
03:15:25|5581.7
03:15:27|5581.7
03:15:27|5581.7
03:15:29|5581.7
03:15:29|5581.7
03:15:30|5581.7
03:15:31|5581.7
03:15:32|5581.7
03:15:33|5581.7
03:15:34|5577.5
03:15:35|5577.5
03:15:36|5577.5
03:15:38|5577.5
03:15:39|5577.5
03:15:40|5577.5
03:15:40|5577.5
03:15:41|5577.5
03:15:42|5577.5
03:15:43|5577.5
03:15:45|5577.5
03:15:45|5577.5
03:15:47|5577.5
03:15:49|5577.5
03:15:50|5577.5
03:15:50|5577.5
03:15:52|5577.5
03:15:53|5577.5
03:15:54|5577.5
03:15:56|5577.5
03:15:56|5577.5
03:15:57|5577.5
03:15:58|5577.5
03:15:59|5577.5
03:16:01|5577.5
03:16:02|5577.5
03:16:04|5577.5
03:16:04|5577.5
03:16:06|5577.5
03:16:06|5577.5
03:16:07|5577.5
03:16:08|5577.5
03:16:09|5577.5
03:16:11|5577.5
03:16:11|5577.5
03:16:13|5577.5
03:16:14|5577.5
03:16:15|5577.5
03:16:16|5577.5
03:16:16|5577.5
03:16:18|5577.5
03:16:19|5577.5
03:16:20|5577.5
03:16:21|5577.5
03:16:22|5577.5
03:16:24|5577.5
03:16:24|5577.5
03:16:26|5577.5
03:16:26|5577.5
03:16:27|5577.5
03:16:28|5577.5
03:16:29|5577.5
03:16:30|5577.5
03:16:31|5577.5
03:16:32|5577.5
03:16:33|5577.5
03:16:34|5577.5
03:16:35|5577.5
03:16:36|5577.5
03:16:37|5577.5
03:16:39|5577.5
03:16:40|5577.5
03:16:40|5577.5
03:16:42|5577.5
03:16:42|5577.5
03:16:44|5577.5
03:16:44|5577.5
03:16:45|5577.5
03:16:47|5577.5
03:16:47|5577.5
03:16:49|5577.5
03:16:49|5577.5
03:16:51|5577.5
03:16:52|5577.5
03:16:53|5577.5
03:16:54|5577.5
03:16:56|5577.5
03:16:58|5577.5
03:16:59|5577.5
03:17:00|5577.5
03:17:01|5577.5
03:17:01|5577.5
03:17:03|5577.5
03:17:03|5577.5
03:17:05|5577.5
03:17:06|5577.5
03:17:07|5577.5
03:17:08|5577.5
03:17:09|5577.5
03:17:10|5577.5
03:17:11|5577.5
03:17:12|5577.5
03:17:13|5577.5
03:17:14|5577.5
03:17:15|5577.5
03:17:16|5577.5
03:17:17|5577.5
03:17:19|5577.5
03:17:19|5577.5
03:17:20|5577.5
03:17:22|5577.5
03:17:22|5577.5
03:17:23|5577.5
03:17:24|5577.5
03:17:26|5577.5
03:17:26|5577.5
03:17:27|5577.5
03:17:29|5577.5
03:17:29|5577.5
03:17:31|5577.5
03:17:32|5577.5
03:17:32|5577.5
03:17:33|5577.5
03:17:35|5577.5
03:17:36|5577.5
03:17:37|5577.5
03:17:38|5577.5
03:17:39|5577.5
03:17:40|5577.5
03:17:41|5577.5
03:17:42|5577.5
03:17:43|5577.5
03:17:44|5577.5
03:17:46|5577.5
03:17:47|5577.5
03:17:48|5577.5
03:17:48|5577.5
03:17:51|5577.5
03:17:52|5577.5
03:17:53|5577.5
03:17:54|5577.5
03:17:56|5577.5
03:17:58|5577.5
03:17:59|5577.5
03:17:59|5577.5
03:18:01|5577.5
03:18:02|5577.5
03:18:03|5577.5
03:18:05|5577.5
03:18:05|5577.5
03:18:07|5577.5
03:18:08|5577.5
03:18:09|5577.5
03:18:10|5577.5
03:18:12|5577.5
03:18:13|5577.5
03:18:13|5577.5
03:18:15|5577.5
03:18:15|5577.5
03:18:17|5577.5
03:18:17|5577.5
03:18:18|5577.5
03:18:20|5577.5
03:18:21|5577.5
03:18:21|5577.5
03:18:22|5577.5
03:18:24|5577.5
03:18:24|5577.5
03:18:25|5577.5
03:18:26|5577.5
03:18:28|5577.5
03:18:28|5577.5
03:18:30|5577.5
03:18:31|5577.5
03:18:32|5577.5
03:18:33|5577.5
03:18:34|5577.5
03:18:35|5577.5
03:18:35|5577.5
03:18:37|5577.5
03:18:38|5577.5
03:18:39|5577.5
03:18:40|5577.5
03:18:40|5577.5
03:18:42|5577.5
03:18:43|5577.5
03:18:44|5577.5
03:18:45|5577.5
03:18:46|5577.5
03:18:47|5577.5
03:18:48|5577.5
03:18:49|5577.5
03:18:51|5577.5
03:18:52|5577.5
03:18:53|5577.5
03:18:55|5577.5
03:18:57|5577.5
03:18:58|5577.5
03:18:59|5577.5
03:19:00|5577.5
03:19:02|5577.5
03:19:03|5577.5
03:19:04|5577.5
03:19:04|5577.5
03:19:05|5577.5
03:19:07|5577.5
03:19:08|5577.5
03:19:09|5577.5
03:19:10|5577.5
03:19:11|5577.5
03:19:11|5577.5
03:19:13|5577.5
03:19:13|5577.5
03:19:15|5577.5
03:19:16|5577.5
03:19:17|5577.5
03:19:19|5577.5
03:19:19|5577.5
03:19:21|5577.5
03:19:22|5577.5
03:19:22|5577.5
03:19:23|5577.5
03:19:24|5577.5
03:19:25|5577.5
03:19:26|5577.5
03:19:27|5577.5
03:19:29|5577.5
03:19:30|5577.5
03:19:30|5577.5
03:19:31|5577.5
03:19:32|5577.5
03:19:33|5577.5
03:19:34|5577.5
03:19:35|5577.5
03:19:37|5577.5
03:19:37|5577.5
03:19:38|5577.5
03:19:40|5577.5
03:19:41|5577.5
03:19:42|5577.5
03:19:42|5577.5
03:19:43|5577.5
03:19:44|5577.5
03:19:45|5577.5
03:19:46|5577.5
03:19:48|5577.5
03:19:48|5577.5
03:19:51|5575.7
03:19:53|5575.7
03:19:53|5575.7
03:19:55|5575.7
03:19:56|5575.7
03:19:57|5575.7
03:19:58|5575.7
03:19:59|5575.7
03:20:00|5575.7
03:20:01|5575.7
03:20:02|5575.7
03:20:03|5575.7
03:20:04|5575.7
03:20:05|5575.7
03:20:06|5575.7
03:20:07|5575.7
03:20:08|5575.7
03:20:09|5575.7
03:20:11|5575.7
03:20:11|5575.7
03:20:12|5575.7
03:20:14|5575.7
03:20:14|5575.7
03:20:16|5575.7
03:20:17|5575.7
03:20:18|5575.7
03:20:19|5575.7
03:20:20|5575.7
03:20:21|5575.7
03:20:22|5570.
03:20:24|5570.
03:20:24|5570.
03:20:25|5570.
03:20:26|5570.
03:20:27|5570.
03:20:29|5570.
03:20:30|5570.
03:20:31|5570.
03:20:32|5570.
03:20:32|5570.
03:20:34|5570.
03:20:35|5570.
03:20:36|5570.
03:20:37|5570.
03:20:38|5570.
03:20:39|5570.
03:20:40|5570.
03:20:41|5570.
03:20:42|5570.
03:20:43|5570.
03:20:44|5570.
03:20:45|5570.
03:20:46|5570.
03:20:47|5570.
03:20:48|5570.
03:20:49|5570.
03:20:50|5570.
03:20:51|5570.
03:20:52|5570.
03:20:54|5570.
03:20:55|5570.
03:20:57|5570.
03:20:58|5570.
03:20:59|5570.
03:21:00|5570.
03:21:01|5570.
03:21:02|5570.
03:21:03|5570.
03:21:04|5570.
03:21:05|5570.
03:21:07|5570.
03:21:07|5570.
03:21:08|5570.
03:21:09|5570.
03:21:10|5570.
03:21:11|5570.
03:21:13|5570.
03:21:14|5570.
03:21:15|5570.
03:21:16|5570.
03:21:17|5570.
03:21:18|5570.
03:21:19|5570.
03:21:20|5570.
03:21:21|5570.
03:21:23|5570.
03:21:24|5570.
03:21:24|5570.
03:21:25|5570.
03:21:26|5570.
03:21:27|5570.
03:21:29|5570.
03:21:30|5570.
03:21:31|5570.
03:21:32|5570.
03:21:33|5570.
03:21:34|5570.
03:21:35|5570.
03:21:36|5570.
03:21:37|5570.
03:21:38|5570.
03:21:39|5570.
03:21:40|5570.
03:21:41|5570.
03:21:42|5570.
03:21:43|5570.
03:21:44|5570.
03:21:45|5570.
03:21:46|5570.
03:21:47|5570.
03:21:48|5570.
03:21:49|5570.
03:21:50|5570.
03:21:52|5570.
03:21:53|5570.
03:21:55|5570.
03:21:55|5570.
03:21:57|5570.
03:21:58|5570.
03:21:59|5570.
03:22:01|5570.
03:22:02|5570.
03:22:04|5570.
03:22:05|5568.3
03:22:06|5568.3
03:22:07|5568.3
03:22:08|5568.3
03:22:10|5568.3
03:22:11|5568.3
03:22:12|5568.3
03:22:13|5568.3
03:22:15|5568.3
03:22:15|5568.3
03:22:17|5568.3
03:22:18|5568.3
03:22:19|5568.3
03:22:20|5568.3
03:22:21|5568.3
03:22:22|5568.3
03:22:23|5568.3
03:22:24|5568.3
03:22:25|5568.3
03:22:26|5568.3
03:22:27|5568.3
03:22:28|5568.3
03:22:29|5568.3
03:22:30|5568.3
03:22:31|5568.3
03:22:33|5568.3
03:22:33|5568.3
03:22:34|5568.3
03:22:35|5568.3
03:22:36|5568.3
03:22:37|5568.3
03:22:39|5568.3
03:22:39|5568.3
03:22:40|5568.3
03:22:41|5568.3
03:22:43|5568.3
03:22:44|5568.3
03:22:44|5568.3
03:22:45|5568.3
03:22:46|5568.3
03:22:48|5568.3
03:22:49|5568.3
03:22:50|5568.3
03:22:50|5568.3
03:22:52|5568.3
03:22:53|5568.3
03:22:54|5568.3
03:22:56|5568.3
03:22:56|5568.3
03:22:57|5568.3
03:22:59|5568.3
03:23:00|5568.3
03:23:01|5568.3
03:23:02|5568.3
03:23:03|5568.3
03:23:05|5568.3
03:23:06|5568.3
03:23:07|5568.3
03:23:08|5568.3
03:23:10|5568.3
03:23:10|5568.3
03:23:11|5568.3
03:23:12|5568.3
03:23:13|5568.3
03:23:14|5568.3
03:23:16|5568.3
03:23:17|5568.3
03:23:18|5568.3
03:23:18|5568.3
03:23:20|5568.3
03:23:21|5568.3
03:23:22|5568.3
03:23:23|5568.3
03:23:24|5568.3
03:23:25|5568.3
03:23:27|5568.3
03:23:28|5568.3
03:23:29|5568.3
03:23:29|5568.3
03:23:30|5568.3
03:23:31|5568.3
03:23:32|5568.3
03:23:34|5568.3
03:23:34|5568.3
03:23:35|5568.3
03:23:36|5568.3
03:23:38|5568.3
03:23:38|5568.3
03:23:39|5568.3
03:23:41|5568.3
03:23:41|5568.3
03:23:43|5568.3
03:23:44|5568.3
03:23:45|5568.3
03:23:46|5568.3
03:23:47|5568.3
03:23:47|5568.3
03:23:50|5568.3
03:23:50|5568.3
03:23:52|5568.3
03:23:52|5568.3
03:23:54|5568.3
03:23:55|5568.3
03:23:57|5568.3
03:23:57|5568.3
03:23:58|5568.3
03:24:00|5568.3
03:24:01|5568.3
03:24:02|5568.3
03:24:04|5568.3
03:24:05|5568.3
03:24:06|5568.3
03:24:07|5568.3
03:24:08|5568.3
03:24:09|5568.3
03:24:10|5568.3
03:24:11|5568.3
03:24:11|5568.3
03:24:13|5568.3
03:24:14|5568.3
03:24:15|5568.3
03:24:16|5560.6
03:24:17|5560.6
03:24:17|5556.2
03:24:19|5556.2
03:24:20|5556.2
03:24:21|5556.2
03:24:22|5556.2
03:24:23|5556.2
03:24:24|5556.2
03:24:25|5556.2
03:24:26|5556.2
03:24:27|5556.2
03:24:28|5556.2
03:24:29|5556.2
03:24:30|5556.2
03:24:32|5556.2
03:24:33|5556.2
03:24:34|5556.2
03:24:35|5556.2
03:24:36|5556.2
03:24:37|5556.2
03:24:38|5556.2
03:24:40|5556.2
03:24:40|5556.2
03:24:41|5556.2
03:24:42|5556.2
03:24:43|5556.2
03:24:44|5556.2
03:24:46|5556.2
03:24:46|5556.2
03:24:47|5556.2
03:24:49|5556.2
03:24:49|5556.2
03:24:50|5556.2
03:24:52|5556.2
03:24:53|5556.2
03:24:53|5556.2
03:24:54|5556.2
03:24:56|5556.2
03:24:57|5556.2
03:24:58|5556.2
03:25:00|5556.2
03:25:00|5556.2
03:25:01|5556.2
03:25:02|5556.2
03:25:04|5556.2
03:25:05|5556.2
03:25:07|5556.2
03:25:08|5556.2
03:25:09|5556.2
03:25:09|5556.2
03:25:10|5556.2
03:25:12|5556.2
03:25:13|5556.2
03:25:14|5556.2
03:25:15|5556.2
03:25:16|5556.2
03:25:17|5556.2
03:25:18|5556.2
03:25:19|5556.2
03:25:20|5556.2
03:25:21|5556.2
03:25:22|5556.2
03:25:23|5556.2
03:25:24|5556.2
03:25:25|5556.2
03:25:26|5556.2
03:25:27|5556.2
03:25:28|5556.2
03:25:29|5556.2
03:25:30|5556.2
03:25:32|5556.2
03:25:33|5556.2
03:25:33|5556.2
03:25:35|5556.2
03:25:36|5556.2
03:25:37|5556.2
03:25:38|5556.2
03:25:39|5556.2
03:25:40|5556.2
03:25:41|5556.2
03:25:42|5556.2
03:25:43|5556.2
03:25:44|5556.2
03:25:45|5556.2
03:25:46|5556.2
03:25:47|5556.2
03:25:48|5557.3
03:25:49|5557.3
03:25:50|5557.3
03:25:51|5557.3
03:25:52|5557.3
03:25:53|5557.3
03:25:54|5557.3
03:25:56|5557.3
03:25:57|5557.3
03:25:57|5557.3
03:25:59|5557.3
03:26:00|5557.3
03:26:00|5557.1
03:26:02|5557.1
03:26:04|5557.1
03:26:05|5557.1
03:26:05|5557.1
03:26:07|5557.1
03:26:08|5557.1
03:26:09|5557.1
03:26:10|5557.1
03:26:11|5557.1
03:26:12|5557.1
03:26:14|5557.1
03:26:14|5557.1
03:26:15|5557.1
03:26:17|5557.1
03:26:17|5557.1
03:26:19|5557.1
03:26:20|5557.1
03:26:21|5557.1
03:26:22|5557.1
03:26:23|5557.1
03:26:24|5557.1
03:26:25|5557.1
03:26:26|5561.5
03:26:27|5561.5
03:26:28|5561.5
03:26:29|5561.5
03:26:30|5561.5
03:26:30|5561.5
03:26:32|5561.5
03:26:33|5561.5
03:26:34|5591.1
03:26:34|5595.7
03:26:36|5574.6
03:26:37|5570.1
03:26:38|5570.1
03:26:39|5570.1
03:26:40|5570.1
03:26:41|5570.1
03:26:42|5570.1
03:26:43|5570.1
03:26:44|5570.1
03:26:45|5570.1
03:26:46|5574.6
03:26:47|5574.6
03:26:48|5574.6
03:26:49|5574.6
03:26:50|5574.6
03:26:51|5574.6
03:26:52|5574.6
03:26:53|5574.6
03:26:54|5574.6
03:26:55|5574.6
03:26:56|5574.6
03:26:58|5574.6
03:26:58|5574.6
03:27:01|5574.6
03:27:02|5574.6
03:27:03|5574.6
03:27:04|5574.6
03:27:05|5574.6
03:27:06|5574.6
03:27:08|5574.6
03:27:09|5574.6
03:27:11|5574.6
03:27:12|5574.6
03:27:12|5574.6
03:27:13|5574.6
03:27:15|5574.6
03:27:15|5574.6
03:27:17|5574.6
03:27:18|5574.6
03:27:18|5574.6
03:27:20|5574.6
03:27:21|5574.6
03:27:22|5574.6
03:27:23|5574.6
03:27:24|5574.6
03:27:25|5574.6
03:27:26|5574.6
03:27:27|5574.6
03:27:29|5574.6
03:27:29|5577.7
03:27:31|5577.7
03:27:31|5577.7
03:27:33|5577.7
03:27:34|5577.7
03:27:34|5577.7
03:27:35|5577.7
03:27:37|5577.7
03:27:37|5577.7
03:27:39|5577.7
03:27:40|5577.7
03:27:40|5577.7
03:27:42|5577.7
03:27:43|5577.7
03:27:44|5577.7
03:27:45|5577.7
03:27:46|5577.7
03:27:47|5577.7
03:27:48|5577.7
03:27:49|5577.7
03:27:50|5577.7
03:27:51|5577.7
03:27:52|5577.7
03:27:53|5577.7
03:27:54|5577.7
03:27:55|5577.7
03:27:56|5577.7
03:27:57|5577.7
03:27:59|5577.7
03:28:00|5577.7
03:28:01|5577.7
03:28:03|5577.7
03:28:03|5577.7
03:28:04|5577.7
03:28:05|5577.7
03:28:07|5577.7
03:28:08|5577.7
03:28:08|5577.7
03:28:11|5577.7
03:28:12|5577.7
03:28:13|5577.7
03:28:14|5577.7
03:28:15|5577.7
03:28:16|5577.7
03:28:16|5577.7
03:28:17|5577.7
03:28:18|5577.7
03:28:20|5577.7
03:28:20|5577.7
03:28:22|5577.7
03:28:23|5577.7
03:28:24|5577.7
03:28:25|5577.7
03:28:26|5577.7
03:28:27|5577.7
03:28:28|5577.7
03:28:29|5577.7
03:28:30|5577.7
03:28:31|5577.7
03:28:32|5577.7
03:28:33|5577.7
03:28:34|5577.7
03:28:35|5577.7
03:28:37|5577.7
03:28:37|5577.7
03:28:39|5577.7
03:28:39|5577.7
03:28:40|5577.7
03:28:41|5577.7
03:28:43|5577.7
03:28:44|5577.7
03:28:45|5577.7
03:28:45|5577.7
03:28:46|5577.7
03:28:47|5577.7
03:28:48|5577.7
03:28:49|5577.7
03:28:51|5577.7
03:28:52|5577.7
03:28:52|5577.7
03:28:54|5577.7
03:28:55|5577.7
03:28:55|5577.7
03:28:57|5577.7
03:28:58|5577.7
03:28:59|5577.7
03:29:00|5577.7
03:29:02|5577.7
03:29:03|5577.7
03:29:04|5577.7
03:29:05|5577.7
03:29:06|5577.7
03:29:08|5577.7
03:29:09|5577.7
03:29:10|5577.7
03:29:11|5577.7
03:29:12|5577.7
03:29:13|5577.7
03:29:14|5577.7
03:29:15|5577.7
03:29:16|5577.7
03:29:17|5577.7
03:29:17|5577.7
03:29:19|5577.7
03:29:20|5577.7
03:29:22|5577.7
03:29:23|5577.7
03:29:24|5568.6
03:29:25|5568.6
03:29:26|5568.6
03:29:27|5568.6
03:29:28|5568.6
03:29:29|5568.6
03:29:30|5568.6
03:29:31|5568.6
03:29:32|5568.6
03:29:33|5568.6
03:29:34|5568.6
03:29:35|5568.6
03:29:37|5568.6
03:29:37|5568.6
03:29:39|5568.6
03:29:39|5568.6
03:29:41|5568.6
03:29:42|5568.6
03:29:43|5568.6
03:29:44|5568.6
03:29:45|5568.6
03:29:46|5568.6
03:29:47|5568.6
03:29:47|5568.6
03:29:49|5568.6
03:29:50|5568.6
03:29:51|5568.6
03:29:52|5568.6
03:29:53|5568.6
03:29:54|5568.6
03:29:55|5568.6
03:29:56|5568.6
03:29:57|5568.6
03:29:58|5568.6
03:29:59|5568.6
03:30:01|5568.6
03:30:02|5568.6
03:30:03|5568.6
03:30:03|5568.6
03:30:05|5568.6
03:30:06|5568.6
03:30:07|5568.6
03:30:08|5568.6
03:30:09|5568.6
03:30:11|5568.6
03:30:12|5568.6
03:30:12|5568.6
03:30:14|5568.6
03:30:15|5568.6
03:30:16|5565.6
03:30:17|5565.6
03:30:19|5565.6
03:30:20|5565.6
03:30:20|5565.6
03:30:22|5565.6
03:30:22|5565.6
03:30:23|5565.6
03:30:24|5565.6
03:30:25|5565.6
03:30:27|5565.6
03:30:28|5565.6
03:30:29|5565.6
03:30:29|5565.6
03:30:30|5565.6
03:30:31|5565.6
03:30:32|5565.6
03:30:34|5565.6
03:30:34|5565.6
03:30:35|5565.6
03:30:37|5565.6
03:30:39|5565.6
03:30:39|5565.6
03:30:40|5565.6
03:30:41|5565.6
03:30:42|5565.6
03:30:43|5565.6
03:30:45|5565.6
03:30:45|5565.6
03:30:46|5565.6
03:30:47|5565.6
03:30:48|5565.4
03:30:49|5565.4
03:30:50|5565.4
03:30:51|5565.4
03:30:53|5565.4
03:30:53|5565.4
03:30:54|5565.4
03:30:56|5565.4
03:30:56|5565.4
03:30:57|5565.4
03:30:58|5565.4
03:31:00|5565.4
03:31:01|5565.4
03:31:02|5565.4
03:31:04|5565.4
03:31:06|5565.4
03:31:07|5565.4
03:31:07|5565.4
03:31:08|5565.4
03:31:09|5565.4
03:31:11|5565.4
03:31:11|5565.4
03:31:14|5565.6
03:31:15|5565.6
03:31:15|5565.6
03:31:16|5565.6
03:31:17|5565.6
03:31:18|5565.6
03:31:19|5565.6
03:31:20|5565.6
03:31:21|5560.5
03:31:23|5560.5
03:31:24|5560.5
03:31:25|5560.5
03:31:26|5560.5
03:31:27|5560.5
03:31:28|5560.5
03:31:29|5560.5
03:31:30|5560.5
03:31:31|5560.5
03:31:32|5560.5
03:31:33|5560.5
03:31:34|5560.5
03:31:35|5560.5
03:31:37|5560.5
03:31:37|5560.5
03:31:38|5560.5
03:31:39|5560.5
03:31:40|5560.5
03:31:41|5560.5
03:31:42|5560.5
03:31:43|5560.5
03:31:44|5560.5
03:31:45|5560.5
03:31:46|5560.5
03:31:47|5560.5
03:31:48|5560.5
03:31:49|5560.5
03:31:50|5560.5
03:31:52|5560.5
03:31:52|5560.5
03:31:53|5560.5
03:31:54|5560.5
03:31:55|5560.5
03:31:56|5560.5
03:31:57|5560.5
03:31:58|5560.5
03:32:00|5560.5
03:32:00|5560.5
03:32:03|5560.5
03:32:04|5556.3
03:32:06|5556.3
03:32:07|5556.3
03:32:08|5556.3
03:32:09|5556.4
03:32:10|5556.4
03:32:12|5556.4
03:32:12|5556.4
03:32:13|5556.4
03:32:15|5556.4
03:32:16|5556.4
03:32:17|5556.4
03:32:18|5556.4
03:32:19|5556.4
03:32:22|5556.4
03:32:23|5556.4
03:32:23|5556.4
03:32:25|5556.4
03:32:26|5556.4
03:32:26|5559.7
03:32:28|5559.7
03:32:29|5559.7
03:32:30|5559.7
03:32:31|5559.7
03:32:33|5559.7
03:32:34|5559.7
03:32:35|5559.7
03:32:36|5559.7
03:32:37|5559.7
03:32:38|5559.7
03:32:39|5559.7
03:32:40|5559.7
03:32:41|5559.7
03:32:42|5559.7
03:32:43|5559.7
03:32:44|5559.7
03:32:45|5559.7
03:32:46|5559.7
03:32:48|5559.7
03:32:49|5559.7
03:32:50|5559.7
03:32:51|5559.7
03:32:52|5559.7
03:32:53|5559.7
03:32:54|5559.7
03:32:55|5559.7
03:32:56|5559.7
03:32:57|5559.7
03:32:58|5559.7
03:32:59|5559.7
03:33:00|5559.7
03:33:01|5559.7
03:33:03|5559.7
03:33:05|5559.7
03:33:05|5559.7
03:33:06|5559.7
03:33:08|5559.7
03:33:09|5559.7
03:33:10|5559.7
03:33:11|5559.7
03:33:12|5559.7
03:33:13|5559.7
03:33:14|5559.7
03:33:16|5559.7
03:33:17|5559.7
03:33:18|5559.7
03:33:19|5559.7
03:33:20|5559.7
03:33:21|5559.7
03:33:22|5559.7
03:33:24|5559.7
03:33:24|5559.7
03:33:26|5559.7
03:33:27|5559.7
03:33:27|5559.7
03:33:29|5559.7
03:33:30|5559.7
03:33:31|5559.7
03:33:31|5559.7
03:33:32|5559.7
03:33:33|5559.7
03:33:35|5559.7
03:33:36|5559.7
03:33:37|5559.7
03:33:38|5559.7
03:33:39|5559.7
03:33:41|5559.7
03:33:41|5559.7
03:33:42|5559.7
03:33:43|5559.7
03:33:45|5559.7
03:33:45|5559.7
03:33:46|5559.7
03:33:47|5559.7
03:33:48|5559.7
03:33:50|5559.7
03:33:50|5559.7
03:33:51|5559.7
03:33:52|5559.7
03:33:54|5559.7
03:33:55|5559.7
03:33:55|5559.7
03:33:56|5559.7
03:33:57|5559.7
03:33:59|5559.7
03:33:59|5559.7
03:34:00|5559.7
03:34:01|5559.7
03:34:03|5559.7
03:34:03|5559.7
03:34:04|5559.7
03:34:05|5559.7
03:34:08|5559.7
03:34:09|5559.7
03:34:10|5559.7
03:34:11|5559.7
03:34:13|5559.7
03:34:14|5559.7
03:34:14|5559.7
03:34:16|5559.7
03:34:17|5559.7
03:34:17|5559.7
03:34:19|5559.7
03:34:21|5559.7
03:34:21|5559.7
03:34:22|5559.7
03:34:23|5559.7
03:34:24|5559.7
03:34:26|5559.7
03:34:27|5559.7
03:34:28|5559.7
03:34:29|5559.7
03:34:30|5559.7
03:34:31|5559.7
03:34:32|5559.7
03:34:33|5559.7
03:34:34|5559.7
03:34:35|5559.7
03:34:36|5559.7
03:34:37|5559.7
03:34:38|5559.7
03:34:39|5559.7
03:34:40|5559.7
03:34:41|5559.7
03:34:43|5555.
03:34:43|5555.
03:34:45|5555.
03:34:45|5555.
03:34:46|5555.
03:34:47|5555.
03:34:48|5555.
03:34:49|5555.
03:34:50|5555.
03:34:51|5555.
03:34:52|5555.
03:34:54|5555.
03:34:54|5555.
03:34:56|5554.4
03:34:57|5554.4
03:34:57|5554.4
03:34:58|5554.4
03:34:59|5554.4
03:35:01|5554.4
03:35:02|5554.4
03:35:02|5554.4
03:35:03|5554.4
03:35:04|5554.4
03:35:06|5554.4
03:35:07|5554.4
03:35:08|5554.4
03:35:09|5554.4
03:35:11|5554.4
03:35:11|5554.4
03:35:12|5554.4
03:35:13|5554.4
03:35:14|5554.4
03:35:15|5554.4
03:35:16|5554.4
03:35:18|5554.4
03:35:18|5554.4
03:35:20|5554.4
03:35:21|5554.4
03:35:23|5554.4
03:35:24|5554.4
03:35:24|5554.4
03:35:26|5554.4
03:35:27|5555.6
03:35:28|5555.5
03:35:29|5555.5
03:35:30|5555.5
03:35:32|5555.5
03:35:33|5555.5
03:35:33|5555.5
03:35:36|5555.5
03:35:37|5555.5
03:35:37|5555.5
03:35:38|5555.5
03:35:39|5555.5
03:35:41|5555.5
03:35:42|5553.8
03:35:42|5553.8
03:35:45|5553.8
03:35:46|5553.8
03:35:46|5553.8
03:35:47|5553.8
03:35:48|5553.8
03:35:49|5553.8
03:35:51|5553.8
03:35:51|5553.8
03:35:53|5553.8
03:35:54|5553.8
03:35:55|5553.8
03:35:56|5553.8
03:35:57|5549.3
03:35:58|5547.3
03:35:59|5547.3
03:36:00|5547.3
03:36:01|5547.3
03:36:02|5547.3
03:36:03|5547.3
03:36:04|5547.3
03:36:05|5547.3
03:36:06|5548.3
03:36:07|5548.3
03:36:08|5548.3
03:36:09|5548.3
03:36:10|5548.3
03:36:11|5548.3
03:36:12|5548.3
03:36:14|5548.3
03:36:14|5548.3
03:36:15|5548.3
03:36:17|5548.3
03:36:17|5548.3
03:36:19|5548.3
03:36:19|5550.3
03:36:21|5550.3
03:36:22|5550.3
03:36:23|5550.3
03:36:24|5550.3
03:36:25|5550.3
03:36:27|5550.3
03:36:27|5550.3
03:36:28|5550.3
03:36:29|5550.3
03:36:30|5550.3
03:36:31|5551.3
03:36:33|5551.3
03:36:34|5551.3
03:36:35|5551.3
03:36:36|5551.3
03:36:37|5551.3
03:36:38|5551.3
03:36:40|5551.3
03:36:40|5551.3
03:36:41|5551.3
03:36:42|5551.3
03:36:43|5551.3
03:36:44|5551.3
03:36:45|5551.3
03:36:47|5551.3
03:36:47|5551.3
03:36:49|5551.3
03:36:50|5551.3
03:36:51|5551.3
03:36:52|5551.3
03:36:52|5551.3
03:36:54|5551.3
03:36:54|5551.3
03:36:56|5551.3
03:36:56|5551.3
03:36:57|5551.3
03:36:59|5551.3
03:37:00|5551.3
03:37:01|5551.3
03:37:02|5551.3
03:37:03|5553.9
03:37:04|5553.9
03:37:05|5553.9
03:37:06|5553.9
03:37:08|5553.9
03:37:09|5553.9
03:37:11|5553.9
03:37:13|5553.9
03:37:14|5553.9
03:37:15|5553.9
03:37:16|5553.9
03:37:17|5553.9
03:37:19|5553.9
03:37:19|5553.9
03:37:20|5553.9
03:37:21|5553.9
03:37:23|5553.9
03:37:24|5553.9
03:37:24|5553.9
03:37:26|5553.9
03:37:27|5553.9
03:37:28|5553.9
03:37:29|5553.9
03:37:30|5553.9
03:37:31|5553.9
03:37:32|5553.9
03:37:34|5553.9
03:37:35|5553.9
03:37:36|5553.9
03:37:36|5553.9
03:37:37|5553.9
03:37:38|5553.
03:37:39|5553.
03:37:41|5553.
03:37:42|5553.
03:37:43|5553.
03:37:43|5553.
03:37:44|5553.
03:37:46|5553.
03:37:47|5553.
03:37:48|5549.6
03:37:49|5549.6
03:37:50|5549.6
03:37:51|5549.6
03:37:52|5549.6
03:37:53|5549.6
03:37:54|5549.6
03:37:55|5549.6
03:37:56|5549.6
03:37:57|5549.6
03:37:58|5549.6
03:37:59|5549.6
03:38:00|5549.6
03:38:01|5549.6
03:38:03|5549.6
03:38:03|5549.6
03:38:04|5547.7
03:38:06|5547.7
03:38:06|5547.7
03:38:08|5547.7
03:38:10|5547.7
03:38:11|5547.7
03:38:13|5547.7
03:38:14|5547.7
03:38:14|5547.7
03:38:15|5547.7
03:38:16|5547.7
03:38:18|5547.7
03:38:19|5547.7
03:38:20|5547.7
03:38:21|5547.7
03:38:22|5547.7
03:38:23|5547.7
03:38:25|5547.7
03:38:25|5547.7
03:38:28|5547.7
03:38:28|5547.7
03:38:29|5547.7
03:38:30|5547.7
03:38:31|5547.7
03:38:33|5547.7
03:38:33|5547.7
03:38:34|5547.7
03:38:36|5547.7
03:38:37|5547.7
03:38:38|5547.7
03:38:38|5547.7
03:38:41|5547.7
03:38:42|5547.7
03:38:43|5547.7
03:38:44|5547.7
03:38:45|5547.7
03:38:46|5547.7
03:38:47|5547.7
03:38:49|5547.7
03:38:49|5547.7
03:38:50|5547.7
03:38:51|5547.7
03:38:52|5547.7
03:38:53|5547.7
03:38:54|5551.7
03:38:56|5551.7
03:38:57|5551.7
03:38:58|5551.7
03:38:59|5551.7
03:39:00|5551.7
03:39:01|5551.7
03:39:02|5551.7
03:39:03|5551.7
03:39:05|5551.7
03:39:05|5551.7
03:39:06|5551.7
03:39:07|5551.7
03:39:09|5551.7
03:39:10|5551.7
03:39:11|5551.7
03:39:13|5551.7
03:39:14|5551.7
03:39:14|5551.7
03:39:15|5551.7
03:39:17|5551.7
03:39:18|5551.7
03:39:19|5551.7
03:39:20|5551.7
03:39:21|5551.7
03:39:22|5551.7
03:39:24|5551.7
03:39:24|5551.7
03:39:26|5551.7
03:39:27|5551.7
03:39:28|5551.7
03:39:30|5551.7
03:39:30|5551.7
03:39:31|5551.7
03:39:33|5551.7
03:39:34|5551.7
03:39:34|5551.7
03:39:35|5551.7
03:39:37|5551.7
03:39:37|5551.7
03:39:39|5551.7
03:39:40|5551.7
03:39:41|5551.7
03:39:42|5551.7
03:39:43|5551.7
03:39:44|5551.7
03:39:45|5551.7
03:39:46|5551.7
03:39:47|5551.7
03:39:48|5551.7
03:39:49|5551.7
03:39:49|5551.7
03:39:51|5551.7
03:39:52|5551.7
03:39:52|5551.7
03:39:53|5551.7
03:39:54|5551.7
03:39:56|5551.7
03:39:57|5551.7
03:39:58|5551.7
03:39:59|5551.7
03:40:00|5551.7
03:40:01|5551.7
03:40:02|5556.5
03:40:03|5556.6
03:40:04|5556.6
03:40:05|5556.6
03:40:06|5557.
03:40:07|5557.
03:40:08|5557.
03:40:09|5557.
03:40:11|5557.
03:40:12|5557.
03:40:13|5557.
03:40:14|5557.
03:40:16|5556.7
03:40:17|5556.3
03:40:18|5556.3
03:40:19|5556.3
03:40:20|5556.3
03:40:21|5556.3
03:40:22|5556.3
03:40:23|5556.3
03:40:25|5556.3
03:40:25|5556.3
03:40:26|5556.3
03:40:28|5556.3
03:40:28|5556.3
03:40:29|5556.3
03:40:31|5556.3
03:40:32|5556.3
03:40:33|5556.3
03:40:34|5556.3
03:40:35|5556.3
03:40:36|5561.5
03:40:37|5561.5
03:40:39|5561.5
03:40:39|5561.5
03:40:41|5561.5
03:40:42|5561.5
03:40:42|5561.5
03:40:44|5561.5
03:40:44|5561.5
03:40:46|5561.5
03:40:46|5561.5
03:40:48|5561.5
03:40:48|5561.5
03:40:50|5561.5
03:40:51|5561.5
03:40:52|5561.5
03:40:53|5561.5
03:40:54|5561.5
03:40:55|5561.5
03:40:56|5561.5
03:40:57|5561.5
03:40:58|5561.5
03:40:59|5561.5
03:41:00|5561.5
03:41:01|5561.5
03:41:02|5561.5
03:41:03|5561.5
03:41:05|5561.5
03:41:05|5561.5
03:41:07|5561.5
03:41:07|5561.5
03:41:08|5557.
03:41:10|5557.
03:41:11|5557.
03:41:13|5557.
03:41:13|5557.
03:41:14|5557.
03:41:15|5557.
03:41:17|5557.
03:41:18|5557.
03:41:18|5557.
03:41:19|5557.
03:41:21|5557.
03:41:21|5557.
03:41:23|5557.
03:41:23|5557.
03:41:25|5557.
03:41:26|5557.
03:41:27|5557.
03:41:28|5557.
03:41:29|5557.
03:41:30|5557.
03:41:32|5557.
03:41:33|5557.
03:41:34|5557.
03:41:34|5557.
03:41:36|5557.
03:41:37|5557.
03:41:37|5557.
03:41:40|5557.
03:41:41|5557.
03:41:41|5557.
03:41:43|5557.
03:41:44|5557.
03:41:45|5557.
03:41:46|5557.
03:41:47|5557.
03:41:48|5557.
03:41:49|5557.
03:41:50|5557.
03:41:51|5557.
03:41:52|5557.
03:41:54|5557.
03:41:54|5557.
03:41:56|5557.
03:41:56|5557.
03:41:59|5557.
03:41:59|5557.
03:42:01|5557.
03:42:02|5557.
03:42:03|5557.
03:42:03|5557.
03:42:04|5557.
03:42:05|5557.
03:42:07|5557.
03:42:07|5557.
03:42:09|5557.
03:42:10|5557.
03:42:11|5557.
03:42:12|5557.
03:42:13|5557.
03:42:14|5557.
03:42:15|5557.
03:42:17|5557.
03:42:18|5557.
03:42:18|5557.
03:42:20|5557.
03:42:20|5557.
03:42:21|5557.
03:42:23|5557.
03:42:24|5557.
03:42:25|5557.
03:42:26|5560.9
03:42:27|5560.9
03:42:27|5560.9
03:42:29|5560.9
03:42:30|5560.9
03:42:31|5560.9
03:42:31|5560.9
03:42:33|5560.9
03:42:34|5560.9
03:42:35|5560.9
03:42:37|5560.9
03:42:38|5560.9
03:42:40|5560.9
03:42:40|5560.9
03:42:42|5560.9
03:42:43|5555.
03:42:44|5556.
03:42:45|5556.
03:42:46|5556.
03:42:47|5556.
03:42:48|5556.
03:42:49|5556.
03:42:51|5556.
03:42:51|5556.
03:42:52|5556.
03:42:54|5556.
03:42:54|5556.
03:42:55|5556.
03:42:56|5556.
03:42:58|5556.
03:42:59|5556.
03:43:00|5556.
03:43:00|5556.
03:43:02|5556.
03:43:03|5556.
03:43:05|5556.
03:43:05|5556.
03:43:06|5556.
03:43:08|5556.
03:43:09|5556.
03:43:09|5556.
03:43:10|5556.
03:43:11|5556.
03:43:12|5556.
03:43:15|5556.
03:43:16|5556.
03:43:17|5556.
03:43:18|5556.
03:43:19|5556.
03:43:20|5556.
03:43:22|5556.
03:43:23|5556.
03:43:23|5556.
03:43:25|5556.
03:43:26|5556.
03:43:27|5556.
03:43:28|5556.
03:43:29|5556.
03:43:29|5556.
03:43:31|5556.
03:43:33|5556.
03:43:34|5556.
03:43:34|5556.
03:43:36|5556.
03:43:36|5556.
03:43:37|5556.
03:43:39|5556.
03:43:39|5556.
03:43:41|5556.
03:43:42|5556.
03:43:43|5556.
03:43:44|5556.
03:43:45|5556.
03:43:46|5556.
03:43:47|5556.
03:43:48|5556.
03:43:49|5556.
03:43:50|5556.
03:43:51|5556.
03:43:52|5556.
03:43:53|5556.
03:43:55|5556.
03:43:55|5556.
03:43:56|5556.
03:43:57|5556.
03:43:59|5556.
03:44:00|5556.
03:44:00|5556.
03:44:02|5556.
03:44:04|5556.
03:44:05|5556.
03:44:05|5556.
03:44:06|5554.
03:44:07|5554.
03:44:09|5554.
03:44:09|5554.
03:44:10|5554.
03:44:11|5554.
03:44:12|5554.
03:44:14|5554.
03:44:16|5554.
03:44:17|5554.
03:44:18|5554.
03:44:20|5554.
03:44:20|5554.
03:44:21|5554.
03:44:22|5554.
03:44:23|5554.
03:44:24|5554.
03:44:25|5554.
03:44:27|5554.
03:44:28|5554.
03:44:28|5554.
03:44:30|5554.
03:44:31|5554.
03:44:31|5554.
03:44:33|5554.
03:44:34|5554.
03:44:35|5554.
03:44:36|5554.
03:44:37|5554.
03:44:38|5554.
03:44:39|5554.
03:44:40|5554.
03:44:42|5557.
03:44:43|5557.
03:44:43|5557.
03:44:44|5557.
03:44:46|5557.
03:44:47|5557.
03:44:48|5557.
03:44:49|5557.
03:44:50|5557.
03:44:51|5557.
03:44:51|5557.
03:44:52|5557.
03:44:53|5557.
03:44:54|5557.
03:44:56|5557.
03:44:57|5557.
03:44:58|5557.
03:44:59|5557.
03:45:00|5557.
03:45:01|5557.
03:45:02|5557.
03:45:03|5557.
03:45:04|5557.
03:45:06|5557.
03:45:07|5557.
03:45:07|5557.
03:45:08|5557.
03:45:09|5557.
03:45:10|5557.
03:45:12|5557.
03:45:12|5557.
03:45:13|5557.
03:45:16|5557.
03:45:17|5557.
03:45:17|5557.
03:45:18|5557.
03:45:19|5557.
03:45:20|5557.
03:45:21|5557.
03:45:22|5557.
03:45:24|5557.
03:45:25|5557.
03:45:26|5557.
03:45:27|5557.
03:45:28|5557.
03:45:29|5557.
03:45:30|5557.
03:45:31|5557.
03:45:32|5557.
03:45:33|5557.
03:45:34|5557.
03:45:35|5557.
03:45:36|5557.
03:45:37|5557.
03:45:38|5557.
03:45:39|5557.
03:45:40|5557.
03:45:41|5554.4
03:45:43|5554.4
03:45:43|5554.4
03:45:44|5554.4
03:45:46|5554.4
03:45:46|5554.4
03:45:47|5554.4
03:45:48|5554.4
03:45:49|5554.4
03:45:50|5554.4
03:45:51|5554.4
03:45:53|5554.4
03:45:53|5554.4
03:45:56|5554.4
03:45:56|5554.4
03:45:57|5554.4
03:45:59|5554.4
03:45:59|5554.4
03:46:01|5554.4
03:46:02|5554.4
03:46:03|5554.4
03:46:04|5554.4
03:46:04|5554.4
03:46:05|5554.4
03:46:07|5554.4
03:46:08|5554.4
03:46:08|5554.4
03:46:09|5558.3
03:46:11|5558.3
03:46:12|5558.3
03:46:13|5558.3
03:46:15|5558.3
03:46:16|5558.3
03:46:18|5558.3
03:46:19|5558.3
03:46:19|5558.3
03:46:21|5558.3
03:46:22|5558.3
03:46:22|5558.3
03:46:25|5558.3
03:46:26|5558.3
03:46:27|5558.3
03:46:27|5558.3
03:46:29|5558.3
03:46:30|5558.3
03:46:30|5558.3
03:46:32|5558.3
03:46:33|5558.3
03:46:33|5558.3
03:46:35|5558.3
03:46:36|5558.3
03:46:37|5558.3
03:46:38|5558.3
03:46:39|5558.3
03:46:40|5558.3
03:46:41|5558.3
03:46:42|5558.3
03:46:43|5558.3
03:46:44|5558.3
03:46:45|5558.3
03:46:46|5558.3
03:46:47|5558.3
03:46:48|5558.3
03:46:49|5558.3
03:46:51|5558.3
03:46:51|5558.3
03:46:52|5558.3
03:46:53|5558.3
03:46:54|5558.3
03:46:55|5558.3
03:46:56|5558.3
03:46:58|5558.3
03:46:59|5558.3
03:47:01|5558.3
03:47:01|5558.3
03:47:02|5557.9
03:47:03|5557.9
03:47:04|5557.9
03:47:05|5557.9
03:47:06|5557.9
03:47:08|5557.9
03:47:08|5557.9
03:47:09|5557.9
03:47:10|5557.9
03:47:11|5557.9
03:47:12|5557.9
03:47:13|5557.9
03:47:14|5557.9
03:47:15|5557.9
03:47:17|5557.9
03:47:18|5557.9
03:47:19|5557.9
03:47:21|5557.9
03:47:21|5557.9
03:47:23|5557.9
03:47:24|5557.9
03:47:25|5557.9
03:47:26|5557.9
03:47:27|5557.9
03:47:28|5557.9
03:47:29|5557.9
03:47:30|5557.9
03:47:31|5557.9
03:47:32|5557.9
03:47:34|5557.9
03:47:35|5557.9
03:47:35|5556.1
03:47:36|5556.1
03:47:38|5556.1
03:47:39|5551.7
03:47:39|5551.
03:47:41|5551.
03:47:42|5551.
03:47:43|5551.
03:47:43|5551.
03:47:45|5551.
03:47:46|5551.
03:47:47|5551.
03:47:48|5551.
03:47:50|5551.
03:47:50|5551.
03:47:51|5551.
03:47:52|5551.
03:47:53|5551.
03:47:54|5551.
03:47:55|5551.
03:47:56|5551.
03:47:57|5551.
03:47:59|5551.
03:48:00|5551.
03:48:00|5551.
03:48:02|5551.
03:48:03|5551.
03:48:04|5551.
03:48:04|5551.
03:48:05|5551.
03:48:07|5551.
03:48:08|5551.
03:48:09|5551.
03:48:11|5551.
03:48:12|5551.
03:48:13|5551.
03:48:14|5551.
03:48:15|5551.
03:48:15|5551.
03:48:17|5551.
03:48:19|5551.
03:48:19|5551.
03:48:21|5551.
03:48:23|5551.
03:48:23|5551.
03:48:25|5551.
03:48:26|5551.
03:48:26|5551.
03:48:28|5551.
03:48:29|5551.
03:48:30|5551.
03:48:31|5551.
03:48:32|5551.
03:48:33|5551.
03:48:34|5551.
03:48:35|5551.
03:48:36|5551.
03:48:37|5542.2
03:48:39|5542.2
03:48:39|5542.2
03:48:40|5542.2
03:48:42|5542.2
03:48:42|5542.2
03:48:44|5542.2
03:48:45|5542.2
03:48:46|5542.2
03:48:47|5542.2
03:48:49|5542.2
03:48:50|5542.2
03:48:51|5542.2
03:48:52|5542.2
03:48:53|5542.2
03:48:55|5542.2
03:48:55|5542.2
03:48:56|5542.2
03:48:57|5542.2
03:48:58|5542.2
03:48:59|5542.2
03:49:00|5542.2
03:49:01|5542.2
03:49:02|5542.2
03:49:03|5542.2
03:49:04|5547.7
03:49:05|5547.7
03:49:06|5547.7
03:49:07|5547.7
03:49:09|5547.7
03:49:09|5550.1
03:49:11|5550.1
03:49:11|5550.1
03:49:12|5550.1
03:49:13|5550.1
03:49:14|5550.1
03:49:15|5550.1
03:49:16|5550.1
03:49:17|5550.1
03:49:20|5550.1
03:49:20|5550.1
03:49:22|5550.1
03:49:23|5546.3
03:49:25|5546.3
03:49:26|5546.3
03:49:27|5546.3
03:49:29|5546.3
03:49:29|5546.3
03:49:31|5546.3
03:49:32|5546.3
03:49:32|5546.3
03:49:34|5546.3
03:49:36|5546.3
03:49:36|5546.3
03:49:37|5546.3
03:49:39|5546.3
03:49:39|5546.3
03:49:40|5546.3
03:49:41|5546.3
03:49:43|5546.3
03:49:43|5546.3
03:49:45|5546.3
03:49:46|5546.3
03:49:47|5546.3
03:49:48|5546.3
03:49:49|5546.3
03:49:50|5546.3
03:49:52|5546.3
03:49:52|5546.3
03:49:53|5546.3
03:49:54|5546.3
03:49:55|5546.3
03:49:56|5546.3
03:49:57|5541.2
03:49:58|5541.2
03:49:59|5541.2
03:50:01|5541.2
03:50:02|5541.2
03:50:03|5541.2
03:50:04|5541.2
03:50:05|5541.2
03:50:06|5541.2
03:50:07|5541.2
03:50:08|5541.2
03:50:08|5541.2
03:50:09|5541.2
03:50:11|5544.
03:50:11|5544.
03:50:13|5544.
03:50:14|5544.
03:50:15|5544.
03:50:16|5544.
03:50:17|5544.
03:50:18|5544.
03:50:19|5544.
03:50:21|5544.
03:50:22|5544.
03:50:23|5544.
03:50:25|5544.
03:50:26|5544.
03:50:27|5544.
03:50:28|5544.
03:50:29|5544.
03:50:30|5544.
03:50:31|5544.
03:50:33|5544.
03:50:34|5544.
03:50:36|5544.
03:50:36|5544.
03:50:37|5544.
03:50:38|5542.4
03:50:40|5542.4
03:50:41|5542.4
03:50:42|5541.2
03:50:42|5541.2
03:50:44|5541.2
03:50:45|5541.2
03:50:46|5541.2
03:50:47|5541.2
03:50:48|5541.2
03:50:49|5541.2
03:50:51|5541.2
03:50:52|5541.2
03:50:52|5541.2
03:50:53|5541.2
03:50:54|5541.2
03:50:55|5541.2
03:50:56|5541.2
03:50:57|5541.2
03:50:58|5541.2
03:50:59|5541.2
03:51:00|5541.2
03:51:01|5541.2
03:51:03|5541.2
03:51:03|5541.2
03:51:05|5541.2
03:51:05|5541.2
03:51:06|5539.6
03:51:08|5539.6
03:51:08|5539.6
03:51:11|5539.6
03:51:11|5539.6
03:51:12|5539.6
03:51:13|5539.6
03:51:14|5539.6
03:51:15|5539.6
03:51:16|5539.6
03:51:18|5539.6
03:51:18|5539.6
03:51:19|5539.6
03:51:20|5539.6
03:51:21|5539.6
03:51:23|5539.6
03:51:24|5539.6
03:51:25|5539.6
03:51:27|5539.6
03:51:28|5539.6
03:51:29|5539.6
03:51:29|5539.6
03:51:30|5539.6
03:51:31|5536.1
03:51:32|5534.
03:51:34|5534.
03:51:34|5534.
03:51:35|5534.
03:51:37|5534.
03:51:37|5534.
03:51:38|5534.
03:51:40|5534.
03:51:41|5534.
03:51:42|5534.
03:51:43|5534.
03:51:44|5534.
03:51:45|5534.
03:51:46|5534.
03:51:47|5534.
03:51:48|5534.
03:51:49|5535.1
03:51:50|5535.1
03:51:51|5535.1
03:51:53|5535.1
03:51:54|5535.1
03:51:55|5535.1
03:51:56|5535.1
03:51:57|5535.1
03:51:58|5535.1
03:51:59|5535.1
03:52:00|5535.1
03:52:01|5535.1
03:52:02|5535.1
03:52:03|5535.1
03:52:04|5535.1
03:52:05|5535.1
03:52:06|5535.1
03:52:07|5535.1
03:52:08|5535.1
03:52:09|5535.1
03:52:10|5535.1
03:52:12|5535.1
03:52:13|5535.1
03:52:14|5535.1
03:52:15|5535.1
03:52:16|5535.1
03:52:17|5535.1
03:52:18|5535.1
03:52:19|5535.1
03:52:20|5535.1
03:52:21|5535.1
03:52:23|5535.1
03:52:25|5535.1
03:52:26|5535.1
03:52:27|5535.1
03:52:27|5535.1
03:52:29|5535.1
03:52:30|5535.1
03:52:31|5535.1
03:52:32|5535.1
03:52:33|5535.1
03:52:34|5535.1
03:52:35|5535.1
03:52:36|5535.1
03:52:37|5535.1
03:52:39|5535.1
03:52:39|5535.1
03:52:41|5535.1
03:52:41|5535.1
03:52:43|5535.1
03:52:43|5537.6
03:52:45|5537.6
03:52:45|5537.6
03:52:47|5537.6
03:52:48|5537.6
03:52:49|5537.6
03:52:50|5537.6
03:52:51|5537.6
03:52:53|5537.6
03:52:54|5537.6
03:52:55|5537.6
03:52:56|5537.6
03:52:57|5537.6
03:52:58|5537.6
03:52:59|5537.6
03:53:00|5537.6
03:53:01|5537.6
03:53:02|5537.6
03:53:03|5537.6
03:53:05|5537.6
03:53:06|5537.6
03:53:06|5537.6
03:53:08|5537.6
03:53:08|5537.6
03:53:09|5542.6
03:53:10|5542.6
03:53:11|5542.6
03:53:12|5542.6
03:53:13|5542.6
03:53:14|5542.6
03:53:15|5542.6
03:53:16|5542.6
03:53:18|5542.6
03:53:19|5542.6
03:53:20|5542.6
03:53:20|5542.6
03:53:21|5542.6
03:53:24|5542.6
03:53:25|5542.6
03:53:27|5542.6
03:53:27|5542.6
03:53:28|5542.6
03:53:29|5542.6
03:53:31|5542.6
03:53:32|5542.6
03:53:32|5542.6
03:53:34|5542.6
03:53:35|5542.6
03:53:37|5542.6
03:53:38|5542.6
03:53:39|5542.6
03:53:39|5542.6
03:53:40|5542.6
03:53:41|5542.6
03:53:42|5542.6
03:53:44|5542.6
03:53:45|5542.6
03:53:46|5542.6
03:53:47|5542.6
03:53:48|5542.6
03:53:49|5542.6
03:53:50|5542.6
03:53:51|5542.6
03:53:52|5542.6
03:53:53|5542.6
03:53:54|5542.6
03:53:55|5542.3
03:53:56|5542.3
03:53:57|5542.3
03:53:58|5542.3
03:53:59|5542.3
03:54:00|5542.3
03:54:01|5542.3
03:54:02|5542.3
03:54:03|5542.3
03:54:04|5542.3
03:54:05|5542.3
03:54:06|5542.3
03:54:07|5542.3
03:54:09|5542.3
03:54:10|5542.3
03:54:10|5542.3
03:54:11|5542.3
03:54:12|5542.3
03:54:13|5542.3
03:54:14|5542.3
03:54:15|5542.3
03:54:17|5542.3
03:54:17|5542.3
03:54:19|5542.3
03:54:20|5542.3
03:54:21|5542.3
03:54:22|5542.3
03:54:24|5542.3
03:54:25|5542.3
03:54:26|5542.3
03:54:28|5542.3
03:54:29|5542.3
03:54:30|5542.3
03:54:32|5542.3
03:54:32|5542.3
03:54:33|5542.3
03:54:34|5542.3
03:54:35|5542.3
03:54:36|5542.3
03:54:38|5542.3
03:54:38|5542.3
03:54:40|5542.3
03:54:41|5542.3
03:54:41|5542.3
03:54:43|5542.3
03:54:43|5542.3
03:54:44|5542.3
03:54:45|5542.3
03:54:46|5542.3
03:54:47|5542.3
03:54:48|5542.3
03:54:50|5542.3
03:54:50|5542.3
03:54:52|5542.3
03:54:52|5542.3
03:54:53|5542.3
03:54:54|5542.3
03:54:55|5542.3
03:54:57|5542.3
03:54:58|5542.3
03:54:58|5542.3
03:54:59|5542.3
03:55:01|5542.3
03:55:03|5542.3
03:55:03|5542.3
03:55:05|5542.3
03:55:06|5542.3
03:55:07|5542.3
03:55:08|5542.3
03:55:09|5542.3
03:55:11|5542.3
03:55:11|5542.3
03:55:12|5542.3
03:55:13|5542.3
03:55:15|5542.3
03:55:15|5542.3
03:55:16|5542.3
03:55:18|5542.3
03:55:18|5542.3
03:55:19|5542.3
03:55:21|5542.3
03:55:21|5542.3
03:55:22|5542.3
03:55:24|5542.3
03:55:25|5542.3
03:55:25|5542.3
03:55:26|5542.3
03:55:28|5542.3
03:55:30|5542.3
03:55:30|5542.3
03:55:32|5542.3
03:55:33|5542.3
03:55:34|5542.3
03:55:35|5542.3
03:55:36|5542.3
03:55:37|5542.3
03:55:38|5542.3
03:55:39|5542.3
03:55:40|5542.3
03:55:42|5542.3
03:55:43|5542.3
03:55:43|5542.3
03:55:45|5542.3
03:55:45|5542.3
03:55:47|5542.3
03:55:47|5542.3
03:55:49|5542.3
03:55:50|5542.3
03:55:50|5542.3
03:55:52|5536.1
03:55:53|5536.1
03:55:54|5536.1
03:55:55|5536.1
03:55:56|5536.1
03:55:57|5536.1
03:55:58|5536.1
03:55:58|5536.1
03:56:00|5536.1
03:56:01|5536.1
03:56:02|5536.1
03:56:02|5536.1
03:56:04|5536.1
03:56:05|5536.1
03:56:06|5536.1
03:56:07|5536.1
03:56:08|5536.1
03:56:09|5536.1
03:56:10|5536.1
03:56:11|5536.1
03:56:12|5536.1
03:56:13|5536.1
03:56:14|5536.1
03:56:16|5536.1
03:56:17|5536.1
03:56:17|5536.1
03:56:18|5536.1
03:56:19|5536.1
03:56:21|5536.1
03:56:22|5536.1
03:56:22|5536.
03:56:23|5536.
03:56:24|5536.
03:56:26|5536.
03:56:28|5536.
03:56:29|5536.
03:56:31|5536.
03:56:31|5536.
03:56:32|5536.
03:56:33|5536.
03:56:35|5536.
03:56:36|5536.
03:56:36|5536.
03:56:38|5538.7
03:56:39|5538.7
03:56:40|5538.7
03:56:40|5538.7
03:56:41|5538.7
03:56:43|5538.7
03:56:47|5538.7
03:56:47|5538.7
03:56:49|5538.7
03:56:50|5538.7
03:56:50|5538.7
03:56:51|5538.7
03:56:53|5538.7
03:56:54|5538.7
03:56:54|5538.7
03:56:55|5538.7
03:56:57|5538.7
03:56:58|5538.7
03:56:59|5538.7
03:57:00|5538.7
03:57:01|5538.7
03:57:02|5538.7
03:57:03|5538.7
03:57:04|5538.7
03:57:05|5538.7
03:57:06|5538.7
03:57:08|5538.7
03:57:09|5538.7
03:57:10|5538.7
03:57:11|5538.7
03:57:12|5538.7
03:57:12|5538.7
03:57:13|5538.7
03:57:14|5538.7
03:57:15|5538.7
03:57:16|5538.7
03:57:18|5538.7
03:57:19|5538.7
03:57:19|5538.7
03:57:20|5538.7
03:57:23|5538.7
03:57:23|5538.7
03:57:24|5538.7
03:57:25|5538.7
03:57:28|5538.7
03:57:28|5538.7
03:57:30|5538.7
03:57:31|5538.7
03:57:32|5538.7
03:57:33|5538.7
03:57:34|5538.7
03:57:35|5538.7
03:57:36|5538.7
03:57:38|5538.7
03:57:38|5538.7
03:57:40|5538.7
03:57:41|5538.7
03:57:41|5538.7
03:57:43|5538.7
03:57:44|5538.7
03:57:45|5538.7
03:57:46|5538.7
03:57:47|5538.7
03:57:48|5538.7
03:57:49|5538.7
03:57:50|5538.7
03:57:51|5538.7
03:57:52|5538.7
03:57:53|5538.7
03:57:54|5538.7
03:57:54|5538.7
03:57:56|5538.7
03:57:57|5538.7
03:57:58|5538.7
03:57:59|5538.7
03:58:00|5538.7
03:58:02|5538.7
03:58:02|5538.7
03:58:03|5538.7
03:58:04|5538.7
03:58:06|5538.7
03:58:06|5538.7
03:58:07|5538.7
03:58:09|5538.7
03:58:09|5538.7
03:58:11|5538.7
03:58:12|5538.7
03:58:13|5538.7
03:58:14|5538.7
03:58:15|5538.7
03:58:16|5538.7
03:58:17|5538.7
03:58:18|5538.7
03:58:19|5538.7
03:58:20|5538.7
03:58:21|5538.7
03:58:22|5538.7
03:58:24|5538.7
03:58:24|5538.7
03:58:25|5538.7
03:58:27|5538.7
03:58:27|5541.5
03:58:28|5541.5
03:58:30|5541.5
03:58:31|5541.5
03:58:31|5541.5
03:58:33|5541.5
03:58:33|5541.5
03:58:36|5541.5
03:58:37|5539.9
03:58:37|5539.9
03:58:39|5539.9
03:58:40|5539.9
03:58:41|5539.9
03:58:42|5539.9
03:58:42|5539.9
03:58:44|5539.9
03:58:45|5539.9
03:58:46|5539.9
03:58:47|5539.9
03:58:48|5539.9
03:58:49|5539.9
03:58:50|5539.9
03:58:51|5539.9
03:58:53|5539.9
03:58:53|5539.9
03:58:54|5539.9
03:58:55|5534.1
03:58:57|5535.6
03:58:58|5535.6
03:58:59|5535.6
03:59:00|5535.6
03:59:01|5535.6
03:59:02|5535.6
03:59:03|5535.6
03:59:04|5535.6
03:59:06|5535.6
03:59:06|5535.6
03:59:08|5535.6
03:59:09|5535.6
03:59:10|5535.6
03:59:10|5535.6
03:59:11|5535.6
03:59:12|5535.6
03:59:13|5535.6
03:59:14|5535.6
03:59:15|5535.6
03:59:17|5535.6
03:59:17|5535.6
03:59:18|5535.6
03:59:19|5535.6
03:59:21|5535.6
03:59:22|5535.6
03:59:22|5535.6
03:59:24|5535.6
03:59:24|5535.6
03:59:25|5535.6
03:59:26|5535.6
03:59:29|5535.6
03:59:30|5535.6
03:59:31|5535.6
03:59:32|5535.6
03:59:33|5535.6
03:59:34|5535.6
03:59:35|5535.6
03:59:37|5535.6
03:59:37|5541.9
03:59:38|5541.9
03:59:40|5541.9
03:59:41|5545.1
03:59:42|5545.1
03:59:43|5547.4
03:59:44|5547.4
03:59:45|5547.4
03:59:46|5547.7
03:59:48|5547.7
03:59:49|5547.7
03:59:50|5547.7
03:59:51|5547.7
03:59:53|5547.7
03:59:53|5547.7
03:59:54|5547.7
03:59:55|5547.7
03:59:56|5547.7
03:59:57|5547.7
03:59:58|5547.7
03:59:59|5547.7
04:00:00|5547.7
04:00:01|5547.7
04:00:03|5544.6
04:00:04|5544.6
04:00:05|5544.6
04:00:06|5544.6
04:00:08|5544.6
04:00:09|5544.6
04:00:11|5544.6
04:00:12|5544.6
04:00:13|5544.6
04:00:13|5544.6
04:00:14|5544.6
04:00:15|5544.6
04:00:17|5544.6
04:00:17|5544.6
04:00:19|5528.8
04:00:19|5532.4
04:00:20|5532.4
04:00:22|5532.4
04:00:22|5532.4
04:00:23|5536.6
04:00:25|5536.6
04:00:25|5536.6
04:00:26|5536.6
04:00:28|5535.9
04:00:28|5535.9
04:00:31|5535.9
04:00:31|5535.9
04:00:32|5535.9
04:00:34|5535.9
04:00:34|5535.9
04:00:36|5535.9
04:00:37|5535.9
04:00:38|5535.9
04:00:39|5535.9
04:00:40|5535.9
04:00:41|5535.9
04:00:42|5535.9
04:00:43|5535.9
04:00:44|5535.9
04:00:45|5535.9
04:00:46|5535.9
04:00:47|5535.9
04:00:49|5535.
04:00:49|5535.
04:00:51|5535.
04:00:51|5535.
04:00:52|5534.
04:00:53|5534.
04:00:54|5534.
04:00:56|5534.
04:00:57|5534.
04:00:59|5534.
04:00:59|5534.
04:01:01|5537.5
04:01:02|5537.5
04:01:03|5537.5
04:01:04|5537.5
04:01:05|5537.5
04:01:07|5537.5
04:01:07|5537.5
04:01:08|5537.5
04:01:09|5537.5
04:01:11|5537.5
04:01:11|5537.5
04:01:13|5537.5
04:01:13|5537.5
04:01:14|5537.5
04:01:16|5537.5
04:01:16|5537.5
04:01:18|5537.5
04:01:19|5537.5
04:01:20|5537.5
04:01:20|5537.5
04:01:21|5537.5
04:01:22|5537.5
04:01:23|5537.5
04:01:24|5537.5
04:01:25|5537.5
04:01:26|5537.5
04:01:27|5537.5
04:01:28|5537.5
04:01:30|5537.5
04:01:31|5537.5
04:01:33|5537.5
04:01:34|5537.5
04:01:35|5537.5
04:01:36|5537.5
04:01:37|5537.5
04:01:38|5537.5
04:01:39|5537.5
04:01:41|5537.5
04:01:42|5537.5
04:01:43|5537.5
04:01:44|5537.5
04:01:46|5537.5
04:01:46|5537.5
04:01:47|5537.5
04:01:49|5537.5
04:01:49|5537.5
04:01:50|5537.5
04:01:51|5537.5
04:01:53|5537.5
04:01:53|5537.5
04:01:55|5537.5
04:01:56|5530.5
04:01:57|5530.5
04:01:58|5530.5
04:01:59|5530.5
04:02:00|5530.5
04:02:01|5530.5
04:02:02|5530.5
04:02:03|5530.5
04:02:04|5530.5
04:02:05|5530.5
04:02:06|5530.5
04:02:07|5530.5
04:02:08|5530.5
04:02:09|5530.5
04:02:10|5530.5
04:02:11|5530.5
04:02:12|5530.5
04:02:13|5530.5
04:02:15|5530.5
04:02:15|5530.5
04:02:17|5530.5
04:02:17|5530.5
04:02:18|5530.5
04:02:20|5530.5
04:02:20|5530.5
04:02:22|5530.5
04:02:23|5530.5
04:02:24|5530.5
04:02:25|5530.5
04:02:26|5530.5
04:02:26|5530.5
04:02:28|5530.5
04:02:29|5530.5
04:02:30|5530.5
04:02:32|5530.5
04:02:33|5530.5
04:02:35|5530.5
04:02:36|5530.5
04:02:37|5530.5
04:02:39|5530.5
04:02:40|5530.5
04:02:41|5530.5
04:02:42|5530.5
04:02:43|5530.5
04:02:44|5526.5
04:02:45|5526.5
04:02:47|5526.5
04:02:48|5526.5
04:02:49|5526.5
04:02:50|5526.5
04:02:51|5526.5
04:02:52|5526.5
04:02:54|5526.5
04:02:55|5526.5
04:02:56|5526.5
04:02:57|5526.5
04:02:58|5526.5
04:03:00|5526.5
04:03:00|5526.5
04:03:01|5526.5
04:03:03|5526.5
04:03:03|5526.5
04:03:04|5526.5
04:03:06|5526.5
04:03:06|5526.5
04:03:07|5526.5
04:03:09|5526.5
04:03:10|5526.5
04:03:11|5526.5
04:03:12|5526.5
04:03:13|5526.5
04:03:14|5526.5
04:03:15|5526.5
04:03:16|5526.5
04:03:18|5526.5
04:03:18|5526.5
04:03:20|5526.5
04:03:20|5526.5
04:03:22|5521.1
04:03:22|5521.1
04:03:24|5521.1
04:03:24|5521.1
04:03:25|5521.1
04:03:27|5521.1
04:03:28|5521.1
04:03:29|5521.1
04:03:29|5521.8
04:03:31|5521.8
04:03:31|5521.8
04:03:34|5521.8
04:03:35|5521.8
04:03:35|5521.8
04:03:36|5521.8
04:03:37|5521.8
04:03:40|5521.8
04:03:41|5521.8
04:03:42|5521.8
04:03:43|5521.8
04:03:44|5521.8
04:03:45|5521.8
04:03:47|5521.8
04:03:47|5521.8
04:03:49|5521.8
04:03:50|5521.8
04:03:51|5521.8
04:03:52|5521.8
04:03:53|5521.8
04:03:54|5521.8
04:03:55|5521.8
04:03:56|5521.8
04:03:58|5521.8
04:03:59|5521.8
04:04:00|5521.8
04:04:01|5521.8
04:04:02|5521.8
04:04:02|5521.8
04:04:03|5521.8
04:04:05|5521.8
04:04:06|5521.8
04:04:07|5521.8
04:04:08|5521.8
04:04:09|5521.8
04:04:10|5521.8
04:04:10|5521.8
04:04:12|5521.8
04:04:13|5521.8
04:04:14|5521.8
04:04:15|5521.8
04:04:16|5521.8
04:04:17|5521.8
04:04:18|5521.8
04:04:20|5521.8
04:04:20|5521.8
04:04:22|5521.8
04:04:23|5521.8
04:04:24|5521.8
04:04:25|5521.8
04:04:26|5524.
04:04:27|5524.
04:04:28|5524.
04:04:29|5524.
04:04:30|5524.
04:04:31|5524.
04:04:33|5524.
04:04:34|5524.
04:04:36|5524.
04:04:38|5524.
04:04:39|5524.
04:04:40|5524.
04:04:41|5524.
04:04:43|5524.
04:04:44|5524.
04:04:44|5524.
04:04:46|5524.
04:04:47|5524.
04:04:48|5524.
04:04:49|5528.6
04:04:50|5528.6
04:04:52|5528.6
04:04:53|5528.6
04:04:54|5528.6
04:04:55|5528.6
04:04:56|5528.6
04:04:57|5528.6
04:04:57|5528.6
04:04:59|5528.6
04:05:00|5527.7
04:05:01|5527.7
04:05:02|5527.7
04:05:03|5527.7
04:05:04|5527.7
04:05:05|5527.7
04:05:06|5525.8
04:05:07|5525.8
04:05:08|5525.8
04:05:09|5525.8
04:05:10|5525.8
04:05:11|5525.8
04:05:12|5525.8
04:05:13|5525.8
04:05:14|5525.8
04:05:16|5525.8
04:05:16|5525.8
04:05:17|5525.8
04:05:18|5525.8
04:05:20|5525.8
04:05:21|5525.8
04:05:22|5525.8
04:05:23|5525.8
04:05:25|5525.8
04:05:25|5525.8
04:05:27|5525.8
04:05:28|5525.8
04:05:28|5525.8
04:05:30|5525.8
04:05:31|5525.8
04:05:32|5525.8
04:05:34|5525.8
04:05:35|5525.8
04:05:36|5525.8
04:05:37|5525.8
04:05:38|5525.8
04:05:39|5525.8
04:05:40|5525.8
04:05:41|5525.8
04:05:42|5525.8
04:05:43|5525.8
04:05:44|5525.8
04:05:46|5525.8
04:05:47|5525.8
04:05:48|5525.8
04:05:49|5525.8
04:05:50|5525.8
04:05:50|5525.8
04:05:52|5525.8
04:05:53|5525.8
04:05:54|5525.8
04:05:55|5525.8
04:05:56|5525.8
04:05:57|5525.8
04:05:58|5525.8
04:06:00|5525.8
04:06:00|5525.8
04:06:01|5525.8
04:06:03|5525.8
04:06:04|5525.8
04:06:05|5525.8
04:06:06|5525.8
04:06:07|5525.8
04:06:08|5525.8
04:06:09|5525.8
04:06:10|5525.8
04:06:11|5525.8
04:06:12|5525.8
04:06:13|5525.8
04:06:14|5525.8
04:06:15|5525.8
04:06:16|5525.8
04:06:17|5525.8
04:06:19|5525.8
04:06:19|5525.8
04:06:20|5525.8
04:06:21|5525.8
04:06:22|5525.8
04:06:23|5525.8
04:06:25|5525.8
04:06:26|5525.8
04:06:26|5525.8
04:06:28|5525.8
04:06:28|5525.8
04:06:31|5525.8
04:06:31|5525.8
04:06:33|5525.8
04:06:33|5525.8
04:06:35|5525.8
04:06:36|5525.8
04:06:38|5525.8
04:06:38|5525.8
04:06:40|5525.8
04:06:42|5525.8
04:06:43|5525.8
04:06:44|5525.8
04:06:45|5525.8
04:06:46|5525.8
04:06:47|5525.8
04:06:49|5525.8
04:06:50|5525.8
04:06:51|5525.8
04:06:52|5525.8
04:06:53|5525.8
04:06:54|5527.3
04:06:55|5527.3
04:06:56|5527.3
04:06:57|5527.3
04:06:59|5527.3
04:07:00|5527.3
04:07:01|5527.3
04:07:02|5527.3
04:07:04|5527.3
04:07:04|5527.3
04:07:05|5527.3
04:07:06|5527.3
04:07:08|5527.3
04:07:09|5527.3
04:07:10|5527.3
04:07:11|5527.3
04:07:12|5527.3
04:07:13|5527.3
04:07:14|5527.3
04:07:15|5527.3
04:07:16|5527.3
04:07:17|5527.3
04:07:18|5527.3
04:07:19|5527.3
04:07:20|5527.3
04:07:21|5527.3
04:07:22|5527.3
04:07:23|5527.3
04:07:24|5527.3
04:07:25|5527.3
04:07:26|5527.3
04:07:27|5527.3
04:07:28|5527.3
04:07:29|5527.3
04:07:30|5527.3
04:07:32|5527.3
04:07:32|5527.3
04:07:34|5527.3
04:07:34|5527.3
04:07:35|5527.3
04:07:37|5527.3
04:07:38|5527.3
04:07:39|5527.3
04:07:41|5527.3
04:07:41|5527.3
04:07:43|5527.3
04:07:44|5527.3
04:07:45|5527.3
04:07:46|5527.3
04:07:47|5527.3
04:07:48|5527.3
04:07:49|5527.3
04:07:50|5527.3
04:07:52|5527.3
04:07:53|5527.3
04:07:54|5527.3
04:07:55|5527.3
04:07:56|5527.3
04:07:57|5525.1
04:07:58|5525.1
04:07:59|5525.1
04:08:00|5525.1
04:08:01|5525.1
04:08:03|5525.1
04:08:04|5525.1
04:08:05|5525.1
04:08:06|5525.1
04:08:07|5525.1
04:08:09|5525.1
04:08:09|5525.1
04:08:10|5525.1
04:08:12|5525.1
04:08:12|5525.1
04:08:14|5525.1
04:08:15|5525.1
04:08:16|5525.1
04:08:17|5525.1
04:08:18|5525.1
04:08:19|5525.1
04:08:20|5525.1
04:08:21|5525.1
04:08:22|5525.1
04:08:23|5525.1
04:08:24|5525.1
04:08:25|5525.1
04:08:26|5525.1
04:08:27|5525.1
04:08:28|5525.1
04:08:29|5525.1
04:08:30|5525.1
04:08:31|5525.1
04:08:32|5525.1
04:08:33|5525.1
04:08:34|5525.1
04:08:35|5525.1
04:08:36|5525.1
04:08:38|5525.1
04:08:39|5525.1
04:08:39|5525.1
04:08:41|5525.1
04:08:42|5525.1
04:08:43|5525.1
04:08:44|5525.1
04:08:45|5525.1
04:08:46|5525.1
04:08:48|5525.1
04:08:49|5525.1
04:08:49|5525.1
04:08:50|5525.1
04:08:52|5525.1
04:08:52|5525.1
04:08:54|5525.1
04:08:55|5525.1
04:08:56|5525.1
04:08:57|5525.1
04:08:58|5525.1
04:08:59|5525.1
04:09:01|5525.1
04:09:01|5525.1
04:09:02|5525.1
04:09:03|5525.1
04:09:04|5525.1
04:09:05|5525.1
04:09:06|5525.1
04:09:08|5525.1
04:09:09|5525.1
04:09:09|5525.1
04:09:12|5525.1
04:09:12|5525.1
04:09:13|5525.1
04:09:14|5525.1
04:09:15|5523.
04:09:17|5523.
04:09:17|5523.
04:09:19|5523.
04:09:20|5523.
04:09:21|5523.
04:09:22|5523.
04:09:23|5523.
04:09:24|5523.
04:09:25|5526.5
04:09:26|5526.5
04:09:27|5526.5
04:09:28|5526.5
04:09:29|5526.5
04:09:30|5526.5
04:09:31|5526.5
04:09:32|5526.5
04:09:33|5526.5
04:09:34|5526.5
04:09:35|5526.5
04:09:36|5526.5
04:09:37|5526.5
04:09:39|5526.5
04:09:40|5526.5
04:09:40|5526.5
04:09:43|5526.5
04:09:43|5526.5
04:09:45|5526.5
04:09:46|5526.5
04:09:47|5526.5
04:09:48|5526.5
04:09:48|5526.5
04:09:50|5526.5
04:09:52|5526.5
04:09:52|5526.5
04:09:53|5526.5
04:09:54|5526.5
04:09:55|5526.5
04:09:56|5526.5
04:09:58|5526.5
04:09:58|5526.5
04:09:59|5526.5
04:10:00|5526.5
04:10:02|5526.5
04:10:03|5526.5
04:10:05|5526.5
04:10:05|5526.5
04:10:06|5526.5
04:10:08|5526.5
04:10:09|5526.5
04:10:10|5526.5
04:10:11|5526.5
04:10:12|5526.5
04:10:13|5526.5
04:10:15|5526.5
04:10:15|5526.5
04:10:16|5526.5
04:10:18|5526.5
04:10:20|5526.5
04:10:20|5526.5
04:10:21|5526.5
04:10:23|5526.5
04:10:23|5526.5
04:10:24|5526.5
04:10:25|5526.5
04:10:27|5526.5
04:10:28|5526.5
04:10:29|5526.5
04:10:30|5526.5
04:10:30|5526.5
04:10:31|5526.5
04:10:33|5526.5
04:10:34|5526.5
04:10:34|5526.5
04:10:35|5526.5
04:10:37|5526.5
04:10:37|5526.5
04:10:38|5526.5
04:10:39|5526.5
04:10:42|5526.5
04:10:43|5526.5
04:10:44|5526.5
04:10:46|5526.5
04:10:46|5526.5
04:10:48|5526.5
04:10:49|5526.5
04:10:50|5526.5
04:10:51|5526.5
04:10:52|5526.5
04:10:54|5526.5
04:10:54|5526.5
04:10:56|5526.5
04:10:56|5526.5
04:10:58|5526.5
04:10:59|5526.5
04:11:00|5526.5
04:11:01|5526.5
04:11:01|5526.5
04:11:03|5526.5
04:11:04|5526.5
04:11:05|5526.5
04:11:06|5526.5
04:11:07|5526.5
04:11:08|5526.5
04:11:09|5526.5
04:11:10|5526.5
04:11:11|5526.5
04:11:12|5524.5
04:11:13|5524.5
04:11:14|5524.5
04:11:15|5524.5
04:11:16|5524.5
04:11:18|5524.5
04:11:18|5524.5
04:11:20|5524.5
04:11:20|5524.5
04:11:22|5524.5
04:11:22|5524.5
04:11:23|5524.5
04:11:24|5524.5
04:11:25|5524.5
04:11:27|5524.5
04:11:28|5524.5
04:11:29|5524.5
04:11:30|5524.5
04:11:32|5524.5
04:11:32|5524.5
04:11:33|5524.5
04:11:35|5524.5
04:11:35|5524.5
04:11:37|5524.5
04:11:38|5524.5
04:11:39|5524.5
04:11:40|5524.5
04:11:42|5524.5
04:11:43|5524.5
04:11:43|5524.5
04:11:45|5524.5
04:11:47|5524.5
04:11:49|5524.5
04:11:50|5524.5
04:11:50|5524.5
04:11:52|5524.5
04:11:53|5524.5
04:11:54|5524.5
04:11:54|5524.5
04:11:56|5524.5
04:11:57|5524.5
04:11:57|5524.5
04:11:59|5524.5
04:12:00|5524.5
04:12:00|5524.5
04:12:02|5524.5
04:12:02|5524.5
04:12:04|5524.5
04:12:06|5524.5
04:12:07|5524.5
04:12:08|5524.5
04:12:09|5524.5
04:12:10|5524.5
04:12:11|5524.5
04:12:13|5524.5
04:12:13|5524.5
04:12:14|5524.5
04:12:16|5524.5
04:12:17|5533.2
04:12:18|5533.2
04:12:18|5533.2
04:12:20|5533.2
04:12:20|5533.2
04:12:21|5533.2
04:12:23|5533.2
04:12:23|5533.2
04:12:25|5533.2
04:12:25|5533.2
04:12:27|5533.2
04:12:28|5533.2
04:12:29|5533.2
04:12:30|5533.2
04:12:31|5533.2
04:12:32|5533.2
04:12:34|5533.2
04:12:34|5533.2
04:12:35|5533.2
04:12:36|5533.2
04:12:37|5533.2
04:12:38|5533.2
04:12:40|5533.2
04:12:41|5533.2
04:12:43|5533.2
04:12:43|5533.2
04:12:45|5533.2
04:12:47|5533.2
04:12:47|5533.2
04:12:48|5533.2
04:12:49|5533.2
04:12:51|5533.2
04:12:52|5533.2
04:12:53|5533.2
04:12:54|5533.2
04:12:55|5533.2
04:12:57|5533.2
04:12:57|5533.2
04:12:59|5533.2
04:12:59|5533.2
04:13:01|5533.2
04:13:02|5533.2
04:13:03|5533.2
04:13:04|5533.2
04:13:05|5533.2
04:13:06|5535.6
04:13:07|5535.6
04:13:09|5535.6
04:13:10|5535.6
04:13:11|5535.6
04:13:11|5535.6
04:13:13|5535.6
04:13:14|5535.6
04:13:15|5535.6
04:13:16|5535.6
04:13:17|5535.6
04:13:18|5535.6
04:13:19|5535.6
04:13:20|5537.2
04:13:21|5537.2
04:13:22|5537.2
04:13:23|5537.2
04:13:25|5537.2
04:13:25|5537.2
04:13:26|5537.2
04:13:28|5537.2
04:13:28|5537.2
04:13:30|5537.2
04:13:30|5537.2
04:13:31|5537.2
04:13:32|5537.2
04:13:34|5537.2
04:13:35|5537.2
04:13:36|5537.2
04:13:36|5537.2
04:13:37|5537.2
04:13:38|5537.2
04:13:39|5537.2
04:13:41|5537.2
04:13:43|5537.2
04:13:44|5537.2
04:13:45|5537.2
04:13:46|5537.2
04:13:48|5537.2
04:13:49|5537.2
04:13:49|5537.2
04:13:50|5537.2
04:13:52|5537.2
04:13:53|5537.2
04:13:54|5537.2
04:13:56|5537.2
04:13:57|5537.2
04:13:58|5537.2
04:13:59|5537.2
04:14:00|5537.2
04:14:01|5537.2
04:14:02|5537.2
04:14:03|5537.2
04:14:04|5537.2
04:14:05|5537.2
04:14:06|5537.2
04:14:07|5537.2
04:14:08|5537.2
04:14:09|5537.2
04:14:11|5537.2
04:14:11|5537.2
04:14:12|5537.2
04:14:13|5537.2
04:14:14|5537.2
04:14:15|5537.2
04:14:16|5537.2
04:14:17|5537.2
04:14:18|5534.9
04:14:19|5534.9
04:14:20|5534.9
04:14:21|5534.9
04:14:22|5534.9
04:14:23|5534.9
04:14:25|5534.9
04:14:26|5534.9
04:14:27|5534.9
04:14:27|5534.9
04:14:28|5534.9
04:14:29|5534.9
04:14:30|5534.9
04:14:32|5534.9
04:14:33|5534.9
04:14:33|5534.9
04:14:34|5534.9
04:14:36|5534.9
04:14:37|5534.9
04:14:37|5534.9
04:14:39|5534.9
04:14:39|5534.9
04:14:40|5534.9
04:14:42|5537.
04:14:44|5537.
04:14:44|5537.
04:14:46|5537.
04:14:47|5537.
04:14:47|5537.
04:14:49|5537.
04:14:50|5537.
04:14:50|5537.
04:14:52|5537.
04:14:53|5537.
04:14:55|5537.
04:14:56|5537.
04:14:57|5537.
04:14:58|5537.
04:14:59|5537.
04:15:00|5537.
04:15:01|5537.
04:15:02|5537.
04:15:03|5537.
04:15:05|5537.
04:15:05|5537.
04:15:06|5537.
04:15:08|5537.
04:15:09|5537.
04:15:09|5537.
04:15:11|5537.
04:15:12|5537.
04:15:13|5537.
04:15:14|5537.
04:15:15|5537.
04:15:16|5537.
04:15:17|5537.
04:15:18|5537.
04:15:19|5537.
04:15:20|5537.
04:15:21|5537.
04:15:22|5537.
04:15:23|5537.
04:15:24|5537.
04:15:25|5537.
04:15:26|5537.
04:15:27|5537.
04:15:28|5537.
04:15:29|5537.
04:15:30|5537.
04:15:31|5537.
04:15:32|5537.
04:15:33|5537.
04:15:35|5537.
04:15:35|5537.
04:15:36|5537.
04:15:37|5537.
04:15:38|5537.
04:15:40|5537.
04:15:41|5537.
04:15:41|5537.
04:15:42|5537.
04:15:44|5537.
04:15:46|5537.
04:15:47|5537.
04:15:48|5537.
04:15:49|5537.
04:15:50|5537.
04:15:51|5537.
04:15:53|5537.
04:15:54|5537.
04:15:55|5537.
04:15:56|5537.
04:15:57|5537.
04:15:58|5537.
04:15:59|5537.
04:16:00|5537.
04:16:01|5537.
04:16:02|5537.
04:16:03|5537.
04:16:04|5537.
04:16:05|5537.
04:16:07|5537.
04:16:08|5537.
04:16:09|5537.
04:16:10|5537.
04:16:10|5537.
04:16:12|5537.
04:16:12|5537.
04:16:14|5537.
04:16:15|5537.
04:16:16|5537.
04:16:17|5537.
04:16:18|5537.
04:16:19|5537.
04:16:20|5537.
04:16:22|5537.
04:16:23|5537.
04:16:23|5537.
04:16:24|5537.
04:16:26|5537.
04:16:26|5537.
04:16:27|5537.
04:16:29|5537.
04:16:30|5537.
04:16:31|5537.
04:16:31|5537.
04:16:33|5537.
04:16:33|5537.
04:16:35|5537.
04:16:36|5537.
04:16:36|5537.
04:16:38|5537.
04:16:39|5537.
04:16:39|5537.
04:16:41|5537.
04:16:42|5537.
04:16:43|5525.
04:16:44|5525.
04:16:46|5525.
04:16:47|5525.
04:16:49|5525.
04:16:50|5525.
04:16:51|5525.
04:16:52|5525.
04:16:54|5525.
04:16:55|5525.
04:16:57|5525.
04:16:58|5525.
04:16:59|5525.
04:17:00|5525.
04:17:01|5525.
04:17:03|5525.
04:17:03|5525.
04:17:04|5525.
04:17:06|5525.
04:17:07|5525.
04:17:07|5525.
04:17:09|5525.
04:17:10|5525.
04:17:10|5525.
04:17:12|5525.
04:17:12|5520.
04:17:13|5520.
04:17:15|5520.
04:17:15|5520.
04:17:16|5520.
04:17:17|5520.
04:17:19|5520.
04:17:19|5520.
04:17:20|5519.8
04:17:21|5519.8
04:17:23|5519.8
04:17:24|5519.8
04:17:25|5519.8
04:17:26|5519.8
04:17:27|5519.8
04:17:28|5519.8
04:17:29|5519.8
04:17:30|5519.8
04:17:31|5519.8
04:17:32|5519.8
04:17:33|5519.8
04:17:35|5519.8
04:17:35|5519.8
04:17:36|5519.8
04:17:38|5519.8
04:17:39|5519.8
04:17:40|5519.8
04:17:41|5519.8
04:17:42|5519.8
04:17:43|5519.8
04:17:44|5519.8
04:17:45|5519.8
04:17:46|5519.8
04:17:48|5519.8
04:17:50|5519.8
04:17:51|5519.8
04:17:51|5519.8
04:17:52|5519.8
04:17:54|5519.8
04:17:54|5519.8
04:17:57|5519.8
04:17:58|5513.1
04:17:59|5513.1
04:18:00|5513.1
04:18:01|5513.1
04:18:02|5513.1
04:18:03|5513.1
04:18:04|5513.1
04:18:05|5513.1
04:18:06|5513.1
04:18:08|5513.1
04:18:08|5513.1
04:18:10|5514.8
04:18:11|5514.8
04:18:12|5514.8
04:18:12|5514.8
04:18:14|5514.8
04:18:15|5514.8
04:18:16|5514.8
04:18:17|5514.8
04:18:18|5514.8
04:18:19|5514.8
04:18:20|5514.8
04:18:21|5514.8
04:18:22|5514.8
04:18:23|5514.8
04:18:24|5514.8
04:18:26|5514.8
04:18:26|5514.8
04:18:27|5514.8
04:18:28|5514.8
04:18:29|5514.8
04:18:31|5514.8
04:18:31|5514.8
04:18:33|5514.8
04:18:33|5514.8
04:18:34|5514.8
04:18:35|5514.8
04:18:37|5514.8
04:18:37|5514.8
04:18:38|5514.8
04:18:40|5514.8
04:18:40|5514.8
04:18:42|5514.8
04:18:43|5514.8
04:18:44|5514.8
04:18:45|5514.8
04:18:46|5514.8
04:18:48|5514.8
04:18:49|5514.8
04:18:51|5514.8
04:18:52|5514.8
04:18:53|5514.8
04:18:54|5514.8
04:18:55|5514.8
04:18:56|5514.8
04:18:57|5514.8
04:18:58|5514.8
04:19:00|5514.8
04:19:01|5514.8
04:19:02|5513.1
04:19:03|5513.1
04:19:04|5513.1
04:19:05|5513.1
04:19:06|5516.2
04:19:07|5516.2
04:19:09|5516.2
04:19:09|5516.2
04:19:11|5516.2
04:19:12|5516.2
04:19:12|5516.2
04:19:13|5516.2
04:19:15|5516.2
04:19:15|5516.2
04:19:16|5516.2
04:19:17|5516.2
04:19:19|5516.2
04:19:20|5516.2
04:19:21|5516.2
04:19:21|5516.2
04:19:24|5516.2
04:19:24|5516.2
04:19:25|5516.2
04:19:27|5516.2
04:19:27|5516.2
04:19:28|5516.2
04:19:30|5516.2
04:19:30|5516.2
04:19:31|5516.2
04:19:33|5516.2
04:19:33|5516.2
04:19:35|5516.2
04:19:36|5516.2
04:19:36|5516.2
04:19:38|5516.2
04:19:39|5516.2
04:19:40|5516.2
04:19:41|5516.2
04:19:42|5516.2
04:19:44|5516.2
04:19:44|5516.2
04:19:45|5516.2
04:19:46|5516.2
04:19:48|5516.2
04:19:50|5516.2
04:19:52|5516.2
04:19:52|5516.2
04:19:54|5516.2
04:19:55|5516.2
04:19:56|5516.2
04:19:56|5516.2
04:19:58|5516.2
04:19:59|5516.2
04:20:00|5516.2
04:20:02|5516.2
04:20:02|5516.2
04:20:03|5516.2
04:20:05|5516.2
04:20:05|5516.2
04:20:07|5516.2
04:20:09|5516.2
04:20:09|5516.2
04:20:10|5516.2
04:20:11|5516.2
04:20:12|5516.2
04:20:13|5516.2
04:20:15|5516.2
04:20:15|5516.2
04:20:16|5516.2
04:20:17|5516.2
04:20:18|5516.2
04:20:20|5516.2
04:20:21|5516.2
04:20:21|5516.2
04:20:22|5516.2
04:20:24|5516.2
04:20:25|5516.2
04:20:25|5516.2
04:20:26|5516.2
04:20:28|5516.2
04:20:29|5516.2
04:20:29|5521.3
04:20:30|5521.3
04:20:32|5521.3
04:20:33|5521.3
04:20:34|5521.3
04:20:35|5521.3
04:20:36|5521.3
04:20:37|5521.3
04:20:38|5521.3
04:20:39|5521.3
04:20:40|5521.3
04:20:41|5521.3
04:20:42|5521.3
04:20:43|5521.3
04:20:44|5521.3
04:20:45|5521.3
04:20:46|5521.3
04:20:48|5521.3
04:20:49|5521.3
04:20:50|5521.3
04:20:51|5521.3
04:20:52|5521.3
04:20:54|5521.3
04:20:55|5521.3
04:20:56|5521.3
04:20:57|5521.3
04:20:58|5521.3
04:20:59|5521.3
04:21:01|5521.3
04:21:02|5521.3
04:21:03|5521.3
04:21:03|5521.3
04:21:05|5521.3
04:21:06|5521.3
04:21:07|5521.3
04:21:08|5521.3
04:21:10|5521.3
04:21:11|5521.3
04:21:12|5521.3
04:21:13|5521.3
04:21:14|5521.3
04:21:15|5521.3
04:21:16|5521.3
04:21:17|5521.3
04:21:19|5521.3
04:21:19|5521.3
04:21:20|5521.3
04:21:22|5521.3
04:21:22|5521.3
04:21:23|5521.3
04:21:25|5521.3
04:21:26|5521.3
04:21:27|5521.3
04:21:27|5521.3
04:21:29|5518.
04:21:30|5518.
04:21:31|5518.
04:21:32|5518.
04:21:33|5518.
04:21:34|5518.
04:21:35|5518.
04:21:36|5518.
04:21:37|5518.
04:21:38|5518.
04:21:39|5518.
04:21:40|5518.
04:21:41|5518.
04:21:42|5518.
04:21:43|5518.
04:21:44|5518.
04:21:45|5518.
04:21:46|5518.
04:21:47|5518.
04:21:48|5518.
04:21:49|5518.
04:21:51|5518.
04:21:51|5518.
04:21:53|5518.
04:21:53|5518.
04:21:55|5518.
04:21:56|5518.
04:21:57|5518.
04:21:58|5518.
04:21:59|5518.
04:22:01|5518.
04:22:02|5518.
04:22:03|5518.
04:22:03|5518.
04:22:04|5518.
04:22:05|5518.
04:22:06|5518.
04:22:08|5518.
04:22:08|5518.
04:22:09|5518.
04:22:10|5518.
04:22:11|5518.
04:22:12|5518.
04:22:14|5518.
04:22:15|5518.
04:22:16|5518.
04:22:17|5518.
04:22:18|5518.
04:22:20|5518.
04:22:20|5518.
04:22:21|5518.
04:22:22|5518.
04:22:23|5518.
04:22:24|5518.
04:22:25|5518.
04:22:26|5518.
04:22:28|5518.
04:22:29|5518.
04:22:30|5518.
04:22:31|5518.
04:22:32|5518.
04:22:33|5518.
04:22:35|5518.
04:22:35|5518.
04:22:36|5518.
04:22:37|5518.
04:22:38|5518.
04:22:39|5518.
04:22:41|5518.
04:22:41|5518.
04:22:42|5518.
04:22:43|5518.
04:22:45|5518.
04:22:45|5518.
04:22:47|5518.
04:22:47|5518.
04:22:49|5518.
04:22:50|5518.
04:22:52|5518.
04:22:53|5517.6
04:22:54|5517.6
04:22:55|5517.6
04:22:55|5517.6
04:22:57|5517.6
04:22:58|5517.6
04:22:59|5517.6
04:23:00|5517.6
04:23:01|5517.6
04:23:02|5517.6
04:23:03|5517.6
04:23:04|5519.5
04:23:05|5519.5
04:23:07|5519.5
04:23:07|5519.5
04:23:08|5519.5
04:23:10|5519.5
04:23:11|5519.5
04:23:12|5519.5
04:23:12|5519.5
04:23:14|5519.5
04:23:15|5519.5
04:23:16|5519.5
04:23:17|5519.5
04:23:18|5519.5
04:23:19|5519.5
04:23:20|5519.5
04:23:21|5519.5
04:23:22|5519.5
04:23:23|5519.5
04:23:25|5519.5
04:23:25|5519.5
04:23:27|5519.5
04:23:28|5519.5
04:23:29|5519.5
04:23:30|5519.5
04:23:31|5519.5
04:23:32|5519.5
04:23:33|5519.5
04:23:34|5519.5
04:23:35|5524.9
04:23:36|5524.9
04:23:37|5524.9
04:23:38|5524.9
04:23:39|5524.9
04:23:40|5524.9
04:23:41|5524.9
04:23:42|5524.9
04:23:44|5524.9
04:23:45|5524.9
04:23:47|5524.9
04:23:47|5524.9
04:23:48|5524.9
04:23:49|5524.9
04:23:50|5524.9
04:23:51|5524.9
04:23:53|5524.9
04:23:54|5524.9
04:23:54|5524.9
04:23:55|5524.9
04:23:57|5524.9
04:23:58|5524.9
04:23:59|5524.9
04:24:00|5524.9
04:24:01|5524.9
04:24:03|5524.9
04:24:03|5524.9
04:24:04|5524.9
04:24:05|5524.9
04:24:06|5524.9
04:24:07|5524.9
04:24:09|5524.9
04:24:09|5524.9
04:24:10|5524.9
04:24:12|5524.9
04:24:13|5524.9
04:24:14|5524.9
04:24:15|5524.9
04:24:16|5524.9
04:24:17|5524.9
04:24:18|5524.9
04:24:19|5524.9
04:24:20|5524.9
04:24:21|5524.9
04:24:22|5524.9
04:24:23|5524.9
04:24:25|5524.9
04:24:25|5524.9
04:24:26|5524.9
04:24:27|5524.9
04:24:29|5524.9
04:24:29|5524.9
04:24:30|5524.9
04:24:32|5524.9
04:24:33|5524.9
04:24:33|5524.9
04:24:34|5524.9
04:24:35|5524.9
04:24:37|5524.9
04:24:38|5524.9
04:24:39|5524.9
04:24:40|5524.9
04:24:40|5524.9
04:24:42|5524.9
04:24:43|5524.9
04:24:44|5524.9
04:24:45|5524.9
04:24:46|5524.9
04:24:47|5524.9
04:24:48|5524.9
04:24:49|5524.9
04:24:50|5524.9
04:24:51|5524.9
04:24:52|5524.9
04:24:53|5524.9
04:24:55|5524.9
04:24:56|5524.9
04:24:58|5524.9
04:24:59|5524.9
04:25:00|5524.9
04:25:02|5524.9
04:25:02|5524.9
04:25:03|5524.9
04:25:05|5524.9
04:25:05|5524.9
04:25:06|5524.9
04:25:08|5524.9
04:25:08|5524.9
04:25:10|5524.9
04:25:11|5524.9
04:25:11|5524.9
04:25:13|5524.9
04:25:13|5524.9
04:25:14|5524.9
04:25:16|5524.9
04:25:17|5524.9
04:25:18|5524.9
04:25:19|5524.9
04:25:20|5524.9
04:25:21|5524.9
04:25:23|5524.9
04:25:23|5524.9
04:25:24|5524.9
04:25:25|5524.9
04:25:26|5524.9
04:25:27|5524.9
04:25:28|5524.9
04:25:30|5524.9
04:25:30|5524.9
04:25:31|5524.9
04:25:32|5524.9
04:25:33|5524.9
04:25:35|5524.9
04:25:35|5524.9
04:25:36|5524.9
04:25:37|5524.9
04:25:39|5524.9
04:25:40|5524.9
04:25:40|5524.9
04:25:41|5524.9
04:25:42|5524.9
04:25:44|5524.9
04:25:44|5524.9
04:25:46|5524.9
04:25:46|5524.9
04:25:48|5524.9
04:25:49|5524.9
04:25:50|5524.9
04:25:50|5524.9
04:25:52|5524.9
04:25:53|5524.9
04:25:55|5524.9
04:25:56|5524.9
04:25:57|5524.9
04:25:59|5524.9
04:26:00|5524.9
04:26:02|5524.9
04:26:02|5524.9
04:26:04|5524.9
04:26:05|5512.7
04:26:06|5512.7
04:26:07|5512.7
04:26:08|5512.7
04:26:09|5512.7
04:26:10|5512.7
04:26:11|5512.7
04:26:12|5512.7
04:26:13|5512.7
04:26:14|5512.7
04:26:15|5512.7
04:26:16|5512.7
04:26:17|5512.7
04:26:19|5512.7
04:26:19|5512.7
04:26:20|5512.7
04:26:21|5512.7
04:26:22|5512.7
04:26:23|5512.7
04:26:24|5512.7
04:26:25|5512.7
04:26:26|5512.7
04:26:27|5512.7
04:26:28|5512.7
04:26:29|5512.7
04:26:30|5512.7
04:26:31|5510.
04:26:32|5510.
04:26:33|5510.
04:26:34|5510.
04:26:35|5510.
04:26:36|5510.
04:26:37|5510.
04:26:38|5510.
04:26:40|5510.
04:26:41|5510.
04:26:41|5510.
04:26:43|5510.
04:26:43|5510.
04:26:45|5510.
04:26:46|5506.6
04:26:46|5506.6
04:26:48|5506.6
04:26:49|5506.6
04:26:50|5506.6
04:26:50|5506.6
04:26:52|5506.6
04:26:53|5506.6
04:26:54|5506.6
04:26:56|5506.6
04:26:58|5506.6
04:26:59|5506.6
04:27:00|5506.6
04:27:01|5506.6
04:27:03|5506.6
04:27:04|5506.6
04:27:05|5506.6
04:27:06|5506.6
04:27:07|5506.6
04:27:08|5506.6
04:27:09|5506.6
04:27:10|5506.6
04:27:11|5506.6
04:27:12|5506.6
04:27:13|5506.6
04:27:14|5506.6
04:27:16|5506.6
04:27:17|5506.6
04:27:17|5506.6
04:27:19|5506.6
04:27:19|5506.6
04:27:21|5506.6
04:27:21|5506.6
04:27:22|5506.6
04:27:23|5506.6
04:27:25|5506.6
04:27:26|5506.6
04:27:27|5506.6
04:27:28|5506.6
04:27:29|5506.6
04:27:30|5506.6
04:27:31|5506.6
04:27:32|5506.6
04:27:33|5506.6
04:27:34|5506.6
04:27:35|5506.6
04:27:36|5506.6
04:27:37|5506.6
04:27:38|5506.6
04:27:39|5506.6
04:27:40|5506.6
04:27:41|5506.6
04:27:42|5506.6
04:27:44|5506.6
04:27:44|5506.6
04:27:45|5506.6
04:27:46|5506.6
04:27:47|5506.6
04:27:48|5506.6
04:27:49|5506.6
04:27:50|5506.6
04:27:52|5506.6
04:27:53|5506.6
04:27:53|5506.6
04:27:54|5506.6
04:27:56|5506.6
04:27:57|5506.6
04:27:58|5506.6
04:27:59|5506.6
04:28:00|5506.6
04:28:01|5506.6
04:28:04|5506.6
04:28:05|5506.6
04:28:06|5506.6
04:28:07|5506.6
04:28:08|5506.6
04:28:10|5506.6
04:28:10|5506.6
04:28:12|5506.6
04:28:12|5506.6
04:28:13|5506.6
04:28:15|5506.6
04:28:15|5506.6
04:28:17|5505.
04:28:18|5505.
04:28:18|5505.
04:28:20|5505.
04:28:21|5505.
04:28:22|5505.
04:28:23|5505.
04:28:24|5505.
04:28:25|5508.4
04:28:26|5506.5
04:28:27|5506.5
04:28:28|5506.5
04:28:29|5506.5
04:28:30|5506.5
04:28:32|5506.5
04:28:33|5506.6
04:28:33|5506.6
04:28:34|5506.6
04:28:36|5506.6
04:28:37|5506.6
04:28:38|5506.6
04:28:39|5506.6
04:28:40|5506.6
04:28:41|5506.6
04:28:42|5506.6
04:28:43|5506.6
04:28:45|5506.6
04:28:46|5506.6
04:28:47|5506.6
04:28:48|5506.6
04:28:49|5506.6
04:28:50|5506.6
04:28:52|5506.6
04:28:53|5506.6
04:28:53|5507.5
04:28:55|5507.5
04:28:56|5507.5
04:28:56|5507.5
04:28:59|5507.5
04:28:59|5505.1
04:29:00|5505.1
04:29:02|5505.1
04:29:02|5505.1
04:29:04|5505.1
04:29:05|5505.1
04:29:06|5505.1
04:29:08|5505.1
04:29:08|5505.1
04:29:10|5505.1
04:29:11|5505.1
04:29:12|5505.1
04:29:14|5505.1
04:29:15|5505.1
04:29:15|5505.1
04:29:17|5505.1
04:29:17|5505.1
04:29:19|5505.1
04:29:20|5505.1
04:29:22|5505.1
04:29:22|5505.1
04:29:23|5505.1
04:29:24|5505.1
04:29:25|5505.1
04:29:26|5505.1
04:29:27|5505.1
04:29:28|5505.1
04:29:30|5505.1
04:29:30|5505.1
04:29:31|5505.1
04:29:33|5505.1
04:29:33|5505.1
04:29:34|5505.
04:29:35|5504.1
04:29:37|5504.1
04:29:38|5504.1
04:29:39|5504.1
04:29:39|5504.1
04:29:41|5504.1
04:29:42|5504.1
04:29:44|5504.1
04:29:44|5504.1
04:29:45|5504.1
04:29:46|5504.1
04:29:48|5504.1
04:29:49|5504.1
04:29:50|5504.1
04:29:51|5504.1
04:29:52|5504.1
04:29:53|5504.1
04:29:54|5504.1
04:29:55|5504.1
04:29:56|5504.1
04:29:57|5504.1
04:29:59|5504.1
04:30:01|5504.1
04:30:01|5504.1
04:30:03|5504.1
04:30:04|5504.1
04:30:05|5504.1
04:30:07|5504.7
04:30:08|5504.7
04:30:09|5504.7
04:30:10|5504.7
04:30:11|5502.4
04:30:12|5502.4
04:30:14|5502.4
04:30:14|5502.4
04:30:15|5502.4
04:30:17|5502.4
04:30:18|5502.4
04:30:19|5502.4
04:30:19|5502.4
04:30:20|5502.4
04:30:22|5502.4
04:30:23|5502.4
04:30:24|5502.4
04:30:25|5500.8
04:30:26|5500.
04:30:28|5500.
04:30:28|5500.
04:30:29|5500.
04:30:30|5500.
04:30:31|5500.
04:30:32|5500.
04:30:33|5500.
04:30:34|5500.
04:30:35|5500.
04:30:36|5500.
04:30:37|5500.
04:30:38|5500.
04:30:40|5500.
04:30:40|5500.
04:30:41|5500.
04:30:42|5500.
04:30:43|5500.
04:30:44|5500.
04:30:45|5500.
04:30:46|5500.
04:30:47|5500.
04:30:48|5500.
04:30:49|5500.
04:30:51|5500.
04:30:51|5500.
04:30:52|5500.
04:30:53|5500.
04:30:55|5500.
04:30:55|5500.
04:30:56|5500.
04:30:57|5500.
04:31:00|5500.
04:31:00|5500.
04:31:02|5500.
04:31:03|5500.
04:31:04|5491.5
04:31:05|5491.5
04:31:06|5491.5
04:31:07|5491.5
04:31:08|5491.5
04:31:09|5491.5
04:31:11|5491.5
04:31:12|5491.5
04:31:13|5491.5
04:31:14|5491.5
04:31:15|5491.5
04:31:16|5485.3
04:31:17|5485.3
04:31:18|5485.3
04:31:19|5485.3
04:31:20|5485.3
04:31:21|5485.3
04:31:22|5485.3
04:31:24|5485.3
04:31:24|5485.3
04:31:25|5485.3
04:31:26|5485.3
04:31:28|5485.3
04:31:28|5485.3
04:31:30|5485.3
04:31:30|5485.3
04:31:32|5485.3
04:31:32|5485.3
04:31:34|5485.3
04:31:35|5485.3
04:31:36|5485.3
04:31:36|5485.3
04:31:38|5485.3
04:31:39|5485.3
04:31:40|5485.3
04:31:41|5485.3
04:31:42|5485.3
04:31:43|5485.3
04:31:44|5485.3
04:31:45|5485.3
04:31:46|5485.3
04:31:47|5485.3
04:31:48|5485.3
04:31:50|5485.3
04:31:50|5485.3
04:31:51|5485.3
04:31:52|5485.3
04:31:53|5485.3
04:31:54|5485.3
04:31:55|5485.3
04:31:57|5485.3
04:31:57|5485.3
04:31:58|5485.3
04:32:00|5485.3
04:32:01|5485.3
04:32:03|5485.3
04:32:04|5485.3
04:32:04|5485.3
04:32:05|5489.2
04:32:07|5489.2
04:32:07|5489.2
04:32:08|5489.2
04:32:09|5489.2
04:32:10|5489.1
04:32:11|5489.1
04:32:12|5489.1
04:32:14|5489.1
04:32:14|5489.1
04:32:16|5489.1
04:32:17|5489.1
04:32:18|5489.1
04:32:19|5489.1
04:32:21|5489.1
04:32:22|5488.9
04:32:23|5488.9
04:32:24|5488.9
04:32:24|5488.9
04:32:27|5488.9
04:32:27|5488.9
04:32:28|5488.9
04:32:29|5488.9
04:32:30|5488.9
04:32:32|5488.9
04:32:33|5488.9
04:32:34|5488.9
04:32:35|5488.9
04:32:36|5488.9
04:32:37|5488.9
04:32:38|5488.9
04:32:39|5488.9
04:32:40|5488.9
04:32:41|5488.9
04:32:43|5488.9
04:32:43|5488.9
04:32:45|5488.9
04:32:45|5485.8
04:32:46|5485.8
04:32:47|5485.8
04:32:49|5485.8
04:32:49|5485.8
04:32:51|5485.8
04:32:51|5485.8
04:32:53|5485.
04:32:54|5485.
04:32:55|5485.
04:32:56|5485.
04:32:57|5485.
04:32:58|5482.9
04:32:59|5482.9
04:33:00|5482.9
04:33:02|5482.9
04:33:03|5482.9
04:33:04|5482.9
04:33:05|5482.9
04:33:07|5485.
04:33:07|5485.
04:33:09|5485.
04:33:10|5485.
04:33:11|5485.
04:33:12|5485.
04:33:13|5484.3
04:33:14|5484.3
04:33:15|5484.3
04:33:16|5484.3
04:33:17|5484.3
04:33:19|5484.3
04:33:20|5484.3
04:33:21|5484.3
04:33:23|5484.3
04:33:23|5484.3
04:33:25|5484.3
04:33:25|5484.3
04:33:26|5484.3
04:33:28|5484.3
04:33:28|5484.3
04:33:29|5484.3
04:33:31|5484.3
04:33:31|5484.3
04:33:32|5484.3
04:33:33|5484.3
04:33:35|5484.3
04:33:36|5484.3
04:33:37|5484.3
04:33:38|5484.3
04:33:39|5484.3
04:33:40|5484.3
04:33:41|5484.3
04:33:42|5484.3
04:33:43|5484.3
04:33:45|5484.3
04:33:45|5484.3
04:33:46|5484.3
04:33:47|5484.3
04:33:48|5484.3
04:33:49|5484.3
04:33:50|5484.3
04:33:51|5484.3
04:33:52|5484.3
04:33:54|5484.3
04:33:55|5484.3
04:33:55|5484.3
04:33:57|5484.3
04:33:58|5484.3
04:33:58|5484.3
04:33:59|5484.3
04:34:00|5484.3
04:34:03|5484.3
04:34:04|5484.3
04:34:05|5484.3
04:34:06|5484.3
04:34:06|5484.3
04:34:07|5484.3
04:34:08|5484.3
04:34:09|5484.3
04:34:10|5484.3
04:34:13|5484.3
04:34:13|5484.3
04:34:14|5484.3
04:34:15|5484.3
04:34:17|5484.3
04:34:18|5484.3
04:34:18|5484.3
04:34:20|5484.3
04:34:20|5484.3
04:34:21|5484.3
04:34:23|5484.3
04:34:24|5484.3
04:34:24|5484.3
04:34:25|5484.3
04:34:27|5484.3
04:34:28|5484.3
04:34:29|5484.3
04:34:31|5484.3
04:34:31|5484.3
04:34:33|5484.3
04:34:34|5484.3
04:34:35|5484.3
04:34:37|5484.3
04:34:38|5486.5
04:34:38|5486.5
04:34:40|5486.5
04:34:40|5486.5
04:34:41|5486.5
04:34:42|5486.5
04:34:43|5486.5
04:34:44|5484.5
04:34:46|5484.5
04:34:46|5484.5
04:34:47|5484.5
04:34:48|5484.5
04:34:49|5484.5
04:34:50|5484.5
04:34:53|5484.5
04:34:54|5484.5
04:34:55|5484.5
04:34:55|5484.5
04:34:56|5484.5
04:34:57|5484.5
04:34:58|5484.5
04:34:59|5484.5
04:35:00|5484.5
04:35:01|5486.6
04:35:03|5486.6
04:35:04|5486.6
04:35:05|5486.6
04:35:07|5486.6
04:35:08|5485.6
04:35:10|5485.6
04:35:11|5485.6
04:35:12|5485.6
04:35:12|5485.6
04:35:14|5485.8
04:35:14|5485.8
04:35:15|5485.8
04:35:16|5485.8
04:35:17|5485.8
04:35:19|5485.8
04:35:20|5485.8
04:35:21|5485.8
04:35:22|5485.8
04:35:23|5485.8
04:35:24|5485.8
04:35:25|5485.8
04:35:26|5485.8
04:35:27|5485.8
04:35:28|5485.8
04:35:29|5485.8
04:35:30|5485.8
04:35:31|5485.8
04:35:32|5485.8
04:35:33|5485.8
04:35:34|5485.8
04:35:35|5485.8
04:35:36|5485.8
04:35:37|5485.8
04:35:38|5485.8
04:35:40|5485.8
04:35:40|5485.8
04:35:41|5485.8
04:35:42|5485.8
04:35:43|5485.8
04:35:45|5485.8
04:35:45|5485.8
04:35:47|5485.8
04:35:48|5485.8
04:35:49|5485.8
04:35:50|5485.8
04:35:51|5485.8
04:35:53|5485.8
04:35:53|5485.8
04:35:54|5485.8
04:35:55|5485.8
04:35:56|5485.8
04:35:57|5485.8
04:35:59|5485.8
04:36:00|5485.8
04:36:01|5485.8
04:36:02|5485.8
04:36:03|5485.8
04:36:05|5485.8
04:36:06|5485.8
04:36:07|5485.8
04:36:09|5485.8
04:36:09|5485.8
04:36:10|5485.8
04:36:11|5485.8
04:36:12|5485.8
04:36:14|5485.8
04:36:14|5485.8
04:36:16|5485.8
04:36:16|5485.8
04:36:18|5485.8
04:36:19|5485.8
04:36:20|5485.8
04:36:21|5485.8
04:36:22|5485.8
04:36:23|5485.8
04:36:24|5485.8
04:36:25|5486.4
04:36:26|5486.4
04:36:27|5486.4
04:36:28|5486.4
04:36:29|5486.4
04:36:30|5486.4
04:36:31|5486.4
04:36:32|5486.4
04:36:33|5486.4
04:36:35|5486.4
04:36:36|5486.4
04:36:37|5486.4
04:36:37|5486.4
04:36:38|5486.4
04:36:39|5486.4
04:36:40|5486.4
04:36:41|5486.4
04:36:42|5486.4
04:36:43|5486.4
04:36:44|5486.4
04:36:45|5486.4
04:36:46|5486.4
04:36:47|5486.4
04:36:48|5486.4
04:36:50|5486.4
04:36:50|5486.4
04:36:51|5486.4
04:36:52|5486.4
04:36:53|5486.4
04:36:54|5486.4
04:36:55|5486.4
04:36:57|5486.4
04:36:57|5486.4
04:36:58|5486.4
04:36:59|5486.4
04:37:00|5486.4
04:37:02|5486.4
04:37:02|5486.4
04:37:05|5486.4
04:37:05|5486.4
04:37:06|5486.4
04:37:07|5486.4
04:37:08|5486.4
04:37:09|5486.4
04:37:11|5486.4
04:37:12|5486.4
04:37:13|5486.4
04:37:14|5486.4
04:37:15|5486.4
04:37:16|5486.4
04:37:17|5486.4
04:37:18|5486.4
04:37:21|5486.4
04:37:21|5486.4
04:37:22|5486.4
04:37:25|5486.4
04:37:26|5486.4
04:37:27|5486.4
04:37:28|5486.4
04:37:29|5486.4
04:37:29|5486.4
04:37:31|5486.4
04:37:32|5486.4
04:37:33|5486.4
04:37:34|5486.4
04:37:35|5486.4
04:37:36|5486.4
04:37:37|5486.4
04:37:39|5486.4
04:37:39|5486.4
04:37:41|5486.4
04:37:41|5486.4
04:37:42|5486.4
04:37:43|5486.4
04:37:45|5486.4
04:37:45|5486.4
04:37:46|5486.4
04:37:47|5486.4
04:37:49|5486.4
04:37:50|5486.4
04:37:51|5486.4
04:37:52|5486.4
04:37:53|5486.4
04:37:54|5486.4
04:37:56|5486.4
04:37:57|5486.4
04:37:58|5486.4
04:37:59|5486.4
04:38:00|5486.4
04:38:00|5486.4
04:38:02|5486.4
04:38:02|5486.4
04:38:04|5486.4
04:38:06|5486.4
04:38:06|5486.4
04:38:08|5486.4
04:38:10|5497.4
04:38:11|5497.4
04:38:11|5497.4
04:38:13|5497.4
04:38:13|5497.4
04:38:15|5497.4
04:38:16|5497.4
04:38:16|5497.4
04:38:17|5497.4
04:38:18|5497.4
04:38:19|5497.4
04:38:21|5497.4
04:38:21|5497.4
04:38:23|5497.4
04:38:24|5497.4
04:38:24|5497.4
04:38:26|5497.4
04:38:27|5497.4
04:38:28|5497.4
04:38:29|5497.4
04:38:30|5497.4
04:38:32|5497.4
04:38:33|5497.4
04:38:34|5497.4
04:38:34|5497.4
04:38:36|5497.4
04:38:36|5497.4
04:38:38|5497.4
04:38:40|5497.4
04:38:40|5497.4
04:38:42|5497.4
04:38:42|5497.4
04:38:44|5497.4
04:38:44|5497.4
04:38:45|5497.4
04:38:47|5497.4
04:38:47|5497.4
04:38:48|5497.4
04:38:50|5497.5
04:38:51|5497.5
04:38:52|5497.7
04:38:53|5497.7
04:38:54|5497.7
04:38:55|5497.7
04:38:56|5497.7
04:38:57|5497.7
04:38:58|5497.7
04:38:59|5497.7
04:39:00|5497.7
04:39:01|5501.7
04:39:02|5501.7
04:39:03|5501.7
04:39:04|5501.7
04:39:05|5501.7
04:39:06|5501.7
04:39:07|5501.7
04:39:09|5501.7
04:39:09|5501.7
04:39:11|5501.7
04:39:12|5501.7
04:39:14|5501.7
04:39:15|5501.7
04:39:15|5501.7
04:39:17|5501.7
04:39:17|5501.7
04:39:19|5501.7
04:39:20|5501.7
04:39:21|5501.7
04:39:22|5501.7
04:39:22|5501.7
04:39:24|5501.7
04:39:26|5501.7
04:39:27|5501.7
04:39:27|5501.7
04:39:28|5501.7
04:39:30|5501.7
04:39:31|5501.7
04:39:33|5501.7
04:39:33|5501.7
04:39:34|5501.7
04:39:36|5501.7
04:39:36|5494.
04:39:37|5494.
04:39:38|5494.
04:39:39|5494.
04:39:40|5494.
04:39:41|5494.
04:39:43|5494.
04:39:43|5494.
04:39:45|5494.
04:39:46|5494.
04:39:46|5494.
04:39:48|5479.8
04:39:49|5469.9
04:39:51|5469.9
04:39:51|5476.5
04:39:52|5478.2
04:39:53|5478.2
04:39:54|5478.2
04:39:55|5478.2
04:39:56|5478.2
04:39:57|5478.2
04:39:59|5478.2
04:40:00|5478.2
04:40:01|5478.3
04:40:01|5478.3
04:40:03|5478.3
04:40:03|5478.3
04:40:05|5478.3
04:40:06|5478.3
04:40:08|5478.3
04:40:09|5478.3
04:40:11|5478.3
04:40:11|5478.3
04:40:14|5478.3
04:40:14|5478.3
04:40:16|5478.3
04:40:17|5478.3
04:40:17|5478.3
04:40:19|5478.3
04:40:20|5478.3
04:40:21|5478.3
04:40:22|5478.3
04:40:23|5478.3
04:40:25|5478.3
04:40:25|5478.3
04:40:26|5478.3
04:40:28|5478.3
04:40:29|5478.3
04:40:29|5478.3
04:40:30|5478.3
04:40:31|5478.3
04:40:32|5478.3
04:40:34|5478.3
04:40:34|5478.3
04:40:36|5479.7
04:40:36|5478.3
04:40:38|5478.3
04:40:38|5478.3
04:40:40|5478.3
04:40:41|5478.3
04:40:42|5478.3
04:40:43|5478.3
04:40:44|5478.3
04:40:46|5478.3
04:40:46|5478.3
04:40:47|5478.3
04:40:49|5472.4
04:40:50|5482.
04:40:50|5482.
04:40:52|5482.
04:40:53|5482.
04:40:53|5482.
04:40:55|5482.
04:40:56|5482.
04:40:57|5482.
04:40:58|5482.
04:41:00|5482.
04:41:00|5482.
04:41:02|5482.
04:41:03|5477.2
04:41:04|5477.2
04:41:05|5477.2
04:41:06|5477.2
04:41:08|5477.2
04:41:09|5477.2
04:41:11|5477.2
04:41:12|5477.2
04:41:14|5477.2
04:41:15|5477.2
04:41:16|5477.2
04:41:17|5477.2
04:41:18|5477.2
04:41:19|5477.2
04:41:20|5477.2
04:41:21|5477.2
04:41:23|5477.2
04:41:23|5477.2
04:41:25|5477.2
04:41:25|5477.2
04:41:27|5477.2
04:41:27|5477.2
04:41:28|5477.2
04:41:30|5477.2
04:41:31|5477.2
04:41:31|5477.2
04:41:33|5477.2
04:41:34|5477.2
04:41:35|5477.2
04:41:36|5477.2
04:41:37|5477.2
04:41:39|5477.2
04:41:40|5477.2
04:41:41|5477.2
04:41:41|5477.2
04:41:42|5477.2
04:41:43|5477.2
04:41:44|5477.2
04:41:45|5477.2
04:41:46|5477.2
04:41:48|5477.2
04:41:48|5477.2
04:41:50|5477.2
04:41:50|5477.2
04:41:52|5477.2
04:41:52|5477.2
04:41:54|5477.2
04:41:55|5477.2
04:41:56|5484.1
04:41:56|5484.1
04:41:58|5484.1
04:41:59|5484.1
04:42:00|5484.1
04:42:01|5484.1
04:42:02|5484.1
04:42:03|5484.1
04:42:04|5484.1
04:42:05|5484.1
04:42:07|5484.1
04:42:08|5484.1
04:42:10|5484.1
04:42:12|5484.1
04:42:13|5484.1
04:42:15|5484.1
04:42:16|5484.1
04:42:17|5484.1
04:42:18|5484.1
04:42:19|5484.5
04:42:19|5484.5
04:42:21|5484.5
04:42:22|5484.5
04:42:23|5484.5
04:42:24|5484.5
04:42:25|5484.5
04:42:27|5484.5
04:42:27|5484.5
04:42:28|5484.5
04:42:29|5484.5
04:42:31|5484.5
04:42:31|5484.5
04:42:32|5484.5
04:42:33|5484.5
04:42:34|5484.5
04:42:36|5484.5
04:42:36|5484.5
04:42:38|5485.8
04:42:39|5485.8
04:42:39|5485.8
04:42:40|5485.8
04:42:42|5485.8
04:42:43|5485.8
04:42:43|5485.8
04:42:44|5485.8
04:42:45|5485.8
04:42:46|5485.8
04:42:48|5485.8
04:42:50|5485.8
04:42:51|5482.4
04:42:51|5482.4
04:42:53|5482.4
04:42:53|5482.4
04:42:55|5482.4
04:42:56|5482.4
04:42:57|5482.4
04:42:58|5482.4
04:42:59|5482.4
04:43:00|5482.4
04:43:01|5482.4
04:43:02|5485.1
04:43:03|5485.1
04:43:04|5485.1
04:43:06|5485.1
04:43:06|5485.1
04:43:07|5485.1
04:43:08|5485.1
04:43:10|5485.1
04:43:11|5485.1
04:43:13|5485.1
04:43:14|5485.1
04:43:15|5485.1
04:43:16|5485.1
04:43:17|5485.1
04:43:18|5485.1
04:43:19|5485.1
04:43:20|5485.1
04:43:21|5485.1
04:43:22|5485.1
04:43:24|5485.1
04:43:25|5485.1
04:43:26|5485.1
04:43:26|5485.1
04:43:28|5485.1
04:43:29|5485.1
04:43:30|5485.
04:43:31|5485.
04:43:32|5485.
04:43:33|5485.
04:43:34|5485.
04:43:35|5485.
04:43:36|5485.
04:43:37|5485.
04:43:38|5485.
04:43:39|5485.
04:43:40|5485.
04:43:42|5485.
04:43:43|5485.
04:43:44|5485.
04:43:44|5485.
04:43:45|5485.
04:43:46|5485.
04:43:48|5485.
04:43:48|5485.
04:43:49|5485.
04:43:50|5485.
04:43:53|5485.
04:43:53|5485.
04:43:54|5485.
04:43:55|5485.
04:43:56|5485.
04:43:57|5485.
04:43:58|5485.
04:43:59|5485.
04:44:00|5485.
04:44:01|5485.
04:44:02|5485.
04:44:03|5485.
04:44:04|5482.2
04:44:06|5482.2
04:44:07|5482.2
04:44:07|5482.2
04:44:09|5482.2
04:44:10|5482.2
04:44:11|5482.2
04:44:12|5482.2
04:44:14|5482.2
04:44:15|5482.2
04:44:16|5482.2
04:44:17|5482.2
04:44:18|5482.2
04:44:19|5482.2
04:44:21|5482.2
04:44:22|5482.2
04:44:23|5482.2
04:44:23|5482.2
04:44:24|5482.2
04:44:26|5482.2
04:44:27|5482.2
04:44:28|5482.2
04:44:30|5482.2
04:44:31|5482.2
04:44:32|5488.3
04:44:32|5488.3
04:44:34|5488.3
04:44:34|5488.3
04:44:36|5488.3
04:44:37|5488.3
04:44:38|5488.3
04:44:38|5488.3
04:44:40|5488.3
04:44:41|5488.3
04:44:42|5488.3
04:44:43|5488.3
04:44:44|5488.3
04:44:45|5488.3
04:44:46|5488.3
04:44:47|5488.3
04:44:48|5488.3
04:44:49|5488.3
04:44:50|5488.3
04:44:51|5488.3
04:44:52|5488.3
04:44:54|5488.3
04:44:55|5488.3
04:44:55|5488.3
04:44:56|5488.3
04:44:58|5488.3
04:44:58|5488.3
04:45:00|5488.3
04:45:00|5488.3
04:45:02|5488.3
04:45:02|5488.3
04:45:04|5488.3
04:45:05|5488.3
04:45:06|5488.3
04:45:06|5488.3
04:45:08|5488.3
04:45:08|5488.3
04:45:09|5488.3
04:45:10|5488.3
04:45:12|5488.3
04:45:13|5488.3
04:45:14|5488.3
04:45:15|5488.3
04:45:16|5488.3
04:45:17|5488.3
04:45:19|5488.3
04:45:20|5488.3
04:45:20|5483.8
04:45:22|5483.8
04:45:22|5483.8
04:45:24|5483.8
04:45:25|5483.8
04:45:26|5483.8
04:45:27|5483.6
04:45:28|5483.6
04:45:29|5483.6
04:45:30|5483.6
04:45:31|5483.6
04:45:32|5483.6
04:45:33|5483.6
04:45:34|5483.6
04:45:35|5483.6
04:45:36|5483.6
04:45:37|5483.6
04:45:38|5483.6
04:45:39|5483.6
04:45:40|5483.6
04:45:41|5483.6
04:45:42|5483.6
04:45:43|5483.6
04:45:44|5483.6
04:45:45|5483.6
04:45:46|5482.
04:45:47|5482.
04:45:48|5482.
04:45:49|5482.
04:45:50|5482.
04:45:51|5482.
04:45:52|5482.
04:45:53|5482.
04:45:54|5482.
04:45:55|5482.
04:45:56|5482.
04:45:57|5482.
04:45:58|5482.
04:45:59|5482.
04:46:00|5482.
04:46:01|5482.
04:46:02|5482.
04:46:03|5477.2
04:46:04|5477.2
04:46:05|5477.2
04:46:06|5477.2
04:46:07|5477.2
04:46:08|5477.2
04:46:09|5477.2
04:46:10|5477.2
04:46:11|5477.2
04:46:12|5477.2
04:46:13|5477.2
04:46:15|5477.2
04:46:15|5477.2
04:46:17|5475.4
04:46:19|5475.4
04:46:20|5475.4
04:46:21|5475.4
04:46:22|5475.4
04:46:23|5475.4
04:46:24|5475.4
04:46:25|5475.4
04:46:26|5475.4
04:46:27|5475.4
04:46:28|5475.4
04:46:29|5475.4
04:46:31|5475.4
04:46:32|5475.4
04:46:33|5468.7
04:46:33|5459.7
04:46:34|5459.7
04:46:36|5459.7
04:46:36|5459.7
04:46:38|5465.8
04:46:39|5465.8
04:46:40|5465.8
04:46:40|5465.8
04:46:41|5465.8
04:46:43|5465.8
04:46:43|5465.8
04:46:44|5465.8
04:46:46|5465.8
04:46:47|5465.8
04:46:48|5465.8
04:46:49|5465.8
04:46:50|5465.8
04:46:51|5465.8
04:46:52|5465.8
04:46:53|5465.8
04:46:54|5465.8
04:46:55|5465.8
04:46:57|5465.8
04:46:57|5465.8
04:46:58|5465.8
04:46:59|5465.8
04:47:00|5465.8
04:47:01|5465.8
04:47:02|5465.8
04:47:03|5465.8
04:47:04|5465.8
04:47:05|5465.8
04:47:06|5465.8
04:47:07|5465.8
04:47:08|5465.8
04:47:09|5465.8
04:47:10|5465.8
04:47:11|5465.8
04:47:12|5465.8
04:47:14|5465.8
04:47:16|5465.8
04:47:17|5469.1
04:47:18|5469.1
04:47:19|5469.1
04:47:21|5469.1
04:47:21|5469.1
04:47:22|5469.1
04:47:24|5469.1
04:47:25|5469.1
04:47:26|5469.1
04:47:27|5469.1
04:47:28|5469.1
04:47:29|5469.1
04:47:31|5469.1
04:47:31|5469.1
04:47:32|5469.1
04:47:34|5469.1
04:47:34|5469.1
04:47:36|5469.1
04:47:36|5469.1
04:47:38|5469.1
04:47:39|5469.1
04:47:40|5469.1
04:47:42|5469.1
04:47:43|5469.1
04:47:43|5469.1
04:47:44|5469.1
04:47:45|5469.1
04:47:47|5469.1
04:47:48|5469.1
04:47:48|5469.1
04:47:50|5469.1
04:47:51|5469.1
04:47:52|5469.1
04:47:53|5469.1
04:47:54|5469.1
04:47:55|5469.1
04:47:56|5469.1
04:47:57|5469.1
04:47:58|5469.1
04:47:59|5469.1
04:48:00|5469.1
04:48:02|5469.1
04:48:02|5469.1
04:48:03|5469.1
04:48:05|5469.1
04:48:05|5469.1
04:48:07|5469.1
04:48:07|5469.1
04:48:08|5469.1
04:48:10|5469.1
04:48:10|5469.1
04:48:12|5469.1
04:48:12|5469.1
04:48:13|5469.1
04:48:16|5469.1
04:48:16|5469.1
04:48:18|5469.1
04:48:18|5469.1
04:48:20|5469.1
04:48:21|5469.1
04:48:22|5469.1
04:48:23|5469.1
04:48:25|5469.1
04:48:26|5469.1
04:48:27|5469.1
04:48:27|5469.1
04:48:28|5469.1
04:48:29|5469.1
04:48:31|5469.1
04:48:32|5469.1
04:48:34|5469.1
04:48:35|5469.1
04:48:36|5469.1
04:48:37|5469.1
04:48:38|5469.1
04:48:39|5469.1
04:48:41|5469.1
04:48:41|5469.1
04:48:42|5469.1
04:48:43|5469.1
04:48:45|5469.1
04:48:46|5469.1
04:48:47|5469.1
04:48:48|5469.1
04:48:49|5469.1
04:48:49|5469.1
04:48:51|5469.1
04:48:52|5469.1
04:48:53|5471.9
04:48:54|5471.9
04:48:55|5471.9
04:48:56|5471.9
04:48:57|5471.9
04:48:58|5471.9
04:49:00|5471.9
04:49:01|5471.9
04:49:02|5471.9
04:49:02|5471.9
04:49:03|5469.1
04:49:04|5469.1
04:49:06|5469.1
04:49:07|5469.1
04:49:07|5469.1
04:49:08|5469.1
04:49:10|5469.1
04:49:11|5469.1
04:49:12|5469.1
04:49:13|5469.1
04:49:14|5469.1
04:49:15|5469.1
04:49:17|5469.1
04:49:17|5469.1
04:49:20|5469.1
04:49:21|5469.1
04:49:22|5469.1
04:49:22|5469.1
04:49:24|5469.1
04:49:24|5469.1
04:49:25|5469.1
04:49:26|5469.1
04:49:28|5469.1
04:49:29|5469.1
04:49:30|5469.1
04:49:30|5469.1
04:49:31|5469.1
04:49:33|5469.1
04:49:34|5469.1
04:49:35|5469.1
04:49:36|5469.1
04:49:37|5469.1
04:49:38|5469.1
04:49:39|5469.1
04:49:40|5469.1
04:49:41|5469.1
04:49:42|5469.1
04:49:43|5469.1
04:49:44|5469.1
04:49:45|5469.1
04:49:46|5469.1
04:49:47|5469.1
04:49:48|5469.1
04:49:49|5469.1
04:49:51|5469.1
04:49:51|5469.1
04:49:52|5469.1
04:49:54|5469.1
04:49:55|5469.1
04:49:56|5472.4
04:49:57|5472.4
04:49:58|5472.4
04:50:00|5472.4
04:50:00|5472.4
04:50:01|5472.4
04:50:02|5472.4
04:50:03|5472.4
04:50:05|5472.4
04:50:06|5472.4
04:50:07|5472.4
04:50:08|5472.4
04:50:09|5472.4
04:50:10|5472.4
04:50:11|5472.4
04:50:12|5472.4
04:50:13|5469.1
04:50:14|5468.
04:50:16|5468.
04:50:18|5468.
04:50:19|5468.
04:50:20|5468.
04:50:21|5468.
04:50:23|5468.
04:50:25|5468.
04:50:25|5468.
04:50:27|5468.
04:50:28|5468.
04:50:29|5468.
04:50:30|5468.
04:50:31|5468.
04:50:32|5468.
04:50:33|5468.
04:50:34|5468.
04:50:36|5468.
04:50:36|5468.
04:50:37|5468.
04:50:38|5468.
04:50:39|5468.
04:50:41|5468.
04:50:41|5468.
04:50:42|5468.
04:50:44|5468.
04:50:45|5468.
04:50:46|5468.
04:50:47|5468.
04:50:48|5468.
04:50:49|5468.
04:50:51|5468.
04:50:51|5468.
04:50:52|5468.
04:50:54|5468.
04:50:54|5468.
04:50:56|5468.
04:50:56|5468.
04:50:58|5468.
04:50:59|5468.
04:50:59|5468.
04:51:01|5468.
04:51:02|5468.
04:51:02|5468.
04:51:04|5468.
04:51:05|5468.
04:51:06|5468.
04:51:07|5468.
04:51:08|5468.
04:51:09|5468.
04:51:10|5468.
04:51:11|5468.
04:51:12|5468.
04:51:13|5468.
04:51:14|5468.
04:51:15|5468.
04:51:16|5468.
04:51:18|5468.
04:51:19|5468.
04:51:20|5468.
04:51:22|5468.
04:51:24|5468.
04:51:24|5468.
04:51:26|5468.
04:51:27|5468.
04:51:28|5468.
04:51:29|5468.
04:51:31|5468.
04:51:32|5468.
04:51:33|5468.
04:51:34|5468.
04:51:36|5468.
04:51:37|5468.
04:51:37|5468.
04:51:39|5468.
04:51:40|5468.
04:51:41|5468.
04:51:43|5468.
04:51:43|5468.
04:51:45|5468.
04:51:46|5468.
04:51:47|5468.
04:51:48|5468.
04:51:49|5468.
04:51:50|5468.
04:51:52|5468.
04:51:53|5468.
04:51:54|5468.
04:51:55|5468.
04:51:55|5468.
04:51:56|5468.
04:51:58|5468.
04:51:59|5468.
04:52:01|5468.
04:52:01|5468.
04:52:02|5468.
04:52:03|5468.
04:52:04|5468.
04:52:05|5471.1
04:52:06|5471.1
04:52:07|5471.1
04:52:08|5471.1
04:52:10|5471.1
04:52:11|5471.1
04:52:13|5471.1
04:52:13|5471.1
04:52:14|5471.1
04:52:16|5471.1
04:52:17|5471.1
04:52:18|5471.2
04:52:20|5471.2
04:52:20|5471.2
04:52:21|5471.2
04:52:23|5471.2
04:52:23|5471.2
04:52:24|5471.2
04:52:26|5471.2
04:52:26|5468.7
04:52:28|5468.7
04:52:29|5468.7
04:52:30|5468.7
04:52:31|5468.7
04:52:33|5468.7
04:52:34|5468.7
04:52:35|5468.7
04:52:36|5471.4
04:52:38|5471.4
04:52:39|5471.4
04:52:39|5471.4
04:52:40|5471.4
04:52:42|5471.4
04:52:43|5471.4
04:52:44|5471.4
04:52:45|5471.4
04:52:46|5471.4
04:52:48|5471.4
04:52:49|5471.4
04:52:49|5471.4
04:52:50|5471.4
04:52:51|5471.4
04:52:52|5471.4
04:52:54|5471.4
04:52:54|5471.4
04:52:55|5471.4
04:52:56|5471.4
04:52:57|5471.4
04:52:59|5471.4
04:53:00|5471.4
04:53:01|5471.4
04:53:02|5471.4
04:53:03|5471.4
04:53:05|5471.4
04:53:06|5471.4
04:53:07|5471.4
04:53:08|5471.4
04:53:09|5471.4
04:53:09|5471.4
04:53:11|5471.4
04:53:11|5471.4
04:53:13|5471.4
04:53:14|5471.4
04:53:15|5471.4
04:53:16|5471.4
04:53:18|5471.4
04:53:19|5471.4
04:53:20|5471.4
04:53:21|5471.4
04:53:23|5471.4
04:53:25|5471.4
04:53:26|5471.4
04:53:26|5471.4
04:53:27|5471.4
04:53:29|5471.4
04:53:30|5471.4
04:53:30|5471.4
04:53:32|5471.4
04:53:33|5471.4
04:53:34|5471.4
04:53:35|5471.4
04:53:36|5471.4
04:53:37|5471.4
04:53:38|5471.4
04:53:39|5471.4
04:53:40|5468.
04:53:41|5468.
04:53:42|5468.
04:53:44|5468.
04:53:45|5468.
04:53:46|5468.
04:53:47|5468.
04:53:48|5468.
04:53:50|5468.
04:53:51|5468.
04:53:51|5468.
04:53:52|5471.5
04:53:53|5471.5
04:53:54|5471.5
04:53:55|5471.5
04:53:56|5471.5
04:53:57|5471.5
04:53:58|5471.5
04:53:59|5471.5
04:54:01|5471.5
04:54:02|5471.5
04:54:03|5471.5
04:54:03|5471.5
04:54:05|5471.5
04:54:05|5471.5
04:54:07|5471.5
04:54:08|5471.5
04:54:08|5471.5
04:54:10|5471.5
04:54:11|5471.5
04:54:12|5471.5
04:54:13|5471.5
04:54:14|5471.5
04:54:15|5471.5
04:54:16|5471.5
04:54:17|5471.5
04:54:18|5471.5
04:54:20|5471.5
04:54:21|5471.5
04:54:23|5471.5
04:54:25|5471.5
04:54:25|5471.5
04:54:26|5471.5
04:54:27|5471.5
04:54:28|5471.5
04:54:29|5471.5
04:54:30|5471.5
04:54:32|5471.5
04:54:33|5471.5
04:54:34|5465.8
04:54:35|5465.8
04:54:36|5465.8
04:54:37|5465.8
04:54:38|5465.8
04:54:39|5465.8
04:54:40|5465.8
04:54:41|5465.8
04:54:43|5465.8
04:54:44|5465.8
04:54:44|5465.8
04:54:46|5465.8
04:54:47|5465.8
04:54:48|5465.8
04:54:48|5465.8
04:54:50|5465.8
04:54:51|5465.8
04:54:52|5465.8
04:54:53|5465.8
04:54:54|5465.8
04:54:55|5465.8
04:54:56|5465.8
04:54:57|5465.8
04:54:59|5465.8
04:54:59|5465.8
04:55:00|5465.8
04:55:02|5465.8
04:55:02|5465.8
04:55:04|5465.8
04:55:05|5465.8
04:55:06|5465.8
04:55:07|5465.8
04:55:08|5465.8
04:55:10|5465.8
04:55:10|5465.8
04:55:11|5465.8
04:55:13|5465.8
04:55:13|5465.8
04:55:14|5465.8
04:55:16|5465.8
04:55:17|5465.8
04:55:17|5465.8
04:55:18|5465.8
04:55:20|5465.8
04:55:22|5465.8
04:55:23|5465.8
04:55:24|5465.8
04:55:26|5465.8
04:55:26|5465.8
04:55:27|5465.8
04:55:29|5465.8
04:55:30|5465.8
04:55:30|5465.8
04:55:31|5465.8
04:55:33|5465.8
04:55:35|5465.8
04:55:36|5465.8
04:55:36|5465.8
04:55:38|5465.8
04:55:39|5465.8
04:55:40|5465.8
04:55:41|5465.8
04:55:42|5465.8
04:55:43|5465.8
04:55:44|5465.8
04:55:45|5465.8
04:55:46|5465.8
04:55:47|5465.8
04:55:49|5465.8
04:55:49|5465.8
04:55:51|5465.8
04:55:51|5465.8
04:55:53|5465.8
04:55:54|5465.8
04:55:55|5465.8
04:55:56|5465.8
04:55:57|5462.1
04:55:58|5462.1
04:55:59|5462.1
04:56:00|5462.1
04:56:01|5462.1
04:56:02|5462.1
04:56:03|5462.1
04:56:04|5462.1
04:56:05|5462.1
04:56:06|5462.1
04:56:07|5461.3
04:56:08|5461.3
04:56:09|5461.3
04:56:10|5461.3
04:56:11|5461.3
04:56:12|5461.3
04:56:13|5461.3
04:56:14|5461.3
04:56:15|5461.3
04:56:16|5461.3
04:56:17|5461.3
04:56:18|5461.3
04:56:19|5461.3
04:56:20|5461.3
04:56:21|5461.3
04:56:23|5461.3
04:56:23|5461.3
04:56:25|5461.3
04:56:26|5461.3
04:56:27|5461.3
04:56:28|5461.3
04:56:29|5461.3
04:56:30|5461.3
04:56:31|5461.3
04:56:33|5461.3
04:56:34|5461.3
04:56:34|5461.3
04:56:35|5461.3
04:56:36|5461.3
04:56:38|5461.3
04:56:38|5461.3
04:56:39|5461.3
04:56:40|5461.3
04:56:42|5461.3
04:56:43|5461.3
04:56:45|5461.3
04:56:46|5461.3
04:56:46|5461.3
04:56:47|5461.3
04:56:49|5461.3
04:56:49|5461.3
04:56:50|5461.3
04:56:51|5461.3
04:56:52|5461.3
04:56:54|5461.3
04:56:54|5461.3
04:56:56|5461.3
04:56:57|5461.3
04:56:58|5461.3
04:56:59|5461.3
04:56:59|5461.3
04:57:01|5461.3
04:57:02|5461.3
04:57:03|5461.3
04:57:04|5461.3
04:57:05|5461.3
04:57:06|5461.3
04:57:07|5461.3
04:57:08|5461.3
04:57:09|5461.3
04:57:10|5461.3
04:57:11|5461.3
04:57:12|5461.3
04:57:13|5461.3
04:57:14|5461.3
04:57:15|5461.3
04:57:16|5461.3
04:57:17|5461.3
04:57:18|5461.3
04:57:20|5461.3
04:57:20|5461.3
04:57:21|5461.3
04:57:22|5461.3
04:57:23|5461.3
04:57:25|5461.3
04:57:27|5457.5
04:57:27|5457.5
04:57:28|5457.5
04:57:29|5457.5
04:57:30|5457.5
04:57:32|5457.5
04:57:32|5457.5
04:57:33|5457.5
04:57:34|5457.5
04:57:35|5457.5
04:57:36|5457.5
04:57:37|5457.5
04:57:38|5457.5
04:57:40|5457.5
04:57:41|5457.5
04:57:41|5457.5
04:57:42|5457.5
04:57:44|5457.5
04:57:45|5457.5
04:57:46|5457.5
04:57:46|5455.9
04:57:48|5455.9
04:57:49|5455.9
04:57:49|5455.9
04:57:51|5455.9
04:57:52|5455.9
04:57:54|5455.8
04:57:54|5455.8
04:57:55|5455.8
04:57:56|5455.8
04:57:58|5455.8
04:57:59|5455.8
04:57:59|5455.8
04:58:01|5455.8
04:58:01|5455.8
04:58:03|5455.8
04:58:03|5455.8
04:58:04|5455.8
04:58:05|5455.8
04:58:06|5455.8
04:58:07|5455.8
04:58:09|5455.8
04:58:10|5455.8
04:58:11|5455.8
04:58:12|5455.8
04:58:13|5455.8
04:58:14|5455.8
04:58:15|5455.8
04:58:16|5455.8
04:58:17|5455.8
04:58:18|5455.8
04:58:19|5455.8
04:58:20|5455.8
04:58:21|5455.8
04:58:22|5455.8
04:58:23|5455.8
04:58:25|5455.8
04:58:26|5455.8
04:58:27|5455.8
04:58:28|5455.8
04:58:29|5455.8
04:58:30|5455.8
04:58:32|5455.8
04:58:33|5455.8
04:58:34|5455.8
04:58:34|5455.8
04:58:36|5455.8
04:58:37|5456.7
04:58:38|5456.7
04:58:39|5456.7
04:58:39|5456.7
04:58:40|5456.7
04:58:43|5456.7
04:58:44|5456.7
04:58:45|5456.7
04:58:46|5456.7
04:58:47|5456.7
04:58:48|5456.7
04:58:49|5456.7
04:58:50|5456.7
04:58:51|5456.7
04:58:53|5452.
04:58:53|5452.
04:58:55|5452.
04:58:55|5452.
04:58:56|5452.
04:58:58|5452.
04:58:59|5452.
04:59:00|5452.
04:59:01|5452.7
04:59:02|5452.7
04:59:03|5452.7
04:59:04|5451.3
04:59:05|5451.3
04:59:06|5451.3
04:59:07|5451.3
04:59:09|5451.3
04:59:09|5451.3
04:59:10|5451.3
04:59:12|5451.3
04:59:12|5451.3
04:59:13|5451.3
04:59:14|5451.3
04:59:16|5451.3
04:59:17|5454.7
04:59:18|5454.7
04:59:18|5454.7
04:59:20|5454.7
04:59:21|5454.7
04:59:22|5454.7
04:59:23|5454.7
04:59:25|5454.7
04:59:26|5454.7
04:59:27|5454.7
04:59:28|5454.7
04:59:29|5454.7
04:59:30|5454.7
04:59:31|5454.7
04:59:32|5454.7
04:59:33|5454.7
04:59:34|5454.7
04:59:35|5454.7
04:59:37|5452.7
04:59:38|5452.7
04:59:40|5452.7
04:59:40|5452.7
04:59:42|5454.7
04:59:43|5454.7
04:59:44|5454.7
04:59:46|5454.7
04:59:46|5454.7
04:59:48|5454.7
04:59:49|5454.7
04:59:50|5454.7
04:59:51|5454.7
04:59:52|5454.7
04:59:53|5454.7
04:59:54|5454.7
04:59:55|5454.7
04:59:56|5454.7
04:59:58|5454.7
04:59:58|5454.7
04:59:59|5454.7
05:00:00|5454.7
05:00:01|5454.7
05:00:02|5454.7
05:00:03|5450.5
05:00:05|5445.8
05:00:06|5445.8
05:00:06|5445.8
05:00:08|5445.8
05:00:09|5445.8
05:00:10|5445.8
05:00:11|5450.3
05:00:12|5450.3
05:00:13|5450.3
05:00:14|5450.3
05:00:14|5450.3
05:00:16|5450.3
05:00:17|5450.3
05:00:17|5450.3
05:00:18|5450.3
05:00:20|5450.3
05:00:21|5450.2
05:00:21|5450.2
05:00:23|5450.2
05:00:25|5450.2
05:00:26|5450.2
05:00:27|5449.
05:00:29|5449.
05:00:29|5449.
05:00:31|5449.
05:00:32|5449.
05:00:33|5447.9
05:00:34|5447.9
05:00:35|5447.9
05:00:36|5445.8
05:00:38|5445.8
05:00:38|5445.8
05:00:39|5445.8
05:00:40|5445.8
05:00:41|5445.8
05:00:42|5446.
05:00:44|5447.9
05:00:45|5447.9
05:00:46|5447.7
05:00:47|5447.7
05:00:48|5447.9
05:00:49|5450.2
05:00:50|5450.2
05:00:51|5450.2
05:00:52|5450.2
05:00:53|5453.2
05:00:55|5453.2
05:00:56|5453.2
05:00:56|5453.2
05:00:57|5453.2
05:00:58|5453.2
05:00:59|5453.2
05:01:00|5453.2
05:01:02|5453.2
05:01:02|5453.2
05:01:03|5453.2
05:01:04|5453.2
05:01:06|5453.2
05:01:07|5453.2
05:01:08|5453.2
05:01:08|5453.2
05:01:09|5453.2
05:01:11|5453.2
05:01:11|5453.2
05:01:13|5453.2
05:01:14|5453.2
05:01:15|5453.2
05:01:16|5453.2
05:01:17|5453.2
05:01:17|5453.2
05:01:19|5453.2
05:01:20|5450.9
05:01:20|5450.9
05:01:22|5450.9
05:01:22|5450.9
05:01:24|5450.9
05:01:26|5450.9
05:01:28|5450.9
05:01:29|5450.9
05:01:30|5450.9
05:01:31|5450.9
05:01:32|5450.9
05:01:33|5450.9
05:01:34|5450.9
05:01:35|5450.9
05:01:37|5450.9
05:01:37|5450.9
05:01:38|5450.9
05:01:40|5450.9
05:01:41|5450.9
05:01:42|5450.9
05:01:44|5450.9
05:01:45|5450.9
05:01:45|5447.9
05:01:46|5447.9
05:01:48|5447.9
05:01:48|5447.9
05:01:49|5447.9
05:01:50|5447.9
05:01:51|5447.9
05:01:52|5447.9
05:01:53|5447.9
05:01:54|5447.9
05:01:56|5447.9
05:01:56|5447.9
05:01:57|5447.9
05:01:58|5447.9
05:02:00|5447.9
05:02:00|5447.9
05:02:01|5447.9
05:02:02|5447.9
05:02:03|5447.9
05:02:04|5447.9
05:02:06|5447.9
05:02:07|5447.9
05:02:08|5447.9
05:02:08|5447.9
05:02:09|5447.9
05:02:10|5447.9
05:02:12|5447.9
05:02:13|5447.9
05:02:14|5447.9
05:02:15|5447.9
05:02:16|5447.9
05:02:17|5447.9
05:02:18|5447.9
05:02:19|5447.9
05:02:20|5447.9
05:02:21|5447.9
05:02:22|5447.9
05:02:23|5447.9
05:02:24|5447.9
05:02:25|5447.9
05:02:27|5447.9
05:02:28|5447.9
05:02:30|5447.9
05:02:31|5447.9
05:02:31|5447.9
05:02:32|5447.9
05:02:34|5447.9
05:02:35|5447.9
05:02:36|5447.9
05:02:37|5447.9
05:02:38|5447.9
05:02:39|5447.9
05:02:41|5447.9
05:02:42|5447.9
05:02:42|5447.9
05:02:44|5447.9
05:02:46|5447.9
05:02:46|5448.1
05:02:47|5448.1
05:02:48|5448.1
05:02:50|5448.1
05:02:51|5448.1
05:02:52|5448.1
05:02:54|5448.1
05:02:54|5448.1
05:02:56|5448.1
05:02:57|5448.1
05:02:57|5448.1
05:02:59|5448.1
05:03:00|5448.1
05:03:01|5450.9
05:03:02|5450.9
05:03:03|5450.9
05:03:04|5450.9
05:03:05|5450.9
05:03:07|5445.8
05:03:08|5445.8
05:03:09|5445.8
05:03:10|5445.8
05:03:11|5445.8
05:03:12|5445.8
05:03:13|5445.8
05:03:14|5445.8
05:03:15|5445.8
05:03:16|5445.8
05:03:18|5445.8
05:03:18|5445.8
05:03:20|5445.8
05:03:20|5445.8
05:03:21|5445.8
05:03:22|5445.8
05:03:24|5445.8
05:03:24|5441.9
05:03:25|5441.9
05:03:27|5441.9
05:03:29|5441.9
05:03:31|5441.9
05:03:31|5441.9
05:03:33|5441.9
05:03:34|5441.9
05:03:35|5441.9
05:03:36|5441.9
05:03:37|5441.9
05:03:37|5439.7
05:03:40|5439.7
05:03:41|5439.7
05:03:42|5436.4
05:03:43|5436.4
05:03:44|5436.4
05:03:45|5436.4
05:03:46|5436.4
05:03:47|5436.4
05:03:48|5436.4
05:03:50|5436.4
05:03:50|5436.4
05:03:52|5436.4
05:03:53|5436.4
05:03:54|5436.4
05:03:55|5436.4
05:03:56|5436.4
05:03:58|5436.4
05:03:58|5436.4
05:03:59|5436.4
05:04:00|5436.4
05:04:01|5436.4
05:04:03|5436.4
05:04:03|5436.4
05:04:05|5436.4
05:04:06|5436.4
05:04:07|5436.4
05:04:09|5441.9
05:04:09|5441.9
05:04:10|5441.9
05:04:11|5441.9
05:04:12|5441.9
05:04:13|5431.7
05:04:14|5431.7
05:04:15|5431.7
05:04:16|5437.4
05:04:18|5437.4
05:04:18|5437.4
05:04:19|5437.4
05:04:21|5437.4
05:04:21|5437.4
05:04:22|5437.4
05:04:24|5437.4
05:04:24|5437.4
05:04:25|5437.4
05:04:27|5437.4
05:04:29|5437.4
05:04:30|5437.4
05:04:31|5437.4
05:04:32|5437.4
05:04:34|5437.4
05:04:34|5437.4
05:04:36|5437.4
05:04:37|5437.4
05:04:38|5439.2
05:04:39|5439.2
05:04:40|5439.2
05:04:42|5439.2
05:04:42|5439.2
05:04:44|5439.2
05:04:44|5439.2
05:04:46|5439.2
05:04:47|5439.2
05:04:47|5439.2
05:04:49|5439.2
05:04:50|5439.2
05:04:51|5439.2
05:04:52|5439.2
05:04:53|5439.2
05:04:54|5439.2
05:04:56|5439.2
05:04:56|5439.2
05:04:58|5439.2
05:04:59|5439.2
05:05:00|5439.2
05:05:01|5439.2
05:05:02|5439.2
05:05:03|5439.2
05:05:04|5439.2
05:05:05|5439.2
05:05:07|5439.2
05:05:07|5439.2
05:05:09|5439.2
05:05:09|5439.2
05:05:10|5439.2
05:05:12|5439.2
05:05:12|5439.2
05:05:13|5439.2
05:05:14|5439.2
05:05:16|5439.2
05:05:17|5439.2
05:05:18|5439.2
05:05:19|5439.2
05:05:19|5439.2
05:05:21|5439.2
05:05:23|5439.2
05:05:23|5439.2
05:05:24|5439.2
05:05:25|5439.2
05:05:26|5439.2
05:05:27|5439.2
05:05:28|5439.2
05:05:29|5439.2
05:05:31|5439.2
05:05:32|5439.2
05:05:34|5439.2
05:05:35|5439.2
05:05:36|5439.2
05:05:36|5439.2
05:05:38|5439.2
05:05:39|5439.2
05:05:40|5439.2
05:05:42|5439.2
05:05:42|5439.2
05:05:43|5439.2
05:05:45|5439.2
05:05:45|5439.2
05:05:47|5439.2
05:05:48|5439.2
05:05:49|5439.2
05:05:50|5439.2
05:05:51|5439.2
05:05:52|5439.2
05:05:54|5439.2
05:05:55|5439.2
05:05:55|5439.2
05:05:56|5439.2
05:05:57|5439.2
05:05:58|5439.2
05:06:00|5439.2
05:06:00|5439.2
05:06:02|5439.2
05:06:02|5439.2
05:06:03|5439.2
05:06:05|5439.2
05:06:05|5439.2
05:06:06|5439.2
05:06:08|5439.2
05:06:08|5439.2
05:06:09|5439.2
05:06:10|5439.2
05:06:11|5439.2
05:06:12|5439.2
05:06:13|5439.2
05:06:14|5439.2
05:06:16|5439.2
05:06:17|5439.2
05:06:18|5439.2
05:06:19|5439.2
05:06:19|5439.2
05:06:20|5439.2
05:06:22|5439.2
05:06:22|5439.2
05:06:24|5439.2
05:06:25|5439.2
05:06:26|5439.2
05:06:26|5439.2
05:06:28|5439.2
05:06:28|5439.2
05:06:30|5439.2
05:06:31|5439.2
05:06:32|5439.2
05:06:33|5439.2
05:06:34|5439.2
05:06:35|5439.2
05:06:36|5439.2
05:06:37|5439.2
05:06:38|5439.2
05:06:39|5436.5
05:06:40|5436.5
05:06:42|5436.5
05:06:42|5436.5
05:06:44|5436.5
05:06:46|5436.5
05:06:47|5436.5
05:06:48|5436.5
05:06:49|5438.
05:06:51|5438.
05:06:51|5438.
05:06:52|5438.
05:06:54|5438.
05:06:55|5438.
05:06:55|5438.
05:06:57|5442.2
05:06:58|5442.2
05:06:59|5442.2
05:07:00|5442.2
05:07:00|5442.2
05:07:01|5442.2
05:07:02|5442.2
05:07:04|5442.2
05:07:04|5442.2
05:07:06|5442.2
05:07:07|5442.2
05:07:08|5442.2
05:07:09|5442.2
05:07:10|5442.2
05:07:11|5442.2
05:07:12|5442.2
05:07:13|5442.2
05:07:14|5442.2
05:07:15|5442.2
05:07:16|5442.2
05:07:17|5437.5
05:07:18|5437.5
05:07:19|5437.5
05:07:20|5437.5
05:07:21|5437.5
05:07:22|5437.5
05:07:24|5437.5
05:07:25|5436.
05:07:25|5436.
05:07:26|5436.
05:07:27|5436.
05:07:28|5436.
05:07:29|5436.
05:07:30|5436.
05:07:31|5436.
05:07:34|5436.
05:07:35|5436.
05:07:35|5436.
05:07:36|5436.
05:07:38|5436.
05:07:38|5436.
05:07:40|5436.
05:07:41|5436.
05:07:42|5436.
05:07:43|5436.
05:07:44|5436.
05:07:45|5436.
05:07:47|5436.
05:07:48|5436.
05:07:49|5436.
05:07:50|5436.
05:07:51|5436.
05:07:52|5436.
05:07:53|5436.
05:07:54|5436.
05:07:56|5436.
05:07:56|5436.
05:07:58|5436.
05:07:58|5436.
05:07:59|5436.
05:08:01|5436.
05:08:01|5436.
05:08:03|5436.
05:08:03|5436.
05:08:05|5436.
05:08:06|5436.
05:08:06|5436.
05:08:08|5436.
05:08:08|5436.
05:08:10|5436.
05:08:12|5436.
05:08:13|5436.
05:08:14|5436.
05:08:14|5436.
05:08:16|5436.
05:08:17|5436.
05:08:17|5436.
05:08:18|5441.9
05:08:19|5441.9
05:08:20|5441.9
05:08:22|5441.9
05:08:23|5438.3
05:08:23|5439.7
05:08:26|5439.7
05:08:27|5436.
05:08:28|5436.
05:08:28|5436.
05:08:30|5436.
05:08:32|5436.
05:08:33|5436.
05:08:34|5436.
05:08:36|5436.
05:08:37|5436.
05:08:37|5436.
05:08:39|5436.
05:08:41|5436.
05:08:42|5436.
05:08:43|5436.
05:08:44|5436.
05:08:46|5436.
05:08:46|5436.
05:08:47|5436.
05:08:48|5436.
05:08:49|5434.9
05:08:50|5434.9
05:08:52|5434.9
05:08:53|5434.9
05:08:53|5433.7
05:08:54|5433.7
05:08:55|5433.7
05:08:57|5433.7
05:08:58|5433.7
05:08:58|5433.7
05:08:59|5433.7
05:09:00|5433.7
05:09:02|5433.7
05:09:04|5433.7
05:09:05|5433.7
05:09:05|5433.7
05:09:06|5433.7
05:09:07|5429.
05:09:08|5429.
05:09:09|5429.
05:09:10|5429.
05:09:11|5429.
05:09:13|5429.
05:09:14|5429.
05:09:14|5429.
05:09:16|5429.
05:09:16|5428.
05:09:18|5428.
05:09:19|5428.
05:09:20|5428.
05:09:21|5428.
05:09:22|5428.
05:09:23|5428.
05:09:24|5428.
05:09:25|5428.
05:09:26|5428.
05:09:28|5428.
05:09:29|5428.
05:09:30|5428.
05:09:30|5428.
05:09:32|5428.
05:09:34|5428.
05:09:36|5428.
05:09:37|5428.
05:09:37|5428.
05:09:39|5428.
05:09:39|5428.
05:09:41|5428.
05:09:41|5428.
05:09:44|5428.
05:09:44|5428.
05:09:46|5428.
05:09:47|5428.
05:09:47|5428.
05:09:49|5428.
05:09:51|5428.
05:09:52|5428.
05:09:53|5428.
05:09:54|5428.
05:09:55|5428.
05:09:56|5428.
05:09:57|5428.
05:09:58|5428.
05:09:59|5428.
05:10:00|5428.
05:10:02|5428.
05:10:03|5428.
05:10:03|5428.
05:10:05|5428.
05:10:06|5428.
05:10:07|5428.
05:10:09|5421.1
05:10:10|5421.1
05:10:10|5421.1
05:10:11|5421.1
05:10:13|5421.1
05:10:14|5424.3
05:10:14|5424.3
05:10:16|5424.3
05:10:17|5424.3
05:10:18|5424.3
05:10:19|5426.4
05:10:20|5426.4
05:10:21|5426.4
05:10:22|5426.4
05:10:23|5426.4
05:10:24|5426.4
05:10:25|5426.4
05:10:26|5426.4
05:10:28|5426.4
05:10:28|5426.4
05:10:29|5426.4
05:10:30|5426.4
05:10:31|5426.4
05:10:32|5426.4
05:10:35|5426.4
05:10:35|5426.4
05:10:36|5426.4
05:10:37|5426.4
05:10:39|5426.4
05:10:40|5426.4
05:10:40|5426.4
05:10:42|5425.4
05:10:43|5425.4
05:10:44|5425.4
05:10:45|5425.4
05:10:46|5425.4
05:10:47|5425.4
05:10:49|5425.4
05:10:49|5425.4
05:10:50|5425.4
05:10:52|5425.4
05:10:53|5425.4
05:10:54|5425.4
05:10:54|5425.4
05:10:55|5425.4
05:10:56|5425.4
05:10:57|5425.4
05:10:58|5425.4
05:10:59|5425.4
05:11:00|5425.4
05:11:01|5425.4
05:11:02|5425.4
05:11:03|5425.4
05:11:04|5425.4
05:11:06|5425.4
05:11:07|5425.4
05:11:08|5425.4
05:11:09|5425.4
05:11:10|5425.4
05:11:11|5425.4
05:11:11|5424.8
05:11:13|5424.8
05:11:14|5424.8
05:11:15|5424.8
05:11:16|5424.8
05:11:17|5424.8
05:11:19|5424.8
05:11:20|5424.8
05:11:20|5424.8
05:11:21|5424.8
05:11:23|5424.8
05:11:24|5424.8
05:11:25|5424.8
05:11:25|5424.8
05:11:27|5424.8
05:11:28|5424.8
05:11:29|5424.8
05:11:30|5424.8
05:11:30|5424.8
05:11:32|5424.8
05:11:32|5424.8
05:11:35|5424.8
05:11:35|5424.8
05:11:36|5424.8
05:11:37|5422.9
05:11:38|5420.
05:11:40|5422.3
05:11:41|5422.3
05:11:42|5422.1
05:11:42|5422.1
05:11:43|5422.1
05:11:45|5422.1
05:11:46|5422.1
05:11:47|5420.
05:11:48|5420.
05:11:49|5420.
05:11:50|5420.
05:11:51|5420.
05:11:52|5420.
05:11:54|5419.8
05:11:54|5419.8
05:11:56|5419.8
05:11:56|5419.8
05:11:57|5419.8
05:11:59|5419.8
05:12:01|5419.8
05:12:01|5419.8
05:12:02|5419.8
05:12:04|5419.8
05:12:04|5420.1
05:12:06|5420.1
05:12:08|5420.1
05:12:09|5420.1
05:12:10|5420.1
05:12:11|5420.1
05:12:12|5420.1
05:12:13|5420.1
05:12:15|5421.3
05:12:16|5421.3
05:12:17|5421.3
05:12:18|5421.3
05:12:19|5420.
05:12:21|5420.
05:12:21|5420.
05:12:23|5420.
05:12:23|5420.
05:12:24|5420.
05:12:26|5420.
05:12:27|5420.
05:12:27|5420.
05:12:29|5420.
05:12:31|5420.
05:12:32|5420.
05:12:33|5420.
05:12:33|5419.4
05:12:36|5419.4
05:12:37|5419.4
05:12:38|5419.4
05:12:40|5419.4
05:12:41|5419.4
05:12:42|5419.4
05:12:43|5419.4
05:12:44|5419.4
05:12:46|5419.4
05:12:46|5418.1
05:12:48|5418.1
05:12:50|5418.1
05:12:50|5418.1
05:12:52|5418.1
05:12:52|5418.1
05:12:54|5418.1
05:12:55|5418.1
05:12:56|5418.1
05:12:57|5418.1
05:12:57|5418.1
05:12:59|5418.1
05:12:59|5418.1
05:13:01|5418.1
05:13:02|5418.1
05:13:03|5418.1
05:13:04|5418.1
05:13:06|5418.1
05:13:07|5415.5
05:13:07|5415.5
05:13:08|5415.5
05:13:09|5415.5
05:13:10|5415.5
05:13:11|5415.5
05:13:12|5415.5
05:13:13|5415.5
05:13:14|5415.5
05:13:15|5415.5
05:13:17|5415.5
05:13:17|5415.5
05:13:18|5415.5
05:13:19|5415.5
05:13:20|5415.5
05:13:21|5415.5
05:13:23|5415.5
05:13:24|5415.5
05:13:25|5415.5
05:13:26|5415.5
05:13:27|5415.5
05:13:28|5415.5
05:13:29|5415.5
05:13:30|5415.5
05:13:31|5415.5
05:13:32|5415.5
05:13:33|5415.5
05:13:34|5415.5
05:13:35|5415.5
05:13:37|5415.5
05:13:38|5415.5
05:13:38|5415.5
05:13:40|5415.5
05:13:41|5415.5
05:13:41|5415.5
05:13:42|5415.5
05:13:44|5415.5
05:13:45|5415.5
05:13:46|5415.5
05:13:47|5415.5
05:13:48|5415.5
05:13:49|5415.5
05:13:51|5415.5
05:13:51|5415.5
05:13:52|5415.5
05:13:54|5415.5
05:13:55|5415.5
05:13:56|5415.5
05:13:57|5415.5
05:13:58|5415.5
05:13:59|5415.5
05:14:00|5415.5
05:14:01|5415.5
05:14:02|5415.5
05:14:03|5415.5
05:14:04|5415.5
05:14:05|5415.5
05:14:06|5415.5
05:14:07|5415.5
05:14:08|5415.5
05:14:09|5415.5
05:14:10|5415.5
05:14:11|5415.5
05:14:12|5415.5
05:14:13|5415.5
05:14:14|5415.5
05:14:15|5415.5
05:14:16|5415.5
05:14:17|5415.5
05:14:18|5417.9
05:14:20|5415.5
05:14:20|5415.5
05:14:22|5415.5
05:14:23|5415.5
05:14:23|5415.5
05:14:25|5415.5
05:14:25|5415.5
05:14:27|5415.5
05:14:28|5415.5
05:14:29|5415.5
05:14:30|5415.5
05:14:30|5415.5
05:14:32|5410.
05:14:33|5410.
05:14:33|5407.4
05:14:35|5407.4
05:14:35|5407.4
05:14:38|5407.4
05:14:39|5407.4
05:14:40|5407.4
05:14:41|5407.4
05:14:42|5407.4
05:14:44|5407.4
05:14:45|5407.4
05:14:46|5407.4
05:14:46|5407.4
05:14:48|5407.4
05:14:48|5407.4
05:14:50|5407.4
05:14:50|5409.3
05:14:52|5409.3
05:14:53|5409.3
05:14:53|5409.3
05:14:55|5409.3
05:14:57|5409.3
05:14:57|5409.3
05:14:58|5409.3
05:14:59|5409.3
05:15:01|5409.3
05:15:02|5409.3
05:15:02|5409.3
05:15:04|5409.3
05:15:05|5409.3
05:15:06|5409.3
05:15:07|5409.3
05:15:08|5409.3
05:15:10|5405.
05:15:11|5405.
05:15:12|5405.
05:15:13|5405.
05:15:14|5405.
05:15:15|5405.
05:15:16|5405.
05:15:16|5405.
05:15:18|5405.
05:15:19|5395.4
05:15:20|5395.4
05:15:21|5395.4
05:15:22|5395.4
05:15:23|5395.4
05:15:24|5395.4
05:15:25|5393.3
05:15:26|5393.3
05:15:27|5393.3
05:15:28|5393.3
05:15:29|5393.3
05:15:31|5393.3
05:15:31|5393.3
05:15:32|5393.3
05:15:33|5393.3
05:15:34|5393.3
05:15:35|5393.3
05:15:36|5393.3
05:15:38|5393.3
05:15:39|5393.3
05:15:41|5396.2
05:15:42|5396.2
05:15:43|5396.2
05:15:44|5396.2
05:15:45|5396.2
05:15:46|5396.2
05:15:47|5396.2
05:15:49|5396.2
05:15:50|5396.2
05:15:50|5396.2
05:15:52|5396.2
05:15:53|5396.2
05:15:54|5396.2
05:15:55|5396.2
05:15:56|5396.2
05:15:57|5396.2
05:15:58|5396.2
05:15:59|5396.2
05:16:00|5392.8
05:16:02|5392.8
05:16:03|5392.8
05:16:03|5392.8
05:16:05|5392.8
05:16:06|5387.2
05:16:07|5387.2
05:16:08|5387.2
05:16:09|5387.2
05:16:10|5387.2
05:16:11|5387.2
05:16:12|5387.2
05:16:13|5387.2
05:16:14|5387.2
05:16:16|5387.2
05:16:16|5387.2
05:16:17|5387.2
05:16:18|5387.2
05:16:19|5387.2
05:16:20|5387.2
05:16:21|5387.2
05:16:22|5387.2
05:16:23|5386.8
05:16:24|5386.8
05:16:25|5386.8
05:16:26|5386.8
05:16:27|5386.8
05:16:28|5386.8
05:16:29|5386.8
05:16:30|5386.8
05:16:31|5386.8
05:16:32|5386.8
05:16:33|5386.8
05:16:34|5388.3
05:16:35|5388.3
05:16:36|5388.3
05:16:37|5388.3
05:16:38|5388.3
05:16:39|5388.3
05:16:40|5388.3
05:16:42|5388.3
05:16:42|5388.3
05:16:43|5388.3
05:16:44|5388.3
05:16:46|5388.3
05:16:47|5388.3
05:16:48|5388.3
05:16:48|5388.3
05:16:51|5388.3
05:16:52|5388.3
05:16:53|5388.3
05:16:54|5388.3
05:16:55|5388.3
05:16:57|5390.3
05:16:58|5390.3
05:16:59|5390.3
05:17:00|5390.3
05:17:01|5390.3
05:17:03|5390.3
05:17:03|5390.3
05:17:05|5390.3
05:17:06|5390.3
05:17:07|5390.3
05:17:08|5390.3
05:17:09|5390.3
05:17:10|5390.3
05:17:12|5390.3
05:17:12|5390.3
05:17:13|5390.3
05:17:14|5390.3
05:17:15|5390.3
05:17:16|5390.3
05:17:17|5390.3
05:17:19|5401.9
05:17:20|5401.9
05:17:21|5401.9
05:17:23|5401.9
05:17:24|5401.9
05:17:25|5401.9
05:17:26|5401.9
05:17:27|5399.8
05:17:28|5399.8
05:17:29|5399.8
05:17:31|5399.8
05:17:31|5399.8
05:17:32|5399.8
05:17:33|5399.8
05:17:35|5399.8
05:17:35|5399.8
05:17:37|5399.8
05:17:37|5399.8
05:17:39|5399.8
05:17:40|5399.8
05:17:42|5399.8
05:17:43|5399.8
05:17:45|5399.8
05:17:46|5399.8
05:17:46|5399.8
05:17:47|5399.8
05:17:49|5399.8
05:17:50|5399.8
05:17:51|5399.8
05:17:52|5399.8
05:17:53|5399.8
05:17:53|5399.8
05:17:55|5399.8
05:17:57|5399.8
05:17:58|5399.8
05:17:58|5399.8
05:17:59|5399.8
05:18:00|5399.8
05:18:01|5399.8
05:18:03|5399.8
05:18:03|5399.8
05:18:04|5399.8
05:18:05|5399.8
05:18:06|5399.8
05:18:08|5399.8
05:18:08|5399.8
05:18:10|5399.8
05:18:11|5399.8
05:18:12|5399.8
05:18:12|5399.8
05:18:14|5399.8
05:18:15|5399.8
05:18:16|5399.8
05:18:17|5399.8
05:18:18|5399.8
05:18:19|5399.8
05:18:20|5399.8
05:18:21|5399.8
05:18:22|5399.8
05:18:23|5399.8
05:18:24|5399.8
05:18:25|5399.8
05:18:26|5399.8
05:18:28|5399.8
05:18:29|5399.8
05:18:29|5399.8
05:18:31|5399.8
05:18:32|5399.8
05:18:33|5399.8
05:18:33|5399.8
05:18:34|5405.5
05:18:35|5405.5
05:18:37|5405.5
05:18:37|5405.5
05:18:38|5405.5
05:18:39|5405.5
05:18:42|5405.5
05:18:42|5405.5
05:18:44|5405.5
05:18:46|5405.5
05:18:46|5405.5
05:18:48|5405.5
05:18:49|5405.5
05:18:49|5405.4
05:18:51|5405.4
05:18:51|5405.4
05:18:52|5405.4
05:18:54|5405.4
05:18:55|5405.4
05:18:56|5405.4
05:18:57|5405.4
05:18:58|5405.4
05:18:59|5405.4
05:19:00|5405.4
05:19:01|5405.4
05:19:03|5405.4
05:19:04|5405.4
05:19:04|5405.4
05:19:05|5405.4
05:19:07|5405.4
05:19:08|5405.4
05:19:08|5405.4
05:19:10|5405.4
05:19:11|5405.4
05:19:11|5405.4
05:19:13|5405.4
05:19:13|5405.4
05:19:14|5405.4
05:19:16|5405.4
05:19:17|5405.4
05:19:18|5405.4
05:19:19|5405.4
05:19:20|5405.4
05:19:21|5405.4
05:19:22|5405.4
05:19:23|5405.4
05:19:25|5417.8
05:19:25|5417.8
05:19:26|5417.8
05:19:27|5417.8
05:19:28|5417.8
05:19:29|5417.8
05:19:30|5417.8
05:19:31|5417.8
05:19:32|5417.8
05:19:34|5417.8
05:19:35|5417.8
05:19:36|5417.8
05:19:37|5417.8
05:19:38|5417.8
05:19:39|5417.8
05:19:40|5417.8
05:19:41|5417.8
05:19:42|5417.8
05:19:43|5417.8
05:19:44|5417.8
05:19:45|5417.8
05:19:47|5417.8
05:19:48|5417.8
05:19:48|5416.6
05:19:50|5416.6
05:19:51|5416.6
05:19:52|5416.6
05:19:53|5416.6
05:19:54|5416.6
05:19:54|5416.6
05:19:56|5416.6
05:19:57|5416.6
05:19:58|5416.6
05:19:59|5416.6
05:20:00|5416.6
05:20:01|5416.6
05:20:02|5416.6
05:20:03|5411.
05:20:04|5411.
05:20:05|5411.
05:20:06|5411.
05:20:07|5411.
05:20:08|5406.9
05:20:09|5406.9
05:20:10|5406.9
05:20:11|5406.9
05:20:12|5406.9
05:20:13|5406.9
05:20:14|5411.9
05:20:15|5411.9
05:20:17|5411.9
05:20:17|5411.9
05:20:19|5411.9
05:20:19|5411.9
05:20:20|5411.9
05:20:22|5411.9
05:20:22|5411.9
05:20:24|5411.9
05:20:25|5411.9
05:20:26|5411.9
05:20:27|5405.4
05:20:28|5405.4
05:20:29|5405.4
05:20:30|5405.4
05:20:31|5405.4
05:20:33|5405.4
05:20:34|5405.4
05:20:34|5405.4
05:20:36|5405.
05:20:37|5405.
05:20:38|5405.
05:20:38|5405.
05:20:40|5405.
05:20:40|5405.
05:20:42|5405.
05:20:43|5405.
05:20:45|5405.
05:20:45|5405.
05:20:48|5405.
05:20:49|5405.
05:20:49|5405.
05:20:51|5405.
05:20:52|5405.
05:20:52|5405.
05:20:53|5405.
05:20:54|5405.
05:20:56|5405.
05:20:57|5405.
05:20:59|5405.
05:20:59|5405.
05:21:00|5405.
05:21:01|5405.
05:21:03|5405.
05:21:04|5405.
05:21:05|5405.
05:21:06|5405.
05:21:06|5405.
05:21:08|5405.
05:21:09|5405.
05:21:10|5405.
05:21:11|5405.
05:21:13|5405.
05:21:13|5405.
05:21:14|5405.
05:21:15|5405.
05:21:16|5405.
05:21:17|5405.
05:21:19|5405.
05:21:19|5405.
05:21:21|5405.
05:21:21|5405.
05:21:22|5405.
05:21:23|5405.
05:21:25|5405.
05:21:25|5405.
05:21:26|5405.
05:21:28|5405.
05:21:28|5405.
05:21:29|5405.
05:21:31|5405.
05:21:32|5405.
05:21:33|5405.
05:21:33|5405.
05:21:34|5405.
05:21:36|5409.7
05:21:36|5409.7
05:21:38|5409.7
05:21:39|5409.7
05:21:40|5409.7
05:21:41|5409.7
05:21:42|5409.7
05:21:43|5409.7
05:21:43|5409.7
05:21:45|5409.7
05:21:47|5409.7
05:21:48|5409.7
05:21:49|5409.7
05:21:50|5409.7
05:21:51|5409.7
05:21:53|5409.7
05:21:54|5409.7
05:21:55|5409.7
05:21:56|5403.
05:21:57|5403.
05:21:58|5403.9
05:22:00|5403.9
05:22:00|5403.9
05:22:01|5403.9
05:22:03|5403.9
05:22:04|5403.9
05:22:05|5403.9
05:22:06|5403.9
05:22:08|5403.9
05:22:08|5403.9
05:22:09|5403.9
05:22:10|5403.9
05:22:12|5403.9
05:22:12|5403.9
05:22:14|5403.9
05:22:15|5403.9
05:22:16|5403.9
05:22:16|5404.2
05:22:17|5404.2
05:22:18|5404.2
05:22:20|5404.2
05:22:21|5404.2
05:22:21|5404.2
05:22:22|5404.2
05:22:24|5404.2
05:22:25|5404.2
05:22:27|5404.2
05:22:27|5404.2
05:22:28|5404.2
05:22:29|5404.2
05:22:30|5404.2
05:22:31|5404.2
05:22:32|5404.2
05:22:33|5404.2
05:22:35|5404.2
05:22:35|5404.2
05:22:37|5404.2
05:22:38|5404.2
05:22:39|5404.2
05:22:40|5404.2
05:22:41|5404.2
05:22:42|5404.2
05:22:43|5404.2
05:22:44|5404.2
05:22:45|5404.2
05:22:46|5404.2
05:22:47|5404.2
05:22:48|5404.2
05:22:50|5404.2
05:22:50|5404.2
05:22:51|5404.2
05:22:53|5404.2
05:22:53|5404.2
05:22:55|5404.2
05:22:56|5404.2
05:22:57|5404.2
05:22:59|5404.2
05:22:59|5404.2
05:23:01|5404.2
05:23:02|5404.2
05:23:02|5404.2
05:23:04|5404.2
05:23:04|5404.2
05:23:06|5404.2
05:23:07|5404.2
05:23:08|5404.2
05:23:09|5404.2
05:23:10|5404.2
05:23:11|5404.2
05:23:12|5404.2
05:23:14|5404.2
05:23:14|5404.2
05:23:16|5404.2
05:23:17|5404.2
05:23:18|5404.2
05:23:19|5404.2
05:23:20|5404.2
05:23:21|5404.2
05:23:22|5404.2
05:23:24|5404.2
05:23:24|5404.2
05:23:25|5404.2
05:23:26|5404.2
05:23:27|5404.2
05:23:28|5404.2
05:23:29|5404.2
05:23:30|5404.2
05:23:31|5404.2
05:23:32|5404.2
05:23:33|5404.2
05:23:35|5404.2
05:23:35|5404.2
05:23:37|5405.
05:23:37|5405.
05:23:39|5405.
05:23:40|5405.
05:23:40|5405.
05:23:41|5405.
05:23:42|5405.
05:23:43|5405.
05:23:44|5405.
05:23:47|5405.
05:23:48|5405.
05:23:49|5405.
05:23:51|5405.
05:23:53|5405.
05:23:54|5405.
05:23:56|5405.
05:23:56|5405.
05:23:57|5405.
05:23:58|5405.
05:24:00|5405.
05:24:01|5405.
05:24:01|5405.
05:24:02|5405.
05:24:04|5405.
05:24:04|5405.
05:24:06|5405.
05:24:06|5405.
05:24:07|5405.
05:24:09|5405.
05:24:10|5405.
05:24:10|5405.
05:24:11|5405.
05:24:13|5405.
05:24:13|5405.
05:24:15|5405.
05:24:16|5405.
05:24:17|5413.1
05:24:18|5413.1
05:24:19|5413.1
05:24:20|5413.1
05:24:21|5413.1
05:24:22|5411.1
05:24:23|5411.1
05:24:24|5411.1
05:24:26|5411.1
05:24:26|5411.1
05:24:28|5414.3
05:24:29|5414.3
05:24:30|5414.3
05:24:31|5414.3
05:24:32|5414.3
05:24:34|5414.3
05:24:35|5414.3
05:24:36|5414.3
05:24:36|5414.3
05:24:38|5414.3
05:24:39|5414.3
05:24:40|5414.3
05:24:40|5414.3
05:24:42|5414.3
05:24:43|5414.3
05:24:44|5414.3
05:24:44|5414.3
05:24:46|5414.3
05:24:48|5414.3
05:24:49|5414.3
05:24:50|5414.3
05:24:52|5414.3
05:24:53|5414.3
05:24:54|5414.3
05:24:55|5414.3
05:24:56|5414.3
05:24:57|5414.3
05:24:58|5419.4
05:25:00|5419.4
05:25:00|5419.4
05:25:01|5419.4
05:25:02|5419.4
05:25:03|5419.4
05:25:04|5419.4
05:25:06|5419.4
05:25:07|5419.4
05:25:07|5414.3
05:25:08|5414.3
05:25:09|5414.3
05:25:10|5414.3
05:25:11|5414.3
05:25:12|5414.3
05:25:14|5414.3
05:25:15|5414.3
05:25:15|5414.3
05:25:16|5414.3
05:25:17|5414.3
05:25:19|5414.3
05:25:20|5414.3
05:25:21|5414.3
05:25:22|5414.3
05:25:23|5414.3
05:25:24|5414.3
05:25:25|5414.3
05:25:26|5414.3
05:25:27|5409.7
05:25:28|5409.7
05:25:29|5409.7
05:25:30|5409.7
05:25:32|5409.7
05:25:32|5409.7
05:25:33|5409.7
05:25:34|5409.7
05:25:35|5409.7
05:25:36|5409.7
05:25:37|5409.7
05:25:38|5409.7
05:25:39|5409.7
05:25:40|5409.7
05:25:42|5409.7
05:25:42|5409.7
05:25:43|5409.7
05:25:44|5409.7
05:25:45|5409.7
05:25:46|5410.
05:25:48|5410.
05:25:50|5410.
05:25:51|5414.8
05:25:53|5414.8
05:25:53|5414.8
05:25:55|5414.8
05:25:56|5414.8
05:25:57|5414.8
05:25:58|5414.8
05:25:59|5414.8
05:26:01|5414.8
05:26:01|5414.8
05:26:02|5414.8
05:26:03|5414.8
05:26:04|5414.8
05:26:05|5414.8
05:26:07|5414.8
05:26:08|5414.8
05:26:09|5414.8
05:26:10|5414.8
05:26:11|5414.8
05:26:12|5414.8
05:26:13|5414.8
05:26:14|5414.8
05:26:15|5414.8
05:26:16|5414.8
05:26:18|5414.8
05:26:19|5414.8
05:26:20|5414.8
05:26:21|5412.7
05:26:22|5412.7
05:26:24|5412.7
05:26:25|5412.7
05:26:26|5412.7
05:26:27|5412.7
05:26:27|5412.7
05:26:29|5412.7
05:26:30|5412.7
05:26:31|5412.7
05:26:32|5412.7
05:26:33|5412.7
05:26:34|5412.7
05:26:35|5412.7
05:26:36|5412.7
05:26:37|5412.7
05:26:39|5412.7
05:26:39|5412.7
05:26:40|5412.7
05:26:42|5412.7
05:26:43|5412.7
05:26:43|5412.7
05:26:45|5412.7
05:26:46|5412.7
05:26:47|5412.7
05:26:48|5412.7
05:26:50|5412.7
05:26:51|5412.7
05:26:52|5412.7
05:26:53|5412.
05:26:54|5412.
05:26:55|5412.
05:26:56|5414.1
05:26:58|5414.1
05:26:58|5414.1
05:27:00|5414.1
05:27:01|5414.1
05:27:02|5414.1
05:27:03|5414.1
05:27:04|5414.1
05:27:05|5414.1
05:27:06|5414.1
05:27:07|5414.1
05:27:08|5414.1
05:27:09|5414.1
05:27:10|5414.1
05:27:11|5414.1
05:27:12|5414.1
05:27:13|5414.1
05:27:14|5414.1
05:27:16|5414.1
05:27:16|5414.1
05:27:17|5414.1
05:27:19|5414.1
05:27:19|5414.1
05:27:20|5414.1
05:27:21|5414.1
05:27:22|5414.1
05:27:23|5410.
05:27:24|5410.
05:27:25|5410.
05:27:26|5410.
05:27:28|5410.
05:27:29|5410.
05:27:29|5410.
05:27:31|5410.
05:27:32|5410.
05:27:33|5410.
05:27:34|5410.
05:27:35|5410.
05:27:36|5410.
05:27:37|5410.
05:27:38|5410.
05:27:39|5410.
05:27:40|5410.
05:27:41|5410.
05:27:42|5410.
05:27:43|5410.
05:27:45|5410.
05:27:46|5410.
05:27:47|5410.
05:27:47|5410.
05:27:48|5410.
05:27:49|5410.
05:27:51|5410.
05:27:52|5410.
05:27:53|5410.
05:27:54|5410.
05:27:55|5410.
05:27:57|5410.
05:27:58|5410.
05:27:59|5410.
05:28:00|5410.
05:28:01|5410.
05:28:02|5410.
05:28:03|5410.
05:28:04|5410.
05:28:05|5410.
05:28:06|5410.
05:28:08|5410.
05:28:08|5410.
05:28:10|5410.
05:28:10|5410.
05:28:12|5410.
05:28:12|5410.
05:28:14|5410.
05:28:14|5410.
05:28:15|5410.
05:28:16|5410.
05:28:18|5410.
05:28:19|5410.
05:28:21|5410.
05:28:22|5410.
05:28:22|5410.
05:28:23|5410.
05:28:24|5410.
05:28:25|5410.
05:28:27|5410.
05:28:27|5410.
05:28:29|5410.
05:28:29|5410.
05:28:31|5410.
05:28:31|5410.
05:28:32|5410.
05:28:33|5410.
05:28:34|5410.
05:28:35|5410.
05:28:36|5410.
05:28:38|5410.
05:28:39|5410.
05:28:40|5410.
05:28:41|5410.
05:28:42|5410.
05:28:43|5410.
05:28:44|5410.
05:28:45|5410.
05:28:46|5410.
05:28:47|5410.
05:28:47|5410.
05:28:49|5410.
05:28:49|5410.
05:28:52|5410.
05:28:53|5410.
05:28:54|5407.1
05:28:55|5407.1
05:28:57|5407.1
05:28:57|5407.1
05:28:58|5407.1
05:28:59|5407.1
05:29:00|5407.1
05:29:01|5410.
05:29:03|5410.
05:29:04|5410.
05:29:04|5406.3
05:29:05|5404.9
05:29:07|5396.8
05:29:08|5395.5
05:29:09|5395.5
05:29:10|5395.5
05:29:11|5395.5
05:29:13|5395.5
05:29:13|5396.2
05:29:14|5398.8
05:29:16|5402.2
05:29:17|5402.2
05:29:18|5398.4
05:29:19|5398.4
05:29:20|5397.6
05:29:21|5397.6
05:29:22|5397.6
05:29:23|5397.6
05:29:24|5397.6
05:29:25|5397.6
05:29:26|5397.6
05:29:27|5397.6
05:29:29|5397.6
05:29:29|5405.1
05:29:30|5405.1
05:29:31|5405.1
05:29:32|5405.1
05:29:33|5405.1
05:29:34|5405.1
05:29:35|5405.1
05:29:36|5405.1
05:29:37|5405.1
05:29:38|5405.1
05:29:39|5405.1
05:29:40|5405.1
05:29:41|5405.1
05:29:43|5405.1
05:29:43|5405.1
05:29:44|5405.1
05:29:46|5407.3
05:29:47|5407.3
05:29:48|5407.3
05:29:49|5407.3
05:29:50|5407.3
05:29:50|5407.3
05:29:53|5407.3
05:29:53|5409.2
05:29:55|5409.2
05:29:55|5409.2
05:29:57|5409.2
05:29:57|5409.2
05:29:59|5409.2
05:30:00|5409.2
05:30:01|5409.2
05:30:02|5409.2
05:30:03|5409.2
05:30:04|5409.2
05:30:05|5409.2
05:30:06|5409.2
05:30:07|5409.2
05:30:08|5409.2
05:30:09|5409.2
05:30:10|5409.2
05:30:11|5409.2
05:30:12|5409.2
05:30:13|5409.2
05:30:14|5409.2
05:30:15|5409.2
05:30:16|5409.2
05:30:17|5409.2
05:30:19|5409.2
05:30:19|5409.2
05:30:20|5409.2
05:30:22|5409.2
05:30:22|5399.5
05:30:23|5399.5
05:30:24|5399.5
05:30:25|5399.5
05:30:27|5399.5
05:30:27|5399.5
05:30:28|5399.5
05:30:30|5399.5
05:30:30|5399.5
05:30:32|5399.5
05:30:32|5399.5
05:30:33|5399.5
05:30:35|5399.5
05:30:35|5399.5
05:30:36|5399.5
05:30:37|5399.5
05:30:38|5399.5
05:30:39|5399.5
05:30:41|5399.5
05:30:42|5399.5
05:30:43|5399.5
05:30:43|5399.5
05:30:46|5399.5
05:30:46|5403.7
05:30:47|5403.7
05:30:48|5403.7
05:30:49|5403.7
05:30:50|5403.7
05:30:52|5403.7
05:30:52|5403.7
05:30:54|5401.
05:30:55|5403.7
05:30:55|5403.7
05:30:57|5403.7
05:30:58|5403.7
05:30:59|5403.7
05:31:01|5403.7
05:31:02|5403.7
05:31:03|5403.7
05:31:03|5403.7
05:31:05|5399.5
05:31:05|5399.5
05:31:07|5399.5
05:31:08|5399.5
05:31:09|5399.5
05:31:10|5399.5
05:31:12|5399.5
05:31:12|5399.5
05:31:13|5399.5
05:31:14|5399.5
05:31:15|5399.5
05:31:16|5399.5
05:31:18|5399.5
05:31:19|5399.5
05:31:20|5399.5
05:31:21|5394.2
05:31:22|5394.2
05:31:23|5394.2
05:31:23|5394.2
05:31:24|5394.2
05:31:26|5394.2
05:31:27|5394.2
05:31:28|5394.2
05:31:29|5394.2
05:31:29|5394.2
05:31:31|5394.2
05:31:32|5394.2
05:31:32|5394.2
05:31:34|5394.2
05:31:35|5394.2
05:31:35|5394.2
05:31:37|5394.2
05:31:38|5390.
05:31:39|5390.
05:31:40|5392.4
05:31:41|5392.4
05:31:42|5392.4
05:31:43|5392.4
05:31:44|5392.4
05:31:45|5392.4
05:31:46|5392.4
05:31:47|5392.4
05:31:48|5392.4
05:31:49|5392.4
05:31:50|5392.4
05:31:51|5392.4
05:31:52|5392.4
05:31:53|5392.4
05:31:55|5392.4
05:31:56|5392.4
05:31:57|5392.4
05:31:58|5392.4
05:31:59|5392.4
05:32:01|5392.4
05:32:02|5392.4
05:32:03|5392.4
05:32:04|5392.4
05:32:05|5392.4
05:32:06|5392.4
05:32:07|5392.4
05:32:08|5392.4
05:32:09|5392.4
05:32:10|5392.4
05:32:12|5392.4
05:32:13|5389.6
05:32:14|5389.6
05:32:15|5389.6
05:32:16|5389.6
05:32:16|5389.6
05:32:18|5389.6
05:32:19|5389.6
05:32:19|5389.6
05:32:21|5389.6
05:32:21|5389.6
05:32:23|5394.
05:32:24|5394.
05:32:25|5394.
05:32:26|5394.
05:32:27|5394.
05:32:28|5394.
05:32:29|5394.
05:32:30|5394.
05:32:31|5394.
05:32:32|5394.4
05:32:33|5394.4
05:32:34|5394.4
05:32:35|5394.4
05:32:36|5394.4
05:32:37|5394.4
05:32:39|5394.4
05:32:39|5394.4
05:32:40|5394.4
05:32:41|5394.4
05:32:42|5394.4
05:32:43|5394.4
05:32:44|5394.4
05:32:45|5394.4
05:32:47|5394.4
05:32:48|5394.4
05:32:49|5394.4
05:32:50|5394.4
05:32:51|5394.4
05:32:53|5394.4
05:32:53|5394.4
05:32:54|5394.4
05:32:56|5394.4
05:32:58|5394.4
05:32:59|5395.2
05:33:00|5395.2
05:33:01|5395.2
05:33:03|5395.2
05:33:03|5395.2
05:33:05|5395.2
05:33:05|5395.2
05:33:06|5395.2
05:33:08|5395.2
05:33:10|5395.2
05:33:10|5395.2
05:33:11|5397.4
05:33:12|5397.4
05:33:13|5397.4
05:33:15|5397.4
05:33:15|5397.4
05:33:16|5397.4
05:33:17|5397.4
05:33:18|5397.4
05:33:19|5393.4
05:33:20|5393.4
05:33:22|5393.4
05:33:22|5393.4
05:33:23|5393.4
05:33:25|5393.4
05:33:26|5393.4
05:33:27|5393.4
05:33:28|5391.9
05:33:29|5391.9
05:33:30|5391.9
05:33:31|5391.9
05:33:32|5391.9
05:33:33|5391.9
05:33:34|5391.9
05:33:35|5391.9
05:33:36|5391.9
05:33:37|5391.9
05:33:38|5391.9
05:33:39|5391.9
05:33:41|5391.9
05:33:42|5391.9
05:33:43|5389.
05:33:44|5389.
05:33:45|5389.
05:33:46|5388.6
05:33:47|5388.6
05:33:47|5388.6
05:33:49|5387.8
05:33:50|5387.8
05:33:51|5387.8
05:33:52|5387.8
05:33:53|5387.8
05:33:54|5387.8
05:33:55|5387.8
05:33:56|5387.8
05:33:57|5387.8
05:33:59|5387.8
05:34:00|5387.8
05:34:02|5387.8
05:34:03|5387.8
05:34:04|5387.8
05:34:04|5387.8
05:34:06|5387.8
05:34:06|5387.8
05:34:08|5387.8
05:34:09|5387.8
05:34:10|5387.8
05:34:11|5385.4
05:34:13|5385.4
05:34:14|5386.6
05:34:14|5386.6
05:34:16|5386.6
05:34:16|5386.6
05:34:18|5386.6
05:34:20|5386.6
05:34:21|5386.6
05:34:21|5386.6
05:34:22|5386.6
05:34:24|5386.6
05:34:24|5386.6
05:34:26|5386.6
05:34:26|5386.6
05:34:27|5386.6
05:34:29|5386.6
05:34:30|5386.6
05:34:31|5386.6
05:34:32|5386.6
05:34:33|5386.6
05:34:34|5386.6
05:34:35|5386.6
05:34:36|5386.6
05:34:37|5386.6
05:34:38|5386.6
05:34:39|5386.6
05:34:40|5386.6
05:34:41|5386.6
05:34:42|5386.6
05:34:43|5386.6
05:34:44|5386.6
05:34:45|5388.5
05:34:46|5388.5
05:34:47|5388.5
05:34:49|5388.5
05:34:49|5388.5
05:34:50|5388.5
05:34:51|5388.5
05:34:52|5388.5
05:34:53|5388.5
05:34:54|5388.5
05:34:55|5388.5
05:34:57|5388.5
05:34:58|5388.5
05:35:00|5388.5
05:35:01|5388.5
05:35:02|5388.5
05:35:03|5388.5
05:35:04|5388.5
05:35:05|5388.5
05:35:06|5388.5
05:35:07|5388.5
05:35:08|5388.5
05:35:09|5388.5
05:35:11|5388.5
05:35:12|5388.5
05:35:12|5388.5
05:35:14|5388.5
05:35:14|5388.5
05:35:17|5388.5
05:35:18|5388.5
05:35:19|5388.5
05:35:19|5388.5
05:35:20|5388.5
05:35:21|5388.5
05:35:23|5388.5
05:35:23|5399.9
05:35:24|5399.9
05:35:26|5399.9
05:35:27|5399.9
05:35:28|5399.9
05:35:29|5399.9
05:35:30|5399.9
05:35:31|5399.9
05:35:32|5399.9
05:35:33|5399.9
05:35:34|5399.9
05:35:35|5399.9
05:35:36|5399.9
05:35:37|5399.9
05:35:39|5399.9
05:35:39|5399.9
05:35:41|5399.9
05:35:41|5399.9
05:35:43|5399.9
05:35:43|5399.9
05:35:44|5399.9
05:35:45|5399.9
05:35:46|5399.9
05:35:48|5399.9
05:35:49|5396.6
05:35:50|5396.6
05:35:50|5396.6
05:35:51|5396.6
05:35:53|5396.6
05:35:54|5396.6
05:35:55|5396.6
05:35:56|5396.6
05:35:56|5396.6
05:35:59|5396.6
05:36:00|5396.6
05:36:00|5396.6
05:36:01|5396.6
05:36:03|5396.6
05:36:04|5392.8
05:36:05|5392.8
05:36:06|5392.8
05:36:07|5389.4
05:36:08|5389.4
05:36:10|5389.4
05:36:10|5389.4
05:36:12|5389.4
05:36:12|5389.4
05:36:13|5389.4
05:36:14|5389.4
05:36:16|5387.8
05:36:16|5385.4
05:36:18|5385.4
05:36:19|5385.4
05:36:20|5385.4
05:36:20|5385.2
05:36:21|5385.2
05:36:22|5385.2
05:36:24|5385.2
05:36:25|5385.2
05:36:26|5385.2
05:36:27|5385.2
05:36:29|5385.2
05:36:30|5385.2
05:36:30|5385.2
05:36:31|5385.2
05:36:32|5385.2
05:36:33|5385.2
05:36:35|5385.2
05:36:36|5385.2
05:36:37|5385.2
05:36:38|5385.2
05:36:39|5385.2
05:36:41|5385.2
05:36:41|5385.2
05:36:42|5385.2
05:36:43|5385.2
05:36:44|5385.2
05:36:45|5385.2
05:36:46|5385.2
05:36:47|5385.2
05:36:48|5380.
05:36:49|5380.
05:36:50|5377.
05:36:51|5377.
05:36:52|5377.
05:36:53|5377.
05:36:55|5377.
05:36:55|5377.
05:36:57|5377.
05:36:58|5377.
05:36:58|5377.
05:37:00|5377.
05:37:02|5377.
05:37:03|5377.
05:37:03|5377.
05:37:05|5377.
05:37:05|5377.
05:37:07|5377.
05:37:08|5377.
05:37:09|5377.
05:37:10|5385.3
05:37:11|5385.3
05:37:12|5384.9
05:37:13|5385.3
05:37:14|5385.3
05:37:15|5385.3
05:37:16|5385.3
05:37:18|5385.3
05:37:18|5385.3
05:37:19|5383.6
05:37:20|5383.6
05:37:21|5383.6
05:37:22|5383.6
05:37:23|5383.4
05:37:24|5381.3
05:37:25|5381.3
05:37:26|5381.3
05:37:28|5381.3
05:37:29|5381.3
05:37:30|5382.1
05:37:31|5382.1
05:37:32|5382.1
05:37:33|5382.2
05:37:34|5382.2
05:37:35|5382.2
05:37:36|5382.2
05:37:37|5382.2
05:37:39|5382.2
05:37:39|5382.2
05:37:40|5382.1
05:37:42|5382.1
05:37:42|5382.1
05:37:43|5382.1
05:37:44|5382.1
05:37:45|5377.
05:37:46|5377.
05:37:47|5377.
05:37:48|5377.
05:37:50|5377.
05:37:50|5377.
05:37:51|5372.7
05:37:53|5372.7
05:37:54|5369.3
05:37:55|5370.5
05:37:55|5370.5
05:37:56|5370.5
05:37:58|5370.5
05:37:59|5370.5
05:38:00|5370.5
05:38:01|5370.5
05:38:03|5370.5
05:38:04|5370.5
05:38:05|5370.5
05:38:06|5363.9
05:38:07|5363.9
05:38:09|5356.5
05:38:10|5356.5
05:38:11|5356.5
05:38:12|5356.5
05:38:13|5365.6
05:38:14|5365.6
05:38:15|5365.6
05:38:17|5365.6
05:38:18|5367.
05:38:18|5367.
05:38:20|5367.
05:38:21|5367.
05:38:22|5367.
05:38:24|5367.
05:38:24|5367.
05:38:25|5367.
05:38:26|5367.
05:38:27|5367.
05:38:29|5367.
05:38:29|5367.
05:38:31|5367.
05:38:31|5367.
05:38:33|5367.
05:38:34|5367.
05:38:35|5367.
05:38:35|5367.
05:38:37|5367.
05:38:38|5367.
05:38:39|5367.
05:38:40|5367.
05:38:40|5367.
05:38:41|5368.1
05:38:42|5368.1
05:38:44|5368.1
05:38:45|5368.1
05:38:45|5368.1
05:38:47|5368.1
05:38:48|5368.1
05:38:48|5368.1
05:38:50|5368.1
05:38:51|5368.1
05:38:52|5368.1
05:38:53|5368.1
05:38:53|5368.1
05:38:55|5368.1
05:38:55|5368.1
05:38:57|5368.1
05:38:58|5368.1
05:38:59|5368.1
05:39:00|5368.1
05:39:00|5368.1
05:39:03|5368.1
05:39:04|5368.1
05:39:05|5368.1
05:39:06|5368.1
05:39:07|5368.1
05:39:08|5379.2
05:39:09|5379.2
05:39:11|5379.2
05:39:12|5379.2
05:39:13|5379.2
05:39:14|5379.2
05:39:15|5379.2
05:39:16|5379.2
05:39:17|5379.2
05:39:18|5379.2
05:39:20|5379.2
05:39:20|5379.2
05:39:21|5379.2
05:39:23|5379.2
05:39:24|5379.2
05:39:24|5379.2
05:39:25|5379.2
05:39:27|5379.2
05:39:27|5379.2
05:39:29|5379.2
05:39:29|5379.2
05:39:31|5379.2
05:39:32|5379.2
05:39:33|5379.2
05:39:34|5379.2
05:39:35|5379.2
05:39:36|5379.2
05:39:37|5379.2
05:39:38|5379.2
05:39:39|5379.2
05:39:40|5379.2
05:39:42|5379.2
05:39:42|5379.2
05:39:43|5379.2
05:39:44|5379.2
05:39:45|5379.2
05:39:46|5379.2
05:39:47|5379.2
05:39:48|5379.2
05:39:49|5379.2
05:39:50|5379.2
05:39:52|5379.2
05:39:53|5379.2
05:39:53|5379.2
05:39:54|5379.2
05:39:55|5379.2
05:39:56|5379.2
05:39:57|5379.2
05:39:59|5379.2
05:39:59|5379.2
05:40:00|5379.2
05:40:03|5379.2
05:40:04|5379.2
05:40:05|5379.2
05:40:06|5379.2
05:40:07|5379.2
05:40:08|5379.2
05:40:09|5377.3
05:40:10|5377.3
05:40:12|5374.4
05:40:12|5374.4
05:40:14|5374.4
05:40:14|5374.4
05:40:15|5374.4
05:40:16|5374.4
05:40:18|5374.4
05:40:19|5373.2
05:40:20|5373.2
05:40:21|5368.1
05:40:22|5368.1
05:40:23|5368.1
05:40:24|5368.1
05:40:25|5369.8
05:40:26|5369.8
05:40:27|5369.8
05:40:28|5369.8
05:40:29|5369.8
05:40:31|5369.8
05:40:32|5369.8
05:40:32|5369.8
05:40:33|5369.8
05:40:34|5369.8
05:40:36|5369.8
05:40:37|5369.8
05:40:38|5369.8
05:40:39|5369.8
05:40:40|5369.8
05:40:40|5369.8
05:40:42|5369.8
05:40:43|5369.8
05:40:44|5369.8
05:40:45|5369.8
05:40:46|5369.8
05:40:47|5369.8
05:40:48|5369.8
05:40:50|5369.8
05:40:50|5369.8
05:40:51|5369.8
05:40:52|5369.8
05:40:53|5369.8
05:40:54|5369.8
05:40:56|5376.5
05:40:56|5376.5
05:40:57|5376.5
05:40:58|5376.5
05:40:59|5376.5
05:41:00|5376.5
05:41:01|5369.8
05:41:02|5369.8
05:41:04|5369.8
05:41:05|5369.8
05:41:06|5369.8
05:41:07|5369.8
05:41:07|5369.8
05:41:09|5369.8
05:41:11|5370.9
05:41:12|5370.9
05:41:13|5370.9
05:41:15|5370.9
05:41:15|5370.9
05:41:16|5370.9
05:41:17|5370.9
05:41:19|5370.9
05:41:20|5370.9
05:41:20|5370.9
05:41:22|5370.9
05:41:23|5370.9
05:41:24|5370.9
05:41:24|5370.9
05:41:25|5370.9
05:41:27|5370.9
05:41:28|5370.9
05:41:29|5370.9
05:41:30|5370.9
05:41:31|5370.9
05:41:32|5370.9
05:41:33|5370.9
05:41:34|5370.9
05:41:35|5370.9
05:41:37|5370.9
05:41:37|5369.
05:41:38|5369.
05:41:40|5369.
05:41:40|5367.7
05:41:42|5367.7
05:41:43|5367.7
05:41:44|5367.7
05:41:45|5367.7
05:41:46|5367.7
05:41:47|5367.7
05:41:48|5367.7
05:41:49|5367.7
05:41:50|5367.7
05:41:51|5370.4
05:41:52|5370.4
05:41:54|5370.4
05:41:54|5370.4
05:41:55|5370.4
05:41:56|5370.4
05:41:57|5370.4
05:41:58|5370.4
05:41:59|5370.4
05:42:00|5370.4
05:42:01|5368.7
05:42:02|5368.7
05:42:03|5368.7
05:42:05|5368.7
05:42:06|5368.7
05:42:07|5367.
05:42:08|5367.
05:42:09|5367.
05:42:10|5367.
05:42:11|5367.
05:42:13|5367.
05:42:13|5367.
05:42:15|5367.
05:42:15|5367.
05:42:17|5363.2
05:42:17|5363.2
05:42:20|5363.2
05:42:20|5363.2
05:42:22|5363.2
05:42:23|5363.2
05:42:23|5363.2
05:42:24|5363.2
05:42:25|5363.2
05:42:27|5363.2
05:42:28|5361.7
05:42:29|5361.7
05:42:30|5362.2
05:42:31|5362.2
05:42:32|5362.2
05:42:32|5362.
05:42:34|5362.
05:42:35|5362.
05:42:37|5362.
05:42:38|5362.3
05:42:38|5362.3
05:42:39|5362.3
05:42:40|5362.3
05:42:42|5362.3
05:42:43|5362.3
05:42:43|5362.3
05:42:45|5362.3
05:42:46|5362.3
05:42:47|5362.3
05:42:48|5362.3
05:42:49|5362.7
05:42:50|5362.7
05:42:51|5362.7
05:42:53|5362.7
05:42:53|5362.7
05:42:55|5362.7
05:42:56|5362.7
05:42:56|5362.7
05:42:57|5362.7
05:42:58|5362.7
05:43:00|5362.7
05:43:00|5362.7
05:43:02|5362.7
05:43:03|5362.7
05:43:04|5362.7
05:43:06|5362.7
05:43:06|5362.7
05:43:07|5362.7
05:43:09|5362.7
05:43:10|5362.7
05:43:11|5362.7
05:43:11|5362.7
05:43:13|5362.7
05:43:14|5362.7
05:43:15|5362.7
05:43:16|5362.7
05:43:18|5362.7
05:43:19|5362.7
05:43:19|5362.7
05:43:20|5362.7
05:43:21|5362.7
05:43:22|5362.7
05:43:23|5362.7
05:43:25|5373.7
05:43:26|5373.7
05:43:27|5373.7
05:43:28|5373.7
05:43:29|5373.7
05:43:30|5373.7
05:43:31|5373.7
05:43:32|5373.7
05:43:33|5373.7
05:43:34|5373.7
05:43:35|5373.7
05:43:37|5373.7
05:43:37|5373.7
05:43:38|5373.7
05:43:39|5373.7
05:43:40|5373.7
05:43:41|5373.7
05:43:42|5373.7
05:43:43|5373.7
05:43:45|5374.8
05:43:45|5374.8
05:43:46|5374.8
05:43:47|5374.8
05:43:49|5374.8
05:43:50|5374.8
05:43:51|5374.8
05:43:52|5374.8
05:43:53|5374.8
05:43:54|5374.8
05:43:55|5374.8
05:43:56|5374.8
05:43:57|5374.8
05:43:58|5374.8
05:43:59|5374.8
05:44:00|5374.8
05:44:01|5374.8
05:44:02|5374.8
05:44:03|5374.8
05:44:04|5374.8
05:44:05|5374.8
05:44:07|5374.8
05:44:07|5379.5
05:44:10|5379.5
05:44:11|5379.5
05:44:12|5379.5
05:44:13|5379.5
05:44:15|5379.5
05:44:15|5379.5
05:44:17|5379.5
05:44:18|5379.5
05:44:19|5379.5
05:44:20|5379.5
05:44:21|5379.5
05:44:22|5379.5
05:44:23|5379.5
05:44:25|5378.3
05:44:26|5378.3
05:44:28|5376.7
05:44:29|5376.7
05:44:30|5376.7
05:44:31|5376.7
05:44:32|5376.7
05:44:33|5376.7
05:44:34|5376.7
05:44:35|5376.7
05:44:36|5376.7
05:44:37|5376.7
05:44:38|5379.6
05:44:39|5379.6
05:44:41|5379.6
05:44:41|5377.9
05:44:42|5377.9
05:44:44|5377.2
05:44:44|5377.2
05:44:45|5376.8
05:44:47|5376.8
05:44:48|5376.8
05:44:49|5376.8
05:44:50|5376.8
05:44:51|5376.8
05:44:52|5374.7
05:44:53|5375.3
05:44:53|5375.3
05:44:55|5375.3
05:44:56|5375.3
05:44:57|5375.3
05:44:58|5375.3
05:44:58|5375.3
05:45:00|5375.3
05:45:00|5374.4
05:45:02|5374.4
05:45:02|5369.
05:45:04|5369.
05:45:05|5370.6
05:45:06|5370.6
05:45:08|5372.2
05:45:08|5372.2
05:45:11|5372.2
05:45:11|5372.2
05:45:12|5372.2
05:45:13|5372.2
05:45:14|5372.2
05:45:16|5369.6
05:45:16|5369.6
05:45:17|5369.6
05:45:18|5369.6
05:45:19|5369.6
05:45:20|5369.6
05:45:21|5369.6
05:45:23|5369.6
05:45:23|5369.6
05:45:24|5369.6
05:45:25|5369.6
05:45:27|5369.6
05:45:28|5369.6
05:45:29|5369.6
05:45:30|5369.6
05:45:30|5369.6
05:45:33|5369.6
05:45:33|5369.6
05:45:35|5369.6
05:45:36|5369.6
05:45:36|5369.6
05:45:38|5369.6
05:45:38|5369.6
05:45:39|5369.6
05:45:41|5369.6
05:45:41|5369.6
05:45:43|5369.6
05:45:43|5369.6
05:45:44|5369.6
05:45:45|5369.6
05:45:47|5369.7
05:45:49|5369.7
05:45:50|5369.7
05:45:50|5373.3
05:45:52|5373.3
05:45:52|5373.3
05:45:53|5373.3
05:45:54|5373.3
05:45:55|5373.3
05:45:57|5375.
05:45:58|5375.
05:45:59|5375.
05:45:59|5375.
05:46:01|5375.
05:46:01|5375.
05:46:03|5375.
05:46:03|5375.
05:46:05|5375.
05:46:05|5375.
05:46:06|5375.
05:46:08|5375.
05:46:10|5375.
05:46:11|5375.
05:46:11|5375.
05:46:13|5375.
05:46:15|5375.
05:46:16|5375.
05:46:16|5375.
05:46:18|5375.
05:46:19|5375.
05:46:20|5375.
05:46:21|5375.
05:46:22|5375.
05:46:23|5375.
05:46:24|5391.8
05:46:25|5391.8
05:46:26|5391.8
05:46:27|5391.8
05:46:28|5391.8
05:46:29|5391.8
05:46:31|5391.8
05:46:32|5391.8
05:46:33|5391.8
05:46:34|5391.8
05:46:35|5391.8
05:46:36|5391.8
05:46:37|5387.7
05:46:38|5387.7
05:46:40|5387.7
05:46:41|5387.7
05:46:42|5387.7
05:46:42|5387.7
05:46:44|5387.7
05:46:45|5387.7
05:46:46|5387.7
05:46:46|5387.7
05:46:48|5387.7
05:46:49|5387.7
05:46:50|5387.7
05:46:51|5387.7
05:46:52|5387.7
05:46:53|5387.7
05:46:55|5387.7
05:46:55|5387.7
05:46:56|5387.7
05:46:57|5387.7
05:46:58|5387.7
05:46:59|5387.7
05:47:00|5387.7
05:47:02|5387.7
05:47:03|5387.7
05:47:04|5387.7
05:47:05|5387.7
05:47:06|5387.6
05:47:07|5387.6
05:47:08|5387.6
05:47:09|5387.6
05:47:11|5387.6
05:47:11|5387.6
05:47:13|5387.6
05:47:14|5387.6
05:47:15|5387.6
05:47:16|5387.6
05:47:17|5387.6
05:47:18|5387.6
05:47:19|5387.6
05:47:21|5387.6
05:47:21|5387.6
05:47:23|5387.6
05:47:23|5387.6
05:47:25|5387.6
05:47:25|5387.6
05:47:26|5382.2
05:47:28|5382.2
05:47:28|5382.2
05:47:30|5382.2
05:47:31|5382.2
05:47:32|5382.2
05:47:33|5379.
05:47:34|5377.3
05:47:36|5375.4
05:47:37|5376.5
05:47:37|5377.4
05:47:39|5377.4
05:47:40|5377.4
05:47:41|5377.4
05:47:42|5377.4
05:47:43|5377.4
05:47:44|5377.4
05:47:46|5377.4
05:47:46|5377.4
05:47:47|5377.4
05:47:48|5377.4
05:47:49|5377.4
05:47:50|5377.4
05:47:51|5377.4
05:47:52|5377.4
05:47:53|5377.4
05:47:54|5377.4
05:47:55|5377.4
05:47:56|5377.4
05:47:58|5377.4
05:47:59|5377.4
05:48:00|5377.4
05:48:01|5377.4
05:48:02|5377.4
05:48:03|5377.4
05:48:04|5377.4
05:48:05|5377.4
05:48:06|5377.4
05:48:07|5377.4
05:48:09|5377.4
05:48:10|5377.4
05:48:12|5377.4
05:48:13|5377.4
05:48:14|5377.4
05:48:15|5377.4
05:48:17|5377.4
05:48:17|5377.4
05:48:19|5389.3
05:48:20|5389.3
05:48:22|5389.3
05:48:22|5389.3
05:48:24|5389.3
05:48:25|5389.3
05:48:25|5389.3
05:48:26|5389.3
05:48:28|5389.3
05:48:29|5389.3
05:48:30|5389.3
05:48:31|5389.3
05:48:32|5389.3
05:48:33|5389.3
05:48:34|5389.3
05:48:35|5389.3
05:48:36|5389.3
05:48:37|5389.3
05:48:38|5389.3
05:48:39|5389.3
05:48:41|5389.3
05:48:41|5389.3
05:48:43|5389.3
05:48:44|5389.3
05:48:45|5389.3
05:48:46|5389.3
05:48:47|5385.1
05:48:47|5385.1
05:48:49|5385.1
05:48:50|5385.1
05:48:51|5385.1
05:48:52|5385.1
05:48:53|5385.1
05:48:54|5385.1
05:48:55|5385.1
05:48:56|5385.1
05:48:57|5385.1
05:48:58|5385.1
05:48:59|5385.1
05:49:00|5385.1
05:49:01|5385.1
05:49:02|5380.6
05:49:03|5382.8
05:49:04|5382.8
05:49:06|5382.8
05:49:07|5382.8
05:49:07|5382.8
05:49:08|5382.8
05:49:10|5382.8
05:49:12|5382.8
05:49:12|5377.9
05:49:14|5377.9
05:49:14|5377.9
05:49:17|5379.
05:49:17|5379.
05:49:19|5379.
05:49:20|5379.
05:49:20|5375.1
05:49:22|5375.1
05:49:23|5375.1
05:49:24|5375.1
05:49:26|5375.1
05:49:27|5375.1
05:49:28|5375.1
05:49:29|5375.1
05:49:31|5375.1
05:49:31|5375.1
05:49:33|5375.1
05:49:34|5375.1
05:49:34|5375.1
05:49:35|5375.1
05:49:36|5375.1
05:49:37|5375.1
05:49:38|5375.1
05:49:40|5375.1
05:49:41|5375.1
05:49:42|5375.1
05:49:42|5375.1
05:49:44|5375.1
05:49:45|5375.1
05:49:46|5375.1
05:49:47|5375.1
05:49:48|5375.1
05:49:49|5375.1
05:49:50|5375.1
05:49:51|5375.1
05:49:52|5375.1
05:49:53|5375.1
05:49:54|5375.1
05:49:55|5375.1
05:49:56|5375.1
05:49:57|5381.1
05:49:59|5381.1
05:50:00|5381.1
05:50:01|5381.1
05:50:02|5381.1
05:50:03|5381.1
05:50:04|5381.1
05:50:05|5381.1
05:50:06|5381.1
05:50:07|5381.1
05:50:08|5381.1
05:50:09|5383.5
05:50:10|5383.5
05:50:11|5383.5
05:50:12|5383.5
05:50:14|5383.5
05:50:14|5383.5
05:50:17|5383.5
05:50:17|5383.5
05:50:19|5383.5
05:50:20|5383.5
05:50:20|5383.5
05:50:22|5383.5
05:50:23|5387.2
05:50:24|5387.2
05:50:25|5387.2
05:50:26|5387.2
05:50:28|5387.2
05:50:28|5387.2
05:50:29|5387.2
05:50:30|5387.2
05:50:31|5387.2
05:50:32|5387.2
05:50:34|5387.2
05:50:34|5387.2
05:50:36|5387.2
05:50:36|5387.2
05:50:37|5387.2
05:50:38|5387.2
05:50:40|5387.2
05:50:40|5387.2
05:50:41|5387.2
05:50:43|5387.2
05:50:43|5387.2
05:50:45|5387.2
05:50:46|5387.2
05:50:47|5387.2
05:50:48|5387.2
05:50:49|5387.2
05:50:50|5387.2
05:50:52|5387.2
05:50:53|5387.2
05:50:53|5387.2
05:50:54|5387.2
05:50:55|5387.2
05:50:57|5387.2
05:50:58|5387.2
05:50:59|5387.2
05:51:01|5387.2
05:51:01|5387.2
05:51:02|5387.2
05:51:03|5387.2
05:51:04|5387.2
05:51:05|5387.2
05:51:07|5387.2
05:51:08|5387.2
05:51:08|5387.2
05:51:09|5387.2
05:51:10|5389.2
05:51:12|5389.2
05:51:14|5389.2
05:51:14|5389.2
05:51:15|5389.2
05:51:17|5389.2
05:51:18|5389.2
05:51:18|5394.7
05:51:20|5394.7
05:51:20|5394.7
05:51:21|5394.7
05:51:22|5394.7
05:51:24|5394.7
05:51:25|5394.7
05:51:26|5394.7
05:51:28|5394.7
05:51:29|5394.7
05:51:30|5394.7
05:51:31|5394.7
05:51:32|5394.7
05:51:33|5394.7
05:51:34|5394.7
05:51:35|5394.7
05:51:36|5394.7
05:51:37|5394.7
05:51:39|5394.7
05:51:39|5394.7
05:51:40|5394.7
05:51:41|5394.7
05:51:42|5394.7
05:51:43|5394.7
05:51:45|5394.7
05:51:45|5394.7
05:51:46|5394.7
05:51:47|5394.7
05:51:49|5394.7
05:51:49|5394.7
05:51:50|5394.7
05:51:52|5394.7
05:51:52|5394.7
05:51:54|5394.7
05:51:54|5394.7
05:51:56|5394.7
05:51:56|5394.
05:51:58|5394.
05:51:59|5394.
05:52:00|5394.
05:52:01|5394.
05:52:02|5394.
05:52:03|5394.
05:52:04|5394.
05:52:05|5394.
05:52:06|5394.
05:52:07|5394.
05:52:08|5394.
05:52:09|5394.
05:52:10|5394.
05:52:11|5394.
05:52:12|5394.
05:52:13|5394.
05:52:15|5394.
05:52:16|5394.
05:52:18|5390.
05:52:19|5390.
05:52:20|5390.
05:52:21|5385.4
05:52:22|5385.4
05:52:23|5385.4
05:52:24|5385.4
05:52:26|5385.4
05:52:27|5393.
05:52:28|5393.
05:52:30|5393.
05:52:31|5393.
05:52:32|5393.
05:52:33|5393.
05:52:34|5393.
05:52:36|5393.
05:52:36|5393.
05:52:38|5393.
05:52:39|5393.
05:52:39|5393.
05:52:41|5393.
05:52:42|5393.
05:52:42|5393.
05:52:44|5393.
05:52:44|5393.
05:52:45|5393.
05:52:47|5393.
05:52:48|5393.
05:52:49|5393.
05:52:50|5393.
05:52:51|5393.
05:52:52|5393.
05:52:53|5393.
05:52:54|5393.
05:52:55|5393.
05:52:56|5393.
05:52:57|5393.
05:52:58|5393.
05:52:59|5393.
05:53:00|5393.
05:53:01|5393.
05:53:02|5393.
05:53:03|5393.
05:53:04|5393.
05:53:05|5393.
05:53:06|5393.
05:53:07|5393.
05:53:08|5393.
05:53:09|5393.
05:53:10|5393.
05:53:11|5393.
05:53:12|5393.
05:53:13|5393.
05:53:14|5393.
05:53:16|5393.
05:53:18|5393.
05:53:19|5393.
05:53:20|5393.
05:53:22|5393.
05:53:22|5393.3
05:53:23|5393.3
05:53:24|5393.3
05:53:26|5393.3
05:53:26|5391.9
05:53:28|5391.9
05:53:28|5391.9
05:53:30|5391.9
05:53:31|5391.9
05:53:31|5391.9
05:53:32|5391.9
05:53:34|5391.9
05:53:34|5393.6
05:53:35|5393.6
05:53:36|5393.6
05:53:38|5393.6
05:53:39|5393.6
05:53:40|5393.6
05:53:41|5393.6
05:53:42|5393.6
05:53:43|5393.6
05:53:44|5393.6
05:53:45|5389.7
05:53:46|5389.7
05:53:47|5389.7
05:53:48|5389.7
05:53:50|5389.7
05:53:50|5389.7
05:53:51|5389.7
05:53:52|5389.7
05:53:53|5395.
05:53:55|5395.3
05:53:55|5395.3
05:53:57|5395.3
05:53:58|5395.3
05:53:59|5395.3
05:54:00|5395.3
05:54:00|5395.3
05:54:02|5395.3
05:54:03|5395.3
05:54:04|5395.3
05:54:05|5395.3
05:54:06|5395.3
05:54:07|5395.3
05:54:08|5395.3
05:54:09|5395.3
05:54:10|5395.3
05:54:11|5395.3
05:54:13|5395.3
05:54:14|5395.3
05:54:14|5395.3
05:54:16|5395.3
05:54:18|5395.3
05:54:19|5395.3
05:54:19|5399.1
05:54:21|5401.
05:54:22|5401.
05:54:22|5401.
05:54:24|5398.5
05:54:26|5398.5
05:54:27|5398.5
05:54:27|5398.5
05:54:30|5398.5
05:54:30|5398.5
05:54:32|5398.5
05:54:32|5398.5
05:54:33|5398.5
05:54:34|5398.5
05:54:35|5398.5
05:54:37|5398.5
05:54:38|5398.5
05:54:40|5398.5
05:54:41|5398.5
05:54:41|5398.5
05:54:42|5398.5
05:54:44|5398.5
05:54:45|5398.5
05:54:45|5398.5
05:54:47|5398.5
05:54:48|5398.5
05:54:49|5398.5
05:54:50|5398.5
05:54:51|5398.5
05:54:52|5398.5
05:54:53|5398.5
05:54:54|5398.5
05:54:55|5398.5
05:54:56|5398.5
05:54:57|5398.5
05:54:59|5398.5
05:54:59|5398.5
05:55:00|5398.5
05:55:01|5398.5
05:55:03|5398.5
05:55:04|5398.5
05:55:05|5398.5
05:55:06|5398.5
05:55:07|5398.5
05:55:09|5398.5
05:55:09|5398.5
05:55:10|5398.5
05:55:11|5398.5
05:55:13|5398.5
05:55:13|5398.5
05:55:15|5398.5
05:55:15|5398.5
05:55:17|5398.5
05:55:18|5398.5
05:55:19|5398.5
05:55:21|5398.5
05:55:21|5398.5
05:55:22|5398.5
05:55:24|5398.5
05:55:25|5398.5
05:55:27|5393.
05:55:28|5393.
05:55:29|5393.
05:55:30|5392.4
05:55:31|5392.4
05:55:32|5392.4
05:55:33|5392.4
05:55:34|5392.4
05:55:35|5392.4
05:55:36|5392.1
05:55:37|5392.1
05:55:38|5392.1
05:55:40|5392.1
05:55:40|5392.1
05:55:42|5392.1
05:55:43|5392.1
05:55:44|5392.1
05:55:45|5392.1
05:55:46|5392.1
05:55:48|5392.1
05:55:48|5392.1
05:55:49|5392.1
05:55:50|5392.1
05:55:51|5392.1
05:55:52|5392.1
05:55:53|5392.1
05:55:54|5392.1
05:55:55|5392.1
05:55:57|5392.1
05:55:57|5392.1
05:55:58|5392.1
05:55:59|5392.1
05:56:00|5392.1
05:56:02|5392.1
05:56:03|5392.1
05:56:04|5392.1
05:56:05|5392.1
05:56:06|5392.1
05:56:07|5392.1
05:56:08|5392.1
05:56:09|5392.1
05:56:10|5392.1
05:56:11|5392.1
05:56:12|5392.1
05:56:13|5392.1
05:56:14|5392.1
05:56:15|5392.1
05:56:16|5392.1
05:56:17|5392.1
05:56:18|5392.1
05:56:20|5392.1
05:56:20|5392.1
05:56:22|5392.1
05:56:22|5392.1
05:56:23|5392.1
05:56:25|5392.1
05:56:27|5392.1
05:56:27|5392.1
05:56:29|5392.1
05:56:30|5392.1
05:56:32|5392.1
05:56:33|5392.1
05:56:34|5392.1
05:56:35|5389.3
05:56:37|5389.3
05:56:38|5389.3
05:56:38|5389.3
05:56:39|5389.3
05:56:40|5389.3
05:56:42|5389.3
05:56:42|5389.3
05:56:44|5389.3
05:56:45|5389.3
05:56:46|5389.3
05:56:47|5389.3
05:56:48|5389.3
05:56:48|5389.3
05:56:50|5389.3
05:56:51|5389.3
05:56:52|5389.3
05:56:53|5389.3
05:56:54|5389.3
05:56:55|5389.3
05:56:56|5389.3
05:56:57|5389.3
05:56:58|5389.3
05:56:59|5389.3
05:57:00|5389.3
05:57:01|5389.3
05:57:02|5389.3
05:57:03|5389.3
05:57:05|5389.3
05:57:05|5389.3
05:57:06|5389.3
05:57:07|5389.3
05:57:09|5389.3
05:57:09|5389.3
05:57:10|5389.3
05:57:12|5389.3
05:57:12|5389.3
05:57:14|5389.3
05:57:15|5389.3
05:57:16|5390.3
05:57:16|5390.
05:57:18|5390.
05:57:20|5390.
05:57:21|5390.
05:57:22|5390.
05:57:23|5390.
05:57:24|5390.
05:57:26|5390.
05:57:27|5390.
05:57:28|5390.
05:57:29|5390.
05:57:31|5390.
05:57:33|5390.
05:57:33|5390.
05:57:35|5390.
05:57:36|5390.
05:57:37|5390.
05:57:38|5390.
05:57:39|5390.
05:57:40|5390.
05:57:41|5390.
05:57:42|5390.
05:57:43|5390.
05:57:44|5390.
05:57:45|5390.
05:57:46|5390.
05:57:47|5390.
05:57:49|5390.
05:57:50|5390.
05:57:51|5390.
05:57:52|5390.
05:57:53|5390.
05:57:54|5390.
05:57:55|5390.
05:57:56|5390.
05:57:57|5390.
05:57:58|5390.
05:57:59|5390.
05:58:00|5390.
05:58:01|5390.
05:58:03|5390.
05:58:03|5390.
05:58:04|5390.
05:58:05|5390.
05:58:06|5390.
05:58:07|5388.7
05:58:09|5388.7
05:58:09|5388.7
05:58:10|5388.7
05:58:12|5388.7
05:58:12|5388.7
05:58:14|5388.7
05:58:14|5388.7
05:58:16|5388.7
05:58:16|5387.8
05:58:17|5387.8
05:58:18|5387.8
05:58:20|5387.8
05:58:22|5387.8
05:58:23|5387.8
05:58:24|5387.8
05:58:25|5387.8
05:58:27|5387.8
05:58:28|5387.8
05:58:29|5387.8
05:58:31|5387.8
05:58:31|5387.8
05:58:32|5387.8
05:58:34|5387.8
05:58:34|5387.8
05:58:35|5387.8
05:58:37|5387.8
05:58:37|5387.8
05:58:39|5387.8
05:58:40|5387.8
05:58:40|5387.8
05:58:42|5387.8
05:58:43|5387.8
05:58:44|5387.8
05:58:45|5387.8
05:58:46|5387.8
05:58:47|5387.8
05:58:48|5387.8
05:58:48|5387.8
05:58:49|5387.8
05:58:51|5387.8
05:58:52|5387.8
05:58:53|5387.8
05:58:54|5387.8
05:58:56|5387.8
05:58:56|5387.8
05:58:57|5387.8
05:58:59|5387.8
05:59:00|5387.8
05:59:00|5387.8
05:59:01|5387.8
05:59:03|5387.8
05:59:03|5387.8
05:59:05|5387.8
05:59:06|5387.8
05:59:07|5387.8
05:59:07|5387.8
05:59:08|5387.8
05:59:10|5387.8
05:59:11|5387.8
05:59:12|5387.8
05:59:13|5387.8
05:59:14|5387.8
05:59:15|5387.8
05:59:16|5387.8
05:59:17|5395.
05:59:18|5395.
05:59:20|5395.
05:59:21|5395.
05:59:22|5395.
05:59:23|5395.
05:59:25|5396.1
05:59:26|5396.1
05:59:27|5396.1
05:59:28|5396.1
05:59:30|5396.1
05:59:31|5396.1
05:59:32|5396.1
05:59:33|5396.1
05:59:34|5396.1
05:59:36|5396.1
05:59:36|5396.1
05:59:37|5396.1
05:59:39|5396.1
05:59:40|5396.1
05:59:40|5396.1
05:59:42|5396.1
05:59:42|5396.1
05:59:44|5396.1
05:59:44|5396.1
05:59:46|5396.1
05:59:47|5396.1
05:59:48|5396.1
05:59:49|5397.8
05:59:50|5400.
05:59:52|5400.
05:59:52|5400.
05:59:53|5400.
05:59:55|5400.
05:59:55|5400.
05:59:56|5400.
05:59:57|5400.
05:59:58|5400.
05:59:59|5400.
06:00:00|5400.
06:00:01|5400.
06:00:02|5400.
06:00:04|5400.
06:00:04|5400.
06:00:06|5400.
06:00:06|5400.
06:00:07|5400.
06:00:09|5400.
06:00:10|5400.
06:00:11|5400.
06:00:12|5400.
06:00:13|5400.
06:00:14|5400.
06:00:15|5400.
06:00:16|5400.
06:00:17|5400.
06:00:18|5393.1
06:00:20|5393.1
06:00:20|5393.1
06:00:22|5393.1
06:00:24|5393.1
06:00:25|5393.1
06:00:26|5393.1
06:00:27|5393.1
06:00:29|5393.1
06:00:30|5393.1
06:00:31|5393.1
06:00:31|5393.1
06:00:33|5391.9
06:00:33|5391.9
06:00:34|5391.9
06:00:35|5391.9
06:00:36|5391.9
06:00:38|5391.9
06:00:39|5391.9
06:00:39|5391.9
06:00:41|5391.9
06:00:42|5386.3
06:00:43|5386.3
06:00:43|5386.3
06:00:45|5386.3
06:00:45|5386.3
06:00:46|5386.3
06:00:48|5386.3
06:00:49|5386.3
06:00:50|5386.3
06:00:51|5386.3
06:00:52|5386.3
06:00:53|5386.3
06:00:54|5386.3
06:00:56|5386.3
06:00:56|5386.3
06:00:58|5386.3
06:00:58|5386.3
06:01:00|5386.3
06:01:01|5386.3
06:01:01|5386.3
06:01:03|5386.3
06:01:04|5386.3
06:01:05|5386.3
06:01:05|5386.3
06:01:07|5386.3
06:01:07|5386.3
06:01:08|5386.3
06:01:10|5386.3
06:01:11|5386.3
06:01:12|5386.3
06:01:12|5386.3
06:01:14|5386.3
06:01:15|5386.3
06:01:16|5386.3
06:01:16|5386.3
06:01:18|5386.3
06:01:18|5386.3
06:01:20|5386.3
06:01:21|5386.3
06:01:22|5386.3
06:01:24|5386.3
06:01:25|5386.3
06:01:26|5386.3
06:01:27|5386.3
06:01:28|5386.3
06:01:30|5386.3
06:01:31|5386.3
06:01:32|5386.3
06:01:34|5386.3
06:01:34|5386.3
06:01:35|5386.3
06:01:37|5400.
06:01:37|5400.
06:01:39|5400.
06:01:40|5400.
06:01:41|5400.
06:01:42|5400.
06:01:42|5400.
06:01:44|5400.
06:01:45|5400.
06:01:46|5400.
06:01:47|5400.
06:01:48|5400.
06:01:50|5400.
06:01:50|5400.
06:01:52|5400.
06:01:52|5400.
06:01:54|5400.
06:01:55|5400.
06:01:56|5400.
06:01:57|5400.
06:01:58|5400.
06:01:59|5400.
06:02:00|5400.
06:02:01|5400.
06:02:02|5400.
06:02:04|5400.
06:02:04|5400.
06:02:06|5400.
06:02:06|5400.
06:02:07|5400.
06:02:08|5400.
06:02:09|5403.
06:02:10|5403.
06:02:12|5403.
06:02:13|5403.
06:02:13|5403.
06:02:14|5403.
06:02:15|5403.
06:02:17|5403.
06:02:18|5403.
06:02:19|5403.
06:02:20|5399.8
06:02:21|5399.8
06:02:22|5399.8
06:02:23|5399.9
06:02:25|5399.9
06:02:26|5399.9
06:02:26|5396.4
06:02:29|5396.4
06:02:29|5396.4
06:02:31|5396.4
06:02:32|5396.4
06:02:33|5396.4
06:02:33|5396.4
06:02:36|5396.4
06:02:37|5396.4
06:02:39|5396.4
06:02:40|5396.4
06:02:41|5399.1
06:02:42|5399.1
06:02:43|5399.1
06:02:44|5399.1
06:02:45|5399.1
06:02:46|5399.1
06:02:47|5399.1
06:02:48|5399.1
06:02:49|5399.1
06:02:50|5399.1
06:02:51|5399.1
06:02:52|5399.1
06:02:53|5399.1
06:02:54|5399.1
06:02:55|5399.1
06:02:56|5399.1
06:02:57|5396.4
06:02:58|5395.
06:02:59|5395.
06:03:00|5395.
06:03:02|5395.
06:03:02|5395.
06:03:04|5395.
06:03:05|5395.
06:03:06|5395.
06:03:07|5395.
06:03:08|5395.
06:03:08|5395.
06:03:09|5395.
06:03:11|5395.
06:03:12|5395.
06:03:13|5395.
06:03:14|5393.5
06:03:15|5393.5
06:03:16|5393.5
06:03:17|5393.5
06:03:18|5393.5
06:03:18|5393.5
06:03:19|5393.5
06:03:21|5393.5
06:03:22|5385.
06:03:22|5385.
06:03:24|5385.
06:03:24|5385.
06:03:26|5385.
06:03:27|5385.
06:03:28|5385.
06:03:29|5385.
06:03:30|5385.
06:03:31|5385.
06:03:32|5385.
06:03:34|5385.
06:03:35|5385.
06:03:35|5385.
06:03:36|5385.
06:03:37|5385.
06:03:38|5385.
06:03:39|5385.
06:03:40|5385.
06:03:41|5385.
06:03:42|5385.
06:03:43|5385.
06:03:45|5385.
06:03:45|5385.
06:03:46|5385.
06:03:49|5385.
06:03:50|5385.
06:03:51|5385.
06:03:52|5385.
06:03:53|5393.5
06:03:54|5393.5
06:03:56|5393.5
06:03:57|5393.5
06:03:57|5393.5
06:03:58|5393.5
06:04:00|5393.5
06:04:00|5393.5
06:04:02|5393.5
06:04:03|5393.5
06:04:04|5393.5
06:04:05|5393.5
06:04:06|5393.5
06:04:07|5393.5
06:04:08|5393.5
06:04:08|5393.5
06:04:10|5393.5
06:04:10|5393.5
06:04:12|5393.5
06:04:13|5393.5
06:04:14|5393.5
06:04:15|5393.5
06:04:16|5393.5
06:04:17|5393.5
06:04:18|5393.5
06:04:19|5393.5
06:04:20|5393.5
06:04:21|5393.5
06:04:22|5390.3
06:04:23|5390.3
06:04:24|5390.3
06:04:25|5390.3
06:04:27|5390.3
06:04:29|5386.6
06:04:30|5386.6
06:04:31|5386.6
06:04:33|5386.6
06:04:34|5386.6
06:04:35|5386.6
06:04:36|5386.6
06:04:37|5386.6
06:04:38|5386.6
06:04:40|5386.6
06:04:40|5386.6
06:04:42|5386.6
06:04:43|5386.6
06:04:44|5386.6
06:04:44|5386.6
06:04:46|5386.6
06:04:47|5386.6
06:04:48|5386.6
06:04:49|5386.6
06:04:50|5386.6
06:04:51|5386.6
06:04:52|5386.6
06:04:53|5386.6
06:04:55|5386.6
06:04:55|5386.6
06:04:56|5386.6
06:04:58|5386.6
06:04:58|5386.6
06:05:00|5386.6
06:05:01|5386.6
06:05:02|5386.6
06:05:02|5386.6
06:05:04|5386.6
06:05:05|5386.6
06:05:05|5386.6
06:05:07|5386.6
06:05:08|5386.6
06:05:09|5386.6
06:05:10|5386.6
06:05:11|5386.6
06:05:13|5390.
06:05:13|5390.
06:05:15|5390.
06:05:15|5390.
06:05:16|5390.
06:05:18|5390.
06:05:18|5390.
06:05:19|5390.
06:05:20|5390.
06:05:22|5390.
06:05:22|5390.
06:05:24|5390.
06:05:24|5390.
06:05:26|5390.
06:05:26|5390.
06:05:28|5390.
06:05:30|5390.
06:05:31|5390.
06:05:32|5394.9
06:05:33|5394.9
06:05:34|5394.9
06:05:34|5394.9
06:05:36|5394.9
06:05:37|5394.9
06:05:38|5387.
06:05:40|5387.
06:05:41|5387.
06:05:42|5387.
06:05:44|5387.
06:05:45|5387.
06:05:46|5387.
06:05:46|5387.
06:05:48|5387.
06:05:49|5387.
06:05:50|5387.
06:05:51|5387.
06:05:52|5387.
06:05:52|5387.
06:05:54|5387.
06:05:55|5385.
06:05:56|5385.
06:06:01|5385.
06:06:02|5385.
06:06:03|5385.
06:06:03|5385.
06:06:05|5385.
06:06:06|5385.
06:06:08|5385.
06:06:08|5385.
06:06:10|5385.
06:06:11|5385.
06:06:12|5385.
06:06:13|5385.
06:06:14|5385.
06:06:15|5385.
06:06:16|5385.
06:06:17|5384.7
06:06:19|5384.7
06:06:19|5384.7
06:06:21|5384.7
06:06:21|5384.7
06:06:23|5384.7
06:06:24|5384.7
06:06:25|5384.7
06:06:25|5384.7
06:06:27|5384.7
06:06:28|5381.7
06:06:29|5381.7
06:06:29|5381.7
06:06:31|5381.7
06:06:32|5381.7
06:06:33|5381.7
06:06:35|5381.7
06:06:35|5381.7
06:06:37|5381.7
06:06:38|5381.7
06:06:38|5381.7
06:06:40|5381.7
06:06:41|5381.7
06:06:42|5381.7
06:06:43|5381.7
06:06:44|5381.7
06:06:45|5381.7
06:06:47|5381.
06:06:48|5381.
06:06:49|5381.
06:06:50|5381.
06:06:51|5381.
06:06:52|5381.
06:06:54|5381.
06:06:54|5381.
06:06:56|5381.
06:06:57|5381.
06:06:58|5381.
06:06:59|5381.
06:07:00|5381.
06:07:01|5381.
06:07:02|5381.
06:07:03|5381.
06:07:04|5381.
06:07:05|5381.
06:07:06|5381.
06:07:07|5381.
06:07:08|5381.
06:07:09|5381.
06:07:11|5381.
06:07:12|5381.
06:07:13|5383.4
06:07:14|5383.4
06:07:15|5383.4
06:07:16|5383.4
06:07:17|5383.4
06:07:18|5383.4
06:07:19|5383.4
06:07:20|5383.4
06:07:21|5383.4
06:07:22|5383.4
06:07:23|5383.4
06:07:24|5383.4
06:07:25|5383.4
06:07:26|5383.4
06:07:27|5383.4
06:07:28|5383.4
06:07:29|5383.4
06:07:31|5383.4
06:07:31|5383.4
06:07:34|5383.4
06:07:35|5383.4
06:07:36|5383.4
06:07:37|5383.4
06:07:38|5383.4
06:07:39|5383.4
06:07:40|5383.4
06:07:41|5383.4
06:07:42|5383.4
06:07:43|5383.4
06:07:44|5383.4
06:07:46|5383.4
06:07:46|5383.4
06:07:47|5383.4
06:07:48|5383.4
06:07:50|5383.4
06:07:50|5383.4
06:07:52|5383.4
06:07:52|5383.4
06:07:54|5383.4
06:07:55|5383.4
06:07:56|5383.4
06:07:57|5383.4
06:07:58|5383.4
06:07:59|5383.4
06:08:00|5383.4
06:08:01|5383.4
06:08:02|5386.8
06:08:04|5389.2
06:08:06|5389.2
06:08:06|5389.2
06:08:07|5389.2
06:08:09|5389.2
06:08:09|5389.2
06:08:11|5389.2
06:08:11|5389.2
06:08:12|5389.2
06:08:13|5389.2
06:08:14|5389.2
06:08:16|5389.2
06:08:17|5389.2
06:08:17|5389.2
06:08:18|5389.2
06:08:19|5389.2
06:08:21|5389.2
06:08:22|5389.2
06:08:23|5389.2
06:08:24|5389.2
06:08:25|5389.2
06:08:26|5389.2
06:08:27|5389.2
06:08:28|5389.2
06:08:29|5389.2
06:08:31|5389.2
06:08:32|5389.2
06:08:34|5389.2
06:08:35|5389.2
06:08:36|5389.2
06:08:37|5396.8
06:08:37|5396.8
06:08:39|5396.8
06:08:40|5396.8
06:08:41|5396.8
06:08:41|5396.8
06:08:43|5396.8
06:08:44|5396.8
06:08:45|5396.8
06:08:47|5396.8
06:08:48|5396.8
06:08:48|5396.8
06:08:50|5396.8
06:08:51|5396.8
06:08:52|5396.8
06:08:54|5396.8
06:08:54|5396.8
06:08:55|5396.8
06:08:57|5396.8
06:08:57|5396.8
06:08:59|5396.8
06:09:00|5396.8
06:09:01|5396.8
06:09:01|5396.8
06:09:03|5396.8
06:09:04|5396.8
06:09:05|5396.8
06:09:06|5396.8
06:09:07|5396.8
06:09:08|5396.8
06:09:10|5396.8
06:09:12|5396.8
06:09:13|5396.8
06:09:14|5396.8
06:09:15|5396.8
06:09:16|5396.8
06:09:17|5396.8
06:09:18|5405.4
06:09:19|5405.4
06:09:20|5405.4
06:09:21|5408.4
06:09:22|5408.4
06:09:24|5408.4
06:09:24|5408.4
06:09:25|5408.4
06:09:26|5408.4
06:09:27|5408.4
06:09:28|5408.4
06:09:29|5408.4
06:09:30|5408.4
06:09:32|5408.4
06:09:33|5408.4
06:09:35|5408.4
06:09:36|5408.4
06:09:37|5408.4
06:09:38|5408.4
06:09:39|5408.4
06:09:40|5405.5
06:09:41|5405.5
06:09:42|5405.5
06:09:43|5405.5
06:09:44|5405.5
06:09:46|5405.5
06:09:46|5405.5
06:09:48|5405.5
06:09:49|5405.5
06:09:49|5405.5
06:09:51|5405.5
06:09:52|5405.5
06:09:53|5405.5
06:09:54|5405.5
06:09:56|5405.5
06:09:56|5405.5
06:09:58|5405.5
06:09:58|5405.5
06:10:00|5405.5
06:10:01|5405.5
06:10:02|5405.5
06:10:02|5405.5
06:10:03|5405.5
06:10:05|5405.5
06:10:06|5405.5
06:10:06|5405.5
06:10:08|5410.5
06:10:09|5410.5
06:10:10|5410.5
06:10:12|5410.5
06:10:13|5410.5
06:10:13|5410.5
06:10:15|5410.5
06:10:16|5410.5
06:10:17|5410.5
06:10:18|5410.5
06:10:19|5410.5
06:10:20|5410.5
06:10:21|5410.5
06:10:22|5410.5
06:10:23|5410.5
06:10:24|5410.5
06:10:25|5400.5
06:10:26|5400.5
06:10:27|5400.5
06:10:29|5400.5
06:10:29|5400.5
06:10:30|5400.5
06:10:32|5400.5
06:10:34|5400.5
06:10:34|5400.5
06:10:35|5400.5
06:10:37|5400.5
06:10:38|5400.5
06:10:39|5400.5
06:10:40|5400.5
06:10:41|5400.5
06:10:43|5400.5
06:10:44|5400.5
06:10:45|5400.5
06:10:46|5400.5
06:10:47|5400.5
06:10:48|5400.5
06:10:49|5400.5
06:10:50|5400.5
06:10:51|5400.5
06:10:52|5400.5
06:10:53|5400.5
06:10:54|5400.5
06:10:55|5400.5
06:10:56|5400.5
06:10:57|5400.5
06:10:59|5400.5
06:10:59|5400.5
06:11:00|5400.5
06:11:01|5400.5
06:11:02|5404.8
06:11:03|5404.8
06:11:04|5404.8
06:11:06|5404.8
06:11:06|5404.8
06:11:08|5404.8
06:11:09|5404.8
06:11:10|5404.8
06:11:10|5404.8
06:11:11|5404.8
06:11:13|5404.8
06:11:14|5404.8
06:11:15|5404.8
06:11:16|5404.8
06:11:17|5404.8
06:11:18|5404.8
06:11:19|5404.8
06:11:20|5404.8
06:11:21|5404.8
06:11:22|5404.8
06:11:23|5404.8
06:11:24|5404.8
06:11:25|5404.8
06:11:26|5404.8
06:11:27|5404.8
06:11:29|5404.8
06:11:29|5404.8
06:11:30|5404.8
06:11:31|5404.8
06:11:33|5404.8
06:11:35|5404.8
06:11:40|5404.8
06:11:40|5404.8
06:11:41|5404.8
06:11:43|5404.8
06:11:44|5404.8
06:11:45|5404.8
06:11:46|5404.8
06:11:47|5404.8
06:11:48|5404.8
06:11:49|5404.8
06:11:51|5404.8
06:11:52|5404.8
06:11:52|5404.8
06:11:53|5404.8
06:11:55|5404.8
06:11:56|5404.8
06:11:57|5404.8
06:11:58|5404.8
06:11:59|5404.8
06:12:00|5404.8
06:12:01|5404.8
06:12:03|5404.8
06:12:03|5404.8
06:12:05|5404.8
06:12:05|5404.8
06:12:07|5404.8
06:12:08|5404.8
06:12:09|5404.8
06:12:10|5404.8
06:12:11|5404.8
06:12:13|5404.8
06:12:13|5404.8
06:12:15|5404.8
06:12:16|5404.8
06:12:17|5404.8
06:12:17|5404.8
06:12:18|5404.8
06:12:19|5404.8
06:12:21|5404.8
06:12:22|5404.8
06:12:23|5412.4
06:12:24|5412.4
06:12:25|5412.4
06:12:26|5412.4
06:12:26|5412.4
06:12:28|5412.4
06:12:29|5412.4
06:12:30|5412.4
06:12:31|5412.4
06:12:32|5412.4
06:12:33|5412.4
06:12:35|5412.4
06:12:35|5412.4
06:12:37|5413.3
06:12:38|5413.3
06:12:39|5413.3
06:12:40|5413.3
06:12:42|5413.3
06:12:43|5413.3
06:12:44|5413.3
06:12:45|5413.3
06:12:47|5413.3
06:12:48|5413.3
06:12:48|5413.3
06:12:49|5413.3
06:12:50|5413.3
06:12:51|5413.3
06:12:52|5413.3
06:12:54|5413.3
06:12:56|5413.3
06:12:57|5413.3
06:12:57|5416.
06:12:59|5416.
06:13:00|5417.1
06:13:01|5417.1
06:13:01|5417.1
06:13:03|5417.1
06:13:04|5417.1
06:13:05|5417.1
06:13:06|5417.1
06:13:07|5417.1
06:13:08|5415.3
06:13:09|5415.3
06:13:11|5415.3
06:13:11|5415.3
06:13:12|5415.3
06:13:14|5415.3
06:13:15|5415.3
06:13:16|5413.8
06:13:17|5413.8
06:13:18|5413.8
06:13:19|5413.8
06:13:21|5413.8
06:13:21|5413.8
06:13:22|5413.8
06:13:24|5413.8
06:13:25|5413.8
06:13:26|5413.8
06:13:27|5413.8
06:13:28|5413.8
06:13:29|5413.8
06:13:30|5413.8
06:13:32|5413.8
06:13:33|5413.8
06:13:33|5413.8
06:13:35|5413.8
06:13:36|5413.8
06:13:37|5413.8
06:13:39|5413.8
06:13:40|5413.8
06:13:41|5413.8
06:13:41|5413.8
06:13:43|5413.8
06:13:44|5413.8
06:13:44|5413.8
06:13:46|5413.8
06:13:47|5413.8
06:13:48|5413.8
06:13:48|5413.8
06:13:50|5413.8
06:13:51|5413.8
06:13:51|5413.8
06:13:53|5413.8
06:13:54|5413.8
06:13:55|5413.8
06:13:56|5413.8
06:13:57|5413.8
06:13:58|5413.8
06:13:59|5413.8
06:14:00|5413.8
06:14:01|5419.
06:14:02|5419.
06:14:04|5419.
06:14:05|5419.
06:14:06|5419.
06:14:07|5419.
06:14:08|5415.
06:14:10|5415.
06:14:11|5415.
06:14:12|5415.
06:14:13|5415.
06:14:14|5415.
06:14:16|5415.
06:14:17|5415.
06:14:18|5415.
06:14:18|5415.
06:14:19|5415.
06:14:20|5415.
06:14:21|5415.
06:14:22|5415.
06:14:23|5415.
06:14:25|5415.
06:14:26|5415.
06:14:27|5415.
06:14:27|5415.
06:14:29|5415.
06:14:30|5415.
06:14:31|5415.
06:14:32|5415.
06:14:32|5415.
06:14:34|5415.
06:14:35|5415.
06:14:37|5415.
06:14:39|5415.
06:14:40|5415.
06:14:40|5415.7
06:14:42|5415.7
06:14:43|5415.7
06:14:45|5415.7
06:14:46|5415.7
06:14:48|5415.7
06:14:49|5415.7
06:14:50|5415.7
06:14:50|5415.7
06:14:52|5415.7
06:14:53|5415.7
06:14:54|5420.3
06:14:56|5420.3
06:14:57|5420.3
06:14:58|5420.3
06:14:58|5420.3
06:15:00|5420.3
06:15:01|5420.3
06:15:02|5420.3
06:15:04|5420.3
06:15:06|5420.3
06:15:06|5420.3
06:15:07|5420.3
06:15:08|5415.7
06:15:09|5413.6
06:15:11|5413.6
06:15:12|5413.3
06:15:13|5413.3
06:15:14|5413.3
06:15:15|5413.3
06:15:17|5413.3
06:15:17|5413.3
06:15:19|5413.3
06:15:19|5413.3
06:15:21|5413.3
06:15:22|5413.3
06:15:23|5413.3
06:15:24|5413.3
06:15:25|5413.3
06:15:26|5413.3
06:15:26|5413.3
06:15:27|5413.3
06:15:28|5410.
06:15:29|5410.
06:15:30|5410.
06:15:32|5406.6
06:15:33|5406.6
06:15:35|5406.6
06:15:36|5406.6
06:15:38|5406.6
06:15:39|5406.6
06:15:40|5406.6
06:15:41|5406.6
06:15:43|5406.6
06:15:44|5406.6
06:15:45|5406.6
06:15:46|5406.6
06:15:47|5406.6
06:15:48|5406.6
06:15:49|5406.6
06:15:51|5406.6
06:15:51|5406.6
06:15:52|5406.6
06:15:53|5406.6
06:15:54|5406.6
06:15:56|5406.6
06:15:56|5406.6
06:15:57|5406.6
06:15:58|5406.6
06:16:00|5406.6
06:16:00|5406.6
06:16:01|5406.6
06:16:03|5406.6
06:16:04|5406.6
06:16:04|5406.6
06:16:06|5406.6
06:16:06|5406.6
06:16:08|5406.6
06:16:09|5406.6
06:16:10|5406.6
06:16:11|5406.6
06:16:12|5406.6
06:16:13|5406.6
06:16:14|5406.6
06:16:15|5406.6
06:16:17|5406.6
06:16:18|5406.6
06:16:18|5406.6
06:16:20|5406.6
06:16:21|5406.6
06:16:22|5406.6
06:16:22|5406.6
06:16:24|5406.6
06:16:25|5406.6
06:16:25|5406.6
06:16:27|5406.6
06:16:28|5406.6
06:16:28|5404.5
06:16:30|5404.5
06:16:31|5404.5
06:16:32|5404.5
06:16:33|5404.5
06:16:34|5404.5
06:16:35|5404.5
06:16:36|5404.5
06:16:37|5404.5
06:16:39|5404.5
06:16:39|5404.5
06:16:41|5404.5
06:16:42|5404.5
06:16:43|5404.5
06:16:44|5404.5
06:16:45|5404.5
06:16:47|5404.5
06:16:47|5404.5
06:16:48|5404.5
06:16:50|5404.5
06:16:51|5404.5
06:16:52|5400.6
06:16:53|5400.6
06:16:55|5400.6
06:16:55|5400.6
06:16:57|5400.6
06:16:58|5400.6
06:16:59|5402.4
06:17:01|5402.4
06:17:02|5402.4
06:17:02|5406.3
06:17:04|5406.3
06:17:04|5406.3
06:17:06|5406.3
06:17:06|5406.3
06:17:07|5406.3
06:17:09|5406.3
06:17:11|5406.3
06:17:11|5406.3
06:17:12|5406.3
06:17:14|5406.3
06:17:15|5406.3
06:17:16|5406.3
06:17:16|5406.3
06:17:18|5406.3
06:17:18|5400.5
06:17:20|5400.5
06:17:21|5400.5
06:17:22|5400.5
06:17:22|5400.5
06:17:23|5400.5
06:17:25|5400.5
06:17:26|5400.5
06:17:27|5400.5
06:17:28|5400.5
06:17:29|5400.5
06:17:30|5400.5
06:17:32|5400.5
06:17:33|5400.5
06:17:33|5400.5
06:17:35|5400.5
06:17:35|5400.5
06:17:36|5400.5
06:17:38|5400.5
06:17:40|5400.5
06:17:41|5400.5
06:17:41|5400.5
06:17:43|5400.5
06:17:44|5400.5
06:17:46|5400.5
06:17:46|5400.5
06:17:48|5400.5
06:17:50|5400.5
06:17:51|5400.5
06:17:52|5400.5
06:17:53|5400.5
06:17:54|5400.5
06:17:55|5400.5
06:17:56|5400.5
06:17:57|5400.5
06:17:58|5400.5
06:17:59|5400.5
06:18:00|5400.5
06:18:01|5400.5
06:18:02|5400.5
06:18:03|5400.5
06:18:04|5400.5
06:18:06|5400.5
06:18:06|5400.5
06:18:07|5400.5
06:18:09|5400.5
06:18:09|5400.5
06:18:11|5400.5
06:18:12|5400.5
06:18:13|5400.5
06:18:14|5400.5
06:18:15|5400.5
06:18:16|5400.5
06:18:17|5400.5
06:18:18|5400.5
06:18:19|5400.5
06:18:21|5400.5
06:18:21|5400.5
06:18:23|5400.5
06:18:23|5400.5
06:18:24|5400.5
06:18:25|5400.5
06:18:27|5400.5
06:18:28|5400.5
06:18:29|5400.5
06:18:30|5400.5
06:18:31|5400.5
06:18:32|5400.5
06:18:33|5400.5
06:18:34|5400.5
06:18:35|5400.5
06:18:36|5400.5
06:18:37|5400.5
06:18:38|5400.5
06:18:39|5400.5
06:18:41|5400.5
06:18:42|5400.5
06:18:43|5400.5
06:18:45|5400.5
06:18:45|5400.5
06:18:46|5400.5
06:18:47|5400.5
06:18:49|5400.5
06:18:50|5400.5
06:18:50|5400.5
06:18:51|5400.5
06:18:52|5400.5
06:18:54|5400.5
06:18:54|5400.5
06:18:56|5400.5
06:18:56|5400.5
06:18:58|5400.5
06:18:58|5400.5
06:19:00|5400.5
06:19:00|5400.5
06:19:02|5400.5
06:19:04|5400.5
06:19:05|5400.5
06:19:06|5400.5
06:19:07|5400.5
06:19:08|5400.5
06:19:09|5400.5
06:19:11|5400.5
06:19:11|5400.5
06:19:12|5400.5
06:19:13|5400.5
06:19:14|5400.5
06:19:15|5400.5
06:19:17|5400.5
06:19:18|5400.5
06:19:19|5400.5
06:19:21|5400.5
06:19:21|5400.5
06:19:23|5400.5
06:19:24|5400.5
06:19:24|5400.5
06:19:25|5412.3
06:19:26|5412.3
06:19:27|5412.3
06:19:28|5412.3
06:19:30|5412.3
06:19:31|5412.3
06:19:31|5412.3
06:19:33|5412.3
06:19:33|5412.3
06:19:35|5412.3
06:19:36|5412.3
06:19:37|5412.3
06:19:38|5412.3
06:19:39|5412.3
06:19:39|5412.3
06:19:40|5412.3
06:19:43|5412.3
06:19:43|5412.3
06:19:45|5412.3
06:19:46|5412.3
06:19:47|5412.3
06:19:47|5412.3
06:19:50|5412.3
06:19:51|5412.3
06:19:52|5412.3
06:19:53|5412.3
06:19:54|5412.3
06:19:55|5412.3
06:19:56|5412.3
06:19:56|5412.3
06:19:58|5412.3
06:19:59|5412.3
06:20:00|5412.3
06:20:01|5412.3
06:20:02|5412.3
06:20:03|5412.3
06:20:06|5412.3
06:20:06|5412.3
06:20:08|5412.3
06:20:09|5412.3
06:20:09|5412.3
06:20:11|5412.3
06:20:12|5412.3
06:20:14|5412.3
06:20:15|5412.3
06:20:15|5412.3
06:20:16|5412.3
06:20:17|5412.3
06:20:18|5412.3
06:20:19|5412.3
06:20:20|5412.3
06:20:21|5412.3
06:20:22|5412.3
06:20:23|5412.3
06:20:24|5412.3
06:20:25|5412.3
06:20:27|5412.3
06:20:27|5412.3
06:20:29|5412.3
06:20:29|5412.3
06:20:30|5412.3
06:20:31|5412.3
06:20:32|5411.9
06:20:33|5411.9
06:20:35|5411.9
06:20:36|5411.9
06:20:36|5411.9
06:20:38|5411.9
06:20:39|5411.9
06:20:40|5411.9
06:20:41|5411.9
06:20:43|5411.9
06:20:45|5411.9
06:20:46|5411.9
06:20:47|5411.9
06:20:48|5411.9
06:20:50|5411.9
06:20:51|5400.5
06:20:52|5400.5
06:20:53|5400.5
06:20:54|5400.5
06:20:55|5400.5
06:20:56|5400.5
06:20:57|5400.5
06:20:58|5400.5
06:20:59|5400.5
06:21:01|5400.5
06:21:02|5400.5
06:21:03|5400.5
06:21:05|5400.5
06:21:06|5400.5
06:21:06|5400.5
06:21:08|5400.5
06:21:09|5400.5
06:21:10|5400.5
06:21:11|5400.5
06:21:12|5400.5
06:21:13|5400.5
06:21:14|5400.5
06:21:15|5400.5
06:21:16|5400.5
06:21:18|5400.5
06:21:18|5400.5
06:21:20|5400.5
06:21:21|5400.5
06:21:22|5400.5
06:21:22|5400.5
06:21:24|5400.5
06:21:25|5399.5
06:21:26|5399.5
06:21:27|5399.5
06:21:28|5399.5
06:21:29|5399.5
06:21:30|5399.5
06:21:32|5399.5
06:21:32|5399.5
06:21:33|5395.5
06:21:34|5395.5
06:21:35|5395.5
06:21:36|5395.5
06:21:37|5395.5
06:21:38|5395.5
06:21:39|5395.5
06:21:40|5395.5
06:21:42|5390.
06:21:42|5388.1
06:21:43|5388.1
06:21:44|5388.1
06:21:45|5388.1
06:21:46|5388.1
06:21:47|5388.1
06:21:49|5388.1
06:21:50|5387.2
06:21:50|5387.2
06:21:52|5387.2
06:21:53|5387.2
06:21:54|5384.5
06:21:55|5384.5
06:21:56|5384.5
06:21:57|5384.5
06:21:59|5384.5
06:22:00|5384.5
06:22:01|5384.5
06:22:02|5384.5
06:22:03|5384.5
06:22:04|5384.5
06:22:05|5384.5
06:22:06|5384.5
06:22:07|5384.5
06:22:08|5384.5
06:22:09|5384.5
06:22:11|5383.
06:22:11|5383.
06:22:13|5383.
06:22:14|5383.
06:22:15|5384.
06:22:16|5384.
06:22:16|5384.
06:22:18|5384.
06:22:19|5384.
06:22:20|5381.9
06:22:21|5381.9
06:22:22|5381.9
06:22:23|5383.5
06:22:25|5386.3
06:22:26|5386.3
06:22:27|5386.3
06:22:28|5386.3
06:22:29|5386.3
06:22:30|5384.9
06:22:32|5384.9
06:22:32|5384.9
06:22:34|5384.9
06:22:34|5384.9
06:22:35|5384.9
06:22:36|5384.9
06:22:38|5384.9
06:22:38|5384.9
06:22:39|5384.9
06:22:40|5384.9
06:22:41|5384.9
06:22:42|5384.9
06:22:43|5384.9
06:22:45|5384.9
06:22:47|5384.9
06:22:48|5384.9
06:22:49|5384.9
06:22:50|5384.9
06:22:51|5384.1
06:22:52|5384.1
06:22:54|5384.1
06:22:54|5384.1
06:22:56|5384.1
06:22:57|5387.9
06:22:58|5387.9
06:22:58|5387.9
06:22:59|5387.9
06:23:00|5387.9
06:23:01|5387.9
06:23:02|5387.9
06:23:03|5387.9
06:23:04|5387.9
06:23:05|5387.9
06:23:06|5387.9
06:23:07|5387.9
06:23:09|5387.9
06:23:10|5387.9
06:23:10|5387.9
06:23:11|5387.9
06:23:13|5387.9
06:23:14|5387.9
06:23:15|5387.9
06:23:16|5387.9
06:23:17|5387.9
06:23:18|5387.9
06:23:19|5387.9
06:23:20|5387.9
06:23:21|5387.9
06:23:23|5387.9
06:23:24|5387.9
06:23:25|5387.9
06:23:26|5387.9
06:23:27|5387.9
06:23:28|5387.9
06:23:28|5387.9
06:23:29|5387.9
06:23:30|5387.9
06:23:32|5387.9
06:23:33|5387.9
06:23:34|5387.8
06:23:35|5387.8
06:23:36|5387.8
06:23:37|5387.8
06:23:38|5387.8
06:23:39|5387.8
06:23:40|5387.8
06:23:41|5387.8
06:23:42|5387.8
06:23:43|5387.8
06:23:44|5387.8
06:23:45|5387.8
06:23:47|5387.8
06:23:49|5387.8
06:23:50|5387.8
06:23:52|5387.8
06:23:53|5387.8
06:23:55|5387.8
06:23:55|5386.5
06:23:56|5386.5
06:23:58|5386.5
06:23:58|5386.5
06:23:59|5386.5
06:24:01|5386.5
06:24:02|5386.5
06:24:04|5388.1
06:24:04|5388.1
06:24:06|5388.1
06:24:07|5388.1
06:24:08|5388.1
06:24:09|5388.1
06:24:09|5382.5
06:24:11|5382.5
06:24:12|5382.5
06:24:13|5377.4
06:24:14|5377.4
06:24:15|5377.4
06:24:16|5377.4
06:24:17|5377.4
06:24:18|5377.4
06:24:19|5377.4
06:24:20|5377.4
06:24:21|5377.4
06:24:22|5377.4
06:24:23|5377.4
06:24:25|5377.4
06:24:25|5377.4
06:24:27|5377.4
06:24:27|5377.4
06:24:29|5377.4
06:24:30|5377.4
06:24:31|5377.4
06:24:32|5377.4
06:24:32|5377.4
06:24:34|5377.4
06:24:35|5377.4
06:24:36|5377.4
06:24:37|5377.4
06:24:38|5377.4
06:24:39|5377.4
06:24:40|5377.4
06:24:41|5377.4
06:24:42|5377.4
06:24:43|5377.4
06:24:44|5377.4
06:24:45|5377.4
06:24:46|5377.4
06:24:47|5377.4
06:24:48|5377.4
06:24:49|5377.4
06:24:50|5377.4
06:24:52|5377.4
06:24:53|5377.4
06:24:55|5377.4
06:24:56|5377.4
06:24:57|5377.4
06:24:58|5377.4
06:24:59|5377.4
06:25:00|5377.4
06:25:01|5377.4
06:25:02|5377.4
06:25:03|5377.4
06:25:04|5377.4
06:25:05|5377.5
06:25:06|5377.5
06:25:07|5377.5
06:25:08|5377.5
06:25:09|5377.5
06:25:11|5377.5
06:25:11|5377.5
06:25:12|5377.5
06:25:13|5377.5
06:25:14|5377.5
06:25:16|5377.5
06:25:17|5377.5
06:25:18|5377.5
06:25:19|5377.5
06:25:20|5377.5
06:25:21|5377.5
06:25:22|5377.5
06:25:23|5377.5
06:25:25|5377.5
06:25:25|5377.5
06:25:27|5377.5
06:25:28|5367.9
06:25:28|5367.9
06:25:30|5367.9
06:25:30|5367.9
06:25:31|5367.9
06:25:33|5367.9
06:25:33|5367.9
06:25:35|5371.1
06:25:36|5371.1
06:25:36|5371.1
06:25:37|5371.1
06:25:39|5371.1
06:25:40|5371.1
06:25:41|5371.1
06:25:41|5371.1
06:25:43|5371.1
06:25:44|5371.1
06:25:45|5371.1
06:25:46|5365.4
06:25:47|5365.4
06:25:48|5365.4
06:25:49|5365.4
06:25:50|5365.4
06:25:51|5365.4
06:25:53|5365.4
06:25:53|5365.4
06:25:55|5365.4
06:25:56|5365.4
06:25:57|5365.4
06:25:58|5365.4
06:25:59|5365.4
06:26:00|5365.4
06:26:01|5365.4
06:26:03|5365.4
06:26:04|5365.4
06:26:05|5365.4
06:26:06|5365.4
06:26:07|5365.4
06:26:08|5365.4
06:26:09|5365.4
06:26:10|5365.4
06:26:11|5365.4
06:26:13|5365.4
06:26:13|5366.
06:26:14|5366.
06:26:16|5366.
06:26:17|5366.
06:26:18|5361.1
06:26:18|5361.1
06:26:19|5361.1
06:26:21|5361.1
06:26:21|5361.1
06:26:22|5361.1
06:26:23|5361.1
06:26:24|5361.1
06:26:27|5361.1
06:26:28|5361.1
06:26:28|5361.1
06:26:29|5361.1
06:26:30|5361.1
06:26:31|5361.1
06:26:33|5361.1
06:26:33|5361.1
06:26:35|5361.1
06:26:36|5361.1
06:26:36|5361.1
06:26:37|5361.1
06:26:39|5361.1
06:26:40|5361.1
06:26:40|5361.1
06:26:41|5361.1
06:26:42|5361.1
06:26:43|5361.8
06:26:44|5361.8
06:26:45|5361.8
06:26:46|5361.8
06:26:47|5361.8
06:26:48|5361.8
06:26:51|5362.1
06:26:52|5362.1
06:26:53|5362.1
06:26:54|5362.1
06:26:56|5362.1
06:26:56|5362.1
06:26:58|5362.1
06:26:58|5362.1
06:27:00|5362.1
06:27:00|5362.1
06:27:02|5362.1
06:27:03|5362.1
06:27:03|5362.1
06:27:05|5362.1
06:27:06|5362.1
06:27:07|5362.1
06:27:07|5362.1
06:27:09|5362.1
06:27:10|5362.1
06:27:11|5362.1
06:27:12|5362.1
06:27:13|5362.1
06:27:14|5362.1
06:27:15|5362.1
06:27:16|5362.1
06:27:17|5360.4
06:27:18|5360.4
06:27:19|5360.4
06:27:20|5360.4
06:27:21|5360.4
06:27:22|5360.4
06:27:23|5360.4
06:27:24|5360.4
06:27:25|5360.4
06:27:26|5360.4
06:27:27|5360.4
06:27:29|5360.4
06:27:30|5360.4
06:27:31|5363.3
06:27:32|5361.5
06:27:34|5361.5
06:27:34|5361.5
06:27:35|5361.1
06:27:36|5361.1
06:27:38|5361.1
06:27:39|5361.1
06:27:40|5361.1
06:27:41|5361.1
06:27:42|5360.4
06:27:43|5360.4
06:27:44|5360.4
06:27:45|5352.5
06:27:46|5352.5
06:27:47|5352.5
06:27:49|5350.6
06:27:50|5346.8
06:27:51|5346.8
06:27:52|5346.8
06:27:53|5346.8
06:27:54|5346.8
06:27:56|5346.8
06:27:56|5346.8
06:27:57|5346.8
06:27:58|5347.7
06:27:59|5344.9
06:28:01|5344.9
06:28:01|5344.9
06:28:03|5344.9
06:28:04|5344.9
06:28:05|5346.8
06:28:05|5346.8
06:28:07|5346.8
06:28:08|5346.8
06:28:08|5348.3
06:28:09|5348.3
06:28:11|5348.3
06:28:12|5349.8
06:28:13|5349.8
06:28:14|5349.8
06:28:15|5349.8
06:28:16|5349.8
06:28:17|5349.8
06:28:18|5349.8
06:28:19|5349.8
06:28:20|5349.8
06:28:21|5349.8
06:28:22|5349.8
06:28:23|5349.8
06:28:24|5349.8
06:28:25|5349.8
06:28:26|5349.8
06:28:28|5349.8
06:28:29|5349.8
06:28:29|5351.9
06:28:31|5349.
06:28:32|5349.
06:28:32|5349.
06:28:34|5349.
06:28:35|5353.7
06:28:36|5354.2
06:28:37|5354.2
06:28:38|5354.2
06:28:38|5354.2
06:28:40|5354.2
06:28:42|5354.2
06:28:42|5354.2
06:28:43|5354.2
06:28:44|5354.2
06:28:45|5356.1
06:28:46|5356.1
06:28:47|5356.1
06:28:49|5356.1
06:28:50|5356.1
06:28:52|5356.1
06:28:52|5356.1
06:28:53|5356.1
06:28:54|5356.1
06:28:56|5356.1
06:28:57|5358.2
06:28:57|5358.2
06:28:58|5358.2
06:28:59|5358.2
06:29:01|5358.2
06:29:02|5358.2
06:29:03|5358.2
06:29:04|5358.2
06:29:05|5358.2
06:29:06|5358.2
06:29:08|5358.2
06:29:09|5358.2
06:29:10|5358.2
06:29:10|5358.2
06:29:12|5358.2
06:29:13|5353.
06:29:14|5353.
06:29:14|5353.
06:29:15|5353.
06:29:17|5353.
06:29:18|5353.
06:29:19|5353.
06:29:20|5353.
06:29:20|5353.
06:29:22|5353.
06:29:23|5353.
06:29:23|5353.
06:29:24|5353.
06:29:26|5354.1
06:29:27|5354.1
06:29:28|5354.1
06:29:30|5354.1
06:29:30|5354.1
06:29:31|5346.4
06:29:32|5346.4
06:29:33|5346.4
06:29:34|5346.4
06:29:35|5346.4
06:29:36|5346.4
06:29:38|5346.4
06:29:39|5346.4
06:29:39|5346.4
06:29:41|5346.4
06:29:42|5346.4
06:29:42|5346.4
06:29:44|5346.4
06:29:45|5346.4
06:29:46|5346.4
06:29:47|5346.4
06:29:48|5346.4
06:29:49|5346.4
06:29:50|5346.4
06:29:52|5346.4
06:29:54|5346.4
06:29:55|5344.3
06:29:56|5341.
06:29:57|5340.
06:29:59|5340.
06:29:59|5340.
06:30:00|5340.
06:30:02|5340.
06:30:03|5340.
06:30:04|5340.
06:30:05|5340.
06:30:06|5340.
06:30:07|5340.
06:30:08|5340.
06:30:09|5340.
06:30:11|5344.8
06:30:12|5344.8
06:30:13|5344.8
06:30:14|5344.8
06:30:15|5344.8
06:30:16|5344.8
06:30:17|5349.6
06:30:18|5349.6
06:30:19|5349.6
06:30:20|5349.6
06:30:21|5349.6
06:30:23|5349.6
06:30:24|5349.6
06:30:24|5349.6
06:30:25|5349.6
06:30:26|5349.6
06:30:28|5349.6
06:30:28|5349.6
06:30:29|5349.6
06:30:31|5349.6
06:30:31|5349.6
06:30:32|5349.6
06:30:34|5349.6
06:30:35|5349.6
06:30:35|5349.6
06:30:36|5349.6
06:30:37|5349.6
06:30:39|5349.6
06:30:39|5358.2
06:30:40|5358.2
06:30:42|5358.2
06:30:43|5358.2
06:30:44|5358.2
06:30:45|5358.2
06:30:46|5358.2
06:30:47|5358.2
06:30:48|5359.3
06:30:49|5359.3
06:30:50|5359.3
06:30:51|5359.3
06:30:53|5359.3
06:30:54|5359.3
06:30:54|5359.3
06:30:56|5365.2
06:30:57|5365.2
06:30:58|5365.2
06:30:59|5365.2
06:31:00|5365.2
06:31:01|5365.2
06:31:02|5362.1
06:31:03|5362.1
06:31:04|5362.1
06:31:06|5362.1
06:31:06|5367.3
06:31:07|5367.3
06:31:08|5367.3
06:31:09|5367.3
06:31:11|5367.3
06:31:11|5367.3
06:31:13|5367.3
06:31:13|5364.9
06:31:15|5364.9
06:31:15|5364.9
06:31:16|5364.9
06:31:17|5364.9
06:31:19|5364.9
06:31:19|5364.9
06:31:21|5364.9
06:31:22|5364.9
06:31:23|5364.9
06:31:24|5359.7
06:31:25|5359.7
06:31:26|5359.7
06:31:27|5359.7
06:31:28|5359.7
06:31:29|5359.7
06:31:30|5359.7
06:31:31|5359.7
06:31:32|5359.7
06:31:33|5359.7
06:31:34|5359.7
06:31:36|5359.7
06:31:36|5359.7
06:31:37|5359.7
06:31:38|5359.7
06:31:39|5355.3
06:31:40|5355.3
06:31:42|5355.3
06:31:42|5355.3
06:31:43|5355.3
06:31:45|5353.8
06:31:45|5353.8
06:31:47|5353.8
06:31:47|5353.8
06:31:48|5353.8
06:31:50|5353.8
06:31:50|5353.8
06:31:51|5353.8
06:31:53|5353.8
06:31:55|5353.8
06:31:56|5353.8
06:31:58|5353.8
06:31:59|5353.8
06:32:00|5353.8
06:32:01|5353.8
06:32:02|5353.8
06:32:03|5353.8
06:32:04|5348.8
06:32:05|5348.8
06:32:06|5348.8
06:32:07|5348.8
06:32:08|5348.8
06:32:09|5348.8
06:32:11|5348.8
06:32:12|5348.8
06:32:13|5348.8
06:32:13|5344.6
06:32:14|5344.6
06:32:16|5344.6
06:32:17|5344.6
06:32:17|5344.6
06:32:19|5344.6
06:32:20|5344.6
06:32:21|5344.6
06:32:21|5344.6
06:32:23|5346.5
06:32:24|5346.5
06:32:25|5346.5
06:32:25|5346.5
06:32:28|5346.5
06:32:28|5346.5
06:32:29|5346.5
06:32:30|5346.5
06:32:32|5346.5
06:32:32|5346.5
06:32:34|5346.5
06:32:35|5346.5
06:32:36|5346.5
06:32:37|5346.5
06:32:38|5346.5
06:32:39|5346.5
06:32:40|5346.5
06:32:41|5346.5
06:32:42|5346.5
06:32:43|5346.5
06:32:44|5346.5
06:32:46|5346.5
06:32:46|5346.5
06:32:48|5346.5
06:32:48|5346.5
06:32:49|5346.5
06:32:50|5346.5
06:32:51|5346.5
06:32:53|5346.5
06:32:53|5346.5
06:32:55|5346.5
06:32:57|5346.5
06:32:58|5346.5
06:33:00|5346.5
06:33:01|5346.5
06:33:03|5346.5
06:33:04|5346.5
06:33:05|5346.5
06:33:06|5346.5
06:33:07|5346.5
06:33:08|5346.5
06:33:10|5346.5
06:33:11|5346.5
06:33:12|5346.5
06:33:14|5346.5
06:33:15|5346.5
06:33:16|5346.5
06:33:17|5346.5
06:33:18|5346.5
06:33:19|5346.5
06:33:20|5346.5
06:33:21|5346.5
06:33:22|5346.5
06:33:23|5346.5
06:33:24|5346.5
06:33:25|5346.5
06:33:26|5346.5
06:33:27|5346.5
06:33:28|5346.5
06:33:29|5346.5
06:33:30|5346.5
06:33:31|5346.5
06:33:32|5356.3
06:33:33|5356.3
06:33:34|5356.3
06:33:35|5356.3
06:33:36|5356.3
06:33:37|5356.3
06:33:38|5356.3
06:33:39|5356.3
06:33:40|5362.2
06:33:42|5362.2
06:33:42|5362.2
06:33:44|5362.2
06:33:45|5362.2
06:33:46|5362.2
06:33:47|5362.2
06:33:48|5362.2
06:33:49|5362.2
06:33:50|5362.2
06:33:51|5362.2
06:33:52|5362.2
06:33:53|5362.2
06:33:54|5362.2
06:33:55|5362.2
06:33:57|5362.2
06:33:58|5362.2
06:33:59|5362.2
06:34:01|5362.2
06:34:01|5362.2
06:34:02|5362.2
06:34:04|5362.2
06:34:04|5362.2
06:34:05|5362.2
06:34:07|5362.2
06:34:08|5362.2
06:34:09|5362.2
06:34:10|5362.2
06:34:11|5362.2
06:34:12|5362.2
06:34:13|5362.2
06:34:14|5362.2
06:34:15|5362.2
06:34:16|5362.2
06:34:17|5362.2
06:34:18|5362.2
06:34:19|5362.2
06:34:20|5362.2
06:34:21|5362.2
06:34:22|5362.2
06:34:23|5362.2
06:34:24|5362.2
06:34:26|5360.7
06:34:26|5360.7
06:34:27|5360.7
06:34:28|5360.7
06:34:30|5370.4
06:34:31|5370.4
06:34:32|5370.4
06:34:32|5370.4
06:34:34|5370.4
06:34:34|5370.4
06:34:35|5370.4
06:34:36|5370.4
06:34:37|5370.4
06:34:39|5370.4
06:34:40|5371.
06:34:40|5372.2
06:34:42|5370.3
06:34:43|5370.3
06:34:44|5370.3
06:34:45|5370.3
06:34:46|5370.3
06:34:47|5368.2
06:34:48|5368.2
06:34:49|5368.2
06:34:50|5368.2
06:34:51|5368.2
06:34:52|5368.2
06:34:53|5369.5
06:34:55|5369.5
06:34:56|5367.9
06:34:57|5370.5
06:34:58|5370.5
06:34:59|5370.5
06:35:01|5370.5
06:35:02|5370.5
06:35:02|5370.5
06:35:03|5370.5
06:35:05|5370.5
06:35:05|5367.
06:35:06|5367.
06:35:08|5367.
06:35:09|5367.
06:35:10|5367.
06:35:11|5367.
06:35:12|5367.
06:35:13|5367.
06:35:14|5367.
06:35:15|5367.
06:35:17|5367.
06:35:18|5367.
06:35:18|5367.
06:35:19|5367.
06:35:21|5367.
06:35:22|5367.
06:35:22|5367.
06:35:23|5367.
06:35:25|5367.
06:35:26|5367.
06:35:27|5367.
06:35:27|5367.
06:35:29|5367.
06:35:30|5367.3
06:35:31|5367.3
06:35:32|5367.3
06:35:33|5367.3
06:35:34|5367.3
06:35:35|5367.3
06:35:36|5367.3
06:35:37|5367.3
06:35:38|5367.3
06:35:40|5367.3
06:35:41|5367.3
06:35:41|5367.3
06:35:42|5367.3
06:35:43|5367.3
06:35:44|5367.3
06:35:45|5367.3
06:35:46|5367.3
06:35:47|5367.3
06:35:48|5367.3
06:35:49|5367.3
06:35:51|5367.3
06:35:51|5367.3
06:35:53|5367.3
06:35:54|5367.3
06:35:55|5367.3
06:35:55|5367.3
06:35:57|5367.3
06:35:58|5367.3
06:35:59|5367.3
06:36:01|5367.3
06:36:02|5367.3
06:36:02|5367.3
06:36:04|5367.3
06:36:05|5365.3
06:36:06|5365.3
06:36:07|5365.3
06:36:08|5365.3
06:36:09|5365.3
06:36:10|5365.3
06:36:11|5365.3
06:36:12|5365.3
06:36:14|5365.3
06:36:14|5364.3
06:36:15|5364.3
06:36:17|5364.3
06:36:18|5364.3
06:36:19|5364.3
06:36:20|5364.3
06:36:22|5364.3
06:36:22|5364.3
06:36:24|5364.3
06:36:24|5364.3
06:36:25|5364.3
06:36:26|5364.3
06:36:28|5364.3
06:36:28|5364.3
06:36:30|5364.3
06:36:31|5364.3
06:36:32|5365.
06:36:33|5365.
06:36:34|5365.
06:36:34|5365.
06:36:35|5365.
06:36:36|5365.
06:36:38|5365.
06:36:39|5365.
06:36:40|5365.
06:36:40|5365.
06:36:41|5367.5
06:36:42|5367.5
06:36:44|5367.5
06:36:45|5367.5
06:36:46|5366.1
06:36:47|5366.1
06:36:48|5366.1
06:36:49|5366.1
06:36:50|5366.1
06:36:51|5366.1
06:36:52|5366.1
06:36:53|5366.1
06:36:54|5366.1
06:36:55|5366.1
06:36:56|5366.1
06:36:57|5366.1
06:36:59|5366.1
06:37:01|5366.1
06:37:02|5366.1
06:37:04|5366.1
06:37:06|5366.1
06:37:06|5366.1
06:37:07|5366.1
06:37:09|5366.1
06:37:10|5366.1
06:37:11|5366.1
06:37:12|5366.1
06:37:13|5366.1
06:37:14|5366.1
06:37:15|5366.
06:37:16|5366.
06:37:17|5366.
06:37:18|5366.
06:37:19|5366.
06:37:21|5366.
06:37:21|5366.
06:37:22|5366.
06:37:24|5366.
06:37:25|5366.
06:37:26|5366.
06:37:26|5366.
06:37:27|5366.
06:37:29|5366.
06:37:30|5367.2
06:37:30|5367.2
06:37:32|5367.2
06:37:33|5367.2
06:37:34|5367.2
06:37:35|5367.2
06:37:36|5367.2
06:37:37|5367.2
06:37:38|5367.2
06:37:39|5367.2
06:37:40|5367.2
06:37:42|5363.2
06:37:42|5363.2
06:37:43|5363.2
06:37:44|5363.2
06:37:45|5363.2
06:37:46|5363.2
06:37:47|5363.2
06:37:49|5363.2
06:37:50|5363.2
06:37:51|5363.2
06:37:52|5363.2
06:37:53|5363.2
06:37:54|5363.2
06:37:55|5363.2
06:37:56|5363.2
06:37:57|5363.2
06:37:58|5363.2
06:38:00|5363.2
06:38:02|5363.2
06:38:02|5363.2
06:38:03|5363.2
06:38:05|5363.2
06:38:08|5363.2
06:38:09|5363.2
06:38:10|5363.2
06:38:11|5363.2
06:38:12|5363.2
06:38:14|5363.2
06:38:15|5363.2
06:38:15|5363.2
06:38:16|5363.2
06:38:18|5363.2
06:38:18|5363.2
06:38:19|5363.2
06:38:21|5363.2
06:38:21|5363.2
06:38:22|5363.2
06:38:23|5363.2
06:38:24|5363.2
06:38:26|5363.2
06:38:26|5363.2
06:38:27|5363.2
06:38:29|5363.2
06:38:30|5363.2
06:38:30|5363.2
06:38:31|5363.2
06:38:33|5363.2
06:38:34|5363.2
06:38:35|5363.2
06:38:35|5363.2
06:38:37|5363.2
06:38:38|5363.2
06:38:39|5363.2
06:38:39|5363.2
06:38:41|5363.2
06:38:42|5363.2
06:38:43|5363.2
06:38:44|5363.2
06:38:45|5363.2
06:38:46|5363.2
06:38:47|5363.2
06:38:48|5363.2
06:38:49|5363.2
06:38:50|5363.2
06:38:51|5363.2
06:38:52|5363.2
06:38:53|5363.2
06:38:54|5363.2
06:38:55|5363.2
06:38:56|5363.2
06:38:58|5363.2
06:38:59|5363.2
06:38:59|5363.2
06:39:00|5363.2
06:39:03|5363.2
06:39:04|5363.2
06:39:04|5363.2
06:39:06|5363.2
06:39:06|5363.2
06:39:08|5363.2
06:39:09|5363.2
06:39:10|5363.2
06:39:11|5363.2
06:39:12|5363.2
06:39:13|5363.2
06:39:14|5363.2
06:39:15|5363.2
06:39:16|5363.2
06:39:18|5363.2
06:39:18|5369.6
06:39:19|5369.6
06:39:21|5369.6
06:39:21|5369.6
06:39:23|5369.6
06:39:24|5369.6
06:39:25|5369.6
06:39:26|5369.6
06:39:28|5369.6
06:39:29|5369.6
06:39:29|5369.6
06:39:30|5369.6
06:39:31|5369.6
06:39:33|5369.6
06:39:33|5369.6
06:39:35|5369.6
06:39:36|5369.6
06:39:37|5369.6
06:39:38|5369.6
06:39:39|5369.6
06:39:40|5369.6
06:39:41|5369.6
06:39:42|5369.6
06:39:43|5369.6
06:39:44|5369.6
06:39:45|5369.6
06:39:46|5369.6
06:39:47|5369.6
06:39:48|5369.6
06:39:49|5369.6
06:39:50|5369.6
06:39:51|5369.6
06:39:52|5369.6
06:39:53|5369.6
06:39:54|5369.6
06:39:55|5369.6
06:39:56|5369.6
06:39:57|5369.6
06:39:58|5369.6
06:39:59|5369.6
06:40:01|5369.6
06:40:03|5369.6
06:40:05|5369.6
06:40:06|5369.6
06:40:07|5369.6
06:40:08|5369.6
06:40:09|5369.6
06:40:09|5369.6
06:40:10|5369.6
06:40:12|5369.6
06:40:13|5369.6
06:40:14|5369.6
06:40:15|5369.6
06:40:17|5369.6
06:40:18|5369.6
06:40:18|5369.6
06:40:20|5369.6
06:40:21|5369.6
06:40:22|5369.6
06:40:23|5369.6
06:40:23|5369.6
06:40:25|5369.6
06:40:25|5369.6
06:40:27|5369.6
06:40:28|5374.2
06:40:29|5374.2
06:40:29|5374.2
06:40:31|5374.2
06:40:32|5374.2
06:40:33|5374.2
06:40:33|5374.2
06:40:34|5376.2
06:40:36|5376.2
06:40:37|5376.2
06:40:38|5376.2
06:40:39|5376.2
06:40:40|5376.2
06:40:41|5376.2
06:40:42|5376.2
06:40:43|5376.2
06:40:44|5376.2
06:40:45|5376.2
06:40:46|5376.2
06:40:47|5376.2
06:40:48|5376.2
06:40:49|5376.2
06:40:50|5376.2
06:40:51|5376.2
06:40:52|5376.2
06:40:53|5376.2
06:40:54|5376.2
06:40:55|5376.2
06:40:56|5376.2
06:40:57|5376.2
06:40:58|5376.2
06:40:59|5376.2
06:41:00|5376.2
06:41:02|5376.2
06:41:03|5376.2
06:41:04|5376.6
06:41:06|5376.6
06:41:07|5376.6
06:41:08|5376.6
06:41:08|5376.6
06:41:10|5376.6
06:41:11|5376.6
06:41:12|5376.6
06:41:13|5376.6
06:41:15|5376.6
06:41:16|5376.6
06:41:17|5376.6
06:41:18|5376.6
06:41:19|5376.6
06:41:20|5376.6
06:41:21|5376.6
06:41:22|5376.6
06:41:23|5376.6
06:41:24|5376.6
06:41:26|5376.6
06:41:26|5376.6
06:41:28|5376.6
06:41:29|5376.6
06:41:30|5376.6
06:41:31|5376.6
06:41:32|5376.6
06:41:33|5376.6
06:41:34|5376.6
06:41:35|5376.6
06:41:36|5376.6
06:41:37|5376.6
06:41:39|5365.9
06:41:39|5365.9
06:41:41|5365.9
06:41:41|5365.9
06:41:42|5365.9
06:41:43|5365.9
06:41:45|5365.9
06:41:46|5365.9
06:41:47|5371.1
06:41:48|5371.1
06:41:49|5371.1
06:41:50|5371.1
06:41:52|5371.1
06:41:53|5376.2
06:41:53|5376.2
06:41:54|5376.2
06:41:55|5376.2
06:41:56|5377.5
06:41:57|5377.5
06:41:58|5377.5
06:41:59|5377.5
06:42:00|5377.5
06:42:01|5377.5
06:42:03|5377.6
06:42:04|5377.6
06:42:05|5377.6
06:42:07|5377.6
06:42:07|5377.6
06:42:09|5377.6
06:42:09|5377.6
06:42:11|5377.6
06:42:13|5377.6
06:42:14|5377.6
06:42:15|5377.6
06:42:16|5369.9
06:42:17|5369.9
06:42:19|5369.9
06:42:19|5369.9
06:42:20|5369.9
06:42:21|5369.9
06:42:22|5369.9
06:42:24|5369.9
06:42:25|5369.9
06:42:25|5369.9
06:42:26|5369.9
06:42:28|5369.9
06:42:30|5369.9
06:42:30|5369.9
06:42:31|5369.9
06:42:33|5369.9
06:42:33|5369.9
06:42:35|5369.9
06:42:35|5369.9
06:42:36|5369.9
06:42:38|5369.9
06:42:39|5369.9
06:42:40|5369.9
06:42:41|5369.9
06:42:42|5369.9
06:42:43|5368.4
06:42:44|5368.4
06:42:46|5368.4
06:42:47|5368.4
06:42:48|5368.4
06:42:48|5368.4
06:42:50|5368.4
06:42:51|5368.4
06:42:52|5368.4
06:42:53|5369.9
06:42:54|5369.3
06:42:55|5369.3
06:42:56|5368.4
06:42:57|5368.4
06:42:58|5368.4
06:42:59|5368.4
06:43:00|5368.4
06:43:01|5368.4
06:43:02|5366.6
06:43:03|5366.6
06:43:05|5366.6
06:43:05|5364.9
06:43:07|5365.9
06:43:08|5365.9
06:43:09|5364.9
06:43:10|5364.9
06:43:10|5364.9
06:43:12|5364.9
06:43:13|5364.9
06:43:14|5364.9
06:43:15|5364.9
06:43:16|5364.9
06:43:17|5364.9
06:43:18|5364.9
06:43:19|5364.9
06:43:20|5364.9
06:43:21|5364.9
06:43:23|5364.9
06:43:23|5364.9
06:43:24|5364.9
06:43:25|5364.9
06:43:27|5364.9
06:43:27|5364.9
06:43:29|5364.9
06:43:29|5364.9
06:43:30|5365.4
06:43:31|5365.4
06:43:32|5365.4
06:43:34|5365.4
06:43:35|5365.4
06:43:36|5365.4
06:43:37|5365.4
06:43:38|5365.4
06:43:39|5365.4
06:43:40|5365.4
06:43:41|5365.4
06:43:42|5365.4
06:43:43|5365.4
06:43:44|5365.4
06:43:46|5365.4
06:43:47|5365.4
06:43:48|5365.4
06:43:49|5365.4
06:43:50|5365.4
06:43:52|5365.4
06:43:52|5365.4
06:43:54|5365.4
06:43:55|5365.4
06:43:55|5365.4
06:43:56|5365.4
06:43:58|5365.4
06:43:58|5365.4
06:44:00|5365.4
06:44:00|5365.4
06:44:02|5365.4
06:44:03|5365.4
06:44:04|5365.4
06:44:05|5365.4
06:44:06|5365.4
06:44:08|5365.4
06:44:09|5364.9
06:44:10|5364.9
06:44:11|5364.9
06:44:12|5364.9
06:44:13|5364.9
06:44:14|5364.9
06:44:15|5364.9
06:44:17|5364.9
06:44:17|5364.9
06:44:19|5364.9
06:44:19|5364.9
06:44:20|5364.9
06:44:21|5364.9
06:44:23|5364.9
06:44:23|5364.9
06:44:25|5364.9
06:44:25|5364.9
06:44:27|5364.9
06:44:28|5364.9
06:44:28|5364.9
06:44:30|5364.9
06:44:30|5364.9
06:44:32|5364.9
06:44:33|5364.9
06:44:34|5364.9
06:44:35|5364.9
06:44:36|5364.9
06:44:37|5364.9
06:44:38|5364.9
06:44:39|5364.9
06:44:41|5364.9
06:44:42|5364.9
06:44:43|5364.9
06:44:44|5364.9
06:44:44|5364.9
06:44:45|5364.9
06:44:47|5364.9
06:44:48|5364.9
06:44:49|5364.9
06:44:50|5364.9
06:44:51|5364.9
06:44:52|5364.9
06:44:53|5364.9
06:44:54|5364.9
06:44:55|5364.9
06:44:56|5364.9
06:44:57|5364.9
06:44:58|5364.9
06:44:59|5364.9
06:45:00|5364.9
06:45:01|5364.9
06:45:02|5364.9
06:45:03|5364.9
06:45:04|5364.9
06:45:06|5364.9
06:45:07|5364.9
06:45:08|5364.9
06:45:09|5364.9
06:45:10|5364.9
06:45:12|5364.9
06:45:13|5362.2
06:45:14|5363.7
06:45:15|5363.7
06:45:15|5363.4
06:45:17|5363.4
06:45:18|5363.4
06:45:19|5363.4
06:45:20|5363.4
06:45:21|5363.8
06:45:22|5363.8
06:45:23|5363.8
06:45:25|5363.8
06:45:25|5363.8
06:45:26|5363.7
06:45:28|5360.
06:45:28|5360.5
06:45:30|5360.
06:45:31|5358.2
06:45:32|5358.2
06:45:33|5357.9
06:45:34|5357.9
06:45:35|5357.9
06:45:36|5358.5
06:45:37|5358.1
06:45:38|5358.1
06:45:39|5358.7
06:45:40|5358.7
06:45:41|5358.7
06:45:42|5358.7
06:45:43|5358.7
06:45:44|5358.7
06:45:45|5358.7
06:45:46|5358.7
06:45:47|5358.7
06:45:49|5358.7
06:45:49|5358.7
06:45:51|5358.7
06:45:52|5358.7
06:45:53|5358.7
06:45:53|5358.7
06:45:54|5360.8
06:45:55|5360.8
06:45:56|5360.8
06:45:57|5360.8
06:45:58|5360.8
06:45:59|5360.8
06:46:01|5360.8
06:46:02|5360.8
06:46:03|5364.4
06:46:04|5364.4
06:46:05|5364.4
06:46:07|5364.4
06:46:09|5364.4
06:46:09|5364.4
06:46:10|5364.4
06:46:11|5364.4
06:46:12|5364.4
06:46:14|5364.4
06:46:15|5364.4
06:46:16|5364.4
06:46:17|5364.4
06:46:19|5364.4
06:46:19|5364.4
06:46:21|5364.4
06:46:22|5364.4
06:46:23|5364.4
06:46:25|5364.4
06:46:25|5364.4
06:46:26|5364.4
06:46:28|5364.4
06:46:29|5364.4
06:46:30|5364.4
06:46:32|5364.4
06:46:33|5364.4
06:46:34|5364.4
06:46:35|5364.4
06:46:35|5364.4
06:46:36|5364.4
06:46:39|5364.4
06:46:40|5364.4
06:46:40|5364.4
06:46:42|5364.4
06:46:42|5364.4
06:46:44|5364.4
06:46:45|5364.4
06:46:47|5364.4
06:46:47|5364.4
06:46:49|5364.4
06:46:49|5364.4
06:46:50|5357.6
06:46:52|5357.6
06:46:53|5357.6
06:46:53|5357.6
06:46:55|5357.6
06:46:56|5357.6
06:46:56|5357.6
06:46:58|5357.6
06:46:59|5357.6
06:47:00|5357.6
06:47:01|5357.6
06:47:02|5357.6
06:47:04|5357.6
06:47:04|5357.6
06:47:05|5357.6
06:47:07|5357.6
06:47:08|5357.6
06:47:10|5359.5
06:47:11|5359.5
06:47:12|5359.5
06:47:13|5359.5
06:47:14|5359.5
06:47:15|5359.5
06:47:16|5359.5
06:47:17|5359.5
06:47:18|5359.5
06:47:19|5357.3
06:47:21|5357.3
06:47:22|5357.3
06:47:22|5357.3
06:47:24|5357.3
06:47:25|5357.3
06:47:26|5357.3
06:47:27|5357.3
06:47:28|5357.3
06:47:29|5357.3
06:47:30|5357.3
06:47:31|5357.3
06:47:32|5357.3
06:47:34|5357.3
06:47:35|5357.3
06:47:35|5363.9
06:47:36|5363.9
06:47:38|5363.9
06:47:38|5363.9
06:47:40|5363.9
06:47:40|5363.9
06:47:42|5363.9
06:47:42|5363.9
06:47:43|5363.9
06:47:44|5363.9
06:47:46|5363.9
06:47:47|5363.9
06:47:48|5363.9
06:47:49|5365.4
06:47:50|5365.4
06:47:51|5365.4
06:47:52|5365.4
06:47:53|5365.4
06:47:54|5365.4
06:47:55|5365.4
06:47:56|5365.4
06:47:58|5365.4
06:47:58|5365.4
06:47:59|5365.4
06:48:01|5365.4
06:48:01|5365.4
06:48:02|5365.4
06:48:03|5365.4
06:48:05|5365.4
06:48:05|5365.4
06:48:07|5365.4
06:48:09|5365.4
06:48:10|5365.4
06:48:10|5365.4
06:48:12|5365.4
06:48:13|5369.
06:48:14|5369.
06:48:16|5369.
06:48:17|5369.
06:48:18|5369.
06:48:18|5369.
06:48:20|5370.4
06:48:21|5370.8
06:48:22|5371.7
06:48:23|5373.3
06:48:24|5372.7
06:48:25|5372.7
06:48:27|5372.7
06:48:27|5372.7
06:48:28|5372.7
06:48:30|5372.7
06:48:31|5372.7
06:48:32|5372.7
06:48:32|5372.7
06:48:35|5372.7
06:48:36|5374.7
06:48:36|5374.7
06:48:37|5374.7
06:48:38|5375.2
06:48:39|5375.7
06:48:41|5375.7
06:48:41|5375.7
06:48:43|5375.7
06:48:44|5375.7
06:48:45|5375.7
06:48:46|5375.7
06:48:47|5375.7
06:48:47|5375.7
06:48:49|5375.7
06:48:50|5375.7
06:48:51|5375.7
06:48:52|5375.7
06:48:53|5375.7
06:48:54|5375.7
06:48:55|5375.7
06:48:56|5375.7
06:48:57|5375.7
06:48:58|5375.7
06:48:59|5375.7
06:49:00|5375.7
06:49:01|5375.7
06:49:02|5375.7
06:49:04|5375.7
06:49:04|5375.7
06:49:05|5375.7
06:49:06|5375.7
06:49:07|5375.7
06:49:09|5375.7
06:49:10|5375.7
06:49:12|5375.7
06:49:13|5375.7
06:49:14|5375.7
06:49:15|5375.7
06:49:16|5375.7
06:49:17|5375.7
06:49:18|5375.7
06:49:19|5375.7
06:49:20|5375.7
06:49:21|5375.7
06:49:23|5375.7
06:49:24|5381.7
06:49:24|5381.7
06:49:26|5381.7
06:49:26|5386.2
06:49:27|5386.2
06:49:28|5386.2
06:49:29|5386.2
06:49:31|5383.4
06:49:32|5383.4
06:49:33|5383.4
06:49:34|5383.4
06:49:35|5383.4
06:49:36|5383.4
06:49:37|5383.4
06:49:38|5383.4
06:49:39|5382.6
06:49:40|5382.6
06:49:41|5382.6
06:49:42|5382.6
06:49:43|5382.6
06:49:44|5387.1
06:49:45|5387.1
06:49:46|5387.1
06:49:47|5387.1
06:49:48|5387.1
06:49:49|5387.1
06:49:50|5387.1
06:49:51|5387.1
06:49:52|5386.
06:49:54|5386.
06:49:54|5386.
06:49:56|5386.
06:49:56|5386.
06:49:58|5386.
06:49:59|5386.
06:50:00|5386.
06:50:02|5386.
06:50:02|5385.6
06:50:03|5385.6
06:50:04|5385.6
06:50:05|5385.6
06:50:06|5385.6
06:50:07|5385.6
06:50:08|5385.6
06:50:09|5385.6
06:50:10|5385.6
06:50:12|5385.6
06:50:14|5384.7
06:50:14|5383.4
06:50:16|5380.
06:50:17|5380.
06:50:18|5380.
06:50:19|5380.
06:50:20|5380.
06:50:21|5380.
06:50:23|5380.
06:50:23|5380.
06:50:24|5380.
06:50:25|5380.
06:50:26|5380.
06:50:28|5380.
06:50:28|5380.
06:50:29|5380.
06:50:30|5380.
06:50:32|5380.
06:50:33|5380.
06:50:34|5380.
06:50:35|5380.
06:50:36|5380.
06:50:37|5380.
06:50:38|5380.
06:50:39|5380.
06:50:40|5380.
06:50:41|5380.
06:50:42|5380.
06:50:43|5380.
06:50:45|5380.
06:50:45|5380.
06:50:46|5374.9
06:50:47|5373.
06:50:48|5373.
06:50:50|5373.
06:50:51|5373.
06:50:52|5373.
06:50:53|5373.
06:50:54|5373.
06:50:56|5373.
06:50:56|5373.
06:50:57|5373.
06:50:59|5373.
06:50:59|5373.
06:51:01|5373.
06:51:01|5373.
06:51:02|5373.
06:51:04|5373.
06:51:04|5373.
06:51:05|5373.
06:51:06|5373.
06:51:07|5373.
06:51:09|5373.
06:51:09|5373.
06:51:11|5373.
06:51:12|5373.
06:51:13|5373.
06:51:13|5373.
06:51:16|5372.9
06:51:17|5376.
06:51:18|5376.
06:51:19|5376.
06:51:20|5376.
06:51:21|5376.
06:51:22|5376.
06:51:23|5376.
06:51:24|5376.
06:51:25|5376.
06:51:27|5376.
06:51:28|5376.
06:51:29|5370.8
06:51:30|5370.8
06:51:31|5370.8
06:51:33|5375.8
06:51:33|5375.8
06:51:34|5375.8
06:51:35|5375.8
06:51:36|5375.8
06:51:37|5375.8
06:51:38|5375.8
06:51:39|5380.6
06:51:41|5380.6
06:51:42|5380.6
06:51:43|5380.6
06:51:44|5380.6
06:51:45|5380.6
06:51:46|5380.6
06:51:47|5380.6
06:51:48|5380.6
06:51:49|5380.6
06:51:50|5380.6
06:51:52|5380.6
06:51:52|5380.6
06:51:54|5380.6
06:51:55|5380.6
06:51:55|5380.6
06:51:57|5380.6
06:51:57|5380.6
06:51:58|5380.6
06:51:59|5380.6
06:52:00|5380.6
06:52:02|5380.6
06:52:02|5380.6
06:52:04|5380.6
06:52:05|5380.6
06:52:06|5380.6
06:52:06|5382.8
06:52:08|5382.8
06:52:09|5382.8
06:52:10|5382.8
06:52:11|5382.8
06:52:13|5382.8
06:52:13|5382.8
06:52:15|5385.7
06:52:16|5385.7
06:52:17|5385.7
06:52:18|5386.3
06:52:19|5386.3
06:52:21|5386.3
06:52:22|5386.3
06:52:23|5386.3
06:52:23|5386.3
06:52:24|5386.3
06:52:27|5386.3
06:52:27|5386.3
06:52:28|5386.3
06:52:29|5386.3
06:52:31|5386.3
06:52:31|5386.3
06:52:32|5386.3
06:52:34|5386.3
06:52:35|5386.3
06:52:35|5386.3
06:52:37|5386.3
06:52:39|5386.3
06:52:39|5386.3
06:52:40|5386.3
06:52:41|5386.3
06:52:42|5382.8
06:52:44|5382.8
06:52:45|5382.8
06:52:46|5382.8
06:52:47|5382.8
06:52:48|5382.8
06:52:49|5382.8
06:52:50|5382.8
06:52:51|5382.8
06:52:52|5382.8
06:52:53|5382.8
06:52:54|5381.7
06:52:55|5381.7
06:52:56|5381.7
06:52:57|5381.7
06:52:58|5381.7
06:52:59|5383.6
06:53:00|5383.6
06:53:01|5383.6
06:53:02|5383.6
06:53:03|5383.6
06:53:04|5383.6
06:53:05|5383.6
06:53:06|5383.6
06:53:07|5383.6
06:53:08|5385.
06:53:09|5386.3
06:53:11|5386.3
06:53:11|5386.3
06:53:13|5386.3
06:53:14|5386.3
06:53:15|5386.3
06:53:16|5387.6
06:53:17|5387.6
06:53:18|5387.6
06:53:20|5387.6
06:53:21|5387.6
06:53:23|5387.6
06:53:24|5387.6
06:53:25|5388.2
06:53:25|5388.2
06:53:26|5386.
06:53:28|5386.
06:53:28|5386.
06:53:29|5386.
06:53:30|5386.
06:53:32|5386.
06:53:33|5386.
06:53:34|5386.
06:53:35|5386.
06:53:37|5386.
06:53:38|5386.
06:53:39|5386.
06:53:39|5386.
06:53:41|5386.
06:53:41|5386.
06:53:43|5386.
06:53:44|5386.
06:53:45|5386.
06:53:46|5386.
06:53:47|5386.
06:53:48|5386.
06:53:49|5386.
06:53:50|5386.
06:53:51|5386.
06:53:53|5386.
06:53:53|5386.
06:53:54|5386.
06:53:56|5386.
06:53:56|5390.4
06:53:57|5390.4
06:53:58|5390.4
06:53:59|5390.4
06:54:00|5390.4
06:54:01|5390.4
06:54:02|5390.4
06:54:03|5390.4
06:54:05|5390.4
06:54:05|5390.2
06:54:06|5390.2
06:54:07|5390.2
06:54:08|5390.2
06:54:09|5390.2
06:54:10|5390.2
06:54:11|5390.2
06:54:12|5390.2
06:54:15|5390.2
06:54:16|5390.2
06:54:17|5390.2
06:54:18|5390.2
06:54:19|5390.2
06:54:20|5390.2
06:54:22|5390.2
06:54:22|5390.2
06:54:23|5390.2
06:54:24|5390.2
06:54:25|5390.2
06:54:27|5390.2
06:54:28|5390.2
06:54:28|5390.2
06:54:30|5390.2
06:54:31|5390.2
06:54:33|5390.2
06:54:33|5390.2
06:54:35|5390.2
06:54:36|5390.2
06:54:36|5390.2
06:54:38|5390.2
06:54:39|5390.2
06:54:40|5390.2
06:54:41|5390.2
06:54:42|5390.2
06:54:43|5390.2
06:54:44|5390.2
06:54:45|5390.2
06:54:47|5390.2
06:54:47|5390.2
06:54:48|5390.2
06:54:49|5390.2
06:54:50|5390.2
06:54:51|5390.2
06:54:53|5390.2
06:54:53|5390.2
06:54:55|5390.2
06:54:55|5390.2
06:54:57|5390.2
06:54:57|5390.2
06:54:58|5390.2
06:55:00|5390.2
06:55:00|5390.2
06:55:02|5390.2
06:55:04|5390.2
06:55:05|5390.2
06:55:06|5390.2
06:55:07|5390.2
06:55:07|5390.2
06:55:08|5390.2
06:55:10|5390.2
06:55:11|5390.2
06:55:12|5390.2
06:55:13|5390.2
06:55:13|5390.2
06:55:16|5390.2
06:55:17|5390.2
06:55:18|5390.2
06:55:20|5390.2
06:55:21|5390.2
06:55:23|5390.2
06:55:24|5390.2
06:55:25|5390.2
06:55:26|5390.2
06:55:27|5390.2
06:55:28|5390.2
06:55:29|5390.2
06:55:31|5390.2
06:55:32|5390.2
06:55:33|5390.2
06:55:33|5390.2
06:55:35|5390.2
06:55:36|5390.2
06:55:37|5390.2
06:55:38|5390.2
06:55:39|5390.2
06:55:40|5390.2
06:55:41|5390.2
06:55:42|5390.2
06:55:43|5390.2
06:55:44|5390.2
06:55:46|5390.2
06:55:46|5390.2
06:55:47|5390.2
06:55:49|5390.2
06:55:50|5390.2
06:55:51|5390.2
06:55:52|5390.2
06:55:52|5390.2
06:55:54|5390.2
06:55:55|5390.2
06:55:56|5390.2
06:55:56|5390.2
06:55:57|5390.2
06:55:58|5390.2
06:56:01|5390.2
06:56:01|5390.2
06:56:03|5390.2
06:56:03|5390.2
06:56:04|5390.2
06:56:06|5390.2
06:56:06|5390.2
06:56:07|5390.2
06:56:08|5390.2
06:56:09|5390.2
06:56:10|5390.2
06:56:11|5391.
06:56:12|5391.
06:56:13|5391.
06:56:15|5391.
06:56:17|5391.
06:56:18|5391.
06:56:20|5391.
06:56:20|5391.
06:56:22|5391.
06:56:23|5391.
06:56:25|5391.
06:56:26|5391.
06:56:27|5391.
06:56:29|5391.
06:56:29|5391.
06:56:31|5391.
06:56:31|5391.
06:56:32|5391.
06:56:34|5391.
06:56:35|5391.
06:56:36|5391.
06:56:36|5391.
06:56:37|5391.
06:56:39|5391.
06:56:40|5391.
06:56:41|5391.
06:56:42|5391.
06:56:43|5391.
06:56:43|5391.
06:56:45|5391.
06:56:46|5391.
06:56:46|5391.
06:56:48|5391.
06:56:49|5391.
06:56:50|5391.
06:56:51|5391.
06:56:52|5391.
06:56:53|5391.
06:56:54|5391.
06:56:55|5391.
06:56:56|5391.
06:56:57|5391.
06:56:58|5391.
06:56:59|5391.
06:57:01|5391.
06:57:01|5391.
06:57:02|5391.
06:57:03|5391.
06:57:04|5391.
06:57:05|5391.
06:57:06|5391.
06:57:08|5391.
06:57:08|5391.
06:57:09|5391.
06:57:10|5386.2
06:57:11|5386.2
06:57:12|5386.2
06:57:14|5386.2
06:57:15|5386.2
06:57:17|5386.2
06:57:17|5386.2
06:57:18|5386.2
06:57:19|5386.2
06:57:20|5386.2
06:57:22|5386.2
06:57:23|5386.2
06:57:23|5386.2
06:57:25|5386.2
06:57:25|5386.2
06:57:26|5386.2
06:57:28|5386.2
06:57:29|5386.2
06:57:30|5386.2
06:57:31|5386.2
06:57:32|5386.2
06:57:33|5386.2
06:57:34|5386.2
06:57:36|5386.2
06:57:36|5386.2
06:57:37|5386.2
06:57:39|5386.2
06:57:40|5386.2
06:57:40|5386.2
06:57:41|5386.2
06:57:43|5386.2
06:57:43|5386.2
06:57:45|5386.2
06:57:46|5386.2
06:57:47|5386.2
06:57:48|5386.2
06:57:50|5386.2
06:57:50|5386.2
06:57:52|5386.2
06:57:52|5386.2
06:57:54|5386.2
06:57:54|5386.2
06:57:56|5386.2
06:57:58|5386.2
06:57:58|5386.2
06:57:59|5386.2
06:58:01|5386.2
06:58:01|5386.2
06:58:02|5386.2
06:58:03|5386.2
06:58:04|5386.2
06:58:06|5386.2
06:58:06|5386.2
06:58:07|5386.2
06:58:09|5386.2
06:58:10|5386.2
06:58:10|5386.2
06:58:12|5386.2
06:58:13|5386.2
06:58:14|5386.2
06:58:15|5386.2
06:58:16|5386.2
06:58:17|5386.2
06:58:18|5386.2
06:58:20|5386.2
06:58:21|5378.2
06:58:22|5381.3
06:58:23|5381.3
06:58:23|5381.3
06:58:24|5381.3
06:58:26|5381.3
06:58:27|5381.3
06:58:28|5381.3
06:58:29|5381.3
06:58:30|5381.3
06:58:31|5382.6
06:58:32|5382.6
06:58:33|5382.6
06:58:34|5382.6
06:58:35|5382.6
06:58:36|5382.6
06:58:38|5382.6
06:58:39|5382.6
06:58:39|5382.6
06:58:40|5382.6
06:58:43|5382.6
06:58:43|5378.2
06:58:44|5378.2
06:58:46|5378.2
06:58:46|5378.2
06:58:47|5378.2
06:58:48|5378.2
06:58:49|5378.2
06:58:50|5378.2
06:58:51|5378.2
06:58:52|5378.2
06:58:54|5378.2
06:58:54|5378.2
06:58:56|5378.2
06:58:56|5378.2
06:58:57|5378.2
06:58:59|5378.2
06:59:00|5378.2
06:59:00|5378.2
06:59:01|5378.2
06:59:03|5378.2
06:59:04|5378.2
06:59:04|5374.8
06:59:06|5373.5
06:59:07|5373.5
06:59:08|5373.
06:59:10|5373.
06:59:10|5371.7
06:59:11|5371.7
06:59:13|5371.7
06:59:13|5376.1
06:59:16|5376.1
06:59:17|5376.1
06:59:19|5376.1
06:59:19|5376.1
06:59:22|5376.1
06:59:23|5379.9
06:59:24|5379.9
06:59:24|5379.9
06:59:26|5377.9
06:59:28|5377.9
06:59:28|5377.9
06:59:31|5377.9
06:59:32|5377.9
06:59:33|5377.9
06:59:33|5377.9
06:59:35|5377.9
06:59:35|5377.9
06:59:37|5377.9
06:59:37|5377.9
06:59:39|5377.9
06:59:40|5377.9
06:59:40|5377.9
06:59:42|5377.9
06:59:42|5377.9
06:59:45|5377.9
06:59:46|5377.9
06:59:46|5377.9
06:59:47|5377.9
06:59:48|5377.9
06:59:49|5377.9
06:59:51|5370.9
06:59:51|5370.9
06:59:53|5370.9
06:59:54|5370.9
06:59:55|5370.9
06:59:55|5370.9
06:59:56|5370.9
06:59:57|5370.9
06:59:59|5370.9
07:00:00|5370.9
07:00:01|5370.9
07:00:03|5370.9
07:00:03|5370.9
07:00:05|5370.9
07:00:07|5370.9
07:00:07|5368.
07:00:09|5368.
07:00:09|5368.
07:00:10|5368.
07:00:11|5368.
07:00:12|5368.
07:00:14|5368.
07:00:14|5368.
07:00:16|5368.
07:00:17|5368.
07:00:17|5368.
07:00:18|5368.
07:00:20|5368.
07:00:21|5368.
07:00:22|5368.
07:00:22|5374.4
07:00:24|5374.4
07:00:25|5374.4
07:00:27|5374.4
07:00:28|5374.4
07:00:29|5374.4
07:00:30|5374.4
07:00:31|5374.4
07:00:32|5374.4
07:00:33|5374.4
07:00:34|5374.4
07:00:35|5371.6
07:00:36|5371.6
07:00:37|5371.6
07:00:38|5371.6
07:00:39|5371.6
07:00:40|5371.6
07:00:41|5371.6
07:00:42|5371.6
07:00:43|5371.6
07:00:44|5371.6
07:00:45|5371.6
07:00:46|5371.6
07:00:47|5371.6
07:00:48|5371.6
07:00:49|5371.6
07:00:50|5371.
07:00:51|5371.
07:00:53|5371.
07:00:53|5371.
07:00:54|5371.
07:00:56|5371.
07:00:56|5371.
07:00:57|5371.
07:00:59|5371.
07:01:00|5371.
07:01:00|5371.
07:01:01|5371.
07:01:02|5371.
07:01:04|5371.
07:01:05|5371.
07:01:05|5371.
07:01:06|5371.
07:01:07|5371.
07:01:09|5371.
07:01:10|5371.
07:01:11|5371.
07:01:12|5371.
07:01:12|5371.
07:01:14|5371.
07:01:15|5371.
07:01:16|5359.6
07:01:17|5359.6
07:01:18|5359.6
07:01:19|5359.6
07:01:21|5359.6
07:01:22|5359.6
07:01:23|5359.6
07:01:24|5359.6
07:01:25|5359.6
07:01:27|5359.6
07:01:28|5359.6
07:01:30|5359.6
07:01:31|5359.6
07:01:32|5359.6
07:01:33|5359.6
07:01:33|5359.6
07:01:35|5359.6
07:01:37|5359.6
07:01:38|5359.6
07:01:39|5359.6
07:01:40|5359.6
07:01:41|5359.6
07:01:41|5361.7
07:01:43|5360.5
07:01:43|5361.8
07:01:44|5359.6
07:01:45|5360.1
07:01:46|5360.1
07:01:48|5360.1
07:01:49|5360.1
07:01:50|5359.9
07:01:51|5359.9
07:01:52|5360.7
07:01:54|5360.5
07:01:54|5360.5
07:01:56|5360.2
07:01:57|5358.8
07:01:58|5358.8
07:01:59|5358.8
07:02:00|5358.2
07:02:01|5358.2
07:02:02|5358.9
07:02:04|5358.9
07:02:04|5358.9
07:02:05|5358.9
07:02:07|5358.9
07:02:07|5358.9
07:02:09|5358.9
07:02:09|5358.9
07:02:10|5358.9
07:02:12|5358.9
07:02:12|5358.9
07:02:13|5358.9
07:02:14|5358.9
07:02:16|5358.9
07:02:16|5358.9
07:02:17|5358.9
07:02:18|5360.5
07:02:20|5360.5
07:02:20|5360.5
07:02:22|5360.5
07:02:24|5360.5
07:02:24|5360.5
07:02:25|5360.5
07:02:27|5360.5
07:02:27|5360.5
07:02:29|5360.5
07:02:29|5360.5
07:02:30|5360.5
07:02:32|5360.5
07:02:33|5360.5
07:02:34|5360.5
07:02:36|5360.5
07:02:37|5360.5
07:02:38|5360.5
07:02:39|5360.5
07:02:40|5360.5
07:02:41|5360.5
07:02:42|5360.5
07:02:43|5360.5
07:02:44|5360.5
07:02:45|5358.4
07:02:46|5358.4
07:02:48|5358.4
07:02:49|5358.4
07:02:50|5358.4
07:02:51|5358.4
07:02:52|5358.4
07:02:53|5358.4
07:02:54|5358.4
07:02:55|5358.4
07:02:56|5358.4
07:02:57|5358.4
07:02:59|5358.4
07:02:59|5358.4
07:03:00|5358.4
07:03:01|5358.4
07:03:02|5358.4
07:03:03|5358.4
07:03:04|5358.4
07:03:05|5360.5
07:03:06|5360.5
07:03:08|5360.5
07:03:08|5363.2
07:03:10|5363.2
07:03:10|5363.2
07:03:12|5363.2
07:03:12|5363.2
07:03:13|5363.2
07:03:15|5363.2
07:03:16|5363.2
07:03:16|5363.2
07:03:18|5363.2
07:03:19|5366.3
07:03:20|5366.3
07:03:21|5366.3
07:03:23|5366.3
07:03:25|5366.3
07:03:26|5366.3
07:03:27|5366.3
07:03:27|5366.3
07:03:28|5366.3
07:03:30|5366.3
07:03:31|5366.3
07:03:31|5366.3
07:03:33|5371.2
07:03:34|5371.2
07:03:35|5371.2
07:03:36|5371.2
07:03:38|5371.2
07:03:38|5371.2
07:03:40|5371.2
07:03:42|5371.2
07:03:43|5371.2
07:03:43|5371.2
07:03:45|5371.2
07:03:46|5371.2
07:03:47|5371.2
07:03:48|5371.2
07:03:49|5371.2
07:03:50|5371.2
07:03:52|5371.2
07:03:52|5371.2
07:03:53|5372.7
07:03:55|5372.7
07:03:55|5372.7
07:03:56|5372.7
07:03:58|5372.7
07:03:59|5372.7
07:03:59|5371.6
07:04:00|5371.6
07:04:01|5371.6
07:04:04|5371.6
07:04:05|5371.6
07:04:05|5371.6
07:04:06|5371.6
07:04:07|5371.6
07:04:09|5371.6
07:04:09|5371.6
07:04:10|5371.6
07:04:11|5371.6
07:04:12|5371.6
07:04:13|5371.6
07:04:15|5371.6
07:04:16|5371.6
07:04:16|5371.6
07:04:18|5371.6
07:04:18|5371.6
07:04:19|5371.6
07:04:21|5371.6
07:04:22|5371.6
07:04:24|5370.9
07:04:25|5370.9
07:04:27|5370.9
07:04:27|5370.9
07:04:28|5370.9
07:04:30|5370.9
07:04:31|5370.9
07:04:33|5370.9
07:04:33|5370.9
07:04:34|5370.9
07:04:36|5370.9
07:04:37|5370.9
07:04:38|5370.9
07:04:39|5370.9
07:04:40|5370.9
07:04:41|5370.9
07:04:42|5370.9
07:04:43|5370.9
07:04:44|5370.9
07:04:45|5370.9
07:04:46|5370.9
07:04:48|5370.9
07:04:48|5370.9
07:04:49|5370.9
07:04:51|5370.9
07:04:52|5370.9
07:04:52|5370.9
07:04:54|5370.9
07:04:55|5370.9
07:04:56|5370.9
07:04:57|5370.9
07:04:59|5370.9
07:05:00|5370.9
07:05:01|5370.9
07:05:02|5370.9
07:05:04|5370.9
07:05:04|5370.9
07:05:05|5370.9
07:05:06|5370.9
07:05:08|5370.9
07:05:09|5370.9
07:05:09|5370.9
07:05:11|5370.9
07:05:12|5370.9
07:05:13|5370.9
07:05:14|5370.9
07:05:15|5370.9
07:05:16|5370.9
07:05:17|5370.9
07:05:18|5370.9
07:05:19|5362.
07:05:20|5362.
07:05:21|5362.
07:05:23|5360.7
07:05:24|5360.7
07:05:26|5360.7
07:05:27|5360.7
07:05:28|5360.7
07:05:28|5360.7
07:05:30|5360.9
07:05:30|5360.9
07:05:31|5360.9
07:05:33|5360.9
07:05:35|5361.6
07:05:36|5360.8
07:05:37|5360.8
07:05:38|5360.8
07:05:39|5360.8
07:05:40|5360.8
07:05:41|5355.4
07:05:42|5355.4
07:05:43|5355.4
07:05:45|5355.4
07:05:45|5355.4
07:05:46|5355.4
07:05:48|5355.4
07:05:49|5355.4
07:05:49|5356.1
07:05:50|5356.1
07:05:51|5356.1
07:05:52|5356.1
07:05:54|5356.1
07:05:54|5356.1
07:05:56|5356.1
07:05:57|5356.1
07:05:58|5356.1
07:05:59|5356.1
07:06:00|5356.1
07:06:00|5356.1
07:06:01|5356.1
07:06:02|5356.1
07:06:04|5352.7
07:06:04|5352.7
07:06:06|5352.7
07:06:07|5352.7
07:06:08|5352.7
07:06:09|5352.7
07:06:10|5352.7
07:06:11|5352.7
07:06:12|5350.
07:06:13|5350.
07:06:15|5347.9
07:06:16|5347.8
07:06:16|5347.8
07:06:18|5344.3
07:06:18|5340.8
07:06:19|5340.6
07:06:20|5340.6
07:06:22|5340.6
07:06:22|5340.4
07:06:23|5340.4
07:06:25|5337.5
07:06:27|5337.7
07:06:28|5337.7
07:06:29|5335.4
07:06:31|5335.3
07:06:32|5335.4
07:06:33|5335.3
07:06:33|5335.3
07:06:35|5335.3
07:06:36|5335.3
07:06:36|5335.3
07:06:38|5335.3
07:06:39|5335.3
07:06:40|5337.
07:06:41|5337.
07:06:42|5337.
07:06:43|5337.
07:06:44|5337.
07:06:45|5336.8
07:06:46|5335.3
07:06:48|5335.3
07:06:48|5335.3
07:06:50|5335.3
07:06:50|5335.3
07:06:51|5335.3
07:06:53|5335.3
07:06:53|5335.1
07:06:55|5335.1
07:06:55|5335.3
07:06:57|5335.3
07:06:57|5335.3
07:06:59|5335.3
07:06:59|5335.3
07:07:01|5335.3
07:07:01|5335.3
07:07:03|5335.3
07:07:04|5335.3
07:07:05|5335.3
07:07:05|5340.7
07:07:07|5340.7
07:07:08|5340.7
07:07:08|5340.7
07:07:09|5340.7
07:07:11|5340.7
07:07:12|5340.7
07:07:13|5340.7
07:07:14|5335.4
07:07:15|5333.6
07:07:16|5333.6
07:07:17|5333.6
07:07:18|5333.6
07:07:20|5333.6
07:07:21|5333.6
07:07:22|5333.6
07:07:22|5333.6
07:07:23|5333.6
07:07:25|5333.6
07:07:27|5333.6
07:07:28|5333.6
07:07:28|5333.6
07:07:29|5333.6
07:07:31|5330.
07:07:33|5326.3
07:07:34|5326.3
07:07:34|5326.3
07:07:35|5326.3
07:07:37|5326.3
07:07:38|5329.8
07:07:39|5329.8
07:07:40|5329.8
07:07:41|5329.8
07:07:42|5329.8
07:07:43|5327.9
07:07:44|5327.6
07:07:45|5329.7
07:07:46|5329.7
07:07:47|5329.7
07:07:49|5329.7
07:07:49|5329.2
07:07:50|5329.2
07:07:51|5332.2
07:07:52|5332.2
07:07:53|5332.2
07:07:54|5332.2
07:07:55|5332.2
07:07:57|5333.
07:07:57|5333.
07:07:59|5333.
07:07:59|5333.
07:08:00|5333.
07:08:02|5333.
07:08:03|5333.
07:08:04|5333.
07:08:05|5333.
07:08:06|5333.
07:08:07|5333.
07:08:08|5333.
07:08:09|5333.
07:08:10|5333.
07:08:12|5333.
07:08:12|5339.4
07:08:14|5339.4
07:08:14|5339.4
07:08:15|5339.4
07:08:17|5339.4
07:08:18|5339.4
07:08:18|5339.4
07:08:19|5339.4
07:08:20|5339.4
07:08:22|5339.4
07:08:23|5339.4
07:08:23|5339.4
07:08:25|5339.4
07:08:25|5339.4
07:08:28|5341.1
07:08:29|5341.1
07:08:31|5341.1
07:08:31|5341.1
07:08:33|5341.1
07:08:34|5341.1
07:08:36|5341.1
07:08:37|5341.1
07:08:37|5341.1
07:08:39|5341.1
07:08:40|5349.1
07:08:41|5349.1
07:08:42|5349.1
07:08:43|5349.1
07:08:44|5349.1
07:08:45|5349.1
07:08:47|5349.1
07:08:47|5349.1
07:08:48|5349.1
07:08:50|5349.1
07:08:50|5349.1
07:08:51|5349.1
07:08:53|5349.1
07:08:54|5349.1
07:08:55|5349.1
07:08:56|5349.1
07:08:56|5349.1
07:08:58|5349.1
07:08:59|5349.1
07:09:00|5349.1
07:09:00|5349.1
07:09:01|5349.1
07:09:03|5349.1
07:09:04|5349.1
07:09:05|5349.1
07:09:06|5349.1
07:09:07|5349.1
07:09:08|5349.1
07:09:09|5349.1
07:09:10|5349.1
07:09:11|5349.1
07:09:12|5349.1
07:09:13|5349.1
07:09:14|5349.1
07:09:15|5349.1
07:09:16|5349.1
07:09:17|5349.1
07:09:18|5349.1
07:09:19|5349.1
07:09:20|5349.1
07:09:21|5349.1
07:09:22|5349.1
07:09:23|5349.1
07:09:24|5349.1
07:09:25|5349.1
07:09:26|5349.1
07:09:28|5349.1
07:09:28|5349.1
07:09:29|5349.1
07:09:31|5349.1
07:09:31|5349.1
07:09:33|5349.1
07:09:34|5349.1
07:09:35|5349.1
07:09:36|5349.1
07:09:37|5349.1
07:09:38|5349.1
07:09:39|5349.1
07:09:41|5349.1
07:09:42|5349.1
07:09:42|5349.1
07:09:43|5349.1
07:09:45|5349.1
07:09:46|5349.1
07:09:47|5349.1
07:09:48|5349.1
07:09:50|5349.1
07:09:51|5349.1
07:09:51|5349.1
07:09:53|5349.1
07:09:53|5349.1
07:09:54|5349.1
07:09:55|5354.3
07:09:57|5354.3
07:09:58|5354.3
07:09:58|5354.3
07:09:59|5354.3
07:10:01|5354.3
07:10:03|5354.3
07:10:03|5354.3
07:10:05|5354.3
07:10:05|5356.4
07:10:07|5356.4
07:10:07|5356.4
07:10:08|5356.4
07:10:10|5356.4
07:10:12|5356.4
07:10:12|5356.4
07:10:13|5356.4
07:10:14|5356.4
07:10:15|5356.4
07:10:16|5356.4
07:10:17|5356.4
07:10:19|5356.4
07:10:19|5356.4
07:10:20|5356.4
07:10:22|5356.4
07:10:23|5356.4
07:10:23|5356.4
07:10:24|5356.4
07:10:25|5356.4
07:10:26|5356.4
07:10:28|5356.4
07:10:28|5356.4
07:10:30|5354.9
07:10:32|5354.9
07:10:32|5354.9
07:10:33|5354.9
07:10:34|5354.9
07:10:36|5354.9
07:10:37|5354.9
07:10:38|5354.9
07:10:39|5354.9
07:10:39|5354.9
07:10:41|5352.3
07:10:41|5352.3
07:10:44|5352.3
07:10:45|5352.3
07:10:47|5352.3
07:10:47|5352.3
07:10:49|5352.3
07:10:50|5352.3
07:10:51|5352.3
07:10:51|5352.3
07:10:53|5352.3
07:10:54|5352.3
07:10:55|5352.3
07:10:56|5352.3
07:10:56|5352.3
07:10:58|5352.3
07:10:59|5352.3
07:11:00|5352.3
07:11:01|5352.3
07:11:02|5352.3
07:11:03|5352.3
07:11:04|5352.3
07:11:05|5352.3
07:11:07|5352.3
07:11:09|5352.3
07:11:09|5352.3
07:11:10|5352.3
07:11:11|5352.3
07:11:12|5352.3
07:11:13|5352.3
07:11:14|5352.3
07:11:15|5352.3
07:11:17|5352.3
07:11:18|5353.8
07:11:19|5353.8
07:11:19|5353.8
07:11:21|5353.8
07:11:22|5353.8
07:11:23|5353.8
07:11:24|5353.8
07:11:24|5354.9
07:11:26|5354.9
07:11:27|5354.9
07:11:27|5354.9
07:11:28|5354.9
07:11:31|5354.9
07:11:32|5354.9
07:11:32|5354.9
07:11:33|5354.9
07:11:34|5354.9
07:11:36|5351.6
07:11:38|5354.2
07:11:38|5354.2
07:11:39|5354.2
07:11:40|5354.2
07:11:41|5357.6
07:11:43|5357.6
07:11:44|5357.6
07:11:45|5357.6
07:11:46|5357.6
07:11:47|5357.6
07:11:47|5357.6
07:11:48|5357.6
07:11:50|5357.6
07:11:51|5357.6
07:11:53|5357.6
07:11:53|5357.6
07:11:55|5357.6
07:11:55|5357.6
07:11:58|5357.6
07:11:59|5357.6
07:12:00|5357.6
07:12:01|5357.6
07:12:02|5357.6
07:12:03|5357.6
07:12:04|5357.6
07:12:05|5357.6
07:12:06|5357.6
07:12:08|5357.6
07:12:08|5357.6
07:12:10|5357.6
07:12:10|5357.6
07:12:12|5357.6
07:12:12|5357.6
07:12:13|5357.6
07:12:14|5357.6
07:12:15|5357.6
07:12:16|5357.6
07:12:18|5357.6
07:12:19|5357.6
07:12:19|5357.6
07:12:21|5357.6
07:12:22|5357.6
07:12:23|5357.6
07:12:24|5360.2
07:12:25|5360.2
07:12:26|5360.2
07:12:27|5360.2
07:12:28|5360.2
07:12:29|5360.2
07:12:30|5360.2
07:12:31|5360.2
07:12:32|5360.2
07:12:33|5360.2
07:12:34|5360.2
07:12:36|5360.2
07:12:37|5360.2
07:12:38|5360.2
07:12:39|5360.2
07:12:40|5360.2
07:12:41|5360.2
07:12:42|5360.2
07:12:43|5360.2
07:12:44|5360.2
07:12:45|5360.2
07:12:47|5360.
07:12:47|5360.
07:12:49|5360.
07:12:50|5360.
07:12:51|5360.
07:12:52|5360.
07:12:53|5360.
07:12:53|5360.
07:12:55|5360.
07:12:55|5360.
07:12:57|5360.
07:12:58|5360.
07:12:59|5360.
07:13:00|5360.
07:13:01|5360.
07:13:02|5360.
07:13:03|5360.
07:13:04|5360.
07:13:05|5360.8
07:13:06|5360.8
07:13:07|5360.8
07:13:08|5360.8
07:13:09|5360.
07:13:10|5360.
07:13:11|5360.
07:13:12|5360.
07:13:13|5360.
07:13:14|5360.
07:13:15|5360.
07:13:16|5360.
07:13:17|5360.
07:13:18|5360.
07:13:19|5360.
07:13:20|5360.
07:13:21|5360.
07:13:22|5359.4
07:13:24|5359.4
07:13:24|5360.
07:13:25|5360.
07:13:26|5360.
07:13:27|5360.
07:13:29|5360.
07:13:29|5360.
07:13:30|5360.
07:13:32|5360.
07:13:33|5360.
07:13:34|5360.
07:13:35|5360.
07:13:37|5360.
07:13:39|5360.
07:13:40|5360.
07:13:40|5360.
07:13:42|5360.
07:13:43|5360.
07:13:45|5360.
07:13:46|5360.
07:13:46|5360.
07:13:47|5360.
07:13:49|5360.
07:13:49|5360.
07:13:50|5360.
07:13:51|5360.
07:13:53|5360.
07:13:54|5360.
07:13:55|5360.
07:13:57|5360.
07:13:57|5360.
07:13:59|5360.
07:14:00|5360.
07:14:01|5360.
07:14:02|5360.
07:14:03|5360.
07:14:05|5360.
07:14:05|5360.
07:14:07|5360.
07:14:08|5360.
07:14:09|5360.
07:14:10|5370.
07:14:11|5370.
07:14:12|5370.
07:14:13|5370.
07:14:14|5370.
07:14:15|5370.
07:14:16|5370.
07:14:17|5370.
07:14:18|5370.
07:14:19|5370.
07:14:20|5370.
07:14:22|5370.
07:14:23|5370.
07:14:23|5370.
07:14:25|5370.
07:14:25|5370.
07:14:26|5370.
07:14:27|5370.
07:14:29|5370.
07:14:30|5370.
07:14:31|5370.
07:14:32|5370.
07:14:33|5370.
07:14:35|5370.
07:14:35|5370.
07:14:36|5370.
07:14:38|5371.1
07:14:39|5371.1
07:14:40|5371.1
07:14:40|5371.1
07:14:42|5371.1
07:14:43|5373.6
07:14:44|5373.3
07:14:45|5373.3
07:14:46|5373.3
07:14:47|5373.3
07:14:49|5373.3
07:14:49|5373.3
07:14:51|5373.3
07:14:51|5376.4
07:14:53|5376.4
07:14:55|5376.4
07:14:56|5376.4
07:14:57|5376.4
07:14:58|5376.4
07:14:59|5376.4
07:15:00|5376.4
07:15:01|5376.4
07:15:03|5376.3
07:15:04|5374.8
07:15:06|5374.8
07:15:07|5374.8
07:15:07|5374.8
07:15:10|5374.4
07:15:11|5374.1
07:15:11|5374.1
07:15:12|5374.1
07:15:14|5372.4
07:15:14|5372.4
07:15:16|5372.4
07:15:17|5372.4
07:15:18|5372.4
07:15:19|5372.4
07:15:19|5372.4
07:15:20|5372.4
07:15:22|5372.4
07:15:23|5372.4
07:15:24|5372.4
07:15:25|5372.4
07:15:26|5372.4
07:15:27|5372.4
07:15:29|5372.4
07:15:29|5372.4
07:15:31|5372.4
07:15:32|5375.5
07:15:33|5376.1
07:15:35|5376.1
07:15:36|5376.1
07:15:38|5376.1
07:15:39|5373.1
07:15:39|5373.1
07:15:40|5372.4
07:15:41|5372.4
07:15:42|5372.4
07:15:44|5372.4
07:15:44|5372.4
07:15:46|5372.4
07:15:47|5372.4
07:15:48|5372.4
07:15:50|5372.4
07:15:50|5372.4
07:15:52|5372.4
07:15:53|5372.4
07:15:55|5372.4
07:15:56|5372.4
07:15:57|5372.4
07:15:58|5372.4
07:15:59|5372.4
07:16:00|5372.4
07:16:01|5372.4
07:16:05|5372.4
07:16:06|5372.4
07:16:07|5372.4
07:16:08|5380.1
07:16:09|5380.1
07:16:10|5380.1
07:16:11|5380.1
07:16:12|5380.1
07:16:13|5380.1
07:16:14|5380.1
07:16:15|5380.1
07:16:16|5380.1
07:16:17|5380.8
07:16:18|5380.8
07:16:20|5380.8
07:16:20|5380.8
07:16:21|5380.8
07:16:22|5380.8
07:16:24|5380.8
07:16:24|5380.8
07:16:26|5380.8
07:16:27|5380.6
07:16:27|5380.7
07:16:30|5378.8
07:16:30|5381.3
07:16:31|5381.3
07:16:32|5381.3
07:16:33|5381.3
07:16:35|5381.3
07:16:37|5381.3
07:16:38|5385.5
07:16:39|5385.5
07:16:39|5385.5
07:16:40|5382.8
07:16:43|5382.8
07:16:44|5382.8
07:16:45|5382.8
07:16:47|5382.8
07:16:48|5382.8
07:16:49|5384.7
07:16:50|5384.7
07:16:52|5384.7
07:16:52|5384.7
07:16:54|5384.7
07:16:55|5384.7
07:16:56|5384.7
07:16:57|5384.7
07:16:59|5384.7
07:17:00|5381.5
07:17:01|5381.5
07:17:03|5381.5
07:17:04|5381.5
07:17:05|5381.5
07:17:06|5381.5
07:17:07|5381.5
07:17:09|5381.5
07:17:09|5381.5
07:17:10|5381.5
07:17:11|5381.5
07:17:12|5381.5
07:17:14|5381.5
07:17:14|5381.5
07:17:16|5381.5
07:17:16|5381.5
07:17:17|5381.5
07:17:18|5381.5
07:17:19|5381.5
07:17:21|5382.2
07:17:21|5382.2
07:17:23|5382.2
07:17:23|5382.2
07:17:24|5382.2
07:17:26|5382.2
07:17:26|5382.2
07:17:28|5382.2
07:17:28|5382.2
07:17:30|5382.2
07:17:31|5382.2
07:17:32|5382.2
07:17:33|5382.2
07:17:35|5382.2
07:17:37|5382.2
07:17:38|5381.9
07:17:39|5381.9
07:17:41|5381.9
07:17:41|5381.9
07:17:42|5381.9
07:17:43|5381.9
07:17:45|5381.9
07:17:45|5381.9
07:17:47|5381.9
07:17:48|5381.9
07:17:49|5381.9
07:17:50|5381.9
07:17:51|5386.9
07:17:52|5386.9
07:17:53|5386.9
07:17:54|5386.9
07:17:55|5386.9
07:17:56|5389.8
07:17:57|5389.8
07:17:58|5389.8
07:17:59|5389.8
07:18:00|5389.8
07:18:01|5389.8
07:18:02|5389.8
07:18:03|5389.7
07:18:04|5389.7
07:18:06|5389.7
07:18:06|5389.2
07:18:08|5389.2
07:18:08|5389.2
07:18:10|5389.2
07:18:11|5389.2
07:18:12|5389.1
07:18:14|5389.1
07:18:15|5389.1
07:18:15|5389.1
07:18:16|5389.1
07:18:18|5389.1
07:18:19|5389.1
07:18:19|5389.1
07:18:21|5389.1
07:18:21|5389.1
07:18:22|5387.8
07:18:23|5387.5
07:18:24|5387.5
07:18:26|5387.5
07:18:27|5387.5
07:18:28|5387.5
07:18:29|5387.5
07:18:30|5387.5
07:18:31|5387.5
07:18:32|5387.5
07:18:33|5387.5
07:18:34|5387.5
07:18:35|5387.5
07:18:36|5387.5
07:18:38|5389.7
07:18:39|5389.7
07:18:40|5389.7
07:18:41|5389.7
07:18:42|5389.7
07:18:43|5389.7
07:18:45|5389.7
07:18:45|5389.7
07:18:47|5389.7
07:18:48|5389.8
07:18:48|5389.8
07:18:49|5389.8
07:18:51|5389.8
07:18:52|5389.8
07:18:52|5389.8
07:18:53|5389.8
07:18:55|5389.8
07:18:56|5389.8
07:18:56|5389.8
07:18:58|5390.3
07:18:59|5390.3
07:19:00|5390.3
07:19:01|5390.3
07:19:02|5390.3
07:19:03|5390.3
07:19:04|5390.3
07:19:05|5390.3
07:19:07|5390.3
07:19:07|5390.3
07:19:08|5390.3
07:19:09|5389.5
07:19:10|5389.5
07:19:11|5389.5
07:19:12|5389.5
07:19:13|5389.8
07:19:14|5389.8
07:19:15|5389.8
07:19:17|5389.8
07:19:18|5389.8
07:19:20|5389.8
07:19:21|5389.8
07:19:22|5389.8
07:19:23|5389.8
07:19:23|5389.8
07:19:25|5385.
07:19:26|5385.
07:19:27|5385.
07:19:28|5385.
07:19:29|5385.
07:19:31|5385.
07:19:31|5385.
07:19:32|5385.
07:19:33|5385.
07:19:35|5385.
07:19:35|5385.
07:19:36|5386.1
07:19:38|5386.1
07:19:39|5386.1
07:19:40|5386.1
07:19:42|5386.1
07:19:43|5386.1
07:19:44|5386.1
07:19:45|5386.1
07:19:46|5386.1
07:19:47|5386.1
07:19:48|5386.1
07:19:49|5386.1
07:19:50|5386.1
07:19:51|5386.1
07:19:52|5386.1
07:19:53|5385.
07:19:54|5385.
07:19:55|5385.
07:19:56|5385.
07:19:57|5385.
07:19:58|5385.
07:19:59|5383.5
07:20:00|5383.5
07:20:01|5383.5
07:20:03|5383.5
07:20:03|5383.5
07:20:05|5383.5
07:20:05|5383.5
07:20:07|5382.2
07:20:08|5382.2
07:20:10|5382.2
07:20:11|5381.9
07:20:12|5381.9
07:20:12|5382.7
07:20:14|5382.7
07:20:15|5382.7
07:20:15|5382.7
07:20:17|5382.7
07:20:18|5382.7
07:20:19|5382.7
07:20:20|5382.7
07:20:21|5387.4
07:20:22|5387.4
07:20:23|5387.4
07:20:24|5387.4
07:20:25|5387.4
07:20:26|5387.4
07:20:27|5387.4
07:20:28|5387.4
07:20:29|5387.4
07:20:31|5387.4
07:20:31|5387.4
07:20:32|5387.4
07:20:33|5387.4
07:20:34|5387.4
07:20:36|5383.9
07:20:37|5383.9
07:20:37|5383.9
07:20:39|5383.9
07:20:41|5383.9
07:20:42|5383.9
07:20:43|5383.9
07:20:44|5383.9
07:20:46|5383.9
07:20:47|5383.9
07:20:48|5383.9
07:20:48|5383.9
07:20:50|5383.9
07:20:51|5383.9
07:20:53|5383.9
07:20:53|5383.9
07:20:54|5383.9
07:20:55|5383.9
07:20:57|5383.9
07:20:58|5383.9
07:20:59|5383.9
07:21:00|5383.9
07:21:01|5383.9
07:21:02|5383.9
07:21:04|5383.9
07:21:05|5383.9
07:21:06|5383.9
07:21:07|5383.9
07:21:08|5383.8
07:21:09|5383.8
07:21:10|5383.8
07:21:11|5383.8
07:21:12|5383.8
07:21:13|5383.8
07:21:14|5383.8
07:21:15|5383.8
07:21:16|5385.9
07:21:17|5385.9
07:21:18|5385.9
07:21:20|5385.9
07:21:20|5385.9
07:21:22|5385.9
07:21:22|5385.9
07:21:23|5384.1
07:21:25|5384.1
07:21:25|5384.1
07:21:27|5384.1
07:21:28|5384.1
07:21:29|5384.1
07:21:30|5384.1
07:21:31|5384.1
07:21:32|5384.1
07:21:33|5384.1
07:21:34|5384.1
07:21:35|5384.1
07:21:36|5384.1
07:21:37|5384.1
07:21:39|5384.1
07:21:40|5387.1
07:21:42|5387.1
07:21:42|5387.1
07:21:44|5387.1
07:21:45|5387.1
07:21:45|5387.1
07:21:47|5387.1
07:21:48|5387.1
07:21:49|5387.1
07:21:50|5387.1
07:21:51|5387.1
07:21:52|5387.1
07:21:54|5387.1
07:21:55|5387.1
07:21:56|5387.1
07:21:56|5387.1
07:21:58|5387.1
07:21:59|5387.1
07:22:00|5387.1
07:22:01|5387.1
07:22:02|5387.1
07:22:04|5387.1
07:22:05|5387.1
07:22:06|5387.1
07:22:07|5387.1
07:22:09|5387.1
07:22:10|5387.1
07:22:11|5387.1
07:22:12|5387.1
07:22:13|5387.1
07:22:13|5387.1
07:22:15|5387.1
07:22:17|5389.5
07:22:18|5389.5
07:22:19|5389.5
07:22:20|5389.5
07:22:22|5389.5
07:22:22|5389.5
07:22:23|5389.5
07:22:24|5389.5
07:22:26|5389.5
07:22:27|5389.5
07:22:28|5389.5
07:22:28|5389.5
07:22:29|5392.8
07:22:30|5392.8
07:22:32|5392.8
07:22:33|5392.8
07:22:34|5392.8
07:22:35|5392.8
07:22:36|5392.8
07:22:37|5392.8
07:22:38|5392.8
07:22:39|5392.8
07:22:40|5392.8
07:22:42|5392.8
07:22:43|5393.
07:22:44|5393.
07:22:46|5393.
07:22:46|5393.
07:22:48|5393.
07:22:48|5393.
07:22:49|5393.
07:22:51|5393.
07:22:51|5393.
07:22:53|5393.
07:22:54|5393.
07:22:55|5393.
07:22:56|5393.
07:22:57|5393.
07:22:58|5393.
07:23:00|5393.
07:23:01|5393.
07:23:02|5393.
07:23:02|5393.
07:23:03|5393.
07:23:05|5393.
07:23:05|5393.
07:23:07|5393.
07:23:08|5393.
07:23:09|5393.
07:23:10|5393.
07:23:10|5393.
07:23:12|5393.
07:23:13|5393.
07:23:14|5393.
07:23:15|5393.
07:23:16|5393.
07:23:17|5393.
07:23:18|5393.
07:23:19|5393.
07:23:20|5393.
07:23:21|5391.3
07:23:22|5391.3
07:23:23|5389.3
07:23:24|5389.3
07:23:25|5389.3
07:23:26|5389.3
07:23:27|5389.3
07:23:29|5389.3
07:23:29|5389.3
07:23:30|5389.3
07:23:31|5389.3
07:23:33|5389.3
07:23:33|5389.3
07:23:34|5389.3
07:23:36|5389.3
07:23:36|5389.3
07:23:38|5389.3
07:23:38|5389.3
07:23:40|5389.3
07:23:40|5389.3
07:23:43|5389.3
07:23:44|5389.3
07:23:45|5389.3
07:23:47|5389.3
07:23:47|5389.3
07:23:49|5389.3
07:23:50|5389.3
07:23:51|5389.3
07:23:52|5389.3
07:23:53|5386.7
07:23:54|5386.7
07:23:55|5386.7
07:23:56|5386.7
07:23:57|5388.3
07:23:58|5388.3
07:23:59|5388.3
07:24:00|5388.3
07:24:01|5388.3
07:24:02|5388.3
07:24:03|5388.3
07:24:04|5388.3
07:24:06|5388.3
07:24:06|5388.3
07:24:08|5388.3
07:24:08|5388.3
07:24:10|5388.3
07:24:10|5388.3
07:24:12|5388.3
07:24:13|5388.3
07:24:14|5388.3
07:24:14|5388.3
07:24:15|5388.3
07:24:17|5388.3
07:24:18|5389.3
07:24:19|5389.3
07:24:19|5389.3
07:24:20|5389.3
07:24:22|5389.3
07:24:23|5389.3
07:24:24|5389.3
07:24:25|5389.3
07:24:26|5389.3
07:24:28|5389.3
07:24:28|5389.3
07:24:30|5389.3
07:24:30|5389.3
07:24:31|5389.3
07:24:32|5389.3
07:24:33|5389.3
07:24:35|5389.3
07:24:35|5389.3
07:24:36|5389.3
07:24:37|5389.3
07:24:39|5389.3
07:24:39|5389.3
07:24:41|5389.3
07:24:42|5389.3
07:24:44|5389.3
07:24:45|5389.3
07:24:45|5389.3
07:24:47|5389.3
07:24:48|5389.3
07:24:50|5389.3
07:24:51|5389.3
07:24:51|5389.3
07:24:52|5389.3
07:24:54|5389.3
07:24:55|5389.3
07:24:56|5389.3
07:24:57|5389.3
07:24:58|5389.3
07:24:59|5389.3
07:25:00|5389.3
07:25:01|5389.3
07:25:03|5389.3
07:25:03|5389.3
07:25:04|5389.3
07:25:06|5385.3
07:25:07|5385.3
07:25:09|5385.3
07:25:09|5385.3
07:25:11|5385.3
07:25:12|5385.3
07:25:13|5385.3
07:25:14|5385.3
07:25:15|5385.3
07:25:16|5385.3
07:25:17|5385.3
07:25:18|5385.3
07:25:19|5385.3
07:25:20|5385.3
07:25:22|5382.9
07:25:22|5382.9
07:25:23|5382.9
07:25:24|5382.9
07:25:26|5376.1
07:25:26|5376.1
07:25:27|5376.1
07:25:28|5376.1
07:25:29|5376.1
07:25:30|5376.1
07:25:31|5376.1
07:25:32|5376.1
07:25:34|5376.1
07:25:35|5376.1
07:25:36|5376.1
07:25:36|5376.1
07:25:37|5376.1
07:25:39|5376.1
07:25:41|5376.1
07:25:41|5376.1
07:25:42|5376.1
07:25:44|5378.6
07:25:45|5378.6
07:25:46|5378.6
07:25:47|5378.6
07:25:49|5378.6
07:25:49|5378.6
07:25:51|5378.6
07:25:53|5378.6
07:25:54|5378.6
07:25:55|5378.6
07:25:56|5378.6
07:25:57|5378.6
07:25:58|5378.6
07:25:59|5378.2
07:26:00|5378.2
07:26:02|5378.2
07:26:02|5378.2
07:26:03|5378.2
07:26:04|5378.2
07:26:06|5378.2
07:26:06|5378.2
07:26:07|5378.2
07:26:09|5378.2
07:26:09|5378.2
07:26:11|5378.2
07:26:11|5378.2
07:26:13|5378.2
07:26:13|5378.2
07:26:14|5378.2
07:26:15|5378.2
07:26:17|5378.2
07:26:17|5378.2
07:26:18|5378.2
07:26:20|5378.2
07:26:20|5378.2
07:26:22|5378.2
07:26:23|5378.2
07:26:25|5378.2
07:26:25|5378.2
07:26:27|5378.2
07:26:27|5378.2
07:26:28|5378.2
07:26:29|5378.2
07:26:30|5378.2
07:26:31|5378.2
07:26:32|5378.2
07:26:33|5378.2
07:26:35|5378.2
07:26:35|5378.2
07:26:37|5370.5
07:26:37|5370.5
07:26:40|5370.5
07:26:41|5370.5
07:26:41|5370.5
07:26:43|5370.5
07:26:43|5370.5
07:26:46|5370.5
07:26:47|5370.5
07:26:48|5370.5
07:26:50|5370.5
07:26:51|5370.5
07:26:52|5370.5
07:26:54|5370.5
07:26:54|5370.5
07:26:56|5370.5
07:26:57|5371.
07:26:58|5371.
07:26:59|5371.
07:27:00|5371.
07:27:01|5371.
07:27:03|5371.
07:27:03|5371.
07:27:05|5371.
07:27:06|5373.1
07:27:07|5376.9
07:27:08|5376.9
07:27:09|5376.9
07:27:10|5376.9
07:27:12|5376.9
07:27:12|5376.9
07:27:14|5376.9
07:27:14|5376.9
07:27:16|5381.9
07:27:17|5381.9
07:27:18|5381.9
07:27:19|5381.9
07:27:20|5381.9
07:27:22|5381.9
07:27:22|5381.9
07:27:24|5381.9
07:27:24|5381.9
07:27:26|5381.9
07:27:26|5381.9
07:27:27|5381.9
07:27:28|5381.9
07:27:29|5381.9
07:27:31|5381.9
07:27:32|5381.9
07:27:33|5381.9
07:27:34|5381.9
07:27:34|5381.9
07:27:35|5381.9
07:27:36|5381.9
07:27:38|5381.9
07:27:39|5381.9
07:27:40|5381.9
07:27:41|5381.9
07:27:42|5381.9
07:27:43|5381.9
07:27:44|5381.9
07:27:45|5381.9
07:27:47|5381.9
07:27:48|5381.9
07:27:49|5382.8
07:27:50|5382.8
07:27:51|5382.8
07:27:52|5382.8
07:27:53|5382.8
07:27:54|5382.8
07:27:55|5382.8
07:27:57|5382.8
07:27:57|5382.8
07:27:58|5382.8
07:28:00|5387.6
07:28:01|5387.6
07:28:02|5387.6
07:28:03|5387.6
07:28:05|5388.
07:28:05|5385.6
07:28:06|5385.6
07:28:08|5385.6
07:28:09|5385.6
07:28:11|5385.6
07:28:11|5385.6
07:28:12|5385.6
07:28:13|5385.6
07:28:15|5385.6
07:28:16|5385.6
07:28:16|5385.6
07:28:21|5385.6
07:28:22|5385.6
07:28:24|5385.6
07:28:25|5385.6
07:28:26|5385.6
07:28:27|5385.6
07:28:28|5385.6
07:28:29|5385.6
07:28:30|5385.6
07:28:31|5385.6
07:28:33|5385.6
07:28:34|5385.6
07:28:35|5385.6
07:28:36|5385.6
07:28:37|5385.6
07:28:38|5385.6
07:28:39|5385.6
07:28:41|5385.6
07:28:42|5385.6
07:28:42|5385.6
07:28:44|5385.6
07:28:45|5385.6
07:28:46|5385.6
07:28:47|5385.6
07:28:49|5385.6
07:28:49|5385.6
07:28:51|5385.6
07:28:52|5385.6
07:28:53|5385.6
07:28:55|5383.3
07:28:55|5383.3
07:28:56|5383.3
07:28:57|5383.3
07:28:58|5383.3
07:28:59|5383.3
07:29:00|5383.3
07:29:01|5383.3
07:29:02|5383.3
07:29:03|5383.3
07:29:04|5383.3
07:29:06|5383.3
07:29:07|5383.3
07:29:08|5383.3
07:29:09|5383.3
07:29:10|5383.3
07:29:11|5383.3
07:29:12|5380.1
07:29:13|5380.1
07:29:14|5380.1
07:29:15|5380.1
07:29:17|5380.1
07:29:18|5380.1
07:29:19|5380.1
07:29:19|5380.1
07:29:20|5380.1
07:29:21|5380.1
07:29:23|5380.1
07:29:24|5380.1
07:29:24|5381.1
07:29:26|5381.1
07:29:26|5381.1
07:29:29|5381.1
07:29:30|5381.1
07:29:31|5379.6
07:29:33|5379.6
07:29:34|5379.6
07:29:34|5379.6
07:29:36|5379.6
07:29:37|5379.6
07:29:38|5379.6
07:29:39|5379.6
07:29:40|5379.6
07:29:41|5379.6
07:29:42|5379.8
07:29:44|5379.8
07:29:44|5379.8
07:29:46|5379.8
07:29:46|5379.8
07:29:47|5379.8
07:29:49|5379.8
07:29:51|5379.8
07:29:52|5379.8
07:29:53|5379.8
07:29:55|5379.8
07:29:56|5379.8
07:29:57|5379.4
07:29:59|5379.4
07:29:59|5379.8
07:30:01|5379.8
07:30:02|5379.9
07:30:03|5379.8
07:30:04|5379.8
07:30:05|5380.9
07:30:06|5380.9
07:30:07|5380.9
07:30:07|5380.9
07:30:09|5380.9
07:30:09|5380.9
07:30:11|5380.9
07:30:12|5380.9
07:30:13|5380.9
07:30:14|5380.9
07:30:15|5380.9
07:30:16|5380.9
07:30:17|5380.9
07:30:18|5380.9
07:30:21|5380.9
07:30:22|5380.9
07:30:22|5380.9
07:30:23|5380.9
07:30:24|5380.9
07:30:26|5380.9
07:30:26|5380.9
07:30:27|5380.9
07:30:28|5380.9
07:30:30|5380.9
07:30:30|5380.9
07:30:31|5380.9
07:30:32|5380.9
07:30:34|5380.9
07:30:35|5380.9
07:30:36|5380.9
07:30:37|5380.9
07:30:38|5380.9
07:30:38|5380.9
07:30:40|5380.9
07:30:41|5380.9
07:30:42|5380.9
07:30:43|5380.9
07:30:44|5380.9
07:30:45|5380.9
07:30:46|5380.9
07:30:47|5380.9
07:30:48|5380.9
07:30:49|5380.9
07:30:50|5380.9
07:30:51|5380.9
07:30:53|5380.9
07:30:54|5380.9
07:30:55|5380.9
07:30:56|5380.9
07:30:57|5380.9
07:30:59|5380.9
07:31:00|5380.9
07:31:01|5380.9
07:31:02|5380.9
07:31:03|5380.9
07:31:05|5380.9
07:31:05|5380.9
07:31:07|5380.9
07:31:08|5380.9
07:31:08|5380.9
07:31:09|5380.9
07:31:10|5380.9
07:31:12|5380.9
07:31:13|5380.9
07:31:14|5380.9
07:31:15|5380.9
07:31:16|5380.9
07:31:17|5379.9
07:31:18|5379.9
07:31:19|5379.9
07:31:20|5377.5
07:31:22|5377.5
07:31:23|5377.5
07:31:24|5377.5
07:31:25|5377.5
07:31:26|5377.5
07:31:27|5381.8
07:31:28|5381.8
07:31:29|5381.8
07:31:31|5381.8
07:31:31|5381.8
07:31:32|5381.8
07:31:33|5381.8
07:31:34|5381.8
07:31:35|5381.8
07:31:36|5381.8
07:31:37|5381.8
07:31:38|5381.8
07:31:39|5381.8
07:31:41|5381.8
07:31:41|5381.8
07:31:42|5381.8
07:31:43|5381.8
07:31:45|5381.8
07:31:45|5381.8
07:31:46|5381.8
07:31:47|5381.8
07:31:49|5381.8
07:31:50|5381.8
07:31:52|5381.8
07:31:52|5381.8
07:31:54|5381.8
07:31:55|5381.8
07:31:57|5381.8
07:31:58|5381.8
07:31:59|5381.8
07:32:00|5381.8
07:32:01|5381.8
07:32:01|5381.8
07:32:03|5381.8
07:32:04|5381.8
07:32:06|5381.8
07:32:07|5381.8
07:32:07|5381.8
07:32:08|5381.8
07:32:09|5381.8
07:32:11|5381.8
07:32:11|5381.8
07:32:13|5381.8
07:32:14|5381.8
07:32:15|5381.8
07:32:16|5381.8
07:32:17|5381.8
07:32:17|5381.8
07:32:19|5381.8
07:32:20|5380.4
07:32:21|5380.4
07:32:22|5377.5
07:32:22|5377.5
07:32:23|5377.5
07:32:24|5377.5
07:32:26|5377.5
07:32:27|5377.5
07:32:28|5377.5
07:32:29|5377.5
07:32:30|5377.5
07:32:31|5377.5
07:32:32|5377.5
07:32:34|5377.5
07:32:34|5377.5
07:32:35|5377.5
07:32:36|5377.5
07:32:38|5380.4
07:32:38|5380.4
07:32:39|5380.4
07:32:40|5379.4
07:32:41|5379.4
07:32:42|5379.4
07:32:43|5379.4
07:32:44|5379.8
07:32:46|5379.8
07:32:47|5379.8
07:32:47|5379.8
07:32:49|5379.8
07:32:49|5379.8
07:32:51|5379.8
07:32:53|5379.8
07:32:55|5379.8
07:32:55|5379.8
07:32:57|5379.8
07:32:58|5379.8
07:32:58|5379.9
07:32:59|5379.9
07:33:00|5381.4
07:33:01|5381.4
07:33:03|5381.4
07:33:03|5381.4
07:33:06|5381.4
07:33:06|5381.4
07:33:08|5381.4
07:33:09|5381.4
07:33:10|5381.4
07:33:12|5381.4
07:33:12|5381.4
07:33:13|5381.4
07:33:15|5381.4
07:33:15|5381.4
07:33:17|5381.4
07:33:18|5381.4
07:33:19|5381.4
07:33:20|5381.4
07:33:21|5375.9
07:33:22|5375.9
07:33:23|5375.9
07:33:23|5375.9
07:33:25|5375.9
07:33:26|5375.9
07:33:27|5375.9
07:33:28|5375.9
07:33:29|5375.9
07:33:30|5375.9
07:33:31|5375.9
07:33:32|5375.9
07:33:34|5375.9
07:33:34|5375.9
07:33:36|5375.9
07:33:36|5375.9
07:33:37|5375.9
07:33:38|5375.9
07:33:40|5375.9
07:33:40|5375.9
07:33:42|5378.
07:33:42|5378.
07:33:44|5380.8
07:33:44|5380.8
07:33:45|5380.8
07:33:47|5380.8
07:33:47|5380.8
07:33:49|5380.8
07:33:50|5380.8
07:33:51|5380.8
07:33:51|5380.8
07:33:52|5380.8
07:33:55|5380.8
07:33:56|5380.8
07:33:57|5380.8
07:33:58|5380.8
07:33:59|5380.8
07:34:01|5380.8
07:34:02|5380.8
07:34:02|5380.8
07:34:03|5380.8
07:34:05|5380.8
07:34:06|5380.8
07:34:07|5380.8
07:34:08|5380.8
07:34:09|5380.8
07:34:09|5380.8
07:34:10|5380.8
07:34:11|5380.8
07:34:13|5380.8
07:34:14|5380.8
07:34:15|5380.8
07:34:16|5380.8
07:34:18|5370.5
07:34:18|5370.5
07:34:19|5370.5
07:34:20|5370.5
07:34:21|5370.5
07:34:23|5370.5
07:34:23|5368.6
07:34:24|5368.6
07:34:25|5368.6
07:34:26|5368.6
07:34:28|5369.3
07:34:29|5369.3
07:34:30|5369.3
07:34:31|5369.3
07:34:32|5369.3
07:34:34|5369.3
07:34:34|5369.3
07:34:35|5370.3
07:34:36|5370.3
07:34:37|5370.3
07:34:38|5370.3
07:34:39|5370.3
07:34:40|5370.3
07:34:41|5370.3
07:34:43|5370.3
07:34:43|5370.3
07:34:45|5370.3
07:34:45|5370.3
07:34:46|5370.3
07:34:48|5370.3
07:34:48|5370.3
07:34:49|5370.3
07:34:50|5370.3
07:34:51|5370.3
07:34:54|5370.3
07:34:55|5370.3
07:34:56|5370.3
07:34:56|5370.3
07:34:57|5370.3
07:34:59|5370.3
07:35:00|5370.3
07:35:00|5370.3
07:35:02|5370.3
07:35:03|5370.3
07:35:04|5370.3
07:35:05|5370.3
07:35:06|5370.3
07:35:07|5370.3
07:35:08|5370.3
07:35:10|5370.3
07:35:10|5370.3
07:35:12|5370.3
07:35:13|5370.3
07:35:14|5370.3
07:35:15|5370.3
07:35:17|5365.1
07:35:18|5365.1
07:35:18|5365.1
07:35:20|5365.1
07:35:20|5365.1
07:35:22|5365.1
07:35:22|5365.1
07:35:23|5365.1
07:35:25|5365.1
07:35:26|5365.1
07:35:27|5365.1
07:35:28|5365.1
07:35:29|5365.1
07:35:31|5365.1
07:35:31|5365.1
07:35:33|5365.1
07:35:33|5365.1
07:35:34|5365.1
07:35:35|5365.1
07:35:37|5365.1
07:35:38|5365.1
07:35:39|5365.1
07:35:39|5365.1
07:35:41|5365.1
07:35:41|5365.1
07:35:43|5365.1
07:35:44|5365.1
07:35:45|5365.1
07:35:46|5365.1
07:35:47|5365.1
07:35:48|5365.1
07:35:49|5365.1
07:35:50|5365.1
07:35:52|5365.1
07:35:53|5365.1
07:35:54|5361.4
07:35:56|5361.4
07:35:58|5361.1
07:35:59|5361.1
07:36:00|5361.1
07:36:02|5361.1
07:36:03|5361.4
07:36:03|5361.4
07:36:05|5361.4
07:36:06|5361.4
07:36:08|5361.4
07:36:08|5361.4
07:36:09|5361.4
07:36:11|5368.5
07:36:12|5368.5
07:36:13|5368.5
07:36:14|5368.5
07:36:16|5368.5
07:36:16|5368.5
07:36:17|5369.3
07:36:19|5369.3
07:36:19|5369.3
07:36:20|5369.3
07:36:22|5369.3
07:36:22|5369.3
07:36:24|5369.3
07:36:25|5369.3
07:36:26|5369.3
07:36:27|5369.3
07:36:28|5369.3
07:36:29|5369.3
07:36:30|5369.3
07:36:31|5369.3
07:36:32|5369.3
07:36:33|5369.3
07:36:34|5369.3
07:36:35|5369.3
07:36:36|5369.3
07:36:38|5362.8
07:36:38|5362.8
07:36:39|5362.8
07:36:41|5362.8
07:36:42|5362.8
07:36:42|5362.8
07:36:43|5362.8
07:36:44|5362.8
07:36:45|5362.8
07:36:46|5362.8
07:36:47|5362.8
07:36:48|5362.8
07:36:49|5362.8
07:36:50|5362.8
07:36:52|5362.8
07:36:52|5362.8
07:36:53|5362.8
07:36:54|5362.8
07:36:57|5362.8
07:36:58|5362.8
07:36:58|5362.8
07:37:00|5362.8
07:37:01|5362.8
07:37:03|5362.8
07:37:04|5362.8
07:37:05|5362.8
07:37:05|5362.8
07:37:07|5362.8
07:37:08|5362.8
07:37:09|5361.4
07:37:10|5361.4
07:37:11|5361.4
07:37:12|5361.4
07:37:13|5361.4
07:37:15|5361.4
07:37:15|5361.4
07:37:16|5361.4
07:37:17|5361.4
07:37:19|5361.4
07:37:19|5361.4
07:37:20|5361.4
07:37:21|5361.4
07:37:23|5361.4
07:37:24|5360.
07:37:25|5360.
07:37:25|5360.
07:37:27|5360.
07:37:28|5360.
07:37:28|5360.
07:37:30|5360.
07:37:32|5360.
07:37:32|5360.
07:37:34|5360.
07:37:35|5360.
07:37:36|5360.
07:37:38|5360.
07:37:38|5360.
07:37:40|5360.
07:37:40|5360.
07:37:42|5360.
07:37:43|5360.
07:37:44|5360.
07:37:45|5360.
07:37:46|5360.
07:37:47|5360.
07:37:49|5360.
07:37:49|5360.
07:37:50|5360.
07:37:51|5360.
07:37:52|5360.
07:37:53|5360.
07:37:55|5360.
07:37:55|5360.
07:37:56|5360.
07:37:58|5360.
07:37:59|5360.
07:37:59|5360.
07:38:02|5360.
07:38:03|5360.
07:38:03|5360.5
07:38:05|5360.5
07:38:06|5360.5
07:38:06|5360.5
07:38:08|5360.5
07:38:09|5360.5
07:38:10|5360.5
07:38:11|5360.5
07:38:12|5360.5
07:38:14|5360.5
07:38:15|5360.5
07:38:16|5360.5
07:38:17|5360.5
07:38:19|5360.5
07:38:20|5360.5
07:38:20|5360.5
07:38:21|5360.5
07:38:23|5360.5
07:38:24|5360.5
07:38:25|5360.5
07:38:25|5360.5
07:38:27|5360.5
07:38:27|5360.5
07:38:29|5360.5
07:38:30|5360.5
07:38:31|5360.5
07:38:32|5360.5
07:38:33|5360.5
07:38:35|5360.5
07:38:36|5360.5
07:38:37|5360.5
07:38:38|5360.5
07:38:38|5360.5
07:38:40|5360.5
07:38:41|5360.5
07:38:42|5360.5
07:38:44|5360.5
07:38:44|5360.5
07:38:46|5360.5
07:38:46|5360.5
07:38:47|5360.5
07:38:48|5360.5
07:38:50|5360.5
07:38:50|5360.5
07:38:52|5360.5
07:38:52|5360.5
07:38:53|5360.5
07:38:54|5360.5
07:38:55|5360.5
07:38:57|5360.5
07:38:59|5360.5
07:39:00|5360.5
07:39:01|5360.5
07:39:03|5360.5
07:39:04|5360.5
07:39:05|5360.5
07:39:06|5360.5
07:39:07|5360.5
07:39:08|5360.5
07:39:09|5360.5
07:39:10|5360.5
07:39:12|5360.5
07:39:13|5360.5
07:39:14|5360.5
07:39:15|5360.5
07:39:16|5360.5
07:39:17|5360.5
07:39:18|5360.5
07:39:19|5360.5
07:39:20|5360.5
07:39:21|5360.5
07:39:22|5360.5
07:39:23|5360.5
07:39:24|5360.5
07:39:25|5360.4
07:39:26|5360.5
07:39:28|5360.5
07:39:29|5360.5
07:39:30|5360.5
07:39:31|5360.5
07:39:31|5360.5
07:39:33|5360.5
07:39:34|5360.5
07:39:35|5360.5
07:39:35|5360.5
07:39:37|5360.5
07:39:38|5360.5
07:39:39|5360.5
07:39:40|5360.5
07:39:41|5360.5
07:39:42|5360.5
07:39:43|5360.5
07:39:44|5360.5
07:39:46|5360.5
07:39:46|5360.5
07:39:48|5360.5
07:39:48|5360.5
07:39:50|5360.5
07:39:50|5360.5
07:39:52|5360.5
07:39:53|5360.5
07:39:53|5360.5
07:39:54|5360.5
07:39:55|5360.5
07:39:56|5360.5
07:39:58|5360.5
07:40:00|5360.5
07:40:00|5360.5
07:40:01|5360.5
07:40:03|5360.5
07:40:03|5360.5
07:40:05|5360.5
07:40:06|5360.5
07:40:07|5360.5
07:40:08|5360.5
07:40:10|5360.5
07:40:11|5354.2
07:40:11|5354.2
07:40:13|5354.2
07:40:14|5354.2
07:40:16|5354.2
07:40:17|5354.3
07:40:18|5354.3
07:40:19|5354.3
07:40:20|5354.3
07:40:21|5354.3
07:40:22|5354.3
07:40:23|5354.3
07:40:24|5354.3
07:40:25|5354.3
07:40:26|5354.3
07:40:27|5354.3
07:40:30|5354.3
07:40:30|5354.3
07:40:31|5354.3
07:40:32|5354.3
07:40:33|5354.3
07:40:34|5354.3
07:40:35|5351.8
07:40:36|5351.8
07:40:37|5351.8
07:40:38|5351.8
07:40:39|5351.8
07:40:41|5354.6
07:40:42|5354.6
07:40:43|5354.6
07:40:44|5354.6
07:40:46|5350.6
07:40:46|5350.6
07:40:47|5350.6
07:40:48|5350.6
07:40:49|5350.6
07:40:50|5350.6
07:40:51|5350.6
07:40:52|5350.6
07:40:53|5350.6
07:40:54|5350.6
07:40:55|5350.6
07:40:56|5350.6
07:40:57|5350.6
07:40:59|5350.6
07:41:00|5350.6
07:41:01|5350.6
07:41:03|5350.6
07:41:04|5350.6
07:41:05|5350.6
07:41:06|5350.6
07:41:07|5350.6
07:41:09|5350.6
07:41:09|5350.6
07:41:11|5350.6
07:41:11|5350.6
07:41:13|5350.6
07:41:14|5350.6
07:41:14|5350.6
07:41:15|5350.
07:41:16|5349.1
07:41:18|5349.8
07:41:18|5349.8
07:41:19|5349.8
07:41:21|5349.8
07:41:22|5349.8
07:41:24|5349.8
07:41:25|5349.8
07:41:26|5349.8
07:41:27|5349.8
07:41:28|5352.
07:41:29|5352.
07:41:31|5352.
07:41:31|5352.
07:41:32|5352.
07:41:33|5352.
07:41:35|5352.
07:41:36|5352.
07:41:36|5352.
07:41:38|5352.
07:41:39|5352.
07:41:40|5352.
07:41:40|5350.4
07:41:42|5350.4
07:41:43|5350.4
07:41:44|5350.4
07:41:45|5350.4
07:41:46|5346.8
07:41:47|5346.8
07:41:48|5346.8
07:41:49|5346.8
07:41:50|5346.8
07:41:51|5346.8
07:41:52|5346.8
07:41:53|5346.8
07:41:54|5350.4
07:41:55|5350.4
07:41:56|5350.4
07:41:57|5350.4
07:41:58|5350.4
07:41:59|5350.4
07:42:01|5350.4
07:42:02|5350.4
07:42:02|5350.4
07:42:04|5350.4
07:42:05|5350.4
07:42:07|5350.4
07:42:09|5349.8
07:42:10|5349.8
07:42:12|5349.8
07:42:12|5349.8
07:42:14|5349.8
07:42:15|5349.8
07:42:16|5349.8
07:42:17|5349.8
07:42:18|5349.8
07:42:19|5349.8
07:42:19|5349.8
07:42:20|5349.8
07:42:22|5349.6
07:42:23|5349.6
07:42:25|5349.6
07:42:26|5349.6
07:42:27|5349.6
07:42:27|5349.6
07:42:39|5349.6
07:42:39|5349.6
07:42:40|5349.6
07:42:42|5349.6
07:42:43|5349.6
07:42:43|5349.6
07:42:45|5349.6
07:42:45|5349.6
07:42:47|5349.6
07:42:48|5349.6
07:42:48|5349.6
07:42:50|5349.9
07:42:51|5349.9
07:42:52|5349.9
07:42:53|5349.9
07:42:54|5349.9
07:42:55|5349.9
07:42:55|5349.9
07:42:57|5349.9
07:42:58|5349.9
07:42:59|5349.9
07:43:01|5349.9
07:43:02|5349.9
07:43:03|5349.9
07:43:05|5349.9
07:43:06|5349.9
07:43:07|5349.9
07:43:08|5349.9
07:43:09|5349.9
07:43:10|5351.6
07:43:11|5351.6
07:43:13|5351.6
07:43:14|5350.
07:43:15|5352.1
07:43:15|5352.1
07:43:16|5352.1
07:43:18|5352.1
07:43:19|5352.1
07:43:20|5352.1
07:43:21|5352.1
07:43:22|5352.1
07:43:23|5352.1
07:43:24|5352.
07:43:26|5352.
07:43:26|5352.
07:43:27|5352.
07:43:28|5352.
07:43:29|5352.
07:43:31|5352.
07:43:31|5352.
07:43:32|5352.
07:43:33|5352.
07:43:34|5350.
07:43:35|5349.7
07:43:37|5349.7
07:43:37|5349.7
07:43:39|5349.7
07:43:40|5349.7
07:43:41|5349.7
07:43:42|5349.7
07:43:43|5349.7
07:43:43|5349.7
07:43:45|5349.7
07:43:46|5350.
07:43:47|5350.
07:43:48|5350.
07:43:50|5350.
07:43:51|5350.
07:43:52|5350.
07:43:53|5350.
07:43:54|5350.
07:43:55|5350.
07:43:56|5350.
07:43:57|5350.
07:43:58|5350.
07:43:59|5350.
07:44:00|5350.
07:44:01|5350.
07:44:02|5347.
07:44:03|5347.
07:44:05|5347.
07:44:05|5347.
07:44:06|5347.
07:44:07|5347.
07:44:09|5347.
07:44:10|5350.
07:44:11|5350.
07:44:12|5350.
07:44:14|5350.
07:44:14|5350.
07:44:15|5350.
07:44:16|5350.
07:44:17|5350.
07:44:19|5350.
07:44:20|5350.
07:44:21|5350.
07:44:22|5350.
07:44:22|5350.
07:44:23|5350.
07:44:25|5350.
07:44:26|5350.
07:44:27|5350.
07:44:28|5350.
07:44:29|5350.
07:44:30|5350.
07:44:31|5350.
07:44:32|5350.
07:44:33|5350.
07:44:34|5350.
07:44:35|5350.
07:44:36|5350.
07:44:37|5350.
07:44:38|5350.
07:44:39|5350.
07:44:40|5350.
07:44:41|5350.
07:44:42|5350.
07:44:44|5350.
07:44:44|5350.
07:44:45|5348.6
07:44:47|5348.6
07:44:47|5348.6
07:44:48|5348.6
07:44:49|5348.6
07:44:51|5348.6
07:44:52|5349.
07:44:53|5349.
07:44:54|5349.
07:44:55|5349.
07:44:56|5349.
07:44:57|5349.
07:44:59|5349.
07:44:59|5349.
07:45:01|5350.
07:45:02|5350.
07:45:03|5350.
07:45:05|5350.
07:45:06|5350.
07:45:07|5350.
07:45:07|5350.
07:45:09|5350.
07:45:10|5350.
07:45:11|5353.7
07:45:13|5353.7
07:45:14|5353.7
07:45:15|5353.7
07:45:17|5353.7
07:45:18|5353.7
07:45:19|5353.7
07:45:19|5353.7
07:45:21|5353.7
07:45:22|5353.7
07:45:23|5353.7
07:45:24|5353.7
07:45:24|5353.7
07:45:26|5353.7
07:45:27|5353.7
07:45:28|5353.7
07:45:29|5353.7
07:45:30|5353.7
07:45:32|5353.7
07:45:33|5353.7
07:45:34|5353.7
07:45:35|5353.7
07:45:36|5353.7
07:45:36|5353.7
07:45:38|5353.7
07:45:39|5353.7
07:45:40|5353.7
07:45:42|5353.7
07:45:42|5353.7
07:45:44|5353.7
07:45:44|5353.7
07:45:46|5353.7
07:45:46|5353.7
07:45:47|5353.7
07:45:48|5366.4
07:45:49|5366.4
07:45:50|5366.4
07:45:51|5366.4
07:45:53|5366.4
07:45:54|5366.4
07:45:55|5366.4
07:45:55|5366.4
07:45:57|5366.4
07:45:58|5366.4
07:46:00|5366.4
07:46:00|5355.9
07:46:02|5355.9
07:46:03|5355.9
07:46:05|5355.9
07:46:06|5355.9
07:46:07|5355.9
07:46:09|5355.9
07:46:10|5355.9
07:46:12|5355.9
07:46:12|5355.9
07:46:14|5355.9
07:46:15|5355.9
07:46:16|5355.9
07:46:17|5355.9
07:46:18|5355.9
07:46:19|5358.
07:46:20|5358.
07:46:22|5358.
07:46:23|5358.
07:46:24|5358.
07:46:26|5358.
07:46:27|5358.
07:46:28|5358.
07:46:29|5355.6
07:46:30|5355.6
07:46:31|5355.6
07:46:32|5355.6
07:46:33|5355.6
07:46:34|5355.6
07:46:35|5355.6
07:46:36|5355.6
07:46:38|5355.6
07:46:39|5355.6
07:46:41|5355.6
07:46:42|5355.6
07:46:43|5355.6
07:46:44|5355.6
07:46:44|5355.6
07:46:46|5355.6
07:46:47|5355.6
07:46:48|5355.6
07:46:49|5355.6
07:46:50|5355.6
07:46:51|5355.6
07:46:53|5355.6
07:46:55|5355.6
07:46:56|5355.6
07:46:57|5355.6
07:46:58|5355.6
07:46:59|5355.6
07:47:00|5355.6
07:47:01|5355.6
07:47:03|5355.6
07:47:03|5355.6
07:47:05|5355.6
07:47:06|5355.6
07:47:07|5355.6
07:47:09|5355.6
07:47:10|5355.6
07:47:12|5355.6
07:47:13|5355.6
07:47:13|5355.6
07:47:15|5355.6
07:47:17|5355.6
07:47:18|5355.6
07:47:18|5355.6
07:47:20|5355.6
07:47:21|5355.6
07:47:22|5355.6
07:47:23|5355.6
07:47:25|5355.6
07:47:29|5355.6
07:47:30|5355.6
07:47:31|5355.6
07:47:32|5355.6
07:47:35|5355.6
07:47:37|5349.
07:47:37|5349.
07:47:39|5349.
07:47:40|5349.
07:47:41|5349.
07:47:42|5349.
07:47:44|5349.
07:47:44|5349.
07:47:45|5349.
07:47:46|5349.
07:47:47|5349.
07:47:51|5349.
07:47:52|5349.
07:47:53|5349.
07:47:54|5349.
07:47:54|5349.
07:47:56|5349.
07:47:57|5349.
07:47:58|5349.
07:47:59|5352.2
07:48:00|5352.2
07:48:01|5352.2
07:48:02|5352.2
07:48:03|5352.2
07:48:04|5352.2
07:48:06|5352.2
07:48:07|5352.2
07:48:08|5352.2
07:48:09|5352.2
07:48:10|5352.2
07:48:12|5352.2
07:48:13|5352.2
07:48:14|5352.2
07:48:15|5352.2
07:48:16|5352.2
07:48:17|5352.2
07:48:19|5352.2
07:48:23|5352.2
07:48:23|5352.2
07:48:25|5352.2
07:48:26|5352.2
07:48:27|5352.2
07:48:28|5352.2
07:48:29|5352.2
07:48:30|5352.2
07:48:31|5352.2
07:48:32|5352.2
07:48:33|5352.2
07:48:34|5352.2
07:48:35|5352.2
07:48:36|5352.2
07:48:37|5352.2
07:48:38|5352.2
07:48:41|5352.2
07:48:42|5358.
07:48:43|5358.
07:48:44|5358.
07:48:46|5358.
07:48:47|5358.
07:48:48|5358.
07:48:49|5357.6
07:48:50|5357.6
07:48:51|5357.6
07:48:52|5357.6
07:48:53|5357.6
07:48:54|5357.6
07:48:55|5357.6
07:48:56|5357.6
07:48:58|5357.6
07:48:59|5357.6
07:49:00|5357.6
07:49:02|5357.6
07:49:03|5357.6
07:49:03|5357.6
07:49:04|5357.6
07:49:05|5357.6
07:49:08|5359.7
07:49:09|5359.7
07:49:11|5359.7
07:49:11|5359.7
07:49:13|5359.7
07:49:13|5359.7
07:49:15|5359.7
07:49:15|5359.7
07:49:17|5359.7
07:49:17|5359.7
07:49:19|5359.7
07:49:20|5359.7
07:49:21|5359.7
07:49:22|5359.7
07:49:23|5359.7
07:49:24|5359.7
07:49:25|5359.7
07:49:27|5359.7
07:49:27|5359.7
07:49:29|5359.7
07:49:31|5359.7
07:49:32|5359.7
07:49:32|5359.7
07:49:34|5359.7
07:49:34|5359.7
07:49:35|5359.7
07:49:39|5362.
07:49:40|5362.
07:49:41|5362.
07:49:42|5362.
07:49:43|5362.
07:49:45|5362.
07:49:46|5362.
07:49:47|5360.3
07:49:48|5360.3
07:49:49|5360.3
07:49:50|5360.3
07:49:52|5360.3
07:49:53|5360.3
07:49:53|5360.3
07:49:54|5360.3
07:49:55|5360.3
07:49:56|5360.3
07:49:58|5360.3
07:49:59|5360.3
07:49:59|5360.3
07:50:00|5360.3
07:50:02|5360.3
07:50:03|5360.3
07:50:04|5360.3
07:50:05|5360.3
07:50:07|5360.3
07:50:08|5360.3
07:50:10|5360.3
07:50:12|5360.3
07:50:12|5360.3
07:50:14|5360.3
07:50:15|5360.3
07:50:16|5360.3
07:50:17|5360.3
07:50:18|5360.3
07:50:19|5360.3
07:50:20|5360.3
07:50:22|5355.9
07:50:23|5355.9
07:50:26|5355.9
07:50:26|5355.9
07:50:27|5355.9
07:50:29|5355.9
07:50:30|5355.9
07:50:30|5356.1
07:50:32|5356.1
07:50:33|5356.1
07:50:34|5356.1
07:50:35|5356.1
07:50:37|5356.1
07:50:38|5356.1
07:50:40|5356.1
07:50:41|5356.1
07:50:41|5356.1
07:50:43|5356.1
07:50:44|5356.1
07:50:46|5356.1
07:50:47|5353.3
07:50:47|5353.3
07:50:49|5353.3
07:50:50|5353.3
07:50:52|5353.3
07:50:54|5353.3
07:50:54|5353.3
07:50:55|5353.3
07:50:56|5353.3
07:50:57|5353.3
07:50:59|5353.3
07:50:59|5353.3
07:51:01|5353.3
07:51:02|5353.3
07:51:03|5353.3
07:51:04|5353.3
07:51:04|5353.3
07:51:05|5354.6
07:51:06|5354.6
07:51:07|5354.6
07:51:10|5354.6
07:51:11|5354.6
07:51:12|5354.6
07:51:13|5354.6
07:51:15|5354.6
07:51:16|5354.6
07:51:17|5354.6
07:51:19|5354.6
07:51:20|5354.6
07:51:21|5354.6
07:51:21|5354.6
07:51:23|5354.6
07:51:24|5354.6
07:51:25|5354.6
07:51:26|5354.6
07:51:27|5354.6
07:51:29|5354.6
07:51:29|5354.6
07:51:30|5354.6
07:51:31|5354.6
07:51:32|5354.6
07:51:33|5354.6
07:51:34|5354.6
07:51:36|5354.6
07:51:38|5354.6
07:51:39|5354.6
07:51:40|5354.6
07:51:41|5354.6
07:51:43|5354.6
07:51:44|5354.6
07:51:45|5354.6
07:51:46|5354.6
07:51:47|5354.6
07:51:48|5354.6
07:51:50|5354.6
07:51:50|5354.6
07:51:52|5354.6
07:51:53|5354.6
07:51:54|5354.6
07:51:54|5354.6
07:51:56|5354.6
07:51:57|5354.6
07:51:58|5354.6
07:51:59|5354.6
07:52:00|5354.6
07:52:01|5354.6
07:52:03|5354.6
07:52:03|5354.6
07:52:05|5354.6
07:52:05|5354.6
07:52:07|5354.6
07:52:07|5354.6
07:52:08|5354.6
07:52:09|5354.6
07:52:12|5354.6
07:52:13|5354.6
07:52:15|5361.
07:52:16|5361.
07:52:17|5361.
07:52:18|5361.
07:52:19|5361.
07:52:20|5361.
07:52:22|5361.
07:52:23|5361.
07:52:24|5361.
07:52:26|5361.
07:52:26|5361.
07:52:27|5361.
07:52:29|5361.
07:52:30|5361.
07:52:32|5361.
07:52:32|5361.
07:52:34|5361.
07:52:34|5361.
07:52:35|5361.
07:52:36|5361.
07:52:37|5361.
07:52:38|5361.
07:52:40|5361.
07:52:40|5361.
07:52:42|5361.
07:52:43|5361.
07:52:44|5361.
07:52:45|5361.
07:52:45|5361.
07:52:46|5361.
07:52:49|5362.1
07:52:49|5362.1
07:52:51|5362.1
07:52:53|5362.1
07:52:53|5362.1
07:52:56|5361.
07:52:57|5361.
07:52:57|5361.
07:52:59|5361.7
07:53:00|5361.7
07:53:00|5361.7
07:53:01|5361.7
07:53:03|5361.7
07:53:04|5361.7
07:53:05|5361.7
07:53:06|5361.7
07:53:07|5361.7
07:53:09|5361.7
07:53:09|5361.7
07:53:11|5361.7
07:53:13|5358.2
07:53:14|5358.2
07:53:16|5358.2
07:53:16|5358.2
07:53:18|5358.2
07:53:19|5358.2
07:53:21|5358.2
07:53:21|5358.2
07:53:24|5358.2
07:53:25|5358.2
07:53:25|5358.2
07:53:27|5358.2
07:53:28|5358.2
07:53:29|5358.2
07:53:30|5358.2
07:53:31|5358.2
07:53:32|5358.2
07:53:34|5358.2
07:53:35|5358.2
07:53:36|5358.2
07:53:37|5358.2
07:53:39|5358.2
07:53:40|5358.2
07:53:40|5358.
07:53:42|5358.2
07:53:43|5358.5
07:53:44|5358.5
07:53:46|5358.5
07:53:46|5358.5
07:53:47|5358.5
07:53:48|5358.5
07:53:50|5358.5
07:53:50|5358.5
07:53:52|5358.5
07:53:53|5358.5
07:53:53|5358.5
07:53:55|5358.5
07:53:56|5358.5
07:53:58|5358.5
07:53:58|5358.5
07:53:59|5358.5
07:54:01|5362.7
07:54:02|5362.7
07:54:03|5362.7
07:54:05|5362.7
07:54:06|5362.7
07:54:06|5362.7
07:54:07|5362.7
07:54:09|5362.7
07:54:10|5362.7
07:54:10|5362.7
07:54:12|5362.7
07:54:14|5361.7
07:54:15|5361.7
07:54:16|5360.2
07:54:17|5360.7
07:54:18|5360.7
07:54:19|5360.7
07:54:21|5360.7
07:54:21|5360.7
07:54:22|5360.7
07:54:24|5360.7
07:54:25|5360.7
07:54:26|5360.7
07:54:28|5360.7
07:54:28|5360.7
07:54:30|5360.7
07:54:31|5360.7
07:54:32|5360.7
07:54:34|5360.7
07:54:35|5360.7
07:54:37|5360.7
07:54:38|5360.7
07:54:38|5360.7
07:54:40|5360.7
07:54:40|5360.7
07:54:41|5360.7
07:54:43|5360.7
07:54:44|5360.7
07:54:45|5360.7
07:54:46|5360.7
07:54:47|5360.7
07:54:48|5360.7
07:54:49|5360.7
07:54:50|5360.7
07:54:51|5360.7
07:54:52|5360.7
07:54:53|5360.7
07:54:54|5360.7
07:54:55|5360.7
07:54:57|5360.7
07:54:58|5360.7
07:54:58|5360.7
07:54:59|5360.7
07:55:01|5360.7
07:55:01|5360.7
07:55:02|5360.7
07:55:03|5360.7
07:55:04|5360.7
07:55:06|5360.7
07:55:07|5360.7
07:55:07|5360.7
07:55:09|5360.7
07:55:10|5360.7
07:55:10|5360.7
07:55:12|5360.7
07:55:14|5360.7
07:55:14|5360.7
07:55:16|5360.7
07:55:17|5360.7
07:55:19|5360.7
07:55:20|5360.7
07:55:21|5360.7
07:55:21|5360.7
07:55:23|5360.7
07:55:24|5362.5
07:55:25|5358.8
07:55:26|5358.8
07:55:27|5358.8
07:55:29|5355.8
07:55:30|5355.8
07:55:32|5355.8
07:55:32|5355.8
07:55:33|5355.8
07:55:35|5355.8
07:55:36|5355.8
07:55:36|5355.8
07:55:37|5358.7
07:55:38|5358.7
07:55:40|5359.
07:55:42|5358.7
07:55:43|5358.7
07:55:44|5358.7
07:55:45|5358.7
07:55:46|5358.7
07:55:47|5358.7
07:55:47|5358.7
07:55:49|5358.7
07:55:50|5358.7
07:55:51|5358.7
07:55:52|5358.7
07:55:54|5358.7
07:55:54|5358.7
07:55:55|5358.7
07:55:57|5358.7
07:55:58|5358.7
07:55:59|5358.7
07:56:00|5357.2
07:56:01|5357.2
07:56:03|5357.2
07:56:03|5357.2
07:56:05|5357.2
07:56:05|5355.
07:56:06|5355.
07:56:07|5355.
07:56:10|5355.
07:56:11|5355.
07:56:12|5355.
07:56:13|5355.
07:56:15|5355.
07:56:16|5355.
07:56:18|5355.
07:56:20|5355.
07:56:21|5355.
07:56:22|5355.
07:56:23|5355.
07:56:23|5355.
07:56:25|5355.
07:56:28|5355.
07:56:28|5355.
07:56:29|5355.
07:56:31|5355.
07:56:31|5355.
07:56:32|5355.
07:56:34|5355.
07:56:34|5355.
07:56:35|5355.
07:56:38|5360.
07:56:38|5360.
07:56:40|5360.
07:56:42|5360.
07:56:43|5360.
07:56:43|5360.
07:56:45|5360.
07:56:46|5360.
07:56:47|5360.
07:56:48|5360.
07:56:49|5360.
07:56:50|5360.
07:56:51|5360.
07:56:52|5360.
07:56:53|5360.
07:56:54|5360.
07:56:56|5360.
07:56:56|5360.
07:56:57|5360.
07:56:58|5360.
07:56:59|5360.
07:57:01|5360.
07:57:01|5360.
07:57:02|5360.
07:57:04|5360.
07:57:05|5360.
07:57:05|5360.
07:57:07|5360.
07:57:08|5360.
07:57:09|5360.
07:57:10|5360.
07:57:11|5360.
07:57:12|5360.
07:57:13|5360.
07:57:15|5360.
07:57:16|5360.
07:57:18|5360.
07:57:19|5360.
07:57:20|5360.
07:57:21|5360.
07:57:23|5360.
07:57:23|5360.
07:57:26|5360.
07:57:27|5360.
07:57:28|5360.
07:57:29|5360.
07:57:29|5360.
07:57:31|5360.
07:57:32|5360.
07:57:33|5360.
07:57:34|5360.
07:57:35|5360.
07:57:36|5360.
07:57:37|5360.
07:57:38|5360.
07:57:39|5360.
07:57:41|5360.
07:57:43|5360.
07:57:44|5360.
07:57:46|5360.
07:57:47|5360.
07:57:47|5360.
07:57:49|5360.
07:57:50|5360.
07:57:51|5360.
07:57:52|5360.
07:57:53|5360.
07:57:55|5360.
07:57:56|5360.
07:58:02|5360.
07:58:03|5360.
07:58:05|5360.
07:58:06|5360.
07:58:07|5360.
07:58:08|5360.
07:58:10|5360.
07:58:12|5360.
07:58:13|5360.
07:58:15|5361.1
07:58:16|5361.1
07:58:18|5361.1
07:58:20|5361.1
07:58:21|5361.1
07:58:22|5361.1
07:58:23|5361.1
07:58:24|5361.1
07:58:25|5361.1
07:58:28|5360.7
07:58:28|5360.7
07:58:31|5360.7
07:58:32|5360.7
07:58:32|5360.7
07:58:34|5360.7
07:58:35|5360.7
07:58:36|5360.7
07:58:37|5360.7
07:58:38|5360.7
07:58:39|5360.7
07:58:40|5360.7
07:58:41|5363.8
07:58:44|5363.8
07:58:45|5363.8
07:58:46|5360.8
07:58:46|5360.8
07:58:49|5360.8
07:58:51|5360.8
07:58:51|5360.8
07:58:54|5360.8
07:58:55|5360.8
07:58:56|5360.8
07:58:57|5360.8
07:58:58|5360.8
07:58:59|5360.8
07:59:00|5360.8
07:59:02|5360.8
07:59:03|5360.8
07:59:03|5360.8
07:59:04|5360.8
07:59:05|5360.8
07:59:06|5360.8
07:59:08|5360.8
07:59:08|5360.8
07:59:11|5360.8
07:59:12|5360.8
07:59:13|5360.8
07:59:14|5360.8
07:59:15|5360.8
07:59:17|5360.8
07:59:18|5360.8
07:59:20|5362.7
07:59:20|5362.7
07:59:22|5362.7
07:59:24|5362.7
07:59:25|5362.7
07:59:26|5362.7
07:59:28|5362.7
07:59:29|5362.7
07:59:29|5362.7
07:59:31|5362.7
07:59:33|5362.7
07:59:34|5362.7
07:59:35|5362.7
07:59:36|5362.7
07:59:38|5362.7
07:59:39|5362.7
07:59:40|5362.7
07:59:41|5362.7
07:59:42|5362.7
07:59:43|5362.7
07:59:44|5362.7
07:59:46|5362.7
07:59:47|5362.7
07:59:49|5362.7
07:59:49|5362.7
07:59:50|5362.7
07:59:52|5362.7
07:59:53|5362.7
07:59:54|5362.7
07:59:55|5362.7
07:59:56|5362.7
07:59:58|5362.7
07:59:59|5362.7
08:00:00|5362.7
08:00:01|5362.7
08:00:02|5362.7
08:00:04|5362.7
08:00:05|5362.7
08:00:06|5362.7
08:00:07|5360.8
08:00:09|5360.8
08:00:10|5360.8
08:00:11|5360.8
08:00:12|5360.8
08:00:13|5360.8
08:00:14|5360.8
08:00:15|5360.8
08:00:17|5360.8
08:00:19|5362.7
08:00:20|5362.7
08:00:21|5362.7
08:00:23|5362.7
08:00:24|5362.7
08:00:25|5362.7
08:00:27|5362.7
08:00:28|5362.7
08:00:29|5362.7
08:00:30|5362.7
08:00:33|5362.7
08:00:34|5362.7
08:00:35|5362.7
08:00:36|5362.7
08:00:36|5362.7
08:00:38|5362.7
08:00:39|5362.7
08:00:40|5362.7
08:00:42|5362.7
08:00:42|5362.7
08:00:43|5362.7
08:00:44|5362.7
08:00:46|5362.7
08:00:46|5362.7
08:00:48|5362.6
08:00:49|5361.4
08:00:50|5361.4
08:00:51|5361.4
08:00:51|5360.2
08:00:53|5360.2
08:00:53|5360.2
08:00:55|5360.2
08:00:56|5355.9
08:00:57|5356.4
08:00:58|5356.4
08:01:00|5356.4
08:01:01|5356.4
08:01:02|5356.4
08:01:03|5356.4
08:01:04|5356.4
08:01:05|5356.4
08:01:06|5356.4
08:01:08|5356.4
08:01:09|5356.4
08:01:10|5356.4
08:01:11|5356.4
08:01:12|5356.4
08:01:13|5356.4
08:01:14|5356.4
08:01:15|5356.4
08:01:16|5356.4
08:01:17|5356.4
08:01:20|5356.4
08:01:21|5356.4
08:01:22|5356.4
08:01:24|5356.4
08:01:24|5362.7
08:01:26|5362.7
08:01:27|5362.7
08:01:28|5362.7
08:01:29|5362.7
08:01:30|5362.7
08:01:31|5362.7
08:01:32|5362.7
08:01:34|5362.7
08:01:35|5363.6
08:01:36|5363.6
08:01:38|5363.6
08:01:40|5363.6
08:01:41|5363.6
08:01:42|5363.6
08:01:43|5363.6
08:01:44|5363.6
08:01:45|5363.6
08:01:46|5363.6
08:01:48|5363.6
08:01:49|5363.6
08:01:51|5363.6
08:01:52|5363.6
08:01:53|5363.6
08:01:54|5363.6
08:01:55|5363.6
08:01:56|5363.6
08:01:57|5363.6
08:01:59|5363.6
08:02:00|5363.6
08:02:00|5363.6
08:02:02|5363.6
08:02:03|5363.6
08:02:04|5363.6
08:02:04|5363.6
08:02:06|5363.6
08:02:08|5363.6
08:02:10|5363.6
08:02:10|5363.6
08:02:12|5363.6
08:02:13|5359.9
08:02:14|5358.9
08:02:14|5359.3
08:02:16|5359.3
08:02:17|5359.3
08:02:19|5359.3
08:02:20|5359.3
08:02:21|5359.3
08:02:22|5359.3
08:02:24|5359.3
08:02:25|5359.3
08:02:26|5359.3
08:02:28|5359.3
08:02:30|5359.3
08:02:30|5359.3
08:02:32|5359.3
08:02:34|5359.3
08:02:35|5359.3
08:02:37|5359.3
08:02:38|5359.3
08:02:40|5359.3
08:02:41|5359.3
08:02:41|5359.3
08:02:43|5359.3
08:02:43|5359.3
08:02:44|5359.3
08:02:46|5358.9
08:02:47|5358.9
08:02:50|5358.9
08:02:50|5358.9
08:02:51|5358.9
08:02:53|5358.9
08:02:53|5355.9
08:02:55|5353.3
08:02:56|5353.3
08:02:57|5353.3
08:02:58|5353.3
08:02:58|5353.3
08:02:59|5353.3
08:03:01|5352.9
08:03:02|5352.9
08:03:03|5352.9
08:03:04|5352.5
08:03:05|5352.4
08:03:06|5351.4
08:03:07|5351.4
08:03:08|5351.4
08:03:10|5351.4
08:03:11|5351.4
08:03:11|5351.4
08:03:13|5354.4
08:03:14|5354.4
08:03:15|5354.4
08:03:17|5354.4
08:03:17|5354.4
08:03:19|5354.4
08:03:20|5354.4
08:03:21|5354.4
08:03:22|5354.4
08:03:23|5354.4
08:03:25|5354.4
08:03:27|5354.4
08:03:28|5354.4
08:03:29|5354.
08:03:30|5354.3
08:03:30|5353.9
08:03:32|5353.8
08:03:33|5353.8
08:03:34|5353.8
08:03:37|5350.
08:03:38|5350.
08:03:38|5350.
08:03:39|5350.
08:03:40|5350.
08:03:42|5350.
08:03:44|5350.
08:03:45|5350.
08:03:46|5350.
08:03:47|5350.
08:03:48|5350.
08:03:49|5348.
08:03:50|5348.
08:03:52|5348.
08:03:53|5348.
08:03:54|5348.
08:03:56|5348.
08:03:58|5348.
08:03:58|5348.
08:04:00|5348.
08:04:01|5348.
08:04:03|5348.
08:04:03|5348.
08:04:04|5350.9
08:04:05|5350.9
08:04:07|5351.3
08:04:07|5351.3
08:04:09|5351.3
08:04:09|5351.3
08:04:12|5351.3
08:04:13|5351.3
08:04:13|5351.3
08:04:15|5351.3
08:04:15|5351.3
08:04:16|5351.3
08:04:17|5351.3
08:04:19|5351.3
08:04:19|5351.3
08:04:20|5351.3
08:04:23|5351.3
08:04:25|5351.3
08:04:26|5351.3
08:04:27|5351.3
08:04:29|5351.3
08:04:30|5351.3
08:04:30|5351.3
08:04:33|5351.3
08:04:34|5351.3
08:04:35|5348.1
08:04:36|5348.1
08:04:37|5348.1
08:04:38|5348.1
08:04:40|5348.1
08:04:40|5348.1
08:04:42|5348.1
08:04:42|5349.8
08:04:43|5348.2
08:04:44|5348.2
08:04:46|5348.2
08:04:47|5348.2
08:04:48|5348.2
08:04:48|5348.2
08:04:50|5348.2
08:04:51|5348.2
08:04:52|5348.
08:04:53|5348.
08:04:54|5348.
08:04:55|5348.
08:04:56|5347.6
08:04:57|5347.9
08:04:58|5345.
08:05:00|5345.
08:05:00|5345.
08:05:01|5345.
08:05:02|5345.
08:05:04|5345.
08:05:05|5343.4
08:05:06|5343.4
08:05:07|5343.4
08:05:08|5343.1
08:05:09|5343.1
08:05:11|5343.
08:05:12|5343.
08:05:12|5343.
08:05:14|5343.
08:05:15|5343.
08:05:16|5343.
08:05:16|5343.
08:05:19|5343.
08:05:20|5343.
08:05:21|5343.
08:05:22|5343.
08:05:25|5343.
08:05:26|5343.
08:05:28|5343.
08:05:28|5343.
08:05:30|5343.
08:05:31|5343.
08:05:32|5343.
08:05:33|5343.
08:05:36|5343.
08:05:37|5343.
08:05:38|5343.
08:05:39|5343.
08:05:40|5343.
08:05:40|5343.
08:05:42|5343.
08:05:43|5343.
08:05:44|5343.
08:05:45|5346.4
08:05:46|5346.4
08:05:48|5346.4
08:05:49|5346.4
08:05:50|5346.4
08:05:52|5346.4
08:05:53|5346.4
08:05:54|5346.4
08:05:55|5346.4
08:05:57|5346.4
08:05:57|5346.4
08:05:59|5346.4
08:05:59|5346.4
08:06:00|5346.4
08:06:02|5346.4
08:06:03|5346.4
08:06:04|5346.4
08:06:05|5346.4
08:06:07|5346.4
08:06:07|5346.4
08:06:09|5346.4
08:06:10|5346.9
08:06:11|5346.9
08:06:12|5346.9
08:06:14|5346.9
08:06:14|5346.9
08:06:16|5347.1
08:06:18|5345.9
08:06:18|5345.9
08:06:19|5345.4
08:06:20|5346.
08:06:22|5346.
08:06:23|5346.
08:06:25|5346.
08:06:26|5346.
08:06:27|5345.9
08:06:29|5345.9
08:06:30|5345.9
08:06:32|5345.9
08:06:33|5345.9
08:06:34|5345.9
08:06:35|5345.9
08:06:37|5345.9
08:06:38|5345.9
08:06:38|5345.9
08:06:40|5345.9
08:06:40|5345.9
08:06:42|5345.9
08:06:43|5345.9
08:06:44|5345.9
08:06:45|5345.9
08:06:46|5345.9
08:06:47|5345.9
08:06:48|5345.9
08:06:49|5345.9
08:06:50|5345.9
08:06:51|5345.9
08:06:52|5345.9
08:06:53|5345.9
08:06:54|5345.9
08:06:55|5345.9
08:06:57|5345.4
08:06:58|5345.4
08:06:59|5345.4
08:07:00|5345.4
08:07:01|5345.4
08:07:02|5345.4
08:07:03|5345.4
08:07:04|5345.4
08:07:05|5345.4
08:07:07|5344.9
08:07:09|5344.9
08:07:10|5344.9
08:07:11|5344.9
08:07:11|5344.9
08:07:13|5344.9
08:07:13|5344.9
08:07:14|5344.9
08:07:16|5344.9
08:07:17|5344.9
08:07:18|5344.9
08:07:19|5344.9
08:07:20|5344.9
08:07:21|5343.4
08:07:22|5343.4
08:07:23|5343.4
08:07:24|5343.4
08:07:25|5343.4
08:07:26|5343.4
08:07:27|5343.4
08:07:29|5343.4
08:07:31|5343.4
08:07:32|5343.4
08:07:33|5343.4
08:07:34|5343.4
08:07:35|5343.4
08:07:36|5343.4
08:07:38|5343.4
08:07:39|5343.4
08:07:40|5343.4
08:07:42|5343.4
08:07:43|5343.4
08:07:43|5343.4
08:07:45|5343.4
08:07:46|5343.4
08:07:46|5343.4
08:07:48|5343.7
08:07:49|5343.7
08:07:50|5343.7
08:07:51|5343.7
08:07:52|5343.4
08:07:53|5338.3
08:07:54|5343.3
08:07:55|5343.3
08:07:56|5342.4
08:07:59|5342.4
08:08:00|5342.4
08:08:01|5341.4
08:08:01|5340.2
08:08:04|5340.2
08:08:05|5337.5
08:08:07|5336.3
08:08:08|5335.9
08:08:09|5335.9
08:08:10|5335.9
08:08:12|5335.9
08:08:12|5335.9
08:08:13|5335.9
08:08:14|5336.3
08:08:15|5333.4
08:08:16|5333.4
08:08:17|5333.4
08:08:18|5333.4
08:08:20|5333.4
08:08:22|5333.4
08:08:24|5333.4
08:08:24|5331.8
08:08:26|5331.8
08:08:28|5331.8
08:08:30|5331.8
08:08:31|5331.8
08:08:32|5326.1
08:08:35|5330.8
08:08:37|5329.4
08:08:39|5328.4
08:08:40|5328.4
08:08:41|5327.9
08:08:43|5327.9
08:08:43|5325.
08:08:45|5320.
08:08:46|5320.
08:08:47|5320.9
08:08:48|5320.9
08:08:50|5320.7
08:08:52|5320.7
08:08:54|5320.7
08:08:55|5320.7
08:08:56|5320.7
08:08:58|5320.7
08:08:59|5320.7
08:08:59|5321.4
08:09:00|5318.2
08:09:03|5309.5
08:09:03|5312.3
08:09:05|5312.3
08:09:07|5313.5
08:09:09|5316.
08:09:11|5317.5
08:09:11|5317.5
08:09:14|5317.5
08:09:15|5317.5
08:09:16|5317.5
08:09:17|5317.5
08:09:18|5317.5
08:09:19|5317.5
08:09:19|5317.5
08:09:21|5317.5
08:09:21|5317.5
08:09:23|5317.5
08:09:24|5322.5
08:09:24|5322.5
08:09:26|5322.5
08:09:27|5322.5
08:09:29|5322.5
08:09:30|5322.5
08:09:32|5322.5
08:09:33|5322.5
08:09:33|5313.5
08:09:36|5313.5
08:09:37|5313.5
08:09:39|5313.5
08:09:39|5313.5
08:09:41|5313.5
08:09:42|5313.5
08:09:43|5313.5
08:09:44|5313.5
08:09:45|5313.5
08:09:46|5313.5
08:09:47|5313.5
08:09:49|5313.5
08:09:50|5313.5
08:09:50|5313.5
08:09:52|5313.5
08:09:53|5313.5
08:09:54|5313.5
08:09:55|5313.5
08:09:56|5313.5
08:09:57|5316.7
08:09:58|5316.7
08:09:59|5316.7
08:10:00|5316.7
08:10:01|5316.7
08:10:02|5316.7
08:10:04|5313.5
08:10:05|5313.5
08:10:07|5313.6
08:10:09|5313.6
08:10:11|5313.6
08:10:12|5313.6
08:10:12|5313.6
08:10:14|5313.6
08:10:14|5313.6
08:10:16|5313.6
08:10:17|5313.6
08:10:18|5313.6
08:10:19|5313.6
08:10:20|5313.6
08:10:21|5313.6
08:10:22|5313.6
08:10:23|5313.6
08:10:24|5313.6
08:10:25|5313.6
08:10:26|5313.6
08:10:27|5313.6
08:10:28|5314.5
08:10:29|5314.5
08:10:31|5313.6
08:10:31|5316.7
08:10:32|5316.7
08:10:34|5316.7
08:10:35|5316.7
08:10:36|5316.7
08:10:37|5316.7
08:10:39|5316.7
08:10:39|5316.7
08:10:41|5316.7
08:10:41|5310.4
08:10:43|5310.4
08:10:43|5310.4
08:10:45|5310.4
08:10:46|5310.4
08:10:47|5310.4
08:10:49|5310.4
08:10:49|5310.4
08:10:51|5310.5
08:10:51|5308.6
08:10:52|5308.6
08:10:53|5310.
08:10:54|5306.1
08:10:55|5306.1
08:10:56|5304.7
08:10:57|5303.2
08:10:58|5300.
08:10:59|5300.
08:11:00|5297.9
08:11:01|5296.3
08:11:02|5301.9
08:11:03|5301.9
08:11:04|5301.9
08:11:05|5301.9
08:11:07|5301.9
08:11:08|5301.9
08:11:09|5301.9
08:11:10|5301.9
08:11:12|5301.9
08:11:12|5301.9
08:11:14|5301.9
08:11:14|5301.9
08:11:15|5301.9
08:11:17|5301.9
08:11:18|5301.9
08:11:19|5301.9
08:11:20|5301.9
08:11:21|5301.9
08:11:22|5301.9
08:11:23|5301.9
08:11:24|5301.9
08:11:25|5301.9
08:11:26|5301.9
08:11:27|5301.9
08:11:30|5301.9
08:11:31|5301.9
08:11:32|5301.9
08:11:33|5301.9
08:11:34|5301.9
08:11:35|5301.9
08:11:36|5301.9
08:11:37|5301.9
08:11:38|5301.9
08:11:40|5301.9
08:11:41|5301.9
08:11:41|5301.9
08:11:43|5301.9
08:11:43|5308.8
08:11:45|5308.8
08:11:46|5308.8
08:11:47|5308.8
08:11:49|5308.8
08:11:49|5308.8
08:11:50|5308.8
08:11:51|5308.8
08:11:52|5308.8
08:11:53|5308.8
08:11:55|5306.8
08:11:55|5306.8
08:11:57|5306.8
08:11:57|5306.8
08:11:59|5306.8
08:12:00|5309.9
08:12:00|5309.9
08:12:02|5309.9
08:12:03|5309.9
08:12:04|5309.9
08:12:05|5309.9
08:12:06|5309.9
08:12:07|5309.9
08:12:08|5309.9
08:12:09|5309.9
08:12:10|5309.9
08:12:11|5309.9
08:12:12|5309.9
08:12:13|5309.9
08:12:14|5309.9
08:12:15|5309.9
08:12:17|5309.9
08:12:17|5309.9
08:12:19|5309.9
08:12:21|5309.9
08:12:22|5309.9
08:12:22|5309.9
08:12:24|5309.9
08:12:24|5309.9
08:12:25|5309.9
08:12:26|5309.9
08:12:28|5309.9
08:12:29|5309.9
08:12:30|5309.9
08:12:30|5309.9
08:12:31|5309.9
08:12:32|5309.9
08:12:33|5309.9
08:12:35|5309.9
08:12:35|5309.9
08:12:37|5304.3
08:12:38|5304.3
08:12:39|5304.3
08:12:40|5304.3
08:12:41|5305.6
08:12:43|5305.6
08:12:44|5305.6
08:12:45|5306.1
08:12:46|5306.1
08:12:47|5306.1
08:12:48|5306.1
08:12:49|5306.1
08:12:50|5306.1
08:12:51|5306.1
08:12:52|5306.1
08:12:53|5306.1
08:12:54|5306.1
08:12:55|5306.1
08:12:56|5306.1
08:12:57|5306.1
08:12:58|5306.1
08:12:59|5306.1
08:13:00|5306.1
08:13:02|5306.1
08:13:03|5306.1
08:13:04|5300.
08:13:05|5300.
08:13:06|5300.
08:13:07|5300.
08:13:08|5296.
08:13:09|5296.
08:13:11|5292.8
08:13:12|5292.8
08:13:14|5292.8
08:13:15|5292.8
08:13:17|5292.8
08:13:18|5292.8
08:13:19|5292.8
08:13:20|5292.8
08:13:21|5292.8
08:13:22|5292.8
08:13:23|5292.8
08:13:25|5292.8
08:13:25|5292.8
08:13:26|5292.8
08:13:27|5297.6
08:13:29|5297.6
08:13:30|5297.6
08:13:30|5297.6
08:13:31|5297.6
08:13:33|5297.6
08:13:35|5297.6
08:13:35|5297.6
08:13:37|5297.6
08:13:38|5297.6
08:13:39|5297.6
08:13:40|5297.6
08:13:42|5297.6
08:13:42|5297.6
08:13:44|5297.6
08:13:44|5297.6
08:13:47|5291.7
08:13:47|5291.7
08:13:48|5291.7
08:13:49|5283.1
08:13:50|5285.5
08:13:51|5285.5
08:13:52|5285.5
08:13:53|5285.5
08:13:54|5285.5
08:13:55|5285.5
08:13:56|5289.2
08:13:57|5289.2
08:13:58|5289.2
08:14:00|5289.2
08:14:00|5289.2
08:14:01|5289.2
08:14:02|5289.2
08:14:03|5289.2
08:14:05|5289.2
08:14:05|5289.2
08:14:07|5289.2
08:14:09|5289.2
08:14:09|5289.2
08:14:11|5289.2
08:14:12|5289.2
08:14:13|5295.3
08:14:15|5295.3
08:14:17|5295.3
08:14:17|5295.3
08:14:18|5295.3
08:14:20|5295.3
08:14:20|5295.3
08:14:22|5295.3
08:14:24|5295.3
08:14:24|5295.3
08:14:25|5295.3
08:14:26|5295.3
08:14:28|5291.4
08:14:28|5291.4
08:14:29|5291.4
08:14:31|5291.4
08:14:32|5291.4
08:14:33|5291.4
08:14:34|5291.4
08:14:35|5291.4
08:14:36|5291.4
08:14:37|5291.4
08:14:38|5291.4
08:14:39|5291.4
08:14:40|5291.4
08:14:41|5291.4
08:14:42|5291.4
08:14:43|5291.4
08:14:44|5291.4
08:14:45|5291.4
08:14:46|5291.4
08:14:47|5291.4
08:14:48|5291.4
08:14:49|5291.4
08:14:50|5291.
08:14:51|5291.
08:14:52|5291.
08:14:53|5291.
08:14:54|5291.
08:14:55|5291.
08:14:56|5291.
08:14:57|5291.
08:14:58|5291.
08:14:59|5291.
08:15:00|5291.
08:15:01|5291.
08:15:02|5287.3
08:15:05|5287.3
08:15:07|5287.3
08:15:08|5287.3
08:15:10|5287.3
08:15:11|5288.2
08:15:11|5288.2
08:15:14|5288.2
08:15:14|5285.4
08:15:17|5285.4
08:15:18|5285.4
08:15:19|5285.4
08:15:20|5285.4
08:15:22|5285.4
08:15:23|5285.4
08:15:23|5285.4
08:15:24|5285.4
08:15:25|5285.4
08:15:26|5285.4
08:15:27|5285.4
08:15:28|5291.2
08:15:29|5291.2
08:15:30|5291.2
08:15:31|5291.2
08:15:33|5291.2
08:15:34|5291.2
08:15:35|5291.2
08:15:36|5291.2
08:15:37|5291.2
08:15:39|5291.2
08:15:39|5291.2
08:15:40|5291.2
08:15:42|5291.2
08:15:43|5291.2
08:15:46|5291.2
08:15:46|5291.2
08:15:47|5291.2
08:15:48|5291.2
08:15:49|5285.4
08:15:50|5285.4
08:15:51|5285.4
08:15:52|5285.4
08:15:53|5285.4
08:15:54|5285.4
08:15:57|5285.4
08:15:57|5285.4
08:15:58|5285.4
08:16:01|5285.4
08:16:01|5285.4
08:16:02|5285.4
08:16:03|5285.4
08:16:04|5285.4
08:16:05|5297.4
08:16:07|5294.9
08:16:11|5294.9
08:16:12|5293.6
08:16:13|5293.6
08:16:14|5293.6
08:16:16|5293.6
08:16:16|5293.6
08:16:18|5293.6
08:16:18|5293.6
08:16:20|5289.1
08:16:21|5289.1
08:16:22|5289.1
08:16:23|5289.1
08:16:24|5289.1
08:16:25|5289.1
08:16:27|5289.1
08:16:27|5289.1
08:16:29|5289.1
08:16:30|5289.1
08:16:31|5289.1
08:16:32|5289.1
08:16:33|5289.1
08:16:34|5289.1
08:16:35|5289.1
08:16:36|5289.1
08:16:37|5289.1
08:16:38|5289.1
08:16:39|5289.1
08:16:40|5289.1
08:16:41|5289.1
08:16:42|5289.1
08:16:43|5289.1
08:16:44|5289.1
08:16:46|5289.1
08:16:46|5289.1
08:16:47|5286.1
08:16:49|5286.1
08:16:49|5286.1
08:16:51|5286.1
08:16:51|5286.1
08:16:52|5286.1
08:16:53|5286.1
08:16:54|5286.1
08:16:55|5286.1
08:16:57|5286.1
08:16:58|5286.1
08:16:59|5286.1
08:16:59|5286.1
08:17:01|5286.1
08:17:02|5286.1
08:17:03|5286.1
08:17:03|5281.
08:17:04|5281.
08:17:07|5281.
08:17:08|5281.
08:17:09|5281.
08:17:10|5281.
08:17:10|5281.
08:17:11|5281.
08:17:13|5281.
08:17:14|5281.
08:17:15|5281.
08:17:16|5281.
08:17:17|5281.
08:17:18|5281.
08:17:19|5281.
08:17:20|5281.
08:17:21|5281.
08:17:22|5283.8
08:17:24|5283.8
08:17:25|5283.8
08:17:26|5283.8
08:17:27|5283.8
08:17:28|5283.8
08:17:29|5283.8
08:17:30|5283.8
08:17:31|5283.8
08:17:32|5283.8
08:17:33|5283.8
08:17:35|5283.8
08:17:37|5283.8
08:17:38|5283.8
08:17:41|5283.8
08:17:43|5283.8
08:17:45|5283.8
08:17:45|5283.8
08:17:47|5283.8
08:17:47|5283.8
08:17:48|5283.8
08:17:49|5283.8
08:17:51|5283.8
08:17:53|5283.8
08:17:53|5283.8
08:17:54|5283.8
08:17:55|5283.8
08:17:56|5283.8
08:17:58|5283.8
08:17:58|5283.8
08:17:59|5283.8
08:18:00|5283.8
08:18:02|5283.8
08:18:02|5287.3
08:18:04|5287.3
08:18:04|5285.4
08:18:06|5283.9
08:18:07|5283.9
08:18:08|5283.9
08:18:10|5283.9
08:18:11|5283.9
08:18:11|5285.3
08:18:14|5285.3
08:18:15|5285.3
08:18:16|5285.3
08:18:17|5284.3
08:18:18|5284.3
08:18:19|5284.3
08:18:20|5284.7
08:18:21|5284.7
08:18:22|5284.7
08:18:23|5284.7
08:18:25|5284.7
08:18:25|5284.7
08:18:26|5284.7
08:18:27|5284.7
08:18:28|5284.7
08:18:29|5284.7
08:18:30|5284.7
08:18:31|5284.7
08:18:32|5284.7
08:18:33|5284.7
08:18:34|5284.7
08:18:35|5284.7
08:18:37|5284.7
08:18:37|5284.7
08:18:38|5284.7
08:18:39|5284.7
08:18:40|5284.7
08:18:41|5284.7
08:18:42|5284.7
08:18:43|5284.7
08:18:44|5284.7
08:18:46|5284.7
08:18:46|5284.7
08:18:47|5292.8
08:18:48|5292.8
08:18:49|5292.8
08:18:51|5292.8
08:18:51|5292.8
08:18:54|5293.6
08:18:54|5290.4
08:18:56|5290.4
08:18:57|5290.4
08:18:58|5290.4
08:18:59|5290.4
08:19:00|5290.4
08:19:02|5290.4
08:19:02|5290.4
08:19:03|5290.4
08:19:05|5290.4
08:19:06|5290.3
08:19:07|5290.3
08:19:07|5290.3
08:19:08|5290.3
08:19:09|5290.3
08:19:10|5290.3
08:19:13|5290.3
08:19:13|5290.3
08:19:14|5290.3
08:19:15|5290.3
08:19:16|5290.3
08:19:17|5290.3
08:19:19|5292.
08:19:19|5292.
08:19:20|5292.
08:19:21|5292.
08:19:22|5292.
08:19:24|5292.
08:19:24|5292.
08:19:25|5292.
08:19:26|5292.
08:19:27|5292.
08:19:28|5292.
08:19:29|5292.
08:19:30|5292.
08:19:32|5292.
08:19:32|5292.
08:19:33|5292.
08:19:35|5292.
08:19:35|5292.
08:19:36|5292.
08:19:37|5292.
08:19:39|5292.
08:19:40|5292.
08:19:40|5288.3
08:19:41|5288.3
08:19:42|5288.3
08:19:43|5288.3
08:19:45|5288.3
08:19:45|5288.3
08:19:46|5288.3
08:19:49|5288.3
08:19:49|5290.3
08:19:50|5290.3
08:19:51|5290.3
08:19:52|5290.3
08:19:53|5290.3
08:19:54|5290.3
08:19:56|5290.3
08:19:57|5290.3
08:19:59|5290.3
08:20:00|5290.3
08:20:00|5290.3
08:20:03|5290.3
08:20:03|5290.3
08:20:04|5290.3
08:20:06|5290.3
08:20:08|5296.5
08:20:09|5296.
08:20:10|5296.
08:20:12|5296.
08:20:12|5296.
08:20:13|5296.
08:20:15|5296.
08:20:16|5296.
08:20:17|5296.
08:20:18|5296.
08:20:19|5296.
08:20:20|5296.
08:20:21|5296.
08:20:22|5296.
08:20:23|5291.
08:20:24|5291.
08:20:25|5292.
08:20:26|5292.
08:20:28|5292.
08:20:28|5292.
08:20:29|5292.
08:20:31|5292.
08:20:32|5292.
08:20:33|5292.
08:20:34|5292.
08:20:35|5292.
08:20:36|5292.
08:20:38|5292.
08:20:38|5292.
08:20:39|5292.
08:20:40|5292.
08:20:43|5292.
08:20:43|5292.
08:20:46|5292.
08:20:47|5292.
08:20:48|5292.
08:20:49|5292.
08:20:50|5292.8
08:20:51|5292.8
08:20:52|5292.8
08:20:53|5292.8
08:20:54|5292.8
08:20:55|5296.6
08:20:56|5296.6
08:20:57|5296.6
08:20:58|5296.6
08:20:59|5297.3
08:21:00|5297.3
08:21:01|5297.3
08:21:02|5297.3
08:21:04|5297.3
08:21:06|5297.3
08:21:06|5297.3
08:21:07|5298.7
08:21:08|5298.7
08:21:09|5298.7
08:21:10|5298.7
08:21:12|5298.7
08:21:14|5298.7
08:21:14|5298.7
08:21:15|5298.7
08:21:17|5298.7
08:21:18|5298.7
08:21:19|5299.7
08:21:19|5299.7
08:21:20|5300.5
08:21:21|5300.5
08:21:24|5300.5
08:21:24|5300.5
08:21:26|5300.5
08:21:26|5300.5
08:21:27|5300.5
08:21:29|5300.5
08:21:29|5300.5
08:21:30|5300.5
08:21:32|5300.5
08:21:33|5300.5
08:21:34|5300.5
08:21:35|5300.5
08:21:36|5300.5
08:21:37|5300.5
08:21:38|5300.5
08:21:39|5300.5
08:21:40|5300.5
08:21:41|5300.5
08:21:42|5300.5
08:21:43|5300.5
08:21:45|5300.5
08:21:46|5295.3
08:21:47|5295.3
08:21:48|5295.3
08:21:49|5295.3
08:21:50|5295.3
08:21:51|5295.3
08:21:52|5295.3
08:21:53|5295.3
08:21:54|5295.3
08:21:55|5295.3
08:21:56|5295.3
08:21:57|5295.3
08:21:58|5295.3
08:21:59|5295.3
08:22:00|5295.3
08:22:01|5295.3
08:22:03|5295.3
08:22:04|5295.3
08:22:05|5295.3
08:22:06|5295.3
08:22:07|5295.3
08:22:08|5295.3
08:22:09|5295.3
08:22:10|5295.3
08:22:11|5295.3
08:22:13|5295.3
08:22:13|5295.3
08:22:15|5295.3
08:22:16|5295.3
08:22:17|5295.3
08:22:18|5295.3
08:22:19|5295.3
08:22:20|5295.3
08:22:21|5295.3
08:22:22|5295.3
08:22:23|5295.3
08:22:24|5295.3
08:22:26|5295.3
08:22:26|5295.3
08:22:27|5295.3
08:22:28|5295.3
08:22:29|5295.3
08:22:30|5295.3
08:22:31|5295.3
08:22:33|5295.3
08:22:34|5295.3
08:22:34|5295.3
08:22:35|5295.3
08:22:36|5295.3
08:22:37|5295.3
08:22:38|5295.3
08:22:39|5295.3
08:22:40|5295.3
08:22:41|5295.3
08:22:43|5295.3
08:22:43|5295.3
08:22:45|5295.3
08:22:45|5295.3
08:22:46|5293.7
08:22:47|5293.7
08:22:48|5293.7
08:22:50|5293.7
08:22:51|5293.7
08:22:52|5293.7
08:22:53|5293.7
08:22:54|5290.3
08:22:55|5290.3
08:22:56|5290.3
08:22:57|5290.3
08:22:58|5290.3
08:22:59|5290.3
08:23:00|5290.3
08:23:01|5290.3
08:23:02|5290.3
08:23:03|5286.3
08:23:04|5286.3
08:23:06|5286.3
08:23:06|5286.3
08:23:08|5286.3
08:23:09|5286.3
08:23:10|5286.3
08:23:12|5286.3
08:23:14|5286.3
08:23:14|5286.3
08:23:15|5286.3
08:23:17|5286.3
08:23:17|5280.5
08:23:18|5280.5
08:23:20|5280.5
08:23:20|5280.5
08:23:22|5280.5
08:23:23|5280.5
08:23:24|5280.5
08:23:25|5280.5
08:23:27|5273.3
08:23:28|5273.3
08:23:29|5275.5
08:23:30|5283.6
08:23:31|5283.6
08:23:32|5283.6
08:23:33|5283.6
08:23:34|5283.6
08:23:35|5283.6
08:23:36|5283.6
08:23:37|5283.6
08:23:38|5283.6
08:23:39|5283.6
08:23:40|5283.6
08:23:42|5283.6
08:23:42|5283.6
08:23:43|5283.6
08:23:44|5267.3
08:23:45|5267.3
08:23:46|5268.
08:23:48|5268.
08:23:49|5268.
08:23:50|5264.2
08:23:51|5264.2
08:23:52|5264.2
08:23:53|5264.2
08:23:54|5264.2
08:23:55|5264.2
08:23:56|5263.1
08:23:57|5262.
08:23:58|5262.
08:23:59|5262.
08:24:00|5262.
08:24:01|5262.
08:24:02|5262.
08:24:03|5262.
08:24:04|5262.
08:24:05|5262.
08:24:07|5262.
08:24:07|5262.
08:24:14|5266.8
08:24:15|5270.1
08:24:17|5270.5
08:24:19|5270.5
08:24:20|5270.5
08:24:21|5270.5
08:24:22|5270.5
08:24:24|5270.5
08:24:24|5270.5
08:24:26|5270.5
08:24:27|5270.5
08:24:28|5272.7
08:24:28|5272.7
08:24:30|5272.7
08:24:31|5272.7
08:24:32|5272.7
08:24:33|5272.7
08:24:34|5272.7
08:24:35|5272.7
08:24:36|5272.7
08:24:37|5272.7
08:24:38|5272.7
08:24:40|5272.7
08:24:40|5272.7
08:24:41|5272.7
08:24:42|5272.7
08:24:43|5272.7
08:24:44|5272.7
08:24:45|5272.7
08:24:46|5272.7
08:24:48|5272.7
08:24:48|5272.7
08:24:49|5272.7
08:24:50|5272.7
08:24:51|5272.7
08:24:52|5272.7
08:24:54|5272.7
08:24:55|5272.7
08:24:55|5275.
08:24:56|5275.
08:24:57|5275.
08:24:59|5275.
08:24:59|5275.
08:25:00|5275.
08:25:01|5275.
08:25:02|5275.
08:25:03|5275.9
08:25:06|5275.9
08:25:07|5275.9
08:25:07|5276.6
08:25:08|5276.6
08:25:09|5276.6
08:25:11|5276.6
08:25:12|5276.6
08:25:13|5276.6
08:25:15|5276.6
08:25:16|5276.6
08:25:17|5276.6
08:25:18|5276.6
08:25:20|5276.6
08:25:22|5276.6
08:25:22|5272.9
08:25:24|5272.9
08:25:24|5272.9
08:25:26|5272.9
08:25:28|5272.9
08:25:28|5272.9
08:25:29|5272.9
08:25:31|5272.9
08:25:32|5272.9
08:25:33|5272.9
08:25:34|5272.9
08:25:35|5272.9
08:25:36|5276.2
08:25:37|5276.2
08:25:38|5276.2
08:25:40|5276.2
08:25:40|5276.2
08:25:42|5276.2
08:25:43|5276.2
08:25:44|5276.2
08:25:45|5276.2
08:25:46|5276.2
08:25:47|5276.2
08:25:48|5276.2
08:25:49|5264.3
08:25:50|5264.3
08:25:51|5265.2
08:25:52|5265.2
08:25:53|5265.2
08:25:54|5265.2
08:25:55|5265.2
08:25:56|5265.2
08:25:57|5265.2
08:25:58|5265.2
08:25:59|5265.2
08:26:00|5265.2
08:26:01|5260.1
08:26:02|5260.1
08:26:03|5260.1
08:26:04|5260.1
08:26:05|5260.1
08:26:06|5260.1
08:26:07|5260.7
08:26:09|5260.7
08:26:09|5260.7
08:26:11|5260.7
08:26:12|5260.7
08:26:13|5260.7
08:26:14|5260.7
08:26:15|5260.7
08:26:16|5260.7
08:26:17|5260.7
08:26:18|5260.7
08:26:20|5260.7
08:26:21|5260.7
08:26:21|5260.7
08:26:22|5260.7
08:26:23|5260.7
08:26:25|5260.7
08:26:26|5260.7
08:26:29|5260.7
08:26:29|5260.7
08:26:31|5260.7
08:26:31|5260.7
08:26:33|5258.8
08:26:33|5258.8
08:26:34|5258.8
08:26:35|5251.9
08:26:37|5251.9
08:26:37|5250.
08:26:38|5250.
08:26:39|5250.
08:26:40|5252.
08:26:42|5252.
08:26:43|5252.
08:26:44|5252.
08:26:45|5254.2
08:26:46|5254.2
08:26:47|5254.2
08:26:48|5254.2
08:26:49|5255.1
08:26:50|5255.1
08:26:51|5255.1
08:26:52|5255.1
08:26:53|5255.1
08:26:54|5255.1
08:26:55|5255.1
08:26:56|5255.1
08:26:58|5255.4
08:26:59|5255.4
08:26:59|5258.6
08:27:01|5254.
08:27:01|5254.
08:27:02|5254.
08:27:03|5254.
08:27:04|5254.
08:27:05|5254.
08:27:06|5254.
08:27:08|5254.
08:27:09|5254.
08:27:10|5254.
08:27:11|5254.
08:27:12|5254.
08:27:13|5254.
08:27:14|5254.
08:27:15|5245.
08:27:16|5240.
08:27:17|5240.
08:27:18|5240.
08:27:19|5240.
08:27:20|5240.
08:27:21|5244.6
08:27:22|5244.6
08:27:23|5244.6
08:27:24|5252.6
08:27:26|5254.
08:27:26|5254.
08:27:27|5257.5
08:27:28|5257.5
08:27:29|5257.5
08:27:31|5257.5
08:27:32|5257.5
08:27:32|5257.5
08:27:33|5255.8
08:27:34|5255.8
08:27:35|5255.8
08:27:37|5255.8
08:27:38|5255.8
08:27:39|5255.8
08:27:40|5255.8
08:27:41|5255.8
08:27:42|5255.8
08:27:43|5255.8
08:27:44|5261.4
08:27:45|5261.4
08:27:46|5261.4
08:27:47|5261.4
08:27:48|5261.4
08:27:49|5261.4
08:27:50|5261.4
08:27:51|5261.4
08:27:52|5261.4
08:27:53|5255.7
08:27:54|5255.7
08:27:55|5255.7
08:27:56|5255.7
08:27:57|5255.7
08:27:58|5255.1
08:27:59|5255.1
08:28:00|5255.1
08:28:01|5255.1
08:28:02|5255.1
08:28:03|5255.1
08:28:05|5255.1
08:28:06|5255.1
08:28:08|5255.1
08:28:10|5262.2
08:28:10|5262.2
08:28:11|5262.2
08:28:13|5262.2
08:28:14|5267.1
08:28:15|5267.1
08:28:16|5267.1
08:28:18|5267.1
08:28:19|5267.1
08:28:21|5267.1
08:28:21|5267.1
08:28:23|5267.1
08:28:23|5267.1
08:28:24|5267.1
08:28:25|5267.1
08:28:26|5267.1
08:28:27|5267.1
08:28:28|5267.1
08:28:29|5271.3
08:28:31|5271.3
08:28:31|5271.3
08:28:32|5271.3
08:28:34|5271.3
08:28:35|5271.3
08:28:36|5271.3
08:28:37|5271.3
08:28:38|5269.8
08:28:39|5269.8
08:28:40|5269.8
08:28:41|5269.8
08:28:43|5269.8
08:28:43|5269.8
08:28:44|5269.8
08:28:45|5269.8
08:28:46|5269.8
08:28:49|5269.8
08:28:49|5269.8
08:28:50|5269.8
08:28:51|5269.8
08:28:52|5269.8
08:28:54|5269.8
08:28:54|5277.6
08:28:55|5277.6
08:28:56|5277.6
08:28:58|5277.6
08:28:58|5277.6
08:28:59|5277.6
08:29:00|5269.3
08:29:01|5269.3
08:29:03|5269.3
08:29:05|5269.3
08:29:05|5269.3
08:29:07|5269.3
08:29:07|5269.3
08:29:08|5269.3
08:29:10|5269.3
08:29:10|5269.3
08:29:11|5269.3
08:29:13|5269.3
08:29:14|5269.3
08:29:14|5269.3
08:29:15|5269.3
08:29:16|5269.3
08:29:18|5269.3
08:29:19|5269.3
08:29:20|5269.3
08:29:22|5269.3
08:29:23|5269.3
08:29:23|5269.3
08:29:25|5269.3
08:29:26|5269.3
08:29:27|5269.3
08:29:28|5269.3
08:29:29|5269.3
08:29:31|5269.3
08:29:31|5269.3
08:29:32|5269.3
08:29:33|5269.3
08:29:34|5269.3
08:29:35|5269.3
08:29:37|5269.3
08:29:37|5269.3
08:29:39|5269.3
08:29:39|5269.3
08:29:41|5269.3
08:29:41|5269.3
08:29:42|5269.3
08:29:43|5269.3
08:29:44|5269.3
08:29:46|5267.3
08:29:46|5267.3
08:29:48|5267.3
08:29:48|5267.3
08:29:49|5267.3
08:29:50|5267.3
08:29:51|5267.3
08:29:53|5267.3
08:29:53|5267.3
08:29:54|5267.3
08:29:55|5267.3
08:29:56|5267.3
08:29:58|5267.3
08:29:59|5267.3
08:30:00|5267.3
08:30:01|5267.3
08:30:02|5271.6
08:30:03|5271.6
08:30:05|5271.6
08:30:06|5271.6
08:30:07|5271.6
08:30:08|5271.6
08:30:08|5275.3
08:30:10|5275.3
08:30:12|5275.3
08:30:12|5275.3
08:30:14|5275.3
08:30:14|5275.3
08:30:15|5275.3
08:30:16|5275.3
08:30:17|5275.3
08:30:18|5275.3
08:30:20|5275.3
08:30:21|5275.3
08:30:23|5275.3
08:30:24|5275.3
08:30:25|5275.3
08:30:26|5275.3
08:30:27|5275.3
08:30:28|5275.3
08:30:29|5275.3
08:30:30|5275.3
08:30:31|5275.3
08:30:32|5280.2
08:30:33|5280.1
08:30:34|5277.1
08:30:35|5277.1
08:30:36|5277.1
08:30:37|5277.1
08:30:38|5277.1
08:30:39|5277.1
08:30:40|5277.1
08:30:41|5277.1
08:30:42|5277.1
08:30:43|5277.1
08:30:44|5277.1
08:30:45|5277.1
08:30:46|5277.1
08:30:47|5277.1
08:30:48|5277.1
08:30:49|5277.1
08:30:51|5277.1
08:30:51|5277.1
08:30:52|5277.1
08:30:53|5273.
08:30:54|5273.
08:30:56|5273.
08:30:56|5273.
08:30:57|5273.
08:30:59|5273.
08:30:59|5273.
08:31:01|5273.
08:31:01|5273.
08:31:03|5273.
08:31:04|5273.
08:31:05|5277.1
08:31:06|5277.1
08:31:06|5282.8
08:31:08|5280.5
08:31:09|5280.5
08:31:10|5280.5
08:31:12|5280.2
08:31:13|5280.2
08:31:14|5280.2
08:31:15|5280.2
08:31:16|5280.2
08:31:17|5280.2
08:31:19|5287.
08:31:19|5287.
08:31:20|5287.
08:31:21|5280.5
08:31:22|5280.5
08:31:24|5280.5
08:31:25|5280.5
08:31:26|5280.5
08:31:27|5280.5
08:31:28|5280.5
08:31:29|5280.5
08:31:30|5280.5
08:31:31|5280.5
08:31:31|5280.5
08:31:33|5280.5
08:31:34|5280.5
08:31:35|5282.8
08:31:36|5282.8
08:31:37|5282.8
08:31:38|5282.8
08:31:39|5282.8
08:31:40|5282.8
08:31:41|5282.8
08:31:42|5282.8
08:31:43|5282.8
08:31:44|5282.8
08:31:46|5282.8
08:31:47|5282.8
08:31:48|5282.8
08:31:49|5277.
08:31:50|5277.
08:31:51|5277.
08:31:52|5277.
08:31:53|5277.
08:31:54|5277.
08:31:55|5277.
08:31:56|5277.
08:31:57|5277.
08:31:58|5277.
08:31:59|5278.9
08:32:00|5278.9
08:32:01|5278.9
08:32:02|5278.9
08:32:03|5278.9
08:32:04|5278.9
08:32:05|5278.9
08:32:06|5276.4
08:32:07|5276.5
08:32:09|5276.5
08:32:10|5276.5
08:32:11|5276.5
08:32:13|5273.4
08:32:13|5273.4
08:32:14|5273.4
08:32:16|5273.4
08:32:16|5273.4
08:32:17|5273.4
08:32:18|5279.2
08:32:19|5279.2
08:32:20|5279.2
08:32:23|5279.2
08:32:23|5277.1
08:32:25|5277.1
08:32:26|5276.1
08:32:27|5276.1
08:32:29|5276.1
08:32:29|5276.1
08:32:30|5276.1
08:32:31|5276.1
08:32:32|5276.1
08:32:33|5276.1
08:32:35|5276.1
08:32:35|5276.1
08:32:36|5276.1
08:32:37|5276.1
08:32:38|5274.8
08:32:40|5274.8
08:32:41|5274.8
08:32:41|5274.8
08:32:42|5274.8
08:32:43|5274.8
08:32:45|5274.8
08:32:46|5274.8
08:32:47|5274.8
08:32:48|5274.8
08:32:49|5274.8
08:32:50|5274.8
08:32:51|5274.8
08:32:52|5274.8
08:32:53|5274.8
08:32:54|5274.8
08:32:55|5274.8
08:32:56|5274.8
08:32:57|5274.8
08:32:58|5274.8
08:32:59|5274.8
08:33:00|5274.8
08:33:01|5274.8
08:33:02|5274.8
08:33:03|5274.8
08:33:04|5274.8
08:33:05|5274.8
08:33:06|5274.8
08:33:08|5274.8
08:33:09|5274.8
08:33:09|5274.8
08:33:11|5274.8
08:33:12|5272.9
08:33:12|5272.9
08:33:13|5272.9
08:33:14|5272.9
08:33:16|5272.9
08:33:17|5272.9
08:33:18|5272.9
08:33:19|5272.9
08:33:20|5272.9
08:33:21|5272.9
08:33:22|5277.6
08:33:23|5277.6
08:33:24|5277.6
08:33:25|5277.6
08:33:27|5277.6
08:33:27|5277.
08:33:28|5277.
08:33:29|5277.
08:33:31|5277.
08:33:32|5277.
08:33:32|5277.
08:33:34|5277.
08:33:35|5271.5
08:33:36|5280.1
08:33:37|5280.1
08:33:38|5280.1
08:33:40|5280.1
08:33:41|5280.1
08:33:42|5280.1
08:33:43|5280.1
08:33:44|5280.1
08:33:45|5280.1
08:33:46|5280.1
08:33:47|5280.1
08:33:48|5280.1
08:33:49|5280.1
08:33:50|5277.2
08:33:51|5277.2
08:33:52|5277.2
08:33:53|5277.2
08:33:54|5277.2
08:33:56|5277.2
08:33:56|5277.2
08:33:58|5277.2
08:33:58|5277.2
08:34:00|5277.2
08:34:02|5277.2
08:34:03|5277.2
08:34:03|5277.2
08:34:05|5277.2
08:34:05|5277.2
08:34:06|5279.4
08:34:08|5279.4
08:34:08|5279.4
08:34:10|5279.4
08:34:11|5279.4
08:34:12|5279.4
08:34:12|5279.4
08:34:14|5279.4
08:34:14|5279.4
08:34:15|5279.4
08:34:16|5279.4
08:34:18|5279.4
08:34:18|5279.4
08:34:19|5279.4
08:34:20|5279.4
08:34:22|5279.4
08:34:22|5279.4
08:34:24|5279.4
08:34:24|5279.4
08:34:26|5279.4
08:34:27|5279.4
08:34:29|5279.4
08:34:29|5279.4
08:34:30|5279.4
08:34:32|5279.4
08:34:32|5279.4
08:34:33|5279.4
08:34:35|5279.4
08:34:36|5279.4
08:34:37|5279.4
08:34:37|5279.4
08:34:38|5279.4
08:34:40|5279.4
08:34:40|5279.4
08:34:42|5279.4
08:34:43|5279.4
08:34:44|5279.4
08:34:45|5279.4
08:34:46|5279.4
08:34:48|5279.4
08:34:48|5279.4
08:34:49|5279.4
08:34:51|5279.4
08:34:52|5279.4
08:34:52|5279.4
08:34:53|5279.4
08:34:54|5279.4
08:34:56|5279.4
08:34:57|5279.4
08:34:58|5279.4
08:34:59|5279.4
08:35:00|5279.4
08:35:01|5279.4
08:35:03|5279.4
08:35:03|5279.4
08:35:04|5279.4
08:35:05|5279.4
08:35:06|5279.4
08:35:08|5279.4
08:35:08|5279.4
08:35:10|5279.4
08:35:10|5279.4
08:35:12|5279.4
08:35:13|5279.4
08:35:14|5279.4
08:35:15|5279.4
08:35:15|5279.4
08:35:18|5279.4
08:35:19|5279.4
08:35:19|5279.4
08:35:20|5279.4
08:35:22|5279.4
08:35:22|5279.4
08:35:23|5279.4
08:35:24|5279.4
08:35:25|5279.4
08:35:27|5279.4
08:35:28|5279.4
08:35:28|5279.4
08:35:31|5279.4
08:35:32|5279.4
08:35:33|5279.4
08:35:34|5279.4
08:35:35|5279.4
08:35:35|5279.4
08:35:37|5279.4
08:35:37|5279.4
08:35:38|5279.4
08:35:39|5279.4
08:35:41|5279.4
08:35:42|5279.4
08:35:43|5279.4
08:35:43|5279.4
08:35:44|5279.4
08:35:46|5279.4
08:35:46|5279.4
08:35:47|5279.4
08:35:49|5279.4
08:35:50|5279.4
08:35:51|5279.4
08:35:52|5279.4
08:35:53|5279.4
08:35:54|5279.4
08:35:55|5279.4
08:35:56|5279.4
08:35:57|5279.4
08:35:58|5279.4
08:35:59|5279.4
08:36:00|5279.4
08:36:01|5279.4
08:36:02|5279.4
08:36:03|5279.4
08:36:04|5291.7
08:36:05|5291.7
08:36:06|5291.7
08:36:07|5291.7
08:36:08|5291.7
08:36:09|5287.2
08:36:10|5287.2
08:36:11|5287.2
08:36:13|5287.2
08:36:13|5287.2
08:36:15|5287.2
08:36:16|5287.2
08:36:16|5287.2
08:36:18|5287.2
08:36:19|5287.2
08:36:20|5287.2
08:36:21|5287.2
08:36:22|5287.2
08:36:23|5287.2
08:36:24|5287.2
08:36:26|5287.2
08:36:27|5287.2
08:36:27|5287.2
08:36:29|5287.2
08:36:29|5287.2
08:36:31|5287.2
08:36:32|5287.2
08:36:33|5287.2
08:36:34|5287.2
08:36:34|5287.2
08:36:36|5287.2
08:36:37|5287.2
08:36:38|5287.2
08:36:39|5287.2
08:36:40|5287.2
08:36:41|5287.2
08:36:42|5287.2
08:36:43|5287.2
08:36:44|5287.2
08:36:45|5287.2
08:36:46|5287.2
08:36:47|5287.2
08:36:49|5287.2
08:36:49|5287.2
08:36:50|5287.2
08:36:52|5287.2
08:36:52|5287.2
08:36:53|5287.2
08:36:55|5287.2
08:36:55|5287.2
08:36:56|5287.2
08:36:58|5287.2
08:36:58|5287.2
08:37:00|5287.2
08:37:00|5287.2
08:37:02|5287.2
08:37:03|5287.2
08:37:04|5287.2
08:37:05|5287.2
08:37:06|5287.2
08:37:07|5287.2
08:37:07|5290.5
08:37:09|5290.5
08:37:10|5290.5
08:37:11|5290.5
08:37:12|5290.5
08:37:13|5290.5
08:37:15|5290.5
08:37:16|5290.5
08:37:17|5296.3
08:37:18|5296.3
08:37:19|5296.3
08:37:20|5296.3
08:37:21|5296.3
08:37:22|5296.3
08:37:23|5296.3
08:37:25|5296.3
08:37:25|5296.3
08:37:27|5296.3
08:37:28|5296.3
08:37:29|5296.3
08:37:30|5296.3
08:37:31|5296.3
08:37:32|5296.3
08:37:33|5296.3
08:37:35|5296.3
08:37:36|5296.3
08:37:37|5296.3
08:37:37|5296.3
08:37:39|5296.3
08:37:40|5296.3
08:37:41|5296.3
08:37:42|5300.9
08:37:43|5300.9
08:37:44|5300.9
08:37:45|5300.9
08:37:46|5300.9
08:37:47|5300.9
08:37:48|5300.9
08:37:50|5300.9
08:37:50|5300.9
08:37:51|5300.9
08:37:52|5300.9
08:37:53|5300.9
08:37:54|5300.9
08:37:55|5300.9
08:37:57|5300.9
08:37:58|5300.9
08:37:59|5300.9
08:38:01|5300.9
08:38:01|5300.9
08:38:03|5300.9
08:38:04|5300.9
08:38:06|5300.9
08:38:08|5300.9
08:38:08|5300.9
08:38:09|5300.9
08:38:11|5300.9
08:38:12|5300.9
08:38:13|5300.9
08:38:14|5300.9
08:38:15|5300.9
08:38:16|5300.9
08:38:17|5300.9
08:38:18|5300.9
08:38:19|5300.9
08:38:21|5300.9
08:38:21|5300.9
08:38:23|5300.9
08:38:24|5300.9
08:38:24|5300.9
08:38:26|5300.9
08:38:26|5300.9
08:38:28|5300.9
08:38:29|5306.8
08:38:31|5306.8
08:38:31|5307.1
08:38:33|5307.1
08:38:34|5307.1
08:38:35|5307.1
08:38:36|5307.1
08:38:37|5307.1
08:38:39|5307.1
08:38:41|5307.1
08:38:41|5300.
08:38:42|5300.
08:38:44|5300.
08:38:45|5300.
08:38:46|5296.
08:38:46|5296.
08:38:47|5296.
08:38:48|5296.
08:38:50|5296.
08:38:50|5296.
08:38:53|5296.
08:38:53|5296.
08:38:54|5296.
08:38:56|5296.
08:38:58|5296.
08:38:59|5296.
08:39:01|5295.
08:39:02|5295.
08:39:02|5295.
08:39:04|5295.
08:39:04|5295.
08:39:07|5295.
08:39:07|5295.
08:39:09|5295.
08:39:09|5295.
08:39:10|5296.7
08:39:12|5296.7
08:39:12|5296.7
08:39:13|5296.7
08:39:15|5296.7
08:39:15|5296.7
08:39:17|5296.7
08:39:18|5296.7
08:39:19|5296.7
08:39:19|5296.7
08:39:21|5296.7
08:39:22|5296.7
08:39:23|5296.7
08:39:25|5296.7
08:39:26|5305.3
08:39:28|5305.3
08:39:29|5305.3
08:39:30|5305.3
08:39:31|5305.3
08:39:32|5305.3
08:39:32|5314.2
08:39:34|5314.2
08:39:35|5314.2
08:39:36|5314.2
08:39:38|5314.2
08:39:38|5312.9
08:39:40|5312.9
08:39:40|5312.9
08:39:42|5312.9
08:39:42|5310.3
08:39:43|5310.3
08:39:44|5310.3
08:39:45|5310.3
08:39:47|5310.3
08:39:47|5310.3
08:39:48|5310.3
08:39:50|5310.3
08:39:50|5310.3
08:39:51|5310.3
08:39:52|5310.3
08:39:54|5310.3
08:39:56|5306.6
08:39:56|5306.6
08:39:57|5306.6
08:39:58|5306.6
08:40:00|5306.6
08:40:01|5306.6
08:40:02|5306.6
08:40:03|5306.6
08:40:05|5306.6
08:40:06|5306.6
08:40:07|5306.6
08:40:09|5306.6
08:40:09|5306.6
08:40:10|5306.6
08:40:12|5306.6
08:40:12|5306.6
08:40:14|5306.6
08:40:14|5305.
08:40:16|5305.
08:40:17|5305.
08:40:18|5305.
08:40:19|5305.
08:40:20|5305.
08:40:21|5305.
08:40:22|5305.
08:40:23|5305.
08:40:24|5305.
08:40:25|5305.
08:40:28|5305.
08:40:29|5305.
08:40:30|5305.
08:40:31|5305.
08:40:32|5305.
08:40:34|5305.
08:40:35|5305.
08:40:35|5305.
08:40:37|5305.
08:40:38|5305.
08:40:39|5305.
08:40:40|5305.
08:40:41|5305.
08:40:42|5305.
08:40:43|5305.
08:40:44|5305.
08:40:45|5307.
08:40:46|5307.
08:40:47|5307.
08:40:48|5307.
08:40:49|5307.
08:40:50|5307.
08:40:51|5307.
08:40:52|5307.
08:40:53|5307.
08:40:54|5307.
08:40:55|5307.
08:40:56|5307.
08:40:57|5307.
08:40:58|5307.
08:41:00|5307.
08:41:02|5307.
08:41:03|5307.
08:41:05|5307.
08:41:05|5307.
08:41:06|5307.
08:41:07|5307.
08:41:08|5307.
08:41:10|5307.
08:41:10|5307.
08:41:11|5309.3
08:41:13|5309.3
08:41:13|5309.3
08:41:14|5309.3
08:41:15|5309.3
08:41:17|5309.3
08:41:18|5309.3
08:41:19|5309.3
08:41:20|5309.3
08:41:21|5309.3
08:41:23|5309.3
08:41:25|5309.3
08:41:25|5309.3
08:41:27|5309.3
08:41:28|5309.3
08:41:29|5309.3
08:41:30|5309.3
08:41:31|5309.3
08:41:33|5309.3
08:41:33|5309.3
08:41:34|5309.3
08:41:35|5309.3
08:41:36|5309.3
08:41:37|5309.3
08:41:38|5309.3
08:41:39|5309.3
08:41:40|5309.3
08:41:42|5309.3
08:41:43|5309.3
08:41:45|5309.3
08:41:46|5309.3
08:41:47|5309.3
08:41:48|5309.3
08:41:49|5309.3
08:41:49|5309.3
08:41:52|5309.3
08:41:52|5309.3
08:41:53|5309.3
08:41:55|5309.3
08:41:56|5309.3
08:41:57|5309.3
08:41:58|5309.3
08:41:59|5309.3
08:42:00|5309.3
08:42:02|5309.3
08:42:02|5309.3
08:42:03|5309.3
08:42:04|5309.3
08:42:05|5309.3
08:42:06|5309.3
08:42:07|5309.3
08:42:08|5309.3
08:42:10|5309.3
08:42:11|5309.3
08:42:12|5309.3
08:42:13|5309.3
08:42:14|5309.3
08:42:15|5309.3
08:42:16|5309.3
08:42:17|5309.3
08:42:19|5309.3
08:42:20|5309.3
08:42:20|5309.3
08:42:21|5309.3
08:42:22|5309.3
08:42:23|5309.3
08:42:24|5309.3
08:42:25|5309.3
08:42:26|5309.3
08:42:27|5309.3
08:42:28|5309.3
08:42:29|5309.3
08:42:31|5309.3
08:42:31|5309.3
08:42:32|5309.3
08:42:33|5309.3
08:42:35|5309.3
08:42:36|5309.3
08:42:37|5309.3
08:42:38|5309.3
08:42:39|5309.3
08:42:41|5309.3
08:42:41|5309.3
08:42:42|5309.3
08:42:43|5309.3
08:42:44|5309.3
08:42:45|5309.3
08:42:46|5309.3
08:42:47|5309.3
08:42:48|5309.3
08:42:50|5309.3
08:42:50|5309.3
08:42:51|5309.3
08:42:52|5309.3
08:42:53|5309.3
08:42:54|5309.3
08:42:56|5309.3
08:42:56|5309.3
08:42:57|5309.3
08:42:58|5318.
08:42:59|5318.
08:43:01|5318.
08:43:01|5318.
08:43:03|5318.
08:43:04|5318.
08:43:04|5318.
08:43:06|5318.
08:43:08|5318.
08:43:08|5318.
08:43:09|5318.
08:43:10|5318.
08:43:11|5318.
08:43:12|5318.
08:43:13|5318.
08:43:15|5318.
08:43:15|5318.
08:43:17|5318.
08:43:18|5318.
08:43:19|5318.
08:43:20|5317.9
08:43:21|5317.9
08:43:22|5317.9
08:43:23|5317.9
08:43:24|5317.9
08:43:25|5317.9
08:43:26|5317.9
08:43:27|5317.9
08:43:28|5317.9
08:43:30|5317.9
08:43:31|5317.9
08:43:32|5317.9
08:43:33|5317.9
08:43:34|5317.9
08:43:35|5317.9
08:43:36|5317.9
08:43:37|5317.9
08:43:38|5317.9
08:43:40|5325.7
08:43:41|5325.7
08:43:43|5325.7
08:43:43|5325.7
08:43:44|5325.7
08:43:46|5325.7
08:43:47|5325.7
08:43:48|5325.7
08:43:49|5325.7
08:43:50|5325.7
08:43:51|5325.7
08:43:52|5325.7
08:43:53|5325.7
08:43:54|5325.7
08:43:56|5325.7
08:43:56|5325.7
08:43:57|5325.7
08:43:58|5325.7
08:43:59|5325.7
08:44:00|5325.7
08:44:02|5325.7
08:44:03|5325.7
08:44:06|5325.7
08:44:07|5325.7
08:44:08|5325.7
08:44:09|5325.7
08:44:10|5325.7
08:44:11|5325.7
08:44:12|5325.7
08:44:13|5325.7
08:44:14|5325.7
08:44:15|5325.7
08:44:16|5325.7
08:44:17|5325.7
08:44:18|5325.7
08:44:21|5325.7
08:44:22|5325.7
08:44:23|5325.7
08:44:24|5325.7
08:44:25|5325.7
08:44:26|5325.7
08:44:27|5325.7
08:44:28|5325.7
08:44:29|5325.7
08:44:30|5325.7
08:44:32|5325.7
08:44:32|5325.7
08:44:33|5325.7
08:44:34|5325.7
08:44:36|5325.7
08:44:38|5325.7
08:44:39|5325.7
08:44:40|5325.7
08:44:41|5325.7
08:44:42|5325.7
08:44:43|5325.7
08:44:43|5325.7
08:44:44|5325.7
08:44:45|5325.7
08:44:47|5325.7
08:44:47|5325.7
08:44:48|5325.7
08:44:49|5325.7
08:44:51|5325.7
08:44:52|5325.7
08:44:53|5323.8
08:44:54|5323.8
08:44:54|5323.8
08:44:55|5323.8
08:44:57|5323.8
08:44:57|5323.8
08:44:59|5323.8
08:45:00|5323.8
08:45:01|5323.8
08:45:03|5323.8
08:45:04|5323.8
08:45:05|5323.8
08:45:06|5323.8
08:45:07|5323.8
08:45:08|5323.8
08:45:10|5323.8
08:45:11|5323.8
08:45:11|5323.8
08:45:14|5323.8
08:45:14|5323.8
08:45:16|5323.8
08:45:16|5323.8
08:45:18|5323.8
08:45:18|5323.8
08:45:20|5322.7
08:45:20|5322.7
08:45:21|5322.7
08:45:23|5322.7
08:45:23|5322.7
08:45:25|5322.7
08:45:26|5322.7
08:45:27|5322.7
08:45:27|5322.7
08:45:29|5322.7
08:45:30|5322.7
08:45:31|5322.7
08:45:32|5322.7
08:45:33|5322.7
08:45:34|5322.7
08:45:35|5322.7
08:45:35|5322.7
08:45:37|5322.7
08:45:38|5322.7
08:45:39|5322.7
08:45:40|5322.7
08:45:41|5322.7
08:45:43|5322.7
08:45:43|5322.7
08:45:44|5322.7
08:45:45|5322.7
08:45:47|5322.7
08:45:47|5322.7
08:45:48|5322.7
08:45:50|5322.7
08:45:50|5322.7
08:45:51|5322.7
08:45:53|5322.7
08:45:53|5322.7
08:45:56|5322.7
08:45:56|5322.7
08:45:58|5322.7
08:45:58|5322.7
08:46:00|5322.7
08:46:01|5322.7
08:46:02|5322.7
08:46:03|5322.7
08:46:05|5322.7
08:46:06|5322.7
08:46:06|5322.7
08:46:08|5322.7
08:46:08|5322.7
08:46:09|5322.7
08:46:11|5322.7
08:46:11|5322.7
08:46:13|5322.7
08:46:14|5322.7
08:46:16|5322.7
08:46:16|5322.7
08:46:17|5322.7
08:46:19|5320.
08:46:20|5320.
08:46:21|5320.
08:46:22|5320.5
08:46:24|5320.5
08:46:24|5320.5
08:46:25|5320.5
08:46:26|5320.5
08:46:28|5320.5
08:46:29|5320.5
08:46:30|5320.5
08:46:31|5320.5
08:46:32|5320.5
08:46:32|5320.5
08:46:33|5321.7
08:46:35|5321.7
08:46:36|5321.7
08:46:37|5321.7
08:46:38|5321.7
08:46:38|5321.7
08:46:40|5321.7
08:46:41|5321.7
08:46:43|5321.7
08:46:43|5321.7
08:46:44|5321.7
08:46:46|5321.7
08:46:47|5321.7
08:46:48|5321.7
08:46:49|5322.
08:46:50|5322.
08:46:51|5322.
08:46:52|5322.
08:46:53|5322.
08:46:54|5322.
08:46:55|5322.
08:46:56|5322.
08:46:57|5322.
08:46:58|5322.
08:46:59|5322.
08:47:00|5322.
08:47:01|5327.2
08:47:02|5327.2
08:47:03|5327.2
08:47:05|5327.2
08:47:05|5327.2
08:47:06|5327.2
08:47:08|5327.2
08:47:09|5327.2
08:47:09|5327.2
08:47:11|5327.2
08:47:12|5327.2
08:47:12|5327.2
08:47:13|5327.2
08:47:15|5327.2
08:47:16|5327.2
08:47:17|5327.2
08:47:18|5327.2
08:47:19|5327.2
08:47:20|5327.2
08:47:20|5327.2
08:47:22|5327.2
08:47:23|5327.2
08:47:24|5327.2
08:47:25|5327.2
08:47:26|5327.2
08:47:27|5327.2
08:47:28|5327.2
08:47:29|5327.2
08:47:31|5327.2
08:47:32|5327.2
08:47:32|5327.2
08:47:33|5327.2
08:47:34|5327.2
08:47:35|5327.2
08:47:36|5327.2
08:47:38|5327.2
08:47:39|5327.2
08:47:39|5327.2
08:47:40|5327.2
08:47:41|5327.2
08:47:43|5327.2
08:47:43|5327.2
08:47:45|5328.2
08:47:46|5328.2
08:47:48|5328.2
08:47:48|5328.2
08:47:50|5328.2
08:47:51|5328.2
08:47:52|5328.2
08:47:53|5328.2
08:47:54|5328.2
08:47:54|5328.2
08:47:56|5328.2
08:47:57|5328.2
08:47:58|5328.2
08:47:58|5328.2
08:48:00|5328.2
08:48:01|5328.2
08:48:02|5328.2
08:48:03|5328.2
08:48:04|5328.2
08:48:04|5328.2
08:48:06|5328.2
08:48:07|5328.2
08:48:08|5320.5
08:48:08|5320.5
08:48:10|5320.5
08:48:10|5320.5
08:48:12|5320.5
08:48:13|5320.5
08:48:14|5320.5
08:48:15|5320.5
08:48:16|5320.5
08:48:17|5320.5
08:48:18|5320.5
08:48:19|5320.5
08:48:20|5320.5
08:48:21|5320.5
08:48:22|5320.5
08:48:23|5320.5
08:48:24|5320.5
08:48:25|5320.5
08:48:26|5320.5
08:48:27|5320.5
08:48:28|5320.5
08:48:29|5320.5
08:48:30|5320.5
08:48:31|5324.8
08:48:32|5324.8
08:48:34|5324.8
08:48:35|5324.8
08:48:35|5324.8
08:48:37|5323.3
08:48:38|5323.3
08:48:39|5323.3
08:48:40|5323.3
08:48:40|5323.3
08:48:42|5323.3
08:48:43|5323.3
08:48:44|5323.3
08:48:46|5323.3
08:48:47|5323.3
08:48:48|5323.3
08:48:49|5324.7
08:48:50|5324.7
08:48:50|5324.7
08:48:52|5324.7
08:48:53|5324.7
08:48:54|5324.7
08:48:55|5324.7
08:48:57|5324.7
08:48:58|5324.7
08:48:58|5324.7
08:48:59|5324.7
08:49:00|5324.7
08:49:02|5324.7
08:49:02|5324.7
08:49:04|5324.7
08:49:04|5324.7
08:49:05|5324.7
08:49:07|5324.7
08:49:08|5324.7
08:49:09|5324.7
08:49:10|5324.7
08:49:11|5324.7
08:49:12|5324.7
08:49:13|5324.7
08:49:15|5324.7
08:49:16|5324.7
08:49:17|5324.7
08:49:18|5324.7
08:49:18|5324.7
08:49:19|5324.7
08:49:20|5324.7
08:49:22|5324.7
08:49:23|5324.7
08:49:23|5324.7
08:49:24|5324.7
08:49:25|5324.7
08:49:26|5324.7
08:49:27|5324.7
08:49:29|5324.7
08:49:30|5324.7
08:49:30|5324.7
08:49:32|5324.7
08:49:33|5324.7
08:49:33|5324.7
08:49:35|5324.7
08:49:36|5324.7
08:49:36|5324.7
08:49:37|5324.7
08:49:39|5324.7
08:49:40|5324.7
08:49:40|5324.7
08:49:41|5324.7
08:49:42|5324.7
08:49:43|5324.7
08:49:45|5324.7
08:49:46|5324.7
08:49:47|5324.7
08:49:48|5324.7
08:49:49|5324.7
08:49:51|5324.7
08:49:52|5324.7
08:49:53|5324.7
08:49:54|5324.7
08:49:55|5324.7
08:49:56|5324.7
08:49:56|5324.7
08:49:58|5324.7
08:49:59|5324.7
08:50:00|5324.7
08:50:02|5324.7
08:50:02|5324.7
08:50:04|5324.7
08:50:04|5324.7
08:50:06|5324.7
08:50:06|5324.7
08:50:07|5324.7
08:50:08|5324.7
08:50:09|5324.7
08:50:10|5324.7
08:50:12|5324.7
08:50:13|5324.7
08:50:14|5324.7
08:50:15|5330.6
08:50:16|5330.6
08:50:17|5330.6
08:50:18|5330.6
08:50:19|5330.6
08:50:20|5330.6
08:50:21|5334.3
08:50:22|5334.3
08:50:23|5334.3
08:50:24|5328.4
08:50:25|5328.4
08:50:26|5328.4
08:50:27|5328.4
08:50:28|5328.4
08:50:29|5328.4
08:50:30|5328.4
08:50:31|5328.4
08:50:32|5328.4
08:50:33|5328.4
08:50:34|5328.4
08:50:35|5328.4
08:50:36|5328.4
08:50:37|5328.4
08:50:38|5328.4
08:50:39|5328.4
08:50:40|5335.
08:50:42|5335.
08:50:43|5335.
08:50:45|5332.7
08:50:46|5332.7
08:50:47|5332.7
08:50:49|5332.7
08:50:49|5335.
08:50:50|5335.
08:50:51|5335.
08:50:52|5335.
08:50:53|5335.
08:50:54|5335.
08:50:56|5335.
08:50:57|5335.
08:50:57|5335.
08:50:59|5335.
08:51:00|5335.
08:51:01|5335.
08:51:02|5333.8
08:51:03|5333.8
08:51:05|5333.
08:51:05|5333.
08:51:07|5333.
08:51:08|5333.
08:51:09|5333.
08:51:10|5333.
08:51:11|5333.
08:51:12|5333.
08:51:13|5333.
08:51:14|5333.
08:51:15|5333.
08:51:16|5333.
08:51:17|5333.
08:51:18|5333.
08:51:19|5333.
08:51:20|5333.
08:51:21|5333.
08:51:22|5333.
08:51:23|5333.
08:51:24|5333.
08:51:25|5333.
08:51:26|5333.
08:51:28|5333.
08:51:29|5333.
08:51:30|5333.
08:51:30|5333.
08:51:32|5333.
08:51:33|5333.
08:51:34|5332.2
08:51:35|5332.2
08:51:36|5332.8
08:51:37|5332.8
08:51:38|5332.8
08:51:39|5332.8
08:51:40|5332.8
08:51:41|5332.8
08:51:42|5332.8
08:51:43|5332.8
08:51:44|5332.8
08:51:45|5332.8
08:51:46|5332.8
08:51:47|5332.8
08:51:48|5332.8
08:51:50|5332.8
08:51:50|5332.8
08:51:52|5332.8
08:51:53|5332.8
08:51:54|5332.8
08:51:55|5332.8
08:51:56|5332.8
08:51:57|5332.8
08:51:58|5332.8
08:51:59|5332.8
08:52:00|5332.8
08:52:01|5332.8
08:52:02|5332.8
08:52:03|5332.8
08:52:04|5332.8
08:52:05|5333.
08:52:06|5333.
08:52:07|5333.
08:52:08|5333.
08:52:09|5333.
08:52:10|5333.
08:52:11|5333.
08:52:12|5333.
08:52:13|5333.
08:52:14|5333.
08:52:15|5333.
08:52:16|5333.
08:52:17|5336.
08:52:18|5336.
08:52:19|5336.
08:52:20|5336.
08:52:21|5336.
08:52:22|5336.
08:52:23|5336.
08:52:24|5336.
08:52:25|5336.
08:52:26|5336.
08:52:27|5336.
08:52:28|5336.
08:52:29|5336.
08:52:30|5336.
08:52:31|5336.
08:52:33|5336.
08:52:33|5336.
08:52:34|5336.
08:52:35|5336.
08:52:37|5336.
08:52:37|5335.4
08:52:38|5335.4
08:52:39|5335.4
08:52:40|5335.4
08:52:41|5335.4
08:52:42|5335.4
08:52:44|5335.4
08:52:45|5335.4
08:52:45|5336.
08:52:47|5336.
08:52:48|5336.
08:52:50|5336.
08:52:50|5336.
08:52:51|5336.
08:52:53|5336.
08:52:54|5336.
08:52:54|5336.
08:52:55|5336.
08:52:57|5336.
08:52:58|5336.
08:53:00|5336.
08:53:01|5336.
08:53:02|5336.
08:53:02|5336.
08:53:04|5336.
08:53:05|5336.
08:53:06|5336.
08:53:07|5336.
08:53:08|5336.
08:53:09|5336.
08:53:11|5336.
08:53:12|5336.
08:53:13|5336.
08:53:14|5336.
08:53:14|5336.
08:53:16|5336.
08:53:17|5336.
08:53:18|5336.
08:53:19|5336.
08:53:20|5336.
08:53:21|5336.
08:53:22|5336.
08:53:23|5336.
08:53:24|5336.
08:53:25|5336.
08:53:26|5336.
08:53:27|5336.
08:53:28|5336.
08:53:29|5336.
08:53:30|5336.
08:53:31|5336.
08:53:32|5336.
08:53:33|5336.
08:53:34|5336.
08:53:35|5336.
08:53:36|5336.
08:53:37|5336.
08:53:38|5336.
08:53:40|5336.
08:53:41|5336.
08:53:42|5336.
08:53:42|5336.
08:53:44|5338.
08:53:45|5338.
08:53:46|5338.
08:53:47|5338.
08:53:48|5338.
08:53:49|5338.
08:53:50|5338.
08:53:51|5338.
08:53:52|5338.
08:53:53|5338.
08:53:54|5338.
08:53:55|5338.
08:53:56|5338.
08:53:57|5338.
08:53:58|5338.
08:53:59|5338.
08:54:00|5338.
08:54:01|5338.
08:54:02|5338.
08:54:03|5338.
08:54:04|5338.
08:54:05|5338.
08:54:07|5338.
08:54:07|5338.
08:54:08|5338.
08:54:10|5338.
08:54:11|5338.
08:54:12|5338.
08:54:14|5336.
08:54:15|5336.
08:54:15|5336.
08:54:16|5336.
08:54:18|5336.
08:54:18|5336.
08:54:20|5336.
08:54:20|5336.
08:54:22|5336.
08:54:23|5336.
08:54:24|5336.
08:54:25|5336.
08:54:26|5336.
08:54:27|5336.
08:54:28|5336.
08:54:29|5336.
08:54:30|5336.
08:54:31|5336.
08:54:33|5336.
08:54:34|5336.
08:54:34|5336.
08:54:35|5338.7
08:54:36|5338.7
08:54:37|5338.7
08:54:39|5338.7
08:54:40|5338.7
08:54:41|5338.7
08:54:42|5338.7
08:54:43|5338.7
08:54:44|5338.7
08:54:45|5338.7
08:54:46|5338.7
08:54:48|5338.7
08:54:48|5338.7
08:54:50|5338.7
08:54:51|5338.7
08:54:52|5338.7
08:54:53|5338.7
08:54:54|5338.7
08:54:55|5338.7
08:54:56|5338.7
08:54:57|5338.7
08:54:58|5338.7
08:54:59|5338.7
08:55:00|5338.7
08:55:01|5338.7
08:55:03|5338.7
08:55:04|5338.7
08:55:06|5338.7
08:55:07|5338.7
08:55:08|5338.7
08:55:09|5338.7
08:55:10|5338.7
08:55:11|5338.7
08:55:13|5338.7
08:55:15|5338.7
08:55:15|5338.7
08:55:17|5338.7
08:55:17|5338.7
08:55:18|5338.7
08:55:20|5338.7
08:55:21|5338.7
08:55:22|5338.8
08:55:23|5338.8
08:55:23|5338.8
08:55:24|5338.8
08:55:26|5338.8
08:55:26|5338.8
08:55:27|5338.8
08:55:28|5338.8
08:55:29|5338.8
08:55:31|5338.8
08:55:31|5338.8
08:55:33|5338.8
08:55:34|5338.8
08:55:36|5338.8
08:55:37|5338.8
08:55:38|5338.8
08:55:39|5338.8
08:55:40|5338.8
08:55:41|5338.8
08:55:42|5338.8
08:55:43|5338.8
08:55:44|5338.8
08:55:45|5338.8
08:55:46|5338.8
08:55:47|5338.8
08:55:49|5338.8
08:55:49|5338.8
08:55:50|5338.8
08:55:51|5338.8
08:55:53|5338.8
08:55:54|5339.9
08:55:55|5339.9
08:55:56|5339.9
08:55:57|5339.9
08:55:58|5339.9
08:55:59|5339.9
08:56:00|5339.9
08:56:01|5339.9
08:56:02|5339.9
08:56:03|5339.9
08:56:04|5340.6
08:56:05|5340.6
08:56:06|5340.6
08:56:08|5340.6
08:56:08|5340.6
08:56:09|5340.6
08:56:11|5340.6
08:56:11|5340.6
08:56:12|5340.6
08:56:14|5340.6
08:56:15|5340.6
08:56:16|5340.6
08:56:17|5340.6
08:56:18|5340.6
08:56:19|5340.6
08:56:20|5340.6
08:56:22|5340.6
08:56:23|5340.6
08:56:24|5340.6
08:56:25|5340.6
08:56:26|5340.6
08:56:27|5340.6
08:56:28|5340.6
08:56:29|5340.6
08:56:30|5340.6
08:56:31|5340.6
08:56:32|5340.6
08:56:33|5340.6
08:56:34|5340.6
08:56:35|5344.5
08:56:37|5344.5
08:56:38|5344.5
08:56:39|5344.5
08:56:39|5344.5
08:56:41|5344.5
08:56:42|5344.5
08:56:43|5344.5
08:56:43|5344.5
08:56:44|5344.5
08:56:46|5344.5
08:56:46|5344.5
08:56:48|5344.5
08:56:49|5344.2
08:56:50|5348.6
08:56:51|5348.6
08:56:52|5346.8
08:56:53|5346.8
08:56:56|5346.8
08:56:57|5346.8
08:56:58|5346.8
08:56:59|5346.8
08:57:00|5346.8
08:57:01|5346.8
08:57:03|5346.8
08:57:03|5346.8
08:57:04|5346.8
08:57:05|5346.8
08:57:06|5346.8
08:57:07|5346.8
08:57:08|5346.8
08:57:10|5346.8
08:57:10|5346.8
08:57:12|5346.8
08:57:12|5346.8
08:57:14|5346.8
08:57:15|5346.8
08:57:15|5346.8
08:57:17|5346.8
08:57:18|5346.8
08:57:19|5346.8
08:57:20|5346.8
08:57:21|5346.8
08:57:22|5346.8
08:57:23|5346.8
08:57:25|5346.8
08:57:25|5346.8
08:57:27|5346.8
08:57:28|5346.8
08:57:28|5346.8
08:57:29|5346.8
08:57:30|5343.1
08:57:31|5343.1
08:57:32|5343.1
08:57:34|5343.1
08:57:34|5343.1
08:57:35|5343.1
08:57:37|5343.1
08:57:38|5343.1
08:57:39|5343.1
08:57:39|5343.1
08:57:40|5343.1
08:57:41|5343.1
08:57:43|5343.1
08:57:44|5343.1
08:57:45|5343.1
08:57:46|5343.1
08:57:46|5343.1
08:57:48|5343.1
08:57:49|5348.2
08:57:50|5348.2
08:57:51|5348.2
08:57:53|5348.2
08:57:54|5348.2
08:57:55|5348.2
08:57:55|5348.2
08:57:57|5348.2
08:57:58|5348.2
08:57:59|5348.2
08:58:00|5348.2
08:58:01|5348.2
08:58:02|5348.2
08:58:03|5348.2
08:58:04|5348.2
08:58:07|5348.2
08:58:07|5348.2
08:58:09|5348.2
08:58:09|5349.3
08:58:11|5349.3
08:58:12|5349.3
08:58:13|5349.3
08:58:15|5349.3
08:58:16|5346.8
08:58:18|5346.8
08:58:20|5346.8
08:58:21|5346.8
08:58:22|5346.8
08:58:23|5346.8
08:58:25|5346.8
08:58:26|5346.8
08:58:27|5346.8
08:58:28|5346.8
08:58:29|5346.8
08:58:30|5346.8
08:58:31|5346.8
08:58:32|5346.8
08:58:33|5346.8
08:58:34|5346.8
08:58:35|5346.8
08:58:36|5346.8
08:58:37|5346.8
08:58:38|5346.8
08:58:40|5346.8
08:58:41|5346.8
08:58:42|5346.8
08:58:43|5346.8
08:58:44|5346.8
08:58:44|5346.8
08:58:46|5346.8
08:58:47|5346.8
08:58:48|5346.8
08:58:49|5346.8
08:58:50|5346.8
08:58:51|5346.8
08:58:52|5346.8
08:58:53|5346.8
08:58:54|5346.8
08:58:56|5346.8
08:58:56|5346.8
08:58:58|5346.8
08:58:58|5346.8
08:58:59|5346.8
08:59:00|5346.8
08:59:01|5346.8
08:59:03|5346.8
08:59:05|5346.8
08:59:06|5333.7
08:59:08|5333.7
08:59:08|5333.7
08:59:10|5332.
08:59:11|5332.
08:59:12|5332.
08:59:13|5332.
08:59:13|5332.
08:59:14|5332.
08:59:16|5332.
08:59:16|5332.
08:59:18|5332.
08:59:19|5334.3
08:59:20|5334.3
08:59:21|5334.3
08:59:22|5332.6
08:59:23|5334.7
08:59:24|5334.7
08:59:25|5334.7
08:59:26|5334.7
08:59:27|5335.
08:59:28|5335.
08:59:29|5335.
08:59:30|5335.
08:59:31|5335.
08:59:32|5335.
08:59:33|5335.
08:59:35|5336.9
08:59:35|5336.9
08:59:36|5336.9
08:59:37|5336.9
08:59:38|5334.4
08:59:40|5334.4
08:59:41|5334.4
08:59:41|5334.4
08:59:42|5334.4
08:59:44|5334.4
08:59:45|5334.4
08:59:46|5334.4
08:59:47|5334.4
08:59:48|5334.4
08:59:49|5334.4
08:59:50|5334.4
08:59:51|5334.4
08:59:52|5334.4
08:59:53|5334.4
08:59:54|5334.4
08:59:56|5334.4
08:59:57|5334.4
08:59:57|5334.4
08:59:58|5334.4
09:00:00|5334.4
09:00:01|5334.4
09:00:03|5334.4
09:00:04|5334.4
09:00:05|5334.4
09:00:05|5335.7
09:00:07|5335.7
09:00:08|5335.7
09:00:08|5335.7
09:00:10|5335.7
09:00:10|5335.7
09:00:12|5335.7
09:00:13|5335.7
09:00:14|5335.7
09:00:15|5335.7
09:00:16|5334.5
09:00:17|5334.5
09:00:18|5334.5
09:00:19|5334.5
09:00:20|5334.5
09:00:21|5334.5
09:00:22|5334.5
09:00:23|5334.5
09:00:24|5334.5
09:00:25|5334.5
09:00:26|5334.5
09:00:27|5334.5
09:00:28|5334.5
09:00:29|5334.5
09:00:30|5334.5
09:00:31|5334.5
09:00:32|5334.5
09:00:33|5334.5
09:00:34|5334.5
09:00:35|5334.5
09:00:37|5334.5
09:00:38|5334.5
09:00:39|5334.5
09:00:40|5334.5
09:00:41|5334.5
09:00:42|5334.5
09:00:43|5334.5
09:00:44|5334.5
09:00:45|5334.5
09:00:46|5334.5
09:00:46|5334.5
09:00:48|5334.5
09:00:49|5332.6
09:00:50|5332.6
09:00:51|5332.6
09:00:52|5332.6
09:00:53|5332.6
09:00:54|5332.6
09:00:56|5332.6
09:00:57|5332.6
09:00:58|5332.6
09:00:59|5332.6
09:01:00|5332.6
09:01:00|5332.6
09:01:01|5332.6
09:01:03|5332.6
09:01:03|5332.6
09:01:05|5332.6
09:01:06|5332.6
09:01:07|5332.6
09:01:08|5332.6
09:01:09|5332.6
09:01:10|5332.6
09:01:11|5332.6
09:01:12|5332.6
09:01:13|5332.6
09:01:14|5334.5
09:01:15|5334.5
09:01:16|5334.5
09:01:18|5334.5
09:01:18|5334.5
09:01:20|5334.5
09:01:21|5334.5
09:01:22|5334.5
09:01:23|5334.5
09:01:24|5334.5
09:01:25|5334.5
09:01:26|5334.5
09:01:27|5334.5
09:01:28|5334.5
09:01:29|5334.5
09:01:30|5334.5
09:01:31|5334.5
09:01:32|5334.5
09:01:33|5334.5
09:01:34|5334.5
09:01:35|5334.5
09:01:36|5334.5
09:01:37|5334.5
09:01:38|5334.5
09:01:39|5334.5
09:01:40|5334.5
09:01:41|5334.5
09:01:42|5334.5
09:01:43|5334.5
09:01:45|5334.5
09:01:46|5334.5
09:01:47|5334.5
09:01:47|5334.5
09:01:48|5334.5
09:01:49|5334.5
09:01:51|5334.5
09:01:51|5334.5
09:01:53|5334.5
09:01:55|5334.5
09:01:56|5334.5
09:01:57|5334.5
09:01:58|5334.5
09:01:59|5334.5
09:02:00|5334.5
09:02:01|5334.5
09:02:02|5334.5
09:02:03|5334.5
09:02:04|5334.5
09:02:05|5334.5
09:02:06|5334.5
09:02:07|5334.5
09:02:08|5334.5
09:02:09|5334.5
09:02:10|5334.5
09:02:11|5334.5
09:02:12|5334.5
09:02:13|5334.5
09:02:14|5334.5
09:02:15|5334.5
09:02:16|5334.5
09:02:17|5334.5
09:02:18|5334.5
09:02:19|5334.5
09:02:20|5334.5
09:02:22|5334.5
09:02:22|5334.5
09:02:24|5334.5
09:02:25|5334.5
09:02:26|5334.5
09:02:27|5334.5
09:02:28|5334.5
09:02:29|5328.4
09:02:30|5328.4
09:02:31|5328.4
09:02:32|5328.4
09:02:33|5328.4
09:02:34|5328.4
09:02:35|5328.4
09:02:36|5328.4
09:02:37|5327.7
09:02:38|5327.7
09:02:39|5327.7
09:02:40|5327.7
09:02:41|5327.7
09:02:42|5327.7
09:02:43|5327.7
09:02:44|5327.7
09:02:45|5327.7
09:02:46|5327.7
09:02:47|5327.7
09:02:48|5327.7
09:02:49|5327.7
09:02:50|5327.7
09:02:51|5327.7
09:02:52|5327.7
09:02:53|5327.7
09:02:55|5327.7
09:02:55|5327.7
09:02:57|5327.7
09:02:58|5327.7
09:02:59|5327.7
09:03:00|5327.7
09:03:01|5327.7
09:03:02|5327.7
09:03:03|5327.7
09:03:04|5327.7
09:03:06|5327.7
09:03:07|5327.7
09:03:08|5327.7
09:03:09|5327.7
09:03:09|5327.7
09:03:11|5327.7
09:03:12|5327.7
09:03:13|5327.7
09:03:14|5327.7
09:03:15|5327.7
09:03:16|5327.7
09:03:17|5327.7
09:03:18|5327.7
09:03:19|5327.7
09:03:20|5327.7
09:03:21|5327.7
09:03:23|5327.7
09:03:23|5327.7
09:03:24|5327.7
09:03:25|5327.7
09:03:26|5327.7
09:03:27|5327.7
09:03:28|5327.7
09:03:29|5327.7
09:03:31|5327.7
09:03:32|5327.7
09:03:33|5327.7
09:03:34|5327.7
09:03:35|5327.7
09:03:36|5327.7
09:03:37|5327.7
09:03:38|5327.7
09:03:39|5327.7
09:03:40|5327.7
09:03:41|5327.7
09:03:42|5327.7
09:03:43|5327.7
09:03:44|5327.7
09:03:45|5327.7
09:03:46|5327.7
09:03:47|5327.7
09:03:48|5332.
09:03:49|5332.
09:03:50|5332.
09:03:51|5332.
09:03:52|5332.
09:03:53|5332.
09:03:54|5332.
09:03:55|5332.
09:03:56|5332.
09:03:57|5332.
09:03:58|5332.
09:03:59|5332.
09:04:01|5332.
09:04:02|5332.
09:04:03|5332.
09:04:04|5332.
09:04:05|5332.
09:04:06|5332.
09:04:07|5332.
09:04:08|5332.
09:04:09|5329.7
09:04:10|5329.7
09:04:11|5329.7
09:04:12|5329.7
09:04:13|5329.7
09:04:14|5329.7
09:04:15|5329.7
09:04:16|5329.7
09:04:17|5329.7
09:04:18|5329.7
09:04:19|5329.7
09:04:20|5329.7
09:04:21|5329.7
09:04:22|5329.7
09:04:23|5329.7
09:04:24|5329.7
09:04:25|5329.7
09:04:26|5329.7
09:04:27|5329.7
09:04:28|5329.7
09:04:29|5329.7
09:04:30|5329.7
09:04:31|5329.7
09:04:32|5329.7
09:04:33|5329.7
09:04:35|5329.7
09:04:36|5329.7
09:04:37|5329.7
09:04:37|5329.7
09:04:39|5329.7
09:04:40|5329.7
09:04:40|5329.7
09:04:42|5329.7
09:04:43|5329.7
09:04:44|5329.7
09:04:45|5329.7
09:04:45|5329.7
09:04:47|5329.7
09:04:48|5329.7
09:04:49|5329.7
09:04:50|5329.7
09:04:51|5329.7
09:04:52|5329.7
09:04:53|5329.7
09:04:54|5329.7
09:04:55|5329.7
09:04:56|5329.7
09:04:58|5329.7
09:04:59|5329.7
09:05:00|5329.7
09:05:02|5329.7
09:05:03|5329.7
09:05:04|5329.7
09:05:05|5329.7
09:05:06|5329.7
09:05:07|5329.7
09:05:08|5329.7
09:05:09|5329.7
09:05:10|5339.9
09:05:11|5339.9
09:05:12|5339.9
09:05:13|5339.9
09:05:14|5339.9
09:05:15|5339.9
09:05:17|5339.9
09:05:18|5339.9
09:05:19|5339.9
09:05:19|5339.9
09:05:21|5339.9
09:05:22|5339.9
09:05:22|5339.9
09:05:23|5339.9
09:05:25|5339.9
09:05:25|5339.9
09:05:26|5339.9
09:05:27|5339.9
09:05:29|5339.9
09:05:30|5339.9
09:05:31|5344.7
09:05:32|5344.7
09:05:33|5341.2
09:05:34|5341.2
09:05:35|5341.9
09:05:36|5341.9
09:05:37|5341.9
09:05:38|5341.9
09:05:39|5341.9
09:05:41|5344.7
09:05:42|5344.7
09:05:43|5344.7
09:05:44|5344.7
09:05:44|5344.7
09:05:46|5346.2
09:05:46|5346.2
09:05:48|5346.2
09:05:48|5346.2
09:05:49|5346.2
09:05:51|5346.2
09:05:52|5346.2
09:05:53|5346.2
09:05:54|5346.2
09:05:55|5346.2
09:05:56|5346.2
09:05:58|5346.2
09:05:59|5346.2
09:06:00|5346.2
09:06:01|5346.2
09:06:02|5346.2
09:06:03|5346.2
09:06:04|5346.2
09:06:05|5346.2
09:06:06|5346.2
09:06:07|5346.2
09:06:08|5346.2
09:06:10|5346.2
09:06:10|5346.2
09:06:12|5346.2
09:06:13|5346.2
09:06:14|5346.2
09:06:15|5346.2
09:06:16|5346.2
09:06:17|5346.2
09:06:18|5346.2
09:06:19|5346.2
09:06:20|5346.2
09:06:21|5346.2
09:06:22|5346.2
09:06:23|5346.2
09:06:24|5346.2
09:06:25|5346.2
09:06:26|5346.2
09:06:28|5346.2
09:06:29|5346.2
09:06:30|5346.2
09:06:31|5346.2
09:06:32|5346.2
09:06:33|5346.2
09:06:34|5346.2
09:06:35|5346.2
09:06:36|5346.2
09:06:37|5346.2
09:06:38|5346.2
09:06:40|5346.2
09:06:40|5346.2
09:06:41|5346.2
09:06:42|5346.2
09:06:43|5346.2
09:06:44|5346.2
09:06:46|5346.5
09:06:47|5346.5
09:06:48|5346.2
09:06:49|5346.2
09:06:50|5346.2
09:06:51|5346.2
09:06:52|5346.2
09:06:53|5346.2
09:06:54|5346.2
09:06:55|5346.2
09:06:56|5346.2
09:06:57|5346.2
09:06:58|5346.2
09:07:00|5346.2
09:07:01|5346.2
09:07:02|5346.2
09:07:03|5346.2
09:07:04|5346.2
09:07:05|5346.2
09:07:06|5346.2
09:07:07|5346.2
09:07:08|5346.2
09:07:09|5346.2
09:07:10|5346.2
09:07:11|5346.2
09:07:12|5346.2
09:07:14|5346.2
09:07:14|5346.2
09:07:16|5346.2
09:07:16|5346.2
09:07:17|5346.2
09:07:18|5346.2
09:07:19|5346.2
09:07:21|5346.2
09:07:21|5346.2
09:07:23|5346.2
09:07:24|5346.2
09:07:25|5346.2
09:07:25|5346.2
09:07:27|5346.2
09:07:28|5346.2
09:07:29|5346.2
09:07:30|5346.2
09:07:31|5346.2
09:07:32|5346.2
09:07:33|5346.2
09:07:34|5346.2
09:07:35|5346.2
09:07:36|5346.2
09:07:37|5346.2
09:07:38|5346.2
09:07:39|5346.2
09:07:40|5346.2
09:07:41|5346.2
09:07:42|5346.2
09:07:43|5346.2
09:07:44|5346.2
09:07:45|5346.2
09:07:46|5343.2
09:07:47|5343.2
09:07:48|5343.2
09:07:49|5343.2
09:07:50|5343.2
09:07:51|5343.2
09:07:52|5343.2
09:07:53|5343.2
09:07:54|5343.2
09:07:55|5343.2
09:07:56|5343.2
09:07:57|5343.2
09:07:58|5343.2
09:08:00|5343.2
09:08:01|5343.2
09:08:02|5343.2
09:08:02|5343.2
09:08:03|5343.2
09:08:04|5343.2
09:08:06|5343.2
09:08:07|5343.2
09:08:08|5346.2
09:08:09|5346.2
09:08:10|5350.
09:08:11|5350.
09:08:12|5350.
09:08:13|5350.
09:08:14|5350.5
09:08:15|5350.5
09:08:17|5350.5
09:08:18|5350.5
09:08:18|5350.5
09:08:20|5350.5
09:08:21|5350.5
09:08:23|5350.5
09:08:24|5350.5
09:08:25|5350.5
09:08:25|5350.5
09:08:26|5350.5
09:08:27|5350.5
09:08:29|5350.5
09:08:29|5350.5
09:08:30|5350.5
09:08:31|5350.5
09:08:33|5349.3
09:08:33|5349.3
09:08:34|5349.3
09:08:35|5349.3
09:08:37|5349.3
09:08:38|5349.3
09:08:39|5349.3
09:08:39|5349.3
09:08:40|5349.3
09:08:42|5349.3
09:08:43|5349.3
09:08:44|5349.3
09:08:45|5349.3
09:08:45|5349.
09:08:47|5349.
09:08:47|5349.
09:08:48|5349.
09:08:50|5349.
09:08:51|5349.
09:08:51|5349.
09:08:53|5349.
09:08:54|5349.
09:08:55|5349.
09:08:56|5349.
09:08:56|5349.
09:08:58|5349.
09:08:58|5349.
09:09:00|5349.
09:09:01|5349.
09:09:02|5349.
09:09:03|5349.
09:09:04|5349.
09:09:05|5349.
09:09:06|5349.
09:09:07|5349.
09:09:08|5349.
09:09:09|5349.
09:09:10|5349.
09:09:11|5346.3
09:09:12|5346.3
09:09:13|5346.3
09:09:14|5346.3
09:09:16|5346.3
09:09:16|5346.3
09:09:17|5346.3
09:09:18|5346.3
09:09:20|5346.3
09:09:20|5346.3
09:09:22|5346.3
09:09:22|5346.3
09:09:23|5346.3
09:09:25|5346.3
09:09:25|5346.3
09:09:26|5346.3
09:09:28|5346.3
09:09:29|5346.3
09:09:30|5346.3
09:09:30|5346.3
09:09:31|5346.3
09:09:33|5346.3
09:09:33|5346.3
09:09:35|5346.3
09:09:35|5346.3
09:09:36|5346.3
09:09:38|5356.2
09:09:39|5356.2
09:09:40|5356.2
09:09:41|5356.2
09:09:42|5356.2
09:09:43|5356.2
09:09:44|5356.2
09:09:44|5356.2
09:09:46|5356.2
09:09:47|5356.2
09:09:48|5356.2
09:09:49|5356.2
09:09:50|5356.2
09:09:51|5356.2
09:09:52|5356.2
09:09:53|5356.2
09:09:54|5356.2
09:09:55|5346.1
09:09:56|5346.1
09:09:57|5346.1
09:09:58|5346.1
09:09:59|5346.1
09:10:00|5346.1
09:10:02|5346.1
09:10:03|5346.1
09:10:04|5346.1
09:10:06|5346.1
09:10:07|5346.1
09:10:07|5346.1
09:10:09|5346.1
09:10:10|5346.1
09:10:11|5341.9
09:10:12|5341.9
09:10:13|5341.9
09:10:14|5341.9
09:10:15|5341.9
09:10:16|5341.9
09:10:17|5341.9
09:10:18|5340.
09:10:19|5340.
09:10:20|5340.
09:10:22|5340.
09:10:23|5340.
09:10:23|5339.9
09:10:25|5339.9
09:10:26|5339.9
09:10:26|5339.9
09:10:28|5339.9
09:10:29|5339.9
09:10:29|5339.9
09:10:31|5339.9
09:10:31|5339.9
09:10:33|5339.9
09:10:34|5339.9
09:10:35|5339.9
09:10:36|5339.9
09:10:37|5342.7
09:10:38|5342.7
09:10:39|5342.7
09:10:40|5342.7
09:10:41|5342.7
09:10:42|5342.7
09:10:43|5342.7
09:10:44|5342.7
09:10:45|5342.7
09:10:46|5342.7
09:10:47|5342.7
09:10:48|5342.7
09:10:49|5342.7
09:10:50|5342.7
09:10:51|5342.7
09:10:52|5342.7
09:10:53|5342.7
09:10:54|5342.7
09:10:55|5335.
09:10:56|5335.
09:10:57|5335.
09:10:58|5332.4
09:10:59|5332.4
09:11:01|5332.4
09:11:02|5332.4
09:11:04|5332.4
09:11:05|5339.3
09:11:06|5339.3
09:11:07|5339.3
09:11:08|5339.3
09:11:09|5339.3
09:11:10|5339.3
09:11:11|5339.3
09:11:12|5339.3
09:11:13|5339.3
09:11:14|5339.3
09:11:15|5339.3
09:11:16|5339.3
09:11:17|5339.3
09:11:18|5339.3
09:11:19|5339.3
09:11:20|5339.3
09:11:21|5339.3
09:11:22|5339.3
09:11:23|5339.3
09:11:24|5339.3
09:11:25|5339.3
09:11:26|5339.3
09:11:27|5339.3
09:11:28|5339.3
09:11:29|5339.3
09:11:30|5339.3
09:11:31|5339.3
09:11:32|5339.3
09:11:33|5339.3
09:11:34|5339.3
09:11:35|5339.3
09:11:36|5339.3
09:11:38|5339.3
09:11:38|5339.3
09:11:40|5339.3
09:11:41|5339.3
09:11:42|5339.3
09:11:43|5339.3
09:11:44|5339.3
09:11:45|5339.3
09:11:46|5339.3
09:11:47|5339.3
09:11:48|5339.3
09:11:48|5339.3
09:11:50|5339.3
09:11:51|5339.3
09:11:52|5339.3
09:11:53|5339.3
09:11:54|5339.3
09:11:55|5339.3
09:11:56|5339.3
09:11:58|5339.3
09:11:58|5339.3
09:12:00|5339.3
09:12:00|5339.3
09:12:01|5339.3
09:12:02|5339.3
09:12:04|5336.
09:12:05|5336.
09:12:05|5336.
09:12:07|5336.
09:12:08|5336.
09:12:09|5336.
09:12:10|5336.
09:12:11|5336.
09:12:13|5336.
09:12:14|5336.
09:12:15|5336.
09:12:15|5336.
09:12:16|5334.1
09:12:18|5334.1
09:12:19|5334.1
09:12:19|5334.1
09:12:21|5334.1
09:12:22|5334.1
09:12:23|5329.5
09:12:23|5329.5
09:12:25|5329.5
09:12:26|5329.5
09:12:28|5329.5
09:12:29|5329.5
09:12:29|5329.5
09:12:30|5329.5
09:12:32|5329.5
09:12:33|5329.5
09:12:33|5329.5
09:12:35|5329.5
09:12:36|5329.5
09:12:36|5329.5
09:12:38|5329.5
09:12:39|5329.5
09:12:40|5329.5
09:12:40|5332.3
09:12:41|5332.3
09:12:43|5332.3
09:12:44|5332.3
09:12:45|5332.3
09:12:46|5332.3
09:12:47|5332.3
09:12:48|5332.3
09:12:49|5332.3
09:12:50|5332.3
09:12:51|5332.3
09:12:52|5332.3
09:12:53|5332.3
09:12:54|5332.3
09:12:55|5340.7
09:12:56|5340.7
09:12:57|5340.7
09:12:58|5340.7
09:12:59|5340.7
09:13:00|5340.7
09:13:01|5340.7
09:13:02|5340.7
09:13:03|5340.7
09:13:04|5340.7
09:13:05|5340.7
09:13:07|5340.7
09:13:08|5338.6
09:13:08|5338.6
09:13:10|5338.6
09:13:11|5338.6
09:13:12|5338.6
09:13:13|5338.6
09:13:14|5338.6
09:13:15|5338.6
09:13:17|5338.6
09:13:18|5338.6
09:13:19|5338.6
09:13:20|5338.6
09:13:21|5338.6
09:13:22|5338.6
09:13:22|5338.6
09:13:24|5338.6
09:13:24|5338.6
09:13:26|5338.6
09:13:27|5338.6
09:13:27|5338.6
09:13:29|5338.6
09:13:29|5338.6
09:13:31|5338.6
09:13:32|5338.6
09:13:33|5338.6
09:13:34|5338.6
09:13:35|5338.6
09:13:35|5338.6
09:13:37|5338.6
09:13:38|5338.6
09:13:39|5338.6
09:13:40|5338.6
09:13:41|5338.6
09:13:42|5338.6
09:13:43|5339.4
09:13:44|5339.4
09:13:45|5339.4
09:13:46|5339.4
09:13:47|5339.4
09:13:48|5339.4
09:13:49|5339.4
09:13:50|5339.4
09:13:51|5339.4
09:13:52|5339.4
09:13:53|5339.4
09:13:54|5339.4
09:13:55|5339.4
09:13:56|5339.4
09:13:57|5339.4
09:13:58|5339.4
09:13:59|5339.4
09:14:00|5339.4
09:14:01|5339.4
09:14:02|5339.4
09:14:03|5339.4
09:14:04|5339.4
09:14:05|5339.4
09:14:06|5339.4
09:14:08|5339.4
09:14:08|5339.4
09:14:10|5339.4
09:14:10|5339.4
09:14:11|5339.4
09:14:13|5339.4
09:14:13|5339.4
09:14:15|5339.4
09:14:16|5339.4
09:14:16|5339.4
09:14:17|5339.4
09:14:19|5339.4
09:14:19|5339.4
09:14:21|5339.4
09:14:21|5339.4
09:14:23|5339.4
09:14:24|5339.4
09:14:24|5340.9
09:14:26|5340.9
09:14:27|5340.9
09:14:28|5340.9
09:14:29|5340.9
09:14:29|5340.9
09:14:30|5340.9
09:14:31|5340.9
09:14:32|5340.9
09:14:34|5340.9
09:14:34|5340.9
09:14:36|5340.9
09:14:37|5340.9
09:14:37|5340.9
09:14:39|5340.9
09:14:40|5340.9
09:14:41|5340.9
09:14:41|5340.9
09:14:42|5340.9
09:14:44|5340.9
09:14:45|5340.9
09:14:46|5340.9
09:14:47|5340.9
09:14:48|5340.9
09:14:49|5340.9
09:14:50|5340.9
09:14:51|5340.9
09:14:52|5340.9
09:14:53|5340.9
09:14:54|5340.9
09:14:55|5340.9
09:14:56|5340.9
09:14:57|5340.9
09:14:58|5340.9
09:14:59|5340.9
09:15:00|5340.9
09:15:01|5340.9
09:15:02|5340.9
09:15:03|5340.9
09:15:04|5340.9
09:15:05|5340.9
09:15:07|5347.3
09:15:08|5347.3
09:15:09|5346.5
09:15:11|5346.5
09:15:11|5346.5
09:15:13|5346.5
09:15:14|5346.5
09:15:15|5346.5
09:15:15|5346.5
09:15:16|5346.5
09:15:17|5346.5
09:15:19|5346.5
09:15:20|5346.5
09:15:21|5346.5
09:15:21|5346.5
09:15:23|5346.5
09:15:24|5346.5
09:15:25|5346.5
09:15:26|5346.5
09:15:26|5346.5
09:15:28|5346.5
09:15:29|5346.5
09:15:30|5346.5
09:15:31|5346.5
09:15:32|5346.5
09:15:33|5346.5
09:15:34|5346.5
09:15:35|5346.5
09:15:36|5346.5
09:15:37|5346.5
09:15:38|5346.5
09:15:39|5346.5
09:15:40|5346.5
09:15:41|5346.5
09:15:42|5346.5
09:15:43|5346.5
09:15:44|5350.
09:15:45|5350.
09:15:46|5350.
09:15:47|5350.
09:15:48|5350.
09:15:50|5350.
09:15:51|5350.
09:15:52|5350.
09:15:53|5350.
09:15:54|5350.
09:15:55|5350.
09:15:56|5350.1
09:15:57|5350.1
09:15:58|5350.
09:15:59|5350.
09:16:01|5350.
09:16:02|5350.
09:16:03|5350.
09:16:04|5350.
09:16:05|5350.
09:16:05|5350.
09:16:06|5350.
09:16:08|5346.8
09:16:09|5346.8
09:16:10|5346.8
09:16:11|5346.8
09:16:12|5346.8
09:16:13|5346.8
09:16:14|5346.8
09:16:15|5346.8
09:16:16|5346.8
09:16:17|5346.8
09:16:19|5346.8
09:16:19|5346.8
09:16:21|5346.8
09:16:22|5346.8
09:16:24|5346.8
09:16:25|5352.6
09:16:25|5352.6
09:16:27|5352.6
09:16:27|5352.6
09:16:29|5352.6
09:16:29|5352.6
09:16:30|5352.6
09:16:32|5352.6
09:16:33|5352.6
09:16:33|5352.6
09:16:35|5348.
09:16:36|5348.
09:16:36|5348.
09:16:38|5348.
09:16:39|5348.
09:16:40|5348.
09:16:41|5348.
09:16:42|5348.
09:16:43|5348.
09:16:44|5348.
09:16:45|5348.
09:16:46|5348.
09:16:47|5348.
09:16:48|5348.
09:16:49|5348.
09:16:50|5346.5
09:16:51|5346.5
09:16:52|5346.5
09:16:53|5346.5
09:16:54|5348.5
09:16:55|5348.5
09:16:56|5348.5
09:16:57|5348.5
09:16:58|5348.5
09:16:59|5348.5
09:17:00|5348.5
09:17:01|5348.5
09:17:02|5348.5
09:17:03|5348.5
09:17:04|5348.5
09:17:05|5348.5
09:17:06|5348.5
09:17:08|5348.5
09:17:09|5348.5
09:17:09|5348.5
09:17:11|5348.5
09:17:12|5348.5
09:17:13|5348.5
09:17:14|5348.5
09:17:15|5345.2
09:17:16|5345.2
09:17:17|5345.2
09:17:18|5345.2
09:17:19|5345.2
09:17:20|5345.2
09:17:21|5345.2
09:17:22|5345.2
09:17:23|5345.2
09:17:24|5345.2
09:17:25|5345.2
09:17:26|5345.2
09:17:27|5345.2
09:17:28|5345.2
09:17:29|5337.
09:17:30|5337.
09:17:31|5337.
09:17:32|5337.
09:17:33|5337.
09:17:34|5337.
09:17:35|5337.
09:17:36|5337.
09:17:37|5337.
09:17:39|5337.
09:17:40|5337.
09:17:41|5337.
09:17:41|5336.6
09:17:43|5336.6
09:17:44|5336.6
09:17:45|5336.6
09:17:45|5336.6
09:17:46|5336.6
09:17:48|5336.6
09:17:49|5336.6
09:17:49|5336.6
09:17:51|5336.6
09:17:52|5336.6
09:17:53|5336.6
09:17:54|5336.6
09:17:55|5336.6
09:17:56|5336.6
09:17:57|5336.6
09:17:58|5336.6
09:17:59|5336.6
09:18:00|5336.6
09:18:01|5337.6
09:18:02|5337.6
09:18:03|5337.6
09:18:04|5337.6
09:18:05|5337.6
09:18:06|5337.6
09:18:07|5337.6
09:18:09|5337.6
09:18:10|5337.6
09:18:11|5337.6
09:18:12|5337.6
09:18:12|5337.6
09:18:14|5333.7
09:18:15|5333.7
09:18:16|5333.7
09:18:17|5333.7
09:18:18|5333.7
09:18:20|5333.7
09:18:21|5333.7
09:18:22|5333.7
09:18:22|5333.7
09:18:23|5333.7
09:18:24|5333.7
09:18:26|5333.7
09:18:26|5333.7
09:18:28|5333.7
09:18:28|5333.7
09:18:29|5333.7
09:18:31|5333.7
09:18:31|5333.7
09:18:32|5333.7
09:18:34|5333.7
09:18:34|5333.7
09:18:36|5333.7
09:18:37|5333.7
09:18:38|5333.7
09:18:39|5333.7
09:18:40|5333.7
09:18:41|5333.7
09:18:42|5333.7
09:18:43|5333.7
09:18:44|5333.7
09:18:45|5333.7
09:18:46|5333.7
09:18:47|5333.7
09:18:49|5333.7
09:18:49|5333.7
09:18:50|5333.7
09:18:51|5333.7
09:18:53|5333.7
09:18:53|5333.7
09:18:54|5333.7
09:18:55|5333.7
09:18:56|5333.7
09:18:57|5333.7
09:18:58|5333.7
09:18:59|5333.7
09:19:00|5333.7
09:19:01|5333.7
09:19:02|5333.7
09:19:04|5333.7
09:19:05|5333.7
09:19:06|5333.7
09:19:06|5333.7
09:19:07|5333.7
09:19:08|5333.7
09:19:09|5333.7
09:19:11|5333.7
09:19:13|5333.7
09:19:15|5333.7
09:19:15|5339.2
09:19:17|5339.2
09:19:17|5341.6
09:19:19|5341.6
09:19:20|5341.6
09:19:20|5341.6
09:19:22|5341.6
09:19:23|5341.6
09:19:24|5341.6
09:19:25|5341.6
09:19:26|5341.6
09:19:28|5341.6
09:19:29|5341.6
09:19:30|5341.6
09:19:31|5341.6
09:19:31|5341.6
09:19:33|5341.6
09:19:34|5341.6
09:19:35|5341.6
09:19:36|5341.6
09:19:37|5341.6
09:19:38|5341.6
09:19:39|5341.6
09:19:40|5341.6
09:19:41|5341.6
09:19:43|5343.6
09:19:44|5343.6
09:19:44|5343.6
09:19:45|5343.6
09:19:47|5343.6
09:19:48|5343.6
09:19:49|5343.6
09:19:50|5343.6
09:19:51|5343.6
09:19:52|5343.6
09:19:52|5343.6
09:19:53|5343.6
09:19:54|5343.6
09:19:55|5343.6
09:19:57|5343.6
09:19:58|5343.6
09:19:59|5343.6
09:19:59|5343.6
09:20:01|5343.6
09:20:02|5343.6
09:20:03|5343.6
09:20:04|5343.6
09:20:05|5343.6
09:20:06|5343.6
09:20:07|5343.6
09:20:08|5343.6
09:20:09|5343.6
09:20:10|5343.6
09:20:11|5343.6
09:20:13|5343.6
09:20:14|5343.6
09:20:15|5343.6
09:20:16|5343.6
09:20:18|5343.6
09:20:19|5343.6
09:20:20|5343.6
09:20:21|5343.6
09:20:22|5343.6
09:20:23|5343.6
09:20:24|5343.6
09:20:25|5343.6
09:20:26|5343.6
09:20:27|5333.7
09:20:28|5333.7
09:20:30|5333.7
09:20:31|5333.7
09:20:32|5333.7
09:20:33|5333.7
09:20:34|5333.7
09:20:35|5333.7
09:20:36|5333.7
09:20:37|5333.8
09:20:38|5333.8
09:20:39|5333.8
09:20:40|5333.8
09:20:42|5333.8
09:20:43|5333.8
09:20:43|5333.8
09:20:44|5333.8
09:20:45|5333.8
09:20:46|5333.8
09:20:48|5333.8
09:20:48|5333.8
09:20:50|5333.8
09:20:50|5333.8
09:20:52|5333.8
09:20:53|5333.8
09:20:54|5333.3
09:20:54|5333.3
09:20:56|5333.3
09:20:56|5333.3
09:20:58|5333.3
09:20:58|5333.3
09:21:00|5333.3
09:21:00|5333.3
09:21:02|5333.3
09:21:03|5333.3
09:21:04|5333.3
09:21:05|5333.3
09:21:06|5333.3
09:21:07|5333.3
09:21:08|5327.7
09:21:09|5327.7
09:21:10|5327.7
09:21:11|5327.7
09:21:13|5327.7
09:21:14|5327.7
09:21:15|5327.7
09:21:16|5327.7
09:21:17|5327.7
09:21:18|5327.7
09:21:19|5327.7
09:21:20|5327.7
09:21:21|5327.7
09:21:22|5325.5
09:21:23|5325.5
09:21:23|5325.5
09:21:25|5325.5
09:21:26|5325.5
09:21:27|5325.5
09:21:29|5325.5
09:21:29|5325.5
09:21:31|5325.5
09:21:32|5325.5
09:21:32|5325.5
09:21:34|5325.5
09:21:34|5325.5
09:21:35|5325.5
09:21:36|5325.5
09:21:38|5325.5
09:21:38|5325.5
09:21:39|5325.5
09:21:40|5325.5
09:21:41|5325.5
09:21:42|5325.5
09:21:44|5325.5
09:21:45|5325.5
09:21:46|5325.5
09:21:47|5325.5
09:21:48|5325.5
09:21:49|5325.5
09:21:49|5325.5
09:21:50|5325.5
09:21:52|5325.5
09:21:53|5325.5
09:21:54|5325.5
09:21:55|5325.5
09:21:56|5325.5
09:21:57|5325.5
09:21:58|5325.5
09:21:59|5325.5
09:22:00|5325.5
09:22:01|5325.5
09:22:02|5325.5
09:22:03|5325.5
09:22:04|5325.5
09:22:05|5325.5
09:22:06|5325.5
09:22:07|5325.5
09:22:08|5329.2
09:22:09|5329.2
09:22:10|5329.2
09:22:12|5329.2
09:22:13|5329.2
09:22:15|5329.2
09:22:15|5329.2
09:22:17|5329.2
09:22:18|5329.2
09:22:18|5329.2
09:22:20|5323.8
09:22:20|5323.8
09:22:22|5323.8
09:22:23|5323.8
09:22:23|5323.8
09:22:25|5323.8
09:22:26|5323.8
09:22:27|5323.8
09:22:28|5323.8
09:22:29|5323.8
09:22:29|5323.8
09:22:31|5323.8
09:22:32|5323.8
09:22:33|5321.9
09:22:34|5321.9
09:22:35|5321.9
09:22:37|5321.9
09:22:38|5321.9
09:22:39|5321.9
09:22:40|5321.9
09:22:42|5321.9
09:22:43|5321.9
09:22:43|5321.9
09:22:45|5321.9
09:22:46|5321.9
09:22:47|5321.9
09:22:47|5321.9
09:22:48|5321.9
09:22:50|5321.9
09:22:50|5321.9
09:22:52|5321.9
09:22:52|5321.9
09:22:53|5321.9
09:22:55|5321.9
09:22:55|5321.9
09:22:56|5321.9
09:22:58|5321.9
09:22:59|5321.9
09:23:00|5321.9
09:23:01|5321.9
09:23:02|5324.4
09:23:03|5324.4
09:23:04|5324.4
09:23:05|5324.4
09:23:06|5324.4
09:23:07|5324.4
09:23:08|5324.4
09:23:09|5324.4
09:23:10|5324.4
09:23:11|5324.4
09:23:13|5324.4
09:23:14|5324.4
09:23:15|5324.4
09:23:15|5324.4
09:23:17|5324.4
09:23:18|5324.4
09:23:19|5324.4
09:23:20|5324.4
09:23:21|5324.4
09:23:22|5324.4
09:23:23|5324.4
09:23:24|5324.4
09:23:25|5323.8
09:23:26|5323.8
09:23:27|5323.8
09:23:28|5323.8
09:23:29|5323.8
09:23:30|5320.8
09:23:31|5320.8
09:23:32|5320.8
09:23:33|5320.8
09:23:34|5320.8
09:23:35|5320.
09:23:37|5320.
09:23:37|5320.
09:23:38|5321.9
09:23:39|5321.9
09:23:40|5319.5
09:23:41|5319.5
09:23:42|5319.5
09:23:43|5319.5
09:23:44|5319.6
09:23:46|5319.6
09:23:47|5319.6
09:23:48|5319.6
09:23:49|5319.6
09:23:50|5319.6
09:23:51|5319.6
09:23:52|5319.6
09:23:53|5319.6
09:23:54|5318.7
09:23:55|5318.7
09:23:56|5314.3
09:23:57|5314.3
09:23:59|5314.3
09:23:59|5314.3
09:24:00|5314.3
09:24:01|5314.3
09:24:02|5314.3
09:24:03|5314.3
09:24:05|5314.3
09:24:06|5314.3
09:24:07|5314.3
09:24:08|5314.3
09:24:09|5314.3
09:24:10|5314.3
09:24:11|5314.3
09:24:12|5314.3
09:24:13|5319.6
09:24:14|5318.5
09:24:15|5318.5
09:24:16|5318.5
09:24:18|5318.5
09:24:18|5318.5
09:24:19|5318.5
09:24:21|5318.5
09:24:22|5318.5
09:24:22|5318.5
09:24:24|5318.5
09:24:25|5318.5
09:24:27|5318.5
09:24:28|5318.5
09:24:29|5318.5
09:24:30|5318.5
09:24:31|5318.5
09:24:32|5318.5
09:24:33|5318.5
09:24:33|5318.5
09:24:34|5318.5
09:24:36|5318.5
09:24:37|5318.5
09:24:39|5318.5
09:24:39|5318.5
09:24:41|5318.5
09:24:42|5318.5
09:24:44|5318.5
09:24:44|5318.5
09:24:45|5318.5
09:24:48|5318.5
09:24:48|5318.5
09:24:49|5318.5
09:24:50|5318.5
09:24:51|5318.5
09:24:52|5318.5
09:24:53|5318.5
09:24:54|5318.5
09:24:56|5318.5
09:24:56|5318.5
09:24:57|5318.5
09:24:59|5318.5
09:25:00|5318.5
09:25:02|5318.5
09:25:02|5318.5
09:25:03|5318.5
09:25:05|5318.5
09:25:06|5315.6
09:25:07|5315.6
09:25:08|5315.6
09:25:09|5315.6
09:25:09|5315.6
09:25:10|5315.6
09:25:11|5315.6
09:25:13|5315.6
09:25:13|5315.6
09:25:14|5315.6
09:25:16|5315.6
09:25:18|5315.6
09:25:18|5315.6
09:25:19|5315.6
09:25:20|5314.6
09:25:21|5314.6
09:25:22|5314.6
09:25:24|5314.6
09:25:25|5314.6
09:25:26|5314.6
09:25:27|5314.6
09:25:28|5314.6
09:25:29|5314.6
09:25:30|5314.6
09:25:31|5314.6
09:25:32|5314.6
09:25:33|5314.6
09:25:34|5314.6
09:25:35|5314.6
09:25:37|5314.6
09:25:37|5314.6
09:25:38|5314.6
09:25:40|5314.6
09:25:40|5314.6
09:25:41|5314.6
09:25:43|5314.6
09:25:43|5314.6
09:25:45|5314.2
09:25:45|5314.2
09:25:46|5314.2
09:25:47|5314.2
09:25:49|5314.2
09:25:49|5314.2
09:25:51|5314.2
09:25:51|5314.2
09:25:52|5314.2
09:25:53|5314.2
09:25:54|5314.2
09:25:55|5314.2
09:25:56|5314.2
09:25:58|5314.2
09:25:59|5314.2
09:26:00|5314.2
09:26:01|5314.2
09:26:01|5314.2
09:26:03|5314.2
09:26:04|5314.2
09:26:05|5314.2
09:26:07|5314.2
09:26:07|5314.2
09:26:08|5314.2
09:26:10|5314.2
09:26:10|5314.2
09:26:11|5314.2
09:26:12|5314.2
09:26:14|5314.2
09:26:15|5314.2
09:26:16|5314.2
09:26:18|5314.2
09:26:18|5314.2
09:26:20|5314.2
09:26:21|5314.2
09:26:22|5314.2
09:26:23|5314.2
09:26:24|5314.2
09:26:25|5311.4
09:26:26|5311.4
09:26:27|5311.4
09:26:28|5311.4
09:26:29|5311.4
09:26:31|5311.4
09:26:31|5311.4
09:26:32|5311.4
09:26:34|5310.2
09:26:34|5310.2
09:26:36|5310.2
09:26:37|5310.2
09:26:37|5310.2
09:26:39|5310.2
09:26:40|5310.2
09:26:41|5310.2
09:26:42|5310.2
09:26:43|5310.2
09:26:44|5310.2
09:26:46|5310.2
09:26:47|5310.2
09:26:47|5310.2
09:26:48|5308.6
09:26:50|5308.6
09:26:50|5308.6
09:26:51|5308.6
09:26:52|5308.6
09:26:53|5308.6
09:26:54|5308.6
09:26:55|5308.7
09:26:56|5308.7
09:26:58|5308.7
09:26:59|5308.7
09:27:00|5308.7
09:27:00|5308.7
09:27:02|5308.7
09:27:03|5308.7
09:27:04|5308.7
09:27:05|5308.7
09:27:06|5308.7
09:27:07|5308.7
09:27:08|5308.7
09:27:09|5308.7
09:27:10|5308.7
09:27:11|5308.7
09:27:12|5308.7
09:27:13|5308.7
09:27:14|5308.7
09:27:15|5308.7
09:27:16|5308.7
09:27:17|5308.7
09:27:19|5308.7
09:27:19|5308.7
09:27:21|5308.7
09:27:22|5308.7
09:27:22|5308.7
09:27:24|5308.7
09:27:25|5308.7
09:27:26|5308.7
09:27:27|5308.7
09:27:28|5308.7
09:27:29|5308.7
09:27:30|5308.7
09:27:31|5308.7
09:27:32|5308.7
09:27:33|5308.7
09:27:35|5308.7
09:27:36|5308.7
09:27:36|5308.7
09:27:38|5308.7
09:27:38|5308.7
09:27:40|5308.7
09:27:41|5308.7
09:27:42|5308.7
09:27:43|5308.7
09:27:44|5308.7
09:27:45|5308.7
09:27:46|5308.7
09:27:47|5308.7
09:27:47|5308.7
09:27:49|5308.7
09:27:50|5312.1
09:27:51|5312.1
09:27:52|5312.1
09:27:52|5312.1
09:27:53|5319.2
09:27:55|5319.2
09:27:56|5319.2
09:27:57|5319.2
09:27:58|5319.2
09:27:59|5319.2
09:28:00|5319.2
09:28:01|5319.2
09:28:02|5319.2
09:28:03|5319.2
09:28:04|5319.2
09:28:05|5319.2
09:28:06|5319.2
09:28:07|5319.2
09:28:08|5319.2
09:28:09|5319.2
09:28:10|5319.2
09:28:11|5319.2
09:28:12|5319.2
09:28:13|5319.2
09:28:14|5319.2
09:28:15|5316.4
09:28:16|5316.4
09:28:17|5316.4
09:28:18|5316.4
09:28:20|5316.4
09:28:21|5315.4
09:28:22|5315.4
09:28:24|5315.4
09:28:24|5315.4
09:28:25|5315.4
09:28:27|5315.4
09:28:27|5313.1
09:28:29|5313.1
09:28:30|5313.1
09:28:31|5313.1
09:28:32|5313.1
09:28:33|5313.1
09:28:34|5313.1
09:28:35|5313.1
09:28:36|5313.1
09:28:38|5313.1
09:28:39|5313.1
09:28:40|5313.1
09:28:41|5313.1
09:28:42|5313.1
09:28:43|5313.1
09:28:44|5313.1
09:28:44|5313.1
09:28:46|5313.1
09:28:47|5313.1
09:28:48|5313.2
09:28:49|5313.2
09:28:50|5313.2
09:28:51|5313.4
09:28:52|5313.4
09:28:53|5313.4
09:28:54|5313.4
09:28:55|5313.4
09:28:56|5313.4
09:28:57|5313.4
09:28:59|5313.4
09:29:00|5313.4
09:29:01|5313.4
09:29:02|5313.4
09:29:03|5313.4
09:29:04|5310.6
09:29:04|5310.6
09:29:05|5310.6
09:29:07|5310.6
09:29:08|5310.6
09:29:09|5310.6
09:29:10|5310.6
09:29:11|5310.6
09:29:12|5310.6
09:29:13|5310.6
09:29:14|5310.6
09:29:15|5310.6
09:29:16|5310.6
09:29:16|5310.6
09:29:18|5310.6
09:29:19|5310.6
09:29:20|5310.6
09:29:22|5310.6
09:29:23|5310.6
09:29:23|5310.6
09:29:24|5310.6
09:29:26|5310.6
09:29:27|5310.6
09:29:28|5310.6
09:29:29|5310.6
09:29:30|5310.6
09:29:31|5310.6
09:29:32|5310.6
09:29:33|5310.6
09:29:34|5310.6
09:29:35|5310.6
09:29:36|5310.6
09:29:37|5310.6
09:29:38|5310.6
09:29:39|5310.6
09:29:40|5310.6
09:29:41|5310.6
09:29:42|5310.6
09:29:43|5310.6
09:29:44|5310.6
09:29:45|5310.6
09:29:46|5310.6
09:29:47|5310.6
09:29:48|5310.6
09:29:49|5310.6
09:29:50|5310.6
09:29:51|5310.6
09:29:52|5310.6
09:29:53|5316.4
09:29:54|5316.4
09:29:55|5316.4
09:29:56|5316.4
09:29:57|5316.4
09:29:58|5316.4
09:30:00|5316.4
09:30:01|5316.4
09:30:02|5316.4
09:30:03|5316.4
09:30:04|5316.4
09:30:05|5316.4
09:30:06|5316.4
09:30:07|5316.4
09:30:08|5316.4
09:30:09|5316.4
09:30:10|5316.4
09:30:11|5316.4
09:30:12|5316.4
09:30:13|5316.4
09:30:14|5316.4
09:30:15|5316.4
09:30:16|5316.4
09:30:17|5316.4
09:30:18|5316.4
09:30:19|5316.4
09:30:21|5316.4
09:30:22|5316.4
09:30:23|5316.4
09:30:24|5316.4
09:30:25|5316.4
09:30:26|5316.4
09:30:27|5316.4
09:30:28|5316.4
09:30:29|5316.4
09:30:30|5316.4
09:30:31|5316.4
09:30:32|5316.4
09:30:33|5316.4
09:30:34|5316.4
09:30:35|5316.4
09:30:37|5316.4
09:30:38|5316.4
09:30:39|5316.4
09:30:40|5316.4
09:30:41|5316.4
09:30:42|5316.4
09:30:43|5316.4
09:30:44|5316.4
09:30:45|5316.4
09:30:46|5316.4
09:30:47|5316.4
09:30:48|5316.4
09:30:49|5316.4
09:30:50|5316.4
09:30:51|5316.6
09:30:52|5316.4
09:30:53|5316.4
09:30:54|5316.4
09:30:55|5316.4
09:30:56|5316.4
09:30:57|5316.4
09:30:58|5316.4
09:30:59|5316.4
09:31:00|5316.4
09:31:02|5316.4
09:31:02|5316.4
09:31:03|5316.4
09:31:05|5316.4
09:31:06|5316.4
09:31:07|5316.4
09:31:08|5308.7
09:31:08|5308.7
09:31:09|5308.7
09:31:10|5308.7
09:31:11|5308.7
09:31:14|5308.7
09:31:15|5308.7
09:31:17|5308.7
09:31:18|5306.2
09:31:19|5306.2
09:31:20|5306.2
09:31:20|5306.2
09:31:22|5306.2
09:31:23|5306.2
09:31:24|5306.2
09:31:26|5306.2
09:31:27|5306.2
09:31:27|5312.7
09:31:29|5312.7
09:31:29|5312.7
09:31:31|5312.7
09:31:31|5312.7
09:31:33|5312.7
09:31:33|5312.7
09:31:35|5312.7
09:31:36|5312.7
09:31:37|5312.7
09:31:38|5312.7
09:31:38|5312.7
09:31:40|5312.7
09:31:41|5312.7
09:31:41|5312.7
09:31:43|5312.7
09:31:44|5312.7
09:31:45|5312.7
09:31:46|5312.7
09:31:47|5312.7
09:31:48|5312.7
09:31:49|5312.7
09:31:50|5312.7
09:31:52|5312.7
09:31:52|5312.7
09:31:54|5312.7
09:31:55|5312.7
09:31:56|5312.7
09:31:57|5312.7
09:31:57|5312.7
09:31:59|5312.7
09:31:59|5312.7
09:32:01|5312.7
09:32:01|5312.7
09:32:02|5312.7
09:32:04|5312.7
09:32:05|5312.7
09:32:06|5312.7
09:32:07|5312.7
09:32:08|5312.7
09:32:09|5312.7
09:32:09|5312.7
09:32:11|5312.7
09:32:12|5312.7
09:32:12|5319.8
09:32:13|5319.8
09:32:14|5319.8
09:32:16|5319.8
09:32:17|5319.8
09:32:18|5319.8
09:32:19|5319.8
09:32:20|5319.8
09:32:21|5319.8
09:32:22|5319.8
09:32:24|5319.8
09:32:25|5319.8
09:32:25|5319.8
09:32:27|5319.8
09:32:27|5319.8
09:32:29|5319.8
09:32:29|5319.8
09:32:30|5319.8
09:32:32|5319.8
09:32:33|5319.8
09:32:34|5319.8
09:32:34|5319.8
09:32:35|5319.8
09:32:36|5319.8
09:32:38|5319.8
09:32:39|5319.8
09:32:39|5321.6
09:32:41|5321.6
09:32:42|5321.6
09:32:42|5321.6
09:32:44|5321.6
09:32:45|5321.6
09:32:46|5321.6
09:32:47|5321.6
09:32:48|5321.6
09:32:48|5321.6
09:32:50|5324.4
09:32:51|5324.4
09:32:52|5324.4
09:32:53|5324.4
09:32:54|5324.4
09:32:55|5324.4
09:32:56|5324.4
09:32:57|5324.4
09:32:58|5324.4
09:32:59|5326.2
09:33:01|5326.2
09:33:01|5326.2
09:33:03|5326.2
09:33:04|5326.2
09:33:05|5326.2
09:33:06|5326.2
09:33:07|5326.2
09:33:08|5326.2
09:33:09|5326.2
09:33:10|5326.2
09:33:11|5326.2
09:33:12|5335.7
09:33:13|5335.7
09:33:14|5335.7
09:33:15|5335.7
09:33:16|5335.7
09:33:17|5335.7
09:33:18|5335.7
09:33:19|5335.7
09:33:20|5335.7
09:33:21|5335.7
09:33:22|5335.7
09:33:23|5335.7
09:33:25|5335.7
09:33:26|5335.7
09:33:27|5335.7
09:33:28|5335.7
09:33:30|5335.7
09:33:31|5335.7
09:33:32|5335.7
09:33:33|5335.2
09:33:34|5335.2
09:33:35|5335.2
09:33:36|5335.2
09:33:37|5335.2
09:33:38|5335.2
09:33:39|5335.2
09:33:40|5335.2
09:33:41|5335.2
09:33:42|5330.4
09:33:44|5330.4
09:33:45|5330.4
09:33:46|5332.4
09:33:47|5332.4
09:33:48|5332.4
09:33:49|5332.4
09:33:50|5332.4
09:33:52|5332.4
09:33:53|5332.4
09:33:54|5332.4
09:33:55|5333.7
09:33:56|5333.7
09:33:56|5333.7
09:33:58|5333.7
09:33:58|5333.7
09:33:59|5333.7
09:34:00|5333.7
09:34:02|5333.7
09:34:03|5333.7
09:34:04|5333.7
09:34:04|5333.7
09:34:06|5333.7
09:34:06|5333.7
09:34:07|5333.7
09:34:09|5333.7
09:34:09|5334.2
09:34:11|5334.2
09:34:11|5334.2
09:34:13|5334.2
09:34:13|5334.2
09:34:14|5334.2
09:34:16|5334.2
09:34:17|5333.1
09:34:18|5333.1
09:34:19|5333.1
09:34:20|5333.1
09:34:21|5333.1
09:34:22|5335.2
09:34:23|5335.2
09:34:24|5335.2
09:34:26|5335.2
09:34:26|5335.2
09:34:28|5335.2
09:34:29|5335.2
09:34:30|5338.3
09:34:31|5338.3
09:34:32|5338.3
09:34:33|5338.3
09:34:34|5338.3
09:34:34|5338.3
09:34:35|5338.3
09:34:37|5338.3
09:34:38|5338.3
09:34:39|5338.3
09:34:40|5338.3
09:34:41|5338.3
09:34:42|5338.3
09:34:43|5338.3
09:34:44|5338.3
09:34:45|5338.3
09:34:46|5338.3
09:34:47|5338.3
09:34:48|5338.3
09:34:49|5338.3
09:34:51|5338.2
09:34:52|5338.2
09:34:52|5338.2
09:34:53|5338.4
09:34:55|5338.4
09:34:55|5338.4
09:34:57|5338.4
09:34:58|5338.4
09:34:58|5340.1
09:35:00|5340.1
09:35:01|5340.1
09:35:01|5340.1
09:35:02|5340.1
09:35:03|5340.1
09:35:05|5340.1
09:35:06|5340.1
09:35:07|5340.1
09:35:07|5340.1
09:35:09|5340.1
09:35:10|5340.1
09:35:10|5340.1
09:35:12|5340.1
09:35:13|5338.3
09:35:14|5338.3
09:35:15|5338.6
09:35:16|5339.3
09:35:16|5339.3
09:35:18|5339.3
09:35:19|5339.3
09:35:20|5339.3
09:35:21|5339.3
09:35:23|5335.2
09:35:23|5335.2
09:35:24|5335.2
09:35:26|5335.2
09:35:27|5335.2
09:35:28|5335.2
09:35:28|5335.2
09:35:30|5335.2
09:35:31|5335.2
09:35:32|5333.7
09:35:33|5333.7
09:35:34|5333.7
09:35:34|5333.7
09:35:35|5333.7
09:35:36|5333.7
09:35:38|5333.7
09:35:39|5333.7
09:35:40|5333.4
09:35:41|5333.4
09:35:42|5333.4
09:35:43|5333.4
09:35:44|5333.4
09:35:45|5333.4
09:35:46|5333.4
09:35:47|5333.4
09:35:48|5333.4
09:35:49|5333.4
09:35:50|5333.4
09:35:51|5333.4
09:35:52|5333.4
09:35:53|5333.4
09:35:54|5333.4
09:35:55|5333.4
09:35:56|5333.4
09:35:57|5333.4
09:35:58|5333.4
09:35:59|5333.4
09:36:00|5333.4
09:36:01|5333.4
09:36:02|5333.4
09:36:03|5333.4
09:36:04|5333.4
09:36:05|5333.4
09:36:06|5333.4
09:36:07|5333.4
09:36:08|5333.4
09:36:09|5333.4
09:36:10|5333.4
09:36:12|5333.4
09:36:12|5333.4
09:36:13|5333.4
09:36:14|5333.4
09:36:15|5333.4
09:36:17|5333.4
09:36:18|5333.4
09:36:18|5333.4
09:36:19|5333.4
09:36:21|5333.4
09:36:21|5333.4
09:36:23|5333.4
09:36:24|5333.4
09:36:24|5333.4
09:36:26|5333.4
09:36:27|5333.4
09:36:29|5333.4
09:36:30|5333.4
09:36:31|5333.4
09:36:32|5333.4
09:36:33|5333.4
09:36:34|5333.4
09:36:35|5333.4
09:36:36|5333.4
09:36:37|5333.4
09:36:38|5333.4
09:36:39|5333.4
09:36:41|5333.4
09:36:42|5333.4
09:36:42|5333.4
09:36:43|5333.4
09:36:45|5333.4
09:36:46|5333.4
09:36:47|5333.4
09:36:48|5333.4
09:36:49|5333.4
09:36:50|5333.4
09:36:51|5333.4
09:36:52|5333.4
09:36:53|5333.4
09:36:55|5340.7
09:36:56|5340.7
09:36:57|5340.7
09:36:58|5340.7
09:36:59|5340.7
09:37:00|5340.7
09:37:01|5340.7
09:37:02|5340.7
09:37:03|5340.7
09:37:04|5340.7
09:37:05|5340.7
09:37:06|5340.7
09:37:07|5340.7
09:37:09|5340.7
09:37:09|5340.7
09:37:11|5340.7
09:37:11|5340.7
09:37:13|5340.7
09:37:14|5340.7
09:37:15|5340.7
09:37:16|5340.7
09:37:16|5340.7
09:37:18|5340.7
09:37:19|5340.7
09:37:20|5340.7
09:37:21|5340.7
09:37:22|5340.7
09:37:23|5340.7
09:37:24|5340.7
09:37:25|5340.7
09:37:26|5340.7
09:37:27|5340.7
09:37:28|5340.7
09:37:29|5340.7
09:37:30|5340.7
09:37:31|5340.7
09:37:33|5340.7
09:37:34|5340.7
09:37:35|5340.7
09:37:36|5340.7
09:37:37|5340.7
09:37:38|5340.7
09:37:39|5340.7
09:37:40|5340.7
09:37:42|5340.7
09:37:42|5340.7
09:37:43|5340.7
09:37:45|5340.7
09:37:45|5340.7
09:37:47|5340.7
09:37:48|5340.7
09:37:48|5340.7
09:37:50|5340.7
09:37:51|5340.7
09:37:52|5340.7
09:37:53|5340.7
09:37:54|5340.7
09:37:55|5340.7
09:37:56|5340.7
09:37:57|5340.7
09:37:57|5336.
09:37:59|5336.
09:38:00|5336.
09:38:01|5336.
09:38:02|5336.
09:38:03|5336.
09:38:04|5336.
09:38:05|5336.
09:38:06|5336.
09:38:07|5336.
09:38:08|5336.
09:38:09|5342.
09:38:10|5342.
09:38:11|5342.
09:38:12|5342.
09:38:13|5342.
09:38:14|5342.
09:38:15|5342.
09:38:16|5342.
09:38:17|5342.
09:38:18|5342.
09:38:19|5342.
09:38:20|5342.
09:38:21|5342.
09:38:22|5342.
09:38:23|5342.
09:38:24|5342.
09:38:25|5342.
09:38:26|5342.
09:38:27|5342.
09:38:28|5342.
09:38:30|5342.
09:38:31|5342.
09:38:32|5342.
09:38:33|5342.
09:38:35|5342.
09:38:35|5342.
09:38:37|5342.
09:38:38|5342.
09:38:38|5342.
09:38:40|5342.
09:38:41|5342.
09:38:42|5342.
09:38:43|5342.
09:38:44|5342.
09:38:45|5342.
09:38:46|5342.
09:38:47|5342.
09:38:48|5339.8
09:38:49|5339.8
09:38:50|5339.8
09:38:52|5344.
09:38:53|5344.
09:38:54|5344.
09:38:54|5344.
09:38:56|5344.
09:38:57|5344.
09:38:58|5344.
09:38:59|5344.
09:39:00|5344.
09:39:00|5344.
09:39:01|5344.
09:39:03|5344.
09:39:04|5344.
09:39:04|5344.
09:39:06|5344.
09:39:07|5344.
09:39:07|5344.
09:39:09|5344.
09:39:09|5344.
09:39:11|5344.
09:39:12|5344.
09:39:13|5344.
09:39:13|5344.
09:39:15|5344.
09:39:16|5344.
09:39:17|5344.
09:39:18|5344.
09:39:19|5344.
09:39:20|5344.
09:39:21|5344.
09:39:22|5344.
09:39:23|5344.
09:39:24|5344.
09:39:25|5344.
09:39:26|5344.
09:39:27|5344.4
09:39:28|5344.4
09:39:29|5344.4
09:39:31|5344.4
09:39:31|5344.4
09:39:32|5344.4
09:39:34|5344.4
09:39:35|5344.4
09:39:35|5344.4
09:39:37|5344.4
09:39:37|5344.4
09:39:39|5344.4
09:39:40|5344.
09:39:40|5344.
09:39:42|5344.
09:39:43|5344.
09:39:44|5344.
09:39:45|5344.
09:39:46|5344.
09:39:47|5344.
09:39:48|5344.
09:39:49|5344.
09:39:50|5344.
09:39:51|5344.
09:39:52|5344.
09:39:53|5339.8
09:39:54|5339.8
09:39:56|5339.8
09:39:56|5339.8
09:39:57|5339.8
09:39:58|5339.8
09:40:00|5339.8
09:40:01|5339.8
09:40:02|5339.8
09:40:03|5339.8
09:40:04|5339.8
09:40:05|5339.8
09:40:06|5339.8
09:40:07|5339.8
09:40:08|5339.8
09:40:09|5339.8
09:40:10|5340.
09:40:11|5340.
09:40:13|5340.
09:40:14|5344.4
09:40:14|5344.4
09:40:16|5344.4
09:40:17|5344.4
09:40:18|5340.5
09:40:19|5340.5
09:40:20|5340.5
09:40:21|5340.5
09:40:22|5340.5
09:40:23|5340.5
09:40:25|5340.5
09:40:25|5340.5
09:40:27|5340.5
09:40:27|5340.5
09:40:28|5340.5
09:40:29|5340.5
09:40:30|5340.5
09:40:32|5340.5
09:40:33|5340.5
09:40:34|5340.5
09:40:35|5340.5
09:40:36|5340.5
09:40:37|5340.5
09:40:38|5340.5
09:40:39|5340.5
09:40:40|5340.5
09:40:41|5340.5
09:40:41|5340.5
09:40:42|5340.5
09:40:44|5340.5
09:40:45|5340.5
09:40:46|5340.5
09:40:47|5340.5
09:40:47|5340.5
09:40:48|5340.5
09:40:49|5340.5
09:40:51|5340.5
09:40:52|5340.5
09:40:53|5340.5
09:40:54|5340.5
09:40:55|5340.5
09:40:56|5340.5
09:40:57|5340.5
09:40:58|5340.5
09:41:00|5340.5
09:41:01|5339.9
09:41:03|5339.9
09:41:03|5339.9
09:41:05|5339.9
09:41:05|5339.9
09:41:06|5339.9
09:41:07|5339.9
09:41:09|5339.9
09:41:09|5339.9
09:41:10|5339.9
09:41:12|5339.9
09:41:12|5339.9
09:41:14|5339.9
09:41:15|5339.9
09:41:15|5339.9
09:41:17|5339.9
09:41:18|5339.9
09:41:19|5339.9
09:41:20|5339.9
09:41:21|5339.9
09:41:22|5339.9
09:41:23|5339.9
09:41:24|5339.9
09:41:25|5339.9
09:41:26|5339.9
09:41:27|5339.9
09:41:28|5339.9
09:41:29|5339.9
09:41:30|5339.9
09:41:31|5339.9
09:41:32|5339.9
09:41:34|5339.9
09:41:35|5339.9
09:41:36|5339.9
09:41:37|5339.9
09:41:39|5342.7
09:41:40|5342.7
09:41:41|5342.7
09:41:42|5342.7
09:41:43|5342.7
09:41:44|5342.7
09:41:44|5342.7
09:41:45|5342.7
09:41:47|5342.7
09:41:48|5342.7
09:41:49|5342.7
09:41:50|5342.7
09:41:50|5342.7
09:41:51|5342.7
09:41:53|5342.7
09:41:54|5342.7
09:41:55|5342.7
09:41:56|5342.7
09:41:57|5342.7
09:41:58|5342.7
09:41:59|5342.7
09:42:01|5342.7
09:42:02|5342.7
09:42:03|5342.7
09:42:04|5342.7
09:42:05|5342.7
09:42:07|5342.7
09:42:07|5342.7
09:42:09|5342.7
09:42:09|5342.7
09:42:11|5342.7
09:42:13|5342.7
09:42:14|5342.7
09:42:14|5342.7
09:42:15|5342.7
09:42:16|5342.7
09:42:17|5342.7
09:42:18|5342.7
09:42:20|5342.7
09:42:20|5342.7
09:42:22|5342.7
09:42:22|5342.7
09:42:24|5342.7
09:42:24|5342.7
09:42:25|5342.7
09:42:26|5342.7
09:42:28|5342.7
09:42:28|5342.7
09:42:29|5342.7
09:42:31|5342.7
09:42:32|5342.7
09:42:34|5342.7
09:42:34|5342.7
09:42:36|5342.7
09:42:36|5342.7
09:42:37|5342.7
09:42:38|5342.7
09:42:39|5342.7
09:42:40|5342.7
09:42:42|5342.7
09:42:43|5342.7
09:42:44|5342.7
09:42:44|5342.7
09:42:45|5342.7
09:42:46|5342.7
09:42:47|5340.1
09:42:49|5340.1
09:42:50|5340.1
09:42:51|5340.1
09:42:52|5340.1
09:42:53|5335.4
09:42:54|5335.4
09:42:54|5335.4
09:42:56|5335.4
09:42:57|5335.4
09:42:58|5335.4
09:42:59|5335.4
09:43:00|5335.4
09:43:01|5336.3
09:43:02|5336.3
09:43:04|5336.3
09:43:05|5336.3
09:43:06|5336.3
09:43:07|5336.3
09:43:08|5336.3
09:43:09|5336.3
09:43:10|5336.3
09:43:11|5336.3
09:43:12|5336.3
09:43:13|5336.3
09:43:14|5336.3
09:43:15|5336.3
09:43:16|5336.3
09:43:17|5336.3
09:43:18|5336.3
09:43:19|5336.3
09:43:20|5336.3
09:43:21|5336.3
09:43:22|5336.3
09:43:24|5336.3
09:43:25|5336.3
09:43:26|5336.3
09:43:26|5336.3
09:43:27|5336.3
09:43:28|5336.3
09:43:29|5336.3
09:43:30|5336.3
09:43:31|5336.3
09:43:32|5336.3
09:43:34|5336.3
09:43:34|5336.3
09:43:35|5336.3
09:43:37|5336.3
09:43:38|5336.3
09:43:39|5336.3
09:43:40|5336.3
09:43:41|5336.3
09:43:41|5336.3
09:43:42|5336.3
09:43:43|5336.3
09:43:45|5336.3
09:43:46|5336.3
09:43:46|5336.3
09:43:48|5336.3
09:43:49|5336.3
09:43:49|5336.3
09:43:51|5336.3
09:43:52|5341.6
09:43:53|5341.6
09:43:54|5341.6
09:43:55|5341.6
09:43:56|5341.6
09:43:57|5341.6
09:43:58|5341.6
09:43:59|5342.
09:44:00|5342.
09:44:01|5342.
09:44:03|5342.
09:44:04|5342.
09:44:05|5342.
09:44:07|5342.
09:44:08|5342.
09:44:08|5342.
09:44:10|5342.
09:44:11|5343.5
09:44:12|5343.5
09:44:14|5343.5
09:44:15|5339.5
09:44:16|5339.5
09:44:16|5339.5
09:44:18|5339.5
09:44:19|5339.5
09:44:19|5339.5
09:44:21|5339.5
09:44:21|5339.5
09:44:23|5339.5
09:44:24|5339.5
09:44:25|5339.5
09:44:26|5339.5
09:44:27|5339.5
09:44:28|5339.5
09:44:28|5339.5
09:44:30|5339.5
09:44:31|5339.5
09:44:32|5339.5
09:44:33|5339.5
09:44:34|5339.5
09:44:35|5339.5
09:44:36|5339.5
09:44:37|5340.1
09:44:38|5340.1
09:44:39|5340.1
09:44:40|5340.1
09:44:41|5340.1
09:44:42|5340.1
09:44:44|5340.1
09:44:44|5340.1
09:44:46|5340.1
09:44:47|5340.1
09:44:48|5340.1
09:44:49|5340.1
09:44:49|5340.1
09:44:51|5340.1
09:44:51|5340.1
09:44:53|5340.1
09:44:54|5340.1
09:44:55|5340.1
09:44:56|5340.1
09:44:57|5340.1
09:44:58|5340.1
09:45:00|5340.1
09:45:02|5340.1
09:45:03|5343.8
09:45:04|5343.8
09:45:05|5343.8
09:45:07|5343.8
09:45:07|5343.8
09:45:09|5343.8
09:45:09|5343.8
09:45:11|5344.3
09:45:12|5344.3
09:45:13|5344.3
09:45:14|5344.3
09:45:15|5344.3
09:45:16|5344.3
09:45:17|5344.3
09:45:18|5344.3
09:45:19|5344.3
09:45:20|5344.3
09:45:21|5344.3
09:45:22|5344.3
09:45:23|5344.3
09:45:24|5344.3
09:45:25|5344.3
09:45:26|5344.3
09:45:27|5343.8
09:45:28|5343.8
09:45:29|5343.8
09:45:30|5343.8
09:45:31|5343.8
09:45:32|5343.8
09:45:33|5343.8
09:45:34|5343.8
09:45:35|5343.8
09:45:37|5343.8
09:45:38|5343.3
09:45:39|5343.3
09:45:40|5343.3
09:45:41|5343.3
09:45:43|5343.3
09:45:43|5343.3
09:45:45|5343.3
09:45:45|5343.3
09:45:46|5343.3
09:45:47|5343.3
09:45:48|5343.3
09:45:50|5343.3
09:45:50|5343.3
09:45:51|5343.3
09:45:53|5343.3
09:45:53|5343.3
09:45:54|5343.3
09:45:55|5343.3
09:45:57|5343.3
09:45:58|5343.3
09:45:59|5343.3
09:45:59|5343.3
09:46:01|5343.3
09:46:02|5343.3
09:46:03|5343.3
09:46:04|5343.3
09:46:05|5343.3
09:46:06|5343.3
09:46:08|5343.3
09:46:09|5343.3
09:46:10|5343.3
09:46:10|5343.3
09:46:12|5343.3
09:46:13|5343.3
09:46:14|5343.3
09:46:15|5343.3
09:46:16|5343.3
09:46:17|5344.4
09:46:18|5344.4
09:46:19|5344.4
09:46:20|5344.4
09:46:21|5344.4
09:46:22|5344.4
09:46:23|5344.4
09:46:24|5344.4
09:46:25|5344.4
09:46:26|5344.4
09:46:27|5344.4
09:46:28|5344.4
09:46:29|5344.4
09:46:31|5345.
09:46:32|5345.
09:46:32|5345.
09:46:34|5345.
09:46:35|5345.
09:46:36|5345.
09:46:37|5346.3
09:46:39|5346.3
09:46:39|5346.3
09:46:41|5346.3
09:46:42|5346.3
09:46:43|5346.3
09:46:44|5346.3
09:46:45|5346.3
09:46:46|5346.3
09:46:47|5346.3
09:46:49|5346.3
09:46:49|5346.3
09:46:51|5346.3
09:46:52|5346.3
09:46:53|5346.3
09:46:54|5346.3
09:46:55|5346.3
09:46:56|5346.3
09:46:57|5346.3
09:46:58|5346.3
09:47:00|5346.3
09:47:01|5346.3
09:47:01|5346.3
09:47:03|5346.3
09:47:04|5346.3
09:47:05|5346.3
09:47:06|5346.3
09:47:07|5346.3
09:47:08|5346.3
09:47:09|5346.3
09:47:10|5346.3
09:47:11|5346.3
09:47:12|5346.3
09:47:13|5346.3
09:47:14|5346.3
09:47:15|5346.3
09:47:16|5346.3
09:47:17|5346.3
09:47:18|5346.3
09:47:19|5346.3
09:47:20|5346.4
09:47:21|5346.4
09:47:22|5346.4
09:47:23|5346.4
09:47:24|5346.4
09:47:25|5346.4
09:47:26|5346.4
09:47:27|5346.4
09:47:29|5346.4
09:47:29|5346.4
09:47:31|5346.4
09:47:32|5346.4
09:47:33|5346.4
09:47:34|5346.4
09:47:34|5346.4
09:47:36|5346.4
09:47:37|5346.4
09:47:37|5346.4
09:47:39|5346.4
09:47:40|5346.4
09:47:42|5346.4
09:47:43|5346.4
09:47:44|5346.4
09:47:46|5343.
09:47:46|5342.
09:47:48|5342.
09:47:49|5342.
09:47:50|5342.
09:47:51|5342.
09:47:52|5345.3
09:47:53|5345.3
09:47:54|5345.3
09:47:55|5345.3
09:47:56|5345.3
09:47:57|5345.3
09:47:58|5345.3
09:47:59|5345.3
09:48:00|5345.3
09:48:01|5341.
09:48:02|5341.
09:48:04|5341.
09:48:05|5341.
09:48:06|5341.
09:48:07|5341.
09:48:08|5341.
09:48:10|5341.
09:48:10|5341.
09:48:11|5341.
09:48:13|5339.
09:48:14|5339.
09:48:14|5339.
09:48:16|5339.
09:48:17|5339.
09:48:18|5339.
09:48:19|5339.
09:48:19|5339.
09:48:21|5339.
09:48:22|5339.
09:48:22|5339.
09:48:24|5339.
09:48:25|5339.
09:48:26|5339.
09:48:27|5339.
09:48:29|5339.
09:48:29|5339.
09:48:30|5339.
09:48:31|5339.
09:48:32|5339.
09:48:33|5339.
09:48:34|5339.
09:48:35|5339.
09:48:36|5339.
09:48:37|5339.
09:48:39|5339.
09:48:39|5339.
09:48:40|5339.
09:48:42|5339.
09:48:42|5339.
09:48:44|5339.
09:48:44|5339.
09:48:46|5339.
09:48:46|5339.
09:48:47|5339.
09:48:48|5339.
09:48:50|5339.
09:48:50|5339.
09:48:52|5339.
09:48:53|5339.9
09:48:54|5339.9
09:48:55|5339.9
09:48:56|5339.9
09:48:57|5339.9
09:48:58|5339.9
09:48:59|5339.9
09:49:00|5339.9
09:49:01|5339.9
09:49:02|5339.9
09:49:03|5339.9
09:49:04|5339.9
09:49:05|5339.9
09:49:06|5339.9
09:49:07|5339.9
09:49:08|5339.9
09:49:09|5339.9
09:49:10|5339.9
09:49:11|5339.9
09:49:12|5339.9
09:49:13|5339.9
09:49:14|5339.9
09:49:15|5339.9
09:49:17|5339.9
09:49:17|5339.9
09:49:18|5339.9
09:49:19|5339.9
09:49:21|5339.9
09:49:22|5339.9
09:49:23|5339.9
09:49:24|5339.9
09:49:25|5339.9
09:49:25|5339.9
09:49:27|5339.9
09:49:28|5339.9
09:49:29|5339.9
09:49:30|5339.9
09:49:31|5339.9
09:49:32|5339.9
09:49:32|5339.9
09:49:34|5339.9
09:49:35|5339.9
09:49:36|5339.9
09:49:37|5339.9
09:49:38|5339.9
09:49:39|5339.9
09:49:40|5339.9
09:49:41|5339.9
09:49:42|5340.9
09:49:43|5340.9
09:49:44|5340.9
09:49:45|5340.9
09:49:46|5340.9
09:49:47|5340.9
09:49:48|5340.9
09:49:49|5340.9
09:49:50|5340.9
09:49:51|5340.9
09:49:52|5340.9
09:49:53|5340.9
09:49:54|5340.9
09:49:55|5340.9
09:49:56|5340.9
09:49:57|5340.9
09:49:58|5340.9
09:50:00|5340.9
09:50:00|5340.9
09:50:01|5340.9
09:50:02|5340.9
09:50:03|5340.9
09:50:04|5340.9
09:50:05|5340.9
09:50:07|5340.9
09:50:07|5340.9
09:50:09|5340.9
09:50:09|5340.9
09:50:10|5340.9
09:50:11|5340.9
09:50:12|5340.9
09:50:13|5340.9
09:50:15|5340.9
09:50:15|5340.9
09:50:17|5340.9
09:50:18|5340.9
09:50:19|5340.9
09:50:19|5340.9
09:50:22|5340.9
09:50:22|5340.9
09:50:23|5340.9
09:50:25|5340.9
09:50:25|5340.9
09:50:27|5340.9
09:50:28|5340.9
09:50:29|5338.7
09:50:30|5338.7
09:50:32|5338.7
09:50:33|5338.7
09:50:34|5338.7
09:50:35|5338.7
09:50:36|5338.7
09:50:37|5337.5
09:50:38|5337.5
09:50:39|5337.5
09:50:40|5337.5
09:50:41|5337.5
09:50:42|5337.5
09:50:43|5335.
09:50:44|5335.
09:50:45|5335.
09:50:47|5334.
09:50:47|5334.
09:50:48|5333.
09:50:50|5333.
09:50:50|5333.
09:50:52|5333.
09:50:52|5333.
09:50:53|5333.
09:50:55|5333.
09:50:56|5333.
09:50:57|5333.
09:50:59|5329.1
09:51:00|5329.
09:51:02|5329.
09:51:03|5329.
09:51:03|5329.
09:51:05|5329.
09:51:06|5329.
09:51:07|5329.
09:51:08|5329.
09:51:09|5329.
09:51:10|5329.
09:51:11|5329.
09:51:13|5329.
09:51:14|5329.
09:51:14|5329.
09:51:16|5329.
09:51:17|5329.
09:51:18|5329.
09:51:19|5329.
09:51:20|5329.
09:51:21|5329.
09:51:22|5329.
09:51:23|5329.
09:51:24|5329.
09:51:25|5329.
09:51:26|5329.
09:51:27|5329.
09:51:29|5329.
09:51:30|5329.
09:51:30|5329.
09:51:31|5329.
09:51:32|5329.
09:51:34|5329.
09:51:34|5329.
09:51:35|5329.
09:51:36|5329.
09:51:37|5329.
09:51:38|5329.
09:51:39|5329.
09:51:40|5329.
09:51:41|5329.
09:51:42|5329.
09:51:43|5329.
09:51:45|5329.
09:51:46|5329.
09:51:47|5329.
09:51:48|5329.
09:51:49|5329.
09:51:50|5329.
09:51:51|5329.
09:51:52|5329.
09:51:53|5329.
09:51:54|5329.
09:51:55|5329.
09:51:57|5329.
09:51:59|5329.
09:51:59|5329.
09:52:01|5329.
09:52:01|5329.
09:52:04|5329.
09:52:04|5329.
09:52:05|5329.
09:52:07|5329.
09:52:09|5329.
09:52:10|5329.
09:52:11|5329.
09:52:12|5329.
09:52:13|5329.
09:52:14|5329.
09:52:15|5329.
09:52:16|5329.
09:52:17|5329.
09:52:18|5329.
09:52:19|5329.
09:52:20|5329.
09:52:22|5329.
09:52:22|5329.
09:52:24|5329.
09:52:24|5329.
09:52:25|5329.
09:52:27|5329.
09:52:27|5329.
09:52:28|5335.4
09:52:30|5335.4
09:52:31|5335.4
09:52:31|5335.4
09:52:32|5335.4
09:52:34|5335.4
09:52:35|5335.4
09:52:36|5335.4
09:52:37|5335.4
09:52:38|5335.4
09:52:39|5335.4
09:52:40|5335.8
09:52:41|5335.8
09:52:42|5335.8
09:52:43|5335.8
09:52:45|5335.8
09:52:46|5335.8
09:52:47|5335.8
09:52:48|5335.8
09:52:49|5335.8
09:52:50|5335.8
09:52:51|5335.8
09:52:53|5335.8
09:52:54|5335.8
09:52:54|5335.8
09:52:56|5335.8
09:52:56|5335.8
09:52:57|5335.8
09:52:59|5335.8
09:53:00|5335.8
09:53:01|5335.8
09:53:02|5335.8
09:53:03|5335.8
09:53:04|5335.4
09:53:05|5335.4
09:53:06|5335.4
09:53:07|5335.4
09:53:08|5335.4
09:53:09|5335.4
09:53:10|5335.4
09:53:11|5335.4
09:53:12|5335.4
09:53:13|5335.4
09:53:14|5335.4
09:53:15|5335.4
09:53:16|5335.4
09:53:17|5335.4
09:53:18|5335.4
09:53:19|5335.4
09:53:20|5335.4
09:53:21|5335.4
09:53:22|5335.4
09:53:23|5335.4
09:53:24|5335.4
09:53:25|5335.4
09:53:26|5335.4
09:53:27|5335.4
09:53:29|5335.4
09:53:29|5335.4
09:53:30|5335.4
09:53:31|5335.4
09:53:32|5335.4
09:53:33|5335.4
09:53:35|5335.4
09:53:35|5335.4
09:53:37|5335.4
09:53:38|5335.4
09:53:38|5335.4
09:53:40|5335.4
09:53:40|5335.4
09:53:41|5335.4
09:53:43|5335.4
09:53:44|5335.4
09:53:45|5335.4
09:53:46|5335.4
09:53:47|5335.4
09:53:48|5335.4
09:53:49|5335.4
09:53:50|5335.4
09:53:51|5335.4
09:53:52|5335.4
09:53:53|5335.4
09:53:55|5335.4
09:53:57|5335.4
09:53:57|5335.4
09:53:59|5335.4
09:53:59|5335.4
09:54:01|5335.4
09:54:02|5335.4
09:54:02|5335.4
09:54:03|5335.4
09:54:05|5335.4
09:54:05|5335.4
09:54:06|5335.4
09:54:08|5335.4
09:54:08|5335.4
09:54:10|5335.4
09:54:11|5335.4
09:54:12|5335.4
09:54:13|5335.4
09:54:15|5335.4
09:54:16|5335.4
09:54:17|5335.4
09:54:17|5335.4
09:54:19|5335.4
09:54:20|5335.4
09:54:20|5335.4
09:54:21|5335.4
09:54:23|5335.4
09:54:24|5335.4
09:54:24|5335.4
09:54:26|5335.4
09:54:27|5335.4
09:54:27|5335.4
09:54:29|5335.4
09:54:30|5335.4
09:54:31|5335.4
09:54:32|5335.4
09:54:32|5340.4
09:54:34|5340.4
09:54:35|5340.4
09:54:36|5340.4
09:54:37|5340.4
09:54:37|5340.4
09:54:38|5340.4
09:54:39|5340.4
09:54:41|5340.4
09:54:42|5340.4
09:54:43|5340.4
09:54:44|5340.4
09:54:45|5340.4
09:54:45|5340.4
09:54:47|5340.4
09:54:48|5343.5
09:54:49|5343.5
09:54:49|5343.5
09:54:51|5343.5
09:54:52|5343.5
09:54:53|5343.5
09:54:53|5343.5
09:54:55|5343.5
09:54:56|5343.5
09:54:57|5343.5
09:54:58|5343.5
09:54:59|5343.5
09:55:00|5343.5
09:55:01|5343.5
09:55:02|5343.5
09:55:03|5343.5
09:55:05|5343.5
09:55:05|5343.5
09:55:06|5343.5
09:55:07|5343.5
09:55:08|5343.5
09:55:09|5343.5
09:55:10|5343.5
09:55:12|5343.5
09:55:13|5343.5
09:55:14|5343.5
09:55:15|5343.5
09:55:17|5343.5
09:55:17|5343.5
09:55:18|5343.5
09:55:19|5343.5
09:55:21|5343.5
09:55:21|5343.5
09:55:22|5343.5
09:55:23|5343.5
09:55:25|5343.5
09:55:26|5343.5
09:55:26|5343.5
09:55:28|5343.5
09:55:29|5343.5
09:55:29|5343.5
09:55:30|5343.5
09:55:32|5343.5
09:55:32|5343.5
09:55:33|5343.5
09:55:35|5343.5
09:55:36|5343.5
09:55:37|5343.5
09:55:38|5343.5
09:55:39|5343.5
09:55:40|5343.5
09:55:41|5343.5
09:55:42|5343.5
09:55:43|5343.5
09:55:44|5343.5
09:55:45|5343.5
09:55:46|5343.5
09:55:48|5343.5
09:55:49|5343.5
09:55:50|5343.5
09:55:52|5343.5
09:55:52|5343.5
09:55:54|5343.5
09:55:54|5343.5
09:55:56|5343.5
09:55:57|5343.5
09:55:58|5343.5
09:55:59|5343.5
09:56:00|5343.5
09:56:01|5343.5
09:56:02|5343.5
09:56:03|5343.5
09:56:04|5343.5
09:56:05|5343.5
09:56:07|5343.5
09:56:08|5343.5
09:56:08|5343.5
09:56:09|5343.5
09:56:11|5343.5
09:56:12|5347.2
09:56:13|5347.2
09:56:13|5347.2
09:56:15|5347.2
09:56:16|5347.2
09:56:17|5347.2
09:56:18|5347.2
09:56:19|5347.2
09:56:20|5347.2
09:56:22|5347.2
09:56:23|5347.9
09:56:23|5347.9
09:56:25|5347.9
09:56:25|5347.9
09:56:26|5347.9
09:56:28|5347.9
09:56:28|5347.9
09:56:30|5347.9
09:56:31|5347.9
09:56:32|5347.9
09:56:33|5347.9
09:56:34|5347.9
09:56:35|5347.9
09:56:36|5347.9
09:56:36|5347.9
09:56:37|5347.9
09:56:38|5347.9
09:56:39|5347.9
09:56:41|5347.9
09:56:42|5347.9
09:56:42|5347.9
09:56:44|5347.9
09:56:45|5347.9
09:56:46|5345.2
09:56:47|5345.2
09:56:48|5344.9
09:56:49|5344.9
09:56:50|5344.9
09:56:51|5344.9
09:56:52|5344.9
09:56:53|5344.9
09:56:54|5344.9
09:56:55|5344.9
09:56:55|5344.9
09:56:57|5344.9
09:56:58|5342.4
09:56:59|5342.4
09:57:00|5342.4
09:57:01|5342.4
09:57:02|5342.4
09:57:03|5342.4
09:57:04|5342.4
09:57:05|5342.4
09:57:06|5342.4
09:57:07|5342.4
09:57:08|5342.4
09:57:09|5342.4
09:57:11|5342.4
09:57:12|5342.4
09:57:13|5342.4
09:57:13|5342.4
09:57:14|5342.4
09:57:16|5344.5
09:57:17|5344.5
09:57:18|5344.5
09:57:19|5344.5
09:57:20|5344.5
09:57:21|5344.5
09:57:22|5344.5
09:57:23|5344.5
09:57:24|5344.5
09:57:25|5344.5
09:57:26|5349.2
09:57:28|5349.2
09:57:29|5349.2
09:57:29|5349.2
09:57:31|5349.2
09:57:31|5349.2
09:57:32|5349.2
09:57:33|5349.2
09:57:34|5349.2
09:57:35|5349.2
09:57:37|5349.2
09:57:37|5349.2
09:57:39|5349.2
09:57:39|5349.2
09:57:40|5349.2
09:57:42|5349.2
09:57:42|5349.2
09:57:44|5349.2
09:57:44|5349.2
09:57:46|5349.2
09:57:47|5350.5
09:57:48|5350.5
09:57:50|5350.5
09:57:50|5350.5
09:57:52|5350.5
09:57:52|5350.5
09:57:54|5350.5
09:57:55|5350.5
09:57:55|5350.5
09:57:57|5350.5
09:57:58|5350.5
09:57:58|5350.5
09:57:59|5350.5
09:58:01|5350.5
09:58:03|5350.5
09:58:03|5350.5
09:58:04|5350.5
09:58:06|5350.5
09:58:07|5350.5
09:58:08|5350.5
09:58:08|5350.5
09:58:09|5350.5
09:58:11|5350.5
09:58:11|5350.5
09:58:13|5350.5
09:58:14|5350.5
09:58:15|5350.5
09:58:17|5350.5
09:58:17|5350.5
09:58:19|5350.5
09:58:19|5350.5
09:58:20|5350.5
09:58:22|5350.5
09:58:22|5350.5
09:58:24|5350.5
09:58:24|5350.5
09:58:25|5350.5
09:58:26|5350.5
09:58:27|5350.5
09:58:28|5350.5
09:58:30|5350.5
09:58:31|5350.5
09:58:32|5350.5
09:58:33|5350.5
09:58:34|5350.5
09:58:35|5350.5
09:58:36|5350.5
09:58:37|5350.5
09:58:38|5350.5
09:58:38|5350.5
09:58:40|5350.5
09:58:41|5350.
09:58:42|5350.
09:58:43|5349.6
09:58:44|5349.6
09:58:45|5349.6
09:58:46|5349.6
09:58:47|5349.6
09:58:48|5349.6
09:58:49|5349.6
09:58:50|5349.6
09:58:51|5349.6
09:58:53|5349.6
09:58:53|5349.6
09:58:55|5349.6
09:58:56|5349.6
09:58:56|5349.6
09:58:57|5349.6
09:58:58|5349.6
09:58:59|5349.6
09:59:01|5349.6
09:59:01|5349.6
09:59:03|5349.6
09:59:04|5349.6
09:59:05|5349.6
09:59:06|5349.6
09:59:07|5349.6
09:59:08|5349.6
09:59:09|5349.6
09:59:11|5349.6
09:59:11|5349.6
09:59:13|5349.6
09:59:13|5349.6
09:59:14|5349.6
09:59:16|5349.6
09:59:16|5349.6
09:59:18|5349.6
09:59:19|5349.6
09:59:20|5349.6
09:59:22|5349.4
09:59:23|5349.4
09:59:24|5349.4
09:59:25|5349.4
09:59:26|5349.4
09:59:27|5346.2
09:59:28|5346.2
09:59:29|5346.2
09:59:30|5346.2
09:59:32|5346.2
09:59:33|5346.2
09:59:34|5346.2
09:59:36|5346.2
09:59:36|5346.2
09:59:37|5346.2
09:59:38|5346.2
09:59:40|5349.6
09:59:41|5349.6
09:59:42|5349.6
09:59:42|5349.6
09:59:44|5349.6
09:59:45|5349.6
09:59:45|5349.6
09:59:46|5349.6
09:59:48|5349.6
09:59:49|5349.6
09:59:50|5349.6
09:59:50|5349.6
09:59:51|5349.6
09:59:52|5349.6
09:59:53|5349.6
09:59:55|5349.6
09:59:56|5349.6
09:59:57|5349.6
09:59:59|5349.6
09:59:59|5349.6
10:00:00|5349.6
10:00:02|5349.6
10:00:02|5349.6
10:00:04|5349.6
10:00:06|5349.6
10:00:07|5349.6
10:00:08|5349.6
10:00:09|5349.6
10:00:09|5349.6
10:00:11|5349.6
10:00:12|5349.6
10:00:13|5349.6
10:00:15|5349.6
10:00:16|5342.5
10:00:17|5342.9
10:00:18|5342.9
10:00:19|5342.9
10:00:20|5342.9
10:00:21|5342.9
10:00:23|5342.9
10:00:24|5342.9
10:00:25|5342.9
10:00:26|5342.9
10:00:27|5342.9
10:00:29|5342.9
10:00:30|5342.9
10:00:30|5342.9
10:00:31|5342.9
10:00:33|5342.9
10:00:35|5342.9
10:00:35|5342.9
10:00:37|5342.9
10:00:38|5342.9
10:00:39|5342.9
10:00:40|5342.9
10:00:41|5342.9
10:00:41|5342.9
10:00:43|5342.9
10:00:43|5342.9
10:00:45|5342.9
10:00:45|5342.9
10:00:47|5342.9
10:00:48|5342.9
10:00:49|5342.9
10:00:50|5342.9
10:00:51|5342.9
10:00:52|5341.6
10:00:53|5341.6
10:00:54|5341.6
10:00:55|5341.6
10:00:56|5341.6
10:00:57|5341.6
10:00:58|5341.6
10:00:59|5341.6
10:01:00|5341.6
10:01:01|5341.6
10:01:02|5341.6
10:01:03|5341.6
10:01:04|5341.6
10:01:06|5341.6
10:01:07|5341.6
10:01:09|5341.6
10:01:09|5341.5
10:01:10|5341.5
10:01:12|5341.5
10:01:13|5341.5
10:01:14|5341.6
10:01:15|5341.6
10:01:16|5341.6
10:01:17|5341.6
10:01:18|5341.6
10:01:20|5341.6
10:01:20|5341.6
10:01:22|5341.6
10:01:23|5341.6
10:01:24|5341.6
10:01:25|5341.6
10:01:26|5341.6
10:01:27|5341.6
10:01:28|5341.6
10:01:30|5341.6
10:01:31|5341.6
10:01:31|5341.6
10:01:32|5341.6
10:01:34|5341.6
10:01:34|5341.6
10:01:36|5341.6
10:01:36|5341.6
10:01:38|5341.6
10:01:39|5341.6
10:01:40|5341.6
10:01:41|5341.6
10:01:42|5341.6
10:01:43|5341.6
10:01:44|5341.6
10:01:45|5341.6
10:01:46|5341.6
10:01:47|5341.6
10:01:48|5341.6
10:01:49|5341.6
10:01:50|5341.6
10:01:51|5349.6
10:01:52|5349.6
10:01:53|5349.6
10:01:54|5349.6
10:01:56|5349.6
10:01:57|5349.6
10:01:57|5349.6
10:01:58|5349.6
10:01:59|5349.6
10:02:00|5349.6
10:02:01|5349.6
10:02:03|5348.8
10:02:04|5348.8
10:02:05|5348.8
10:02:06|5348.8
10:02:07|5348.8
10:02:08|5345.8
10:02:08|5345.8
10:02:09|5345.8
10:02:11|5345.8
10:02:11|5345.8
10:02:13|5345.8
10:02:14|5346.5
10:02:15|5346.5
10:02:16|5346.5
10:02:17|5346.5
10:02:18|5346.5
10:02:19|5346.5
10:02:20|5346.5
10:02:21|5346.5
10:02:23|5346.5
10:02:23|5346.5
10:02:24|5346.5
10:02:26|5346.5
10:02:27|5346.5
10:02:28|5346.5
10:02:29|5346.5
10:02:31|5346.5
10:02:31|5346.5
10:02:33|5346.5
10:02:34|5346.5
10:02:35|5346.5
10:02:36|5346.5
10:02:38|5346.5
10:02:39|5346.5
10:02:39|5346.5
10:02:40|5346.5
10:02:41|5346.5
10:02:43|5346.5
10:02:43|5346.5
10:02:44|5346.5
10:02:45|5346.5
10:02:47|5346.5
10:02:47|5346.5
10:02:49|5346.5
10:02:50|5346.5
10:02:50|5346.5
10:02:51|5346.5
10:02:54|5346.5
10:02:54|5346.5
10:02:56|5346.5
10:02:57|5346.5
10:02:57|5346.5
10:02:58|5346.5
10:03:00|5346.5
10:03:02|5346.5
10:03:02|5346.5
10:03:03|5346.5
10:03:04|5346.5
10:03:05|5346.5
10:03:06|5346.5
10:03:08|5346.5
10:03:09|5346.5
10:03:09|5346.5
10:03:10|5346.5
10:03:12|5346.5
10:03:12|5346.5
10:03:15|5346.5
10:03:15|5346.5
10:03:17|5346.5
10:03:18|5346.5
10:03:19|5346.5
10:03:20|5346.5
10:03:21|5346.5
10:03:21|5346.5
10:03:22|5346.5
10:03:23|5346.5
10:03:25|5346.5
10:03:25|5346.5
10:03:27|5349.6
10:03:28|5349.6
10:03:29|5349.6
10:03:30|5349.6
10:03:31|5349.6
10:03:32|5349.6
10:03:33|5349.6
10:03:35|5349.6
10:03:36|5349.6
10:03:36|5349.6
10:03:37|5349.6
10:03:38|5349.6
10:03:39|5349.6
10:03:41|5349.6
10:03:41|5349.6
10:03:43|5349.6
10:03:43|5349.6
10:03:44|5349.6
10:03:46|5349.6
10:03:46|5349.6
10:03:48|5349.6
10:03:49|5349.6
10:03:51|5349.6
10:03:51|5349.6
10:03:52|5349.6
10:03:53|5349.6
10:03:55|5349.6
10:03:55|5349.6
10:03:57|5349.6
10:03:58|5349.6
10:03:58|5349.6
10:03:59|5349.6
10:04:01|5349.6
10:04:01|5355.8
10:04:03|5355.8
10:04:04|5355.8
10:04:05|5355.8
10:04:06|5355.8
10:04:07|5355.8
10:04:08|5355.8
10:04:09|5355.8
10:04:10|5355.8
10:04:12|5350.4
10:04:13|5350.4
10:04:13|5350.4
10:04:15|5350.4
10:04:15|5350.4
10:04:16|5350.4
10:04:19|5350.4
10:04:19|5350.4
10:04:20|5350.4
10:04:21|5350.4
10:04:23|5350.4
10:04:23|5350.4
10:04:24|5350.4
10:04:25|5350.4
10:04:27|5350.4
10:04:28|5350.4
10:04:29|5350.4
10:04:30|5350.4
10:04:32|5350.9
10:04:33|5350.9
10:04:34|5349.5
10:04:35|5349.5
10:04:36|5349.5
10:04:37|5349.5
10:04:38|5349.5
10:04:39|5349.5
10:04:41|5349.5
10:04:42|5349.5
10:04:42|5349.5
10:04:44|5349.5
10:04:45|5349.5
10:04:46|5349.5
10:04:47|5349.5
10:04:48|5349.5
10:04:50|5349.5
10:04:50|5349.5
10:04:52|5349.5
10:04:53|5349.5
10:04:54|5349.5
10:04:54|5349.5
10:04:56|5349.5
10:04:56|5349.5
10:04:58|5349.5
10:04:59|5349.5
10:05:00|5349.5
10:05:01|5349.5
10:05:02|5349.5
10:05:03|5347.8
10:05:04|5347.8
10:05:05|5347.8
10:05:07|5349.5
10:05:08|5349.5
10:05:09|5349.5
10:05:11|5349.5
10:05:13|5349.5
10:05:13|5349.5
10:05:14|5349.5
10:05:16|5349.5
10:05:16|5349.5
10:05:17|5349.5
10:05:18|5349.5
10:05:20|5349.5
10:05:21|5349.5
10:05:21|5349.5
10:05:22|5349.5
10:05:24|5349.5
10:05:26|5349.5
10:05:26|5349.5
10:05:28|5349.5
10:05:29|5349.5
10:05:30|5349.5
10:05:31|5344.8
10:05:32|5344.8
10:05:33|5344.8
10:05:34|5344.8
10:05:35|5344.8
10:05:37|5344.8
10:05:38|5343.2
10:05:39|5343.2
10:05:40|5343.2
10:05:41|5343.2
10:05:42|5343.2
10:05:43|5343.2
10:05:44|5343.2
10:05:45|5343.2
10:05:46|5343.2
10:05:47|5343.2
10:05:49|5343.2
10:05:50|5343.2
10:05:51|5343.2
10:05:52|5343.2
10:05:53|5343.2
10:05:54|5343.2
10:05:55|5343.2
10:05:56|5343.2
10:05:58|5343.2
10:05:58|5343.2
10:05:59|5343.2
10:06:00|5343.2
10:06:01|5343.2
10:06:03|5343.2
10:06:03|5343.2
10:06:05|5343.2
10:06:05|5343.2
10:06:07|5343.2
10:06:09|5343.2
10:06:10|5343.2
10:06:12|5343.2
10:06:13|5343.2
10:06:15|5343.2
10:06:16|5343.2
10:06:17|5343.2
10:06:19|5343.2
10:06:19|5343.2
10:06:21|5343.2
10:06:23|5343.2
10:06:23|5343.2
10:06:24|5343.2
10:06:26|5342.7
10:06:26|5342.7
10:06:28|5342.7
10:06:29|5342.7
10:06:30|5342.7
10:06:31|5342.7
10:06:32|5342.7
10:06:33|5342.7
10:06:34|5343.6
10:06:35|5343.6
10:06:37|5343.6
10:06:37|5343.6
10:06:39|5343.6
10:06:40|5343.6
10:06:40|5343.6
10:06:42|5343.6
10:06:43|5343.6
10:06:44|5343.6
10:06:44|5343.6
10:06:46|5343.6
10:06:48|5341.7
10:06:48|5341.7
10:06:50|5341.7
10:06:51|5341.7
10:06:52|5341.7
10:06:54|5341.7
10:06:54|5341.7
10:06:56|5341.7
10:06:56|5341.7
10:06:58|5341.7
10:06:59|5341.7
10:07:00|5341.7
10:07:01|5341.7
10:07:02|5341.7
10:07:03|5341.7
10:07:04|5341.7
10:07:05|5338.5
10:07:06|5338.5
10:07:07|5338.5
10:07:08|5338.5
10:07:09|5338.5
10:07:10|5338.5
10:07:12|5338.5
10:07:13|5338.5
10:07:15|5338.5
10:07:15|5338.5
10:07:17|5338.5
10:07:18|5338.5
10:07:19|5338.5
10:07:20|5338.5
10:07:21|5338.5
10:07:22|5343.7
10:07:23|5343.7
10:07:25|5343.7
10:07:25|5343.7
10:07:27|5343.7
10:07:28|5343.7
10:07:28|5343.7
10:07:30|5343.7
10:07:31|5343.7
10:07:31|5343.7
10:07:32|5343.7
10:07:34|5343.7
10:07:35|5343.7
10:07:36|5343.7
10:07:37|5343.7
10:07:38|5343.7
10:07:39|5343.7
10:07:40|5343.7
10:07:42|5343.7
10:07:43|5343.7
10:07:44|5343.7
10:07:45|5343.7
10:07:46|5343.7
10:07:47|5343.7
10:07:48|5343.7
10:07:49|5343.7
10:07:51|5343.7
10:07:52|5343.7
10:07:52|5343.7
10:07:53|5343.7
10:07:55|5343.7
10:07:55|5343.7
10:07:57|5343.7
10:07:58|5343.7
10:07:59|5343.7
10:07:59|5343.7
10:08:00|5343.7
10:08:01|5343.7
10:08:02|5343.7
10:08:04|5343.7
10:08:05|5343.7
10:08:06|5343.7
10:08:07|5343.7
10:08:08|5343.7
10:08:10|5343.7
10:08:10|5343.7
10:08:13|5343.7
10:08:14|5343.7
10:08:15|5343.7
10:08:16|5343.7
10:08:18|5343.7
10:08:19|5343.7
10:08:20|5343.7
10:08:21|5343.7
10:08:22|5343.7
10:08:23|5343.7
10:08:23|5343.7
10:08:25|5343.7
10:08:26|5343.7
10:08:27|5343.7
10:08:28|5343.7
10:08:29|5343.7
10:08:30|5343.7
10:08:31|5343.7
10:08:33|5343.7
10:08:34|5343.7
10:08:35|5343.7
10:08:36|5343.7
10:08:37|5343.7
10:08:38|5343.7
10:08:39|5343.7
10:08:40|5343.7
10:08:41|5343.7
10:08:43|5343.7
10:08:44|5343.7
10:08:45|5343.7
10:08:46|5343.7
10:08:46|5343.7
10:08:48|5343.7
10:08:49|5343.7
10:08:50|5343.7
10:08:51|5343.7
10:08:52|5344.5
10:08:53|5344.5
10:08:55|5344.5
10:08:55|5344.5
10:08:56|5344.5
10:08:58|5344.5
10:08:59|5344.5
10:08:59|5344.5
10:09:01|5344.5
10:09:01|5344.5
10:09:03|5344.5
10:09:04|5344.5
10:09:05|5344.5
10:09:06|5344.5
10:09:07|5344.5
10:09:08|5344.5
10:09:09|5344.5
10:09:10|5344.5
10:09:11|5344.5
10:09:12|5344.5
10:09:14|5344.5
10:09:15|5344.5
10:09:15|5344.5
10:09:16|5344.5
10:09:18|5344.5
10:09:19|5344.5
10:09:20|5344.5
10:09:21|5344.5
10:09:22|5344.5
10:09:23|5344.5
10:09:25|5344.5
10:09:25|5344.5
10:09:26|5344.5
10:09:27|5344.5
10:09:29|5344.5
10:09:30|5344.5
10:09:32|5344.5
10:09:32|5344.5
10:09:33|5344.5
10:09:34|5344.5
10:09:36|5344.5
10:09:36|5344.5
10:09:37|5344.5
10:09:38|5344.5
10:09:39|5344.5
10:09:41|5344.5
10:09:42|5344.5
10:09:43|5344.5
10:09:45|5344.5
10:09:46|5344.5
10:09:47|5344.5
10:09:48|5344.5
10:09:49|5344.5
10:09:50|5344.5
10:09:52|5344.5
10:09:52|5344.5
10:09:53|5344.5
10:09:54|5344.5
10:09:55|5344.5
10:09:56|5344.5
10:09:58|5344.5
10:09:58|5344.5
10:10:00|5344.5
10:10:00|5344.5
10:10:01|5344.5
10:10:02|5344.5
10:10:03|5344.5
10:10:05|5344.5
10:10:05|5344.5
10:10:07|5344.5
10:10:08|5344.5
10:10:09|5344.5
10:10:09|5344.5
10:10:10|5344.5
10:10:12|5344.5
10:10:12|5344.5
10:10:14|5344.5
10:10:16|5344.5
10:10:17|5344.5
10:10:18|5344.5
10:10:20|5342.
10:10:21|5342.
10:10:21|5342.
10:10:22|5342.
10:10:24|5342.
10:10:25|5342.
10:10:26|5342.
10:10:27|5342.
10:10:28|5342.
10:10:29|5342.
10:10:31|5342.
10:10:32|5342.
10:10:33|5342.
10:10:34|5342.
10:10:35|5342.
10:10:36|5342.
10:10:37|5342.
10:10:38|5342.
10:10:39|5342.
10:10:40|5342.
10:10:42|5342.
10:10:42|5342.
10:10:43|5342.
10:10:45|5342.
10:10:46|5342.
10:10:47|5342.
10:10:48|5342.
10:10:49|5342.
10:10:50|5342.
10:10:51|5342.
10:10:53|5342.
10:10:53|5342.
10:10:54|5342.
10:10:55|5342.
10:10:56|5342.
10:10:58|5342.
10:10:59|5342.
10:10:59|5342.
10:11:01|5342.
10:11:01|5342.
10:11:03|5342.
10:11:03|5342.
10:11:05|5342.
10:11:05|5342.
10:11:07|5342.
10:11:08|5342.
10:11:08|5342.
10:11:10|5342.
10:11:11|5342.
10:11:12|5342.
10:11:13|5342.
10:11:14|5342.
10:11:16|5342.
10:11:16|5342.
10:11:18|5342.
10:11:20|5342.
10:11:21|5342.
10:11:22|5342.
10:11:24|5342.
10:11:26|5342.
10:11:26|5342.
10:11:28|5342.
10:11:29|5342.
10:11:31|5342.
10:11:32|5342.
10:11:33|5342.
10:11:33|5338.5
10:11:35|5338.5
10:11:36|5338.5
10:11:36|5338.5
10:11:38|5338.5
10:11:39|5338.5
10:11:40|5338.5
10:11:41|5338.5
10:11:42|5338.5
10:11:43|5338.5
10:11:44|5338.5
10:11:45|5338.5
10:11:46|5338.5
10:11:47|5338.5
10:11:48|5338.5
10:11:49|5338.5
10:11:50|5338.5
10:11:52|5340.
10:11:54|5340.
10:11:55|5340.
10:11:56|5340.
10:11:57|5340.
10:11:57|5340.
10:11:59|5340.
10:11:59|5340.
10:12:01|5340.
10:12:03|5340.
10:12:04|5340.
10:12:05|5340.
10:12:06|5340.
10:12:07|5340.
10:12:08|5339.6
10:12:10|5339.6
10:12:11|5339.6
10:12:12|5339.6
10:12:14|5339.6
10:12:15|5339.6
10:12:17|5339.6
10:12:18|5339.6
10:12:19|5339.6
10:12:20|5339.6
10:12:21|5339.6
10:12:22|5339.6
10:12:23|5339.6
10:12:25|5339.6
10:12:25|5339.6
10:12:27|5339.6
10:12:27|5339.6
10:12:28|5339.6
10:12:30|5339.6
10:12:31|5339.6
10:12:32|5339.6
10:12:33|5339.6
10:12:35|5339.6
10:12:36|5339.6
10:12:37|5339.6
10:12:37|5339.6
10:12:39|5339.6
10:12:40|5339.6
10:12:41|5339.6
10:12:42|5339.6
10:12:43|5339.6
10:12:44|5339.6
10:12:45|5339.6
10:12:46|5339.6
10:12:48|5339.6
10:12:49|5339.6
10:12:49|5339.6
10:12:51|5339.6
10:12:52|5339.6
10:12:53|5339.6
10:12:54|5339.6
10:12:54|5339.6
10:12:56|5339.6
10:12:57|5339.6
10:12:58|5339.6
10:12:59|5339.6
10:13:00|5339.6
10:13:01|5339.6
10:13:03|5339.6
10:13:03|5339.6
10:13:05|5339.6
10:13:06|5339.6
10:13:08|5339.6
10:13:09|5339.6
10:13:10|5339.6
10:13:11|5339.6
10:13:12|5339.6
10:13:14|5339.6
10:13:14|5339.6
10:13:15|5339.6
10:13:17|5339.6
10:13:19|5339.6
10:13:20|5339.6
10:13:21|5339.6
10:13:22|5339.6
10:13:25|5339.6
10:13:26|5339.6
10:13:26|5339.6
10:13:27|5339.6
10:13:29|5339.6
10:13:30|5339.6
10:13:31|5339.6
10:13:32|5339.6
10:13:32|5339.6
10:13:34|5338.7
10:13:35|5338.7
10:13:37|5338.7
10:13:37|5338.7
10:13:39|5338.7
10:13:39|5338.7
10:13:41|5338.7
10:13:42|5338.7
10:13:43|5338.7
10:13:44|5338.7
10:13:44|5338.7
10:13:46|5338.7
10:13:47|5338.7
10:13:48|5338.7
10:13:49|5338.7
10:13:51|5338.7
10:13:52|5338.7
10:13:52|5338.7
10:13:54|5338.7
10:13:54|5338.7
10:13:55|5338.7
10:13:56|5338.7
10:13:57|5338.7
10:13:59|5338.7
10:14:00|5338.7
10:14:01|5338.7
10:14:02|5338.7
10:14:03|5338.7
10:14:04|5338.7
10:14:04|5338.5
10:14:05|5338.5
10:14:07|5338.5
10:14:07|5338.5
10:14:09|5338.5
10:14:10|5338.5
10:14:12|5338.5
10:14:13|5338.5
10:14:14|5338.5
10:14:15|5338.5
10:14:16|5338.5
10:14:17|5338.
10:14:18|5338.
10:14:19|5338.
10:14:20|5338.
10:14:21|5338.
10:14:22|5335.
10:14:23|5335.
10:14:24|5335.
10:14:25|5335.
10:14:27|5335.
10:14:27|5335.
10:14:29|5335.
10:14:30|5335.
10:14:31|5335.
10:14:33|5335.
10:14:34|5335.
10:14:34|5335.
10:14:36|5333.6
10:14:36|5334.7
10:14:38|5334.7
10:14:39|5334.7
10:14:40|5334.7
10:14:41|5334.7
10:14:42|5334.7
10:14:43|5334.7
10:14:44|5334.7
10:14:46|5334.7
10:14:46|5336.
10:14:48|5336.
10:14:49|5336.
10:14:51|5336.
10:14:52|5336.
10:14:53|5336.
10:14:53|5336.
10:14:55|5336.
10:14:56|5336.
10:14:57|5336.
10:14:58|5336.
10:14:59|5336.
10:15:01|5336.
10:15:02|5336.
10:15:03|5336.
10:15:05|5336.
10:15:05|5332.5
10:15:07|5332.5
10:15:09|5332.5
10:15:10|5334.7
10:15:11|5334.7
10:15:12|5331.6
10:15:13|5331.6
10:15:14|5336.1
10:15:14|5336.1
10:15:16|5336.1
10:15:17|5336.1
10:15:18|5336.1
10:15:19|5336.1
10:15:20|5336.1
10:15:21|5336.1
10:15:23|5336.1
10:15:24|5336.1
10:15:25|5341.1
10:15:27|5341.1
10:15:28|5341.1
10:15:28|5341.1
10:15:30|5341.1
10:15:31|5341.1
10:15:32|5341.1
10:15:33|5341.1
10:15:35|5341.1
10:15:36|5341.1
10:15:37|5341.1
10:15:38|5341.1
10:15:39|5341.1
10:15:40|5341.1
10:15:42|5341.1
10:15:43|5341.1
10:15:44|5336.1
10:15:45|5336.1
10:15:46|5336.1
10:15:47|5336.1
10:15:48|5336.1
10:15:49|5336.1
10:15:49|5336.1
10:15:51|5336.1
10:15:52|5336.1
10:15:53|5336.1
10:15:54|5336.1
10:15:56|5336.1
10:15:56|5330.
10:15:57|5330.
10:15:58|5330.
10:15:59|5329.
10:16:00|5329.
10:16:01|5329.
10:16:02|5329.
10:16:04|5326.
10:16:05|5326.
10:16:06|5326.
10:16:08|5326.
10:16:09|5326.
10:16:10|5325.3
10:16:11|5325.3
10:16:12|5325.3
10:16:13|5325.3
10:16:14|5325.3
10:16:15|5325.3
10:16:16|5325.3
10:16:17|5325.3
10:16:19|5325.3
10:16:20|5332.
10:16:22|5332.
10:16:23|5332.
10:16:24|5332.
10:16:25|5332.
10:16:27|5332.
10:16:28|5332.
10:16:29|5332.
10:16:31|5332.
10:16:32|5332.
10:16:32|5332.
10:16:34|5332.
10:16:34|5332.
10:16:36|5332.
10:16:37|5335.2
10:16:38|5335.2
10:16:39|5335.2
10:16:40|5335.2
10:16:41|5335.2
10:16:42|5335.2
10:16:44|5335.2
10:16:44|5332.2
10:16:46|5332.2
10:16:48|5332.2
10:16:48|5332.2
10:16:50|5332.2
10:16:51|5332.2
10:16:52|5332.2
10:16:53|5332.2
10:16:55|5332.2
10:16:55|5332.2
10:16:56|5332.2
10:16:57|5332.2
10:16:58|5332.2
10:16:59|5332.2
10:17:00|5332.2
10:17:01|5332.2
10:17:03|5332.2
10:17:03|5332.2
10:17:04|5332.2
10:17:06|5332.2
10:17:07|5332.2
10:17:08|5332.2
10:17:09|5332.2
10:17:10|5332.2
10:17:11|5332.2
10:17:12|5332.2
10:17:13|5332.2
10:17:14|5332.2
10:17:16|5332.2
10:17:16|5332.2
10:17:17|5332.2
10:17:18|5332.2
10:17:19|5332.2
10:17:21|5332.2
10:17:23|5332.2
10:17:24|5332.2
10:17:26|5332.2
10:17:27|5332.2
10:17:28|5332.2
10:17:30|5332.2
10:17:31|5332.2
10:17:32|5332.2
10:17:33|5332.2
10:17:34|5332.2
10:17:35|5332.2
10:17:37|5332.2
10:17:37|5332.2
10:17:39|5332.2
10:17:40|5332.2
10:17:40|5332.2
10:17:41|5332.2
10:17:43|5332.2
10:17:43|5332.2
10:17:45|5332.2
10:17:46|5332.2
10:17:48|5332.2
10:17:49|5332.2
10:17:50|5332.2
10:17:51|5332.2
10:17:52|5332.2
10:17:53|5332.2
10:17:55|5335.2
10:17:55|5335.2
10:17:57|5335.2
10:17:58|5335.2
10:17:58|5335.2
10:18:00|5335.2
10:18:01|5335.2
10:18:01|5335.2
10:18:02|5335.2
10:18:04|5335.2
10:18:04|5335.2
10:18:06|5335.2
10:18:07|5335.2
10:18:08|5335.2
10:18:09|5335.2
10:18:10|5335.2
10:18:11|5333.9
10:18:12|5333.9
10:18:13|5333.9
10:18:14|5333.9
10:18:16|5333.9
10:18:17|5333.9
10:18:17|5333.9
10:18:19|5333.9
10:18:20|5333.9
10:18:21|5333.9
10:18:22|5333.9
10:18:23|5333.9
10:18:24|5333.9
10:18:25|5334.8
10:18:26|5334.8
10:18:28|5334.8
10:18:29|5334.8
10:18:30|5334.8
10:18:32|5334.8
10:18:34|5334.8
10:18:34|5334.8
10:18:36|5334.8
10:18:38|5334.8
10:18:38|5334.8
10:18:40|5334.8
10:18:40|5334.8
10:18:41|5334.4
10:18:43|5334.4
10:18:44|5334.4
10:18:45|5334.4
10:18:46|5334.4
10:18:48|5334.4
10:18:49|5334.4
10:18:49|5334.4
10:18:50|5334.4
10:18:51|5334.4
10:18:52|5334.4
10:18:54|5334.4
10:18:54|5334.4
10:18:56|5334.4
10:18:57|5334.4
10:18:58|5334.4
10:18:59|5334.4
10:19:00|5334.4
10:19:01|5334.4
10:19:02|5334.4
10:19:03|5334.4
10:19:04|5334.4
10:19:06|5334.4
10:19:06|5334.4
10:19:07|5334.4
10:19:09|5334.4
10:19:10|5336.4
10:19:11|5336.4
10:19:13|5336.4
10:19:13|5336.4
10:19:14|5336.4
10:19:15|5336.4
10:19:16|5336.4
10:19:17|5336.4
10:19:19|5336.4
10:19:20|5336.4
10:19:21|5336.4
10:19:21|5336.4
10:19:23|5336.4
10:19:24|5336.4
10:19:26|5336.4
10:19:27|5336.4
10:19:28|5336.4
10:19:29|5336.4
10:19:30|5336.4
10:19:31|5336.4
10:19:32|5336.4
10:19:33|5336.4
10:19:34|5336.4
10:19:35|5336.4
10:19:37|5336.4
10:19:37|5336.4
10:19:39|5332.2
10:19:39|5332.2
10:19:41|5332.2
10:19:41|5332.2
10:19:43|5332.2
10:19:44|5330.
10:19:45|5330.
10:19:46|5330.
10:19:46|5330.
10:19:47|5330.
10:19:49|5330.
10:19:50|5330.
10:19:51|5330.
10:19:53|5331.4
10:19:54|5331.4
10:19:54|5331.4
10:19:55|5328.5
10:19:57|5328.5
10:19:57|5328.5
10:19:59|5328.5
10:19:59|5328.5
10:20:00|5328.5
10:20:01|5328.5
10:20:02|5328.5
10:20:03|5328.5
10:20:04|5328.5
10:20:05|5328.5
10:20:06|5328.5
10:20:08|5328.5
10:20:08|5328.5
10:20:10|5328.5
10:20:11|5328.5
10:20:12|5328.5
10:20:13|5328.5
10:20:14|5328.5
10:20:15|5328.5
10:20:16|5328.5
10:20:17|5328.5
10:20:19|5328.5
10:20:19|5328.5
10:20:20|5328.5
10:20:22|5328.5
10:20:23|5328.5
10:20:24|5328.5
10:20:25|5328.5
10:20:26|5328.5
10:20:27|5328.5
10:20:27|5328.5
10:20:29|5328.5
10:20:30|5328.5
10:20:32|5328.5
10:20:33|5328.
10:20:33|5328.
10:20:34|5328.
10:20:36|5328.
10:20:37|5328.
10:20:38|5328.
10:20:38|5328.
10:20:40|5328.
10:20:41|5328.
10:20:41|5328.
10:20:42|5328.
10:20:45|5328.
10:20:45|5328.
10:20:47|5328.
10:20:48|5328.
10:20:48|5328.
10:20:49|5328.
10:20:51|5328.
10:20:52|5328.
10:20:52|5328.
10:20:54|5328.
10:20:55|5328.
10:20:55|5328.
10:20:57|5328.
10:20:58|5328.
10:20:59|5328.
10:21:00|5328.
10:21:01|5328.
10:21:02|5328.
10:21:03|5328.
10:21:04|5328.
10:21:05|5328.
10:21:06|5328.
10:21:07|5328.
10:21:08|5328.
10:21:10|5328.
10:21:10|5328.
10:21:11|5328.
10:21:12|5328.
10:21:13|5328.
10:21:15|5328.
10:21:16|5328.
10:21:17|5328.
10:21:18|5328.
10:21:19|5328.
10:21:20|5328.
10:21:21|5328.
10:21:22|5328.
10:21:23|5328.
10:21:24|5328.
10:21:26|5328.
10:21:26|5328.
10:21:28|5328.
10:21:29|5328.
10:21:30|5328.
10:21:31|5328.
10:21:32|5328.
10:21:34|5328.
10:21:35|5329.
10:21:36|5329.
10:21:38|5329.
10:21:39|5329.
10:21:40|5329.
10:21:40|5329.
10:21:41|5329.
10:21:42|5329.
10:21:44|5329.
10:21:45|5329.
10:21:46|5329.
10:21:47|5329.
10:21:48|5329.
10:21:49|5329.
10:21:50|5329.
10:21:51|5329.
10:21:52|5329.
10:21:53|5328.2
10:21:54|5328.2
10:21:56|5328.2
10:21:56|5328.2
10:21:57|5328.2
10:21:58|5328.2
10:21:59|5328.2
10:22:00|5328.2
10:22:02|5328.2
10:22:02|5328.2
10:22:04|5328.2
10:22:04|5328.2
10:22:05|5328.2
10:22:06|5328.2
10:22:08|5328.2
10:22:08|5328.2
10:22:09|5328.2
10:22:10|5328.2
10:22:12|5328.2
10:22:13|5328.2
10:22:14|5328.2
10:22:15|5328.2
10:22:16|5328.2
10:22:17|5328.2
10:22:18|5328.2
10:22:19|5328.2
10:22:21|5328.2
10:22:22|5328.2
10:22:23|5328.2
10:22:23|5328.2
10:22:25|5328.2
10:22:25|5328.2
10:22:27|5328.2
10:22:28|5328.2
10:22:29|5328.2
10:22:30|5328.2
10:22:31|5328.2
10:22:32|5328.2
10:22:33|5328.2
10:22:34|5328.2
10:22:35|5328.2
10:22:36|5328.2
10:22:37|5328.2
10:22:38|5328.2
10:22:39|5328.2
10:22:40|5328.2
10:22:41|5328.2
10:22:42|5328.2
10:22:43|5328.2
10:22:44|5328.2
10:22:45|5328.2
10:22:46|5328.2
10:22:47|5328.2
10:22:48|5328.2
10:22:49|5328.2
10:22:50|5328.2
10:22:52|5326.5
10:22:52|5326.5
10:22:53|5326.5
10:22:55|5326.5
10:22:55|5326.5
10:22:56|5326.5
10:22:57|5329.5
10:22:58|5329.5
10:22:59|5329.5
10:23:00|5329.5
10:23:01|5329.5
10:23:02|5329.5
10:23:04|5329.5
10:23:05|5329.5
10:23:07|5329.5
10:23:08|5329.5
10:23:08|5329.5
10:23:10|5329.5
10:23:11|5329.5
10:23:13|5329.5
10:23:14|5329.5
10:23:15|5329.5
10:23:16|5329.5
10:23:17|5329.5
10:23:18|5329.5
10:23:19|5329.5
10:23:21|5329.5
10:23:22|5329.5
10:23:23|5329.5
10:23:23|5329.5
10:23:24|5329.5
10:23:26|5328.8
10:23:27|5326.8
10:23:28|5326.8
10:23:29|5326.8
10:23:30|5326.8
10:23:31|5326.8
10:23:32|5326.8
10:23:33|5326.8
10:23:35|5326.8
10:23:35|5326.8
10:23:36|5326.8
10:23:37|5326.8
10:23:39|5326.8
10:23:39|5326.8
10:23:40|5326.8
10:23:42|5326.8
10:23:42|5326.8
10:23:44|5326.8
10:23:45|5326.8
10:23:47|5326.8
10:23:47|5326.8
10:23:48|5326.8
10:23:50|5326.8
10:23:51|5326.8
10:23:52|5326.8
10:23:53|5326.8
10:23:53|5326.8
10:23:54|5326.8
10:23:55|5326.8
10:23:57|5326.8
10:23:58|5326.8
10:24:00|5326.8
10:24:00|5326.8
10:24:02|5326.8
10:24:03|5326.8
10:24:03|5326.8
10:24:05|5326.8
10:24:06|5326.8
10:24:07|5331.6
10:24:08|5331.6
10:24:09|5331.6
10:24:10|5331.6
10:24:11|5331.6
10:24:13|5333.
10:24:13|5333.
10:24:15|5333.
10:24:16|5333.
10:24:17|5333.
10:24:18|5333.
10:24:19|5333.
10:24:20|5333.
10:24:21|5333.
10:24:22|5333.
10:24:23|5333.
10:24:24|5333.
10:24:25|5333.
10:24:26|5333.
10:24:27|5333.
10:24:28|5333.
10:24:29|5333.
10:24:30|5333.
10:24:32|5333.
10:24:32|5333.
10:24:33|5333.
10:24:34|5333.
10:24:35|5333.
10:24:37|5333.
10:24:37|5333.
10:24:38|5333.
10:24:39|5333.
10:24:41|5333.
10:24:41|5333.
10:24:42|5333.
10:24:43|5333.
10:24:45|5333.
10:24:46|5333.
10:24:46|5333.
10:24:48|5333.
10:24:48|5333.
10:24:50|5333.
10:24:51|5333.
10:24:51|5333.
10:24:52|5333.
10:24:53|5333.
10:24:55|5333.
10:24:55|5333.
10:24:56|5333.
10:24:57|5333.
10:24:58|5333.
10:24:59|5333.
10:25:01|5333.
10:25:02|5333.
10:25:03|5333.
10:25:05|5333.
10:25:06|5333.
10:25:07|5327.5
10:25:08|5327.5
10:25:10|5327.5
10:25:10|5327.5
10:25:11|5327.5
10:25:13|5327.5
10:25:15|5327.5
10:25:16|5327.5
10:25:16|5327.5
10:25:18|5327.5
10:25:18|5327.5
10:25:20|5327.5
10:25:20|5327.5
10:25:22|5327.5
10:25:23|5327.5
10:25:24|5327.5
10:25:26|5327.5
10:25:26|5327.5
10:25:28|5327.5
10:25:28|5327.5
10:25:30|5327.5
10:25:31|5327.5
10:25:32|5327.5
10:25:33|5327.5
10:25:34|5327.5
10:25:35|5327.5
10:25:36|5327.5
10:25:37|5327.5
10:25:39|5327.5
10:25:39|5327.5
10:25:41|5325.
10:25:42|5325.
10:25:43|5325.
10:25:44|5325.
10:25:45|5326.1
10:25:46|5326.1
10:25:47|5326.1
10:25:49|5326.1
10:25:49|5326.1
10:25:50|5326.1
10:25:51|5326.1
10:25:52|5326.1
10:25:54|5326.1
10:25:55|5326.1
10:25:56|5326.1
10:25:57|5326.1
10:25:58|5326.1
10:25:59|5326.1
10:26:00|5326.1
10:26:01|5323.1
10:26:02|5323.1
10:26:04|5323.1
10:26:06|5323.1
10:26:08|5323.1
10:26:10|5323.1
10:26:11|5323.1
10:26:12|5323.1
10:26:12|5323.1
10:26:14|5323.1
10:26:14|5323.1
10:26:15|5323.1
10:26:18|5323.1
10:26:19|5323.1
10:26:20|5323.1
10:26:21|5323.1
10:26:22|5323.1
10:26:23|5323.1
10:26:24|5323.1
10:26:25|5323.1
10:26:26|5323.1
10:26:28|5323.1
10:26:29|5323.1
10:26:29|5323.1
10:26:31|5323.1
10:26:32|5323.1
10:26:32|5323.1
10:26:34|5323.1
10:26:35|5323.1
10:26:36|5323.1
10:26:36|5323.1
10:26:38|5323.1
10:26:39|5320.2
10:26:40|5320.2
10:26:41|5320.2
10:26:42|5320.2
10:26:42|5320.2
10:26:44|5320.2
10:26:45|5320.2
10:26:46|5320.2
10:26:47|5320.2
10:26:48|5320.2
10:26:49|5320.2
10:26:50|5320.2
10:26:51|5320.2
10:26:52|5320.5
10:26:53|5320.5
10:26:54|5320.5
10:26:56|5320.5
10:26:57|5320.5
10:26:58|5320.5
10:26:59|5320.5
10:27:00|5320.5
10:27:01|5320.5
10:27:02|5322.6
10:27:03|5322.6
10:27:04|5322.6
10:27:05|5322.6
10:27:06|5322.6
10:27:07|5322.6
10:27:08|5322.6
10:27:09|5322.6
10:27:10|5322.6
10:27:11|5322.6
10:27:12|5322.6
10:27:13|5322.6
10:27:14|5322.6
10:27:15|5322.6
10:27:17|5322.6
10:27:18|5322.6
10:27:19|5322.6
10:27:20|5322.6
10:27:21|5322.6
10:27:22|5322.6
10:27:23|5322.6
10:27:23|5322.6
10:27:25|5322.6
10:27:26|5322.6
10:27:27|5322.6
10:27:28|5322.6
10:27:29|5322.6
10:27:30|5322.6
10:27:31|5322.6
10:27:32|5322.6
10:27:33|5322.6
10:27:34|5322.6
10:27:35|5322.6
10:27:36|5322.6
10:27:37|5322.6
10:27:38|5322.6
10:27:39|5322.6
10:27:40|5322.6
10:27:41|5322.6
10:27:42|5322.6
10:27:43|5322.6
10:27:44|5322.6
10:27:45|5322.6
10:27:47|5322.6
10:27:47|5322.6
10:27:48|5322.6
10:27:49|5322.6
10:27:50|5322.6
10:27:51|5322.6
10:27:52|5322.6
10:27:53|5322.6
10:27:54|5322.6
10:27:55|5322.6
10:27:57|5322.6
10:27:57|5322.6
10:27:58|5322.6
10:27:59|5322.6
10:28:01|5322.6
10:28:01|5322.6
10:28:03|5322.6
10:28:03|5322.6
10:28:04|5322.6
10:28:06|5322.6
10:28:07|5322.6
10:28:08|5322.6
10:28:09|5322.6
10:28:10|5322.6
10:28:11|5322.6
10:28:12|5322.6
10:28:13|5322.6
10:28:14|5322.6
10:28:16|5322.6
10:28:17|5322.6
10:28:19|5322.6
10:28:19|5322.6
10:28:20|5322.6
10:28:21|5322.6
10:28:23|5322.6
10:28:24|5322.6
10:28:25|5322.6
10:28:25|5322.6
10:28:27|5322.6
10:28:28|5322.6
10:28:29|5322.6
10:28:30|5322.6
10:28:31|5322.6
10:28:32|5322.6
10:28:33|5322.6
10:28:34|5322.6
10:28:35|5322.6
10:28:36|5322.6
10:28:37|5322.6
10:28:38|5322.6
10:28:39|5322.6
10:28:40|5322.6
10:28:41|5322.6
10:28:42|5322.6
10:28:43|5322.6
10:28:44|5322.6
10:28:45|5322.6
10:28:46|5322.6
10:28:47|5322.6
10:28:48|5322.6
10:28:49|5322.6
10:28:50|5322.6
10:28:51|5322.6
10:28:52|5322.6
10:28:53|5322.6
10:28:55|5322.6
10:28:56|5322.6
10:28:56|5322.6
10:28:57|5322.6
10:28:59|5322.6
10:28:59|5322.6
10:29:00|5322.6
10:29:01|5322.6
10:29:02|5322.6
10:29:03|5322.6
10:29:06|5330.2
10:29:07|5330.2
10:29:07|5330.2
10:29:09|5330.2
10:29:09|5330.2
10:29:11|5330.2
10:29:11|5330.2
10:29:12|5330.2
10:29:14|5330.2
10:29:14|5330.2
10:29:15|5330.2
10:29:16|5330.2
10:29:18|5330.2
10:29:19|5330.2
10:29:20|5330.2
10:29:21|5330.2
10:29:22|5330.2
10:29:23|5330.2
10:29:24|5330.2
10:29:25|5330.2
10:29:26|5330.2
10:29:27|5330.2
10:29:29|5330.2
10:29:29|5330.2
10:29:31|5330.2
10:29:31|5330.2
10:29:33|5330.2
10:29:34|5330.2
10:29:34|5330.2
10:29:36|5330.2
10:29:37|5330.2
10:29:38|5330.2
10:29:39|5330.2
10:29:40|5330.2
10:29:41|5330.2
10:29:42|5331.2
10:29:43|5331.2
10:29:44|5331.2
10:29:45|5331.2
10:29:46|5331.2
10:29:47|5331.2
10:29:48|5331.2
10:29:49|5331.2
10:29:50|5331.2
10:29:52|5331.2
10:29:52|5331.2
10:29:53|5331.2
10:29:55|5331.2
10:29:56|5331.2
10:29:57|5331.2
10:29:58|5331.2
10:29:59|5331.2
10:30:00|5331.2
10:30:01|5331.2
10:30:02|5331.2
10:30:03|5331.2
10:30:04|5331.2
10:30:05|5331.2
10:30:06|5331.2
10:30:07|5331.2
10:30:08|5331.2
10:30:09|5331.2
10:30:10|5331.2
10:30:11|5331.2
10:30:12|5331.2
10:30:13|5333.2
10:30:15|5331.2
10:30:16|5331.2
10:30:16|5331.2
10:30:18|5331.2
10:30:19|5331.2
10:30:20|5331.2
10:30:21|5331.2
10:30:22|5331.2
10:30:22|5331.2
10:30:24|5331.2
10:30:25|5331.2
10:30:26|5331.2
10:30:27|5331.2
10:30:28|5331.2
10:30:29|5331.2
10:30:31|5331.2
10:30:32|5331.2
10:30:33|5331.2
10:30:34|5331.2
10:30:34|5331.2
10:30:36|5331.2
10:30:37|5331.2
10:30:38|5331.2
10:30:39|5331.2
10:30:40|5331.2
10:30:41|5331.2
10:30:42|5331.2
10:30:43|5331.2
10:30:44|5331.2
10:30:45|5331.2
10:30:46|5331.2
10:30:47|5331.2
10:30:48|5331.2
10:30:49|5331.2
10:30:50|5331.2
10:30:51|5331.2
10:30:52|5331.2
10:30:54|5331.2
10:30:54|5331.2
10:30:56|5331.2
10:30:57|5331.2
10:30:58|5331.2
10:30:58|5331.2
10:30:59|5331.2
10:31:00|5331.2
10:31:02|5331.2
10:31:02|5331.2
10:31:03|5334.7
10:31:05|5334.7
10:31:06|5334.7
10:31:07|5334.7
10:31:08|5334.7
10:31:08|5334.7
10:31:10|5334.7
10:31:11|5334.7
10:31:12|5334.7
10:31:13|5334.6
10:31:14|5334.6
10:31:15|5334.6
10:31:16|5334.6
10:31:17|5334.6
10:31:18|5334.6
10:31:19|5334.6
10:31:20|5334.6
10:31:21|5334.6
10:31:22|5334.6
10:31:23|5334.6
10:31:25|5334.6
10:31:26|5334.7
10:31:27|5334.7
10:31:28|5334.7
10:31:29|5334.7
10:31:30|5334.7
10:31:31|5334.7
10:31:32|5334.7
10:31:33|5334.7
10:31:34|5334.7
10:31:36|5334.7
10:31:36|5334.7
10:31:37|5334.7
10:31:39|5334.7
10:31:40|5334.7
10:31:41|5334.7
10:31:42|5334.7
10:31:43|5334.7
10:31:44|5334.7
10:31:45|5334.7
10:31:46|5334.7
10:31:47|5334.7
10:31:48|5334.7
10:31:49|5334.7
10:31:50|5334.7
10:31:51|5334.7
10:31:52|5334.7
10:31:53|5334.7
10:31:54|5334.7
10:31:55|5334.7
10:31:56|5334.7
10:31:57|5340.7
10:31:58|5340.7
10:31:59|5340.7
10:32:00|5340.7
10:32:01|5340.7
10:32:02|5340.7
10:32:03|5340.7
10:32:04|5340.7
10:32:05|5340.7
10:32:06|5340.7
10:32:07|5340.7
10:32:08|5340.7
10:32:09|5340.7
10:32:10|5340.7
10:32:11|5340.7
10:32:12|5340.7
10:32:13|5340.7
10:32:14|5340.7
10:32:15|5340.7
10:32:16|5340.7
10:32:17|5340.7
10:32:19|5340.7
10:32:19|5335.3
10:32:20|5334.6
10:32:22|5334.6
10:32:24|5334.6
10:32:24|5334.6
10:32:26|5334.6
10:32:26|5334.6
10:32:28|5334.6
10:32:28|5334.6
10:32:29|5334.6
10:32:30|5334.6
10:32:32|5334.6
10:32:32|5334.6
10:32:34|5334.6
10:32:35|5334.6
10:32:36|5334.6
10:32:37|5334.6
10:32:37|5335.4
10:32:39|5335.4
10:32:39|5335.4
10:32:40|5335.4
10:32:42|5335.4
10:32:42|5335.4
10:32:44|5335.4
10:32:45|5335.4
10:32:46|5335.4
10:32:47|5335.9
10:32:48|5335.9
10:32:48|5335.9
10:32:50|5335.9
10:32:51|5335.9
10:32:52|5335.9
10:32:53|5335.9
10:32:54|5335.9
10:32:55|5335.9
10:32:57|5335.9
10:32:57|5335.9
10:32:59|5335.9
10:32:59|5335.9
10:33:01|5335.9
10:33:02|5335.9
10:33:03|5335.9
10:33:04|5335.9
10:33:05|5335.9
10:33:06|5331.3
10:33:07|5331.3
10:33:08|5331.3
10:33:09|5331.3
10:33:10|5331.3
10:33:11|5331.3
10:33:12|5331.3
10:33:14|5331.3
10:33:15|5331.3
10:33:16|5331.3
10:33:17|5331.3
10:33:18|5331.3
10:33:19|5331.3
10:33:20|5331.3
10:33:21|5331.3
10:33:22|5331.3
10:33:24|5331.3
10:33:25|5331.3
10:33:26|5331.3
10:33:27|5331.3
10:33:28|5331.3
10:33:29|5331.3
10:33:30|5331.3
10:33:31|5331.3
10:33:32|5331.3
10:33:33|5331.3
10:33:34|5331.3
10:33:35|5331.3
10:33:36|5331.3
10:33:37|5331.3
10:33:39|5331.3
10:33:39|5331.3
10:33:41|5331.3
10:33:42|5330.2
10:33:43|5330.2
10:33:44|5330.2
10:33:45|5330.2
10:33:46|5330.2
10:33:47|5330.2
10:33:48|5330.2
10:33:50|5330.2
10:33:50|5330.2
10:33:51|5330.2
10:33:53|5330.2
10:33:54|5330.2
10:33:54|5330.2
10:33:55|5330.2
10:33:56|5330.2
10:33:58|5330.2
10:34:00|5330.2
10:34:01|5330.2
10:34:02|5330.2
10:34:03|5330.2
10:34:03|5330.2
10:34:04|5330.2
10:34:05|5330.2
10:34:06|5330.2
10:34:07|5330.2
10:34:10|5330.2
10:34:11|5330.2
10:34:12|5330.2
10:34:12|5330.2
10:34:13|5330.2
10:34:14|5330.2
10:34:15|5330.2
10:34:17|5330.2
10:34:19|5330.2
10:34:20|5330.2
10:34:21|5330.2
10:34:22|5330.2
10:34:23|5330.2
10:34:24|5330.2
10:34:26|5330.2
10:34:28|5330.2
10:34:29|5330.2
10:34:29|5330.2
10:34:30|5330.2
10:34:31|5330.2
10:34:32|5330.2
10:34:33|5330.2
10:34:35|5330.2
10:34:35|5330.2
10:34:37|5330.2
10:34:37|5330.2
10:34:38|5330.2
10:34:39|5330.2
10:34:40|5330.2
10:34:41|5330.2
10:34:42|5330.2
10:34:43|5330.2
10:34:45|5330.2
10:34:45|5330.2
10:34:46|5330.2
10:34:47|5330.2
10:34:49|5330.2
10:34:49|5330.2
10:34:50|5330.2
10:34:51|5330.2
10:34:53|5330.2
10:34:54|5330.2
10:34:54|5330.2
10:34:55|5325.6
10:34:57|5325.6
10:34:58|5325.6
10:34:59|5325.6
10:35:00|5325.6
10:35:01|5325.6
10:35:01|5325.6
10:35:03|5325.6
10:35:04|5325.6
10:35:05|5325.6
10:35:06|5325.6
10:35:07|5325.6
10:35:08|5325.6
10:35:09|5325.6
10:35:10|5325.6
10:35:11|5325.6
10:35:12|5325.6
10:35:14|5325.6
10:35:16|5325.6
10:35:17|5325.6
10:35:18|5325.6
10:35:19|5325.6
10:35:19|5325.6
10:35:21|5325.6
10:35:22|5325.6
10:35:23|5325.6
10:35:24|5325.6
10:35:25|5325.6
10:35:26|5325.6
10:35:27|5325.6
10:35:28|5325.6
10:35:30|5325.6
10:35:31|5325.6
10:35:32|5325.6
10:35:33|5325.6
10:35:34|5325.6
10:35:35|5325.6
10:35:36|5325.6
10:35:36|5325.6
10:35:38|5325.6
10:35:38|5325.6
10:35:39|5320.8
10:35:41|5320.8
10:35:43|5320.8
10:35:44|5320.8
10:35:45|5320.8
10:35:45|5320.8
10:35:47|5320.8
10:35:48|5320.8
10:35:50|5320.8
10:35:50|5320.8
10:35:51|5320.8
10:35:53|5320.8
10:35:59|5320.8
10:35:59|5320.8
10:36:01|5320.8
10:36:01|5320.8
10:36:03|5320.8
10:36:05|5320.8
10:36:07|5322.5
10:36:08|5322.5
10:36:09|5322.5
10:36:11|5322.5
10:36:11|5322.5
10:36:12|5322.5
10:36:13|5322.5
10:36:15|5322.5
10:36:15|5322.5
10:36:17|5322.5
10:36:18|5322.5
10:36:19|5322.5
10:36:20|5322.5
10:36:22|5322.5
10:36:22|5322.5
10:36:24|5322.5
10:36:25|5322.5
10:36:26|5322.5
10:36:27|5322.5
10:36:27|5322.5
10:36:28|5322.5
10:36:29|5322.5
10:36:30|5322.5
10:36:31|5322.5
10:36:32|5322.5
10:36:33|5322.5
10:36:35|5322.5
10:36:35|5322.5
10:36:37|5322.5
10:36:38|5322.5
10:36:39|5322.5
10:36:40|5322.5
10:36:41|5322.5
10:36:43|5322.5
10:36:44|5327.5
10:36:45|5327.5
10:36:46|5327.4
10:36:46|5327.4
10:36:49|5327.4
10:36:49|5327.3
10:36:51|5327.3
10:36:53|5327.3
10:36:54|5327.3
10:36:55|5327.3
10:36:56|5327.3
10:36:56|5327.3
10:36:57|5327.3
10:36:59|5327.3
10:37:00|5327.3
10:37:01|5327.3
10:37:02|5327.3
10:37:04|5327.3
10:37:05|5327.3
10:37:06|5327.3
10:37:06|5327.3
10:37:08|5327.3
10:37:09|5327.3
10:37:11|5327.3
10:37:12|5327.3
10:37:13|5327.3
10:37:15|5327.3
10:37:16|5327.3
10:37:17|5327.3
10:37:19|5327.3
10:37:19|5327.3
10:37:21|5327.3
10:37:22|5327.3
10:37:23|5327.3
10:37:24|5327.3
10:37:25|5327.3
10:37:26|5327.3
10:37:27|5327.3
10:37:29|5327.3
10:37:29|5327.3
10:37:31|5327.3
10:37:32|5327.3
10:37:33|5327.3
10:37:34|5327.3
10:37:35|5327.3
10:37:36|5327.3
10:37:38|5327.3
10:37:39|5327.3
10:37:39|5327.3
10:37:40|5327.3
10:37:41|5327.3
10:37:42|5327.3
10:37:43|5327.3
10:37:44|5327.3
10:37:46|5327.3
10:37:46|5327.3
10:37:48|5327.3
10:37:48|5327.3
10:37:50|5327.3
10:37:51|5327.3
10:37:52|5327.3
10:37:53|5327.3
10:37:54|5327.3
10:37:55|5327.3
10:37:56|5327.3
10:37:57|5327.3
10:37:58|5327.3
10:38:00|5327.3
10:38:01|5327.3
10:38:01|5327.3
10:38:03|5327.3
10:38:03|5327.3
10:38:04|5327.3
10:38:06|5327.3
10:38:06|5327.3
10:38:09|5327.3
10:38:12|5327.3
10:38:12|5327.3
10:38:14|5327.3
10:38:14|5327.3
10:38:17|5327.3
10:38:18|5327.3
10:38:19|5327.3
10:38:20|5327.3
10:38:21|5327.3
10:38:23|5327.3
10:38:24|5327.3
10:38:24|5327.3
10:38:26|5327.3
10:38:27|5330.
10:38:28|5330.
10:38:29|5330.
10:38:30|5330.
10:38:31|5330.
10:38:32|5330.
10:38:33|5330.
10:38:34|5330.
10:38:36|5330.
10:38:37|5330.
10:38:37|5330.
10:38:39|5330.
10:38:39|5330.
10:38:41|5330.
10:38:43|5330.
10:38:44|5330.
10:38:45|5327.2
10:38:46|5327.2
10:38:47|5327.2
10:38:48|5327.2
10:38:49|5327.2
10:38:50|5327.2
10:38:51|5327.2
10:38:52|5327.2
10:38:53|5327.2
10:38:54|5327.2
10:38:55|5327.2
10:38:56|5327.2
10:38:57|5327.2
10:38:58|5327.2
10:38:59|5327.2
10:39:00|5327.2
10:39:01|5327.2
10:39:02|5327.2
10:39:04|5327.2
10:39:04|5327.2
10:39:05|5327.2
10:39:07|5327.2
10:39:08|5327.2
10:39:10|5327.2
10:39:12|5327.2
10:39:12|5327.2
10:39:13|5327.2
10:39:15|5327.2
10:39:16|5327.2
10:39:17|5327.2
10:39:18|5327.2
10:39:20|5327.2
10:39:21|5327.2
10:39:21|5327.2
10:39:22|5327.2
10:39:24|5327.2
10:39:24|5327.2
10:39:26|5327.2
10:39:27|5327.2
10:39:28|5327.2
10:39:28|5327.9
10:39:30|5327.9
10:39:30|5327.9
10:39:32|5327.9
10:39:33|5327.9
10:39:33|5327.9
10:39:34|5327.9
10:39:35|5327.9
10:39:36|5327.9
10:39:38|5327.9
10:39:38|5327.9
10:39:39|5327.9
10:39:40|5327.9
10:39:41|5327.9
10:39:43|5327.9
10:39:43|5327.9
10:39:44|5327.9
10:39:45|5327.9
10:39:46|5327.9
10:39:48|5327.9
10:39:49|5327.9
10:39:49|5327.9
10:39:51|5327.9
10:39:52|5325.
10:39:53|5325.
10:39:54|5325.
10:39:55|5325.
10:39:56|5325.
10:39:57|5325.
10:39:59|5325.
10:39:59|5325.
10:40:00|5325.
10:40:02|5325.
10:40:04|5325.
10:40:05|5325.
10:40:07|5325.
10:40:08|5328.6
10:40:10|5328.6
10:40:10|5328.6
10:40:11|5328.6
10:40:13|5328.6
10:40:13|5328.6
10:40:15|5328.6
10:40:16|5328.6
10:40:17|5328.6
10:40:18|5328.6
10:40:19|5328.6
10:40:20|5328.6
10:40:20|5328.6
10:40:22|5328.6
10:40:23|5328.6
10:40:24|5328.6
10:40:25|5328.6
10:40:26|5328.6
10:40:28|5328.6
10:40:29|5327.4
10:40:30|5327.4
10:40:31|5327.4
10:40:32|5327.4
10:40:34|5327.4
10:40:35|5327.4
10:40:35|5327.4
10:40:36|5329.
10:40:38|5329.
10:40:38|5329.
10:40:39|5329.
10:40:41|5329.
10:40:42|5329.
10:40:43|5329.
10:40:44|5329.
10:40:45|5329.
10:40:46|5329.
10:40:46|5329.
10:40:48|5329.
10:40:49|5329.
10:40:50|5329.
10:40:51|5329.
10:40:52|5329.
10:40:53|5329.
10:40:54|5329.
10:40:55|5329.
10:40:57|5329.
10:40:58|5329.
10:40:59|5329.
10:41:00|5329.
10:41:01|5329.
10:41:03|5327.4
10:41:04|5327.4
10:41:05|5327.4
10:41:06|5327.4
10:41:07|5327.4
10:41:08|5327.4
10:41:10|5327.4
10:41:11|5327.4
10:41:12|5327.4
10:41:13|5327.4
10:41:16|5327.4
10:41:17|5327.4
10:41:17|5327.4
10:41:19|5327.4
10:41:20|5327.4
10:41:21|5327.4
10:41:21|5327.4
10:41:23|5327.4
10:41:24|5327.4
10:41:25|5327.4
10:41:25|5327.4
10:41:26|5327.4
10:41:29|5327.4
10:41:29|5327.4
10:41:30|5327.4
10:41:32|5327.4
10:41:32|5327.4
10:41:33|5327.4
10:41:34|5327.4
10:41:35|5327.4
10:41:37|5327.4
10:41:37|5327.4
10:41:39|5327.4
10:41:39|5327.4
10:41:41|5327.4
10:41:42|5327.4
10:41:43|5327.4
10:41:45|5327.4
10:41:45|5331.9
10:41:46|5331.9
10:41:48|5331.9
10:41:49|5331.9
10:41:49|5331.9
10:41:52|5331.9
10:41:52|5331.9
10:41:53|5331.9
10:41:55|5331.9
10:41:56|5331.9
10:41:58|5331.9
10:41:59|5331.9
10:42:00|5328.9
10:42:01|5328.9
10:42:02|5328.9
10:42:03|5328.9
10:42:04|5328.9
10:42:05|5328.9
10:42:07|5328.9
10:42:08|5328.9
10:42:09|5328.9
10:42:09|5328.9
10:42:11|5328.9
10:42:12|5328.9
10:42:13|5328.9
10:42:14|5328.9
10:42:15|5328.9
10:42:16|5330.2
10:42:17|5330.2
10:42:18|5330.2
10:42:19|5330.2
10:42:20|5330.2
10:42:21|5330.2
10:42:22|5330.2
10:42:23|5330.2
10:42:24|5329.
10:42:25|5329.
10:42:26|5329.
10:42:27|5329.
10:42:29|5329.
10:42:31|5329.
10:42:31|5329.
10:42:32|5329.
10:42:33|5329.
10:42:35|5329.
10:42:37|5329.
10:42:38|5329.
10:42:39|5329.
10:42:41|5329.
10:42:42|5329.
10:42:42|5329.
10:42:44|5329.
10:42:46|5329.
10:42:46|5329.
10:42:47|5329.
10:42:48|5329.
10:42:50|5329.
10:42:51|5329.
10:42:51|5329.
10:42:52|5329.
10:42:54|5329.
10:42:55|5329.
10:42:56|5329.
10:42:57|5329.
10:42:59|5329.
10:42:59|5329.
10:43:01|5329.
10:43:01|5329.
10:43:03|5329.
10:43:04|5329.
10:43:06|5329.
10:43:07|5333.7
10:43:08|5331.
10:43:09|5331.
10:43:10|5331.
10:43:11|5331.
10:43:12|5331.
10:43:13|5331.
10:43:14|5331.
10:43:16|5331.
10:43:17|5336.3
10:43:18|5336.3
10:43:19|5336.3
10:43:20|5336.3
10:43:22|5336.3
10:43:22|5336.3
10:43:24|5336.3
10:43:25|5336.3
10:43:25|5336.3
10:43:27|5336.3
10:43:29|5336.3
10:43:30|5343.8
10:43:32|5343.8
10:43:33|5344.8
10:43:34|5344.8
10:43:35|5344.8
10:43:37|5344.8
10:43:38|5344.8
10:43:39|5344.8
10:43:39|5344.8
10:43:41|5344.8
10:43:42|5344.8
10:43:42|5344.8
10:43:45|5344.8
10:43:46|5344.8
10:43:46|5344.8
10:43:47|5344.8
10:43:48|5344.8
10:43:50|5344.8
10:43:51|5344.8
10:43:52|5344.8
10:43:53|5344.8
10:43:54|5344.8
10:43:55|5344.8
10:43:56|5344.8
10:43:57|5344.8
10:43:58|5344.8
10:43:59|5344.8
10:44:01|5344.8
10:44:03|5344.8
10:44:03|5344.8
10:44:04|5344.8
10:44:05|5344.8
10:44:06|5344.8
10:44:07|5344.8
10:44:09|5344.8
10:44:09|5344.8
10:44:11|5344.8
10:44:12|5344.8
10:44:13|5344.8
10:44:14|5344.8
10:44:16|5344.8
10:44:17|5344.8
10:44:18|5344.8
10:44:19|5344.8
10:44:20|5344.8
10:44:21|5344.8
10:44:22|5344.8
10:44:23|5344.8
10:44:25|5344.8
10:44:25|5344.8
10:44:27|5344.8
10:44:28|5344.8
10:44:28|5344.8
10:44:29|5344.8
10:44:30|5344.8
10:44:31|5344.8
10:44:33|5344.8
10:44:34|5344.8
10:44:35|5344.8
10:44:36|5344.8
10:44:37|5344.8
10:44:38|5344.8
10:44:39|5344.8
10:44:40|5344.8
10:44:41|5344.8
10:44:42|5344.8
10:44:43|5344.8
10:44:45|5344.8
10:44:45|5344.8
10:44:46|5344.8
10:44:49|5344.8
10:44:49|5350.
10:44:51|5349.2
10:44:51|5349.2
10:44:53|5349.2
10:44:54|5349.2
10:44:55|5349.2
10:44:56|5349.2
10:44:57|5349.2
10:44:58|5349.2
10:44:59|5349.2
10:45:00|5349.2
10:45:02|5349.2
10:45:02|5349.2
10:45:03|5349.2
10:45:04|5349.2
10:45:06|5349.2
10:45:07|5349.2
10:45:08|5344.8
10:45:08|5344.8
10:45:10|5344.8
10:45:11|5344.8
10:45:12|5342.8
10:45:13|5342.8
10:45:14|5342.8
10:45:15|5343.9
10:45:16|5343.9
10:45:18|5343.9
10:45:18|5343.9
10:45:20|5343.9
10:45:20|5343.9
10:45:23|5343.9
10:45:23|5343.9
10:45:24|5343.9
10:45:25|5343.9
10:45:27|5343.9
10:45:27|5343.9
10:45:28|5343.9
10:45:29|5343.9
10:45:30|5343.9
10:45:32|5343.9
10:45:32|5343.9
10:45:34|5343.9
10:45:34|5343.9
10:45:35|5343.9
10:45:37|5343.9
10:45:37|5343.9
10:45:39|5343.9
10:45:39|5343.9
10:45:40|5343.9
10:45:42|5343.9
10:45:43|5343.9
10:45:44|5343.9
10:45:45|5343.9
10:45:46|5343.9
10:45:46|5343.9
10:45:47|5343.9
10:45:49|5343.9
10:45:50|5343.9
10:45:50|5343.9
10:45:52|5343.9
10:45:52|5343.9
10:45:54|5343.9
10:45:54|5343.9
10:45:55|5343.9
10:45:57|5338.4
10:45:58|5338.4
10:45:59|5338.4
10:46:00|5338.4
10:46:01|5338.4
10:46:02|5338.4
10:46:04|5338.4
10:46:05|5338.4
10:46:06|5338.4
10:46:07|5338.4
10:46:08|5338.4
10:46:09|5338.4
10:46:10|5338.4
10:46:11|5338.4
10:46:12|5338.4
10:46:14|5338.4
10:46:14|5333.3
10:46:16|5333.3
10:46:17|5333.3
10:46:18|5333.3
10:46:19|5333.3
10:46:19|5333.3
10:46:21|5333.3
10:46:22|5333.3
10:46:22|5333.3
10:46:24|5333.3
10:46:25|5333.3
10:46:26|5333.3
10:46:27|5333.3
10:46:28|5333.3
10:46:29|5333.3
10:46:31|5333.3
10:46:31|5333.3
10:46:33|5333.3
10:46:33|5333.3
10:46:35|5333.3
10:46:35|5333.3
10:46:37|5333.3
10:46:38|5333.3
10:46:39|5333.3
10:46:40|5333.3
10:46:41|5333.3
10:46:42|5333.3
10:46:42|5333.3
10:46:43|5333.3
10:46:44|5333.3
10:46:46|5333.3
10:46:47|5333.3
10:46:48|5333.3
10:46:49|5333.3
10:46:50|5333.3
10:46:51|5333.3
10:46:52|5333.3
10:46:53|5333.3
10:46:54|5333.3
10:46:55|5333.3
10:46:56|5333.3
10:46:57|5333.3
10:46:59|5333.3
10:46:59|5333.3
10:47:01|5333.3
10:47:01|5333.3
10:47:03|5333.3
10:47:03|5333.3
10:47:07|5333.3
10:47:08|5333.3
10:47:10|5333.3
10:47:11|5333.3
10:47:12|5333.3
10:47:13|5334.9
10:47:15|5334.9
10:47:16|5334.9
10:47:16|5334.9
10:47:18|5334.9
10:47:18|5334.9
10:47:19|5334.9
10:47:21|5334.9
10:47:22|5334.9
10:47:23|5334.9
10:47:24|5334.9
10:47:25|5334.9
10:47:26|5334.9
10:47:28|5334.9
10:47:28|5334.9
10:47:29|5334.9
10:47:30|5334.9
10:47:31|5334.9
10:47:33|5334.9
10:47:34|5334.9
10:47:36|5334.9
10:47:36|5334.9
10:47:38|5334.9
10:47:39|5334.9
10:47:39|5334.9
10:47:40|5334.9
10:47:41|5328.2
10:47:42|5328.2
10:47:44|5328.2
10:47:45|5328.2
10:47:46|5328.2
10:47:47|5328.2
10:47:47|5328.2
10:47:49|5328.2
10:47:50|5328.2
10:47:51|5329.2
10:47:52|5329.2
10:47:53|5329.2
10:47:54|5329.2
10:47:56|5329.2
10:47:56|5329.2
10:47:58|5329.2
10:47:59|5329.2
10:48:00|5329.2
10:48:00|5329.2
10:48:02|5329.2
10:48:03|5329.2
10:48:04|5328.2
10:48:05|5328.2
10:48:06|5328.2
10:48:07|5328.2
10:48:09|5328.2
10:48:09|5328.9
10:48:11|5328.9
10:48:12|5329.2
10:48:13|5329.2
10:48:15|5329.2
10:48:15|5329.2
10:48:16|5329.2
10:48:18|5329.2
10:48:18|5330.4
10:48:20|5330.4
10:48:21|5330.4
10:48:21|5330.4
10:48:23|5330.4
10:48:24|5330.4
10:48:25|5330.4
10:48:26|5330.4
10:48:27|5330.4
10:48:28|5330.4
10:48:30|5330.4
10:48:31|5330.4
10:48:31|5330.4
10:48:35|5330.4
10:48:37|5330.4
10:48:38|5330.4
10:48:39|5330.4
10:48:40|5330.4
10:48:41|5330.4
10:48:43|5330.4
10:48:44|5330.4
10:48:46|5330.4
10:48:47|5330.4
10:48:47|5330.4
10:48:48|5330.4
10:48:49|5330.4
10:48:50|5330.4
10:48:51|5330.4
10:48:52|5330.4
10:48:53|5330.4
10:48:54|5330.4
10:48:55|5330.4
10:48:57|5330.4
10:48:58|5330.4
10:48:59|5330.4
10:48:59|5330.4
10:49:02|5330.4
10:49:03|5330.4
10:49:04|5330.7
10:49:06|5330.7
10:49:06|5330.7
10:49:07|5330.7
10:49:09|5330.7
10:49:10|5330.7
10:49:11|5330.7
10:49:12|5330.7
10:49:13|5330.7
10:49:14|5330.7
10:49:14|5330.7
10:49:15|5330.7
10:49:16|5330.7
10:49:17|5330.7
10:49:19|5330.7
10:49:20|5330.7
10:49:21|5330.7
10:49:22|5330.7
10:49:23|5332.9
10:49:24|5332.8
10:49:25|5332.8
10:49:26|5332.8
10:49:27|5332.8
10:49:28|5332.8
10:49:29|5332.8
10:49:30|5332.8
10:49:31|5332.9
10:49:32|5332.9
10:49:33|5332.9
10:49:35|5332.9
10:49:35|5332.9
10:49:36|5332.9
10:49:38|5332.9
10:49:40|5332.9
10:49:41|5332.9
10:49:42|5332.9
10:49:44|5332.9
10:49:44|5332.9
10:49:45|5332.9
10:49:46|5332.9
10:49:47|5332.9
10:49:48|5332.9
10:49:49|5332.9
10:49:51|5332.9
10:49:52|5332.9
10:49:53|5332.9
10:49:55|5332.9
10:49:55|5332.9
10:49:57|5332.9
10:49:57|5332.9
10:49:58|5332.9
10:49:59|5332.9
10:50:00|5332.9
10:50:02|5332.9
10:50:04|5332.9
10:50:06|5332.9
10:50:06|5332.9
10:50:08|5332.9
10:50:09|5332.9
10:50:10|5332.9
10:50:11|5332.9
10:50:12|5332.9
10:50:14|5332.9
10:50:15|5332.9
10:50:17|5332.9
10:50:18|5337.9
10:50:20|5337.9
10:50:21|5337.9
10:50:21|5337.9
10:50:23|5337.9
10:50:24|5337.9
10:50:24|5337.9
10:50:25|5337.9
10:50:27|5336.3
10:50:28|5336.3
10:50:30|5336.3
10:50:30|5336.3
10:50:31|5336.3
10:50:32|5336.3
10:50:34|5336.3
10:50:34|5336.3
10:50:37|5336.3
10:50:37|5336.3
10:50:39|5336.3
10:50:40|5338.9
10:50:41|5338.9
10:50:42|5338.9
10:50:44|5338.9
10:50:45|5338.9
10:50:45|5338.9
10:50:47|5338.9
10:50:48|5338.9
10:50:49|5338.9
10:50:50|5338.9
10:50:51|5338.9
10:50:52|5338.9
10:50:53|5338.9
10:50:56|5338.9
10:50:56|5338.9
10:50:58|5338.9
10:50:58|5338.9
10:50:59|5338.9
10:51:01|5338.9
10:51:02|5338.9
10:51:03|5338.9
10:51:04|5338.9
10:51:05|5338.9
10:51:06|5338.9
10:51:07|5338.9
10:51:09|5338.9
10:51:09|5335.9
10:51:10|5335.9
10:51:12|5335.9
10:51:13|5335.9
10:51:14|5335.9
10:51:15|5335.9
10:51:16|5335.9
10:51:18|5335.9
10:51:20|5335.9
10:51:21|5335.9
10:51:21|5335.9
10:51:22|5335.9
10:51:23|5335.9
10:51:24|5335.9
10:51:25|5335.9
10:51:26|5335.9
10:51:29|5335.9
10:51:29|5335.9
10:51:30|5335.9
10:51:31|5335.9
10:51:33|5335.9
10:51:34|5335.9
10:51:35|5335.9
10:51:36|5335.9
10:51:37|5335.9
10:51:38|5335.9
10:51:40|5335.9
10:51:40|5335.9
10:51:42|5345.8
10:51:42|5345.8
10:51:43|5345.8
10:51:45|5345.8
10:51:46|5345.8
10:51:47|5345.8
10:51:48|5345.8
10:51:49|5345.8
10:51:50|5345.8
10:51:52|5345.8
10:51:53|5345.8
10:51:53|5345.8
10:51:55|5345.8
10:51:56|5345.8
10:51:58|5345.8
10:51:59|5345.8
10:52:00|5345.8
10:52:01|5345.8
10:52:02|5341.8
10:52:03|5341.8
10:52:04|5341.8
10:52:05|5341.8
10:52:07|5341.8
10:52:09|5341.8
10:52:09|5341.8
10:52:10|5341.8
10:52:11|5341.8
10:52:13|5341.8
10:52:14|5341.8
10:52:14|5341.8
10:52:16|5341.8
10:52:17|5341.8
10:52:17|5341.8
10:52:19|5341.8
10:52:20|5341.8
10:52:21|5341.8
10:52:22|5341.8
10:52:23|5341.8
10:52:23|5341.8
10:52:25|5341.8
10:52:25|5341.8
10:52:27|5341.8
10:52:28|5341.8
10:52:29|5341.8
10:52:31|5341.8
10:52:32|5341.8
10:52:34|5341.8
10:52:35|5341.8
10:52:36|5341.8
10:52:37|5341.8
10:52:38|5341.8
10:52:39|5341.8
10:52:41|5345.3
10:52:41|5345.8
10:52:43|5345.8
10:52:44|5345.8
10:52:45|5343.3
10:52:46|5343.3
10:52:47|5343.3
10:52:49|5343.3
10:52:49|5343.3
10:52:51|5343.3
10:52:52|5343.3
10:52:54|5343.3
10:52:55|5343.3
10:52:57|5343.3
10:52:57|5343.3
10:52:59|5343.3
10:53:00|5343.3
10:53:01|5343.3
10:53:02|5343.3
10:53:03|5343.3
10:53:04|5343.3
10:53:05|5343.3
10:53:06|5343.3
10:53:07|5343.3
10:53:08|5343.3
10:53:09|5343.3
10:53:11|5343.3
10:53:13|5343.3
10:53:14|5343.3
10:53:15|5343.3
10:53:16|5343.3
10:53:17|5343.3
10:53:17|5343.3
10:53:19|5343.3
10:53:19|5343.3
10:53:20|5341.2
10:53:22|5341.2
10:53:24|5341.2
10:53:24|5341.2
10:53:26|5341.2
10:53:26|5341.2
10:53:27|5341.2
10:53:28|5341.2
10:53:30|5341.2
10:53:32|5341.2
10:53:33|5341.2
10:53:34|5341.2
10:53:34|5341.2
10:53:36|5341.2
10:53:36|5341.2
10:53:38|5341.2
10:53:39|5341.2
10:53:40|5341.2
10:53:41|5341.2
10:53:42|5341.2
10:53:44|5341.2
10:53:45|5341.2
10:53:46|5341.2
10:53:47|5341.2
10:53:49|5341.2
10:53:50|5341.2
10:53:51|5341.2
10:53:52|5341.2
10:53:52|5341.2
10:53:53|5341.2
10:53:55|5341.2
10:53:56|5341.2
10:53:58|5341.2
10:53:59|5341.2
10:53:59|5341.2
10:54:00|5341.2
10:54:02|5341.2
10:54:02|5341.2
10:54:03|5341.2
10:54:06|5341.2
10:54:06|5341.2
10:54:07|5341.2
10:54:08|5341.2
10:54:10|5341.2
10:54:10|5341.2
10:54:11|5341.2
10:54:13|5341.2
10:54:13|5341.2
10:54:14|5341.2
10:54:15|5341.2
10:54:17|5341.2
10:54:17|5341.2
10:54:18|5341.2
10:54:19|5341.2
10:54:20|5341.2
10:54:22|5341.2
10:54:23|5341.2
10:54:24|5341.2
10:54:25|5341.2
10:54:26|5341.2
10:54:27|5341.2
10:54:28|5341.2
10:54:29|5341.2
10:54:31|5341.2
10:54:32|5341.2
10:54:33|5341.2
10:54:33|5341.2
10:54:34|5341.2
10:54:36|5341.2
10:54:37|5341.2
10:54:38|5341.2
10:54:39|5341.2
10:54:40|5341.2
10:54:41|5341.2
10:54:42|5341.2
10:54:43|5341.2
10:54:44|5341.2
10:54:45|5341.2
10:54:46|5341.2
10:54:48|5341.2
10:54:48|5341.2
10:54:50|5341.2
10:54:50|5341.2
10:54:51|5341.2
10:54:53|5341.2
10:54:54|5341.2
10:54:55|5341.2
10:54:55|5336.9
10:54:57|5336.9
10:54:58|5336.9
10:54:59|5336.9
10:55:00|5336.9
10:55:02|5336.9
10:55:03|5336.9
10:55:05|5336.9
10:55:06|5336.9
10:55:07|5336.9
10:55:08|5336.9
10:55:10|5336.9
10:55:10|5336.9
10:55:12|5336.9
10:55:12|5341.8
10:55:14|5341.8
10:55:15|5341.8
10:55:16|5341.8
10:55:17|5341.8
10:55:19|5341.8
10:55:20|5341.8
10:55:21|5341.8
10:55:22|5341.8
10:55:23|5341.8
10:55:24|5341.8
10:55:25|5341.8
10:55:26|5341.8
10:55:27|5341.8
10:55:28|5341.8
10:55:29|5337.8
10:55:30|5338.3
10:55:31|5335.
10:55:32|5335.
10:55:34|5335.
10:55:36|5335.
10:55:37|5335.
10:55:38|5335.
10:55:39|5335.
10:55:40|5335.3
10:55:41|5335.3
10:55:42|5335.3
10:55:43|5335.3
10:55:44|5335.3
10:55:45|5335.3
10:55:46|5335.3
10:55:47|5335.3
10:55:49|5335.3
10:55:50|5335.3
10:55:51|5335.3
10:55:53|5335.3
10:55:54|5335.3
10:55:55|5335.3
10:55:55|5335.3
10:55:56|5335.1
10:55:57|5335.1
10:55:59|5335.1
10:55:59|5335.1
10:56:01|5335.1
10:56:02|5335.2
10:56:02|5335.2
10:56:04|5335.2
10:56:04|5335.2
10:56:06|5335.2
10:56:07|5335.2
10:56:08|5332.9
10:56:09|5332.9
10:56:10|5332.9
10:56:11|5332.9
10:56:12|5332.9
10:56:13|5332.9
10:56:14|5332.9
10:56:15|5332.9
10:56:16|5332.9
10:56:18|5332.9
10:56:18|5332.9
10:56:20|5332.9
10:56:20|5332.9
10:56:22|5332.9
10:56:23|5332.9
10:56:24|5332.9
10:56:25|5332.9
10:56:26|5332.9
10:56:26|5332.9
10:56:27|5332.9
10:56:29|5332.9
10:56:30|5332.9
10:56:30|5332.9
10:56:32|5332.9
10:56:33|5332.9
10:56:35|5332.9
10:56:36|5332.9
10:56:36|5332.9
10:56:38|5332.9
10:56:40|5332.9
10:56:40|5332.9
10:56:41|5332.9
10:56:42|5332.9
10:56:44|5332.9
10:56:45|5332.9
10:56:45|5332.9
10:56:46|5332.9
10:56:47|5332.9
10:56:49|5332.9
10:56:50|5332.9
10:56:51|5332.9
10:56:52|5332.9
10:56:53|5332.9
10:56:54|5332.9
10:56:55|5332.9
10:56:56|5332.9
10:56:58|5332.9
10:56:58|5332.9
10:56:59|5332.9
10:57:00|5332.9
10:57:02|5332.9
10:57:03|5332.9
10:57:04|5332.9
10:57:05|5332.9
10:57:06|5332.9
10:57:06|5332.9
10:57:07|5332.9
10:57:09|5332.9
10:57:09|5332.9
10:57:11|5332.9
10:57:11|5332.9
10:57:13|5332.9
10:57:14|5332.9
10:57:15|5332.9
10:57:16|5332.9
10:57:17|5332.9
10:57:18|5332.9
10:57:19|5332.9
10:57:20|5332.9
10:57:21|5332.9
10:57:22|5332.9
10:57:24|5332.9
10:57:24|5332.9
10:57:25|5332.9
10:57:26|5332.9
10:57:28|5332.9
10:57:28|5332.9
10:57:30|5332.9
10:57:30|5332.9
10:57:32|5332.9
10:57:34|5332.9
10:57:35|5332.9
10:57:36|5332.9
10:57:38|5332.9
10:57:39|5332.9
10:57:39|5332.9
10:57:41|5332.9
10:57:43|5332.9
10:57:44|5332.9
10:57:45|5332.9
10:57:46|5332.9
10:57:48|5332.9
10:57:49|5332.9
10:57:49|5332.9
10:57:50|5332.9
10:57:53|5332.9
10:57:53|5332.9
10:57:54|5332.9
10:57:55|5332.
10:57:56|5332.
10:57:57|5332.
10:57:58|5332.
10:57:59|5332.
10:58:00|5332.
10:58:01|5332.
10:58:03|5336.4
10:58:04|5336.4
10:58:05|5336.4
10:58:06|5336.4
10:58:08|5336.1
10:58:08|5336.1
10:58:09|5336.1
10:58:10|5336.4
10:58:12|5334.7
10:58:12|5334.7
10:58:14|5334.7
10:58:15|5334.7
10:58:17|5334.7
10:58:17|5334.7
10:58:19|5334.7
10:58:21|5332.7
10:58:22|5332.7
10:58:23|5332.7
10:58:23|5332.7
10:58:25|5332.7
10:58:25|5332.7
10:58:26|5332.7
10:58:28|5332.7
10:58:29|5332.7
10:58:30|5332.7
10:58:31|5332.7
10:58:32|5332.7
10:58:34|5332.7
10:58:35|5332.7
10:58:36|5332.7
10:58:37|5332.7
10:58:39|5332.7
10:58:41|5332.7
10:58:42|5332.7
10:58:42|5332.7
10:58:44|5332.7
10:58:45|5332.7
10:58:46|5332.7
10:58:47|5332.7
10:58:49|5332.7
10:58:49|5332.7
10:58:51|5332.7
10:58:53|5332.7
10:58:53|5332.7
10:58:55|5332.7
10:58:56|5332.7
10:58:58|5332.7
10:58:59|5332.7
10:59:00|5332.7
10:59:01|5332.7
10:59:02|5332.7
10:59:03|5332.7
10:59:04|5332.7
10:59:05|5332.7
10:59:07|5332.7
10:59:08|5332.7
10:59:09|5332.7
10:59:11|5332.7
10:59:11|5332.7
10:59:13|5332.7
10:59:14|5332.7
10:59:15|5332.7
10:59:16|5332.7
10:59:16|5332.7
10:59:18|5332.7
10:59:18|5332.7
10:59:20|5332.7
10:59:21|5332.7
10:59:22|5332.7
10:59:22|5332.7
10:59:24|5332.7
10:59:25|5332.7
10:59:26|5332.7
10:59:27|5332.7
10:59:28|5332.7
10:59:30|5332.7
10:59:30|5332.7
10:59:31|5332.7
10:59:32|5332.7
10:59:33|5332.7
10:59:37|5332.7
10:59:38|5332.7
10:59:40|5332.7
10:59:40|5332.7
10:59:42|5332.7
10:59:43|5332.7
10:59:45|5332.7
10:59:46|5332.7
10:59:46|5332.7
10:59:48|5332.7
10:59:49|5332.7
10:59:49|5332.7
10:59:50|5332.7
10:59:52|5335.2
10:59:53|5335.2
10:59:54|5335.2
10:59:55|5335.2
10:59:56|5335.2
10:59:57|5335.2
10:59:58|5335.2
10:59:59|5335.2
11:00:00|5335.2
11:00:02|5335.2
11:00:02|5335.2
11:00:04|5335.2
11:00:05|5335.2
11:00:05|5335.2
11:00:07|5335.2
11:00:08|5335.2
11:00:09|5335.2
11:00:10|5335.2
11:00:12|5335.2
11:00:12|5335.2
11:00:13|5335.2
11:00:15|5335.2
11:00:15|5335.2
11:00:17|5335.2
11:00:18|5335.2
11:00:18|5335.2
11:00:20|5335.2
11:00:21|5335.2
11:00:23|5335.2
11:00:24|5335.2
11:00:24|5335.2
11:00:27|5335.2
11:00:27|5335.2
11:00:29|5335.2
11:00:29|5335.2
11:00:30|5335.2
11:00:31|5335.2
11:00:33|5335.2
11:00:34|5335.2
11:00:35|5335.2
11:00:36|5335.2
11:00:37|5335.2
11:00:38|5335.2
11:00:39|5335.2
11:00:40|5335.2
11:00:42|5335.2
11:00:43|5335.2
11:00:44|5335.2
11:00:45|5335.2
11:00:46|5335.2
11:00:48|5335.2
11:00:48|5335.2
11:00:50|5335.2
11:00:51|5335.2
11:00:53|5335.2
11:00:55|5335.2
11:00:56|5335.2
11:00:57|5335.2
11:00:57|5335.2
11:01:00|5335.2
11:01:00|5335.2
11:01:01|5335.2
11:01:02|5335.2
11:01:04|5335.2
11:01:05|5335.2
11:01:06|5335.2
11:01:07|5335.2
11:01:07|5335.2
11:01:08|5335.2
11:01:10|5335.2
11:01:11|5343.8
11:01:12|5343.8
11:01:13|5343.8
11:01:14|5343.8
11:01:16|5343.8
11:01:16|5343.8
11:01:17|5343.8
11:01:18|5343.8
11:01:20|5343.8
11:01:21|5343.8
11:01:22|5343.8
11:01:23|5343.8
11:01:24|5343.8
11:01:25|5343.8
11:01:27|5343.8
11:01:27|5343.8
11:01:28|5343.8
11:01:30|5343.8
11:01:31|5343.8
11:01:33|5343.8
11:01:34|5343.8
11:01:35|5343.8
11:01:35|5343.8
11:01:37|5343.8
11:01:38|5343.8
11:01:38|5343.8
11:01:40|5343.8
11:01:41|5343.8
11:01:42|5343.8
11:01:43|5343.8
11:01:45|5343.8
11:01:46|5343.8
11:01:47|5343.8
11:01:48|5343.8
11:01:49|5343.8
11:01:51|5343.8
11:01:52|5343.8
11:01:52|5343.8
11:01:53|5343.8
11:01:55|5343.8
11:01:56|5343.8
11:01:57|5336.5
11:01:58|5336.5
11:01:59|5336.5
11:02:01|5336.5
11:02:02|5336.5
11:02:03|5336.5
11:02:04|5336.5
11:02:05|5338.2
11:02:06|5338.2
11:02:08|5338.2
11:02:08|5338.2
11:02:09|5338.2
11:02:10|5338.2
11:02:11|5338.2
11:02:12|5336.
11:02:14|5336.
11:02:15|5336.
11:02:16|5336.
11:02:16|5336.
11:02:18|5334.
11:02:19|5334.
11:02:20|5334.
11:02:21|5334.
11:02:22|5334.
11:02:23|5334.
11:02:24|5334.
11:02:25|5334.
11:02:26|5334.
11:02:27|5334.
11:02:28|5334.
11:02:30|5334.
11:02:30|5334.
11:02:32|5334.
11:02:32|5334.
11:02:34|5334.9
11:02:35|5334.9
11:02:36|5334.9
11:02:37|5335.1
11:02:38|5335.1
11:02:39|5335.1
11:02:40|5335.1
11:02:41|5335.1
11:02:42|5335.1
11:02:43|5335.1
11:02:45|5335.1
11:02:45|5335.1
11:02:46|5336.8
11:02:48|5336.8
11:02:49|5336.8
11:02:51|5337.2
11:02:52|5337.2
11:02:54|5336.8
11:02:54|5336.8
11:02:56|5336.8
11:02:57|5336.8
11:02:57|5336.8
11:02:58|5336.8
11:03:00|5336.8
11:03:00|5336.8
11:03:01|5337.9
11:03:03|5337.9
11:03:03|5337.9
11:03:05|5337.9
11:03:07|5337.9
11:03:07|5337.9
11:03:09|5337.9
11:03:10|5337.9
11:03:12|5337.9
11:03:12|5337.9
11:03:14|5337.9
11:03:15|5337.9
11:03:15|5337.9
11:03:16|5337.9
11:03:18|5337.9
11:03:19|5337.9
11:03:20|5337.9
11:03:21|5337.9
11:03:22|5337.9
11:03:23|5337.9
11:03:24|5337.9
11:03:25|5337.9
11:03:26|5337.9
11:03:27|5337.9
11:03:28|5335.8
11:03:29|5335.8
11:03:30|5335.8
11:03:31|5335.8
11:03:32|5335.8
11:03:34|5335.8
11:03:34|5335.8
11:03:36|5335.8
11:03:37|5335.8
11:03:38|5335.8
11:03:39|5335.8
11:03:40|5335.8
11:03:41|5335.8
11:03:42|5335.8
11:03:44|5335.8
11:03:44|5336.4
11:03:46|5336.4
11:03:47|5336.4
11:03:48|5336.4
11:03:49|5336.4
11:03:50|5336.4
11:03:52|5336.4
11:03:53|5336.4
11:03:55|5336.4
11:03:55|5336.4
11:03:56|5336.4
11:03:58|5336.4
11:03:59|5336.4
11:04:00|5336.4
11:04:01|5336.4
11:04:02|5336.4
11:04:03|5336.4
11:04:04|5336.4
11:04:06|5336.4
11:04:06|5336.4
11:04:08|5336.4
11:04:09|5336.4
11:04:10|5336.4
11:04:11|5336.4
11:04:12|5336.4
11:04:13|5336.4
11:04:14|5336.4
11:04:15|5336.4
11:04:17|5336.4
11:04:17|5336.4
11:04:18|5336.4
11:04:19|5332.9
11:04:21|5332.9
11:04:22|5331.9
11:04:23|5331.9
11:04:24|5331.9
11:04:24|5331.9
11:04:26|5331.9
11:04:26|5331.9
11:04:28|5331.9
11:04:29|5331.9
11:04:30|5331.9
11:04:32|5331.9
11:04:32|5331.9
11:04:33|5331.9
11:04:35|5331.9
11:04:36|5331.9
11:04:37|5331.9
11:04:38|5331.9
11:04:38|5331.9
11:04:40|5331.9
11:04:41|5331.9
11:04:42|5331.9
11:04:44|5331.9
11:04:45|5331.9
11:04:46|5331.9
11:04:47|5331.9
11:04:48|5331.9
11:04:49|5331.9
11:04:50|5331.9
11:04:51|5331.9
11:04:52|5331.9
11:04:54|5331.9
11:04:55|5331.9
11:04:55|5331.9
11:04:56|5331.9
11:04:59|5331.9
11:05:00|5331.9
11:05:00|5331.9
11:05:03|5331.9
11:05:04|5331.9
11:05:04|5331.9
11:05:06|5331.9
11:05:07|5331.9
11:05:08|5331.9
11:05:09|5331.9
11:05:10|5331.9
11:05:11|5331.9
11:05:13|5331.9
11:05:13|5331.9
11:05:15|5331.9
11:05:16|5331.9
11:05:17|5331.9
11:05:19|5331.9
11:05:20|5331.9
11:05:20|5331.9
11:05:21|5331.9
11:05:22|5331.9
11:05:23|5331.9
11:05:25|5331.9
11:05:25|5331.9
11:05:26|5331.9
11:05:28|5336.8
11:05:28|5336.8
11:05:30|5336.8
11:05:32|5336.8
11:05:33|5336.8
11:05:33|5336.8
11:05:34|5336.8
11:05:36|5336.8
11:05:37|5336.8
11:05:38|5336.8
11:05:38|5336.8
11:05:39|5336.8
11:05:41|5336.8
11:05:41|5336.8
11:05:42|5336.8
11:05:44|5336.8
11:05:45|5336.8
11:05:46|5336.8
11:05:47|5336.8
11:05:48|5336.8
11:05:49|5336.8
11:05:49|5336.8
11:05:50|5336.8
11:05:52|5336.8
11:05:54|5336.8
11:05:55|5336.8
11:05:56|5336.8
11:05:58|5336.8
11:05:59|5336.8
11:05:59|5336.8
11:06:00|5336.8
11:06:02|5336.8
11:06:04|5336.8
11:06:05|5336.8
11:06:06|5336.8
11:06:07|5336.8
11:06:08|5336.8
11:06:09|5336.8
11:06:09|5336.8
11:06:11|5336.8
11:06:12|5336.8
11:06:13|5336.8
11:06:15|5336.8
11:06:15|5336.8
11:06:17|5336.8
11:06:17|5336.8
11:06:18|5338.3
11:06:20|5338.3
11:06:21|5338.3
11:06:22|5338.3
11:06:22|5338.3
11:06:23|5338.3
11:06:25|5338.3
11:06:26|5338.3
11:06:27|5338.3
11:06:27|5338.3
11:06:30|5338.3
11:06:31|5338.3
11:06:33|5338.3
11:06:33|5338.3
11:06:34|5338.3
11:06:36|5338.3
11:06:37|5338.3
11:06:38|5338.3
11:06:39|5338.3
11:06:41|5338.3
11:06:42|5338.3
11:06:44|5338.3
11:06:44|5338.3
11:06:46|5338.3
11:06:46|5338.3
11:06:47|5338.3
11:06:48|5338.3
11:06:50|5338.3
11:06:51|5338.3
11:06:52|5338.3
11:06:53|5338.3
11:06:53|5338.3
11:06:56|5338.3
11:06:57|5338.3
11:06:59|5338.3
11:07:01|5338.3
11:07:02|5338.3
11:07:03|5338.3
11:07:03|5338.3
11:07:04|5338.3
11:07:05|5338.3
11:07:07|5338.3
11:07:08|5338.3
11:07:10|5338.3
11:07:11|5338.3
11:07:12|5338.3
11:07:13|5338.3
11:07:13|5338.3
11:07:15|5338.3
11:07:16|5338.3
11:07:18|5338.3
11:07:19|5338.3
11:07:19|5338.3
11:07:21|5338.3
11:07:21|5338.3
11:07:22|5338.3
11:07:24|5338.3
11:07:25|5338.3
11:07:26|5338.3
11:07:27|5338.3
11:07:27|5338.3
11:07:29|5338.3
11:07:29|5338.3
11:07:32|5338.3
11:07:32|5338.3
11:07:33|5338.3
11:07:34|5338.3
11:07:36|5338.3
11:07:37|5338.3
11:07:38|5338.3
11:07:38|5338.3
11:07:40|5338.3
11:07:41|5338.3
11:07:42|5338.3
11:07:44|5338.3
11:07:45|5338.3
11:07:46|5338.3
11:07:48|5338.3
11:07:49|5338.3
11:07:49|5338.3
11:07:50|5338.3
11:07:52|5338.3
11:07:53|5338.3
11:07:54|5338.3
11:07:56|5338.3
11:07:56|5338.3
11:07:57|5338.3
11:07:59|5338.3
11:07:59|5338.3
11:08:01|5338.3
11:08:02|5338.3
11:08:04|5338.3
11:08:04|5338.3
11:08:06|5338.3
11:08:07|5338.3
11:08:08|5338.3
11:08:09|5338.3
11:08:10|5342.7
11:08:12|5342.7
11:08:12|5342.7
11:08:14|5342.7
11:08:15|5342.7
11:08:17|5342.7
11:08:18|5342.7
11:08:18|5342.7
11:08:20|5342.7
11:08:20|5342.7
11:08:22|5342.7
11:08:23|5342.7
11:08:23|5342.7
11:08:25|5342.7
11:08:25|5342.7
11:08:27|5342.7
11:08:28|5342.7
11:08:29|5342.7
11:08:30|5342.7
11:08:31|5342.7
11:08:31|5342.7
11:08:33|5342.7
11:08:34|5342.7
11:08:35|5342.7
11:08:36|5342.7
11:08:37|5342.7
11:08:38|5342.7
11:08:39|5342.7
11:08:40|5342.6
11:08:41|5342.6
11:08:42|5342.6
11:08:43|5342.6
11:08:44|5342.6
11:08:46|5342.6
11:08:46|5342.6
11:08:47|5342.6
11:08:48|5342.6
11:08:49|5342.6
11:08:51|5342.6
11:08:51|5342.6
11:08:52|5341.3
11:08:53|5341.3
11:08:54|5341.3
11:08:56|5341.3
11:08:57|5341.3
11:08:59|5341.3
11:08:59|5341.3
11:09:01|5341.3
11:09:02|5341.3
11:09:03|5341.3
11:09:05|5341.3
11:09:06|5341.3
11:09:07|5341.3
11:09:08|5341.3
11:09:09|5341.3
11:09:10|5341.3
11:09:11|5341.3
11:09:13|5341.3
11:09:13|5341.3
11:09:15|5341.3
11:09:15|5341.3
11:09:17|5341.3
11:09:17|5341.3
11:09:19|5341.3
11:09:20|5341.3
11:09:21|5341.3
11:09:22|5341.3
11:09:23|5341.3
11:09:24|5341.3
11:09:25|5341.3
11:09:26|5341.3
11:09:28|5341.3
11:09:29|5341.3
11:09:30|5346.3
11:09:31|5346.3
11:09:32|5346.3
11:09:33|5346.3
11:09:35|5346.3
11:09:35|5346.3
11:09:36|5346.3
11:09:37|5346.3
11:09:38|5346.3
11:09:40|5346.3
11:09:41|5346.3
11:09:41|5346.3
11:09:43|5346.3
11:09:44|5346.3
11:09:45|5346.3
11:09:46|5346.3
11:09:47|5346.3
11:09:48|5346.3
11:09:49|5346.3
11:09:50|5346.3
11:09:51|5346.3
11:09:53|5346.3
11:09:53|5346.3
11:09:54|5346.3
11:09:56|5346.3
11:09:56|5346.3
11:09:58|5346.3
11:09:59|5345.3
11:10:00|5344.
11:10:01|5344.
11:10:02|5344.
11:10:04|5344.
11:10:04|5344.
11:10:06|5344.
11:10:07|5344.
11:10:08|5344.
11:10:09|5344.
11:10:10|5344.
11:10:11|5344.
11:10:13|5344.
11:10:13|5344.
11:10:15|5344.
11:10:16|5343.3
11:10:16|5343.3
11:10:17|5343.3
11:10:18|5343.3
11:10:20|5343.3
11:10:20|5343.3
11:10:21|5343.3
11:10:23|5343.3
11:10:24|5343.3
11:10:24|5343.3
11:10:26|5343.3
11:10:27|5343.3
11:10:28|5343.3
11:10:29|5343.3
11:10:30|5343.3
11:10:32|5343.3
11:10:33|5343.3
11:10:34|5343.3
11:10:35|5343.3
11:10:36|5343.3
11:10:37|5343.3
11:10:38|5343.3
11:10:39|5343.3
11:10:39|5343.3
11:10:40|5343.3
11:10:41|5343.3
11:10:42|5343.3
11:10:44|5343.3
11:10:44|5343.3
11:10:46|5343.3
11:10:47|5343.3
11:10:48|5343.3
11:10:49|5343.3
11:10:50|5343.3
11:10:52|5343.3
11:10:52|5343.3
11:10:53|5343.3
11:10:54|5343.3
11:10:55|5343.3
11:10:56|5343.3
11:10:57|5343.3
11:10:59|5343.3
11:11:01|5343.3
11:11:03|5343.3
11:11:03|5343.3
11:11:05|5343.3
11:11:06|5343.3
11:11:07|5343.3
11:11:08|5343.3
11:11:09|5343.3
11:11:10|5343.3
11:11:12|5343.3
11:11:13|5343.3
11:11:15|5343.3
11:11:15|5343.3
11:11:16|5343.3
11:11:17|5343.3
11:11:19|5343.3
11:11:20|5343.3
11:11:20|5343.3
11:11:21|5343.3
11:11:22|5343.3
11:11:24|5343.3
11:11:24|5343.3
11:11:26|5343.3
11:11:27|5343.3
11:11:27|5343.3
11:11:29|5343.3
11:11:30|5343.3
11:11:31|5343.3
11:11:32|5343.3
11:11:33|5343.3
11:11:34|5343.3
11:11:35|5343.3
11:11:36|5343.3
11:11:38|5343.3
11:11:38|5343.3
11:11:40|5343.3
11:11:40|5343.3
11:11:42|5343.3
11:11:42|5343.3
11:11:43|5343.3
11:11:44|5343.3
11:11:45|5343.3
11:11:46|5343.3
11:11:47|5343.3
11:11:49|5343.3
11:11:50|5343.3
11:11:51|5343.3
11:11:51|5343.3
11:11:52|5343.3
11:11:53|5346.2
11:11:54|5346.2
11:11:55|5346.2
11:11:56|5346.2
11:11:57|5346.2
11:11:59|5346.2
11:12:00|5346.2
11:12:02|5346.2
11:12:03|5346.2
11:12:04|5346.2
11:12:05|5346.2
11:12:07|5346.2
11:12:09|5346.2
11:12:10|5346.2
11:12:11|5346.2
11:12:11|5346.2
11:12:12|5346.2
11:12:14|5346.2
11:12:14|5346.2
11:12:15|5346.2
11:12:17|5346.2
11:12:18|5346.2
11:12:19|5346.2
11:12:19|5346.2
11:12:20|5346.2
11:12:22|5346.2
11:12:23|5346.2
11:12:25|5346.2
11:12:25|5346.2
11:12:27|5346.2
11:12:28|5346.2
11:12:29|5346.2
11:12:30|5346.2
11:12:31|5346.2
11:12:33|5346.2
11:12:34|5346.2
11:12:34|5346.2
11:12:36|5346.2
11:12:36|5346.2
11:12:38|5346.2
11:12:39|5346.2
11:12:39|5344.7
11:12:41|5344.7
11:12:42|5344.7
11:12:43|5344.7
11:12:44|5344.7
11:12:45|5344.7
11:12:46|5344.7
11:12:47|5344.7
11:12:48|5344.7
11:12:49|5344.7
11:12:50|5344.7
11:12:51|5344.7
11:12:52|5344.7
11:12:53|5344.7
11:12:54|5344.7
11:12:55|5344.7
11:12:57|5344.7
11:12:57|5344.7
11:12:59|5344.7
11:13:01|5344.7
11:13:02|5344.7
11:13:04|5344.7
11:13:05|5344.7
11:13:07|5344.7
11:13:08|5344.7
11:13:09|5344.7
11:13:11|5344.7
11:13:12|5344.7
11:13:13|5344.7
11:13:13|5344.7
11:13:15|5344.7
11:13:16|5344.7
11:13:16|5344.7
11:13:18|5344.7
11:13:19|5344.7
11:13:20|5344.7
11:13:21|5344.7
11:13:22|5344.7
11:13:23|5344.7
11:13:24|5344.7
11:13:25|5344.7
11:13:27|5346.9
11:13:27|5346.9
11:13:29|5346.9
11:13:29|5346.9
11:13:30|5346.9
11:13:31|5346.9
11:13:32|5346.9
11:13:34|5346.9
11:13:35|5346.9
11:13:36|5346.9
11:13:37|5346.9
11:13:39|5346.9
11:13:39|5346.9
11:13:41|5346.9
11:13:42|5346.9
11:13:43|5346.9
11:13:44|5346.9
11:13:44|5346.9
11:13:46|5346.9
11:13:47|5346.9
11:13:48|5346.9
11:13:49|5346.9
11:13:50|5346.9
11:13:51|5346.9
11:13:52|5346.9
11:13:54|5346.9
11:13:54|5346.9
11:13:56|5346.9
11:13:56|5346.9
11:13:58|5346.9
11:13:58|5346.9
11:14:00|5346.9
11:14:00|5346.9
11:14:01|5346.9
11:14:02|5346.9
11:14:04|5346.9
11:14:06|5346.9
11:14:06|5346.9
11:14:08|5346.9
11:14:09|5346.9
11:14:11|5346.9
11:14:11|5346.9
11:14:13|5346.9
11:14:14|5346.9
11:14:15|5346.9
11:14:16|5346.9
11:14:17|5346.9
11:14:18|5346.9
11:14:19|5346.9
11:14:21|5346.9
11:14:22|5346.9
11:14:23|5346.9
11:14:24|5346.9
11:14:25|5349.2
11:14:26|5349.2
11:14:27|5349.2
11:14:28|5349.2
11:14:29|5349.2
11:14:31|5349.2
11:14:31|5349.2
11:14:32|5349.2
11:14:33|5349.2
11:14:34|5349.2
11:14:35|5349.2
11:14:36|5349.2
11:14:37|5349.2
11:14:38|5349.2
11:14:39|5349.2
11:14:40|5349.2
11:14:41|5349.2
11:14:42|5349.2
11:14:44|5349.2
11:14:45|5349.2
11:14:46|5349.2
11:14:47|5349.2
11:14:48|5349.2
11:14:49|5349.2
11:14:50|5349.2
11:14:52|5349.2
11:14:53|5349.2
11:14:54|5349.2
11:14:55|5349.2
11:14:56|5349.2
11:14:57|5349.2
11:14:58|5349.2
11:14:59|5349.2
11:15:00|5349.2
11:15:02|5349.2
11:15:03|5349.2
11:15:05|5349.2
11:15:05|5349.2
11:15:07|5349.2
11:15:08|5349.2
11:15:08|5349.2
11:15:09|5349.2
11:15:10|5349.2
11:15:12|5349.2
11:15:12|5349.2
11:15:14|5349.2
11:15:15|5349.2
11:15:16|5347.1
11:15:17|5347.1
11:15:18|5352.9
11:15:19|5352.9
11:15:21|5352.9
11:15:21|5352.9
11:15:22|5352.9
11:15:23|5352.9
11:15:24|5352.9
11:15:25|5348.9
11:15:27|5348.9
11:15:27|5348.9
11:15:28|5348.9
11:15:29|5348.9
11:15:30|5348.9
11:15:31|5348.9
11:15:32|5348.9
11:15:33|5348.9
11:15:35|5348.9
11:15:35|5348.9
11:15:36|5348.9
11:15:38|5348.9
11:15:38|5348.9
11:15:40|5348.9
11:15:41|5346.9
11:15:42|5346.9
11:15:43|5346.9
11:15:44|5346.9
11:15:46|5346.9
11:15:46|5346.9
11:15:47|5346.9
11:15:48|5346.9
11:15:49|5346.9
11:15:51|5346.9
11:15:51|5346.9
11:15:52|5346.9
11:15:53|5346.9
11:15:54|5346.9
11:15:55|5346.9
11:15:56|5346.9
11:15:58|5346.9
11:15:58|5346.9
11:15:59|5346.9
11:16:01|5346.9
11:16:01|5346.9
11:16:02|5346.9
11:16:05|5346.9
11:16:06|5346.9
11:16:08|5346.9
11:16:08|5346.9
11:16:10|5346.9
11:16:11|5346.9
11:16:12|5344.
11:16:13|5346.6
11:16:14|5346.6
11:16:15|5346.6
11:16:17|5346.6
11:16:17|5346.6
11:16:19|5346.6
11:16:19|5346.6
11:16:21|5346.6
11:16:22|5346.6
11:16:23|5346.6
11:16:24|5346.6
11:16:25|5346.6
11:16:27|5346.6
11:16:28|5346.6
11:16:29|5346.6
11:16:30|5346.6
11:16:32|5346.6
11:16:32|5346.6
11:16:34|5346.9
11:16:35|5346.9
11:16:35|5346.9
11:16:37|5346.9
11:16:39|5346.9
11:16:40|5346.9
11:16:41|5346.9
11:16:41|5346.9
11:16:43|5346.9
11:16:43|5346.9
11:16:45|5350.9
11:16:45|5350.9
11:16:47|5350.9
11:16:48|5352.4
11:16:49|5352.4
11:16:49|5352.4
11:16:50|5352.4
11:16:52|5352.4
11:16:52|5352.4
11:16:54|5352.4
11:16:55|5352.4
11:16:56|5352.4
11:16:57|5352.4
11:16:58|5352.4
11:16:59|5352.4
11:17:00|5352.4
11:17:01|5352.4
11:17:02|5352.4
11:17:03|5352.4
11:17:05|5352.4
11:17:06|5352.4
11:17:07|5352.4
11:17:09|5352.4
11:17:11|5352.4
11:17:11|5352.4
11:17:12|5352.4
11:17:14|5352.4
11:17:15|5352.4
11:17:16|5352.4
11:17:18|5352.4
11:17:19|5352.4
11:17:19|5352.4
11:17:20|5352.4
11:17:21|5352.4
11:17:23|5352.4
11:17:24|5352.4
11:17:25|5352.4
11:17:26|5352.4
11:17:26|5352.4
11:17:28|5352.4
11:17:29|5352.4
11:17:30|5352.4
11:17:31|5352.4
11:17:32|5352.4
11:17:33|5352.4
11:17:34|5352.4
11:17:35|5352.4
11:17:36|5352.4
11:17:37|5352.4
11:17:38|5352.4
11:17:39|5352.4
11:17:40|5352.4
11:17:41|5352.4
11:17:42|5352.4
11:17:44|5352.4
11:17:44|5352.4
11:17:48|5352.4
11:17:48|5348.
11:17:50|5348.
11:17:51|5348.
11:17:52|5348.
11:17:53|5348.
11:17:54|5348.
11:17:55|5348.
11:17:56|5348.
11:17:57|5348.
11:17:58|5346.6
11:17:59|5346.6
11:18:00|5349.1
11:18:02|5349.1
11:18:02|5349.1
11:18:03|5349.1
11:18:05|5349.1
11:18:07|5349.1
11:18:09|5349.1
11:18:10|5349.1
11:18:11|5349.1
11:18:13|5349.1
11:18:14|5349.1
11:18:14|5349.1
11:18:16|5349.1
11:18:17|5349.1
11:18:19|5349.
11:18:20|5349.
11:18:21|5349.
11:18:21|5349.
11:18:22|5349.
11:18:23|5349.
11:18:24|5342.4
11:18:26|5342.4
11:18:27|5342.4
11:18:27|5342.4
11:18:29|5342.4
11:18:30|5340.8
11:18:31|5340.8
11:18:31|5345.9
11:18:33|5345.9
11:18:34|5345.9
11:18:35|5345.9
11:18:37|5345.9
11:18:37|5345.9
11:18:38|5345.9
11:18:39|5345.9
11:18:41|5345.9
11:18:41|5345.9
11:18:43|5345.9
11:18:43|5345.9
11:18:44|5345.9
11:18:46|5345.9
11:18:46|5345.9
11:18:47|5345.9
11:18:48|5345.9
11:18:50|5345.9
11:18:50|5345.9
11:18:51|5345.9
11:18:53|5345.9
11:18:54|5345.9
11:18:55|5345.9
11:18:56|5345.9
11:18:57|5345.9
11:18:58|5345.9
11:18:59|5345.9
11:19:00|5345.9
11:19:01|5345.9
11:19:02|5345.9
11:19:03|5345.9
11:19:04|5345.9
11:19:06|5345.9
11:19:07|5345.9
11:19:09|5345.9
11:19:11|5345.9
11:19:12|5345.9
11:19:13|5345.9
11:19:15|5345.9
11:19:16|5345.9
11:19:17|5343.8
11:19:18|5343.8
11:19:19|5343.8
11:19:20|5343.8
11:19:21|5343.8
11:19:22|5343.8
11:19:23|5343.8
11:19:24|5343.8
11:19:25|5343.8
11:19:27|5343.8
11:19:27|5343.8
11:19:29|5343.8
11:19:29|5343.8
11:19:30|5343.8
11:19:31|5343.8
11:19:32|5343.8
11:19:34|5343.8
11:19:34|5343.8
11:19:36|5343.8
11:19:37|5343.8
11:19:38|5343.8
11:19:39|5343.8
11:19:40|5343.8
11:19:41|5343.8
11:19:43|5343.8
11:19:44|5343.8
11:19:45|5343.8
11:19:46|5343.8
11:19:47|5346.7
11:19:48|5346.7
11:19:49|5346.7
11:19:50|5346.7
11:19:51|5346.7
11:19:52|5346.6
11:19:53|5346.6
11:19:54|5346.6
11:19:55|5346.6
11:19:56|5346.6
11:19:57|5346.6
11:19:58|5346.6
11:19:59|5346.6
11:20:00|5346.6
11:20:02|5346.6
11:20:03|5346.6
11:20:04|5346.6
11:20:05|5346.6
11:20:06|5346.6
11:20:07|5346.6
11:20:08|5346.6
11:20:10|5346.6
11:20:11|5346.6
11:20:13|5346.6
11:20:15|5346.6
11:20:16|5346.6
11:20:17|5346.6
11:20:17|5346.6
11:20:18|5346.6
11:20:20|5346.6
11:20:21|5346.6
11:20:22|5346.6
11:20:23|5346.6
11:20:24|5346.7
11:20:26|5346.7
11:20:27|5346.6
11:20:28|5346.6
11:20:29|5346.6
11:20:30|5346.6
11:20:32|5346.6
11:20:32|5346.6
11:20:35|5346.6
11:20:35|5346.6
11:20:37|5346.6
11:20:37|5346.6
11:20:39|5346.6
11:20:40|5345.9
11:20:41|5345.9
11:20:43|5345.9
11:20:44|5345.9
11:20:45|5345.9
11:20:46|5345.9
11:20:47|5345.9
11:20:48|5345.9
11:20:49|5345.9
11:20:50|5345.9
11:20:51|5345.9
11:20:53|5345.9
11:20:53|5345.9
11:20:55|5345.9
11:20:56|5345.9
11:20:56|5345.9
11:20:58|5345.9
11:20:59|5345.9
11:21:00|5345.9
11:21:01|5345.9
11:21:02|5345.9
11:21:03|5345.9
11:21:04|5345.9
11:21:05|5345.9
11:21:07|5345.9
11:21:08|5345.9
11:21:09|5345.9
11:21:10|5345.9
11:21:12|5345.9
11:21:13|5345.9
11:21:15|5345.8
11:21:16|5345.8
11:21:16|5345.8
11:21:18|5345.8
11:21:18|5345.8
11:21:19|5345.8
11:21:21|5345.8
11:21:22|5345.8
11:21:23|5345.8
11:21:23|5345.8
11:21:24|5345.8
11:21:26|5345.8
11:21:27|5345.8
11:21:28|5345.8
11:21:29|5345.8
11:21:31|5345.8
11:21:31|5345.8
11:21:33|5345.8
11:21:34|5345.8
11:21:34|5345.8
11:21:35|5345.8
11:21:37|5345.8
11:21:38|5345.8
11:21:39|5345.8
11:21:40|5345.8
11:21:41|5345.8
11:21:43|5345.8
11:21:43|5345.8
11:21:45|5345.8
11:21:46|5345.8
11:21:48|5345.8
11:21:48|5345.8
11:21:50|5340.8
11:21:50|5340.8
11:21:52|5340.8
11:21:52|5340.8
11:21:53|5340.8
11:21:54|5340.8
11:21:55|5340.8
11:21:57|5340.8
11:21:58|5340.8
11:21:59|5340.8
11:22:00|5340.8
11:22:01|5340.8
11:22:01|5340.8
11:22:03|5340.8
11:22:04|5340.8
11:22:05|5340.8
11:22:06|5340.8
11:22:07|5343.9
11:22:08|5343.9
11:22:10|5343.9
11:22:11|5343.9
11:22:13|5343.9
11:22:14|5343.9
11:22:16|5343.9
11:22:17|5343.9
11:22:18|5340.2
11:22:19|5340.2
11:22:20|5340.2
11:22:21|5340.2
11:22:22|5340.2
11:22:24|5340.2
11:22:25|5340.2
11:22:26|5340.2
11:22:28|5340.2
11:22:28|5340.2
11:22:29|5340.2
11:22:30|5340.2
11:22:31|5346.7
11:22:33|5346.7
11:22:34|5346.7
11:22:35|5346.7
11:22:36|5346.7
11:22:36|5346.7
11:22:37|5346.7
11:22:38|5346.7
11:22:39|5346.7
11:22:41|5346.7
11:22:42|5346.7
11:22:43|5346.7
11:22:44|5346.7
11:22:45|5346.7
11:22:46|5346.7
11:22:48|5346.7
11:22:49|5346.7
11:22:50|5346.7
11:22:50|5346.7
11:22:51|5346.7
11:22:52|5346.7
11:22:54|5346.7
11:22:54|5346.7
11:22:56|5346.7
11:22:57|5343.6
11:22:58|5343.6
11:22:59|5343.6
11:23:00|5343.6
11:23:02|5343.6
11:23:04|5343.6
11:23:05|5343.6
11:23:06|5343.6
11:23:07|5343.6
11:23:07|5343.6
11:23:09|5343.6
11:23:09|5343.6
11:23:12|5343.6
11:23:13|5343.6
11:23:14|5343.6
11:23:15|5343.6
11:23:15|5343.6
11:23:17|5343.6
11:23:18|5343.6
11:23:19|5343.6
11:23:20|5343.6
11:23:21|5343.6
11:23:22|5343.6
11:23:23|5343.6
11:23:24|5343.6
11:23:25|5343.6
11:23:26|5343.6
11:23:27|5343.6
11:23:28|5343.6
11:23:29|5343.6
11:23:31|5343.6
11:23:32|5343.6
11:23:33|5343.6
11:23:34|5343.6
11:23:36|5343.6
11:23:36|5343.6
11:23:37|5343.6
11:23:39|5343.6
11:23:39|5343.6
11:23:41|5343.6
11:23:42|5343.6
11:23:43|5343.6
11:23:44|5343.6
11:23:45|5343.6
11:23:47|5343.6
11:23:47|5343.6
11:23:49|5343.6
11:23:49|5343.6
11:23:51|5343.6
11:23:52|5343.6
11:23:52|5343.6
11:23:53|5343.6
11:23:54|5343.6
11:23:56|5343.6
11:23:56|5343.6
11:23:58|5343.6
11:23:59|5343.6
11:24:00|5343.6
11:24:00|5343.6
11:24:02|5343.6
11:24:04|5343.6
11:24:05|5343.6
11:24:06|5343.6
11:24:07|5343.6
11:24:08|5343.6
11:24:09|5343.6
11:24:11|5343.6
11:24:11|5343.6
11:24:13|5343.6
11:24:14|5343.6
11:24:16|5343.6
11:24:17|5343.6
11:24:18|5343.6
11:24:19|5343.6
11:24:21|5343.6
11:24:21|5343.6
11:24:22|5343.6
11:24:24|5343.6
11:24:25|5343.6
11:24:26|5343.6
11:24:27|5343.6
11:24:28|5343.6
11:24:30|5345.8
11:24:31|5345.8
11:24:32|5345.8
11:24:33|5345.8
11:24:34|5345.8
11:24:36|5345.8
11:24:37|5345.8
11:24:38|5345.8
11:24:39|5345.8
11:24:40|5345.8
11:24:41|5345.8
11:24:42|5345.8
11:24:44|5345.8
11:24:44|5345.8
11:24:45|5345.8
11:24:46|5345.8
11:24:47|5345.8
11:24:48|5345.8
11:24:50|5345.8
11:24:51|5345.8
11:24:52|5345.8
11:24:52|5345.8
11:24:53|5345.8
11:24:55|5345.8
11:24:56|5345.8
11:24:57|5345.8
11:24:58|5345.8
11:24:59|5345.8
11:25:00|5345.8
11:25:01|5345.8
11:25:02|5345.8
11:25:03|5345.8
11:25:04|5345.8
11:25:05|5345.8
11:25:06|5345.8
11:25:07|5345.8
11:25:08|5345.8
11:25:09|5345.8
11:25:11|5345.
11:25:12|5345.
11:25:14|5345.
11:25:16|5345.8
11:25:17|5345.8
11:25:18|5345.8
11:25:19|5345.8
11:25:20|5345.8
11:25:22|5345.8
11:25:23|5345.8
11:25:23|5345.8
11:25:25|5345.8
11:25:26|5345.8
11:25:27|5345.8
11:25:28|5345.8
11:25:29|5345.8
11:25:29|5345.8
11:25:30|5345.8
11:25:31|5345.8
11:25:32|5345.8
11:25:34|5345.8
11:25:35|5345.8
11:25:36|5345.8
11:25:37|5345.8
11:25:38|5345.8
11:25:39|5345.8
11:25:41|5345.8
11:25:41|5345.8
11:25:42|5345.8
11:25:44|5345.8
11:25:45|5345.8
11:25:46|5345.8
11:25:47|5345.8
11:25:48|5345.8
11:25:49|5345.8
11:25:50|5345.8
11:25:51|5345.8
11:25:52|5345.8
11:25:53|5345.8
11:25:54|5345.8
11:25:55|5345.8
11:25:57|5345.8
11:25:58|5345.8
11:25:59|5345.8
11:26:01|5345.8
11:26:01|5345.8
11:26:02|5345.8
11:26:04|5345.8
11:26:05|5345.8
11:26:06|5345.8
11:26:07|5345.8
11:26:08|5345.8
11:26:09|5346.5
11:26:10|5346.5
11:26:11|5346.5
11:26:13|5346.5
11:26:14|5346.5
11:26:16|5346.5
11:26:17|5346.5
11:26:18|5346.5
11:26:18|5347.4
11:26:21|5347.4
11:26:22|5347.4
11:26:24|5347.4
11:26:24|5347.4
11:26:25|5347.4
11:26:27|5347.4
11:26:29|5347.4
11:26:31|5347.4
11:26:31|5347.4
11:26:32|5347.4
11:26:33|5347.4
11:26:35|5347.4
11:26:36|5347.4
11:26:37|5347.4
11:26:38|5347.4
11:26:39|5347.4
11:26:40|5347.4
11:26:41|5347.4
11:26:43|5347.4
11:26:43|5349.2
11:26:45|5349.2
11:26:46|5349.2
11:26:47|5349.2
11:26:47|5349.2
11:26:49|5349.2
11:26:49|5349.2
11:26:50|5349.2
11:26:52|5349.2
11:26:53|5349.2
11:26:53|5349.2
11:26:55|5349.2
11:26:56|5349.2
11:26:56|5349.2
11:26:57|5347.4
11:26:59|5347.4
11:27:00|5347.4
11:27:01|5347.4
11:27:02|5347.4
11:27:03|5347.4
11:27:05|5347.4
11:27:06|5347.4
11:27:07|5347.4
11:27:08|5347.4
11:27:09|5347.4
11:27:10|5347.4
11:27:11|5347.4
11:27:12|5347.4
11:27:13|5347.4
11:27:14|5347.4
11:27:15|5347.4
11:27:17|5347.4
11:27:18|5347.4
11:27:19|5347.4
11:27:21|5347.4
11:27:22|5347.4
11:27:22|5347.4
11:27:24|5347.4
11:27:25|5347.4
11:27:26|5347.4
11:27:27|5347.4
11:27:28|5347.4
11:27:29|5347.4
11:27:30|5347.4
11:27:32|5347.4
11:27:33|5347.4
11:27:33|5347.4
11:27:34|5347.4
11:27:36|5347.4
11:27:36|5347.4
11:27:39|5347.4
11:27:40|5347.4
11:27:40|5347.4
11:27:42|5347.4
11:27:42|5347.4
11:27:44|5347.4
11:27:44|5347.4
11:27:46|5347.4
11:27:46|5347.4
11:27:48|5347.4
11:27:49|5347.4
11:27:49|5347.4
11:27:51|5347.4
11:27:52|5347.4
11:27:53|5347.4
11:27:54|5347.4
11:27:55|5347.4
11:27:56|5347.4
11:27:57|5347.4
11:27:58|5347.4
11:27:59|5347.4
11:28:00|5347.4
11:28:01|5347.4
11:28:02|5347.4
11:28:03|5347.4
11:28:04|5347.4
11:28:05|5347.4
11:28:06|5347.4
11:28:07|5347.4
11:28:08|5339.8
11:28:09|5339.8
11:28:11|5339.8
11:28:11|5339.8
11:28:13|5339.8
11:28:13|5339.8
11:28:15|5339.8
11:28:17|5339.8
11:28:18|5339.8
11:28:19|5339.8
11:28:20|5339.8
11:28:21|5339.8
11:28:22|5339.8
11:28:23|5339.8
11:28:25|5338.8
11:28:26|5338.8
11:28:27|5338.3
11:28:28|5338.3
11:28:29|5338.3
11:28:31|5338.3
11:28:31|5338.3
11:28:35|5338.3
11:28:37|5338.3
11:28:38|5338.3
11:28:39|5338.3
11:28:40|5338.3
11:28:41|5338.3
11:28:43|5338.3
11:28:43|5338.3
11:28:44|5338.3
11:28:45|5338.3
11:28:47|5338.3
11:28:48|5338.3
11:28:49|5338.3
11:28:50|5338.3
11:28:51|5338.3
11:28:53|5338.3
11:28:53|5338.3
11:28:54|5338.3
11:28:55|5338.3
11:28:57|5338.3
11:28:57|5338.3
11:28:59|5338.3
11:29:00|5338.2
11:29:01|5338.2
11:29:03|5338.2
11:29:03|5338.2
11:29:05|5338.2
11:29:06|5338.2
11:29:06|5338.2
11:29:07|5338.2
11:29:08|5338.2
11:29:09|5338.2
11:29:11|5338.2
11:29:12|5338.2
11:29:14|5338.2
11:29:15|5338.2
11:29:17|5338.2
11:29:18|5338.2
11:29:19|5338.2
11:29:20|5338.2
11:29:21|5338.2
11:29:22|5338.2
11:29:23|5338.2
11:29:24|5338.2
11:29:25|5338.2
11:29:27|5338.2
11:29:29|5338.2
11:29:30|5338.2
11:29:31|5338.2
11:29:32|5338.2
11:29:33|5338.2
11:29:35|5338.2
11:29:35|5338.2
11:29:37|5338.2
11:29:38|5338.2
11:29:39|5338.2
11:29:39|5338.2
11:29:41|5338.2
11:29:42|5338.2
11:29:43|5338.2
11:29:45|5338.2
11:29:45|5338.2
11:29:46|5338.2
11:29:47|5338.2
11:29:49|5338.2
11:29:50|5338.2
11:29:50|5338.2
11:29:51|5338.2
11:29:53|5338.2
11:29:55|5338.2
11:29:55|5338.2
11:29:56|5338.2
11:29:58|5338.2
11:29:58|5338.2
11:29:59|5338.2
11:30:00|5338.2
11:30:02|5338.2
11:30:03|5338.2
11:30:05|5338.2
11:30:05|5338.2
11:30:06|5338.2
11:30:08|5338.2
11:30:08|5338.2
11:30:10|5338.2
11:30:10|5338.2
11:30:11|5338.2
11:30:13|5337.7
11:30:14|5337.7
11:30:14|5337.7
11:30:16|5337.7
11:30:17|5337.7
11:30:19|5337.7
11:30:20|5337.7
11:30:22|5337.7
11:30:22|5337.7
11:30:23|5337.7
11:30:25|5337.7
11:30:26|5337.7
11:30:27|5337.7
11:30:28|5337.7
11:30:30|5337.7
11:30:31|5337.7
11:30:32|5337.7
11:30:33|5337.7
11:30:33|5337.7
11:30:34|5337.7
11:30:36|5337.7
11:30:37|5339.8
11:30:38|5339.8
11:30:39|5339.8
11:30:40|5339.8
11:30:41|5339.8
11:30:42|5339.8
11:30:43|5339.8
11:30:44|5339.8
11:30:45|5339.8
11:30:46|5339.8
11:30:47|5339.8
11:30:48|5339.8
11:30:49|5339.8
11:30:50|5339.8
11:30:51|5339.8
11:30:52|5339.8
11:30:53|5339.8
11:30:54|5339.8
11:30:55|5339.8
11:30:56|5339.8
11:30:57|5339.8
11:30:58|5339.8
11:31:00|5339.8
11:31:00|5339.8
11:31:01|5339.8
11:31:02|5339.8
11:31:03|5339.8
11:31:05|5339.8
11:31:06|5339.8
11:31:06|5339.8
11:31:08|5339.8
11:31:09|5339.8
11:31:09|5339.8
11:31:11|5339.8
11:31:12|5339.8
11:31:12|5339.8
11:31:14|5339.8
11:31:15|5339.8
11:31:15|5339.8
11:31:17|5339.8
11:31:19|5339.8
11:31:20|5339.8
11:31:22|5346.6
11:31:23|5346.6
11:31:25|5346.6
11:31:26|5346.6
11:31:26|5346.6
11:31:28|5346.6
11:31:30|5346.6
11:31:30|5346.6
11:31:33|5346.6
11:31:34|5346.6
11:31:35|5346.6
11:31:36|5346.6
11:31:37|5346.6
11:31:38|5346.6
11:31:39|5346.6
11:31:40|5346.6
11:31:42|5344.5
11:31:43|5344.5
11:31:44|5344.5
11:31:44|5344.5
11:31:46|5344.5
11:31:47|5344.5
11:31:48|5344.5
11:31:49|5344.5
11:31:49|5344.5
11:31:51|5344.5
11:31:52|5344.5
11:31:53|5344.5
11:31:54|5344.5
11:31:55|5344.5
11:31:56|5344.5
11:31:57|5344.5
11:31:58|5344.5
11:31:59|5344.5
11:32:00|5344.5
11:32:01|5344.5
11:32:02|5344.5
11:32:04|5344.5
11:32:04|5344.5
11:32:06|5344.5
11:32:07|5344.5
11:32:09|5344.5
11:32:10|5343.5
11:32:11|5343.5
11:32:12|5343.5
11:32:13|5343.5
11:32:13|5343.5
11:32:15|5343.5
11:32:16|5343.5
11:32:17|5344.7
11:32:18|5344.7
11:32:19|5344.7
11:32:20|5344.7
11:32:22|5344.7
11:32:23|5344.7
11:32:25|5344.7
11:32:26|5344.7
11:32:27|5344.7
11:32:28|5344.7
11:32:29|5344.7
11:32:30|5344.7
11:32:31|5344.7
11:32:32|5344.7
11:32:34|5344.7
11:32:36|5344.7
11:32:36|5344.7
11:32:38|5344.7
11:32:40|5344.7
11:32:40|5344.7
11:32:42|5344.7
11:32:43|5344.7
11:32:43|5344.7
11:32:44|5344.7
11:32:46|5344.7
11:32:46|5344.7
11:32:47|5344.7
11:32:48|5344.7
11:32:49|5344.7
11:32:50|5344.7
11:32:53|5344.7
11:32:53|5344.7
11:32:54|5344.7
11:32:55|5344.7
11:32:56|5344.7
11:32:57|5344.7
11:32:58|5344.7
11:32:59|5344.7
11:33:00|5344.7
11:33:01|5344.7
11:33:03|5344.7
11:33:04|5344.7
11:33:05|5344.7
11:33:06|5344.7
11:33:07|5344.7
11:33:08|5344.7
11:33:09|5344.7
11:33:11|5344.7
11:33:12|5344.7
11:33:13|5344.7
11:33:14|5344.7
11:33:15|5344.7
11:33:17|5344.7
11:33:17|5344.7
11:33:18|5344.7
11:33:20|5344.7
11:33:21|5344.7
11:33:22|5344.7
11:33:24|5344.7
11:33:24|5344.7
11:33:26|5344.7
11:33:27|5344.7
11:33:28|5344.7
11:33:29|5344.7
11:33:30|5344.7
11:33:31|5339.1
11:33:33|5337.8
11:33:33|5337.8
11:33:35|5337.8
11:33:36|5337.8
11:33:37|5337.8
11:33:38|5337.8
11:33:39|5337.8
11:33:41|5337.8
11:33:41|5337.8
11:33:43|5337.8
11:33:43|5337.8
11:33:45|5337.8
11:33:46|5337.8
11:33:48|5337.8
11:33:48|5337.8
11:33:49|5336.3
11:33:50|5336.3
11:33:51|5336.3
11:33:52|5336.3
11:33:54|5336.3
11:33:55|5336.3
11:33:55|5336.3
11:33:56|5336.3
11:33:58|5336.3
11:33:58|5336.3
11:34:00|5336.3
11:34:01|5336.3
11:34:01|5336.3
11:34:02|5336.3
11:34:04|5336.3
11:34:05|5336.3
11:34:07|5336.3
11:34:07|5336.3
11:34:09|5336.3
11:34:10|5336.3
11:34:11|5336.3
11:34:12|5336.3
11:34:13|5336.3
11:34:14|5336.3
11:34:16|5336.3
11:34:16|5336.3
11:34:18|5336.3
11:34:19|5336.3
11:34:20|5336.3
11:34:20|5336.3
11:34:23|5336.3
11:34:24|5336.3
11:34:26|5336.3
11:34:26|5336.3
11:34:27|5336.3
11:34:29|5336.3
11:34:30|5336.3
11:34:31|5336.3
11:34:33|5336.3
11:34:34|5336.3
11:34:34|5336.3
11:34:36|5336.3
11:34:37|5336.3
11:34:38|5336.3
11:34:38|5336.3
11:34:40|5336.3
11:34:41|5336.3
11:34:42|5336.3
11:34:43|5336.3
11:34:44|5336.3
11:34:45|5336.3
11:34:46|5336.3
11:34:47|5336.3
11:34:49|5336.3
11:34:50|5336.3
11:34:50|5336.3
11:34:51|5336.3
11:34:52|5336.3
11:34:54|5336.3
11:34:55|5336.3
11:34:55|5336.3
11:34:56|5336.3
11:34:59|5336.3
11:35:00|5336.3
11:35:00|5336.3
11:35:01|5336.3
11:35:03|5336.3
11:35:03|5336.3
11:35:05|5336.3
11:35:05|5336.3
11:35:06|5336.3
11:35:08|5336.3
11:35:08|5336.3
11:35:09|5336.3
11:35:11|5336.3
11:35:13|5336.3
11:35:13|5336.3
11:35:15|5336.3
11:35:15|5336.3
11:35:17|5336.3
11:35:17|5336.3
11:35:18|5336.3
11:35:20|5336.3
11:35:20|5336.3
11:35:23|5336.3
11:35:23|5336.3
11:35:25|5336.3
11:35:26|5336.3
11:35:27|5336.3
11:35:28|5336.3
11:35:29|5336.3
11:35:31|5336.3
11:35:31|5336.3
11:35:33|5336.3
11:35:33|5336.3
11:35:35|5336.3
11:35:36|5336.3
11:35:36|5336.3
11:35:38|5336.3
11:35:39|5336.3
11:35:40|5336.3
11:35:42|5336.3
11:35:43|5336.3
11:35:44|5336.3
11:35:45|5336.3
11:35:46|5336.3
11:35:47|5336.3
11:35:48|5336.3
11:35:49|5336.3
11:35:50|5336.3
11:35:51|5336.3
11:35:52|5336.3
11:35:53|5336.3
11:35:54|5336.3
11:35:55|5336.3
11:35:57|5336.3
11:35:57|5336.3
11:35:58|5336.3
11:35:59|5336.3
11:36:00|5336.3
11:36:01|5336.3
11:36:03|5336.3
11:36:04|5336.3
11:36:05|5336.3
11:36:06|5336.3
11:36:07|5336.3
11:36:08|5336.3
11:36:09|5336.3
11:36:10|5336.3
11:36:11|5336.3
11:36:12|5336.3
11:36:13|5336.3
11:36:14|5336.3
11:36:16|5336.3
11:36:16|5336.3
11:36:17|5336.3
11:36:18|5336.3
11:36:19|5336.3
11:36:20|5336.3
11:36:21|5333.2
11:36:23|5333.2
11:36:24|5333.2
11:36:26|5333.2
11:36:26|5333.2
11:36:27|5333.2
11:36:28|5330.7
11:36:30|5330.7
11:36:32|5330.7
11:36:33|5330.7
11:36:33|5327.5
11:36:36|5324.2
11:36:37|5324.2
11:36:37|5324.2
11:36:39|5324.2
11:36:41|5324.2
11:36:41|5324.2
11:36:43|5324.2
11:36:44|5324.2
11:36:45|5324.2
11:36:45|5322.7
11:36:46|5322.7
11:36:48|5322.7
11:36:49|5322.7
11:36:50|5322.7
11:36:52|5322.7
11:36:53|5322.7
11:36:54|5322.7
11:36:55|5322.7
11:36:56|5322.7
11:36:57|5322.7
11:36:58|5324.7
11:36:59|5324.7
11:37:00|5324.7
11:37:02|5322.
11:37:03|5324.7
11:37:04|5324.7
11:37:05|5324.7
11:37:07|5324.7
11:37:07|5324.7
11:37:08|5324.7
11:37:09|5324.7
11:37:11|5324.7
11:37:11|5324.7
11:37:12|5324.7
11:37:14|5324.7
11:37:16|5324.7
11:37:16|5324.7
11:37:17|5324.7
11:37:19|5324.7
11:37:19|5324.7
11:37:20|5324.7
11:37:21|5324.7
11:37:22|5324.7
11:37:25|5324.7
11:37:25|5324.7
11:37:26|5324.7
11:37:27|5324.7
11:37:28|5324.7
11:37:29|5324.7
11:37:31|5324.7
11:37:31|5324.7
11:37:33|5324.7
11:37:34|5324.7
11:37:35|5324.7
11:37:36|5329.
11:37:37|5329.
11:37:38|5329.
11:37:39|5329.
11:37:40|5329.
11:37:42|5329.
11:37:43|5329.
11:37:44|5329.
11:37:45|5329.
11:37:46|5329.
11:37:48|5329.
11:37:48|5329.
11:37:49|5329.
11:37:50|5329.
11:37:51|5329.
11:37:52|5329.
11:37:53|5329.
11:37:54|5329.
11:37:56|5329.
11:37:57|5329.
11:37:57|5329.
11:37:59|5329.
11:37:59|5329.
11:38:00|5329.
11:38:01|5329.
11:38:02|5329.
11:38:03|5329.
11:38:04|5329.
11:38:06|5329.
11:38:07|5329.
11:38:08|5329.
11:38:09|5329.
11:38:11|5329.
11:38:12|5329.
11:38:13|5329.
11:38:15|5329.
11:38:16|5329.
11:38:16|5329.
11:38:18|5329.
11:38:19|5329.
11:38:20|5329.
11:38:21|5328.1
11:38:22|5328.1
11:38:23|5328.1
11:38:24|5328.1
11:38:25|5328.1
11:38:26|5328.1
11:38:27|5329.
11:38:29|5329.
11:38:30|5329.
11:38:32|5329.
11:38:32|5329.
11:38:33|5329.
11:38:34|5329.
11:38:35|5329.
11:38:36|5329.
11:38:37|5329.
11:38:38|5329.
11:38:40|5329.
11:38:41|5329.
11:38:42|5329.
11:38:43|5329.
11:38:44|5329.
11:38:45|5329.
11:38:46|5329.
11:38:48|5329.
11:38:49|5329.
11:38:50|5329.
11:38:51|5329.
11:38:52|5331.2
11:38:53|5331.2
11:38:54|5331.2
11:38:55|5331.2
11:38:56|5331.2
11:38:57|5331.2
11:38:59|5331.2
11:38:59|5331.2
11:39:01|5331.2
11:39:01|5331.3
11:39:02|5331.3
11:39:03|5331.3
11:39:04|5331.3
11:39:06|5331.3
11:39:07|5331.3
11:39:09|5331.3
11:39:10|5331.3
11:39:11|5331.3
11:39:11|5331.3
11:39:12|5331.3
11:39:13|5331.3
11:39:14|5331.3
11:39:15|5331.3
11:39:17|5331.3
11:39:17|5331.3
11:39:18|5331.3
11:39:20|5331.3
11:39:21|5331.3
11:39:22|5331.3
11:39:23|5331.3
11:39:23|5331.3
11:39:24|5331.3
11:39:27|5331.3
11:39:29|5331.3
11:39:29|5331.3
11:39:30|5331.3
11:39:32|5331.3
11:39:32|5331.3
11:39:33|5331.3
11:39:34|5331.3
11:39:36|5331.3
11:39:37|5331.3
11:39:38|5331.3
11:39:38|5331.3
11:39:40|5331.3
11:39:40|5331.3
11:39:41|5331.3
11:39:43|5331.3
11:39:43|5331.3
11:39:44|5331.3
11:39:45|5331.3
11:39:46|5331.3
11:39:48|5331.3
11:39:50|5331.3
11:39:51|5331.3
11:39:51|5331.3
11:39:52|5331.3
11:39:53|5331.3
11:39:54|5331.3
11:39:56|5331.3
11:39:56|5331.3
11:39:57|5331.3
11:39:58|5331.3
11:39:59|5331.3
11:40:00|5331.3
11:40:01|5331.3
11:40:03|5331.3
11:40:05|5331.3
11:40:06|5331.3
11:40:07|5331.3
11:40:08|5331.3
11:40:09|5331.3
11:40:11|5331.3
11:40:11|5331.3
11:40:12|5331.3
11:40:13|5331.3
11:40:15|5331.3
11:40:15|5331.3
11:40:17|5331.3
11:40:18|5331.3
11:40:19|5331.3
11:40:20|5331.3
11:40:21|5331.3
11:40:22|5331.3
11:40:23|5331.3
11:40:24|5331.3
11:40:26|5331.3
11:40:27|5331.3
11:40:27|5331.3
11:40:29|5331.3
11:40:31|5331.3
11:40:32|5331.3
11:40:33|5331.3
11:40:33|5331.3
11:40:35|5331.3
11:40:37|5331.3
11:40:38|5331.3
11:40:38|5331.3
11:40:39|5331.3
11:40:40|5331.3
11:40:42|5331.3
11:40:44|5331.3
11:40:44|5331.3
11:40:46|5331.3
11:40:46|5331.3
11:40:48|5331.3
11:40:48|5331.3
11:40:50|5331.3
11:40:50|5331.3
11:40:52|5331.3
11:40:54|5331.3
11:40:54|5331.3
11:40:55|5331.3
11:40:56|5331.3
11:40:57|5331.3
11:40:59|5331.3
11:41:00|5331.3
11:41:00|5331.3
11:41:01|5331.3
11:41:02|5331.3
11:41:04|5329.
11:41:06|5329.
11:41:06|5329.
11:41:08|5329.
11:41:08|5329.
11:41:10|5329.
11:41:12|5329.
11:41:13|5329.
11:41:14|5329.
11:41:15|5329.
11:41:16|5328.7
11:41:17|5328.7
11:41:18|5328.7
11:41:20|5328.7
11:41:21|5328.7
11:41:22|5328.7
11:41:22|5328.2
11:41:24|5328.2
11:41:25|5328.2
11:41:25|5325.9
11:41:27|5325.7
11:41:28|5325.7
11:41:29|5325.7
11:41:30|5325.7
11:41:31|5325.7
11:41:32|5325.7
11:41:33|5325.7
11:41:34|5325.7
11:41:35|5323.8
11:41:36|5323.8
11:41:38|5323.8
11:41:39|5323.8
11:41:39|5323.8
11:41:41|5323.8
11:41:42|5323.8
11:41:43|5323.8
11:41:44|5323.8
11:41:45|5323.8
11:41:46|5323.8
11:41:47|5323.8
11:41:49|5323.8
11:41:49|5323.8
11:41:51|5323.8
11:41:52|5323.8
11:41:54|5323.8
11:41:54|5323.8
11:41:56|5323.8
11:41:57|5323.8
11:41:58|5323.8
11:41:59|5323.8
11:41:59|5323.8
11:42:00|5323.8
11:42:01|5323.8
11:42:03|5323.8
11:42:04|5323.8
11:42:05|5323.8
11:42:07|5323.8
11:42:08|5323.8
11:42:09|5323.8
11:42:10|5323.8
11:42:11|5323.8
11:42:12|5323.8
11:42:13|5323.8
11:42:14|5323.8
11:42:15|5323.8
11:42:16|5323.8
11:42:17|5323.8
11:42:18|5323.8
11:42:19|5323.8
11:42:20|5323.8
11:42:22|5323.8
11:42:22|5323.8
11:42:23|5323.8
11:42:25|5323.8
11:42:25|5323.8
11:42:27|5323.8
11:42:28|5323.8
11:42:29|5323.8
11:42:30|5323.8
11:42:31|5323.8
11:42:32|5323.8
11:42:33|5323.8
11:42:34|5323.8
11:42:35|5323.8
11:42:36|5323.8
11:42:38|5323.8
11:42:38|5323.8
11:42:40|5323.8
11:42:40|5323.8
11:42:41|5323.8
11:42:42|5323.8
11:42:43|5323.8
11:42:44|5323.8
11:42:46|5323.8
11:42:46|5323.8
11:42:47|5323.8
11:42:48|5323.8
11:42:50|5323.8
11:42:51|5323.8
11:42:52|5323.8
11:42:54|5333.8
11:42:54|5333.8
11:42:56|5333.8
11:42:56|5333.8
11:42:59|5333.8
11:43:00|5333.8
11:43:01|5333.8
11:43:02|5333.8
11:43:03|5333.8
11:43:04|5333.8
11:43:06|5333.8
11:43:08|5333.8
11:43:09|5333.8
11:43:10|5333.8
11:43:11|5333.8
11:43:12|5333.8
11:43:13|5333.8
11:43:14|5333.8
11:43:14|5333.8
11:43:16|5333.8
11:43:17|5333.8
11:43:18|5333.8
11:43:19|5333.8
11:43:21|5333.8
11:43:22|5333.8
11:43:23|5333.8
11:43:24|5333.8
11:43:25|5333.8
11:43:27|5333.8
11:43:27|5333.8
11:43:29|5333.8
11:43:30|5333.8
11:43:31|5333.8
11:43:32|5333.8
11:43:33|5333.8
11:43:33|5333.8
11:43:35|5333.8
11:43:36|5333.8
11:43:37|5333.8
11:43:38|5336.3
11:43:39|5336.3
11:43:40|5336.3
11:43:41|5336.3
11:43:43|5336.3
11:43:43|5336.3
11:43:44|5336.3
11:43:46|5336.3
11:43:46|5336.3
11:43:48|5336.3
11:43:48|5336.3
11:43:51|5336.3
11:43:51|5336.3
11:43:52|5338.1
11:43:53|5338.1
11:43:54|5338.1
11:43:56|5338.1
11:43:57|5338.1
11:43:58|5338.1
11:43:58|5338.1
11:44:00|5338.1
11:44:02|5338.1
11:44:04|5338.1
11:44:04|5338.1
11:44:05|5338.1
11:44:07|5338.1
11:44:08|5338.1
11:44:09|5338.1
11:44:10|5338.1
11:44:11|5338.1
11:44:13|5338.1
11:44:13|5338.1
11:44:15|5338.1
11:44:16|5338.1
11:44:18|5338.1
11:44:19|5338.1
11:44:20|5338.1
11:44:21|5338.1
11:44:22|5338.1
11:44:23|5338.1
11:44:24|5338.1
11:44:25|5338.1
11:44:26|5338.1
11:44:27|5338.1
11:44:28|5338.1
11:44:29|5338.1
11:44:30|5338.1
11:44:32|5338.1
11:44:33|5338.1
11:44:33|5338.1
11:44:34|5338.1
11:44:35|5338.1
11:44:36|5338.1
11:44:37|5338.1
11:44:39|5338.1
11:44:39|5338.1
11:44:40|5338.1
11:44:41|5338.1
11:44:43|5338.1
11:44:43|5338.1
11:44:45|5338.1
11:44:45|5338.1
11:44:46|5338.1
11:44:47|5338.1
11:44:49|5338.1
11:44:50|5338.1
11:44:50|5338.1
11:44:52|5338.1
11:44:54|5338.1
11:44:54|5338.1
11:44:55|5338.1
11:44:57|5338.1
11:44:57|5338.1
11:44:59|5338.1
11:45:00|5338.1
11:45:00|5338.1
11:45:02|5338.1
11:45:03|5338.1
11:45:04|5338.1
11:45:05|5338.1
11:45:06|5338.1
11:45:08|5338.1
11:45:10|5338.1
11:45:10|5338.1
11:45:12|5338.1
11:45:13|5338.1
11:45:14|5338.1
11:45:15|5338.1
11:45:16|5338.1
11:45:17|5338.1
11:45:18|5338.1
11:45:19|5338.1
11:45:20|5338.1
11:45:22|5338.1
11:45:22|5338.1
11:45:24|5338.1
11:45:25|5338.1
11:45:26|5338.1
11:45:27|5338.1
11:45:28|5338.1
11:45:29|5338.1
11:45:31|5338.1
11:45:32|5338.1
11:45:32|5338.1
11:45:34|5338.1
11:45:35|5338.1
11:45:36|5338.1
11:45:36|5338.1
11:45:37|5338.1
11:45:38|5338.1
11:45:39|5338.1
11:45:41|5338.1
11:45:42|5338.1
11:45:43|5338.1
11:45:44|5338.1
11:45:45|5338.1
11:45:46|5338.1
11:45:47|5338.1
11:45:48|5338.1
11:45:49|5338.1
11:45:50|5338.1
11:45:51|5338.1
11:45:52|5338.1
11:45:54|5340.9
11:45:55|5340.9
11:45:56|5340.9
11:45:57|5340.9
11:46:00|5342.2
11:46:02|5342.2
11:46:04|5342.2
11:46:05|5342.4
11:46:05|5342.4
11:46:07|5342.4
11:46:08|5342.4
11:46:10|5342.4
11:46:10|5342.4
11:46:12|5342.4
11:46:13|5342.4
11:46:15|5342.4
11:46:16|5342.4
11:46:16|5342.4
11:46:18|5342.4
11:46:18|5342.4
11:46:20|5342.4
11:46:20|5342.4
11:46:22|5342.4
11:46:23|5342.4
11:46:24|5342.4
11:46:25|5342.4
11:46:26|5342.4
11:46:27|5342.4
11:46:28|5342.4
11:46:30|5342.4
11:46:30|5342.4
11:46:31|5342.4
11:46:33|5342.4
11:46:34|5342.4
11:46:35|5342.4
11:46:36|5342.4
11:46:37|5342.4
11:46:38|5342.4
11:46:38|5342.4
11:46:39|5342.4
11:46:41|5342.4
11:46:42|5342.4
11:46:43|5342.4
11:46:44|5342.4
11:46:45|5342.4
11:46:46|5342.4
11:46:47|5342.4
11:46:48|5342.4
11:46:49|5342.4
11:46:50|5342.4
11:46:51|5342.4
11:46:52|5342.4
11:46:54|5342.4
11:46:54|5342.4
11:46:57|5342.4
11:46:57|5342.4
11:46:58|5342.4
11:46:59|5342.4
11:47:01|5342.4
11:47:02|5342.4
11:47:04|5342.4
11:47:04|5342.4
11:47:05|5342.4
11:47:06|5342.4
11:47:07|5342.4
11:47:08|5342.4
11:47:09|5331.8
11:47:11|5331.8
11:47:12|5331.8
11:47:13|5331.8
11:47:13|5331.8
11:47:15|5331.8
11:47:16|5331.8
11:47:16|5331.8
11:47:18|5331.8
11:47:19|5331.8
11:47:20|5331.8
11:47:21|5331.8
11:47:22|5331.8
11:47:24|5331.8
11:47:24|5331.8
11:47:25|5331.8
11:47:26|5331.8
11:47:27|5331.8
11:47:28|5331.8
11:47:29|5331.8
11:47:30|5331.8
11:47:31|5331.8
11:47:32|5331.8
11:47:33|5331.8
11:47:34|5331.8
11:47:36|5331.8
11:47:37|5331.8
11:47:38|5331.8
11:47:39|5331.8
11:47:40|5331.8
11:47:40|5331.8
11:47:41|5331.8
11:47:42|5331.8
11:47:44|5331.8
11:47:44|5331.8
11:47:46|5331.8
11:47:47|5331.8
11:47:48|5331.8
11:47:50|5331.8
11:47:51|5331.8
11:47:51|5331.8
11:47:52|5331.8
11:47:55|5331.8
11:47:55|5331.8
11:47:56|5331.8
11:47:58|5331.8
11:48:00|5331.8
11:48:01|5331.8
11:48:02|5331.8
11:48:04|5331.8
11:48:04|5331.8
11:48:06|5331.8
11:48:07|5331.8
11:48:08|5329.7
11:48:09|5329.7
11:48:10|5329.7
11:48:11|5329.7
11:48:12|5329.7
11:48:13|5329.7
11:48:14|5329.7
11:48:15|5329.7
11:48:16|5329.7
11:48:17|5329.7
11:48:19|5329.7
11:48:20|5329.7
11:48:21|5329.7
11:48:22|5329.7
11:48:23|5329.7
11:48:24|5329.7
11:48:24|5329.7
11:48:27|5329.7
11:48:28|5329.7
11:48:29|5329.7
11:48:30|5329.7
11:48:31|5329.7
11:48:32|5329.7
11:48:33|5335.2
11:48:34|5335.2
11:48:35|5335.2
11:48:36|5335.2
11:48:37|5335.2
11:48:38|5335.2
11:48:39|5335.2
11:48:40|5335.2
11:48:41|5337.5
11:48:42|5337.5
11:48:43|5337.5
11:48:45|5337.5
11:48:46|5337.5
11:48:47|5337.5
11:48:48|5337.5
11:48:48|5337.5
11:48:49|5337.5
11:48:50|5337.5
11:48:52|5337.5
11:48:52|5337.5
11:48:54|5337.5
11:48:56|5337.5
11:48:57|5337.5
11:48:58|5337.5
11:48:58|5337.5
11:49:00|5337.5
11:49:02|5337.5
11:49:03|5337.5
11:49:03|5337.5
11:49:05|5337.5
11:49:05|5337.5
11:49:07|5337.5
11:49:08|5337.5
11:49:09|5337.5
11:49:11|5337.5
11:49:12|5337.5
11:49:13|5337.5
11:49:14|5340.6
11:49:16|5340.6
11:49:17|5340.6
11:49:19|5340.6
11:49:19|5340.6
11:49:21|5340.6
11:49:21|5340.6
11:49:22|5340.6
11:49:23|5340.6
11:49:24|5340.6
11:49:25|5340.6
11:49:26|5340.6
11:49:27|5340.6
11:49:28|5340.6
11:49:29|5340.6
11:49:30|5340.6
11:49:31|5340.6
11:49:33|5337.3
11:49:33|5337.3
11:49:35|5337.3
11:49:36|5337.3
11:49:37|5337.3
11:49:39|5337.3
11:49:39|5337.3
11:49:41|5337.3
11:49:41|5337.3
11:49:43|5337.3
11:49:43|5337.3
11:49:45|5337.3
11:49:46|5337.3
11:49:47|5337.3
11:49:48|5337.3
11:49:49|5337.3
11:49:50|5337.3
11:49:51|5337.3
11:49:52|5337.3
11:49:53|5337.3
11:49:54|5337.3
11:49:55|5337.3
11:49:57|5337.3
11:49:58|5337.3
11:49:58|5337.3
11:50:00|5337.3
11:50:02|5337.3
11:50:03|5337.3
11:50:04|5337.3
11:50:06|5337.3
11:50:06|5337.3
11:50:07|5337.3
11:50:09|5337.3
11:50:10|5337.3
11:50:11|5337.3
11:50:12|5337.3
11:50:13|5337.3
11:50:14|5337.3
11:50:15|5337.3
11:50:16|5337.3
11:50:17|5337.3
11:50:18|5337.3
11:50:19|5337.3
11:50:20|5337.3
11:50:21|5337.3
11:50:22|5337.3
11:50:23|5337.3
11:50:24|5337.3
11:50:25|5337.3
11:50:28|5336.
11:50:29|5336.
11:50:29|5338.7
11:50:30|5336.6
11:50:32|5336.6
11:50:33|5336.6
11:50:33|5336.6
11:50:35|5336.6
11:50:35|5336.6
11:50:36|5336.6
11:50:37|5336.6
11:50:39|5336.6
11:50:40|5341.2
11:50:41|5341.7
11:50:42|5341.7
11:50:43|5341.7
11:50:44|5341.7
11:50:45|5341.7
11:50:47|5341.7
11:50:48|5342.5
11:50:50|5342.5
11:50:50|5342.5
11:50:51|5342.5
11:50:52|5342.5
11:50:53|5342.5
11:50:54|5342.5
11:50:55|5342.5
11:50:57|5342.5
11:50:58|5342.5
11:51:00|5342.5
11:51:00|5342.5
11:51:01|5342.5
11:51:03|5342.5
11:51:04|5342.5
11:51:05|5342.5
11:51:06|5342.5
11:51:08|5342.5
11:51:09|5342.5
11:51:09|5342.5
11:51:11|5342.5
11:51:12|5342.5
11:51:14|5342.5
11:51:16|5342.5
11:51:17|5342.5
11:51:17|5342.5
11:51:18|5342.5
11:51:19|5342.5
11:51:20|5342.5
11:51:22|5342.5
11:51:23|5340.9
11:51:23|5340.9
11:51:25|5340.9
11:51:26|5340.9
11:51:27|5340.9
11:51:28|5340.9
11:51:30|5340.9
11:51:31|5340.9
11:51:32|5342.2
11:51:33|5341.1
11:51:33|5341.1
11:51:34|5341.1
11:51:35|5341.1
11:51:37|5341.1
11:51:37|5341.1
11:51:39|5346.3
11:51:40|5346.3
11:51:41|5346.3
11:51:42|5346.3
11:51:43|5346.3
11:51:44|5346.3
11:51:46|5346.3
11:51:46|5346.3
11:51:47|5346.3
11:51:48|5346.3
11:51:49|5346.3
11:51:51|5346.3
11:51:52|5346.3
11:51:53|5346.3
11:51:53|5346.3
11:51:55|5346.3
11:51:56|5346.3
11:51:56|5346.3
11:51:57|5346.3
11:51:58|5346.3
11:51:59|5346.3
11:52:02|5346.3
11:52:03|5346.3
11:52:04|5346.3
11:52:05|5346.3
11:52:06|5346.3
11:52:07|5346.3
11:52:08|5346.3
11:52:09|5346.3
11:52:10|5346.3
11:52:12|5346.3
11:52:13|5346.3
11:52:14|5346.3
11:52:16|5346.3
11:52:17|5346.3
11:52:17|5346.3
11:52:18|5346.3
11:52:19|5346.3
11:52:21|5346.3
11:52:21|5346.3
11:52:22|5344.4
11:52:24|5344.4
11:52:25|5344.4
11:52:25|5344.4
11:52:26|5344.4
11:52:28|5344.4
11:52:29|5344.4
11:52:29|5344.4
11:52:30|5344.4
11:52:31|5344.4
11:52:33|5344.4
11:52:33|5344.4
11:52:34|5344.4
11:52:35|5346.5
11:52:37|5346.5
11:52:37|5346.5
11:52:39|5346.5
11:52:40|5346.5
11:52:41|5346.5
11:52:42|5346.5
11:52:43|5346.5
11:52:43|5346.5
11:52:45|5346.5
11:52:46|5346.5
11:52:47|5349.3
11:52:48|5349.3
11:52:49|5349.3
11:52:51|5349.3
11:52:52|5349.3
11:52:52|5349.3
11:52:54|5349.3
11:52:54|5349.3
11:52:57|5349.3
11:52:57|5349.3
11:52:58|5349.3
11:52:59|5349.3
11:53:01|5349.3
11:53:03|5349.3
11:53:04|5349.3
11:53:05|5349.3
11:53:07|5349.3
11:53:08|5349.3
11:53:09|5349.3
11:53:10|5349.3
11:53:11|5349.3
11:53:12|5349.3
11:53:13|5349.3
11:53:14|5350.2
11:53:15|5350.2
11:53:16|5350.2
11:53:18|5350.2
11:53:19|5350.2
11:53:20|5350.2
11:53:21|5350.2
11:53:23|5350.2
11:53:23|5350.2
11:53:25|5350.2
11:53:26|5350.2
11:53:27|5350.2
11:53:28|5350.2
11:53:29|5350.2
11:53:30|5350.2
11:53:31|5350.2
11:53:33|5350.2
11:53:33|5350.2
11:53:34|5350.2
11:53:36|5350.2
11:53:37|5350.2
11:53:38|5350.2
11:53:39|5350.2
11:53:40|5350.2
11:53:41|5350.2
11:53:42|5350.2
11:53:44|5350.2
11:53:44|5350.2
11:53:45|5350.2
11:53:47|5350.2
11:53:47|5350.2
11:53:48|5350.2
11:53:49|5350.2
11:53:51|5350.2
11:53:52|5350.2
11:53:52|5350.2
11:53:54|5350.2
11:53:54|5350.2
11:53:56|5351.5
11:53:56|5353.6
11:54:00|5353.6
11:54:02|5355.7
11:54:03|5355.7
11:54:03|5355.7
11:54:04|5355.7
11:54:06|5355.7
11:54:06|5355.7
11:54:07|5355.7
11:54:09|5355.7
11:54:10|5355.7
11:54:11|5355.7
11:54:11|5355.7
11:54:14|5352.6
11:54:15|5352.6
11:54:16|5352.6
11:54:17|5352.6
11:54:17|5352.6
11:54:19|5352.6
11:54:20|5352.6
11:54:21|5352.6
11:54:23|5352.6
11:54:24|5352.6
11:54:25|5352.6
11:54:27|5352.6
11:54:27|5352.6
11:54:28|5352.6
11:54:30|5352.6
11:54:31|5352.6
11:54:32|5352.6
11:54:33|5352.6
11:54:34|5352.6
11:54:34|5352.6
11:54:35|5352.6
11:54:37|5352.6
11:54:37|5352.6
11:54:38|5352.6
11:54:39|5352.6
11:54:41|5352.6
11:54:41|5352.6
11:54:42|5352.6
11:54:44|5352.6
11:54:44|5352.6
11:54:46|5352.6
11:54:46|5352.6
11:54:48|5352.6
11:54:49|5352.6
11:54:49|5352.6
11:54:51|5352.6
11:54:51|5352.6
11:54:52|5352.6
11:54:53|5352.6
11:54:55|5352.6
11:54:56|5352.6
11:54:57|5352.6
11:54:57|5352.6
11:54:58|5352.6
11:54:59|5352.6
11:55:01|5352.6
11:55:03|5352.6
11:55:03|5357.9
11:55:05|5357.8
11:55:06|5357.8
11:55:08|5357.8
11:55:08|5358.3
11:55:11|5358.9
11:55:12|5358.9
11:55:13|5358.9
11:55:14|5358.9
11:55:15|5358.9
11:55:16|5363.7
11:55:17|5363.7
11:55:18|5363.7
11:55:20|5363.7
11:55:20|5363.7
11:55:21|5363.7
11:55:24|5363.7
11:55:25|5363.7
11:55:26|5363.7
11:55:27|5363.7
11:55:28|5362.9
11:55:30|5362.9
11:55:30|5362.9
11:55:31|5362.9
11:55:32|5362.9
11:55:33|5362.9
11:55:35|5362.9
11:55:36|5362.9
11:55:37|5362.9
11:55:37|5362.9
11:55:39|5362.9
11:55:40|5362.9
11:55:41|5362.9
11:55:42|5362.9
11:55:43|5362.9
11:55:44|5362.9
11:55:45|5362.9
11:55:46|5362.9
11:55:47|5362.9
11:55:48|5362.9
11:55:49|5362.9
11:55:50|5362.9
11:55:51|5362.9
11:55:53|5362.9
11:55:55|5362.9
11:55:56|5362.9
11:55:56|5362.9
11:55:58|5362.9
11:55:58|5362.9
11:56:00|5362.9
11:56:01|5362.9
11:56:02|5362.9
11:56:02|5362.9
11:56:03|5362.9
11:56:04|5362.9
11:56:06|5362.9
11:56:07|5362.9
11:56:08|5362.9
11:56:09|5362.9
11:56:10|5362.9
11:56:11|5362.9
11:56:12|5362.9
11:56:13|5362.9
11:56:15|5362.9
11:56:15|5362.9
11:56:16|5362.9
11:56:17|5362.9
11:56:18|5362.9
11:56:19|5370.3
11:56:20|5370.3
11:56:22|5370.3
11:56:22|5370.3
11:56:24|5370.3
11:56:24|5370.3
11:56:25|5370.3
11:56:28|5370.3
11:56:28|5370.3
11:56:30|5370.3
11:56:31|5370.3
11:56:32|5370.3
11:56:33|5370.
11:56:34|5370.
11:56:35|5370.
11:56:36|5370.
11:56:37|5370.1
11:56:39|5370.1
11:56:39|5370.1
11:56:41|5370.1
11:56:42|5366.6
11:56:43|5366.6
11:56:44|5366.6
11:56:45|5366.6
11:56:47|5366.6
11:56:48|5366.6
11:56:49|5366.6
11:56:50|5366.6
11:56:51|5366.6
11:56:52|5366.6
11:56:53|5366.6
11:56:55|5366.6
11:56:56|5366.6
11:56:58|5366.6
11:56:59|5366.6
11:57:00|5366.6
11:57:01|5366.6
11:57:02|5366.6
11:57:03|5362.9
11:57:04|5362.9
11:57:05|5362.9
11:57:06|5362.9
11:57:07|5362.9
11:57:09|5362.9
11:57:11|5362.9
11:57:12|5362.9
11:57:12|5362.9
11:57:13|5361.2
11:57:15|5361.2
11:57:16|5361.2
11:57:17|5361.2
11:57:18|5361.2
11:57:19|5357.4
11:57:20|5357.4
11:57:21|5357.4
11:57:23|5357.4
11:57:23|5357.4
11:57:25|5357.4
11:57:27|5357.4
11:57:27|5357.4
11:57:30|5357.4
11:57:30|5357.4
11:57:32|5357.4
11:57:33|5357.4
11:57:33|5357.4
11:57:36|5357.4
11:57:37|5357.4
11:57:38|5357.4
11:57:39|5357.4
11:57:39|5357.4
11:57:40|5357.4
11:57:42|5357.4
11:57:43|5357.4
11:57:44|5357.4
11:57:46|5357.4
11:57:47|5357.4
11:57:48|5357.4
11:57:50|5357.4
11:57:50|5357.4
11:57:52|5357.4
11:57:53|5357.4
11:57:55|5357.4
11:57:55|5357.4
11:57:56|5357.4
11:57:58|5357.4
11:57:59|5357.4
11:58:00|5357.4
11:58:01|5357.4
11:58:02|5357.4
11:58:03|5357.4
11:58:05|5357.4
11:58:05|5357.4
11:58:07|5357.4
11:58:07|5357.4
11:58:08|5357.4
11:58:09|5357.4
11:58:10|5357.4
11:58:12|5357.4
11:58:12|5357.4
11:58:14|5357.4
11:58:15|5357.4
11:58:16|5357.4
11:58:17|5357.4
11:58:18|5357.4
11:58:19|5357.4
11:58:21|5357.4
11:58:22|5357.4
11:58:23|5357.4
11:58:24|5357.4
11:58:25|5357.4
11:58:27|5357.4
11:58:28|5357.4
11:58:28|5357.4
11:58:30|5357.4
11:58:31|5357.4
11:58:31|5357.4
11:58:33|5357.4
11:58:34|5359.5
11:58:35|5359.5
11:58:37|5359.5
11:58:38|5359.5
11:58:39|5359.1
11:58:40|5359.1
11:58:42|5359.1
11:58:43|5359.1
11:58:44|5359.1
11:58:45|5359.1
11:58:46|5359.1
11:58:47|5359.1
11:58:48|5359.1
11:58:49|5359.1
11:58:51|5359.1
11:58:51|5359.1
11:58:53|5359.1
11:58:53|5358.7
11:58:54|5358.7
11:58:55|5358.7
11:58:57|5358.7
11:58:57|5358.1
11:58:58|5358.1
11:58:59|5358.1
11:59:00|5358.1
11:59:02|5358.1
11:59:02|5358.1
11:59:04|5358.1
11:59:05|5358.1
11:59:05|5358.1
11:59:07|5358.1
11:59:08|5358.1
11:59:10|5358.1
11:59:10|5358.4
11:59:11|5358.4
11:59:12|5358.4
11:59:13|5358.4
11:59:14|5358.4
11:59:15|5358.4
11:59:16|5358.4
11:59:17|5358.4
11:59:18|5358.4
11:59:19|5358.4
11:59:20|5358.4
11:59:21|5358.4
11:59:22|5358.4
11:59:23|5358.4
11:59:24|5358.4
11:59:25|5358.4
11:59:26|5358.4
11:59:27|5358.4
11:59:28|5358.4
11:59:29|5358.4
11:59:30|5358.4
11:59:31|5358.4
11:59:32|5359.1
11:59:33|5359.1
11:59:34|5359.1
11:59:35|5359.1
11:59:36|5359.1
11:59:38|5359.1
11:59:39|5359.1
11:59:41|5359.1
11:59:41|5359.1
11:59:44|5359.1
11:59:45|5359.1
11:59:47|5359.1
11:59:48|5359.1
11:59:48|5359.1
11:59:49|5359.1
11:59:51|5359.1
11:59:51|5359.1
11:59:53|5359.1
11:59:54|5359.1
11:59:55|5359.1
11:59:56|5359.1
11:59:57|5359.1
11:59:59|5359.1
12:00:01|5359.1
12:00:01|5359.
12:00:03|5359.
12:00:05|5359.
12:00:06|5359.
12:00:07|5359.
12:00:08|5359.
12:00:09|5359.
12:00:10|5359.
12:00:12|5359.
12:00:13|5359.
12:00:14|5359.
12:00:15|5359.
12:00:16|5359.
12:00:17|5359.
12:00:18|5359.
12:00:19|5359.
12:00:21|5359.
12:00:23|5359.
12:00:24|5359.
12:00:25|5359.
12:00:26|5359.
12:00:27|5359.
12:00:28|5359.
12:00:29|5359.
12:00:31|5359.
12:00:31|5359.
12:00:32|5359.
12:00:34|5359.
12:00:35|5359.
12:00:36|5357.1
12:00:37|5357.1
12:00:38|5357.1
12:00:40|5357.1
12:00:41|5357.1
12:00:42|5357.1
12:00:42|5357.1
12:00:44|5357.1
12:00:46|5357.1
12:00:47|5357.1
12:00:48|5357.1
12:00:49|5357.1
12:00:50|5357.1
12:00:52|5357.1
12:00:53|5357.1
12:00:54|5357.1
12:00:55|5357.1
12:00:56|5357.1
12:00:57|5357.1
12:00:58|5358.4
12:00:59|5358.4
12:01:00|5358.4
12:01:01|5358.4
12:01:02|5358.4
12:01:04|5358.4
12:01:04|5358.4
12:01:06|5358.4
12:01:07|5358.4
12:01:07|5358.4
12:01:08|5358.4
12:01:10|5358.4
12:01:11|5358.4
12:01:12|5358.4
12:01:13|5358.4
12:01:14|5358.4
12:01:15|5358.4
12:01:16|5358.4
12:01:17|5358.4
12:01:19|5358.4
12:01:20|5358.4
12:01:21|5358.4
12:01:21|5358.4
12:01:23|5358.4
12:01:23|5358.4
12:01:24|5358.4
12:01:25|5358.4
12:01:26|5369.2
12:01:28|5369.2
12:01:29|5369.2
12:01:29|5369.2
12:01:31|5369.2
12:01:32|5369.2
12:01:33|5369.2
12:01:34|5369.2
12:01:35|5369.2
12:01:35|5369.2
12:01:37|5369.2
12:01:38|5369.2
12:01:39|5369.2
12:01:40|5369.2
12:01:41|5369.2
12:01:42|5369.2
12:01:43|5369.2
12:01:44|5369.2
12:01:46|5369.2
12:01:47|5369.2
12:01:48|5361.4
12:01:49|5361.4
12:01:50|5361.4
12:01:52|5361.4
12:01:52|5361.4
12:01:54|5361.4
12:01:56|5361.4
12:01:57|5361.4
12:01:58|5361.4
12:01:59|5361.4
12:02:00|5361.4
12:02:01|5361.4
12:02:03|5361.4
12:02:03|5361.4
12:02:05|5361.4
12:02:05|5361.4
12:02:07|5361.4
12:02:08|5361.4
12:02:09|5361.4
12:02:11|5361.4
12:02:11|5361.4
12:02:12|5361.4
12:02:14|5361.4
12:02:15|5361.4
12:02:16|5361.4
12:02:16|5361.4
12:02:18|5361.4
12:02:18|5361.4
12:02:19|5361.4
12:02:20|5361.4
12:02:22|5361.4
12:02:23|5361.4
12:02:24|5361.4
12:02:25|5361.4
12:02:25|5361.4
12:02:27|5361.4
12:02:29|5361.4
12:02:29|5361.4
12:02:31|5361.4
12:02:32|5361.4
12:02:33|5361.4
12:02:34|5361.4
12:02:35|5361.4
12:02:36|5361.4
12:02:37|5361.4
12:02:38|5368.1
12:02:39|5368.1
12:02:40|5368.1
12:02:42|5368.1
12:02:42|5368.1
12:02:44|5368.1
12:02:44|5368.1
12:02:47|5368.1
12:02:48|5368.1
12:02:49|5368.1
12:02:50|5368.1
12:02:52|5368.4
12:02:53|5368.4
12:02:54|5368.4
12:02:55|5368.4
12:02:56|5368.4
12:02:57|5368.4
12:02:59|5368.4
12:03:00|5368.4
12:03:01|5368.4
12:03:02|5368.1
12:03:03|5368.1
12:03:04|5368.1
12:03:05|5368.1
12:03:06|5368.1
12:03:08|5368.1
12:03:09|5368.1
12:03:09|5368.1
12:03:10|5368.1
12:03:12|5368.1
12:03:13|5369.5
12:03:15|5369.5
12:03:15|5372.4
12:03:18|5372.4
12:03:19|5372.4
12:03:20|5372.4
12:03:21|5374.1
12:03:22|5374.1
12:03:23|5374.1
12:03:24|5374.1
12:03:26|5374.1
12:03:27|5374.1
12:03:27|5374.1
12:03:29|5374.1
12:03:29|5374.1
12:03:31|5374.1
12:03:31|5374.1
12:03:32|5371.4
12:03:34|5371.4
12:03:35|5374.4
12:03:36|5374.4
12:03:37|5374.4
12:03:38|5376.2
12:03:39|5376.2
12:03:40|5376.2
12:03:41|5376.2
12:03:42|5376.2
12:03:43|5376.2
12:03:45|5376.2
12:03:47|5376.2
12:03:47|5376.2
12:03:48|5376.2
12:03:50|5376.2
12:03:51|5376.2
12:03:51|5376.2
12:03:53|5376.2
12:03:54|5376.2
12:03:55|5376.2
12:03:56|5376.2
12:03:57|5376.2
12:03:58|5376.2
12:03:59|5376.2
12:04:00|5376.2
12:04:01|5376.2
12:04:02|5374.2
12:04:03|5374.3
12:04:05|5374.3
12:04:05|5374.3
12:04:06|5374.3
12:04:08|5374.3
12:04:09|5374.3
12:04:10|5374.3
12:04:10|5374.3
12:04:11|5374.3
12:04:13|5374.3
12:04:14|5374.3
12:04:15|5374.3
12:04:16|5374.3
12:04:17|5374.3
12:04:18|5374.3
12:04:20|5374.3
12:04:21|5374.3
12:04:21|5374.3
12:04:22|5374.3
12:04:24|5374.3
12:04:25|5374.3
12:04:27|5374.3
12:04:28|5374.3
12:04:29|5374.3
12:04:30|5374.3
12:04:31|5374.3
12:04:32|5374.3
12:04:34|5374.3
12:04:35|5374.3
12:04:36|5374.3
12:04:37|5374.3
12:04:38|5374.3
12:04:39|5374.3
12:04:40|5374.3
12:04:41|5374.3
12:04:42|5374.3
12:04:43|5374.3
12:04:44|5374.3
12:04:45|5374.3
12:04:46|5374.3
12:04:48|5374.3
12:04:49|5374.3
12:04:49|5374.3
12:04:51|5374.3
12:04:52|5374.3
12:04:52|5374.3
12:04:53|5374.3
12:04:55|5374.3
12:04:55|5374.3
12:04:56|5374.3
12:04:58|5374.3
12:04:59|5374.3
12:05:00|5374.3
12:05:02|5374.3
12:05:03|5374.3
12:05:04|5374.3
12:05:05|5374.3
12:05:07|5374.3
12:05:07|5374.3
12:05:09|5374.3
12:05:09|5374.3
12:05:10|5374.3
12:05:11|5374.3
12:05:12|5374.3
12:05:14|5374.3
12:05:15|5374.3
12:05:16|5374.3
12:05:17|5374.3
12:05:17|5374.3
12:05:19|5374.3
12:05:21|5374.3
12:05:22|5374.3
12:05:22|5374.3
12:05:23|5374.3
12:05:24|5374.3
12:05:25|5374.3
12:05:26|5374.3
12:05:28|5374.3
12:05:28|5374.3
12:05:29|5374.3
12:05:31|5374.3
12:05:32|5374.3
12:05:32|5374.3
12:05:34|5374.3
12:05:34|5374.3
12:05:35|5374.3
12:05:37|5375.
12:05:38|5375.
12:05:39|5373.3
12:05:40|5373.3
12:05:41|5373.3
12:05:42|5373.3
12:05:43|5373.3
12:05:45|5373.3
12:05:45|5373.3
12:05:46|5373.3
12:05:48|5373.3
12:05:49|5373.3
12:05:50|5373.3
12:05:51|5373.3
12:05:52|5373.3
12:05:53|5373.3
12:05:55|5378.
12:05:56|5378.
12:05:57|5378.
12:05:59|5378.
12:05:59|5378.
12:06:01|5378.
12:06:03|5378.
12:06:04|5378.
12:06:06|5378.
12:06:07|5378.
12:06:07|5378.
12:06:09|5378.
12:06:09|5378.
12:06:10|5378.
12:06:12|5378.
12:06:13|5378.
12:06:14|5378.
12:06:15|5378.
12:06:17|5378.
12:06:17|5378.
12:06:19|5378.
12:06:19|5378.
12:06:21|5378.
12:06:21|5378.
12:06:23|5378.
12:06:24|5378.
12:06:25|5378.
12:06:26|5378.
12:06:27|5380.1
12:06:28|5380.1
12:06:29|5380.1
12:06:30|5380.1
12:06:32|5380.1
12:06:33|5380.1
12:06:33|5380.1
12:06:34|5380.1
12:06:35|5380.1
12:06:36|5380.1
12:06:37|5380.1
12:06:38|5380.1
12:06:39|5380.1
12:06:41|5380.1
12:06:42|5380.1
12:06:43|5380.1
12:06:44|5380.1
12:06:45|5376.
12:06:46|5376.
12:06:47|5376.
12:06:49|5376.
12:06:49|5376.
12:06:51|5376.
12:06:53|5376.
12:06:55|5376.
12:06:56|5376.
12:06:57|5376.
12:06:58|5376.
12:06:59|5376.
12:07:00|5376.
12:07:02|5376.
12:07:03|5376.
12:07:04|5376.
12:07:05|5376.
12:07:06|5376.
12:07:08|5376.
12:07:08|5376.
12:07:10|5376.
12:07:11|5376.
12:07:12|5376.
12:07:13|5376.
12:07:14|5376.
12:07:15|5376.
12:07:16|5376.
12:07:17|5376.
12:07:18|5376.
12:07:19|5376.
12:07:20|5376.
12:07:21|5376.
12:07:24|5376.
12:07:24|5376.
12:07:25|5376.
12:07:27|5376.
12:07:28|5376.
12:07:29|5376.
12:07:31|5376.
12:07:31|5376.
12:07:32|5376.
12:07:34|5376.
12:07:35|5376.
12:07:35|5376.
12:07:37|5376.
12:07:37|5376.
12:07:39|5376.
12:07:39|5376.
12:07:40|5376.
12:07:43|5376.
12:07:44|5376.
12:07:46|5376.
12:07:46|5376.
12:07:47|5376.
12:07:48|5376.
12:07:49|5376.
12:07:50|5376.
12:07:51|5376.
12:07:52|5376.
12:07:53|5376.
12:07:55|5376.
12:07:56|5376.
12:07:57|5376.
12:07:59|5376.
12:07:59|5380.
12:08:00|5380.
12:08:02|5380.
12:08:02|5380.
12:08:04|5380.
12:08:05|5380.
12:08:05|5380.
12:08:06|5380.
12:08:08|5380.
12:08:09|5380.
12:08:10|5380.
12:08:11|5380.
12:08:12|5380.
12:08:13|5380.
12:08:15|5380.
12:08:16|5381.3
12:08:17|5381.3
12:08:19|5381.3
12:08:19|5381.3
12:08:21|5381.3
12:08:21|5381.3
12:08:22|5381.3
12:08:23|5381.3
12:08:25|5381.3
12:08:26|5381.3
12:08:27|5381.3
12:08:28|5381.3
12:08:29|5381.3
12:08:31|5381.3
12:08:32|5381.3
12:08:32|5381.3
12:08:33|5381.3
12:08:34|5381.3
12:08:35|5381.3
12:08:37|5381.3
12:08:37|5381.3
12:08:38|5381.3
12:08:39|5381.3
12:08:41|5381.3
12:08:42|5381.3
12:08:43|5381.3
12:08:45|5381.3
12:08:46|5381.3
12:08:48|5381.3
12:08:49|5381.3
12:08:49|5381.3
12:08:50|5381.3
12:08:53|5381.3
12:08:54|5381.3
12:08:55|5381.3
12:08:56|5381.3
12:08:58|5381.3
12:08:59|5381.3
12:09:00|5381.3
12:09:01|5381.3
12:09:02|5381.3
12:09:03|5381.3
12:09:04|5381.3
12:09:06|5381.3
12:09:06|5381.3
12:09:07|5381.3
12:09:09|5381.3
12:09:10|5381.3
12:09:11|5381.3
12:09:12|5381.3
12:09:13|5381.3
12:09:16|5381.3
12:09:16|5381.3
12:09:17|5381.3
12:09:18|5381.3
12:09:20|5381.3
12:09:21|5381.3
12:09:21|5384.
12:09:23|5384.
12:09:24|5384.
12:09:25|5384.
12:09:26|5384.
12:09:27|5386.3
12:09:28|5386.3
12:09:30|5386.3
12:09:31|5386.3
12:09:32|5386.3
12:09:33|5386.3
12:09:33|5386.3
12:09:35|5386.3
12:09:35|5386.3
12:09:37|5386.3
12:09:37|5386.3
12:09:39|5386.3
12:09:40|5386.3
12:09:40|5386.3
12:09:42|5386.3
12:09:43|5386.3
12:09:44|5386.3
12:09:46|5386.3
12:09:46|5386.3
12:09:48|5386.3
12:09:48|5383.4
12:09:49|5383.4
12:09:51|5383.4
12:09:52|5383.4
12:09:54|5383.4
12:09:56|5383.4
12:09:56|5383.4
12:09:58|5383.4
12:09:58|5383.4
12:09:59|5386.3
12:10:00|5386.3
12:10:03|5386.3
12:10:05|5386.3
12:10:05|5386.3
12:10:07|5386.3
12:10:07|5386.3
12:10:09|5386.3
12:10:09|5386.3
12:10:11|5386.3
12:10:11|5386.3
12:10:13|5386.3
12:10:14|5386.3
12:10:16|5386.3
12:10:17|5386.3
12:10:17|5386.3
12:10:19|5386.3
12:10:20|5386.3
12:10:21|5386.3
12:10:23|5386.3
12:10:24|5386.3
12:10:25|5386.3
12:10:26|5386.3
12:10:27|5386.3
12:10:28|5386.3
12:10:29|5386.3
12:10:30|5386.3
12:10:31|5386.3
12:10:32|5386.3
12:10:33|5386.3
12:10:34|5386.3
12:10:36|5386.3
12:10:37|5386.3
12:10:37|5386.3
12:10:39|5386.3
12:10:39|5386.3
12:10:41|5386.3
12:10:42|5386.3
12:10:43|5386.3
12:10:45|5386.3
12:10:47|5386.3
12:10:48|5387.5
12:10:49|5387.5
12:10:50|5387.5
12:10:51|5387.5
12:10:52|5387.5
12:10:53|5387.5
12:10:54|5387.5
12:10:55|5389.9
12:10:57|5389.9
12:10:58|5389.9
12:10:59|5389.9
12:11:00|5390.
12:11:01|5390.
12:11:02|5390.
12:11:04|5390.
12:11:05|5390.
12:11:06|5390.
12:11:07|5390.
12:11:08|5390.
12:11:10|5390.
12:11:10|5390.
12:11:11|5390.
12:11:13|5390.
12:11:13|5390.
12:11:15|5389.1
12:11:16|5389.1
12:11:18|5389.1
12:11:18|5389.1
12:11:19|5389.1
12:11:20|5388.4
12:11:21|5388.4
12:11:23|5388.4
12:11:24|5389.1
12:11:25|5389.1
12:11:26|5389.1
12:11:27|5389.1
12:11:28|5389.1
12:11:29|5389.1
12:11:29|5389.1
12:11:31|5389.1
12:11:32|5389.1
12:11:34|5389.1
12:11:34|5389.1
12:11:35|5389.1
12:11:36|5389.1
12:11:38|5389.1
12:11:39|5389.1
12:11:40|5389.1
12:11:41|5389.1
12:11:42|5389.1
12:11:43|5389.1
12:11:44|5389.1
12:11:45|5389.1
12:11:46|5389.1
12:11:47|5389.1
12:11:48|5389.1
12:11:49|5389.1
12:11:50|5389.1
12:11:51|5389.1
12:11:52|5389.1
12:11:53|5389.1
12:11:54|5389.1
12:11:56|5389.1
12:11:56|5389.1
12:11:59|5389.1
12:12:01|5389.1
12:12:02|5389.1
12:12:04|5389.1
12:12:04|5389.1
12:12:06|5389.1
12:12:07|5389.1
12:12:08|5389.1
12:12:09|5389.1
12:12:10|5389.1
12:12:11|5389.1
12:12:12|5389.1
12:12:14|5389.1
12:12:15|5389.1
12:12:16|5389.1
12:12:17|5389.1
12:12:18|5389.1
12:12:19|5390.
12:12:19|5390.
12:12:21|5390.
12:12:22|5389.1
12:12:24|5389.1
12:12:25|5389.1
12:12:27|5389.1
12:12:27|5389.1
12:12:28|5389.1
12:12:29|5389.1
12:12:31|5389.1
12:12:32|5389.1
12:12:32|5389.1
12:12:34|5389.1
12:12:35|5389.1
12:12:36|5389.1
12:12:37|5389.1
12:12:39|5389.1
12:12:39|5389.1
12:12:41|5389.1
12:12:42|5389.1
12:12:43|5389.1
12:12:44|5389.1
12:12:45|5389.1
12:12:47|5389.1
12:12:47|5389.1
12:12:49|5389.1
12:12:49|5389.1
12:12:51|5389.1
12:12:51|5389.1
12:12:53|5389.1
12:12:54|5389.1
12:12:54|5389.1
12:12:57|5388.7
12:12:57|5388.7
12:12:58|5388.7
12:12:59|5388.7
12:13:00|5388.7
12:13:02|5388.7
12:13:02|5388.7
12:13:04|5388.7
12:13:04|5388.7
12:13:06|5388.7
12:13:07|5388.7
12:13:09|5388.7
12:13:10|5388.7
12:13:11|5388.7
12:13:12|5388.7
12:13:13|5388.7
12:13:15|5388.7
12:13:15|5388.7
12:13:16|5388.7
12:13:18|5388.7
12:13:20|5388.7
12:13:21|5388.7
12:13:23|5388.7
12:13:23|5388.7
12:13:24|5388.7
12:13:27|5388.7
12:13:27|5388.7
12:13:28|5388.7
12:13:30|5388.7
12:13:31|5388.7
12:13:32|5388.7
12:13:33|5388.7
12:13:34|5388.7
12:13:35|5388.7
12:13:36|5388.7
12:13:37|5388.7
12:13:38|5388.7
12:13:40|5388.7
12:13:40|5388.7
12:13:41|5388.7
12:13:42|5388.7
12:13:43|5388.7
12:13:45|5388.7
12:13:45|5388.7
12:13:47|5388.7
12:13:48|5388.7
12:13:49|5388.7
12:13:49|5388.7
12:13:50|5388.7
12:13:51|5388.7
12:13:53|5388.7
12:13:53|5388.7
12:13:54|5388.7
12:13:55|5388.7
12:13:56|5388.7
12:13:57|5388.7
12:13:58|5388.7
12:13:59|5388.7
12:14:00|5388.7
12:14:03|5388.7
12:14:04|5388.7
12:14:06|5388.7
12:14:08|5388.7
12:14:09|5388.7
12:14:10|5388.7
12:14:10|5388.7
12:14:12|5388.7
12:14:13|5388.7
12:14:14|5388.7
12:14:15|5388.7
12:14:17|5388.7
12:14:17|5388.7
12:14:18|5388.7
12:14:19|5388.7
12:14:21|5388.7
12:14:22|5388.7
12:14:23|5388.7
12:14:25|5388.7
12:14:26|5388.7
12:14:27|5388.7
12:14:28|5388.7
12:14:28|5388.7
12:14:30|5388.7
12:14:31|5388.7
12:14:32|5388.7
12:14:33|5388.7
12:14:34|5388.7
12:14:35|5388.7
12:14:36|5388.7
12:14:37|5388.7
12:14:38|5389.
12:14:39|5389.
12:14:40|5389.
12:14:42|5389.
12:14:43|5389.
12:14:44|5389.
12:14:44|5389.
12:14:45|5392.5
12:14:46|5392.5
12:14:47|5392.5
12:14:48|5392.5
12:14:49|5392.5
12:14:51|5392.5
12:14:51|5392.5
12:14:52|5392.5
12:14:54|5392.5
12:14:55|5392.5
12:14:56|5392.5
12:14:57|5392.5
12:14:59|5392.5
12:15:00|5392.5
12:15:01|5392.5
12:15:02|5392.5
12:15:03|5392.5
12:15:05|5392.5
12:15:06|5392.5
12:15:08|5392.5
12:15:08|5392.5
12:15:10|5392.5
12:15:11|5392.5
12:15:13|5392.5
12:15:14|5392.5
12:15:15|5392.5
12:15:16|5392.5
12:15:16|5392.5
12:15:17|5392.5
12:15:19|5392.5
12:15:20|5392.5
12:15:22|5392.5
12:15:22|5392.5
12:15:24|5392.5
12:15:24|5392.5
12:15:25|5392.5
12:15:26|5392.5
12:15:27|5392.5
12:15:29|5392.5
12:15:29|5392.5
12:15:31|5392.5
12:15:31|5392.5
12:15:32|5392.5
12:15:34|5392.5
12:15:35|5392.5
12:15:36|5392.5
12:15:37|5392.5
12:15:38|5392.5
12:15:39|5392.5
12:15:40|5392.5
12:15:41|5390.1
12:15:42|5390.1
12:15:43|5390.1
12:15:44|5390.1
12:15:45|5390.1
12:15:47|5390.1
12:15:47|5390.1
12:15:48|5390.1
12:15:51|5390.1
12:15:51|5390.1
12:15:53|5390.1
12:15:53|5390.1
12:15:54|5390.1
12:15:55|5390.1
12:15:57|5390.8
12:15:57|5390.8
12:16:00|5390.8
12:16:01|5390.8
12:16:03|5390.8
12:16:04|5390.8
12:16:05|5390.8
12:16:05|5390.8
12:16:07|5390.8
12:16:08|5390.8
12:16:09|5390.8
12:16:10|5390.8
12:17:02|5390.8
12:17:03|5390.5
12:17:05|5390.5
12:17:05|5390.5
12:17:07|5390.5
12:17:08|5390.5
12:17:09|5390.5
12:17:11|5390.5
12:17:12|5390.5
12:17:12|5390.5
12:17:14|5390.5
12:17:15|5390.5
12:17:16|5390.5
12:17:17|5390.5
12:17:19|5390.5
12:17:20|5390.5
12:17:21|5390.5
12:17:22|5390.5
12:17:23|5402.
12:17:25|5402.
12:17:25|5402.
12:17:26|5402.
12:17:27|5402.
12:17:28|5402.
12:17:30|5402.
12:17:32|5402.
12:17:33|5401.9
12:17:34|5401.9
12:17:35|5397.6
12:17:36|5397.6
12:17:37|5397.6
12:17:38|5397.6
12:17:40|5397.6
12:17:41|5397.6
12:17:42|5397.6
12:17:43|5397.6
12:17:44|5397.6
12:17:44|5397.6
12:17:46|5397.6
12:17:47|5397.6
12:17:48|5397.6
12:17:49|5397.6
12:17:50|5397.6
12:17:51|5397.6
12:17:52|5397.6
12:17:53|5397.6
12:17:54|5397.6
12:17:56|5397.6
12:17:57|5397.6
12:17:57|5397.6
12:17:59|5397.6
12:17:59|5397.6
12:18:00|5397.6
12:18:01|5397.6
12:18:03|5397.6
12:18:04|5397.6
12:18:05|5397.6
12:18:05|5397.6
12:18:06|5397.6
12:18:08|5397.6
12:18:09|5397.6
12:18:10|5397.6
12:18:11|5397.6
12:18:12|5397.6
12:18:14|5397.6
12:18:15|5397.6
12:18:16|5397.6
12:18:17|5397.6
12:18:19|5397.6
12:18:19|5397.6
12:18:21|5397.6
12:18:22|5397.6
12:18:22|5397.6
12:18:26|5397.6
12:18:27|5397.6
12:18:28|5397.6
12:18:29|5397.6
12:18:30|5397.6
12:18:31|5397.6
12:18:32|5397.6
12:18:34|5397.6
12:18:36|5397.6
12:18:37|5397.6
12:18:38|5397.6
12:18:39|5397.6
12:18:40|5397.6
12:18:41|5397.6
12:18:42|5397.6
12:18:43|5397.6
12:18:44|5397.6
12:18:45|5397.6
12:18:46|5397.6
12:18:48|5397.6
12:18:48|5397.6
12:18:49|5397.6
12:18:50|5397.6
12:18:51|5397.6
12:18:52|5397.6
12:18:53|5397.6
12:18:54|5397.6
12:18:55|5397.6
12:18:56|5397.6
12:18:57|5397.6
12:18:59|5397.6
12:18:59|5394.8
12:19:01|5394.8
12:19:03|5394.8
12:19:04|5390.5
12:19:04|5390.5
12:19:06|5390.5
12:19:07|5390.5
12:19:08|5390.5
12:19:09|5390.5
12:19:11|5390.5
12:19:13|5390.5
12:19:15|5390.5
12:19:16|5390.5
12:19:17|5390.5
12:19:18|5390.5
12:19:19|5390.5
12:19:21|5390.5
12:19:22|5390.5
12:19:23|5390.5
12:19:23|5390.5
12:19:24|5390.5
12:19:27|5390.5
12:19:27|5390.5
12:19:29|5390.5
12:19:29|5390.5
12:19:31|5390.5
12:19:32|5390.5
12:19:33|5390.5
12:19:34|5390.5
12:19:35|5390.5
12:19:36|5390.5
12:19:37|5390.5
12:19:39|5390.5
12:19:40|5390.5
12:19:41|5390.5
12:19:43|5390.5
12:19:45|5390.5
12:19:45|5390.5
12:19:46|5390.5
12:19:47|5390.5
12:19:48|5390.5
12:19:49|5390.5
12:19:51|5390.5
12:19:52|5390.5
12:19:52|5390.5
12:19:54|5390.5
12:19:55|5390.5
12:19:55|5381.6
12:19:57|5381.6
12:19:58|5381.6
12:19:59|5381.6
12:20:00|5378.
12:20:01|5378.
12:20:02|5378.
12:20:03|5378.
12:20:05|5378.
12:20:06|5378.
12:20:06|5378.
12:20:07|5375.8
12:20:10|5375.8
12:20:11|5375.8
12:20:12|5375.8
12:20:14|5372.3
12:20:15|5372.3
12:20:16|5372.3
12:20:18|5372.3
12:20:19|5372.3
12:20:20|5372.3
12:20:20|5372.3
12:20:21|5372.3
12:20:22|5372.3
12:20:24|5372.3
12:20:25|5372.3
12:20:26|5372.3
12:20:27|5372.3
12:20:28|5372.3
12:20:30|5372.3
12:20:31|5372.3
12:20:32|5372.3
12:20:33|5372.3
12:20:34|5372.3
12:20:36|5372.3
12:20:37|5372.3
12:20:38|5372.3
12:20:41|5372.3
12:20:42|5372.3
12:20:43|5372.3
12:20:43|5372.3
12:20:45|5372.3
12:20:45|5372.3
12:20:46|5372.3
12:20:48|5372.3
12:20:48|5372.3
12:20:50|5374.2
12:20:51|5374.2
12:20:52|5374.2
12:20:53|5374.2
12:20:54|5374.2
12:20:55|5374.2
12:20:55|5374.2
12:20:57|5374.2
12:20:58|5374.2
12:20:59|5374.2
12:21:00|5374.2
12:21:01|5374.2
12:21:02|5374.2
12:21:03|5374.2
12:21:04|5374.2
12:21:05|5374.2
12:21:06|5370.9
12:21:07|5370.9
12:21:08|5368.4
12:21:09|5368.4
12:21:11|5368.9
12:21:12|5368.9
12:21:13|5368.9
12:21:15|5368.9
12:21:16|5368.9
12:21:17|5368.9
12:21:18|5368.9
12:21:18|5368.9
12:21:20|5368.9
12:21:22|5368.9
12:21:22|5368.9
12:21:24|5370.9
12:21:27|5370.9
12:21:28|5370.9
12:21:29|5370.9
12:21:30|5370.9
12:21:31|5370.9
12:21:32|5370.9
12:21:33|5370.9
12:21:34|5370.9
12:21:35|5370.9
12:21:37|5370.9
12:21:37|5370.9
12:21:38|5370.9
12:21:39|5370.9
12:21:40|5370.9
12:21:42|5370.9
12:21:42|5370.9
12:21:44|5370.9
12:21:44|5370.9
12:21:46|5370.9
12:21:47|5370.9
12:21:48|5370.9
12:21:49|5370.9
12:21:50|5370.9
12:21:51|5370.9
12:21:52|5383.3
12:21:53|5383.3
12:21:55|5383.3
12:21:56|5383.3
12:21:56|5383.3
12:21:57|5383.3
12:21:58|5383.3
12:22:00|5383.3
12:22:01|5383.3
12:22:02|5383.3
12:22:03|5383.3
12:22:04|5383.3
12:22:06|5383.3
12:22:07|5383.3
12:22:08|5383.3
12:22:09|5383.3
12:22:10|5383.3
12:22:10|5383.3
12:22:12|5383.3
12:22:14|5383.3
12:22:15|5383.3
12:22:16|5383.3
12:22:17|5383.3
12:22:18|5383.3
12:22:19|5383.3
12:22:20|5383.3
12:22:21|5383.3
12:22:22|5383.3
12:22:24|5383.3
12:22:25|5383.3
12:22:26|5383.3
12:22:27|5383.3
12:22:27|5383.3
12:22:29|5383.3
12:22:30|5383.3
12:22:31|5387.3
12:22:32|5387.3
12:22:33|5387.3
12:22:34|5387.3
12:22:36|5387.3
12:22:36|5387.3
12:22:38|5387.3
12:22:39|5387.3
12:22:40|5387.3
12:22:40|5387.3
12:22:42|5387.3
12:22:42|5387.3
12:22:44|5387.3
12:22:44|5387.3
12:22:46|5387.3
12:22:47|5387.3
12:22:48|5387.3
12:22:49|5387.3
12:22:50|5387.3
12:22:51|5387.3
12:22:52|5387.3
12:22:53|5387.3
12:22:54|5387.3
12:22:55|5387.3
12:22:57|5387.3
12:22:58|5387.3
12:22:59|5387.3
12:23:00|5387.3
12:23:02|5387.3
12:23:02|5387.3
12:23:04|5387.3
12:23:04|5387.3
12:23:06|5387.3
12:23:08|5387.3
12:23:09|5387.3
12:23:10|5387.3
12:23:11|5387.3
12:23:13|5387.3
12:23:14|5387.3
12:23:15|5387.3
12:23:16|5387.3
12:23:17|5387.3
12:23:18|5387.3
12:23:19|5385.
12:23:20|5385.
12:23:21|5385.
12:23:22|5385.
12:23:23|5385.
12:23:24|5385.
12:23:26|5385.
12:23:27|5385.
12:23:27|5385.
12:23:29|5385.
12:23:29|5385.
12:23:31|5385.
12:23:32|5385.
12:23:32|5385.
12:23:33|5385.
12:23:35|5385.
12:23:36|5385.
12:23:36|5385.
12:23:38|5385.
12:23:39|5385.
12:23:40|5385.
12:23:41|5385.
12:23:42|5385.
12:23:43|5385.
12:23:44|5385.
12:23:45|5385.
12:23:46|5385.
12:23:47|5385.
12:23:49|5385.
12:23:49|5385.
12:23:51|5385.
12:23:51|5385.
12:23:53|5385.
12:23:53|5385.
12:23:54|5385.
12:23:55|5385.
12:23:56|5385.
12:23:58|5385.
12:23:59|5385.
12:24:00|5385.
12:24:01|5385.
12:24:02|5385.
12:24:03|5385.
12:24:04|5385.
12:24:05|5385.
12:24:06|5385.
12:24:08|5385.
12:24:09|5385.
12:24:11|5385.
12:24:12|5385.
12:24:13|5385.
12:24:14|5385.
12:24:15|5385.
12:24:16|5385.
12:24:17|5385.
12:24:18|5390.5
12:24:19|5390.5
12:24:20|5390.5
12:24:21|5390.5
12:24:22|5390.5
12:24:23|5390.5
12:24:24|5390.5
12:24:25|5390.5
12:24:26|5390.5
12:24:27|5390.5
12:24:28|5390.5
12:24:29|5390.5
12:24:30|5390.5
12:24:31|5390.5
12:24:32|5390.5
12:24:34|5390.5
12:24:34|5390.
12:24:36|5390.
12:24:36|5390.
12:24:37|5390.
12:24:39|5390.
12:24:40|5390.
12:24:40|5390.
12:24:42|5390.
12:24:43|5390.
12:24:44|5390.
12:24:45|5390.
12:24:47|5390.
12:24:48|5390.
12:24:49|5390.
12:24:50|5390.
12:24:51|5390.
12:24:52|5390.
12:24:53|5390.
12:24:55|5390.
12:24:55|5385.7
12:24:56|5383.3
12:24:57|5383.3
12:24:59|5383.3
12:25:00|5383.3
12:25:01|5383.3
12:25:01|5383.3
12:25:02|5383.3
12:25:04|5383.3
12:25:05|5383.3
12:25:05|5383.3
12:25:07|5383.3
12:25:09|5383.3
12:25:10|5383.3
12:25:11|5383.3
12:25:13|5383.3
12:25:14|5383.3
12:25:16|5383.3
12:25:17|5383.3
12:25:18|5383.3
12:25:20|5383.3
12:25:21|5383.3
12:25:21|5383.3
12:25:24|5383.3
12:25:25|5383.3
12:25:27|5383.3
12:25:28|5383.3
12:25:29|5383.3
12:25:30|5383.3
12:25:31|5383.3
12:25:32|5383.3
12:25:33|5383.3
12:25:34|5391.5
12:25:37|5391.5
12:25:38|5391.5
12:25:39|5391.5
12:25:40|5391.5
12:25:41|5391.5
12:25:42|5391.5
12:25:43|5391.5
12:25:44|5391.5
12:25:45|5391.5
12:25:46|5395.
12:25:47|5395.
12:25:48|5395.
12:25:49|5395.
12:25:52|5395.
12:25:52|5393.1
12:25:55|5393.2
12:25:55|5391.9
12:25:56|5391.9
12:25:58|5391.9
12:25:59|5391.9
12:25:59|5391.9
12:26:01|5391.9
12:26:02|5391.9
12:26:03|5391.9
12:26:05|5391.9
12:26:05|5391.9
12:26:06|5391.9
12:26:08|5391.9
12:26:09|5394.9
12:26:11|5394.9
12:26:14|5394.9
12:26:15|5394.9
12:26:15|5394.9
12:26:17|5394.9
12:26:18|5394.9
12:26:19|5394.9
12:26:20|5394.9
12:26:22|5394.9
12:26:22|5394.9
12:26:24|5394.9
12:26:25|5391.9
12:26:26|5391.5
12:26:27|5391.5
12:26:29|5391.5
12:26:29|5391.5
12:26:30|5391.5
12:26:31|5391.5
12:26:32|5391.5
12:26:33|5391.5
12:26:34|5388.5
12:26:35|5388.5
12:26:37|5388.5
12:26:38|5388.5
12:26:39|5388.5
12:26:39|5388.5
12:26:41|5388.5
12:26:42|5388.5
12:26:43|5388.5
12:26:44|5388.5
12:26:45|5388.5
12:26:46|5388.5
12:26:47|5391.
12:26:48|5391.
12:26:49|5391.
12:26:51|5391.
12:26:53|5391.
12:26:54|5391.
12:26:54|5391.
12:26:56|5391.
12:26:57|5391.
12:26:57|5391.
12:26:59|5391.
12:27:00|5391.
12:27:00|5391.
12:27:02|5391.
12:27:03|5391.
12:27:04|5391.
12:27:05|5391.
12:27:06|5391.
12:27:07|5391.
12:27:08|5391.
12:27:09|5391.
12:27:11|5391.
12:27:12|5391.
12:27:12|5391.
12:27:15|5391.
12:27:16|5391.
12:27:16|5391.
12:27:18|5391.
12:27:18|5391.
12:27:20|5382.6
12:27:22|5382.4
12:27:23|5382.4
12:27:24|5382.4
12:27:26|5382.4
12:27:26|5382.4
12:27:27|5382.4
12:27:29|5382.4
12:27:30|5382.4
12:27:30|5382.4
12:27:32|5382.4
12:27:33|5382.4
12:27:34|5382.4
12:27:36|5382.4
12:27:36|5382.4
12:27:38|5382.4
12:27:38|5382.4
12:27:39|5382.4
12:27:41|5382.4
12:27:41|5377.
12:27:43|5377.
12:27:44|5377.
12:27:44|5377.
12:27:45|5377.
12:27:46|5375.6
12:27:48|5375.6
12:27:50|5375.6
12:27:50|5375.6
12:27:51|5375.6
12:27:53|5375.6
12:27:54|5375.6
12:27:55|5375.6
12:27:57|5375.6
12:27:58|5375.6
12:27:58|5375.6
12:28:00|5375.6
12:28:00|5375.6
12:28:01|5375.6
12:28:03|5375.6
12:28:04|5375.6
12:28:05|5375.6
12:28:06|5375.6
12:28:07|5375.6
12:28:08|5375.6
12:28:09|5375.6
12:28:10|5375.6
12:28:12|5375.6
12:28:12|5375.6
12:28:14|5375.6
12:28:16|5375.7
12:28:17|5375.7
12:28:17|5375.7
12:28:18|5375.7
12:28:20|5375.7
12:28:21|5375.7
12:28:22|5375.7
12:28:23|5375.7
12:28:24|5375.7
12:28:25|5375.7
12:28:27|5375.7
12:28:27|5375.7
12:28:29|5375.7
12:28:30|5375.7
12:28:31|5375.7
12:28:32|5375.7
12:28:33|5375.7
12:28:34|5375.7
12:28:35|5375.7
12:28:37|5375.7
12:28:37|5375.7
12:28:39|5375.7
12:28:40|5375.7
12:28:40|5375.7
12:28:41|5375.7
12:28:42|5375.7
12:28:44|5375.7
12:28:45|5375.7
12:28:45|5375.7
12:28:46|5375.7
12:28:48|5375.7
12:28:48|5375.7
12:28:50|5375.7
12:28:51|5375.7
12:28:52|5375.7
12:28:52|5375.7
12:28:54|5375.7
12:28:56|5375.7
12:28:56|5375.7
12:28:57|5375.7
12:28:58|5375.7
12:29:00|5375.7
12:29:00|5375.7
12:29:01|5375.7
12:29:02|5375.7
12:29:04|5375.7
12:29:05|5375.7
12:29:06|5375.7
12:29:07|5375.7
12:29:08|5375.7
12:29:09|5375.7
12:29:10|5375.7
12:29:11|5375.7
12:29:12|5375.7
12:29:14|5375.7
12:29:15|5375.7
12:29:17|5375.7
12:29:19|5375.7
12:29:20|5375.7
12:29:21|5367.1
12:29:22|5367.1
12:29:23|5363.8
12:29:25|5363.8
12:29:25|5363.8
12:29:26|5361.4
12:29:27|5361.4
12:29:28|5361.4
12:29:29|5361.4
12:29:30|5361.4
12:29:31|5361.4
12:29:33|5361.4
12:29:34|5361.4
12:29:35|5361.4
12:29:36|5361.4
12:29:37|5361.4
12:29:38|5361.4
12:29:39|5361.4
12:29:41|5361.4
12:29:42|5361.4
12:29:43|5361.4
12:29:44|5361.4
12:29:45|5361.4
12:29:46|5361.4
12:29:47|5361.4
12:29:48|5361.4
12:29:49|5361.4
12:29:50|5361.4
12:29:51|5361.4
12:29:52|5361.4
12:29:53|5361.4
12:29:55|5361.4
12:29:56|5361.4
12:29:57|5361.4
12:29:58|5369.
12:29:58|5369.
12:29:59|5369.
12:30:01|5369.
12:30:02|5369.
12:30:03|5369.
12:30:03|5369.
12:30:05|5369.
12:30:06|5369.
12:30:06|5369.
12:30:08|5369.
12:30:09|5369.
12:30:10|5364.9
12:30:11|5364.7
12:30:12|5364.7
12:30:14|5364.7
12:30:16|5364.7
12:30:17|5364.7
12:30:18|5364.7
12:30:18|5364.7
12:30:21|5364.7
12:30:21|5364.7
12:30:23|5364.7
12:30:23|5363.8
12:30:25|5363.8
12:30:26|5363.8
12:30:26|5363.8
12:30:28|5363.8
12:30:30|5363.8
12:30:30|5363.8
12:30:32|5368.4
12:30:32|5368.4
12:30:34|5368.4
12:30:35|5368.4
12:30:36|5368.4
12:30:37|5368.4
12:30:38|5368.4
12:30:39|5368.4
12:30:41|5368.4
12:30:41|5368.4
12:30:43|5368.4
12:30:44|5368.4
12:30:45|5368.4
12:30:46|5368.4
12:30:47|5368.4
12:30:48|5368.4
12:30:48|5368.4
12:30:49|5368.4
12:30:51|5368.4
12:30:52|5368.4
12:30:53|5368.4
12:30:54|5368.4
12:30:55|5368.4
12:30:56|5368.4
12:30:57|5368.4
12:30:58|5368.4
12:30:59|5368.4
12:31:01|5368.4
12:31:02|5368.4
12:31:03|5368.4
12:31:03|5368.4
12:31:05|5368.4
12:31:07|5368.4
12:31:08|5368.4
12:31:08|5370.5
12:31:09|5370.5
12:31:11|5370.5
12:31:12|5370.5
12:31:13|5370.5
12:31:14|5370.5
12:31:16|5370.5
12:31:17|5370.5
12:31:18|5370.5
12:31:19|5370.5
12:31:20|5370.5
12:31:21|5370.5
12:31:22|5370.5
12:31:24|5370.5
12:31:25|5370.5
12:31:26|5370.5
12:31:27|5370.5
12:31:28|5370.5
12:31:29|5371.1
12:31:30|5371.1
12:31:31|5371.1
12:31:32|5371.1
12:31:33|5371.1
12:31:34|5371.1
12:31:35|5371.1
12:31:37|5371.1
12:31:37|5371.1
12:31:38|5371.1
12:31:39|5371.1
12:31:40|5371.3
12:31:42|5371.3
12:31:42|5371.3
12:31:44|5371.3
12:31:45|5371.3
12:31:46|5371.3
12:31:47|5371.3
12:31:48|5371.3
12:31:49|5371.3
12:31:51|5371.3
12:31:52|5372.6
12:31:53|5372.6
12:31:54|5372.6
12:31:54|5375.2
12:31:56|5375.2
12:31:58|5375.2
12:31:58|5375.2
12:31:59|5375.2
12:32:00|5375.2
12:32:01|5375.2
12:32:02|5375.2
12:32:03|5375.2
12:32:04|5375.2
12:32:05|5375.2
12:32:06|5375.2
12:32:07|5375.2
12:32:09|5375.2
12:32:09|5375.2
12:32:11|5375.2
12:32:12|5375.2
12:32:13|5375.2
12:32:14|5375.2
12:32:16|5375.2
12:32:17|5375.2
12:32:18|5375.2
12:32:20|5375.2
12:32:22|5375.2
12:32:23|5375.2
12:32:23|5375.2
12:32:25|5375.2
12:32:26|5375.2
12:32:27|5375.2
12:32:28|5375.2
12:32:29|5375.2
12:32:30|5375.2
12:32:31|5375.2
12:32:33|5375.2
12:32:34|5375.2
12:32:35|5375.2
12:32:36|5375.2
12:32:38|5375.2
12:32:39|5375.2
12:32:40|5375.2
12:32:41|5375.2
12:32:42|5375.2
12:32:43|5375.2
12:32:44|5375.2
12:32:45|5375.2
12:32:46|5375.2
12:32:47|5375.2
12:32:49|5375.2
12:32:50|5375.2
12:32:50|5375.2
12:32:51|5375.2
12:32:52|5375.2
12:32:53|5375.2
12:32:54|5375.2
12:32:56|5375.2
12:32:56|5375.2
12:32:58|5375.2
12:32:58|5375.2
12:32:59|5375.2
12:33:01|5375.2
12:33:01|5375.2
12:33:03|5375.2
12:33:03|5375.2
12:33:05|5375.2
12:33:05|5375.2
12:33:06|5375.2
12:33:08|5375.2
12:33:09|5375.2
12:33:11|5375.2
12:33:11|5375.2
12:33:12|5375.2
12:33:14|5375.2
12:33:15|5375.2
12:33:16|5375.2
12:33:17|5375.2
12:33:18|5375.2
12:33:20|5375.
12:33:21|5375.
12:33:21|5375.
12:33:23|5375.
12:33:24|5375.
12:33:26|5375.
12:33:26|5375.
12:33:28|5373.2
12:33:29|5373.2
12:33:30|5373.2
12:33:31|5371.1
12:33:33|5370.7
12:33:34|5370.7
12:33:34|5370.7
12:33:36|5370.7
12:33:36|5370.7
12:33:38|5370.7
12:33:39|5370.7
12:33:41|5370.
12:33:42|5370.
12:33:43|5370.
12:33:44|5370.
12:33:45|5370.
12:33:46|5370.
12:33:47|5370.
12:33:48|5370.
12:33:49|5370.
12:33:50|5370.
12:33:51|5370.
12:33:52|5370.
12:33:53|5370.
12:33:54|5370.
12:33:55|5370.
12:33:56|5367.1
12:33:58|5367.1
12:33:59|5367.1
12:34:00|5367.1
12:34:01|5367.1
12:34:01|5367.1
12:34:03|5367.1
12:34:04|5367.1
12:34:05|5372.
12:34:06|5372.
12:34:07|5372.
12:34:08|5372.3
12:34:09|5372.3
12:34:10|5372.3
12:34:12|5372.3
12:34:13|5372.3
12:34:14|5372.3
12:34:14|5372.3
12:34:16|5375.2
12:34:17|5375.2
12:34:19|5375.2
12:34:20|5375.2
12:34:20|5377.8
12:34:22|5377.8
12:34:22|5377.8
12:34:24|5376.2
12:34:25|5376.2
12:34:26|5376.2
12:34:27|5376.2
12:34:29|5375.
12:34:30|5375.
12:34:30|5375.
12:34:32|5375.
12:34:33|5375.
12:34:34|5375.
12:34:35|5375.
12:34:37|5375.
12:34:37|5375.
12:34:39|5375.
12:34:39|5375.
12:34:41|5375.
12:34:43|5375.
12:34:43|5375.
12:34:44|5375.
12:34:46|5375.
12:34:47|5375.
12:34:48|5375.
12:34:49|5375.
12:34:50|5374.8
12:34:51|5374.8
12:34:53|5374.8
12:34:54|5374.8
12:34:55|5374.8
12:34:57|5374.8
12:34:58|5374.8
12:34:59|5374.8
12:35:00|5374.8
12:35:02|5374.8
12:35:03|5377.7
12:35:04|5377.7
12:35:05|5377.7
12:35:06|5378.
12:35:06|5378.
12:35:07|5378.
12:35:09|5378.
12:35:10|5378.
12:35:11|5378.
12:35:12|5378.
12:35:14|5378.
12:35:14|5374.7
12:35:15|5374.7
12:35:16|5374.7
12:35:18|5374.7
12:35:20|5374.
12:35:21|5374.
12:35:22|5374.
12:35:24|5374.
12:35:24|5365.3
12:35:26|5366.8
12:35:27|5366.8
12:35:28|5366.8
12:35:29|5366.8
12:35:31|5366.8
12:35:31|5366.8
12:35:33|5366.8
12:35:34|5366.8
12:35:34|5366.8
12:35:35|5366.8
12:35:36|5366.8
12:35:37|5366.8
12:35:41|5366.8
12:35:42|5366.8
12:35:42|5366.8
12:35:44|5366.8
12:35:46|5363.3
12:35:46|5363.3
12:35:48|5363.3
12:35:48|5363.3
12:35:49|5363.3
12:35:51|5363.3
12:35:52|5363.3
12:35:52|5363.3
12:35:53|5363.3
12:35:55|5363.3
12:35:56|5363.3
12:35:56|5363.3
12:35:58|5363.3
12:35:59|5366.9
12:35:59|5366.9
12:36:00|5366.9
12:36:02|5366.9
12:36:03|5366.9
12:36:04|5366.9
12:36:05|5370.
12:36:06|5370.
12:36:07|5370.
12:36:08|5370.
12:36:09|5370.
12:36:10|5370.
12:36:11|5370.
12:36:12|5370.
12:36:13|5370.
12:36:14|5370.
12:36:15|5370.
12:36:16|5370.
12:36:17|5370.
12:36:18|5370.
12:36:20|5370.
12:36:21|5370.
12:36:23|5370.
12:36:24|5370.
12:36:25|5370.
12:36:26|5370.
12:36:27|5370.
12:36:28|5370.
12:36:29|5370.
12:36:30|5370.
12:36:31|5370.
12:36:33|5370.
12:36:34|5370.
12:36:35|5370.
12:36:36|5370.
12:36:37|5370.
12:36:38|5370.
12:36:39|5370.
12:36:40|5370.
12:36:41|5370.
12:36:43|5370.
12:36:44|5370.
12:36:45|5370.
12:36:45|5370.
12:36:46|5370.
12:36:48|5370.
12:36:50|5370.
12:36:51|5370.
12:36:53|5373.3
12:36:54|5373.3
12:36:54|5373.3
12:36:55|5373.3
12:36:56|5373.3
12:36:58|5373.3
12:36:58|5373.3
12:36:59|5373.3
12:37:00|5375.9
12:37:02|5375.9
12:37:04|5375.9
12:37:04|5375.9
12:37:05|5375.9
12:37:07|5375.9
12:37:07|5375.9
12:37:08|5375.9
12:37:09|5374.7
12:37:11|5374.7
12:37:11|5374.7
12:37:12|5374.7
12:37:13|5374.7
12:37:15|5374.7
12:37:16|5374.7
12:37:17|5374.7
12:37:18|5374.7
12:37:19|5374.7
12:37:21|5374.7
12:37:22|5374.7
12:37:24|5374.7
12:37:24|5374.7
12:37:26|5374.7
12:37:27|5374.7
12:37:28|5374.7
12:37:28|5374.7
12:37:29|5374.7
12:37:31|5374.7
12:37:32|5374.7
12:37:33|5374.7
12:37:33|5374.7
12:37:34|5374.7
12:37:36|5372.6
12:37:37|5372.6
12:37:38|5372.6
12:37:39|5372.6
12:37:41|5372.6
12:37:42|5373.7
12:37:43|5373.7
12:37:44|5374.6
12:37:45|5374.6
12:37:47|5374.7
12:37:47|5374.7
12:37:49|5374.7
12:37:49|5374.7
12:37:50|5374.7
12:37:52|5374.7
12:37:52|5374.7
12:37:54|5374.7
12:37:54|5374.7
12:37:55|5374.7
12:37:57|5374.7
12:37:59|5374.7
12:38:00|5370.1
12:38:02|5370.1
12:38:03|5370.1
12:38:03|5370.1
12:38:04|5370.1
12:38:06|5370.1
12:38:07|5370.1
12:38:07|5370.1
12:38:08|5366.6
12:38:09|5366.6
12:38:11|5366.6
12:38:12|5366.6
12:38:13|5366.6
12:38:14|5366.6
12:38:15|5366.6
12:38:16|5366.6
12:38:17|5368.3
12:38:19|5368.3
12:38:19|5368.4
12:38:20|5368.4
12:38:22|5368.4
12:38:24|5367.1
12:38:25|5367.1
12:38:26|5367.1
12:38:28|5367.1
12:38:29|5367.1
12:38:30|5367.1
12:38:32|5367.1
12:38:32|5367.1
12:38:34|5367.1
12:38:35|5362.3
12:38:37|5360.8
12:38:38|5360.8
12:38:39|5360.8
12:38:40|5360.8
12:38:41|5360.8
12:38:42|5360.8
12:38:43|5360.8
12:38:44|5360.8
12:38:46|5360.5
12:38:47|5360.5
12:38:47|5360.5
12:38:48|5360.5
12:38:49|5360.5
12:38:50|5360.5
12:38:51|5360.5
12:38:52|5360.5
12:38:54|5360.5
12:38:55|5360.5
12:38:56|5360.5
12:38:57|5360.5
12:38:58|5360.5
12:38:59|5360.5
12:39:00|5360.5
12:39:01|5360.5
12:39:02|5360.5
12:39:03|5360.5
12:39:04|5360.5
12:39:05|5360.5
12:39:06|5360.
12:39:07|5354.8
12:39:08|5354.8
12:39:09|5354.8
12:39:10|5354.8
12:39:11|5354.8
12:39:13|5354.8
12:39:14|5354.8
12:39:14|5354.8
12:39:15|5354.8
12:39:16|5354.8
12:39:18|5354.8
12:39:19|5354.8
12:39:20|5354.8
12:39:21|5354.8
12:39:22|5354.8
12:39:23|5354.8
12:39:25|5354.8
12:39:25|5354.8
12:39:27|5354.8
12:39:28|5354.8
12:39:30|5354.8
12:39:31|5354.8
12:39:32|5354.8
12:39:34|5354.8
12:39:35|5354.8
12:39:35|5354.8
12:39:39|5354.8
12:39:40|5354.8
12:39:41|5354.8
12:39:42|5354.8
12:39:43|5354.8
12:39:44|5354.8
12:39:45|5354.8
12:39:46|5354.8
12:39:47|5354.8
12:39:48|5354.8
12:39:49|5354.8
12:39:51|5354.8
12:39:52|5354.8
12:39:53|5354.8
12:39:53|5354.8
12:39:55|5359.9
12:39:56|5359.9
12:39:57|5359.9
12:39:58|5359.9
12:39:58|5359.9
12:39:59|5359.9
12:40:01|5359.9
12:40:01|5359.9
12:40:03|5359.9
12:40:04|5359.9
12:40:05|5359.9
12:40:06|5359.9
12:40:07|5359.9
12:40:08|5359.9
12:40:10|5354.9
12:40:11|5354.9
12:40:12|5354.9
12:40:13|5354.9
12:40:14|5354.9
12:40:15|5354.9
12:40:17|5354.9
12:40:18|5354.9
12:40:19|5354.9
12:40:20|5354.9
12:40:21|5354.9
12:40:22|5359.6
12:40:23|5359.6
12:40:25|5359.6
12:40:26|5359.6
12:40:27|5360.
12:40:28|5360.
12:40:29|5360.
12:40:30|5360.
12:40:32|5360.
12:40:32|5360.
12:40:33|5360.
12:40:35|5360.
12:40:35|5360.
12:40:37|5360.
12:40:38|5360.
12:40:39|5360.
12:40:40|5360.
12:40:41|5360.
12:40:42|5360.
12:40:44|5360.
12:40:45|5360.
12:40:45|5360.
12:40:46|5360.
12:40:47|5360.
12:40:48|5360.
12:40:50|5360.
12:40:50|5360.
12:40:52|5360.
12:40:52|5360.
12:40:53|5360.
12:40:54|5363.4
12:40:55|5363.4
12:40:57|5363.4
12:40:58|5363.4
12:40:58|5363.4
12:41:00|5363.4
12:41:01|5363.4
12:41:02|5363.4
12:41:04|5363.4
12:41:05|5363.4
12:41:05|5363.4
12:41:06|5363.4
12:41:07|5363.4
12:41:09|5363.4
12:41:10|5363.4
12:41:11|5363.4
12:41:12|5363.4
12:41:12|5363.4
12:41:14|5365.3
12:41:14|5365.3
12:41:16|5365.3
12:41:17|5365.3
12:41:18|5365.3
12:41:19|5365.3
12:41:20|5365.3
12:41:21|5365.3
12:41:22|5362.7
12:41:23|5362.7
12:41:25|5362.7
12:41:25|5360.7
12:41:26|5360.7
12:41:27|5360.7
12:41:29|5360.7
12:41:30|5360.7
12:41:31|5360.7
12:41:31|5360.7
12:41:33|5360.7
12:41:34|5360.7
12:41:35|5360.7
12:41:37|5360.7
12:41:38|5360.7
12:41:38|5360.7
12:41:39|5360.7
12:41:41|5360.7
12:41:42|5360.7
12:41:42|5360.7
12:41:43|5360.7
12:41:45|5360.7
12:41:46|5360.7
12:41:47|5360.7
12:41:49|5360.7
12:41:49|5360.7
12:41:50|5360.7
12:41:51|5360.7
12:41:52|5360.7
12:41:54|5360.7
12:41:54|5360.7
12:41:56|5360.7
12:41:56|5360.7
12:41:57|5360.7
12:41:59|5360.7
12:42:00|5360.7
12:42:01|5360.7
12:42:02|5360.7
12:42:03|5360.7
12:42:04|5360.7
12:42:05|5360.7
12:42:06|5360.7
12:42:07|5360.7
12:42:08|5360.7
12:42:09|5360.7
12:42:10|5360.7
12:42:11|5360.7
12:42:12|5360.7
12:42:13|5360.7
12:42:14|5360.7
12:42:15|5360.7
12:42:16|5360.7
12:42:17|5360.7
12:42:19|5360.7
12:42:20|5358.8
12:42:21|5358.8
12:42:22|5358.8
12:42:24|5358.8
12:42:24|5358.8
12:42:27|5358.8
12:42:28|5360.7
12:42:30|5362.1
12:42:30|5362.1
12:42:31|5362.1
12:42:33|5362.1
12:42:34|5362.1
12:42:35|5362.1
12:42:36|5362.1
12:42:37|5362.1
12:42:38|5362.1
12:42:40|5362.1
12:42:41|5362.1
12:42:42|5362.1
12:42:43|5362.1
12:42:44|5362.1
12:42:45|5362.1
12:42:46|5362.1
12:42:47|5362.1
12:42:48|5362.1
12:42:49|5362.1
12:42:51|5362.1
12:42:51|5362.1
12:42:52|5362.1
12:42:53|5362.1
12:42:55|5362.1
12:42:55|5362.1
12:42:56|5362.1
12:42:58|5362.1
12:42:58|5364.6
12:42:59|5364.6
12:43:00|5362.5
12:43:01|5362.5
12:43:03|5362.5
12:43:04|5362.5
12:43:05|5362.5
12:43:05|5362.5
12:43:07|5362.5
12:43:08|5362.5
12:43:09|5362.5
12:43:09|5362.5
12:43:12|5362.5
12:43:12|5362.5
12:43:14|5367.1
12:43:14|5367.1
12:43:15|5366.5
12:43:16|5366.5
12:43:17|5366.5
12:43:19|5366.5
12:43:19|5366.5
12:43:20|5366.5
12:43:23|5366.5
12:43:24|5366.5
12:43:25|5366.5
12:43:27|5366.5
12:43:28|5366.5
12:43:29|5366.5
12:43:30|5366.5
12:43:32|5366.5
12:43:32|5366.5
12:43:33|5366.5
12:43:35|5366.5
12:43:36|5366.5
12:43:38|5366.5
12:43:38|5366.5
12:43:41|5366.5
12:43:42|5366.5
12:43:43|5366.5
12:43:44|5366.5
12:43:45|5366.5
12:43:46|5366.5
12:43:48|5366.5
12:43:49|5366.5
12:43:50|5366.5
12:43:50|5366.5
12:43:51|5366.5
12:43:52|5366.5
12:43:54|5366.5
12:43:54|5366.5
12:43:55|5373.9
12:43:57|5373.9
12:43:58|5371.7
12:43:58|5371.7
12:43:59|5371.7
12:44:01|5371.7
12:44:02|5371.7
12:44:03|5371.7
12:44:04|5371.7
12:44:04|5373.
12:44:06|5373.
12:44:07|5373.
12:44:08|5373.
12:44:08|5373.
12:44:10|5373.
12:44:11|5373.
12:44:12|5373.
12:44:12|5373.
12:44:13|5373.
12:44:15|5373.
12:44:16|5373.
12:44:17|5373.
12:44:18|5373.
12:44:19|5373.
12:44:21|5373.
12:44:21|5373.
12:44:22|5373.
12:44:23|5373.
12:44:24|5373.
12:44:26|5373.
12:44:27|5373.
12:44:28|5373.
12:44:29|5373.
12:44:31|5373.
12:44:31|5373.
12:44:32|5373.
12:44:33|5373.
12:44:35|5373.
12:44:36|5373.
12:44:37|5373.
12:44:39|5373.
12:44:39|5373.
12:44:41|5373.
12:44:43|5373.
12:44:44|5373.
12:44:44|5373.
12:44:46|5373.
12:44:47|5373.
12:44:48|5373.
12:44:48|5373.
12:44:50|5373.
12:44:50|5373.
12:44:52|5373.
12:44:53|5373.
12:44:54|5373.
12:44:56|5373.
12:44:57|5373.
12:44:58|5373.
12:44:58|5373.
12:44:59|5373.
12:45:00|5373.
12:45:01|5373.
12:45:03|5373.
12:45:04|5373.
12:45:04|5373.
12:45:06|5373.
12:45:07|5373.
12:45:08|5373.
12:45:09|5373.
12:45:10|5373.
12:45:11|5373.
12:45:12|5373.
12:45:14|5373.
12:45:15|5373.
12:45:16|5373.
12:45:17|5373.
12:45:17|5373.
12:45:19|5373.
12:45:20|5373.
12:45:21|5373.
12:45:22|5373.
12:45:22|5373.
12:45:23|5373.
12:45:25|5373.
12:45:26|5373.
12:45:27|5374.6
12:45:28|5374.6
12:45:30|5374.6
12:45:30|5374.6
12:45:31|5374.6
12:45:33|5374.9
12:45:34|5374.9
12:45:36|5374.9
12:45:36|5374.9
12:45:37|5374.9
12:45:39|5374.9
12:45:40|5374.9
12:45:41|5374.9
12:45:42|5374.9
12:45:43|5374.9
12:45:44|5377.3
12:45:45|5377.3
12:45:46|5377.3
12:45:47|5377.3
12:45:48|5377.3
12:45:49|5377.3
12:45:50|5374.3
12:45:51|5374.3
12:45:52|5374.3
12:45:53|5374.3
12:45:54|5374.3
12:45:55|5373.8
12:45:56|5373.
12:45:57|5373.
12:45:58|5373.
12:45:59|5373.
12:46:00|5373.
12:46:02|5373.
12:46:03|5373.
12:46:03|5372.9
12:46:05|5372.1
12:46:05|5372.1
12:46:06|5372.1
12:46:07|5372.1
12:46:08|5372.1
12:46:09|5372.1
12:46:11|5372.1
12:46:13|5372.1
12:46:13|5372.1
12:46:15|5372.1
12:46:16|5372.1
12:46:17|5372.1
12:46:17|5372.1
12:46:18|5372.1
12:46:19|5372.1
12:46:20|5372.1
12:46:22|5372.1
12:46:23|5372.1
12:46:23|5372.1
12:46:25|5372.1
12:46:26|5372.1
12:46:27|5372.1
12:46:28|5372.1
12:46:29|5372.1
12:46:30|5372.1
12:46:31|5372.1
12:46:33|5372.1
12:46:34|5372.1
12:46:36|5372.1
12:46:37|5370.
12:46:38|5370.
12:46:39|5370.
12:46:41|5370.
12:46:43|5370.
12:46:43|5370.
12:46:44|5370.
12:46:45|5372.
12:46:47|5372.
12:46:48|5372.
12:46:48|5372.
12:46:49|5372.
12:46:51|5372.
12:46:51|5372.
12:46:52|5372.
12:46:53|5372.
12:46:55|5372.
12:46:55|5372.
12:46:57|5372.
12:46:58|5372.
12:46:59|5372.
12:46:59|5372.
12:47:01|5372.
12:47:02|5372.
12:47:03|5372.
12:47:04|5372.
12:47:05|5372.
12:47:07|5372.
12:47:07|5372.
12:47:08|5372.
12:47:09|5372.
12:47:11|5372.
12:47:12|5372.
12:47:12|5372.
12:47:14|5372.
12:47:15|5372.
12:47:16|5372.
12:47:17|5372.
12:47:17|5372.
12:47:19|5372.
12:47:20|5372.
12:47:22|5372.
12:47:23|5372.
12:47:24|5372.
12:47:25|5372.
12:47:26|5372.
12:47:27|5372.
12:47:28|5372.
12:47:30|5372.
12:47:31|5372.
12:47:32|5372.
12:47:33|5372.
12:47:33|5366.
12:47:35|5366.
12:47:35|5366.
12:47:36|5366.
12:47:38|5366.
12:47:40|5367.
12:47:40|5367.
12:47:42|5367.
12:47:42|5367.
12:47:45|5367.
12:47:46|5367.
12:47:47|5367.
12:47:48|5367.
12:47:50|5367.
12:47:50|5367.
12:47:52|5367.
12:47:53|5367.
12:47:53|5367.
12:47:54|5367.
12:47:56|5367.
12:47:58|5367.
12:47:58|5367.
12:47:59|5367.
12:48:00|5367.
12:48:01|5367.
12:48:03|5367.
12:48:03|5367.
12:48:05|5367.
12:48:07|5367.
12:48:07|5367.
12:48:09|5366.3
12:48:10|5366.3
12:48:10|5366.3
12:48:12|5366.3
12:48:13|5366.3
12:48:14|5366.3
12:48:14|5366.3
12:48:16|5366.3
12:48:16|5366.3
12:48:17|5366.3
12:48:19|5366.3
12:48:19|5366.3
12:48:21|5366.3
12:48:22|5366.3
12:48:23|5366.3
12:48:24|5366.3
12:48:25|5366.3
12:48:26|5366.3
12:48:27|5366.3
12:48:28|5366.3
12:48:29|5366.3
12:48:30|5366.3
12:48:31|5366.3
12:48:32|5366.3
12:48:33|5366.3
12:48:34|5366.3
12:48:36|5366.3
12:48:37|5366.3
12:48:38|5366.3
12:48:39|5366.3
12:48:40|5366.3
12:48:42|5366.3
12:48:42|5366.3
12:48:43|5366.3
12:48:44|5366.3
12:48:46|5366.3
12:48:47|5366.3
12:48:48|5366.3
12:48:49|5366.3
12:48:50|5366.3
12:48:51|5366.3
12:48:52|5366.3
12:48:53|5366.3
12:48:55|5366.3
12:48:55|5366.3
12:48:56|5366.3
12:48:57|5366.3
12:48:59|5366.3
12:48:59|5366.3
12:49:01|5366.3
12:49:02|5366.3
12:49:03|5366.3
12:49:04|5366.3
12:49:05|5366.3
12:49:06|5366.3
12:49:08|5366.3
12:49:08|5366.3
12:49:10|5366.3
12:49:11|5366.3
12:49:11|5366.3
12:49:13|5366.3
12:49:13|5366.3
12:49:15|5366.3
12:49:15|5366.3
12:49:17|5366.3
12:49:18|5366.3
12:49:19|5366.3
12:49:20|5366.3
12:49:21|5366.3
12:49:22|5366.3
12:49:23|5366.3
12:49:24|5366.3
12:49:26|5363.6
12:49:26|5363.6
12:49:27|5363.6
12:49:29|5355.9
12:49:29|5355.9
12:49:31|5355.9
12:49:33|5359.4
12:49:34|5359.4
12:49:35|5359.4
12:49:35|5359.4
12:49:38|5359.4
12:49:39|5359.4
12:49:40|5359.4
12:49:42|5359.4
12:49:42|5359.4
12:49:44|5359.4
12:49:45|5359.4
12:49:46|5359.4
12:49:47|5359.4
12:49:49|5359.4
12:49:50|5359.4
12:49:51|5359.4
12:49:52|5359.4
12:49:53|5359.4
12:49:55|5359.4
12:49:55|5359.4
12:49:56|5366.9
12:49:57|5366.9
12:49:58|5367.1
12:50:00|5367.1
12:50:01|5367.1
12:50:01|5367.1
12:50:02|5367.1
12:50:05|5367.1
12:50:06|5367.1
12:50:08|5367.1
12:50:09|5367.1
12:50:10|5367.1
12:50:11|5367.1
12:50:12|5368.2
12:50:13|5368.2
12:50:14|5368.2
12:50:15|5368.2
12:50:16|5368.2
12:50:17|5368.2
12:50:18|5368.2
12:50:19|5368.2
12:50:20|5368.2
12:50:21|5368.2
12:50:22|5368.2
12:50:23|5370.
12:50:24|5370.
12:50:26|5370.
12:50:26|5370.
12:50:27|5370.
12:50:28|5370.
12:50:30|5370.
12:50:31|5370.
12:50:32|5370.
12:50:34|5370.
12:50:35|5370.
12:50:37|5370.
12:50:38|5370.
12:50:39|5370.
12:50:40|5370.
12:50:42|5370.
12:50:43|5370.
12:50:43|5370.
12:50:44|5370.
12:50:46|5370.
12:50:48|5370.
12:50:49|5370.
12:50:50|5370.
12:50:51|5370.
12:50:52|5370.
12:50:53|5370.
12:50:54|5370.
12:50:55|5370.
12:50:57|5370.
12:50:57|5370.
12:50:58|5370.
12:51:00|5370.
12:51:01|5370.
12:51:03|5370.
12:51:03|5370.
12:51:05|5370.
12:51:05|5370.
12:51:06|5370.
12:51:07|5370.
12:51:09|5370.
12:51:10|5370.
12:51:11|5370.
12:51:12|5370.
12:51:12|5370.
12:51:14|5370.
12:51:14|5370.
12:51:16|5370.
12:51:17|5370.
12:51:17|5370.
12:51:19|5370.
12:51:19|5370.
12:51:21|5370.
12:51:22|5370.
12:51:22|5370.
12:51:24|5370.
12:51:24|5370.
12:51:26|5370.
12:51:27|5370.
12:51:28|5370.
12:51:29|5370.
12:51:30|5370.
12:51:31|5370.
12:51:33|5370.
12:51:34|5370.
12:51:35|5370.
12:51:36|5370.
12:51:37|5370.
12:51:38|5370.
12:51:40|5370.
12:51:41|5370.
12:51:42|5370.
12:51:43|5370.
12:51:43|5370.
12:51:44|5370.
12:51:45|5370.
12:51:47|5370.
12:51:48|5370.
12:51:49|5370.
12:51:49|5370.
12:51:51|5370.
12:51:52|5370.
12:51:53|5370.
12:51:54|5370.
12:51:55|5370.
12:51:57|5370.
12:51:57|5370.
12:52:00|5370.
12:52:01|5370.
12:52:01|5370.
12:52:03|5370.
12:52:04|5370.
12:52:06|5370.
12:52:07|5370.
12:52:08|5370.
12:52:09|5370.
12:52:10|5370.
12:52:11|5370.
12:52:12|5370.
12:52:13|5370.
12:52:14|5370.
12:52:15|5370.
12:52:16|5370.
12:52:17|5370.
12:52:18|5386.5
12:52:19|5386.5
12:52:20|5386.5
12:52:22|5386.5
12:52:22|5386.5
12:52:24|5386.5
12:52:25|5386.5
12:52:26|5386.5
12:52:27|5386.5
12:52:28|5386.5
12:52:29|5386.5
12:52:31|5386.5
12:52:32|5386.5
12:52:33|5386.5
12:52:34|5386.5
12:52:35|5386.5
12:52:37|5386.5
12:52:38|5386.5
12:52:40|5386.5
12:52:41|5386.5
12:52:42|5386.5
12:52:43|5386.5
12:52:44|5386.5
12:52:45|5386.5
12:52:46|5386.5
12:52:47|5386.5
12:52:48|5386.5
12:52:49|5386.5
12:52:50|5386.5
12:52:51|5386.5
12:52:53|5386.5
12:52:53|5386.5
12:52:54|5386.5
12:52:56|5386.5
12:52:56|5386.5
12:52:57|5386.5
12:52:58|5386.5
12:53:00|5386.5
12:53:00|5386.5
12:53:01|5386.5
12:53:02|5386.5
12:53:03|5387.
12:53:05|5387.
12:53:07|5387.
12:53:07|5387.
12:53:08|5387.
12:53:10|5387.
12:53:14|5387.
12:53:15|5387.
12:53:16|5387.
12:53:18|5387.
12:53:18|5374.9
12:53:20|5374.9
12:53:21|5374.9
12:53:22|5374.9
12:53:23|5374.9
12:53:25|5374.9
12:53:26|5374.9
12:53:26|5374.9
12:53:27|5374.9
12:53:28|5374.9
12:53:30|5374.9
12:53:32|5374.9
12:53:32|5374.9
12:53:34|5374.9
12:53:35|5374.9
12:53:36|5374.9
12:53:37|5374.9
12:53:38|5374.9
12:53:40|5380.2
12:53:40|5380.2
12:53:42|5380.2
12:53:43|5380.2
12:53:44|5380.2
12:53:45|5380.2
12:53:46|5380.2
12:53:47|5380.2
12:53:48|5380.2
12:53:49|5380.2
12:53:50|5380.2
12:53:51|5380.2
12:53:52|5380.2
12:53:53|5380.2
12:53:54|5380.2
12:53:55|5380.2
12:53:56|5380.2
12:53:57|5380.2
12:53:58|5380.2
12:54:00|5380.2
12:54:00|5380.2
12:54:01|5380.2
12:54:02|5380.2
12:54:03|5380.2
12:54:04|5380.2
12:54:05|5380.2
12:54:07|5380.2
12:54:09|5380.2
12:54:09|5380.2
12:54:11|5380.2
12:54:13|5380.2
12:54:14|5380.2
12:54:15|5381.1
12:54:16|5381.1
12:54:18|5381.1
12:54:18|5381.1
12:54:20|5381.1
12:54:21|5381.1
12:54:22|5381.1
12:54:23|5381.1
12:54:23|5381.1
12:54:25|5381.1
12:54:26|5381.1
12:54:27|5381.1
12:54:28|5381.1
12:54:29|5381.1
12:54:30|5381.1
12:54:32|5381.1
12:54:33|5379.7
12:54:33|5379.7
12:54:34|5379.7
12:54:36|5379.7
12:54:36|5379.7
12:54:38|5379.7
12:54:39|5379.7
12:54:40|5379.7
12:54:41|5379.7
12:54:42|5379.7
12:54:43|5379.7
12:54:44|5379.7
12:54:45|5379.7
12:54:47|5379.7
12:54:48|5379.7
12:54:49|5379.7
12:54:50|5379.7
12:54:51|5379.7
12:54:53|5379.7
12:54:54|5379.7
12:54:54|5379.7
12:54:55|5379.7
12:54:56|5379.7
12:54:58|5379.7
12:54:59|5379.7
12:55:00|5379.7
12:55:00|5379.7
12:55:02|5379.7
12:55:03|5379.6
12:55:04|5379.6
12:55:05|5379.6
12:55:06|5379.6
12:55:07|5379.6
12:55:08|5379.6
12:55:10|5379.6
12:55:11|5379.6
12:55:12|5379.6
12:55:12|5379.6
12:55:14|5373.6
12:55:15|5373.6
12:55:16|5373.6
12:55:18|5373.6
12:55:18|5377.3
12:55:20|5377.3
12:55:20|5377.3
12:55:21|5377.3
12:55:23|5377.3
12:55:24|5377.3
12:55:25|5377.3
12:55:25|5377.3
12:55:27|5377.3
12:55:29|5377.3
12:55:30|5377.3
12:55:30|5377.3
12:55:31|5377.3
12:55:32|5377.3
12:55:33|5377.3
12:55:35|5377.3
12:55:35|5377.3
12:55:37|5377.3
12:55:38|5377.3
12:55:40|5377.3
12:55:41|5377.3
12:55:43|5377.3
12:55:44|5377.3
12:55:45|5377.3
12:55:46|5377.3
12:55:46|5377.3
12:55:47|5377.3
12:55:49|5377.3
12:55:50|5377.3
12:55:50|5377.3
12:55:52|5377.3
12:55:53|5377.3
12:55:54|5377.3
12:55:55|5377.3
12:55:57|5377.3
12:55:58|5377.3
12:55:59|5377.3
12:56:00|5377.3
12:56:01|5377.3
12:56:02|5377.3
12:56:04|5377.3
12:56:05|5377.3
12:56:06|5377.3
12:56:07|5377.3
12:56:08|5377.3
12:56:09|5378.2
12:56:10|5378.2
12:56:11|5378.2
12:56:13|5378.2
12:56:14|5380.2
12:56:15|5380.2
12:56:16|5380.2
12:56:17|5379.6
12:56:18|5384.9
12:56:20|5384.9
12:56:20|5384.9
12:56:22|5384.9
12:56:23|5384.9
12:56:23|5384.9
12:56:24|5384.9
12:56:26|5384.9
12:56:26|5384.9
12:56:27|5384.9
12:56:29|5384.9
12:56:30|5384.9
12:56:30|5384.9
12:56:31|5384.9
12:56:32|5384.9
12:56:34|5384.9
12:56:34|5384.9
12:56:35|5384.9
12:56:37|5384.9
12:56:38|5384.9
12:56:39|5384.9
12:56:39|5384.9
12:56:41|5384.9
12:56:41|5384.9
12:56:43|5384.9
12:56:44|5384.9
12:56:45|5384.9
12:56:46|5384.9
12:56:47|5384.9
12:56:48|5384.9
12:56:49|5384.9
12:56:51|5384.9
12:56:51|5384.9
12:56:52|5384.9
12:56:53|5384.9
12:56:54|5384.9
12:56:55|5384.9
12:56:57|5384.9
12:56:57|5384.9
12:56:58|5384.9
12:56:59|5384.9
12:57:01|5384.9
12:57:02|5384.9
12:57:02|5384.9
12:57:03|5380.2
12:57:04|5380.2
12:57:06|5380.2
12:57:07|5380.2
12:57:08|5380.2
12:57:09|5380.2
12:57:10|5380.2
12:57:11|5380.2
12:57:13|5380.2
12:57:13|5380.2
12:57:14|5380.2
12:57:15|5380.2
12:57:16|5380.2
12:57:17|5380.2
12:57:18|5380.2
12:57:19|5380.2
12:57:21|5380.2
12:57:22|5380.2
12:57:23|5380.2
12:57:24|5380.2
12:57:24|5380.2
12:57:25|5380.2
12:57:27|5380.2
12:57:28|5380.2
12:57:29|5380.2
12:57:29|5380.2
12:57:31|5380.2
12:57:32|5380.2
12:57:32|5380.2
12:57:34|5380.2
12:57:35|5380.2
12:57:36|5380.2
12:57:38|5380.2
12:57:38|5380.2
12:57:40|5380.2
12:57:41|5380.2
12:57:42|5380.2
12:57:43|5380.2
12:57:44|5380.2
12:57:46|5380.2
12:57:46|5380.2
12:57:48|5380.2
12:57:49|5380.2
12:57:50|5380.2
12:57:52|5380.2
12:57:53|5380.2
12:57:54|5380.2
12:57:55|5380.2
12:57:56|5380.2
12:57:57|5380.2
12:57:57|5380.2
12:57:58|5380.2
12:58:00|5380.2
12:58:02|5380.2
12:58:03|5380.2
12:58:05|5380.2
12:58:06|5380.2
12:58:07|5380.2
12:58:08|5380.2
12:58:09|5380.2
12:58:10|5380.2
12:58:11|5380.2
12:58:12|5380.2
12:58:13|5380.2
12:58:15|5380.2
12:58:15|5380.2
12:58:16|5380.2
12:58:17|5380.2
12:58:19|5380.2
12:58:20|5380.2
12:58:21|5380.2
12:58:23|5380.2
12:58:23|5380.2
12:58:25|5380.2
12:58:26|5380.2
12:58:27|5380.2
12:58:28|5380.2
12:58:29|5380.2
12:58:30|5380.2
12:58:31|5380.2
12:58:32|5380.2
12:58:33|5380.2
12:58:35|5380.2
12:58:35|5380.2
12:58:36|5380.2
12:58:37|5380.2
12:58:39|5380.2
12:58:39|5380.2
12:58:41|5380.2
12:58:41|5380.2
12:58:42|5380.2
12:58:44|5380.2
12:58:45|5380.2
12:58:45|5380.2
12:58:47|5380.2
12:58:48|5380.2
12:58:48|5380.2
12:58:50|5380.2
12:58:51|5380.2
12:58:52|5380.2
12:58:53|5380.2
12:58:55|5380.2
12:58:56|5380.2
12:58:57|5380.2
12:58:59|5380.2
12:58:59|5380.2
12:59:00|5380.2
12:59:01|5380.2
12:59:02|5380.2
12:59:03|5380.2
12:59:05|5380.2
12:59:06|5382.4
12:59:07|5382.4
12:59:08|5382.4
12:59:09|5382.4
12:59:10|5382.4
12:59:11|5382.4
12:59:12|5382.4
12:59:13|5382.4
12:59:15|5382.4
12:59:16|5382.4
12:59:17|5382.4
12:59:17|5382.4
12:59:19|5382.4
12:59:19|5382.4
12:59:21|5382.4
12:59:22|5382.4
12:59:23|5382.4
12:59:24|5382.4
12:59:26|5382.4
12:59:27|5382.4
12:59:27|5382.4
12:59:28|5382.4
12:59:29|5382.4
12:59:30|5382.4
12:59:31|5382.4
12:59:32|5382.4
12:59:34|5382.4
12:59:34|5382.4
12:59:36|5382.4
12:59:37|5382.4
12:59:38|5382.4
12:59:38|5382.4
12:59:40|5382.4
12:59:41|5382.4
12:59:42|5382.4
12:59:43|5382.4
12:59:44|5382.4
12:59:45|5377.2
12:59:46|5377.2
12:59:47|5377.2
12:59:48|5377.2
12:59:49|5377.2
12:59:50|5377.2
12:59:51|5377.2
12:59:52|5377.2
12:59:53|5377.2
12:59:55|5377.2
12:59:56|5377.2
12:59:57|5377.2
12:59:57|5377.2
12:59:58|5377.2
13:00:00|5377.2
13:00:01|5377.2
13:00:03|5377.2
13:00:03|5377.2
13:00:06|5377.2
13:00:07|5377.2
13:00:08|5377.2
13:00:09|5377.2
13:00:10|5377.2
13:00:11|5377.2
13:00:12|5377.2
13:00:14|5377.2
13:00:15|5377.2
13:00:17|5377.2
13:00:18|5377.2
13:00:20|5377.2
13:00:20|5377.2
13:00:22|5377.2
13:00:22|5377.2
13:00:23|5377.2
13:00:24|5377.2
13:00:25|5378.3
13:00:26|5378.3
13:00:27|5378.3
13:00:29|5378.3
13:00:29|5378.3
13:00:30|5378.3
13:00:31|5379.9
13:00:33|5379.9
13:00:33|5379.9
13:00:34|5379.9
13:00:36|5379.9
13:00:36|5379.9
13:00:38|5379.9
13:00:39|5379.9
13:00:39|5379.9
13:00:41|5379.9
13:00:41|5379.9
13:00:44|5379.9
13:00:44|5379.9
13:00:46|5379.9
13:00:47|5379.9
13:00:48|5379.9
13:00:49|5379.9
13:00:50|5379.9
13:00:51|5379.9
13:00:52|5379.9
13:00:53|5379.9
13:00:55|5379.9
13:00:57|5379.9
13:00:58|5379.9
13:00:59|5379.9
13:01:00|5379.9
13:01:01|5379.9
13:01:02|5379.9
13:01:04|5379.9
13:01:05|5379.9
13:01:05|5379.9
13:01:06|5379.9
13:01:07|5379.9
13:01:09|5379.9
13:01:10|5379.9
13:01:11|5379.9
13:01:12|5379.9
13:01:13|5379.9
13:01:14|5379.9
13:01:15|5379.9
13:01:16|5379.9
13:01:17|5379.9
13:01:18|5379.9
13:01:19|5379.9
13:01:20|5379.9
13:01:21|5379.9
13:01:22|5379.9
13:01:23|5379.9
13:01:24|5379.9
13:01:25|5379.9
13:01:27|5379.9
13:01:27|5379.9
13:01:29|5379.9
13:01:30|5379.9
13:01:31|5379.9
13:01:32|5379.9
13:01:33|5379.9
13:01:34|5379.9
13:01:35|5379.9
13:01:36|5379.9
13:01:38|5379.9
13:01:39|5379.9
13:01:39|5379.9
13:01:40|5379.9
13:01:42|5379.9
13:01:43|5378.6
13:01:44|5378.6
13:01:45|5378.6
13:01:47|5378.6
13:01:48|5378.6
13:01:50|5378.6
13:01:51|5378.6
13:01:52|5378.6
13:01:53|5378.6
13:01:54|5385.5
13:01:55|5385.5
13:01:56|5385.5
13:01:57|5385.5
13:01:58|5385.5
13:01:59|5385.5
13:02:00|5385.5
13:02:01|5385.5
13:02:02|5385.5
13:02:03|5385.5
13:02:04|5385.5
13:02:05|5382.7
13:02:06|5382.7
13:02:07|5382.7
13:02:08|5382.7
13:02:10|5382.7
13:02:10|5382.7
13:02:11|5382.7
13:02:12|5382.7
13:02:14|5382.7
13:02:15|5382.7
13:02:16|5382.7
13:02:17|5382.7
13:02:18|5382.7
13:02:19|5382.7
13:02:20|5382.7
13:02:22|5382.7
13:02:23|5382.7
13:02:23|5382.7
13:02:24|5382.7
13:02:25|5389.8
13:02:27|5389.8
13:02:27|5389.8
13:02:28|5389.8
13:02:29|5389.8
13:02:31|5389.6
13:02:32|5389.6
13:02:33|5389.6
13:02:34|5388.5
13:02:36|5388.5
13:02:36|5388.5
13:02:38|5388.5
13:02:39|5388.5
13:02:40|5390.1
13:02:41|5390.1
13:02:42|5390.1
13:02:43|5388.1
13:02:44|5388.1
13:02:46|5388.1
13:02:48|5388.1
13:02:48|5388.1
13:02:50|5388.1
13:02:51|5382.
13:02:52|5382.
13:02:53|5382.
13:02:55|5382.
13:02:56|5382.
13:02:57|5382.
13:02:58|5382.
13:02:59|5382.
13:03:00|5382.
13:03:01|5379.9
13:03:02|5379.9
13:03:03|5379.9
13:03:05|5379.9
13:03:06|5379.9
13:03:06|5379.9
13:03:07|5379.9
13:03:09|5379.9
13:03:10|5379.9
13:03:11|5379.9
13:03:12|5379.9
13:03:14|5379.9
13:03:14|5379.9
13:03:15|5379.9
13:03:16|5379.9
13:03:17|5383.7
13:03:19|5383.7
13:03:19|5383.7
13:03:20|5384.9
13:03:22|5376.7
13:03:23|5376.7
13:03:24|5381.6
13:03:26|5381.6
13:03:27|5381.6
13:03:28|5381.6
13:03:29|5381.6
13:03:29|5381.6
13:03:31|5381.6
13:03:32|5381.6
13:03:33|5381.6
13:03:34|5381.6
13:03:35|5381.6
13:03:36|5381.6
13:03:37|5381.6
13:03:38|5381.6
13:03:39|5381.6
13:03:40|5377.6
13:03:41|5377.6
13:03:43|5377.6
13:03:43|5377.6
13:03:45|5379.6
13:03:46|5379.6
13:03:47|5379.6
13:03:49|5379.6
13:03:51|5379.6
13:03:52|5388.8
13:03:52|5388.8
13:03:55|5388.8
13:03:55|5388.8
13:03:56|5388.8
13:03:57|5388.8
13:03:58|5388.8
13:04:00|5388.8
13:04:00|5388.8
13:04:02|5388.8
13:04:04|5388.8
13:04:05|5388.8
13:04:06|5388.8
13:04:07|5388.8
13:04:08|5388.8
13:04:09|5388.8
13:04:11|5388.8
13:04:11|5388.8
13:04:12|5388.8
13:04:13|5388.8
13:04:14|5388.8
13:04:15|5388.8
13:04:16|5388.8
13:04:18|5388.8
13:04:19|5388.8
13:04:20|5388.8
13:04:21|5388.8
13:04:22|5388.8
13:04:23|5388.8
13:04:24|5388.8
13:04:25|5388.8
13:04:26|5388.8
13:04:27|5388.8
13:04:28|5392.6
13:04:29|5392.6
13:04:30|5392.6
13:04:31|5392.6
13:04:32|5391.4
13:04:33|5391.6
13:04:34|5391.6
13:04:36|5391.6
13:04:36|5391.6
13:04:38|5391.6
13:04:39|5391.6
13:04:40|5391.6
13:04:41|5391.6
13:04:42|5391.6
13:04:43|5391.6
13:04:45|5391.6
13:04:45|5391.6
13:04:47|5391.6
13:04:48|5391.6
13:04:49|5391.6
13:04:51|5391.6
13:04:51|5391.6
13:04:53|5391.6
13:04:55|5391.6
13:04:55|5391.6
13:04:57|5391.6
13:04:58|5391.6
13:04:59|5391.6
13:05:00|5391.6
13:05:01|5391.6
13:05:02|5391.6
13:05:04|5391.6
13:05:05|5391.6
13:05:06|5391.6
13:05:08|5391.6
13:05:09|5391.6
13:05:10|5391.6
13:05:12|5391.6
13:05:12|5391.6
13:05:14|5391.6
13:05:15|5387.6
13:05:15|5387.6
13:05:17|5387.6
13:05:18|5387.6
13:05:19|5387.6
13:05:20|5387.6
13:05:22|5387.6
13:05:22|5387.6
13:05:24|5387.6
13:05:24|5383.8
13:05:25|5383.8
13:05:26|5383.8
13:05:27|5383.8
13:05:28|5383.8
13:05:31|5383.8
13:05:31|5383.8
13:05:33|5383.8
13:05:34|5383.8
13:05:34|5383.8
13:05:35|5383.8
13:05:36|5383.8
13:05:37|5383.8
13:05:38|5383.8
13:05:39|5383.8
13:05:40|5383.8
13:05:42|5383.8
13:05:42|5383.8
13:05:44|5383.8
13:05:45|5383.8
13:05:46|5383.8
13:05:47|5383.8
13:05:48|5383.8
13:05:50|5383.8
13:05:51|5383.8
13:05:53|5383.8
13:05:54|5383.8
13:05:56|5383.8
13:05:57|5383.8
13:05:57|5383.8
13:05:59|5383.8
13:06:00|5383.8
13:06:01|5383.8
13:06:01|5383.8
13:06:02|5383.8
13:06:04|5383.8
13:06:05|5383.8
13:06:07|5383.8
13:06:08|5383.8
13:06:08|5383.8
13:06:09|5383.8
13:06:10|5383.8
13:06:12|5383.8
13:06:13|5383.8
13:06:14|5383.8
13:06:16|5383.8
13:06:16|5376.9
13:06:18|5376.9
13:06:19|5376.9
13:06:19|5376.9
13:06:21|5376.9
13:06:22|5376.9
13:06:23|5376.9
13:06:24|5376.9
13:06:25|5376.9
13:06:26|5376.9
13:06:27|5376.9
13:06:28|5376.9
13:06:30|5376.9
13:06:30|5376.9
13:06:31|5376.9
13:06:33|5376.9
13:06:33|5376.9
13:06:35|5376.9
13:06:36|5376.9
13:06:38|5376.9
13:06:38|5376.9
13:06:39|5376.9
13:06:40|5376.9
13:06:41|5376.9
13:06:43|5376.9
13:06:44|5364.9
13:06:45|5364.9
13:06:46|5364.9
13:06:47|5364.9
13:06:48|5364.9
13:06:49|5364.9
13:06:50|5364.9
13:06:52|5364.9
13:06:54|5364.9
13:06:54|5364.9
13:06:56|5364.9
13:06:56|5364.9
13:06:58|5364.9
13:06:58|5364.9
13:07:00|5364.9
13:07:00|5364.9
13:07:01|5364.9
13:07:02|5364.9
13:07:04|5364.9
13:07:05|5364.9
13:07:06|5364.9
13:07:07|5364.9
13:07:08|5364.9
13:07:09|5364.9
13:07:11|5364.9
13:07:11|5364.9
13:07:13|5364.9
13:07:14|5364.9
13:07:14|5364.9
13:07:16|5357.6
13:07:17|5359.3
13:07:18|5359.3
13:07:19|5358.9
13:07:20|5358.9
13:07:22|5358.9
13:07:23|5357.5
13:07:23|5357.5
13:07:25|5357.5
13:07:26|5357.5
13:07:27|5357.5
13:07:28|5357.5
13:07:29|5357.6
13:07:30|5358.7
13:07:31|5358.7
13:07:32|5358.7
13:07:33|5358.7
13:07:34|5358.8
13:07:36|5358.8
13:07:37|5358.8
13:07:38|5358.8
13:07:39|5358.8
13:07:40|5358.8
13:07:42|5358.8
13:07:42|5358.7
13:07:44|5358.7
13:07:45|5358.7
13:07:46|5358.7
13:07:47|5358.7
13:07:48|5358.7
13:07:49|5358.7
13:07:51|5358.7
13:07:52|5358.7
13:07:53|5358.7
13:07:55|5358.7
13:07:55|5358.7
13:07:56|5358.7
13:07:57|5365.4
13:07:59|5365.4
13:08:00|5365.4
13:08:01|5365.4
13:08:02|5365.4
13:08:03|5365.4
13:08:04|5365.4
13:08:05|5365.4
13:08:06|5365.4
13:08:08|5365.4
13:08:08|5365.4
13:08:09|5365.4
13:08:11|5365.4
13:08:12|5365.4
13:08:12|5365.4
13:08:14|5365.4
13:08:14|5362.9
13:08:16|5362.9
13:08:18|5365.8
13:08:19|5365.8
13:08:20|5365.8
13:08:21|5365.8
13:08:22|5365.8
13:08:24|5365.8
13:08:25|5365.8
13:08:26|5365.8
13:08:27|5365.8
13:08:27|5365.8
13:08:29|5365.8
13:08:30|5365.8
13:08:31|5365.8
13:08:32|5365.8
13:08:33|5365.8
13:08:34|5365.8
13:08:35|5365.8
13:08:36|5365.8
13:08:37|5365.8
13:08:39|5365.8
13:08:39|5365.8
13:08:40|5365.8
13:08:41|5365.8
13:08:42|5365.8
13:08:44|5365.8
13:08:45|5365.8
13:08:45|5365.8
13:08:47|5365.8
13:08:48|5360.3
13:08:49|5360.3
13:08:50|5360.3
13:08:51|5360.3
13:08:52|5360.3
13:08:53|5360.3
13:08:54|5360.3
13:08:56|5360.3
13:08:57|5360.3
13:08:57|5360.3
13:08:59|5360.3
13:09:00|5360.3
13:09:02|5360.3
13:09:02|5360.3
13:09:04|5360.3
13:09:05|5360.3
13:09:06|5360.3
13:09:07|5360.3
13:09:08|5362.7
13:09:08|5362.7
13:09:10|5362.7
13:09:11|5362.7
13:09:13|5362.7
13:09:13|5362.7
13:09:15|5362.7
13:09:16|5362.7
13:09:17|5362.7
13:09:18|5362.7
13:09:19|5362.7
13:09:20|5362.7
13:09:20|5362.7
13:09:21|5362.7
13:09:24|5362.7
13:09:25|5362.7
13:09:27|5362.7
13:09:28|5362.7
13:09:30|5362.7
13:09:31|5364.8
13:09:32|5364.8
13:09:33|5364.8
13:09:34|5364.8
13:09:35|5364.8
13:09:35|5364.8
13:09:37|5364.8
13:09:38|5364.8
13:09:39|5364.8
13:09:40|5364.8
13:09:41|5364.8
13:09:42|5364.8
13:09:43|5364.8
13:09:44|5364.8
13:09:45|5364.8
13:09:46|5364.8
13:09:47|5364.8
13:09:48|5364.8
13:09:49|5364.8
13:09:50|5364.8
13:09:51|5364.8
13:09:53|5364.8
13:09:54|5364.8
13:09:55|5364.8
13:09:56|5364.8
13:09:57|5364.8
13:09:58|5364.8
13:10:00|5364.8
13:10:01|5364.8
13:10:02|5364.8
13:10:04|5361.9
13:10:04|5359.2
13:10:05|5359.2
13:10:07|5359.2
13:10:08|5359.2
13:10:09|5359.2
13:10:11|5359.2
13:10:12|5359.2
13:10:12|5359.2
13:10:14|5359.2
13:10:15|5359.2
13:10:16|5359.2
13:10:17|5359.2
13:10:18|5359.2
13:10:20|5359.2
13:10:20|5359.2
13:10:22|5362.
13:10:22|5362.
13:10:24|5362.
13:10:24|5362.
13:10:25|5362.
13:10:26|5362.
13:10:28|5362.
13:10:29|5362.
13:10:29|5362.
13:10:32|5362.
13:10:32|5362.
13:10:33|5357.2
13:10:34|5357.2
13:10:36|5357.2
13:10:37|5357.2
13:10:37|5357.2
13:10:39|5357.2
13:10:40|5357.2
13:10:40|5357.2
13:10:42|5357.2
13:10:43|5357.2
13:10:44|5357.2
13:10:45|5357.2
13:10:46|5357.2
13:10:47|5357.2
13:10:48|5357.2
13:10:49|5357.2
13:10:50|5357.2
13:10:51|5357.2
13:10:53|5357.2
13:10:53|5357.2
13:10:54|5357.2
13:10:55|5357.2
13:10:56|5357.2
13:10:57|5356.2
13:10:59|5356.2
13:10:59|5356.2
13:11:01|5356.2
13:11:01|5356.2
13:11:03|5356.2
13:11:04|5356.2
13:11:05|5356.2
13:11:07|5356.2
13:11:08|5356.2
13:11:09|5356.2
13:11:11|5356.2
13:11:11|5356.2
13:11:12|5356.2
13:11:13|5356.2
13:11:14|5356.2
13:11:15|5356.2
13:11:17|5356.2
13:11:18|5356.2
13:11:19|5356.2
13:11:20|5356.2
13:11:21|5356.2
13:11:21|5356.2
13:11:23|5363.4
13:11:23|5363.4
13:11:24|5363.4
13:11:25|5363.4
13:11:27|5363.4
13:11:28|5363.4
13:11:29|5363.4
13:11:29|5363.4
13:11:31|5363.4
13:11:33|5363.4
13:11:34|5363.4
13:11:34|5363.4
13:11:37|5363.4
13:11:38|5363.4
13:11:39|5363.4
13:11:40|5363.4
13:11:41|5363.4
13:11:42|5363.4
13:11:43|5363.4
13:11:44|5363.4
13:11:46|5363.4
13:11:46|5363.4
13:11:48|5363.4
13:11:49|5363.4
13:11:50|5363.4
13:11:51|5363.4
13:11:52|5363.4
13:11:53|5363.4
13:11:54|5363.4
13:11:55|5359.
13:11:56|5359.
13:11:58|5359.
13:11:58|5359.
13:11:59|5359.
13:12:01|5359.
13:12:02|5359.
13:12:03|5359.
13:12:04|5359.
13:12:05|5359.
13:12:06|5359.
13:12:07|5359.
13:12:08|5359.
13:12:09|5359.
13:12:11|5359.
13:12:11|5359.
13:12:12|5359.
13:12:14|5359.
13:12:14|5359.
13:12:15|5359.
13:12:16|5359.
13:12:18|5359.
13:12:19|5359.
13:12:19|5359.
13:12:21|5359.
13:12:22|5359.
13:12:23|5359.
13:12:24|5359.
13:12:25|5359.
13:12:26|5359.
13:12:27|5359.
13:12:28|5359.
13:12:29|5359.
13:12:30|5359.
13:12:31|5359.
13:12:33|5359.
13:12:34|5359.
13:12:34|5359.
13:12:35|5359.
13:12:37|5359.
13:12:38|5359.
13:12:38|5359.
13:12:39|5359.
13:12:41|5359.
13:12:42|5359.
13:12:43|5359.
13:12:44|5359.
13:12:45|5359.
13:12:46|5359.
13:12:47|5359.
13:12:48|5359.
13:12:49|5359.
13:12:51|5359.
13:12:52|5359.
13:12:52|5359.
13:12:53|5359.
13:12:54|5359.
13:12:56|5359.
13:12:57|5359.
13:12:57|5359.
13:12:58|5359.
13:13:00|5359.
13:13:01|5359.
13:13:02|5359.
13:13:03|5359.
13:13:04|5359.
13:13:06|5360.3
13:13:07|5360.3
13:13:08|5360.3
13:13:09|5360.3
13:13:11|5360.3
13:13:12|5360.3
13:13:12|5360.3
13:13:13|5360.3
13:13:15|5360.3
13:13:16|5360.3
13:13:16|5360.3
13:13:18|5360.3
13:13:18|5360.3
13:13:20|5360.3
13:13:21|5363.2
13:13:21|5363.2
13:13:22|5363.2
13:13:23|5363.2
13:13:25|5363.2
13:13:25|5363.2
13:13:26|5363.2
13:13:29|5363.2
13:13:30|5359.8
13:13:31|5359.8
13:13:32|5359.8
13:13:32|5359.8
13:13:35|5359.8
13:13:35|5359.8
13:13:36|5359.8
13:13:37|5359.8
13:13:38|5359.8
13:13:40|5359.8
13:13:41|5359.2
13:13:41|5359.2
13:13:42|5359.2
13:13:44|5359.2
13:13:45|5359.2
13:13:46|5359.2
13:13:47|5359.2
13:13:48|5359.2
13:13:49|5359.2
13:13:51|5359.2
13:13:51|5359.2
13:13:53|5359.2
13:13:53|5359.2
13:13:55|5359.2
13:13:55|5359.2
13:13:56|5357.6
13:13:58|5357.6
13:13:59|5357.6
13:14:00|5357.6
13:14:01|5357.6
13:14:02|5357.6
13:14:03|5357.6
13:14:04|5357.6
13:14:05|5357.6
13:14:06|5357.6
13:14:07|5357.6
13:14:08|5357.6
13:14:10|5357.6
13:14:10|5357.6
13:14:11|5357.6
13:14:13|5357.6
13:14:13|5357.6
13:14:15|5357.6
13:14:16|5357.6
13:14:18|5357.6
13:14:19|5357.6
13:14:21|5357.6
13:14:21|5357.6
13:14:23|5357.6
13:14:24|5357.6
13:14:25|5358.1
13:14:26|5358.1
13:14:27|5358.1
13:14:28|5358.1
13:14:29|5358.1
13:14:30|5358.1
13:14:31|5358.1
13:14:32|5358.1
13:14:33|5358.1
13:14:34|5358.1
13:14:35|5358.1
13:14:37|5358.1
13:14:37|5358.1
13:14:38|5358.1
13:14:39|5358.1
13:14:40|5358.1
13:14:41|5358.1
13:14:42|5358.1
13:14:43|5358.1
13:14:45|5358.1
13:14:45|5358.1
13:14:46|5358.1
13:14:47|5358.1
13:14:48|5358.1
13:14:50|5358.1
13:14:51|5358.1
13:14:52|5358.1
13:14:53|5358.1
13:14:53|5358.1
13:14:55|5358.1
13:14:56|5358.1
13:14:58|5358.1
13:14:59|5358.1
13:15:00|5358.1
13:15:02|5358.1
13:15:02|5358.1
13:15:03|5358.1
13:15:05|5358.1
13:15:05|5358.1
13:15:07|5358.1
13:15:07|5358.1
13:15:08|5358.1
13:15:09|5358.1
13:15:10|5358.1
13:15:12|5358.1
13:15:12|5358.1
13:15:13|5358.1
13:15:14|5358.1
13:15:16|5358.1
13:15:16|5357.5
13:15:17|5357.5
13:15:18|5357.5
13:15:20|5357.5
13:15:20|5357.5
13:15:22|5357.5
13:15:23|5357.5
13:15:23|5357.5
13:15:25|5357.5
13:15:26|5357.5
13:15:27|5357.5
13:15:29|5357.5
13:15:29|5357.5
13:15:31|5357.5
13:15:31|5357.5
13:15:32|5357.5
13:15:34|5357.5
13:15:35|5357.5
13:15:36|5357.5
13:15:38|5357.5
13:15:38|5355.4
13:15:39|5355.4
13:15:40|5355.4
13:15:41|5355.4
13:15:43|5355.4
13:15:43|5355.4
13:15:44|5355.4
13:15:46|5355.4
13:15:46|5355.4
13:15:48|5355.4
13:15:48|5355.4
13:15:50|5355.4
13:15:52|5355.4
13:15:53|5355.4
13:15:53|5355.4
13:15:55|5355.4
13:15:56|5355.4
13:15:56|5355.4
13:15:58|5355.4
13:15:59|5355.4
13:16:00|5355.4
13:16:01|5355.4
13:16:02|5352.6
13:16:03|5352.6
13:16:04|5352.6
13:16:05|5352.6
13:16:06|5352.6
13:16:07|5350.5
13:16:08|5351.6
13:16:09|5351.6
13:16:11|5351.6
13:16:11|5351.6
13:16:12|5351.6
13:16:14|5351.6
13:16:14|5351.6
13:16:15|5351.6
13:16:17|5351.6
13:16:17|5351.6
13:16:19|5351.6
13:16:20|5351.6
13:16:21|5351.6
13:16:21|5351.6
13:16:23|5351.6
13:16:24|5351.6
13:16:25|5351.6
13:16:26|5351.6
13:16:27|5351.6
13:16:29|5351.6
13:16:29|5351.6
13:16:30|5351.6
13:16:32|5350.6
13:16:33|5350.6
13:16:34|5350.6
13:16:35|5350.6
13:16:36|5350.6
13:16:37|5350.6
13:16:38|5350.6
13:16:39|5350.6
13:16:40|5350.6
13:16:41|5350.6
13:16:43|5350.6
13:16:43|5350.6
13:16:44|5350.6
13:16:45|5350.6
13:16:47|5354.8
13:16:47|5354.8
13:16:48|5354.8
13:16:50|5350.8
13:16:51|5350.8
13:16:52|5350.8
13:16:53|5350.8
13:16:54|5351.6
13:16:55|5351.6
13:16:56|5351.6
13:16:58|5343.9
13:16:59|5348.2
13:16:59|5344.
13:17:01|5344.
13:17:03|5344.
13:17:04|5344.7
13:17:06|5345.3
13:17:07|5345.3
13:17:08|5345.3
13:17:09|5345.3
13:17:10|5345.3
13:17:12|5345.3
13:17:12|5350.9
13:17:14|5350.9
13:17:14|5350.9
13:17:15|5350.9
13:17:16|5350.9
13:17:18|5350.9
13:17:18|5350.9
13:17:20|5350.9
13:17:21|5350.9
13:17:22|5350.9
13:17:24|5350.9
13:17:24|5350.9
13:17:25|5350.9
13:17:27|5350.9
13:17:28|5350.9
13:17:29|5350.9
13:17:31|5350.9
13:17:32|5350.9
13:17:33|5350.9
13:17:33|5350.9
13:17:35|5350.9
13:17:36|5350.9
13:17:37|5350.9
13:17:38|5350.9
13:17:39|5350.9
13:17:40|5350.9
13:17:42|5350.9
13:17:42|5350.9
13:17:43|5350.9
13:17:44|5350.9
13:17:45|5350.9
13:17:46|5350.9
13:17:48|5350.9
13:17:49|5350.9
13:17:50|5350.9
13:17:51|5350.9
13:17:52|5350.9
13:17:54|5350.9
13:17:55|5350.9
13:17:56|5350.9
13:17:56|5350.9
13:17:58|5350.9
13:17:59|5350.9
13:18:01|5350.9
13:18:02|5350.9
13:18:02|5350.9
13:18:04|5350.9
13:18:05|5350.9
13:18:06|5350.9
13:18:06|5350.9
13:18:08|5350.9
13:18:09|5350.9
13:18:10|5346.4
13:18:11|5346.4
13:18:12|5346.4
13:18:13|5346.4
13:18:14|5346.4
13:18:16|5346.4
13:18:16|5346.4
13:18:17|5346.4
13:18:19|5346.4
13:18:20|5346.4
13:18:20|5346.4
13:18:21|5346.4
13:18:22|5346.4
13:18:24|5346.4
13:18:25|5344.8
13:18:27|5344.8
13:18:27|5344.8
13:18:29|5344.8
13:18:30|5347.6
13:18:30|5347.6
13:18:32|5347.6
13:18:33|5345.3
13:18:34|5345.3
13:18:35|5345.3
13:18:36|5345.3
13:18:37|5345.3
13:18:38|5345.3
13:18:39|5345.3
13:18:41|5342.8
13:18:41|5342.8
13:18:42|5342.8
13:18:44|5342.8
13:18:45|5342.8
13:18:46|5342.8
13:18:47|5350.3
13:18:48|5350.3
13:18:49|5350.3
13:18:50|5350.3
13:18:51|5350.3
13:18:52|5350.3
13:18:53|5350.3
13:18:54|5350.3
13:18:55|5350.3
13:18:56|5350.3
13:18:57|5350.3
13:18:59|5350.3
13:19:01|5350.3
13:19:02|5350.3
13:19:03|5350.3
13:19:03|5350.3
13:19:05|5350.3
13:19:07|5350.3
13:19:07|5350.3
13:19:08|5350.3
13:19:10|5350.3
13:19:11|5350.3
13:19:12|5350.3
13:19:12|5350.3
13:19:14|5350.3
13:19:15|5356.7
13:19:16|5356.7
13:19:18|5356.7
13:19:18|5356.7
13:19:20|5356.7
13:19:21|5356.7
13:19:22|5356.7
13:19:23|5356.7
13:19:24|5356.7
13:19:25|5356.7
13:19:26|5356.7
13:19:27|5356.7
13:19:28|5356.7
13:19:29|5356.7
13:19:31|5356.7
13:19:32|5356.7
13:19:33|5356.7
13:19:34|5356.7
13:19:35|5356.7
13:19:36|5356.7
13:19:38|5356.7
13:19:38|5356.7
13:19:39|5356.7
13:19:41|5356.7
13:19:42|5356.7
13:19:43|5356.7
13:19:44|5356.7
13:19:46|5356.7
13:19:46|5356.7
13:19:47|5356.7
13:19:49|5356.7
13:19:49|5356.7
13:19:52|5356.7
13:19:53|5356.7
13:19:54|5356.7
13:19:55|5356.7
13:19:56|5352.3
13:19:57|5352.3
13:19:58|5352.3
13:19:59|5352.3
13:20:01|5352.3
13:20:02|5352.3
13:20:03|5352.3
13:20:04|5352.3
13:20:05|5352.3
13:20:07|5352.3
13:20:08|5352.2
13:20:09|5352.2
13:20:10|5352.2
13:20:12|5352.2
13:20:13|5352.2
13:20:13|5352.2
13:20:15|5352.2
13:20:15|5352.2
13:20:17|5352.2
13:20:18|5352.2
13:20:19|5352.2
13:20:20|5352.2
13:20:21|5355.4
13:20:23|5355.4
13:20:23|5355.4
13:20:24|5355.4
13:20:26|5355.4
13:20:27|5356.3
13:20:28|5356.3
13:20:29|5356.3
13:20:30|5356.3
13:20:31|5356.3
13:20:32|5356.3
13:20:33|5356.3
13:20:34|5356.3
13:20:35|5356.3
13:20:36|5356.3
13:20:38|5356.3
13:20:39|5356.3
13:20:40|5356.3
13:20:40|5356.3
13:20:42|5356.3
13:20:43|5356.3
13:20:45|5356.3
13:20:45|5356.3
13:20:47|5356.3
13:20:48|5356.3
13:20:48|5356.3
13:20:49|5356.3
13:20:50|5356.3
13:20:51|5356.3
13:20:53|5353.1
13:20:53|5353.1
13:20:55|5353.1
13:20:56|5353.1
13:20:57|5353.1
13:20:58|5353.1
13:20:59|5353.1
13:21:00|5353.1
13:21:02|5353.1
13:21:04|5353.1
13:21:05|5353.1
13:21:07|5353.1
13:21:07|5353.1
13:21:08|5353.1
13:21:10|5353.1
13:21:10|5353.1
13:21:12|5353.1
13:21:13|5353.1
13:21:14|5353.1
13:21:14|5353.1
13:21:16|5353.1
13:21:17|5353.1
13:21:19|5353.1
13:21:19|5353.1
13:21:20|5353.1
13:21:21|5353.1
13:21:22|5353.1
13:21:23|5353.1
13:21:24|5353.1
13:21:25|5353.1
13:21:27|5353.1
13:21:27|5353.1
13:21:29|5353.1
13:21:30|5353.1
13:21:31|5353.1
13:21:31|5353.1
13:21:32|5353.1
13:21:33|5353.1
13:21:34|5353.1
13:21:36|5353.1
13:21:36|5353.1
13:21:39|5353.1
13:21:39|5353.1
13:21:41|5353.1
13:21:42|5353.1
13:21:43|5347.8
13:21:44|5347.8
13:21:45|5347.8
13:21:46|5347.8
13:21:47|5347.8
13:21:49|5347.8
13:21:49|5347.8
13:21:51|5347.8
13:21:51|5347.8
13:21:52|5347.8
13:21:54|5347.8
13:21:54|5347.8
13:21:56|5347.8
13:21:57|5347.8
13:21:58|5347.8
13:21:59|5347.8
13:22:00|5347.8
13:22:01|5347.8
13:22:02|5347.8
13:22:03|5347.8
13:22:04|5347.8
13:22:06|5347.8
13:22:06|5347.8
13:22:08|5347.8
13:22:09|5347.8
13:22:10|5347.8
13:22:11|5356.
13:22:12|5356.
13:22:13|5356.
13:22:15|5356.
13:22:16|5356.
13:22:17|5356.
13:22:17|5356.
13:22:18|5357.9
13:22:19|5357.9
13:22:21|5358.3
13:22:22|5358.3
13:22:23|5358.3
13:22:24|5358.2
13:22:25|5357.7
13:22:26|5357.7
13:22:27|5357.7
13:22:28|5357.7
13:22:29|5357.7
13:22:31|5357.7
13:22:32|5357.7
13:22:32|5357.7
13:22:33|5356.4
13:22:34|5356.4
13:22:36|5356.4
13:22:37|5356.4
13:22:38|5356.4
13:22:39|5356.4
13:22:40|5356.4
13:22:42|5356.4
13:22:42|5356.4
13:22:43|5356.4
13:22:45|5356.4
13:22:45|5356.4
13:22:47|5356.4
13:22:48|5356.4
13:22:49|5356.4
13:22:49|5356.4
13:22:50|5356.4
13:22:52|5356.4
13:22:53|5356.4
13:22:54|5356.4
13:22:55|5356.4
13:22:56|5356.4
13:22:57|5356.4
13:22:58|5356.4
13:23:00|5356.4
13:23:01|5356.4
13:23:01|5356.4
13:23:03|5356.4
13:23:04|5356.4
13:23:06|5356.4
13:23:07|5356.4
13:23:08|5355.2
13:23:10|5355.2
13:23:11|5355.2
13:23:12|5355.2
13:23:13|5355.2
13:23:14|5355.2
13:23:16|5355.2
13:23:16|5355.2
13:23:17|5355.2
13:23:18|5355.2
13:23:20|5355.2
13:23:21|5355.2
13:23:22|5355.2
13:23:24|5355.2
13:23:25|5355.2
13:23:26|5355.2
13:23:27|5355.2
13:23:28|5355.2
13:23:29|5355.2
13:23:30|5355.2
13:23:32|5355.2
13:23:32|5355.2
13:23:33|5355.2
13:23:35|5355.2
13:23:35|5355.2
13:23:36|5355.2
13:23:37|5355.2
13:23:40|5355.2
13:23:41|5355.2
13:23:42|5355.2
13:23:44|5355.2
13:23:45|5355.2
13:23:46|5355.2
13:23:47|5355.2
13:23:48|5355.2
13:23:49|5355.2
13:23:50|5355.2
13:23:51|5355.2
13:23:52|5355.2
13:23:53|5355.2
13:23:54|5355.2
13:23:56|5355.2
13:23:56|5355.2
13:23:58|5355.2
13:23:59|5355.2
13:24:00|5355.2
13:24:01|5355.2
13:24:02|5355.2
13:24:03|5355.2
13:24:04|5355.2
13:24:06|5357.9
13:24:07|5357.9
13:24:08|5357.9
13:24:09|5357.9
13:24:10|5357.9
13:24:11|5357.9
13:24:13|5357.9
13:24:13|5357.9
13:24:15|5357.9
13:24:16|5357.9
13:24:18|5357.9
13:24:18|5357.9
13:24:19|5356.4
13:24:20|5356.4
13:24:21|5356.4
13:24:23|5356.4
13:24:24|5356.4
13:24:25|5356.4
13:24:25|5356.4
13:24:27|5356.4
13:24:28|5356.4
13:24:29|5356.4
13:24:30|5356.4
13:24:31|5356.4
13:24:32|5356.4
13:24:33|5356.4
13:24:34|5356.4
13:24:35|5356.4
13:24:36|5361.2
13:24:38|5361.2
13:24:40|5361.2
13:24:41|5361.2
13:24:42|5361.2
13:24:44|5361.2
13:24:44|5361.2
13:24:45|5361.2
13:24:47|5361.2
13:24:48|5364.
13:24:49|5364.
13:24:50|5364.
13:24:51|5364.
13:24:53|5364.
13:24:54|5364.
13:24:54|5364.
13:24:55|5364.
13:24:57|5364.
13:24:57|5364.
13:24:58|5364.
13:24:59|5364.
13:25:00|5364.
13:25:02|5364.
13:25:03|5372.1
13:25:04|5372.1
13:25:04|5372.1
13:25:07|5372.1
13:25:08|5372.1
13:25:09|5372.1
13:25:10|5371.9
13:25:11|5371.9
13:25:13|5371.9
13:25:14|5371.9
13:25:15|5371.9
13:25:15|5371.9
13:25:17|5371.9
13:25:18|5371.9
13:25:19|5371.9
13:25:21|5372.2
13:25:22|5372.2
13:25:23|5372.2
13:25:23|5372.2
13:25:25|5372.2
13:25:25|5372.2
13:25:26|5372.2
13:25:28|5372.2
13:25:29|5372.2
13:25:30|5371.5
13:25:32|5371.5
13:25:32|5371.5
13:25:33|5371.5
13:25:35|5371.5
13:25:36|5371.5
13:25:38|5371.5
13:25:39|5371.5
13:25:39|5371.5
13:25:41|5371.5
13:25:41|5371.5
13:25:42|5371.5
13:25:44|5373.4
13:25:45|5373.4
13:25:45|5373.4
13:25:46|5373.4
13:25:47|5373.4
13:25:50|5373.4
13:25:50|5373.4
13:25:52|5373.4
13:25:52|5373.4
13:25:54|5373.4
13:25:55|5373.4
13:25:56|5375.6
13:25:57|5375.6
13:25:58|5375.6
13:26:00|5375.6
13:26:00|5375.6
13:26:01|5376.5
13:26:03|5376.5
13:26:04|5376.5
13:26:04|5376.5
13:26:06|5376.5
13:26:06|5376.5
13:26:08|5376.5
13:26:09|5376.5
13:26:10|5376.5
13:26:11|5376.5
13:26:12|5376.5
13:26:13|5376.5
13:26:14|5376.5
13:26:15|5376.5
13:26:16|5377.3
13:26:17|5377.3
13:26:18|5377.3
13:26:20|5377.3
13:26:20|5377.3
13:26:22|5377.3
13:26:23|5377.3
13:26:24|5377.3
13:26:24|5377.3
13:26:26|5377.3
13:26:27|5377.3
13:26:28|5377.3
13:26:29|5377.3
13:26:30|5377.3
13:26:31|5377.3
13:26:31|5377.3
13:26:33|5375.7
13:26:34|5375.7
13:26:34|5375.7
13:26:36|5375.7
13:26:37|5375.7
13:26:38|5375.7
13:26:38|5375.7
13:26:40|5375.7
13:26:41|5375.7
13:26:41|5375.7
13:26:43|5375.7
13:26:44|5375.7
13:26:46|5374.6
13:26:46|5374.6
13:26:47|5374.6
13:26:48|5374.6
13:26:50|5374.6
13:26:51|5374.6
13:26:52|5374.6
13:26:54|5376.7
13:26:55|5376.7
13:26:56|5376.7
13:26:57|5376.7
13:26:58|5376.5
13:26:59|5376.5
13:27:00|5376.5
13:27:02|5376.5
13:27:03|5374.1
13:27:03|5374.1
13:27:05|5374.1
13:27:05|5374.1
13:27:06|5374.1
13:27:08|5374.1
13:27:09|5374.1
13:27:13|5374.1
13:27:14|5374.1
13:27:16|5374.1
13:27:17|5374.1
13:27:18|5374.1
13:27:19|5374.1
13:27:20|5374.1
13:27:21|5374.1
13:27:23|5374.1
13:27:23|5374.1
13:27:24|5374.1
13:27:26|5374.1
13:27:27|5374.1
13:27:27|5374.1
13:27:28|5374.1
13:27:30|5374.1
13:27:30|5374.1
13:27:32|5374.1
13:27:32|5374.1
13:27:33|5374.1
13:27:35|5374.1
13:27:36|5374.1
13:27:37|5374.1
13:27:38|5374.1
13:27:39|5374.1
13:27:41|5374.1
13:27:41|5374.1
13:27:42|5374.1
13:27:43|5374.1
13:27:44|5374.1
13:27:45|5374.1
13:27:46|5374.1
13:27:47|5374.1
13:27:48|5374.1
13:27:49|5374.1
13:27:51|5374.1
13:27:51|5374.1
13:27:53|5374.1
13:27:54|5379.7
13:27:55|5379.7
13:27:56|5379.7
13:27:57|5379.7
13:27:59|5379.7
13:28:00|5379.7
13:28:01|5379.7
13:28:02|5379.7
13:28:03|5379.7
13:28:04|5379.7
13:28:05|5379.7
13:28:07|5376.5
13:28:07|5376.5
13:28:09|5376.5
13:28:10|5376.5
13:28:11|5376.5
13:28:12|5376.5
13:28:14|5376.5
13:28:14|5374.7
13:28:15|5374.7
13:28:16|5374.7
13:28:18|5374.7
13:28:19|5374.7
13:28:19|5374.7
13:28:20|5374.7
13:28:22|5374.7
13:28:23|5374.7
13:28:23|5374.7
13:28:24|5374.7
13:28:25|5374.7
13:28:27|5374.7
13:28:28|5374.7
13:28:29|5374.7
13:28:30|5374.7
13:28:31|5374.7
13:28:32|5374.7
13:28:33|5374.7
13:28:34|5374.7
13:28:35|5374.7
13:28:36|5374.7
13:28:37|5382.8
13:28:39|5382.8
13:28:40|5382.8
13:28:40|5382.8
13:28:41|5382.8
13:28:43|5382.8
13:28:44|5382.8
13:28:45|5382.8
13:28:46|5382.8
13:28:47|5382.8
13:28:49|5382.8
13:28:50|5382.8
13:28:51|5382.8
13:28:53|5382.8
13:28:54|5382.8
13:28:55|5382.8
13:28:56|5382.8
13:28:57|5382.8
13:28:58|5382.8
13:28:59|5382.8
13:29:00|5385.9
13:29:01|5385.9
13:29:02|5385.9
13:29:03|5385.9
13:29:04|5385.9
13:29:05|5385.9
13:29:06|5385.9
13:29:08|5385.9
13:29:09|5385.9
13:29:09|5385.9
13:29:10|5385.9
13:29:11|5385.9
13:29:13|5385.9
13:29:15|5385.9
13:29:15|5385.9
13:29:17|5385.9
13:29:18|5385.9
13:29:19|5385.9
13:29:20|5385.9
13:29:21|5385.9
13:29:22|5385.9
13:29:23|5385.9
13:29:24|5385.9
13:29:25|5385.6
13:29:26|5385.6
13:29:27|5385.8
13:29:28|5385.8
13:29:29|5385.8
13:29:31|5385.8
13:29:31|5385.8
13:29:32|5385.4
13:29:33|5385.4
13:29:34|5385.4
13:29:36|5385.4
13:29:37|5385.4
13:29:38|5385.4
13:29:39|5385.4
13:29:40|5385.4
13:29:41|5385.4
13:29:42|5385.4
13:29:43|5385.4
13:29:44|5385.4
13:29:45|5385.4
13:29:47|5385.4
13:29:47|5385.4
13:29:49|5385.4
13:29:50|5385.4
13:29:50|5385.4
13:29:51|5385.4
13:29:52|5385.4
13:29:53|5385.4
13:29:54|5385.4
13:29:56|5385.4
13:29:57|5385.4
13:29:58|5386.1
13:29:59|5388.3
13:29:59|5388.3
13:30:01|5385.4
13:30:02|5384.
13:30:03|5384.
13:30:04|5383.3
13:30:06|5383.3
13:30:08|5383.3
13:30:09|5383.3
13:30:09|5383.3
13:30:11|5388.4
13:30:12|5388.4
13:30:13|5388.4
13:30:14|5383.7
13:30:14|5383.6
13:30:16|5383.6
13:30:17|5381.6
13:30:19|5381.6
13:30:20|5381.6
13:30:21|5381.6
13:30:21|5381.6
13:30:23|5381.6
13:30:24|5381.6
13:30:25|5381.3
13:30:26|5381.3
13:30:27|5381.3
13:30:28|5381.3
13:30:29|5381.3
13:30:30|5381.3
13:30:31|5381.3
13:30:33|5381.3
13:30:33|5381.3
13:30:34|5381.3
13:30:36|5381.3
13:30:37|5381.3
13:30:37|5381.3
13:30:39|5381.3
13:30:39|5381.3
13:30:40|5381.3
13:30:41|5381.3
13:30:43|5381.3
13:30:44|5381.3
13:30:45|5381.3
13:30:46|5381.3
13:30:47|5381.3
13:30:48|5381.3
13:30:50|5381.3
13:30:52|5381.3
13:30:53|5381.3
13:30:54|5381.3
13:30:54|5381.3
13:30:55|5381.3
13:30:56|5381.3
13:30:57|5381.3
13:30:59|5381.3
13:30:59|5381.3
13:31:01|5381.2
13:31:01|5381.2
13:31:03|5381.2
13:31:03|5381.2
13:31:05|5376.5
13:31:06|5376.5
13:31:08|5376.5
13:31:08|5376.5
13:31:10|5376.5
13:31:10|5376.5
13:31:11|5376.5
13:31:13|5376.5
13:31:14|5376.5
13:31:15|5376.5
13:31:16|5376.5
13:31:17|5376.5
13:31:19|5376.5
13:31:20|5376.5
13:31:20|5376.5
13:31:22|5376.5
13:31:23|5376.5
13:31:24|5376.5
13:31:25|5376.5
13:31:27|5376.5
13:31:27|5375.
13:31:28|5375.
13:31:29|5375.
13:31:30|5375.
13:31:32|5375.
13:31:33|5375.
13:31:34|5375.
13:31:35|5375.
13:31:36|5375.
13:31:37|5375.
13:31:38|5375.
13:31:40|5367.9
13:31:40|5367.9
13:31:41|5367.9
13:31:42|5367.9
13:31:44|5367.1
13:31:45|5367.1
13:31:46|5367.1
13:31:47|5367.1
13:31:48|5367.1
13:31:50|5367.1
13:31:50|5367.8
13:31:52|5367.8
13:31:53|5367.8
13:31:53|5367.8
13:31:55|5367.8
13:31:56|5367.8
13:31:57|5367.8
13:31:58|5367.8
13:31:59|5367.8
13:32:00|5367.8
13:32:01|5367.8
13:32:02|5367.8
13:32:03|5367.8
13:32:05|5367.8
13:32:05|5367.8
13:32:06|5367.8
13:32:07|5367.8
13:32:08|5367.8
13:32:09|5367.8
13:32:10|5367.8
13:32:11|5367.8
13:32:13|5367.8
13:32:14|5367.8
13:32:15|5367.8
13:32:17|5367.8
13:32:17|5367.8
13:32:19|5367.8
13:32:20|5367.8
13:32:21|5367.8
13:32:22|5367.8
13:32:23|5367.8
13:32:24|5367.8
13:32:26|5367.8
13:32:27|5367.8
13:32:27|5367.8
13:32:28|5367.8
13:32:29|5367.8
13:32:31|5367.8
13:32:32|5367.8
13:32:32|5367.8
13:32:35|5367.8
13:32:35|5367.8
13:32:36|5367.8
13:32:38|5367.8
13:32:39|5367.8
13:32:40|5367.8
13:32:40|5367.8
13:32:42|5367.8
13:32:44|5367.8
13:32:45|5367.8
13:32:46|5367.8
13:32:47|5367.8
13:32:49|5367.8
13:32:50|5367.8
13:32:51|5367.8
13:32:53|5367.8
13:32:53|5367.8
13:32:55|5367.8
13:32:56|5367.8
13:32:57|5367.8
13:32:58|5367.8
13:32:59|5367.8
13:33:01|5367.8
13:33:02|5367.8
13:33:03|5367.8
13:33:04|5367.8
13:33:06|5367.8
13:33:07|5367.8
13:33:08|5367.8
13:33:09|5367.8
13:33:10|5367.8
13:33:12|5367.8
13:33:12|5367.8
13:33:13|5367.8
13:33:14|5367.8
13:33:15|5367.8
13:33:17|5367.8
13:33:18|5367.8
13:33:18|5367.8
13:33:20|5367.8
13:33:21|5382.5
13:33:23|5382.5
13:33:23|5382.5
13:33:25|5382.5
13:33:25|5382.5
13:33:27|5380.6
13:33:28|5380.6
13:33:29|5380.6
13:33:31|5380.6
13:33:31|5380.6
13:33:32|5380.6
13:33:33|5380.6
13:33:34|5380.6
13:33:35|5380.6
13:33:37|5380.6
13:33:37|5380.6
13:33:39|5380.6
13:33:40|5380.6
13:33:41|5380.6
13:33:42|5380.6
13:33:43|5380.6
13:33:44|5380.6
13:33:45|5380.6
13:33:47|5380.6
13:33:48|5380.6
13:33:49|5380.6
13:33:50|5380.6
13:33:51|5380.6
13:33:52|5380.6
13:33:53|5380.6
13:33:54|5380.6
13:33:56|5380.6
13:33:56|5380.6
13:33:58|5380.6
13:34:00|5380.6
13:34:01|5379.
13:34:02|5379.
13:34:03|5379.
13:34:04|5379.
13:34:05|5379.
13:34:06|5379.
13:34:08|5379.
13:34:08|5379.
13:34:09|5379.
13:34:11|5379.
13:34:11|5379.
13:34:12|5379.
13:34:13|5379.
13:34:15|5379.
13:34:16|5379.
13:34:17|5379.
13:34:19|5379.
13:34:20|5385.5
13:34:21|5385.5
13:34:22|5385.5
13:34:23|5385.5
13:34:24|5385.5
13:34:25|5385.5
13:34:26|5385.5
13:34:27|5385.5
13:34:28|5385.5
13:34:29|5385.5
13:34:30|5385.5
13:34:31|5385.5
13:34:32|5385.5
13:34:33|5385.5
13:34:34|5385.5
13:34:35|5385.5
13:34:37|5385.5
13:34:38|5385.5
13:34:38|5385.5
13:34:39|5385.5
13:34:40|5385.5
13:34:42|5385.5
13:34:43|5385.5
13:34:44|5385.5
13:34:45|5385.5
13:34:46|5385.5
13:34:47|5385.5
13:34:48|5385.5
13:34:49|5385.5
13:34:50|5385.5
13:34:51|5385.5
13:34:52|5385.5
13:34:54|5385.5
13:34:55|5385.5
13:34:56|5385.5
13:34:56|5381.9
13:34:57|5381.9
13:34:59|5381.9
13:35:00|5381.9
13:35:00|5381.9
13:35:02|5381.9
13:35:03|5381.9
13:35:03|5385.5
13:35:06|5385.5
13:35:06|5385.5
13:35:08|5385.5
13:35:09|5385.5
13:35:10|5385.5
13:35:11|5385.5
13:35:12|5385.5
13:35:14|5385.5
13:35:15|5385.5
13:35:16|5385.5
13:35:18|5385.5
13:35:18|5385.5
13:35:19|5383.7
13:35:20|5383.3
13:35:22|5383.3
13:35:23|5383.3
13:35:23|5383.3
13:35:25|5383.3
13:35:25|5383.3
13:35:26|5383.3
13:35:27|5383.3
13:35:29|5378.1
13:35:30|5378.1
13:35:31|5378.1
13:35:31|5378.1
13:35:33|5378.1
13:35:34|5378.1
13:35:35|5378.1
13:35:36|5378.1
13:35:37|5375.
13:35:38|5370.5
13:35:39|5370.5
13:35:40|5370.5
13:35:41|5370.5
13:35:42|5375.4
13:35:43|5375.4
13:35:44|5375.4
13:35:45|5375.4
13:35:46|5378.8
13:35:47|5378.8
13:35:49|5378.8
13:35:50|5378.8
13:35:51|5378.8
13:35:53|5378.8
13:35:55|5378.8
13:35:56|5378.8
13:35:57|5378.8
13:35:59|5378.8
13:35:59|5378.8
13:36:01|5378.8
13:36:02|5378.8
13:36:03|5378.8
13:36:04|5385.9
13:36:05|5385.9
13:36:07|5382.5
13:36:08|5382.5
13:36:09|5382.5
13:36:10|5382.5
13:36:10|5382.5
13:36:11|5382.5
13:36:15|5382.5
13:36:16|5382.5
13:36:18|5382.5
13:36:19|5382.5
13:36:21|5382.5
13:36:22|5382.5
13:36:22|5382.5
13:36:24|5382.5
13:36:24|5382.5
13:36:26|5382.5
13:36:27|5382.5
13:36:28|5382.5
13:36:29|5382.5
13:36:30|5382.5
13:36:32|5382.5
13:36:32|5382.5
13:36:33|5382.5
13:36:35|5382.5
13:36:35|5382.5
13:36:36|5382.5
13:36:37|5382.4
13:36:38|5382.4
13:36:40|5382.4
13:36:40|5380.4
13:36:41|5380.4
13:36:42|5380.4
13:36:44|5380.4
13:36:44|5380.4
13:36:46|5380.4
13:36:46|5380.4
13:36:47|5380.4
13:36:49|5380.4
13:36:50|5380.4
13:36:51|5380.4
13:36:53|5380.4
13:36:54|5386.
13:36:55|5386.
13:36:56|5386.
13:36:57|5386.
13:36:58|5385.9
13:37:00|5385.9
13:37:01|5385.9
13:37:02|5385.9
13:37:02|5385.9
13:37:04|5385.9
13:37:05|5385.9
13:37:06|5385.9
13:37:07|5382.1
13:37:08|5382.1
13:37:10|5382.1
13:37:10|5382.1
13:37:11|5382.1
13:37:13|5382.1
13:37:14|5382.1
13:37:14|5382.1
13:37:15|5382.1
13:37:17|5382.1
13:37:18|5382.1
13:37:19|5382.1
13:37:21|5382.1
13:37:22|5382.1
13:37:23|5382.1
13:37:24|5382.1
13:37:25|5382.1
13:37:26|5382.1
13:37:27|5382.1
13:37:29|5382.1
13:37:29|5382.1
13:37:31|5382.1
13:37:32|5382.1
13:37:32|5382.1
13:37:34|5382.1
13:37:34|5382.1
13:37:36|5382.1
13:37:37|5382.1
13:37:38|5382.1
13:37:39|5382.1
13:37:40|5382.1
13:37:41|5382.1
13:37:42|5382.1
13:37:43|5382.1
13:37:45|5382.1
13:37:45|5382.1
13:37:46|5382.1
13:37:47|5382.1
13:37:48|5382.1
13:37:50|5382.1
13:37:51|5382.1
13:37:53|5382.1
13:37:53|5382.1
13:37:56|5382.1
13:37:56|5382.1
13:37:57|5382.1
13:37:58|5382.1
13:37:59|5382.1
13:38:00|5382.1
13:38:02|5382.1
13:38:03|5382.1
13:38:03|5387.4
13:38:04|5387.4
13:38:06|5387.4
13:38:06|5387.4
13:38:07|5387.4
13:38:08|5387.4
13:38:10|5387.4
13:38:10|5387.4
13:38:11|5387.4
13:38:13|5387.4
13:38:14|5387.4
13:38:15|5387.4
13:38:15|5387.4
13:38:17|5387.4
13:38:18|5387.4
13:38:19|5392.8
13:38:19|5392.8
13:38:21|5392.8
13:38:22|5392.8
13:38:24|5392.8
13:38:25|5392.8
13:38:27|5392.8
13:38:27|5392.8
13:38:29|5392.8
13:38:31|5392.8
13:38:32|5392.8
13:38:33|5392.8
13:38:34|5392.8
13:38:35|5392.8
13:38:37|5392.8
13:38:38|5392.8
13:38:39|5392.8
13:38:39|5392.8
13:38:41|5392.8
13:38:41|5392.8
13:38:43|5392.
13:38:44|5392.
13:38:45|5392.
13:38:45|5392.
13:38:47|5392.
13:38:48|5392.
13:38:48|5392.
13:38:50|5392.
13:38:51|5392.
13:38:52|5392.
13:38:54|5392.
13:38:54|5392.
13:38:55|5392.
13:38:57|5392.
13:38:58|5392.
13:38:58|5392.
13:38:59|5392.
13:39:01|5392.
13:39:02|5392.
13:39:03|5392.
13:39:04|5392.
13:39:05|5392.
13:39:06|5385.9
13:39:08|5385.9
13:39:08|5385.9
13:39:09|5383.8
13:39:11|5383.8
13:39:12|5383.8
13:39:12|5385.9
13:39:13|5385.9
13:39:14|5385.9
13:39:16|5385.9
13:39:16|5385.5
13:39:18|5385.5
13:39:19|5385.5
13:39:20|5385.5
13:39:21|5385.5
13:39:23|5385.5
13:39:24|5387.
13:39:26|5387.
13:39:26|5387.
13:39:28|5387.
13:39:28|5387.
13:39:29|5387.
13:39:31|5387.
13:39:31|5387.
13:39:33|5387.
13:39:33|5387.
13:39:35|5387.
13:39:37|5387.
13:39:38|5387.
13:39:38|5387.
13:39:40|5387.
13:39:41|5387.
13:39:41|5387.
13:39:44|5387.
13:39:45|5387.
13:39:45|5387.
13:39:46|5387.
13:39:48|5387.
13:39:49|5387.
13:39:50|5387.
13:39:51|5387.
13:39:52|5387.
13:39:53|5387.
13:39:54|5387.
13:39:56|5387.
13:39:56|5387.
13:39:58|5387.
13:39:59|5387.
13:40:00|5387.
13:40:01|5387.4
13:40:02|5387.4
13:40:02|5387.
13:40:05|5387.
13:40:06|5385.
13:40:06|5385.
13:40:08|5385.
13:40:09|5385.
13:40:09|5385.
13:40:11|5385.
13:40:11|5385.
13:40:13|5385.
13:40:14|5385.
13:40:15|5385.
13:40:16|5385.
13:40:18|5385.
13:40:18|5385.
13:40:19|5385.
13:40:20|5385.
13:40:21|5385.
13:40:23|5385.
13:40:25|5385.
13:40:26|5385.
13:40:26|5385.
13:40:28|5385.
13:40:29|5385.
13:40:30|5385.
13:40:31|5385.
13:40:33|5385.
13:40:34|5385.
13:40:35|5385.
13:40:36|5385.
13:40:36|5385.
13:40:38|5385.
13:40:39|5385.
13:40:40|5385.
13:40:41|5385.
13:40:43|5384.1
13:40:44|5384.1
13:40:46|5382.2
13:40:47|5382.2
13:40:47|5382.2
13:40:49|5382.2
13:40:50|5382.2
13:40:50|5382.2
13:40:51|5382.2
13:40:53|5382.2
13:40:53|5382.2
13:40:55|5382.2
13:40:56|5382.2
13:40:57|5382.2
13:40:58|5382.2
13:40:59|5382.2
13:41:00|5382.2
13:41:01|5382.2
13:41:03|5382.2
13:41:03|5382.2
13:41:04|5382.2
13:41:06|5382.2
13:41:06|5382.2
13:41:07|5382.2
13:41:08|5382.2
13:41:10|5382.2
13:41:10|5382.2
13:41:12|5382.2
13:41:13|5382.2
13:41:14|5382.2
13:41:15|5382.2
13:41:16|5382.2
13:41:17|5382.2
13:41:18|5380.7
13:41:19|5380.7
13:41:20|5380.7
13:41:21|5380.7
13:41:22|5380.7
13:41:23|5380.7
13:41:24|5380.7
13:41:26|5380.7
13:41:27|5384.8
13:41:28|5384.8
13:41:29|5384.8
13:41:31|5384.8
13:41:32|5384.8
13:41:33|5384.8
13:41:35|5384.8
13:41:36|5384.8
13:41:37|5384.8
13:41:37|5384.8
13:41:39|5384.8
13:41:40|5384.8
13:41:40|5384.8
13:41:42|5384.8
13:41:43|5384.8
13:41:44|5384.8
13:41:45|5384.8
13:41:46|5384.8
13:41:48|5384.8
13:41:48|5384.8
13:41:49|5384.8
13:41:50|5384.8
13:41:52|5384.8
13:41:53|5384.8
13:41:54|5384.8
13:41:55|5384.8
13:41:56|5384.8
13:41:57|5384.8
13:41:58|5384.8
13:41:59|5384.8
13:41:59|5384.8
13:42:00|5384.8
13:42:01|5384.8
13:42:02|5384.8
13:42:05|5384.8
13:42:06|5384.8
13:42:07|5384.8
13:42:08|5384.8
13:42:09|5384.8
13:42:10|5384.8
13:42:12|5384.8
13:42:13|5384.8
13:42:15|5384.8
13:42:15|5384.8
13:42:17|5384.8
13:42:18|5384.8
13:42:19|5384.8
13:42:19|5384.8
13:42:20|5384.8
13:42:22|5384.8
13:42:23|5384.8
13:42:24|5384.8
13:42:25|5384.8
13:42:26|5384.8
13:42:27|5384.8
13:42:29|5384.8
13:42:31|5384.8
13:42:32|5384.8
13:42:33|5384.8
13:42:33|5384.8
13:42:35|5384.8
13:42:36|5384.8
13:42:38|5384.8
13:42:39|5384.8
13:42:39|5384.8
13:42:41|5384.8
13:42:41|5384.8
13:42:43|5384.8
13:42:44|5384.8
13:42:45|5384.8
13:42:47|5384.8
13:42:47|5384.8
13:42:49|5384.8
13:42:50|5384.8
13:42:51|5384.8
13:42:52|5384.8
13:42:53|5384.8
13:42:54|5384.8
13:42:55|5384.8
13:42:56|5382.4
13:42:57|5382.4
13:42:58|5382.4
13:42:59|5382.4
13:43:01|5382.4
13:43:01|5382.4
13:43:03|5382.4
13:43:03|5382.4
13:43:04|5382.4
13:43:06|5382.4
13:43:07|5382.4
13:43:08|5382.4
13:43:09|5382.4
13:43:10|5382.4
13:43:11|5382.4
13:43:12|5382.4
13:43:13|5382.4
13:43:14|5382.4
13:43:15|5382.4
13:43:16|5382.4
13:43:17|5382.4
13:43:18|5382.4
13:43:19|5382.4
13:43:20|5382.4
13:43:22|5382.4
13:43:22|5382.4
13:43:23|5382.4
13:43:25|5383.6
13:43:27|5381.9
13:43:28|5381.9
13:43:30|5381.9
13:43:31|5381.9
13:43:32|5381.9
13:43:34|5381.9
13:43:35|5381.9
13:43:36|5381.9
13:43:37|5381.9
13:43:38|5381.9
13:43:39|5381.9
13:43:40|5381.9
13:43:41|5381.9
13:43:42|5381.9
13:43:43|5381.9
13:43:45|5381.9
13:43:45|5381.9
13:43:47|5381.9
13:43:48|5381.9
13:43:49|5381.9
13:43:50|5381.9
13:43:51|5381.9
13:43:53|5381.9
13:43:53|5381.9
13:43:54|5381.9
13:43:56|5381.9
13:43:56|5381.9
13:43:57|5381.9
13:44:00|5381.9
13:44:00|5381.9
13:44:01|5381.9
13:44:02|5381.9
13:44:03|5381.9
13:44:05|5381.9
13:44:05|5381.9
13:44:06|5381.9
13:44:08|5381.9
13:44:09|5381.9
13:44:10|5381.9
13:44:11|5389.5
13:44:11|5389.5
13:44:13|5389.5
13:44:13|5389.5
13:44:15|5389.5
13:44:16|5389.5
13:44:16|5389.5
13:44:18|5389.5
13:44:19|5389.5
13:44:20|5389.5
13:44:21|5389.5
13:44:22|5389.5
13:44:23|5389.5
13:44:24|5389.5
13:44:26|5389.5
13:44:28|5389.5
13:44:28|5389.5
13:44:30|5389.5
13:44:30|5389.5
13:44:31|5389.5
13:44:32|5389.5
13:44:34|5389.5
13:44:36|5389.5
13:44:37|5389.5
13:44:37|5389.5
13:44:38|5389.5
13:44:39|5389.5
13:44:40|5389.5
13:44:41|5389.5
13:44:43|5389.5
13:44:44|5389.5
13:44:44|5389.5
13:44:45|5389.5
13:44:47|5389.5
13:44:47|5389.5
13:44:49|5389.5
13:44:50|5389.5
13:44:51|5389.5
13:44:52|5389.5
13:44:53|5389.5
13:44:54|5389.5
13:44:55|5389.5
13:44:57|5389.5
13:44:58|5389.5
13:44:59|5389.5
13:44:59|5389.5
13:45:02|5389.5
13:45:02|5389.5
13:45:04|5389.5
13:45:05|5389.5
13:45:06|5389.5
13:45:07|5393.7
13:45:08|5393.7
13:45:09|5393.7
13:45:10|5393.7
13:45:12|5393.7
13:45:13|5393.7
13:45:14|5393.7
13:45:15|5393.7
13:45:16|5393.7
13:45:17|5393.7
13:45:18|5393.7
13:45:19|5393.7
13:45:20|5393.7
13:45:21|5393.7
13:45:22|5393.7
13:45:23|5393.7
13:45:24|5386.8
13:45:25|5386.8
13:45:27|5386.8
13:45:29|5386.8
13:45:30|5386.8
13:45:31|5386.8
13:45:32|5386.8
13:45:32|5386.8
13:45:34|5386.8
13:45:36|5386.8
13:45:36|5386.8
13:45:38|5383.
13:45:39|5383.
13:45:40|5382.7
13:45:40|5382.7
13:45:41|5382.7
13:45:42|5382.7
13:45:45|5382.7
13:45:45|5382.7
13:45:46|5382.7
13:45:48|5382.7
13:45:49|5382.7
13:45:49|5382.7
13:45:50|5382.7
13:45:52|5382.7
13:45:53|5383.8
13:45:54|5383.8
13:45:56|5383.8
13:45:56|5383.8
13:45:57|5383.8
13:45:58|5383.8
13:46:01|5381.8
13:46:02|5381.8
13:46:02|5381.8
13:46:03|5381.8
13:46:05|5381.8
13:46:06|5381.8
13:46:06|5381.8
13:46:07|5381.8
13:46:09|5381.8
13:46:09|5381.8
13:46:11|5381.8
13:46:12|5381.8
13:46:13|5381.8
13:46:14|5381.8
13:46:15|5381.8
13:46:16|5381.8
13:46:17|5381.8
13:46:18|5381.8
13:46:19|5381.8
13:46:20|5381.8
13:46:21|5381.8
13:46:23|5381.8
13:46:23|5381.8
13:46:24|5381.8
13:46:25|5381.8
13:46:26|5381.8
13:46:27|5381.8
13:46:29|5381.8
13:46:30|5393.4
13:46:30|5393.4
13:46:31|5393.4
13:46:33|5393.4
13:46:34|5393.4
13:46:36|5393.4
13:46:37|5393.4
13:46:38|5393.4
13:46:38|5393.4
13:46:40|5393.4
13:46:42|5393.4
13:46:42|5392.9
13:46:43|5392.9
13:46:44|5392.9
13:46:46|5392.9
13:46:47|5392.9
13:46:47|5392.9
13:46:49|5392.9
13:46:50|5392.9
13:46:50|5392.9
13:46:52|5392.9
13:46:52|5392.9
13:46:54|5393.
13:46:54|5393.
13:46:56|5393.
13:46:57|5393.
13:46:58|5393.
13:46:59|5392.9
13:47:00|5392.9
13:47:01|5388.3
13:47:03|5388.3
13:47:04|5388.3
13:47:05|5388.3
13:47:05|5388.3
13:47:07|5388.3
13:47:08|5393.8
13:47:09|5393.8
13:47:10|5393.8
13:47:11|5393.8
13:47:12|5393.8
13:47:13|5393.8
13:47:13|5393.8
13:47:14|5393.8
13:47:16|5393.8
13:47:17|5393.8
13:47:18|5393.8
13:47:19|5393.8
13:47:20|5393.8
13:47:21|5393.8
13:47:22|5393.8
13:47:23|5393.8
13:47:25|5393.8
13:47:25|5393.8
13:47:26|5393.8
13:47:27|5393.8
13:47:29|5393.8
13:47:30|5393.8
13:47:32|5393.8
13:47:33|5393.8
13:47:34|5393.8
13:47:36|5393.8
13:47:36|5393.8
13:47:38|5393.8
13:47:39|5393.8
13:47:39|5393.8
13:47:41|5393.8
13:47:43|5393.8
13:47:43|5393.8
13:47:44|5393.8
13:47:46|5393.8
13:47:47|5393.8
13:47:48|5393.8
13:47:49|5393.8
13:47:51|5393.8
13:47:52|5393.8
13:47:53|5393.8
13:47:54|5393.8
13:47:55|5393.8
13:47:56|5393.8
13:47:57|5393.8
13:47:58|5393.8
13:47:59|5393.8
13:48:01|5393.8
13:48:01|5393.8
13:48:02|5393.8
13:48:04|5393.8
13:48:05|5393.8
13:48:05|5393.8
13:48:06|5393.8
13:48:07|5393.8
13:48:09|5393.8
13:48:10|5393.8
13:48:11|5393.8
13:48:13|5393.8
13:48:13|5393.8
13:48:15|5393.8
13:48:16|5393.8
13:48:16|5393.8
13:48:17|5393.8
13:48:18|5393.8
13:48:20|5393.8
13:48:21|5393.8
13:48:22|5393.8
13:48:23|5393.8
13:48:24|5383.8
13:48:26|5383.8
13:48:26|5383.8
13:48:28|5383.8
13:48:28|5383.8
13:48:30|5385.3
13:48:30|5385.3
13:48:32|5385.3
13:48:33|5385.3
13:48:34|5387.4
13:48:35|5387.4
13:48:36|5385.8
13:48:37|5385.8
13:48:38|5385.8
13:48:40|5385.
13:48:41|5385.
13:48:41|5382.9
13:48:42|5382.9
13:48:43|5383.
13:48:44|5381.1
13:48:45|5384.4
13:48:47|5384.4
13:48:48|5384.4
13:48:49|5384.4
13:48:49|5384.4
13:48:51|5384.4
13:48:52|5384.4
13:48:53|5384.4
13:48:55|5384.4
13:48:56|5384.4
13:48:56|5384.4
13:48:58|5384.4
13:48:59|5381.1
13:49:00|5381.1
13:49:01|5381.1
13:49:03|5381.1
13:49:03|5381.1
13:49:05|5381.1
13:49:06|5377.3
13:49:08|5377.3
13:49:10|5377.3
13:49:11|5377.3
13:49:13|5377.3
13:49:14|5377.3
13:49:15|5377.3
13:49:16|5377.3
13:49:17|5377.3
13:49:18|5377.3
13:49:19|5377.3
13:49:20|5377.3
13:49:21|5377.3
13:49:22|5377.3
13:49:23|5377.3
13:49:24|5377.3
13:49:25|5377.3
13:49:26|5377.3
13:49:28|5377.3
13:49:28|5377.3
13:49:30|5377.3
13:49:31|5377.3
13:49:33|5377.3
13:49:34|5377.3
13:49:35|5377.3
13:49:37|5377.3
13:49:38|5377.3
13:49:38|5377.3
13:49:40|5377.3
13:49:42|5377.3
13:49:42|5377.3
13:49:43|5377.3
13:49:44|5377.3
13:49:46|5377.3
13:49:46|5377.3
13:49:48|5377.3
13:49:49|5377.3
13:49:49|5377.3
13:49:51|5377.3
13:49:53|5377.3
13:49:54|5377.3
13:49:55|5377.3
13:49:56|5377.3
13:49:56|5377.3
13:49:58|5377.3
13:49:59|5377.3
13:50:00|5377.3
13:50:01|5377.3
13:50:02|5377.3
13:50:04|5377.3
13:50:04|5377.3
13:50:05|5377.3
13:50:06|5377.3
13:50:08|5377.3
13:50:08|5377.3
13:50:10|5377.3
13:50:10|5377.3
13:50:12|5371.4
13:50:12|5371.4
13:50:14|5371.4
13:50:15|5371.4
13:50:16|5371.4
13:50:17|5371.4
13:50:17|5371.4
13:50:18|5371.4
13:50:20|5371.4
13:50:21|5371.4
13:50:22|5371.4
13:50:23|5371.4
13:50:24|5371.4
13:50:25|5371.4
13:50:26|5371.4
13:50:27|5371.4
13:50:28|5371.4
13:50:30|5371.4
13:50:30|5371.4
13:50:31|5371.4
13:50:33|5371.4
13:50:34|5371.4
13:50:35|5371.4
13:50:35|5371.4
13:50:37|5371.4
13:50:39|5371.4
13:50:40|5371.4
13:50:40|5371.4
13:50:41|5362.8
13:50:42|5362.8
13:50:45|5362.8
13:50:46|5362.8
13:50:47|5362.8
13:50:48|5362.8
13:50:49|5362.8
13:50:50|5362.8
13:50:51|5362.8
13:50:51|5362.8
13:50:53|5362.8
13:50:54|5362.8
13:50:55|5362.8
13:50:56|5362.8
13:50:57|5362.8
13:50:58|5362.8
13:50:59|5362.8
13:51:01|5362.8
13:51:02|5362.8
13:51:04|5362.8
13:51:05|5362.8
13:51:06|5362.8
13:51:06|5362.8
13:51:08|5362.8
13:51:09|5362.8
13:51:10|5362.8
13:51:11|5362.8
13:51:12|5362.8
13:51:13|5362.8
13:51:14|5362.8
13:51:15|5362.8
13:51:17|5362.8
13:51:19|5362.8
13:51:20|5362.8
13:51:20|5362.8
13:51:21|5362.8
13:51:23|5362.8
13:51:23|5362.8
13:51:25|5362.8
13:51:26|5362.8
13:51:27|5362.8
13:51:27|5362.8
13:51:29|5362.8
13:51:30|5362.8
13:51:32|5362.8
13:51:33|5362.8
13:51:35|5362.8
13:51:36|5362.8
13:51:37|5362.8
13:51:38|5364.2
13:51:40|5370.2
13:51:41|5370.2
13:51:43|5370.2
13:51:43|5370.2
13:51:45|5370.2
13:51:45|5370.2
13:51:47|5370.2
13:51:48|5370.2
13:51:49|5370.2
13:51:49|5373.9
13:51:51|5373.9
13:51:52|5373.9
13:51:53|5373.9
13:51:54|5373.9
13:51:56|5373.9
13:51:57|5373.9
13:51:57|5373.9
13:51:59|5373.9
13:52:00|5373.9
13:52:02|5373.9
13:52:04|5373.9
13:52:04|5373.9
13:52:06|5373.9
13:52:06|5373.9
13:52:07|5373.9
13:52:08|5373.9
13:52:09|5373.9
13:52:12|5373.9
13:52:13|5373.9
13:52:13|5373.9
13:52:15|5373.9
13:52:16|5373.9
13:52:17|5373.9
13:52:17|5373.9
13:52:19|5373.9
13:52:20|5373.9
13:52:21|5373.9
13:52:22|5373.9
13:52:23|5373.9
13:52:24|5373.9
13:52:26|5373.9
13:52:26|5373.9
13:52:27|5373.9
13:52:29|5373.9
13:52:30|5373.9
13:52:32|5373.9
13:52:32|5373.9
13:52:33|5373.9
13:52:35|5370.2
13:52:36|5370.2
13:52:37|5370.2
13:52:39|5370.2
13:52:40|5370.2
13:52:41|5370.2
13:52:43|5370.2
13:52:44|5370.2
13:52:45|5370.2
13:52:46|5370.2
13:52:46|5370.2
13:52:48|5370.2
13:52:49|5370.2
13:52:50|5370.2
13:52:51|5370.2
13:52:52|5370.2
13:52:53|5370.2
13:52:55|5370.2
13:52:55|5365.
13:52:56|5365.
13:52:57|5365.
13:52:58|5365.
13:52:59|5365.
13:53:01|5365.
13:53:01|5365.
13:53:03|5365.
13:53:04|5365.
13:53:05|5365.
13:53:06|5365.
13:53:08|5365.
13:53:09|5365.
13:53:10|5365.
13:53:11|5365.
13:53:12|5365.
13:53:13|5365.
13:53:14|5362.8
13:53:15|5362.8
13:53:17|5362.8
13:53:18|5362.8
13:53:18|5362.8
13:53:19|5362.8
13:53:20|5362.8
13:53:21|5362.8
13:53:22|5362.8
13:53:24|5362.8
13:53:24|5362.8
13:53:26|5362.8
13:53:27|5360.
13:53:28|5360.
13:53:29|5360.
13:53:30|5358.9
13:53:31|5358.9
13:53:32|5358.9
13:53:33|5358.9
13:53:34|5355.
13:53:35|5355.
13:53:36|5350.9
13:53:37|5350.9
13:53:38|5350.9
13:53:40|5350.9
13:53:41|5350.9
13:53:41|5350.9
13:53:43|5350.9
13:53:44|5350.9
13:53:46|5350.
13:53:47|5350.
13:53:48|5350.
13:53:49|5350.
13:53:51|5350.
13:53:51|5350.
13:53:53|5350.
13:53:54|5350.
13:53:54|5350.
13:53:55|5347.4
13:53:56|5347.4
13:53:57|5347.4
13:53:59|5347.4
13:54:00|5347.4
13:54:02|5347.4
13:54:02|5347.3
13:54:04|5347.3
13:54:04|5347.3
13:54:05|5344.3
13:54:07|5345.2
13:54:09|5345.2
13:54:09|5345.2
13:54:10|5345.2
13:54:11|5345.2
13:54:12|5345.2
13:54:13|5345.2
13:54:14|5345.2
13:54:16|5345.2
13:54:17|5345.2
13:54:17|5345.2
13:54:18|5345.2
13:54:19|5345.2
13:54:20|5345.2
13:54:21|5345.2
13:54:22|5341.3
13:54:23|5337.7
13:54:24|5337.7
13:54:25|5337.7
13:54:27|5337.7
13:54:28|5345.9
13:54:29|5345.9
13:54:29|5345.9
13:54:31|5345.9
13:54:31|5345.9
13:54:33|5345.9
13:54:34|5345.9
13:54:36|5345.9
13:54:36|5345.9
13:54:37|5345.9
13:54:38|5345.9
13:54:39|5345.9
13:54:41|5342.5
13:54:41|5342.5
13:54:43|5342.5
13:54:44|5342.5
13:54:45|5342.5
13:54:47|5342.5
13:54:48|5342.5
13:54:49|5336.5
13:54:50|5336.5
13:54:51|5336.5
13:54:52|5336.5
13:54:53|5336.5
13:54:55|5336.5
13:54:56|5336.5
13:54:57|5336.5
13:54:58|5336.5
13:54:59|5336.5
13:55:00|5336.5
13:55:01|5336.5
13:55:02|5337.1
13:55:03|5337.1
13:55:04|5337.1
13:55:05|5337.1
13:55:06|5337.1
13:55:08|5337.1
13:55:08|5337.1
13:55:10|5337.1
13:55:11|5337.1
13:55:12|5337.1
13:55:13|5337.1
13:55:15|5337.1
13:55:15|5337.1
13:55:16|5337.1
13:55:17|5337.1
13:55:18|5337.1
13:55:20|5337.1
13:55:21|5337.1
13:55:21|5337.1
13:55:23|5337.1
13:55:24|5337.1
13:55:25|5337.1
13:55:25|5337.1
13:55:28|5337.1
13:55:28|5337.1
13:55:30|5337.1
13:55:32|5345.2
13:55:32|5345.2
13:55:34|5345.2
13:55:35|5345.2
13:55:35|5345.2
13:55:36|5345.2
13:55:37|5345.2
13:55:38|5345.2
13:55:41|5345.2
13:55:41|5345.2
13:55:42|5345.2
13:55:44|5345.2
13:55:44|5345.2
13:55:46|5345.2
13:55:47|5342.6
13:55:48|5342.6
13:55:49|5342.6
13:55:49|5342.6
13:55:51|5342.6
13:55:52|5342.6
13:55:53|5342.6
13:55:55|5342.6
13:55:56|5342.6
13:55:57|5342.6
13:55:58|5342.6
13:55:59|5342.6
13:56:00|5342.6
13:56:01|5342.6
13:56:03|5342.6
13:56:04|5342.6
13:56:05|5342.6
13:56:07|5340.
13:56:07|5340.
13:56:08|5340.
13:56:09|5340.
13:56:10|5340.
13:56:11|5340.
13:56:12|5340.
13:56:14|5340.
13:56:14|5340.
13:56:16|5340.
13:56:17|5340.
13:56:18|5340.
13:56:18|5340.
13:56:20|5340.
13:56:20|5340.6
13:56:22|5340.6
13:56:23|5340.6
13:56:24|5340.6
13:56:25|5340.6
13:56:27|5340.6
13:56:27|5340.6
13:56:29|5340.6
13:56:29|5340.6
13:56:31|5340.6
13:56:31|5340.6
13:56:33|5340.6
13:56:33|5340.6
13:56:34|5340.6
13:56:36|5340.6
13:56:37|5340.6
13:56:39|5340.6
13:56:40|5340.6
13:56:42|5340.6
13:56:43|5340.6
13:56:44|5340.6
13:56:46|5340.6
13:56:47|5340.6
13:56:48|5340.6
13:56:49|5340.6
13:56:50|5340.6
13:56:51|5340.6
13:56:52|5340.6
13:56:53|5340.6
13:56:54|5340.6
13:56:55|5340.6
13:56:56|5340.6
13:56:57|5340.6
13:56:58|5340.6
13:56:59|5340.6
13:57:00|5340.6
13:57:02|5340.6
13:57:02|5340.6
13:57:03|5340.6
13:57:05|5340.6
13:57:06|5347.1
13:57:06|5347.1
13:57:07|5347.1
13:57:09|5347.1
13:57:10|5347.1
13:57:10|5347.1
13:57:12|5347.1
13:57:13|5347.1
13:57:13|5347.1
13:57:15|5347.1
13:57:16|5347.1
13:57:17|5347.1
13:57:18|5347.1
13:57:19|5347.1
13:57:21|5347.1
13:57:21|5347.1
13:57:22|5346.2
13:57:23|5346.2
13:57:25|5346.2
13:57:26|5346.2
13:57:26|5346.2
13:57:27|5346.2
13:57:29|5346.2
13:57:30|5346.2
13:57:30|5346.2
13:57:31|5346.2
13:57:32|5346.2
13:57:33|5346.2
13:57:35|5346.2
13:57:36|5346.2
13:57:36|5346.2
13:57:38|5346.2
13:57:39|5346.2
13:57:40|5346.2
13:57:41|5346.2
13:57:42|5346.2
13:57:43|5346.2
13:57:44|5346.2
13:57:46|5333.8
13:57:48|5328.1
13:57:48|5328.1
13:57:50|5328.1
13:57:50|5328.1
13:57:52|5334.4
13:57:53|5331.3
13:57:55|5331.3
13:57:56|5331.3
13:57:57|5331.3
13:57:58|5332.8
13:57:59|5332.8
13:58:00|5332.8
13:58:01|5332.8
13:58:03|5332.8
13:58:03|5332.8
13:58:04|5328.1
13:58:06|5328.1
13:58:06|5328.1
13:58:08|5334.7
13:58:09|5334.7
13:58:10|5334.7
13:58:10|5334.7
13:58:12|5334.7
13:58:13|5334.7
13:58:13|5334.7
13:58:14|5334.7
13:58:15|5334.7
13:58:17|5334.7
13:58:18|5334.7
13:58:19|5334.7
13:58:19|5334.7
13:58:21|5334.7
13:58:22|5334.7
13:58:23|5334.7
13:58:23|5334.7
13:58:25|5334.7
13:58:26|5334.7
13:58:26|5334.7
13:58:27|5334.7
13:58:29|5334.7
13:58:30|5334.7
13:58:31|5334.7
13:58:32|5334.7
13:58:33|5334.7
13:58:34|5334.7
13:58:35|5334.7
13:58:37|5334.7
13:58:37|5334.7
13:58:38|5334.7
13:58:40|5334.7
13:58:41|5334.7
13:58:43|5334.7
13:58:44|5334.7
13:58:45|5334.7
13:58:46|5334.7
13:58:47|5334.7
13:58:48|5334.7
13:58:50|5334.7
13:58:50|5334.7
13:58:51|5334.7
13:58:52|5334.7
13:58:53|5334.7
13:58:55|5334.7
13:58:56|5334.7
13:58:57|5334.7
13:58:58|5334.7
13:58:59|5334.7
13:59:00|5334.7
13:59:02|5334.7
13:59:02|5334.7
13:59:04|5334.7
13:59:05|5339.1
13:59:05|5339.1
13:59:06|5339.1
13:59:08|5339.1
13:59:09|5339.1
13:59:10|5339.1
13:59:10|5339.1
13:59:13|5339.1
13:59:14|5339.1
13:59:15|5339.1
13:59:16|5339.1
13:59:17|5339.1
13:59:18|5339.1
13:59:19|5339.1
13:59:20|5339.1
13:59:21|5339.1
13:59:22|5339.1
13:59:23|5337.5
13:59:24|5337.5
13:59:25|5337.5
13:59:26|5337.5
13:59:27|5337.5
13:59:27|5336.7
13:59:29|5336.7
13:59:30|5336.7
13:59:31|5336.7
13:59:32|5336.7
13:59:33|5336.7
13:59:35|5336.7
13:59:35|5336.7
13:59:36|5336.7
13:59:37|5336.7
13:59:38|5336.7
13:59:40|5336.7
13:59:41|5334.2
13:59:42|5334.2
13:59:44|5334.2
13:59:45|5334.2
13:59:46|5334.2
13:59:47|5334.2
13:59:48|5334.2
13:59:49|5334.2
13:59:50|5334.2
13:59:52|5334.2
13:59:53|5334.2
13:59:54|5334.2
13:59:55|5334.2
13:59:56|5334.2
13:59:57|5334.2
13:59:58|5334.2
13:59:59|5334.2
14:00:00|5334.2
14:00:01|5334.2
14:00:02|5334.2
14:00:04|5334.2
14:00:05|5334.2
14:00:07|5334.2
14:00:07|5334.2
14:00:09|5334.2
14:00:09|5334.2
14:00:11|5334.2
14:00:12|5343.9
14:00:13|5343.9
14:00:14|5343.9
14:00:16|5343.9
14:00:17|5343.9
14:00:17|5343.9
14:00:19|5343.9
14:00:19|5343.9
14:00:22|5343.9
14:00:23|5343.9
14:00:24|5343.9
14:00:25|5343.9
14:00:26|5343.9
14:00:26|5343.9
14:00:28|5343.9
14:00:29|5343.9
14:00:30|5343.9
14:00:31|5343.9
14:00:32|5343.9
14:00:33|5343.9
14:00:34|5343.9
14:00:35|5343.9
14:00:36|5343.9
14:00:37|5343.9
14:00:38|5343.9
14:00:40|5343.9
14:00:40|5360.1
14:00:42|5360.1
14:00:43|5360.1
14:00:44|5360.1
14:00:46|5360.1
14:00:48|5360.1
14:00:49|5360.1
14:00:49|5360.1
14:00:50|5363.2
14:00:52|5363.2
14:00:53|5363.2
14:00:54|5365.2
14:00:54|5365.2
14:00:55|5365.2
14:00:57|5365.2
14:00:58|5360.
14:00:59|5360.
14:01:00|5359.3
14:01:01|5359.3
14:01:02|5359.3
14:01:03|5359.3
14:01:04|5359.3
14:01:05|5359.3
14:01:06|5359.3
14:01:07|5358.6
14:01:08|5361.3
14:01:10|5361.3
14:01:11|5361.3
14:01:12|5361.3
14:01:13|5361.3
14:01:14|5361.3
14:01:15|5361.3
14:01:16|5361.3
14:01:17|5361.3
14:01:19|5361.3
14:01:19|5361.3
14:01:20|5361.3
14:01:21|5361.3
14:01:22|5361.3
14:01:23|5361.3
14:01:24|5361.3
14:01:26|5361.3
14:01:26|5361.3
14:01:27|5361.3
14:01:29|5361.3
14:01:30|5361.3
14:01:31|5361.3
14:01:32|5361.3
14:01:33|5361.3
14:01:34|5361.3
14:01:35|5361.3
14:01:36|5361.3
14:01:37|5361.3
14:01:38|5361.3
14:01:39|5361.3
14:01:40|5361.3
14:01:41|5361.3
14:01:43|5361.3
14:01:43|5361.3
14:01:45|5361.3
14:01:46|5361.3
14:01:47|5362.4
14:01:48|5362.4
14:01:49|5362.4
14:01:50|5362.4
14:01:51|5362.4
14:01:52|5362.4
14:01:53|5362.4
14:01:54|5362.4
14:01:55|5362.4
14:01:57|5362.4
14:01:57|5362.4
14:01:59|5362.4
14:01:59|5362.4
14:02:01|5362.4
14:02:02|5362.4
14:02:03|5362.4
14:02:04|5362.4
14:02:05|5362.4
14:02:07|5362.4
14:02:08|5362.4
14:02:09|5357.
14:02:09|5357.
14:02:11|5357.
14:02:12|5357.
14:02:13|5357.
14:02:14|5357.
14:02:15|5357.
14:02:16|5357.
14:02:17|5357.
14:02:18|5357.
14:02:19|5357.
14:02:20|5357.
14:02:22|5357.
14:02:23|5357.
14:02:23|5357.
14:02:24|5357.
14:02:26|5357.
14:02:26|5357.
14:02:27|5357.
14:02:28|5357.
14:02:30|5357.
14:02:31|5357.
14:02:31|5357.
14:02:33|5357.
14:02:34|5357.
14:02:34|5357.
14:02:35|5357.
14:02:37|5357.
14:02:38|5357.
14:02:39|5357.
14:02:41|5357.
14:02:41|5357.
14:02:42|5357.
14:02:44|5357.
14:02:45|5357.
14:02:46|5357.
14:02:47|5352.1
14:02:48|5352.1
14:02:49|5352.1
14:02:51|5352.1
14:02:52|5348.1
14:02:53|5348.1
14:02:54|5348.1
14:02:55|5348.1
14:02:56|5348.1
14:02:58|5348.1
14:02:58|5348.1
14:03:00|5348.1
14:03:01|5348.1
14:03:01|5348.1
14:03:02|5348.1
14:03:05|5348.1
14:03:05|5348.1
14:03:07|5348.1
14:03:08|5356.
14:03:08|5356.
14:03:10|5356.
14:03:11|5356.
14:03:12|5348.3
14:03:13|5348.3
14:03:13|5348.3
14:03:14|5348.3
14:03:15|5348.3
14:03:17|5348.3
14:03:18|5348.3
14:03:19|5348.3
14:03:20|5348.3
14:03:21|5348.3
14:03:22|5348.3
14:03:23|5348.3
14:03:24|5352.
14:03:25|5352.
14:03:27|5352.
14:03:27|5352.
14:03:28|5352.
14:03:29|5352.
14:03:31|5352.
14:03:32|5352.
14:03:33|5352.
14:03:35|5352.5
14:03:36|5352.5
14:03:37|5352.5
14:03:38|5352.5
14:03:38|5352.5
14:03:40|5352.5
14:03:41|5352.5
14:03:42|5352.5
14:03:43|5347.1
14:03:44|5347.1
14:03:46|5347.1
14:03:47|5347.1
14:03:49|5347.1
14:03:49|5347.1
14:03:51|5347.1
14:03:52|5347.1
14:03:52|5347.1
14:03:53|5347.1
14:03:55|5347.1
14:03:56|5347.1
14:03:57|5347.1
14:03:58|5347.1
14:03:59|5347.1
14:04:01|5347.1
14:04:02|5347.1
14:04:03|5347.1
14:04:04|5347.1
14:04:06|5335.9
14:04:06|5335.4
14:04:07|5335.4
14:04:08|5335.4
14:04:10|5335.4
14:04:11|5333.
14:04:12|5333.
14:04:12|5333.
14:04:14|5333.
14:04:15|5333.
14:04:16|5332.1
14:04:17|5332.1
14:04:18|5332.
14:04:19|5332.
14:04:21|5332.
14:04:22|5332.
14:04:23|5332.
14:04:25|5332.
14:04:26|5332.
14:04:27|5332.
14:04:28|5332.3
14:04:28|5332.3
14:04:29|5332.3
14:04:31|5332.3
14:04:32|5332.3
14:04:33|5332.3
14:04:34|5332.3
14:04:35|5332.3
14:04:36|5332.3
14:04:37|5332.3
14:04:38|5332.3
14:04:39|5332.3
14:04:40|5332.3
14:04:42|5332.3
14:04:42|5332.3
14:04:44|5332.3
14:04:45|5332.3
14:04:45|5332.3
14:04:47|5332.3
14:04:49|5332.3
14:04:50|5332.3
14:04:52|5332.3
14:04:52|5332.3
14:04:54|5332.3
14:04:54|5332.3
14:04:55|5336.2
14:04:57|5336.2
14:04:58|5336.2
14:04:59|5336.2
14:05:00|5336.2
14:05:01|5336.2
14:05:02|5336.2
14:05:03|5336.2
14:05:05|5336.2
14:05:06|5332.3
14:05:07|5332.3
14:05:09|5332.9
14:05:09|5332.9
14:05:11|5332.9
14:05:11|5332.9
14:05:13|5332.9
14:05:13|5332.9
14:05:14|5332.9
14:05:15|5332.9
14:05:17|5332.9
14:05:17|5332.9
14:05:20|5330.5
14:05:20|5330.5
14:05:21|5330.5
14:05:22|5330.5
14:05:23|5330.5
14:05:24|5330.5
14:05:25|5330.5
14:05:26|5326.
14:05:27|5326.
14:05:29|5326.
14:05:30|5326.
14:05:31|5326.
14:05:32|5326.
14:05:33|5326.
14:05:34|5326.
14:05:35|5326.
14:05:36|5326.
14:05:37|5326.
14:05:39|5326.
14:05:39|5326.
14:05:41|5326.
14:05:41|5326.
14:05:43|5326.8
14:05:44|5326.8
14:05:46|5326.8
14:05:46|5326.8
14:05:47|5326.8
14:05:48|5326.8
14:05:49|5326.
14:05:51|5326.
14:05:52|5326.
14:05:53|5326.
14:05:55|5326.
14:05:56|5326.
14:05:57|5324.6
14:05:58|5324.6
14:06:00|5324.6
14:06:00|5324.6
14:06:02|5324.6
14:06:04|5324.6
14:06:04|5324.6
14:06:05|5324.6
14:06:07|5324.6
14:06:08|5328.4
14:06:09|5328.4
14:06:10|5328.4
14:06:11|5328.4
14:06:13|5328.4
14:06:13|5328.4
14:06:15|5328.4
14:06:16|5328.4
14:06:17|5328.4
14:06:18|5328.4
14:06:18|5328.4
14:06:20|5328.4
14:06:21|5329.3
14:06:21|5329.3
14:06:24|5329.3
14:06:25|5329.3
14:06:26|5329.3
14:06:27|5329.3
14:06:29|5329.3
14:06:30|5329.3
14:06:30|5329.3
14:06:32|5329.3
14:06:32|5329.3
14:06:33|5329.3
14:06:34|5329.3
14:06:35|5329.3
14:06:37|5329.3
14:06:37|5329.3
14:06:40|5329.3
14:06:40|5329.3
14:06:41|5329.3
14:06:42|5329.3
14:06:43|5329.3
14:06:44|5329.3
14:06:45|5329.3
14:06:46|5329.3
14:06:47|5329.3
14:06:49|5329.3
14:06:51|5329.2
14:06:51|5329.2
14:06:53|5329.2
14:06:54|5329.2
14:06:55|5332.9
14:06:56|5332.9
14:06:57|5332.9
14:06:58|5332.9
14:07:00|5332.9
14:07:02|5337.2
14:07:02|5334.2
14:07:03|5334.2
14:07:04|5334.2
14:07:05|5334.4
14:07:06|5334.
14:07:08|5333.3
14:07:09|5333.3
14:07:10|5333.3
14:07:11|5333.3
14:07:12|5333.3
14:07:13|5333.3
14:07:14|5333.3
14:07:15|5333.3
14:07:16|5333.3
14:07:18|5333.3
14:07:18|5333.3
14:07:19|5333.3
14:07:20|5333.
14:07:21|5333.
14:07:23|5333.
14:07:24|5333.
14:07:25|5333.
14:07:26|5333.
14:07:27|5333.
14:07:28|5333.
14:07:29|5333.
14:07:30|5333.
14:07:31|5333.
14:07:32|5333.
14:07:33|5333.
14:07:34|5333.
14:07:35|5333.
14:07:36|5333.
14:07:37|5333.
14:07:38|5333.
14:07:39|5333.
14:07:40|5333.
14:07:41|5333.
14:07:42|5333.
14:07:43|5333.
14:07:45|5333.
14:07:45|5333.
14:07:46|5333.
14:07:47|5333.
14:07:49|5333.
14:07:51|5333.
14:07:51|5328.8
14:07:53|5328.8
14:07:54|5328.8
14:07:54|5328.8
14:07:56|5328.8
14:07:57|5328.8
14:07:58|5328.8
14:07:59|5328.8
14:08:01|5328.8
14:08:02|5328.8
14:08:04|5328.8
14:08:05|5328.8
14:08:06|5328.8
14:08:07|5328.8
14:08:08|5335.1
14:08:09|5335.1
14:08:11|5335.1
14:08:12|5335.1
14:08:13|5335.1
14:08:14|5335.1
14:08:15|5335.1
14:08:16|5335.1
14:08:17|5335.1
14:08:18|5335.1
14:08:19|5335.1
14:08:20|5335.1
14:08:21|5335.1
14:08:22|5335.1
14:08:24|5335.1
14:08:25|5335.1
14:08:27|5335.1
14:08:28|5335.6
14:08:29|5335.6
14:08:29|5335.6
14:08:31|5335.6
14:08:32|5335.6
14:08:32|5335.6
14:08:34|5335.6
14:08:35|5335.6
14:08:36|5335.6
14:08:37|5335.6
14:08:38|5335.6
14:08:39|5335.6
14:08:40|5335.6
14:08:41|5335.6
14:08:42|5335.6
14:08:43|5335.6
14:08:44|5335.6
14:08:46|5335.6
14:08:47|5335.6
14:08:48|5335.6
14:08:49|5336.9
14:08:50|5336.9
14:08:51|5336.9
14:08:53|5336.9
14:08:54|5336.9
14:08:56|5336.9
14:08:56|5336.9
14:08:58|5336.9
14:08:58|5336.9
14:09:00|5336.9
14:09:06|5337.
14:09:08|5337.
14:09:08|5337.
14:09:10|5337.
14:09:11|5338.8
14:09:11|5338.8
14:09:12|5338.8
14:09:14|5338.8
14:09:14|5338.8
14:09:15|5338.8
14:09:16|5338.8
14:09:17|5338.8
14:09:18|5338.8
14:09:20|5338.8
14:09:21|5338.8
14:09:23|5338.8
14:09:24|5338.8
14:09:25|5338.8
14:09:26|5338.8
14:09:27|5338.8
14:09:28|5338.8
14:09:30|5338.8
14:09:31|5338.8
14:09:32|5338.8
14:09:33|5338.8
14:09:34|5338.8
14:09:36|5338.8
14:09:36|5338.8
14:09:37|5343.1
14:09:38|5343.1
14:09:39|5343.1
14:09:40|5343.1
14:09:42|5343.1
14:09:43|5343.1
14:09:44|5343.1
14:09:46|5343.1
14:09:47|5343.1
14:09:48|5343.1
14:09:49|5343.1
14:09:49|5343.1
14:09:52|5343.1
14:09:53|5343.1
14:09:54|5343.1
14:09:55|5343.1
14:09:56|5343.1
14:09:58|5343.1
14:09:59|5343.1
14:10:00|5343.1
14:10:01|5343.1
14:10:02|5343.1
14:10:03|5343.1
14:10:05|5343.1
14:10:06|5343.1
14:10:08|5343.1
14:10:09|5343.1
14:10:10|5343.1
14:10:11|5343.1
14:10:12|5343.1
14:10:13|5343.1
14:10:14|5343.1
14:10:15|5343.1
14:10:16|5343.1
14:10:17|5343.1
14:10:18|5343.1
14:10:19|5343.1
14:10:20|5343.1
14:10:21|5343.1
14:10:22|5343.1
14:10:23|5343.1
14:10:25|5343.1
14:10:25|5343.1
14:10:27|5343.1
14:10:27|5343.1
14:10:29|5343.1
14:10:29|5343.1
14:10:31|5343.1
14:10:32|5343.1
14:10:33|5343.1
14:10:34|5343.1
14:10:35|5343.1
14:10:36|5343.1
14:10:37|5343.1
14:10:38|5343.1
14:10:39|5343.1
14:10:41|5343.1
14:10:42|5343.1
14:10:42|5343.1
14:10:44|5343.1
14:10:45|5343.1
14:10:45|5343.1
14:10:47|5343.1
14:10:47|5343.1
14:10:48|5343.1
14:10:50|5343.1
14:10:50|5343.1
14:10:52|5343.1
14:10:52|5339.
14:10:54|5339.
14:10:55|5339.
14:10:56|5339.
14:10:57|5339.
14:10:58|5339.
14:11:00|5339.
14:11:00|5339.
14:11:01|5339.
14:11:03|5339.
14:11:03|5339.
14:11:05|5339.
14:11:05|5339.
14:11:07|5339.
14:11:08|5339.
14:11:09|5343.1
14:11:11|5345.
14:11:12|5345.
14:11:13|5345.
14:11:14|5345.
14:11:15|5346.2
14:11:16|5344.9
14:11:17|5344.9
14:11:18|5344.9
14:11:19|5344.9
14:11:21|5345.5
14:11:21|5345.5
14:11:22|5348.3
14:11:24|5348.3
14:11:26|5348.3
14:11:28|5348.3
14:11:28|5348.3
14:11:30|5348.3
14:11:31|5348.3
14:11:32|5348.3
14:11:32|5348.3
14:11:34|5348.3
14:11:35|5348.3
14:11:36|5345.6
14:11:37|5345.6
14:11:38|5345.6
14:11:39|5345.6
14:11:39|5345.6
14:11:41|5345.6
14:11:41|5345.6
14:11:43|5345.6
14:11:44|5345.6
14:11:44|5345.6
14:11:45|5345.6
14:11:47|5345.6
14:11:49|5345.6
14:11:50|5345.6
14:11:51|5345.6
14:11:53|5350.3
14:11:53|5350.3
14:11:54|5350.3
14:11:56|5350.3
14:11:57|5348.5
14:11:58|5348.5
14:12:00|5348.5
14:12:01|5348.5
14:12:02|5348.5
14:12:04|5348.5
14:12:05|5348.5
14:12:05|5348.5
14:12:07|5348.5
14:12:08|5348.5
14:12:09|5348.5
14:12:11|5348.5
14:12:12|5348.5
14:12:13|5348.5
14:12:14|5348.5
14:12:15|5348.5
14:12:16|5348.5
14:12:17|5348.5
14:12:18|5348.5
14:12:19|5348.5
14:12:20|5348.5
14:12:21|5348.5
14:12:22|5348.5
14:12:23|5348.5
14:12:25|5348.5
14:12:26|5348.5
14:12:27|5348.5
14:12:28|5348.5
14:12:30|5348.5
14:12:31|5348.5
14:12:31|5348.5
14:12:33|5348.5
14:12:34|5348.5
14:12:35|5348.5
14:12:35|5348.5
14:12:36|5348.5
14:12:38|5348.5
14:12:39|5348.5
14:12:40|5348.5
14:12:42|5348.5
14:12:43|5348.5
14:12:44|5348.5
14:12:45|5348.5
14:12:46|5348.5
14:12:47|5348.5
14:12:48|5348.5
14:12:49|5348.5
14:12:50|5348.5
14:12:51|5348.5
14:12:52|5348.5
14:12:53|5348.5
14:12:55|5344.9
14:12:56|5344.9
14:12:56|5344.9
14:12:57|5344.9
14:12:58|5344.9
14:13:00|5344.9
14:13:00|5344.9
14:13:01|5344.9
14:13:03|5344.9
14:13:04|5344.9
14:13:04|5344.9
14:13:05|5344.9
14:13:07|5344.9
14:13:07|5344.9
14:13:09|5344.9
14:13:09|5344.9
14:13:11|5344.9
14:13:13|5344.9
14:13:13|5344.9
14:13:15|5344.9
14:13:16|5344.9
14:13:17|5345.9
14:13:18|5345.9
14:13:19|5340.2
14:13:20|5344.3
14:13:21|5344.3
14:13:22|5344.3
14:13:23|5344.3
14:13:24|5344.3
14:13:26|5344.3
14:13:28|5344.3
14:13:28|5344.3
14:13:30|5344.3
14:13:30|5344.3
14:13:32|5344.3
14:13:33|5344.3
14:13:34|5344.3
14:13:36|5344.3
14:13:37|5344.3
14:13:38|5344.3
14:13:39|5344.3
14:13:40|5344.3
14:13:41|5344.3
14:13:42|5344.3
14:13:43|5344.3
14:13:44|5344.3
14:13:45|5344.3
14:13:46|5344.3
14:13:47|5344.3
14:13:48|5344.3
14:13:49|5344.3
14:13:51|5344.3
14:13:52|5344.3
14:13:53|5344.3
14:13:54|5344.3
14:13:54|5344.3
14:13:55|5344.3
14:13:56|5344.3
14:13:58|5344.3
14:13:59|5344.3
14:14:00|5344.3
14:14:01|5344.3
14:14:03|5344.3
14:14:04|5344.3
14:14:04|5344.3
14:14:06|5343.2
14:14:08|5343.2
14:14:09|5343.2
14:14:10|5343.2
14:14:11|5343.2
14:14:12|5343.2
14:14:13|5344.3
14:14:14|5344.3
14:14:14|5344.3
14:14:16|5344.3
14:14:16|5344.3
14:14:18|5344.3
14:14:18|5344.3
14:14:19|5344.3
14:14:22|5344.3
14:14:22|5344.3
14:14:24|5344.3
14:14:24|5344.3
14:14:27|5344.3
14:14:27|5344.3
14:14:28|5344.3
14:14:30|5344.3
14:14:30|5344.3
14:14:31|5344.3
14:14:34|5344.3
14:14:35|5344.3
14:14:36|5344.3
14:14:37|5344.3
14:14:38|5344.3
14:14:39|5344.3
14:14:40|5344.3
14:14:42|5344.3
14:14:43|5344.3
14:14:43|5342.9
14:14:45|5342.9
14:14:45|5342.9
14:14:46|5342.9
14:14:48|5342.9
14:14:48|5342.9
14:14:50|5342.9
14:14:50|5342.9
14:14:52|5342.9
14:14:52|5342.9
14:14:54|5342.2
14:14:54|5342.3
14:14:56|5342.3
14:14:57|5342.3
14:14:58|5342.3
14:14:59|5342.3
14:15:00|5342.3
14:15:01|5342.3
14:15:02|5342.3
14:15:04|5342.3
14:15:04|5342.3
14:15:05|5342.3
14:15:06|5342.3
14:15:08|5342.3
14:15:09|5342.3
14:15:09|5342.3
14:15:10|5342.3
14:15:11|5342.3
14:15:12|5339.6
14:15:14|5339.6
14:15:15|5339.6
14:15:16|5339.6
14:15:17|5339.6
14:15:18|5339.6
14:15:19|5339.6
14:15:20|5339.6
14:15:21|5339.6
14:15:22|5339.6
14:15:23|5339.6
14:15:24|5339.6
14:15:25|5339.6
14:15:27|5339.6
14:15:27|5339.6
14:15:28|5339.6
14:15:30|5339.6
14:15:31|5339.6
14:15:33|5339.6
14:15:34|5339.6
14:15:35|5339.6
14:15:36|5339.6
14:15:37|5339.6
14:15:38|5339.6
14:15:39|5339.6
14:15:40|5339.6
14:15:41|5339.6
14:15:43|5339.6
14:15:44|5339.6
14:15:45|5339.6
14:15:45|5339.6
14:15:46|5339.6
14:15:47|5339.6
14:15:49|5339.6
14:15:50|5339.6
14:15:52|5339.6
14:15:53|5339.6
14:15:53|5339.6
14:15:55|5339.6
14:15:55|5339.6
14:15:56|5334.6
14:15:57|5334.6
14:15:59|5334.6
14:16:00|5334.6
14:16:00|5334.6
14:16:03|5334.6
14:16:04|5334.6
14:16:05|5334.6
14:16:06|5334.6
14:16:07|5334.6
14:16:08|5334.6
14:16:09|5334.6
14:16:10|5334.6
14:16:11|5334.6
14:16:12|5334.6
14:16:13|5330.4
14:16:14|5329.3
14:16:16|5329.3
14:16:16|5329.3
14:16:17|5329.3
14:16:18|5329.3
14:16:20|5329.3
14:16:21|5329.3
14:16:21|5329.3
14:16:23|5329.3
14:16:23|5329.3
14:16:24|5329.3
14:16:26|5329.3
14:16:26|5329.3
14:16:29|5329.3
14:16:30|5329.3
14:16:31|5329.3
14:16:32|5329.3
14:16:33|5329.3
14:16:34|5329.3
14:16:35|5329.3
14:16:35|5329.3
14:16:37|5329.3
14:16:37|5329.3
14:16:39|5329.3
14:16:39|5329.3
14:16:40|5329.3
14:16:42|5329.3
14:16:43|5329.3
14:16:44|5329.3
14:16:45|5329.3
14:16:46|5329.3
14:16:47|5328.1
14:16:48|5328.1
14:16:49|5328.1
14:16:50|5328.1
14:16:51|5328.1
14:16:53|5328.1
14:16:53|5328.1
14:16:55|5328.1
14:16:56|5328.1
14:16:57|5328.1
14:16:58|5328.1
14:16:59|5328.1
14:17:01|5328.1
14:17:01|5328.1
14:17:03|5328.1
14:17:03|5328.1
14:17:05|5328.1
14:17:06|5329.8
14:17:06|5329.8
14:17:07|5329.8
14:17:10|5329.8
14:17:10|5329.8
14:17:12|5329.8
14:17:13|5329.8
14:17:15|5329.8
14:17:16|5329.8
14:17:17|5329.8
14:17:18|5329.8
14:17:19|5329.8
14:17:19|5329.8
14:17:21|5329.8
14:17:21|5329.8
14:17:23|5329.8
14:17:24|5329.8
14:17:25|5329.8
14:17:26|5329.8
14:17:28|5329.8
14:17:28|5329.8
14:17:30|5329.8
14:17:32|5329.8
14:17:34|5329.8
14:17:34|5329.8
14:17:36|5329.8
14:17:36|5329.8
14:17:38|5329.8
14:17:40|5329.8
14:17:41|5329.8
14:17:42|5329.8
14:17:44|5329.8
14:17:44|5332.8
14:17:45|5332.8
14:17:46|5332.8
14:17:48|5332.8
14:17:49|5332.8
14:17:50|5332.8
14:17:51|5332.8
14:17:52|5332.8
14:17:53|5337.5
14:17:54|5337.5
14:17:55|5337.5
14:17:56|5337.5
14:17:57|5337.5
14:17:59|5337.5
14:17:59|5337.5
14:18:00|5337.5
14:18:01|5337.5
14:18:02|5337.5
14:18:04|5337.5
14:18:05|5337.5
14:18:06|5337.5
14:18:07|5337.5
14:18:08|5337.5
14:18:09|5337.5
14:18:11|5337.5
14:18:12|5337.5
14:18:13|5337.5
14:18:14|5337.5
14:18:16|5337.5
14:18:16|5337.5
14:18:18|5337.5
14:18:19|5337.5
14:18:20|5337.5
14:18:21|5337.5
14:18:22|5337.5
14:18:23|5337.5
14:18:24|5337.5
14:18:25|5339.2
14:18:26|5339.2
14:18:27|5337.4
14:18:28|5337.4
14:18:29|5337.4
14:18:31|5337.4
14:18:31|5337.4
14:18:32|5338.4
14:18:34|5339.2
14:18:36|5339.2
14:18:37|5339.2
14:18:38|5339.2
14:18:39|5339.2
14:18:39|5339.2
14:18:41|5339.2
14:18:42|5339.4
14:18:42|5339.9
14:18:44|5339.9
14:18:45|5340.4
14:18:47|5340.4
14:18:47|5340.4
14:18:49|5340.4
14:18:50|5340.4
14:18:51|5340.4
14:18:52|5340.4
14:18:53|5343.1
14:18:53|5343.1
14:18:55|5342.1
14:18:56|5342.1
14:18:57|5342.1
14:18:58|5342.1
14:18:59|5342.1
14:19:00|5342.1
14:19:01|5342.1
14:19:02|5342.1
14:19:03|5342.1
14:19:04|5342.1
14:19:05|5342.1
14:19:06|5342.1
14:19:07|5342.1
14:19:08|5342.1
14:19:09|5342.1
14:19:10|5342.1
14:19:12|5342.1
14:19:13|5342.1
14:19:13|5342.1
14:19:15|5342.1
14:19:16|5342.1
14:19:18|5342.1
14:19:18|5342.1
14:19:19|5342.1
14:19:20|5342.1
14:19:21|5342.1
14:19:22|5342.1
14:19:23|5342.1
14:19:24|5342.1
14:19:25|5342.1
14:19:26|5342.1
14:19:27|5342.1
14:19:29|5342.1
14:19:30|5342.1
14:19:31|5342.1
14:19:32|5342.1
14:19:32|5342.1
14:19:35|5342.1
14:19:36|5342.1
14:19:37|5342.1
14:19:38|5342.1
14:19:40|5342.1
14:19:41|5342.1
14:19:41|5342.1
14:19:43|5342.1
14:19:43|5342.1
14:19:44|5342.1
14:19:46|5345.
14:19:47|5345.
14:19:48|5345.
14:19:49|5345.
14:19:50|5345.
14:19:50|5345.
14:19:52|5345.
14:19:54|5345.
14:19:54|5345.
14:19:56|5345.
14:19:56|5345.
14:19:57|5345.
14:19:59|5345.
14:19:59|5345.
14:20:01|5345.
14:20:02|5345.
14:20:03|5345.
14:20:03|5354.9
14:20:05|5354.9
14:20:06|5354.9
14:20:08|5354.9
14:20:09|5354.9
14:20:10|5354.9
14:20:11|5353.7
14:20:12|5353.7
14:20:13|5353.7
14:20:14|5353.7
14:20:15|5353.7
14:20:16|5353.7
14:20:17|5353.7
14:20:19|5353.7
14:20:19|5353.7
14:20:21|5353.7
14:20:22|5353.7
14:20:23|5353.7
14:20:24|5353.7
14:20:25|5353.7
14:20:26|5351.5
14:20:27|5351.5
14:20:28|5351.5
14:20:30|5351.5
14:20:30|5351.5
14:20:32|5351.5
14:20:33|5351.5
14:20:34|5353.3
14:20:35|5353.3
14:20:36|5353.3
14:20:37|5353.3
14:20:38|5353.3
14:20:39|5353.3
14:20:40|5353.3
14:20:41|5351.4
14:20:42|5351.9
14:20:43|5351.9
14:20:45|5351.9
14:20:45|5351.9
14:20:47|5351.9
14:20:47|5351.9
14:20:49|5351.9
14:20:50|5351.9
14:20:51|5352.9
14:20:52|5352.9
14:20:53|5349.8
14:20:54|5349.8
14:20:56|5349.8
14:20:57|5349.8
14:20:58|5352.4
14:20:59|5352.4
14:21:00|5352.4
14:21:01|5352.4
14:21:02|5352.4
14:21:03|5352.4
14:21:04|5352.4
14:21:05|5352.4
14:21:06|5352.4
14:21:07|5352.4
14:21:08|5352.4
14:21:09|5352.4
14:21:10|5352.4
14:21:11|5352.4
14:21:13|5352.4
14:21:14|5352.4
14:21:15|5352.4
14:21:15|5352.4
14:21:16|5352.4
14:21:19|5352.4
14:21:19|5352.4
14:21:20|5352.4
14:21:22|5352.4
14:21:23|5352.4
14:21:23|5352.4
14:21:24|5352.4
14:21:26|5355.9
14:21:26|5355.9
14:21:28|5355.9
14:21:29|5355.9
14:21:30|5355.9
14:21:31|5355.9
14:21:32|5355.9
14:21:33|5355.9
14:21:35|5355.9
14:21:36|5355.9
14:21:37|5357.9
14:21:38|5357.9
14:21:39|5357.9
14:21:41|5357.9
14:21:42|5357.9
14:21:42|5357.9
14:21:44|5357.9
14:21:44|5358.8
14:21:45|5358.8
14:21:46|5358.8
14:21:47|5358.8
14:21:48|5358.8
14:21:50|5358.8
14:21:51|5358.8
14:21:52|5358.8
14:21:53|5358.8
14:21:54|5358.8
14:21:55|5358.8
14:21:56|5358.8
14:21:57|5358.8
14:21:58|5358.8
14:21:59|5358.8
14:22:01|5362.9
14:22:01|5362.9
14:22:05|5362.4
14:22:06|5361.4
14:22:07|5361.4
14:22:08|5361.4
14:22:09|5361.4
14:22:10|5361.4
14:22:12|5361.4
14:22:13|5361.4
14:22:13|5361.4
14:22:15|5361.4
14:22:16|5361.4
14:22:17|5361.4
14:22:18|5361.4
14:22:19|5361.4
14:22:20|5361.4
14:22:21|5361.4
14:22:22|5361.4
14:22:23|5361.4
14:22:24|5360.6
14:22:25|5360.6
14:22:26|5360.6
14:22:27|5360.6
14:22:28|5360.6
14:22:29|5363.7
14:22:30|5363.7
14:22:31|5363.7
14:22:32|5363.7
14:22:33|5363.7
14:22:34|5363.7
14:22:36|5359.9
14:22:37|5359.9
14:22:38|5359.9
14:22:38|5360.9
14:22:40|5360.9
14:22:41|5360.9
14:22:42|5360.9
14:22:43|5360.9
14:22:44|5360.9
14:22:45|5360.9
14:22:46|5360.9
14:22:48|5360.9
14:22:49|5360.9
14:22:50|5360.9
14:22:51|5360.9
14:22:51|5360.9
14:22:52|5360.9
14:22:54|5360.9
14:22:55|5360.9
14:22:55|5360.9
14:22:57|5360.9
14:22:58|5360.9
14:22:59|5360.9
14:23:00|5357.
14:23:01|5357.
14:23:03|5355.3
14:23:04|5355.3
14:23:05|5355.3
14:23:07|5355.3
14:23:08|5355.3
14:23:09|5355.3
14:23:10|5355.3
14:23:11|5360.9
14:23:12|5360.9
14:23:14|5360.9
14:23:15|5360.9
14:23:16|5360.5
14:23:18|5360.5
14:23:18|5360.
14:23:20|5360.
14:23:20|5360.
14:23:22|5360.
14:23:22|5360.
14:23:23|5360.
14:23:25|5360.
14:23:25|5360.
14:23:27|5360.
14:23:28|5360.
14:23:29|5360.
14:23:30|5360.
14:23:31|5360.
14:23:32|5360.
14:23:34|5360.
14:23:35|5360.
14:23:36|5360.
14:23:37|5360.
14:23:38|5365.2
14:23:40|5365.2
14:23:41|5365.2
14:23:42|5365.2
14:23:43|5365.2
14:23:44|5365.2
14:23:46|5365.2
14:23:47|5365.2
14:23:48|5365.2
14:23:48|5365.2
14:23:49|5365.2
14:23:51|5365.2
14:23:52|5365.2
14:23:53|5365.2
14:23:55|5365.2
14:23:55|5365.2
14:23:56|5365.2
14:23:57|5365.2
14:23:59|5365.2
14:23:59|5365.2
14:24:01|5365.2
14:24:02|5365.2
14:24:04|5365.2
14:24:05|5365.2
14:24:06|5365.2
14:24:08|5365.2
14:24:09|5365.2
14:24:09|5365.2
14:24:10|5365.2
14:24:12|5365.2
14:24:12|5365.2
14:24:14|5370.
14:24:14|5370.
14:24:16|5370.
14:24:17|5370.
14:24:17|5370.
14:24:19|5370.
14:24:20|5370.
14:24:21|5370.
14:24:23|5370.
14:24:24|5370.
14:24:24|5370.
14:24:25|5370.
14:24:26|5370.
14:24:27|5370.
14:24:28|5370.
14:24:30|5370.
14:24:31|5370.
14:24:32|5370.
14:24:33|5370.
14:24:34|5370.
14:24:36|5370.
14:24:37|5370.
14:24:38|5370.
14:24:39|5378.
14:24:40|5376.1
14:24:42|5376.1
14:24:43|5376.1
14:24:44|5376.1
14:24:44|5381.2
14:24:45|5381.2
14:24:47|5381.2
14:24:48|5381.2
14:24:49|5381.2
14:24:50|5381.2
14:24:51|5381.2
14:24:52|5381.2
14:24:54|5381.2
14:24:55|5381.2
14:24:56|5381.2
14:24:56|5381.2
14:24:57|5381.2
14:24:58|5381.2
14:25:00|5381.2
14:25:02|5381.2
14:25:03|5381.2
14:25:04|5381.2
14:25:05|5381.2
14:25:05|5381.2
14:25:07|5381.2
14:25:07|5381.2
14:25:09|5381.2
14:25:10|5383.4
14:25:11|5386.
14:25:12|5386.
14:25:13|5386.
14:25:14|5386.
14:25:16|5386.
14:25:17|5388.
14:25:18|5389.9
14:25:19|5389.9
14:25:21|5389.9
14:25:21|5389.9
14:25:22|5386.9
14:25:23|5386.9
14:25:24|5386.9
14:25:26|5386.9
14:25:26|5386.9
14:25:28|5386.9
14:25:29|5386.4
14:25:30|5386.4
14:25:31|5386.4
14:25:32|5386.4
14:25:33|5386.4
14:25:35|5386.4
14:25:36|5386.4
14:25:36|5386.4
14:25:39|5386.4
14:25:39|5386.4
14:25:40|5386.4
14:25:41|5384.5
14:25:42|5384.5
14:25:43|5384.5
14:25:44|5384.5
14:25:45|5384.5
14:25:46|5384.5
14:25:48|5388.6
14:25:48|5388.6
14:25:49|5388.6
14:25:51|5388.6
14:25:52|5388.3
14:25:54|5388.3
14:25:55|5388.3
14:25:55|5388.3
14:25:57|5388.3
14:25:58|5388.3
14:25:59|5388.3
14:26:00|5388.3
14:26:01|5388.3
14:26:02|5388.3
14:26:03|5388.3
14:26:04|5388.3
14:26:05|5388.3
14:26:06|5388.3
14:26:07|5388.3
14:26:08|5388.3
14:26:09|5388.3
14:26:10|5388.5
14:26:11|5388.5
14:26:12|5388.5
14:26:13|5388.5
14:26:14|5388.5
14:26:15|5388.5
14:26:16|5388.5
14:26:17|5388.5
14:26:18|5388.5
14:26:20|5388.5
14:26:20|5388.5
14:26:21|5389.8
14:26:22|5389.8
14:26:23|5389.8
14:26:24|5389.8
14:26:26|5389.8
14:26:27|5389.8
14:26:28|5389.8
14:26:29|5389.8
14:26:30|5389.8
14:26:31|5389.8
14:26:32|5389.8
14:26:32|5389.8
14:26:34|5389.8
14:26:35|5389.8
14:26:36|5389.8
14:26:36|5389.8
14:26:38|5389.8
14:26:40|5389.8
14:26:40|5389.8
14:26:41|5389.8
14:26:44|5389.8
14:26:45|5389.8
14:26:46|5389.8
14:26:47|5389.8
14:26:48|5389.8
14:26:49|5392.8
14:26:51|5392.8
14:26:51|5392.8
14:26:52|5392.8
14:26:54|5391.
14:26:55|5391.
14:26:56|5391.
14:26:57|5391.
14:26:59|5391.
14:26:59|5391.
14:27:00|5391.
14:27:01|5391.
14:27:02|5392.9
14:27:03|5390.2
14:27:04|5390.2
14:27:06|5389.8
14:27:06|5389.8
14:27:08|5389.8
14:27:10|5389.8
14:27:11|5389.8
14:27:11|5389.8
14:27:13|5389.8
14:27:14|5388.8
14:27:15|5388.8
14:27:15|5388.8
14:27:16|5388.8
14:27:18|5388.8
14:27:19|5388.8
14:27:20|5388.8
14:27:21|5388.8
14:27:21|5388.8
14:27:23|5388.8
14:27:24|5388.8
14:27:25|5388.8
14:27:26|5392.
14:27:27|5392.
14:27:28|5392.
14:27:29|5392.
14:27:30|5392.
14:27:31|5392.
14:27:32|5392.
14:27:33|5392.
14:27:34|5392.
14:27:35|5392.
14:27:36|5392.
14:27:37|5392.
14:27:38|5392.
14:27:39|5399.3
14:27:41|5399.3
14:27:42|5399.3
14:27:44|5399.3
14:27:45|5399.3
14:27:45|5399.3
14:27:47|5399.3
14:27:48|5396.2
14:27:49|5396.2
14:27:50|5396.2
14:27:52|5396.2
14:27:53|5396.2
14:27:53|5396.2
14:27:55|5396.2
14:27:56|5396.2
14:27:56|5396.2
14:27:57|5396.2
14:27:59|5396.2
14:28:00|5396.2
14:28:01|5389.6
14:28:02|5389.6
14:28:03|5389.6
14:28:04|5389.6
14:28:05|5389.6
14:28:06|5389.6
14:28:07|5389.6
14:28:08|5389.6
14:28:09|5389.6
14:28:10|5389.6
14:28:12|5389.6
14:28:12|5389.6
14:28:13|5389.6
14:28:15|5389.6
14:28:15|5389.6
14:28:16|5389.6
14:28:17|5392.4
14:28:18|5392.4
14:28:20|5392.4
14:28:21|5392.4
14:28:22|5393.1
14:28:23|5393.3
14:28:24|5393.3
14:28:26|5393.3
14:28:26|5393.3
14:28:28|5396.
14:28:28|5396.
14:28:30|5396.
14:28:31|5396.
14:28:31|5396.
14:28:33|5396.
14:28:33|5396.
14:28:34|5396.
14:28:36|5396.
14:28:37|5399.5
14:28:38|5399.5
14:28:40|5399.5
14:28:40|5399.5
14:28:41|5399.5
14:28:43|5399.5
14:28:44|5399.5
14:28:44|5399.5
14:28:46|5399.5
14:28:47|5399.5
14:28:49|5399.5
14:28:51|5399.5
14:28:52|5400.
14:28:53|5400.
14:28:54|5400.
14:28:55|5400.
14:28:55|5400.
14:28:57|5400.
14:28:58|5400.
14:28:59|5400.
14:29:00|5400.
14:29:01|5400.
14:29:02|5400.
14:29:04|5400.
14:29:05|5400.
14:29:05|5400.
14:29:07|5400.
14:29:08|5400.
14:29:09|5400.
14:29:09|5400.
14:29:11|5400.
14:29:12|5400.
14:29:13|5400.
14:29:14|5400.
14:29:16|5402.4
14:29:17|5400.
14:29:18|5399.3
14:29:18|5399.3
14:29:20|5399.3
14:29:21|5400.9
14:29:21|5400.9
14:29:23|5400.9
14:29:24|5400.9
14:29:25|5400.9
14:29:27|5400.9
14:29:27|5400.9
14:29:28|5400.9
14:29:29|5400.9
14:29:30|5400.9
14:29:31|5399.
14:29:32|5399.
14:29:34|5399.
14:29:35|5399.
14:29:35|5399.
14:29:36|5399.
14:29:38|5399.
14:29:38|5399.
14:29:39|5399.
14:29:40|5399.
14:29:41|5399.
14:29:44|5399.
14:29:44|5399.
14:29:45|5399.
14:29:46|5399.
14:29:48|5399.
14:29:48|5399.
14:29:50|5399.
14:29:51|5399.
14:29:52|5399.
14:29:53|5399.
14:29:55|5399.
14:29:55|5399.
14:29:57|5399.
14:29:58|5399.
14:29:59|5399.
14:30:00|5399.
14:30:00|5399.
14:30:02|5399.
14:30:03|5399.
14:30:04|5399.
14:30:05|5399.
14:30:06|5399.
14:30:07|5399.
14:30:09|5399.
14:30:10|5399.
14:30:10|5399.
14:30:12|5399.
14:30:13|5399.
14:30:14|5399.
14:30:15|5399.
14:30:16|5399.
14:30:17|5399.
14:30:19|5399.
14:30:19|5399.
14:30:20|5399.
14:30:22|5399.
14:30:23|5399.
14:30:23|5399.
14:30:25|5399.
14:30:26|5393.3
14:30:26|5393.3
14:30:27|5393.3
14:30:28|5393.3
14:30:30|5393.3
14:30:30|5393.3
14:30:31|5393.3
14:30:33|5393.3
14:30:34|5393.3
14:30:35|5393.3
14:30:36|5393.3
14:30:37|5393.3
14:30:38|5393.3
14:30:39|5394.4
14:30:40|5394.4
14:30:41|5394.4
14:30:42|5394.4
14:30:43|5394.4
14:30:44|5394.4
14:30:45|5394.4
14:30:46|5394.4
14:30:48|5392.2
14:30:49|5392.2
14:30:50|5392.2
14:30:51|5392.2
14:30:52|5392.2
14:30:54|5392.2
14:30:54|5392.2
14:30:55|5392.2
14:30:57|5392.2
14:30:57|5392.2
14:30:59|5392.2
14:31:00|5392.2
14:31:02|5392.2
14:31:03|5392.2
14:31:04|5392.2
14:31:05|5392.2
14:31:06|5392.2
14:31:07|5392.2
14:31:08|5392.2
14:31:09|5392.2
14:31:11|5392.2
14:31:11|5392.2
14:31:13|5404.
14:31:14|5404.
14:31:16|5404.
14:31:17|5404.
14:31:17|5404.
14:31:18|5404.
14:31:20|5404.
14:31:20|5404.
14:31:22|5404.
14:31:23|5404.
14:31:24|5404.
14:31:24|5404.
14:31:26|5404.
14:31:27|5404.
14:31:28|5404.
14:31:29|5404.
14:31:30|5404.
14:31:31|5404.
14:31:32|5404.
14:31:33|5410.7
14:31:34|5411.3
14:31:35|5411.3
14:31:36|5411.3
14:31:37|5411.3
14:31:38|5411.3
14:31:39|5411.3
14:31:41|5411.3
14:31:42|5411.3
14:31:44|5411.3
14:31:45|5417.8
14:31:46|5417.8
14:31:47|5417.8
14:31:47|5417.8
14:31:49|5417.8
14:31:50|5417.8
14:31:51|5418.3
14:31:52|5417.4
14:31:53|5417.4
14:31:55|5417.4
14:31:55|5417.4
14:31:56|5417.4
14:31:58|5417.4
14:31:59|5417.4
14:32:00|5417.4
14:32:01|5412.3
14:32:02|5412.3
14:32:03|5412.3
14:32:04|5412.3
14:32:05|5412.3
14:32:06|5412.3
14:32:08|5412.3
14:32:08|5412.3
14:32:09|5412.3
14:32:10|5412.3
14:32:12|5412.3
14:32:12|5412.3
14:32:13|5412.3
14:32:15|5412.3
14:32:16|5413.3
14:32:17|5413.3
14:32:17|5413.3
14:32:18|5413.3
14:32:20|5413.3
14:32:22|5413.3
14:32:22|5413.3
14:32:23|5413.3
14:32:25|5416.7
14:32:25|5416.7
14:32:26|5410.6
14:32:27|5410.6
14:32:29|5410.8
14:32:30|5410.8
14:32:30|5410.8
14:32:32|5410.8
14:32:33|5410.8
14:32:34|5410.8
14:32:35|5410.8
14:32:36|5410.8
14:32:37|5410.8
14:32:39|5414.6
14:32:39|5418.4
14:32:40|5418.4
14:32:41|5418.4
14:32:43|5418.4
14:32:44|5418.4
14:32:45|5418.4
14:32:47|5418.4
14:32:48|5413.3
14:32:48|5413.3
14:32:50|5413.3
14:32:51|5413.3
14:32:52|5413.3
14:32:53|5413.3
14:32:54|5413.3
14:32:55|5413.3
14:32:56|5413.3
14:32:57|5413.3
14:32:58|5413.3
14:32:59|5413.3
14:33:00|5413.3
14:33:01|5413.3
14:33:03|5413.3
14:33:04|5413.3
14:33:05|5413.3
14:33:05|5413.3
14:33:07|5413.3
14:33:08|5413.3
14:33:08|5413.3
14:33:09|5413.3
14:33:11|5413.3
14:33:12|5413.3
14:33:13|5417.2
14:33:14|5416.3
14:33:15|5416.3
14:33:17|5416.3
14:33:18|5416.3
14:33:19|5416.3
14:33:20|5416.3
14:33:21|5416.3
14:33:22|5416.3
14:33:23|5416.3
14:33:24|5416.3
14:33:24|5416.3
14:33:26|5418.9
14:33:27|5418.9
14:33:28|5410.
14:33:30|5410.
14:33:30|5410.
14:33:31|5410.
14:33:32|5410.
14:33:33|5410.
14:33:34|5415.4
14:33:36|5415.4
14:33:36|5415.4
14:33:38|5415.4
14:33:39|5415.4
14:33:39|5415.4
14:33:40|5409.5
14:33:41|5409.5
14:33:42|5409.5
14:33:44|5409.5
14:33:45|5409.5
14:33:46|5409.5
14:33:47|5408.4
14:33:49|5408.4
14:33:50|5408.4
14:33:51|5408.4
14:33:52|5408.4
14:33:53|5408.4
14:33:54|5408.4
14:33:55|5408.4
14:33:56|5408.4
14:33:57|5408.4
14:33:58|5408.4
14:34:00|5408.4
14:34:01|5408.4
14:34:01|5408.4
14:34:02|5408.4
14:34:04|5408.4
14:34:04|5408.4
14:34:05|5408.4
14:34:07|5408.4
14:34:08|5408.4
14:34:09|5408.4
14:34:10|5408.4
14:34:11|5411.
14:34:13|5411.
14:34:14|5411.
14:34:14|5411.
14:34:15|5411.
14:34:16|5417.4
14:34:18|5417.4
14:34:18|5417.4
14:34:19|5419.7
14:34:21|5419.7
14:34:22|5420.
14:34:23|5420.
14:34:24|5421.4
14:34:25|5421.4
14:34:26|5421.4
14:34:27|5421.4
14:34:27|5421.4
14:34:29|5421.4
14:34:30|5421.4
14:34:31|5421.4
14:34:32|5421.4
14:34:33|5421.4
14:34:34|5421.4
14:34:35|5421.4
14:34:36|5421.4
14:34:37|5421.4
14:34:39|5421.4
14:34:40|5421.4
14:34:40|5421.4
14:34:41|5421.4
14:34:42|5421.4
14:34:43|5421.4
14:34:45|5421.4
14:34:46|5421.4
14:34:47|5421.4
14:34:49|5421.4
14:34:50|5421.4
14:34:51|5421.4
14:34:53|5421.4
14:34:54|5421.4
14:34:55|5421.4
14:34:56|5421.4
14:34:57|5421.4
14:34:58|5421.4
14:34:59|5421.4
14:34:59|5421.4
14:35:01|5421.4
14:35:02|5421.4
14:35:03|5421.4
14:35:05|5421.4
14:35:05|5421.4
14:35:06|5421.4
14:35:07|5421.4
14:35:08|5421.4
14:35:09|5421.4
14:35:10|5421.4
14:35:12|5421.4
14:35:13|5421.4
14:35:15|5421.4
14:35:16|5421.4
14:35:18|5421.4
14:35:18|5421.4
14:35:20|5421.4
14:35:21|5421.4
14:35:22|5421.4
14:35:23|5421.4
14:35:24|5421.4
14:35:26|5421.4
14:35:27|5421.4
14:35:28|5421.4
14:35:29|5421.4
14:35:31|5421.4
14:35:31|5421.4
14:35:33|5421.4
14:35:33|5421.4
14:35:34|5421.4
14:35:35|5421.4
14:35:36|5421.4
14:35:38|5421.4
14:35:39|5421.4
14:35:40|5421.4
14:35:41|5421.4
14:35:42|5421.4
14:35:43|5421.4
14:35:44|5421.4
14:35:45|5421.4
14:35:45|5421.4
14:35:48|5421.4
14:35:50|5421.4
14:35:51|5421.4
14:35:52|5421.4
14:35:52|5421.4
14:35:54|5421.4
14:35:55|5421.4
14:35:56|5421.4
14:35:57|5421.4
14:35:58|5421.4
14:35:59|5421.4
14:36:00|5421.4
14:36:03|5421.4
14:36:04|5421.4
14:36:06|5421.4
14:36:07|5421.4
14:36:07|5423.2
14:36:09|5423.2
14:36:10|5423.2
14:36:10|5423.2
14:36:11|5423.2
14:36:14|5423.2
14:36:14|5423.2
14:36:16|5423.2
14:36:16|5423.2
14:36:18|5423.2
14:36:18|5423.2
14:36:20|5423.2
14:36:20|5423.2
14:36:22|5423.2
14:36:23|5423.2
14:36:24|5423.2
14:36:25|5423.2
14:36:26|5423.2
14:36:27|5423.2
14:36:28|5423.2
14:36:29|5423.2
14:36:31|5423.2
14:36:31|5423.2
14:36:32|5423.2
14:36:34|5423.2
14:36:35|5423.2
14:36:36|5423.2
14:36:37|5423.2
14:36:38|5423.2
14:36:39|5423.2
14:36:39|5423.2
14:36:41|5423.2
14:36:42|5423.2
14:36:43|5423.2
14:36:44|5423.2
14:36:45|5423.2
14:36:46|5423.2
14:36:48|5423.2
14:36:50|5425.
14:36:52|5425.
14:36:53|5425.
14:36:54|5425.3
14:36:56|5425.3
14:36:56|5425.3
14:36:57|5425.3
14:36:58|5425.3
14:36:59|5425.3
14:37:00|5425.3
14:37:01|5425.3
14:37:02|5425.3
14:37:04|5425.3
14:37:06|5426.4
14:37:08|5426.4
14:37:09|5426.4
14:37:10|5426.4
14:37:11|5426.4
14:37:12|5426.4
14:37:14|5426.4
14:37:15|5426.4
14:37:15|5426.4
14:37:16|5426.4
14:37:18|5426.4
14:37:19|5431.8
14:37:20|5431.8
14:37:21|5431.8
14:37:22|5431.8
14:37:23|5431.8
14:37:24|5431.8
14:37:26|5431.8
14:37:28|5431.8
14:37:28|5431.8
14:37:29|5431.8
14:37:31|5431.8
14:37:32|5431.8
14:37:32|5431.8
14:37:33|5431.8
14:37:34|5431.8
14:37:35|5431.8
14:37:37|5431.8
14:37:38|5428.4
14:37:39|5428.4
14:37:40|5427.5
14:37:40|5427.5
14:37:42|5430.
14:37:43|5430.
14:37:44|5430.
14:37:45|5430.
14:37:47|5430.
14:37:49|5430.
14:37:50|5430.
14:37:50|5430.
14:37:51|5430.
14:37:54|5430.
14:37:54|5430.
14:37:56|5430.
14:37:56|5430.
14:37:57|5430.
14:37:59|5430.
14:38:00|5430.
14:38:00|5430.
14:38:03|5430.
14:38:03|5430.
14:38:04|5430.
14:38:06|5430.
14:38:07|5430.
14:38:07|5430.
14:38:08|5430.
14:38:10|5430.
14:38:11|5430.
14:38:11|5430.
14:38:13|5430.
14:38:13|5430.
14:38:15|5430.
14:38:16|5430.
14:38:17|5430.
14:38:18|5430.
14:38:19|5430.
14:38:20|5430.
14:38:22|5430.
14:38:22|5430.
14:38:24|5430.
14:38:24|5430.
14:38:26|5430.
14:38:27|5430.
14:38:27|5430.
14:38:29|5430.
14:38:29|5430.
14:38:31|5430.
14:38:31|5430.
14:38:33|5430.
14:38:34|5430.
14:38:34|5428.4
14:38:37|5428.4
14:38:37|5428.4
14:38:39|5428.4
14:38:40|5428.4
14:38:41|5428.4
14:38:41|5428.4
14:38:43|5428.4
14:38:44|5428.4
14:38:46|5428.4
14:38:47|5428.4
14:38:47|5428.4
14:38:48|5428.4
14:38:50|5428.4
14:38:51|5428.4
14:38:52|5428.4
14:38:53|5428.4
14:38:54|5428.4
14:38:56|5430.
14:38:56|5430.
14:38:57|5430.
14:38:58|5430.
14:39:00|5430.
14:39:01|5428.3
14:39:02|5428.3
14:39:02|5428.3
14:39:04|5428.3
14:39:04|5428.3
14:39:06|5428.3
14:39:07|5428.3
14:39:08|5428.3
14:39:09|5428.3
14:39:10|5428.3
14:39:11|5428.3
14:39:12|5428.3
14:39:13|5428.3
14:39:14|5428.3
14:39:16|5426.2
14:39:16|5426.2
14:39:18|5426.2
14:39:18|5426.2
14:39:19|5426.2
14:39:21|5426.2
14:39:22|5426.2
14:39:23|5426.2
14:39:24|5426.2
14:39:24|5426.2
14:39:25|5426.2
14:39:27|5426.2
14:39:28|5426.2
14:39:29|5426.2
14:39:31|5426.2
14:39:32|5426.2
14:39:33|5426.2
14:39:35|5426.2
14:39:36|5426.2
14:39:37|5426.2
14:39:37|5426.2
14:39:38|5426.2
14:39:39|5426.2
14:39:40|5426.2
14:39:41|5426.2
14:39:42|5426.2
14:39:44|5426.2
14:39:45|5426.2
14:39:45|5426.2
14:39:47|5426.2
14:39:47|5426.2
14:39:49|5426.2
14:39:50|5426.2
14:39:51|5426.2
14:39:53|5416.3
14:39:55|5416.3
14:39:55|5416.3
14:39:57|5416.3
14:39:58|5416.3
14:39:59|5416.3
14:40:01|5416.2
14:40:01|5414.
14:40:03|5414.
14:40:04|5414.
14:40:05|5414.
14:40:06|5414.
14:40:07|5414.
14:40:08|5414.
14:40:09|5414.
14:40:10|5414.
14:40:11|5414.
14:40:12|5414.
14:40:14|5414.
14:40:15|5414.
14:40:15|5414.
14:40:17|5414.
14:40:18|5414.
14:40:19|5414.
14:40:19|5414.
14:40:22|5414.
14:40:24|5414.
14:40:25|5414.
14:40:26|5415.5
14:40:27|5415.5
14:40:28|5415.5
14:40:29|5415.5
14:40:30|5415.5
14:40:31|5415.5
14:40:33|5415.5
14:40:33|5415.5
14:40:35|5415.5
14:40:36|5415.5
14:40:37|5415.5
14:40:38|5415.5
14:40:40|5414.2
14:40:41|5414.2
14:40:41|5414.2
14:40:42|5414.2
14:40:44|5414.2
14:40:44|5414.2
14:40:45|5414.2
14:40:46|5414.2
14:40:48|5414.2
14:40:49|5414.2
14:40:50|5414.2
14:40:52|5414.2
14:40:53|5414.2
14:40:53|5414.2
14:40:55|5414.2
14:40:56|5414.2
14:40:57|5414.2
14:40:58|5414.2
14:41:00|5414.2
14:41:01|5414.2
14:41:02|5414.2
14:41:02|5414.2
14:41:04|5414.2
14:41:05|5414.2
14:41:06|5414.2
14:41:07|5414.2
14:41:08|5414.2
14:41:09|5414.2
14:41:10|5414.2
14:41:12|5414.2
14:41:13|5414.2
14:41:14|5414.2
14:41:14|5414.2
14:41:16|5414.2
14:41:17|5414.2
14:41:18|5414.2
14:41:19|5414.2
14:41:20|5414.2
14:41:21|5414.2
14:41:22|5414.2
14:41:23|5418.7
14:41:23|5418.7
14:41:24|5418.7
14:41:26|5418.7
14:41:28|5418.7
14:41:28|5412.3
14:41:29|5412.3
14:41:31|5412.3
14:41:32|5411.8
14:41:33|5411.8
14:41:34|5411.8
14:41:34|5411.8
14:41:35|5411.8
14:41:37|5411.8
14:41:38|5411.8
14:41:40|5411.8
14:41:41|5411.8
14:41:41|5411.8
14:41:42|5411.8
14:41:43|5411.8
14:41:44|5411.8
14:41:46|5411.8
14:41:47|5411.8
14:41:48|5411.8
14:41:49|5413.7
14:41:50|5413.7
14:41:51|5413.7
14:41:52|5413.7
14:41:54|5413.7
14:41:54|5413.7
14:41:56|5413.7
14:41:57|5413.7
14:41:59|5413.7
14:41:59|5413.7
14:42:00|5413.7
14:42:02|5410.5
14:42:03|5410.5
14:42:04|5410.5
14:42:06|5410.5
14:42:06|5410.5
14:42:08|5410.5
14:42:09|5410.5
14:42:10|5410.5
14:42:10|5410.5
14:42:12|5410.5
14:42:13|5410.5
14:42:14|5410.5
14:42:15|5410.5
14:42:16|5404.2
14:42:17|5400.
14:42:18|5400.
14:42:19|5401.8
14:42:20|5401.8
14:42:21|5401.8
14:42:22|5401.8
14:42:23|5398.3
14:42:24|5398.3
14:42:25|5398.3
14:42:26|5398.3
14:42:27|5398.3
14:42:28|5398.3
14:42:29|5398.3
14:42:31|5398.3
14:42:32|5398.3
14:42:32|5403.1
14:42:34|5403.1
14:42:34|5403.1
14:42:36|5403.1
14:42:37|5403.1
14:42:38|5403.1
14:42:39|5403.1
14:42:40|5403.1
14:42:41|5403.1
14:42:43|5403.1
14:42:43|5403.1
14:42:44|5403.1
14:42:45|5403.1
14:42:47|5403.1
14:42:47|5403.1
14:42:48|5403.1
14:42:50|5403.1
14:42:51|5403.1
14:42:51|5403.1
14:42:53|5403.1
14:42:55|5403.1
14:42:55|5403.1
14:42:56|5403.1
14:42:58|5407.
14:42:59|5407.
14:43:00|5407.
14:43:01|5407.
14:43:02|5407.
14:43:03|5407.
14:43:04|5407.
14:43:06|5407.
14:43:07|5407.
14:43:08|5406.
14:43:09|5406.
14:43:10|5406.
14:43:11|5406.
14:43:12|5406.
14:43:13|5406.
14:43:14|5406.
14:43:16|5406.
14:43:17|5406.
14:43:19|5406.
14:43:19|5406.
14:43:20|5406.
14:43:21|5406.
14:43:22|5406.
14:43:24|5406.
14:43:25|5406.
14:43:26|5406.
14:43:27|5406.
14:43:28|5406.
14:43:29|5406.
14:43:31|5406.
14:43:32|5406.
14:43:33|5406.
14:43:33|5406.
14:43:34|5406.
14:43:35|5406.
14:43:37|5400.
14:43:38|5400.
14:43:39|5400.
14:43:40|5400.
14:43:41|5400.
14:43:42|5400.
14:43:43|5400.
14:43:44|5400.
14:43:45|5400.
14:43:46|5400.
14:43:47|5400.
14:43:48|5400.
14:43:49|5400.
14:43:50|5400.
14:43:51|5400.
14:43:52|5400.
14:43:53|5400.
14:43:55|5400.
14:43:57|5400.
14:43:57|5400.
14:43:58|5400.
14:44:00|5400.
14:44:01|5400.
14:44:03|5400.
14:44:04|5400.
14:44:05|5400.
14:44:05|5400.
14:44:06|5400.
14:44:07|5400.
14:44:08|5400.
14:44:10|5400.
14:44:11|5400.
14:44:12|5400.
14:44:13|5400.
14:44:13|5400.
14:44:15|5400.
14:44:16|5400.
14:44:18|5400.
14:44:19|5400.
14:44:20|5400.
14:44:22|5400.
14:44:23|5400.
14:44:24|5400.
14:44:25|5400.
14:44:27|5400.
14:44:27|5400.
14:44:28|5400.
14:44:29|5400.
14:44:31|5400.
14:44:32|5400.
14:44:33|5400.
14:44:35|5400.
14:44:36|5402.6
14:44:36|5402.6
14:44:37|5402.6
14:44:39|5402.6
14:44:40|5402.6
14:44:41|5402.6
14:44:42|5402.6
14:44:43|5402.6
14:44:44|5401.3
14:44:45|5401.3
14:44:46|5401.3
14:44:47|5401.3
14:44:48|5401.3
14:44:49|5401.3
14:44:50|5401.3
14:44:51|5401.3
14:44:52|5401.3
14:44:53|5401.3
14:44:54|5401.3
14:44:56|5400.5
14:44:58|5400.5
14:44:58|5400.5
14:45:00|5400.5
14:45:01|5400.5
14:45:02|5400.5
14:45:04|5400.5
14:45:05|5400.5
14:45:06|5400.
14:45:07|5400.
14:45:08|5400.
14:45:10|5400.
14:45:10|5400.
14:45:11|5400.
14:45:13|5402.1
14:45:14|5402.1
14:45:15|5402.5
14:45:16|5402.6
14:45:17|5402.6
14:45:18|5402.6
14:45:19|5402.6
14:45:19|5402.6
14:45:20|5402.6
14:45:22|5402.6
14:45:23|5402.6
14:45:24|5402.6
14:45:25|5402.6
14:45:26|5402.6
14:45:27|5402.6
14:45:28|5404.5
14:45:30|5404.5
14:45:31|5404.5
14:45:32|5404.5
14:45:33|5404.5
14:45:34|5404.5
14:45:35|5404.5
14:45:36|5404.5
14:45:37|5404.5
14:45:38|5404.5
14:45:39|5404.5
14:45:40|5404.5
14:45:41|5404.5
14:45:42|5404.5
14:45:43|5404.5
14:45:44|5404.5
14:45:45|5404.5
14:45:46|5404.5
14:45:47|5404.5
14:45:48|5404.5
14:45:49|5404.5
14:45:51|5404.5
14:45:52|5404.5
14:45:53|5404.5
14:45:54|5404.5
14:45:55|5404.5
14:45:57|5404.5
14:45:58|5404.5
14:45:59|5404.5
14:46:01|5404.5
14:46:02|5404.5
14:46:02|5397.3
14:46:04|5394.4
14:46:05|5394.4
14:46:06|5394.4
14:46:06|5394.4
14:46:08|5394.4
14:46:09|5394.4
14:46:10|5394.4
14:46:11|5394.4
14:46:12|5393.4
14:46:14|5395.1
14:46:14|5395.1
14:46:15|5395.1
14:46:16|5395.1
14:46:17|5395.1
14:46:18|5395.1
14:46:20|5387.3
14:46:20|5382.4
14:46:21|5382.4
14:46:22|5382.4
14:46:24|5382.4
14:46:25|5382.4
14:46:25|5382.4
14:46:27|5382.4
14:46:28|5382.4
14:46:29|5382.4
14:46:31|5382.4
14:46:31|5386.8
14:46:32|5386.8
14:46:33|5386.8
14:46:34|5386.8
14:46:35|5386.8
14:46:37|5386.8
14:46:38|5386.8
14:46:39|5386.8
14:46:39|5385.7
14:46:41|5385.7
14:46:42|5385.7
14:46:42|5385.7
14:46:43|5385.7
14:46:45|5385.7
14:46:45|5385.7
14:46:47|5385.7
14:46:48|5385.7
14:46:49|5385.7
14:46:50|5385.7
14:46:51|5385.7
14:46:53|5385.7
14:46:54|5385.7
14:46:55|5385.7
14:46:55|5385.7
14:46:58|5385.7
14:47:00|5385.7
14:47:00|5385.7
14:47:01|5385.7
14:47:02|5383.2
14:47:04|5383.2
14:47:04|5383.2
14:47:05|5383.2
14:47:06|5383.2
14:47:08|5383.2
14:47:09|5383.2
14:47:10|5383.2
14:47:11|5383.2
14:47:12|5382.8
14:47:14|5382.8
14:47:15|5382.8
14:47:16|5382.8
14:47:17|5382.8
14:47:18|5382.8
14:47:19|5382.8
14:47:20|5382.8
14:47:21|5382.8
14:47:22|5382.8
14:47:23|5382.8
14:47:24|5382.8
14:47:26|5382.8
14:47:26|5382.8
14:47:28|5382.8
14:47:29|5382.8
14:47:30|5382.8
14:47:31|5382.8
14:47:32|5382.8
14:47:33|5382.8
14:47:34|5382.8
14:47:35|5382.8
14:47:36|5382.8
14:47:37|5382.8
14:47:38|5382.8
14:47:39|5382.8
14:47:40|5382.8
14:47:41|5382.8
14:47:42|5382.8
14:47:43|5387.1
14:47:44|5387.1
14:47:45|5387.1
14:47:46|5387.1
14:47:47|5387.1
14:47:48|5387.1
14:47:49|5387.1
14:47:50|5387.1
14:47:51|5387.1
14:47:52|5387.1
14:47:53|5387.1
14:47:54|5387.1
14:47:55|5387.1
14:47:56|5387.1
14:47:57|5387.1
14:47:59|5387.1
14:48:01|5387.1
14:48:02|5387.1
14:48:04|5387.1
14:48:04|5387.1
14:48:05|5387.1
14:48:07|5387.1
14:48:07|5387.1
14:48:09|5387.1
14:48:11|5387.1
14:48:12|5387.8
14:48:12|5387.8
14:48:13|5387.8
14:48:15|5387.8
14:48:15|5387.8
14:48:16|5387.8
14:48:18|5387.8
14:48:19|5387.8
14:48:19|5387.8
14:48:21|5387.8
14:48:22|5387.8
14:48:23|5387.8
14:48:24|5387.8
14:48:24|5387.8
14:48:26|5387.8
14:48:27|5387.8
14:48:28|5387.8
14:48:29|5387.8
14:48:30|5387.8
14:48:32|5387.8
14:48:33|5394.
14:48:34|5394.
14:48:35|5394.
14:48:36|5394.
14:48:37|5394.
14:48:38|5394.
14:48:39|5394.
14:48:40|5394.
14:48:41|5394.
14:48:42|5394.
14:48:43|5387.1
14:48:44|5387.1
14:48:45|5387.1
14:48:46|5387.1
14:48:47|5387.1
14:48:48|5387.1
14:48:49|5387.1
14:48:50|5387.1
14:48:51|5387.1
14:48:52|5387.1
14:48:53|5387.1
14:48:54|5387.1
14:48:55|5387.1
14:48:56|5387.1
14:48:57|5387.1
14:48:58|5387.1
14:49:00|5387.1
14:49:00|5387.1
14:49:02|5387.1
14:49:03|5387.1
14:49:05|5385.5
14:49:06|5385.5
14:49:06|5381.2
14:49:08|5381.2
14:49:09|5381.2
14:49:10|5381.2
14:49:11|5381.2
14:49:13|5381.2
14:49:13|5380.
14:49:15|5380.
14:49:16|5380.
14:49:17|5380.
14:49:18|5380.
14:49:20|5380.
14:49:20|5380.
14:49:21|5380.
14:49:23|5375.2
14:49:23|5375.2
14:49:25|5375.2
14:49:25|5375.2
14:49:27|5375.2
14:49:28|5375.2
14:49:29|5375.2
14:49:30|5375.2
14:49:31|5375.2
14:49:32|5375.2
14:49:33|5375.2
14:49:35|5382.2
14:49:36|5382.2
14:49:38|5384.1
14:49:38|5384.1
14:49:39|5384.1
14:49:40|5384.1
14:49:42|5384.1
14:49:43|5384.1
14:49:43|5384.1
14:49:45|5384.1
14:49:45|5384.1
14:49:47|5384.1
14:49:48|5384.1
14:49:49|5384.1
14:49:50|5383.8
14:49:51|5383.8
14:49:52|5383.8
14:49:54|5383.8
14:49:54|5385.4
14:49:56|5385.4
14:49:56|5385.4
14:49:58|5385.4
14:49:59|5385.4
14:50:00|5385.4
14:50:02|5388.4
14:50:04|5388.4
14:50:04|5388.4
14:50:06|5390.6
14:50:07|5390.6
14:50:08|5390.6
14:50:09|5390.6
14:50:10|5390.6
14:50:11|5390.6
14:50:12|5390.6
14:50:13|5390.6
14:50:15|5390.6
14:50:16|5390.6
14:50:17|5390.6
14:50:18|5390.6
14:50:19|5390.6
14:50:19|5390.6
14:50:21|5390.6
14:50:21|5390.6
14:50:23|5390.6
14:50:24|5390.6
14:50:24|5390.6
14:50:25|5390.6
14:50:27|5390.6
14:50:28|5390.6
14:50:29|5390.6
14:50:30|5390.6
14:50:32|5390.6
14:50:32|5390.6
14:50:33|5388.
14:50:34|5388.
14:50:35|5388.
14:50:37|5388.
14:50:38|5388.
14:50:39|5388.
14:50:40|5388.
14:50:41|5388.
14:50:43|5388.
14:50:44|5388.
14:50:45|5388.
14:50:46|5388.
14:50:47|5388.
14:50:48|5388.
14:50:49|5388.
14:50:51|5388.
14:50:51|5388.
14:50:53|5388.
14:50:54|5388.
14:50:55|5388.
14:50:56|5388.
14:50:57|5388.
14:50:58|5388.
14:50:59|5388.
14:51:00|5388.
14:51:02|5388.
14:51:02|5388.
14:51:04|5388.
14:51:05|5388.
14:51:06|5388.
14:51:07|5388.
14:51:08|5388.
14:51:09|5388.
14:51:11|5388.
14:51:12|5388.
14:51:12|5388.
14:51:13|5388.
14:51:15|5388.
14:51:16|5388.
14:51:18|5388.
14:51:18|5388.
14:51:19|5391.6
14:51:21|5391.6
14:51:22|5391.6
14:51:23|5391.6
14:51:24|5391.6
14:51:26|5391.6
14:51:26|5391.6
14:51:28|5391.6
14:51:29|5391.6
14:51:30|5391.6
14:51:32|5391.6
14:51:32|5391.6
14:51:33|5391.6
14:51:34|5391.6
14:51:35|5391.6
14:51:36|5391.6
14:51:39|5391.6
14:51:40|5391.6
14:51:40|5391.6
14:51:42|5391.6
14:51:43|5391.6
14:51:43|5391.6
14:51:45|5391.6
14:51:45|5391.6
14:51:46|5394.1
14:51:48|5394.1
14:51:50|5394.1
14:51:50|5394.1
14:51:51|5394.1
14:51:53|5394.1
14:51:54|5391.9
14:51:55|5391.9
14:51:56|5391.9
14:51:57|5391.9
14:51:58|5391.9
14:51:59|5391.9
14:52:00|5391.9
14:52:02|5391.9
14:52:03|5395.1
14:52:05|5395.1
14:52:07|5395.1
14:52:08|5395.1
14:52:09|5395.1
14:52:10|5395.1
14:52:11|5395.1
14:52:12|5395.1
14:52:14|5395.1
14:52:15|5395.1
14:52:16|5395.1
14:52:17|5397.2
14:52:18|5397.2
14:52:20|5397.2
14:52:21|5397.2
14:52:21|5397.2
14:52:22|5397.2
14:52:24|5397.2
14:52:25|5397.2
14:52:25|5397.2
14:52:26|5397.2
14:52:28|5397.2
14:52:28|5397.2
14:52:30|5397.2
14:52:31|5397.2
14:52:33|5397.2
14:52:33|5397.2
14:52:34|5397.2
14:52:36|5397.2
14:52:36|5397.2
14:52:37|5397.2
14:52:38|5397.2
14:52:40|5397.2
14:52:41|5397.2
14:52:42|5397.2
14:52:43|5397.2
14:52:44|5397.2
14:52:45|5397.2
14:52:46|5397.2
14:52:47|5397.2
14:52:47|5397.2
14:52:48|5397.2
14:52:49|5397.2
14:52:50|5397.2
14:52:52|5397.2
14:52:53|5397.2
14:52:55|5397.2
14:52:56|5397.2
14:52:57|5397.2
14:52:58|5397.2
14:52:59|5397.2
14:53:01|5399.
14:53:01|5399.
14:53:03|5399.
14:53:05|5403.2
14:53:06|5403.2
14:53:08|5403.2
14:53:09|5403.2
14:53:10|5403.2
14:53:11|5403.2
14:53:12|5403.2
14:53:13|5403.2
14:53:14|5403.2
14:53:15|5400.
14:53:17|5400.
14:53:18|5400.
14:53:19|5400.
14:53:20|5400.4
14:53:21|5400.4
14:53:22|5404.1
14:53:24|5404.1
14:53:25|5404.1
14:53:26|5404.1
14:53:27|5404.1
14:53:28|5404.1
14:53:28|5404.1
14:53:30|5404.1
14:53:31|5404.1
14:53:31|5404.1
14:53:33|5404.1
14:53:34|5404.1
14:53:35|5404.1
14:53:36|5404.1
14:53:37|5404.1
14:53:38|5404.1
14:53:39|5404.1
14:53:41|5404.1
14:53:41|5404.1
14:53:42|5404.1
14:53:44|5404.1
14:53:45|5404.1
14:53:46|5404.1
14:53:47|5404.1
14:53:47|5404.1
14:53:49|5402.7
14:53:50|5402.7
14:53:52|5400.
14:53:52|5400.
14:53:53|5400.
14:53:54|5400.
14:53:55|5400.
14:53:56|5400.
14:53:57|5400.
14:53:59|5400.
14:54:00|5400.
14:54:00|5400.
14:54:02|5400.
14:54:02|5400.
14:54:05|5401.3
14:54:06|5401.3
14:54:09|5401.3
14:54:11|5401.3
14:54:12|5401.3
14:54:13|5401.3
14:54:14|5397.4
14:54:14|5397.4
14:54:16|5397.4
14:54:17|5397.4
14:54:18|5397.2
14:54:19|5397.2
14:54:20|5397.2
14:54:22|5397.2
14:54:23|5397.2
14:54:24|5397.2
14:54:25|5397.2
14:54:26|5397.2
14:54:28|5397.2
14:54:29|5397.2
14:54:30|5397.2
14:54:30|5397.2
14:54:32|5397.2
14:54:33|5397.2
14:54:34|5397.2
14:54:35|5397.2
14:54:37|5397.2
14:54:38|5397.2
14:54:39|5397.2
14:54:41|5397.2
14:54:42|5397.2
14:54:43|5397.2
14:54:43|5397.2
14:54:45|5397.2
14:54:46|5397.2
14:54:47|5397.2
14:54:48|5397.2
14:54:49|5397.2
14:54:50|5397.2
14:54:51|5397.2
14:54:52|5397.2
14:54:53|5397.3
14:54:54|5397.3
14:54:55|5397.3
14:54:56|5400.4
14:54:57|5400.4
14:54:59|5400.4
14:54:59|5400.4
14:55:01|5400.4
14:55:01|5400.4
14:55:02|5400.4
14:55:04|5400.4
14:55:04|5400.4
14:55:07|5400.4
14:55:07|5400.4
14:55:09|5400.4
14:55:10|5400.4
14:55:11|5400.4
14:55:13|5400.4
14:55:13|5400.4
14:55:14|5400.4
14:55:15|5400.4
14:55:16|5400.4
14:55:17|5400.4
14:55:18|5400.4
14:55:20|5400.4
14:55:20|5400.4
14:55:21|5400.4
14:55:22|5400.4
14:55:24|5400.4
14:55:25|5402.4
14:55:26|5402.4
14:55:27|5402.4
14:55:28|5402.4
14:55:29|5402.4
14:55:30|5402.4
14:55:31|5402.4
14:55:32|5402.4
14:55:33|5402.4
14:55:34|5402.4
14:55:35|5402.4
14:55:36|5402.4
14:55:37|5402.4
14:55:38|5402.4
14:55:39|5402.4
14:55:41|5402.4
14:55:41|5402.4
14:55:43|5402.4
14:55:43|5402.4
14:55:45|5402.4
14:55:45|5402.4
14:55:47|5402.4
14:55:47|5402.4
14:55:48|5402.4
14:55:50|5402.4
14:55:51|5402.4
14:55:52|5402.4
14:55:53|5402.4
14:55:54|5402.4
14:55:55|5402.4
14:55:55|5402.4
14:55:57|5402.4
14:55:58|5402.4
14:55:59|5402.4
14:56:01|5402.4
14:56:01|5402.4
14:56:02|5402.4
14:56:03|5402.4
14:56:04|5402.4
14:56:06|5402.4
14:56:07|5402.4
14:56:08|5401.9
14:56:09|5407.
14:56:10|5407.
14:56:11|5407.
14:56:12|5407.
14:56:13|5407.
14:56:14|5407.
14:56:16|5407.
14:56:17|5407.
14:56:18|5407.
14:56:19|5407.
14:56:20|5407.
14:56:21|5407.
14:56:22|5407.
14:56:23|5403.6
14:56:24|5407.
14:56:25|5407.
14:56:26|5407.
14:56:27|5407.
14:56:29|5407.
14:56:29|5407.
14:56:31|5407.
14:56:32|5407.
14:56:33|5407.
14:56:34|5407.
14:56:35|5407.
14:56:36|5407.
14:56:37|5407.
14:56:38|5407.
14:56:39|5407.
14:56:40|5407.
14:56:41|5407.
14:56:42|5407.
14:56:44|5407.
14:56:45|5407.
14:56:46|5407.
14:56:47|5407.
14:56:48|5407.
14:56:49|5407.
14:56:50|5407.
14:56:52|5407.
14:56:53|5407.
14:56:53|5407.
14:56:55|5407.
14:56:56|5407.
14:56:57|5407.
14:56:58|5407.
14:56:59|5407.
14:57:00|5407.
14:57:01|5407.
14:57:03|5407.
14:57:04|5407.
14:57:05|5407.
14:57:05|5407.
14:57:07|5407.
14:57:08|5407.
14:57:10|5407.
14:57:11|5410.7
14:57:12|5410.7
14:57:13|5409.
14:57:14|5409.
14:57:16|5409.
14:57:16|5409.
14:57:17|5409.
14:57:18|5409.
14:57:19|5408.7
14:57:21|5408.7
14:57:22|5408.7
14:57:23|5408.7
14:57:23|5408.7
14:57:25|5408.7
14:57:26|5408.7
14:57:27|5408.7
14:57:28|5408.7
14:57:30|5408.7
14:57:30|5408.7
14:57:32|5408.7
14:57:33|5408.7
14:57:34|5408.7
14:57:35|5408.7
14:57:36|5408.7
14:57:36|5408.7
14:57:38|5407.
14:57:39|5407.
14:57:40|5407.
14:57:41|5407.
14:57:42|5407.
14:57:44|5407.
14:57:45|5407.
14:57:46|5407.
14:57:46|5406.9
14:57:48|5407.9
14:57:49|5407.9
14:57:50|5407.9
14:57:51|5407.9
14:57:52|5407.9
14:57:53|5407.9
14:57:54|5407.9
14:57:55|5407.9
14:57:57|5407.9
14:57:57|5407.9
14:57:59|5407.9
14:58:00|5407.9
14:58:01|5407.9
14:58:02|5407.9
14:58:03|5407.9
14:58:04|5407.9
14:58:05|5403.9
14:58:06|5403.9
14:58:07|5403.9
14:58:08|5403.9
14:58:09|5403.9
14:58:10|5403.9
14:58:12|5403.9
14:58:13|5403.9
14:58:14|5403.9
14:58:16|5405.9
14:58:17|5405.9
14:58:18|5405.9
14:58:18|5405.9
14:58:20|5405.9
14:58:20|5405.9
14:58:22|5405.9
14:58:23|5405.9
14:58:24|5405.9
14:58:25|5405.9
14:58:26|5405.9
14:58:27|5405.9
14:58:29|5405.9
14:58:29|5405.9
14:58:30|5405.9
14:58:31|5405.9
14:58:33|5405.9
14:58:34|5405.9
14:58:34|5405.9
14:58:36|5405.9
14:58:37|5404.7
14:58:38|5404.7
14:58:39|5404.7
14:58:40|5404.7
14:58:41|5404.7
14:58:42|5404.7
14:58:43|5404.7
14:58:45|5404.7
14:58:46|5404.7
14:58:47|5404.7
14:58:48|5404.7
14:58:49|5404.7
14:58:49|5404.7
14:58:50|5404.7
14:58:52|5404.7
14:58:52|5404.7
14:58:55|5401.7
14:58:55|5401.7
14:58:56|5401.7
14:58:57|5401.7
14:58:59|5401.7
14:59:00|5401.7
14:59:01|5401.7
14:59:01|5401.7
14:59:03|5401.7
14:59:04|5401.7
14:59:05|5401.7
14:59:05|5401.7
14:59:07|5401.7
14:59:08|5401.7
14:59:10|5401.7
14:59:12|5401.7
14:59:13|5401.7
14:59:14|5401.7
14:59:15|5401.7
14:59:15|5401.7
14:59:17|5401.7
14:59:18|5401.7
14:59:20|5401.7
14:59:21|5401.7
14:59:21|5401.7
14:59:23|5401.7
14:59:24|5401.7
14:59:25|5401.7
14:59:26|5401.7
14:59:27|5401.7
14:59:28|5401.7
14:59:29|5401.7
14:59:30|5401.7
14:59:31|5401.7
14:59:32|5401.7
14:59:34|5401.7
14:59:34|5401.7
14:59:36|5401.7
14:59:37|5401.7
14:59:38|5401.7
14:59:39|5401.7
14:59:41|5401.7
14:59:41|5401.7
14:59:43|5401.7
14:59:44|5401.7
14:59:45|5401.7
14:59:46|5401.7
14:59:47|5401.7
14:59:48|5401.7
14:59:49|5401.7
14:59:50|5402.4
14:59:52|5402.4
14:59:53|5402.4
14:59:54|5402.4
14:59:55|5402.4
14:59:56|5402.4
14:59:58|5402.4
14:59:58|5402.4
14:59:59|5402.4
15:00:00|5402.4
15:00:02|5402.4
15:00:03|5402.4
15:00:04|5402.4
15:00:06|5402.4
15:00:07|5402.4
15:00:08|5402.4
15:00:08|5402.4
15:00:09|5402.4
15:00:10|5402.4
15:00:11|5402.4
15:00:12|5402.4
15:00:14|5402.4
15:00:14|5402.4
15:00:17|5402.4
15:00:18|5402.4
15:00:19|5402.4
15:00:19|5402.4
15:00:20|5402.4
15:00:22|5402.4
15:00:22|5402.4
15:00:23|5402.4
15:00:24|5402.4
15:00:26|5402.4
15:00:27|5402.4
15:00:28|5402.4
15:00:29|5402.4
15:00:30|5402.4
15:00:31|5404.7
15:00:32|5404.7
15:00:33|5404.7
15:00:34|5404.7
15:00:35|5404.7
15:00:36|5404.7
15:00:37|5404.7
15:00:38|5404.7
15:00:39|5404.7
15:00:40|5404.7
15:00:41|5404.7
15:00:42|5404.7
15:00:43|5407.1
15:00:44|5407.1
15:00:45|5407.1
15:00:46|5407.1
15:00:47|5407.1
15:00:48|5407.1
15:00:49|5407.1
15:00:50|5407.1
15:00:52|5407.1
15:00:52|5413.3
15:00:53|5413.3
15:00:54|5413.3
15:00:55|5413.3
15:00:56|5413.3
15:00:57|5413.3
15:00:59|5413.3
15:01:00|5413.3
15:01:00|5413.3
15:01:02|5413.3
15:01:03|5413.3
15:01:04|5413.3
15:01:05|5413.3
15:01:05|5413.3
15:01:06|5413.3
15:01:08|5413.3
15:01:08|5413.3
15:01:10|5413.3
15:01:12|5413.3
15:01:13|5413.3
15:01:15|5413.3
15:01:16|5413.3
15:01:17|5413.3
15:01:18|5413.3
15:01:19|5413.3
15:01:20|5420.3
15:01:21|5420.3
15:01:22|5420.3
15:01:23|5420.3
15:01:24|5420.3
15:01:25|5422.
15:01:27|5422.
15:01:27|5422.
15:01:28|5422.
15:01:29|5422.
15:01:30|5422.
15:01:32|5422.
15:01:32|5419.5
15:01:34|5419.5
15:01:34|5419.5
15:01:36|5419.5
15:01:37|5419.5
15:01:38|5419.5
15:01:39|5419.5
15:01:40|5419.5
15:01:41|5419.5
15:01:43|5419.5
15:01:43|5419.5
15:01:45|5419.5
15:01:46|5419.5
15:01:47|5430.1
15:01:48|5430.1
15:01:49|5430.1
15:01:50|5430.1
15:01:51|5430.1
15:01:52|5427.5
15:01:54|5427.5
15:01:54|5427.5
15:01:56|5427.5
15:01:56|5427.5
15:01:58|5427.5
15:01:59|5427.5
15:02:00|5427.5
15:02:01|5427.5
15:02:02|5427.3
15:02:03|5427.3
15:02:05|5427.3
15:02:05|5427.3
15:02:06|5427.3
15:02:07|5427.3
15:02:08|5427.3
15:02:09|5427.3
15:02:11|5427.3
15:02:11|5427.3
15:02:13|5427.3
15:02:13|5427.3
15:02:15|5427.3
15:02:16|5422.4
15:02:17|5422.4
15:02:19|5422.4
15:02:20|5424.2
15:02:21|5424.2
15:02:22|5424.2
15:02:23|5424.2
15:02:24|5424.2
15:02:26|5424.2
15:02:27|5424.2
15:02:28|5424.2
15:02:29|5424.2
15:02:29|5424.2
15:02:31|5424.2
15:02:32|5424.2
15:02:33|5424.2
15:02:34|5424.2
15:02:35|5422.9
15:02:37|5421.4
15:02:37|5421.4
15:02:39|5421.4
15:02:40|5421.4
15:02:41|5421.4
15:02:42|5422.9
15:02:43|5422.9
15:02:45|5422.9
15:02:45|5422.9
15:02:47|5422.9
15:02:48|5422.9
15:02:48|5422.9
15:02:50|5422.9
15:02:51|5422.9
15:02:52|5422.9
15:02:53|5424.2
15:02:53|5424.2
15:02:55|5424.2
15:02:56|5424.2
15:02:57|5424.2
15:02:58|5424.2
15:02:59|5424.2
15:03:00|5424.2
15:03:02|5424.2
15:03:02|5424.2
15:03:04|5424.2
15:03:06|5424.2
15:03:06|5424.2
15:03:08|5422.4
15:03:08|5422.4
15:03:10|5422.4
15:03:11|5422.4
15:03:12|5422.4
15:03:14|5422.4
15:03:14|5422.4
15:03:17|5422.4
15:03:17|5422.4
15:03:19|5422.4
15:03:20|5422.4
15:03:21|5409.8
15:03:23|5409.8
15:03:24|5413.
15:03:25|5413.
15:03:26|5413.
15:03:26|5413.
15:03:28|5413.
15:03:28|5413.
15:03:30|5413.
15:03:31|5413.
15:03:32|5413.
15:03:33|5413.
15:03:34|5413.7
15:03:35|5413.7
15:03:36|5413.7
15:03:37|5413.7
15:03:38|5413.7
15:03:40|5413.7
15:03:41|5413.7
15:03:41|5417.2
15:03:42|5417.2
15:03:44|5417.2
15:03:45|5417.2
15:03:46|5417.2
15:03:47|5417.2
15:03:47|5417.2
15:03:48|5417.2
15:03:50|5417.2
15:03:51|5417.2
15:03:51|5417.2
15:03:53|5417.2
15:03:54|5417.2
15:03:55|5417.2
15:03:56|5417.2
15:03:57|5417.2
15:03:58|5417.2
15:03:59|5417.2
15:04:01|5417.2
15:04:02|5417.2
15:04:02|5417.2
15:04:04|5417.2
15:04:04|5417.2
15:04:05|5417.2
15:04:07|5417.2
15:04:08|5417.2
15:04:09|5417.2
15:04:10|5417.2
15:04:12|5417.2
15:04:12|5417.2
15:04:13|5417.2
15:04:15|5417.2
15:04:17|5417.2
15:04:18|5417.2
15:04:20|5417.2
15:04:20|5417.2
15:04:21|5417.2
15:04:22|5417.2
15:04:23|5417.2
15:04:24|5417.2
15:04:25|5417.2
15:04:27|5417.2
15:04:28|5417.2
15:04:29|5417.2
15:04:30|5417.2
15:04:31|5417.2
15:04:32|5417.2
15:04:33|5417.2
15:04:35|5417.2
15:04:36|5417.2
15:04:37|5417.2
15:04:37|5417.2
15:04:39|5417.2
15:04:40|5417.2
15:04:41|5417.2
15:04:42|5417.2
15:04:43|5417.2
15:04:44|5417.2
15:04:45|5417.2
15:04:46|5417.2
15:04:47|5417.2
15:04:49|5417.2
15:04:50|5417.2
15:04:50|5417.2
15:04:51|5417.2
15:04:52|5417.2
15:04:53|5417.2
15:04:54|5417.2
15:04:55|5417.2
15:04:57|5417.2
15:04:58|5417.2
15:04:58|5417.2
15:04:59|5417.2
15:05:00|5417.2
15:05:02|5417.2
15:05:03|5417.2
15:05:03|5417.2
15:05:05|5417.2
15:05:05|5417.2
15:05:07|5417.2
15:05:08|5417.2
15:05:09|5417.2
15:05:10|5417.2
15:05:11|5417.2
15:05:12|5417.2
15:05:13|5417.2
15:05:16|5417.2
15:05:17|5417.2
15:05:19|5417.2
15:05:20|5424.1
15:05:21|5424.1
15:05:23|5424.1
15:05:24|5424.1
15:05:26|5424.1
15:05:27|5424.1
15:05:27|5424.1
15:05:29|5417.2
15:05:30|5417.2
15:05:31|5417.2
15:05:32|5417.2
15:05:32|5417.2
15:05:34|5417.2
15:05:35|5417.2
15:05:36|5417.2
15:05:37|5417.2
15:05:38|5417.2
15:05:39|5417.2
15:05:40|5417.2
15:05:41|5417.2
15:05:42|5417.2
15:05:43|5417.2
15:05:44|5417.2
15:05:46|5417.2
15:05:47|5417.2
15:05:48|5417.2
15:05:49|5417.2
15:05:50|5417.2
15:05:51|5417.2
15:05:52|5417.2
15:05:53|5417.2
15:05:54|5417.2
15:05:55|5417.2
15:05:56|5417.2
15:05:57|5417.2
15:05:58|5417.2
15:05:59|5417.2
15:06:00|5417.2
15:06:02|5417.2
15:06:02|5417.2
15:06:03|5417.2
15:06:05|5417.2
15:06:05|5417.2
15:06:07|5417.2
15:06:07|5417.2
15:06:08|5419.5
15:06:10|5419.5
15:06:10|5419.5
15:06:12|5419.5
15:06:13|5419.5
15:06:14|5419.5
15:06:15|5419.5
15:06:16|5419.5
15:06:17|5419.5
15:06:18|5419.5
15:06:20|5419.5
15:06:21|5419.5
15:06:23|5419.5
15:06:23|5419.5
15:06:25|5419.5
15:06:25|5419.5
15:06:27|5419.5
15:06:28|5419.5
15:06:29|5419.5
15:06:30|5419.5
15:06:31|5426.
15:06:32|5426.
15:06:33|5426.
15:06:34|5426.
15:06:36|5426.
15:06:36|5426.
15:06:37|5426.
15:06:39|5427.
15:06:40|5427.
15:06:40|5427.
15:06:41|5427.
15:06:43|5427.
15:06:44|5427.
15:06:45|5427.
15:06:46|5427.
15:06:47|5427.
15:06:48|5427.
15:06:49|5427.
15:06:51|5427.
15:06:51|5427.
15:06:52|5427.
15:06:53|5427.
15:06:55|5427.
15:06:55|5427.
15:06:56|5427.
15:06:57|5427.
15:06:58|5427.
15:07:00|5427.
15:07:02|5427.
15:07:03|5427.
15:07:04|5427.
15:07:04|5427.
15:07:06|5427.
15:07:07|5427.7
15:07:07|5425.7
15:07:08|5425.7
15:07:09|5425.7
15:07:11|5425.7
15:07:12|5425.7
15:07:13|5425.7
15:07:13|5425.7
15:07:15|5425.7
15:07:16|5425.7
15:07:18|5425.7
15:07:20|5429.5
15:07:20|5429.5
15:07:21|5429.5
15:07:23|5429.5
15:07:24|5429.5
15:07:26|5425.8
15:07:27|5425.8
15:07:27|5425.8
15:07:28|5425.8
15:07:30|5425.8
15:07:30|5425.8
15:07:31|5425.8
15:07:33|5425.8
15:07:34|5425.8
15:07:35|5425.8
15:07:36|5425.8
15:07:37|5425.8
15:07:38|5425.8
15:07:39|5425.8
15:07:40|5425.8
15:07:41|5425.8
15:07:42|5425.8
15:07:43|5425.8
15:07:44|5425.8
15:07:45|5425.8
15:07:46|5425.8
15:07:47|5425.8
15:07:48|5425.8
15:07:49|5425.8
15:07:50|5425.8
15:07:51|5425.8
15:07:52|5425.8
15:07:54|5425.8
15:07:54|5425.8
15:07:56|5425.8
15:07:56|5425.8
15:07:57|5425.8
15:07:58|5425.8
15:07:59|5425.8
15:08:00|5425.8
15:08:01|5425.8
15:08:02|5425.8
15:08:03|5428.1
15:08:04|5428.1
15:08:05|5428.1
15:08:07|5428.1
15:08:08|5428.1
15:08:08|5428.1
15:08:09|5428.1
15:08:11|5428.1
15:08:12|5428.1
15:08:12|5428.1
15:08:13|5428.1
15:08:15|5428.1
15:08:16|5428.1
15:08:17|5428.1
15:08:18|5428.1
15:08:19|5428.1
15:08:20|5428.1
15:08:21|5428.1
15:08:22|5427.3
15:08:23|5427.3
15:08:24|5427.3
15:08:26|5427.3
15:08:27|5427.3
15:08:28|5427.3
15:08:28|5427.3
15:08:30|5427.3
15:08:30|5427.3
15:08:31|5427.3
15:08:33|5427.3
15:08:33|5427.3
15:08:35|5427.3
15:08:36|5427.3
15:08:37|5427.3
15:08:39|5427.3
15:08:39|5427.3
15:08:40|5427.3
15:08:42|5427.3
15:08:43|5427.3
15:08:44|5427.3
15:08:45|5427.3
15:08:46|5427.3
15:08:47|5427.3
15:08:48|5427.3
15:08:49|5427.3
15:08:50|5427.3
15:08:51|5427.3
15:08:52|5427.3
15:08:53|5427.3
15:08:54|5427.3
15:08:55|5427.3
15:08:56|5427.3
15:08:57|5427.3
15:08:59|5427.3
15:08:59|5427.3
15:09:01|5427.3
15:09:02|5427.3
15:09:03|5427.3
15:09:04|5427.3
15:09:05|5427.3
15:09:07|5427.3
15:09:08|5428.1
15:09:09|5428.1
15:09:10|5428.1
15:09:11|5428.1
15:09:12|5428.1
15:09:13|5428.1
15:09:14|5428.1
15:09:15|5428.1
15:09:16|5428.1
15:09:18|5428.1
15:09:18|5428.1
15:09:20|5428.1
15:09:21|5428.1
15:09:23|5428.1
15:09:24|5428.1
15:09:25|5428.1
15:09:26|5428.1
15:09:27|5428.1
15:09:28|5428.1
15:09:29|5428.1
15:09:30|5428.1
15:09:32|5428.1
15:09:32|5428.1
15:09:34|5428.1
15:09:34|5428.1
15:09:35|5428.1
15:09:37|5428.1
15:09:37|5428.1
15:09:38|5428.1
15:09:39|5428.1
15:09:41|5428.1
15:09:41|5428.1
15:09:43|5428.1
15:09:43|5430.4
15:09:45|5430.4
15:09:46|5430.4
15:09:47|5430.4
15:09:48|5430.4
15:09:48|5430.4
15:09:50|5430.4
15:09:51|5430.4
15:09:52|5430.4
15:09:54|5430.4
15:09:54|5430.4
15:09:56|5430.4
15:09:57|5430.4
15:09:58|5429.1
15:09:59|5429.1
15:10:01|5429.1
15:10:02|5429.1
15:10:02|5429.1
15:10:03|5429.1
15:10:04|5429.1
15:10:05|5428.3
15:10:07|5428.3
15:10:07|5428.3
15:10:09|5428.3
15:10:10|5428.3
15:10:10|5428.3
15:10:12|5428.3
15:10:13|5428.3
15:10:14|5428.3
15:10:15|5428.3
15:10:16|5428.3
15:10:17|5428.3
15:10:18|5428.3
15:10:19|5428.3
15:10:21|5428.3
15:10:23|5428.3
15:10:24|5428.3
15:10:25|5428.3
15:10:26|5428.3
15:10:28|5428.3
15:10:29|5428.3
15:10:30|5428.3
15:10:31|5428.3
15:10:31|5428.3
15:10:33|5428.3
15:10:34|5428.3
15:10:36|5428.3
15:10:36|5428.9
15:10:37|5428.9
15:10:38|5428.9
15:10:40|5428.9
15:10:40|5428.9
15:10:41|5428.9
15:10:43|5428.9
15:10:45|5434.3
15:10:45|5434.3
15:10:47|5434.3
15:10:47|5434.3
15:10:49|5434.3
15:10:50|5434.3
15:10:50|5434.3
15:10:51|5434.3
15:10:53|5434.3
15:10:54|5434.3
15:10:54|5434.3
15:10:55|5434.3
15:10:57|5434.3
15:10:57|5435.4
15:10:58|5435.4
15:10:59|5435.4
15:11:01|5435.4
15:11:02|5435.4
15:11:03|5435.4
15:11:03|5435.4
15:11:05|5439.2
15:11:05|5439.1
15:11:07|5439.1
15:11:08|5439.1
15:11:09|5439.1
15:11:10|5441.2
15:11:11|5441.2
15:11:12|5441.2
15:11:13|5441.2
15:11:14|5441.2
15:11:15|5446.8
15:11:16|5446.8
15:11:17|5446.8
15:11:18|5446.8
15:11:20|5446.8
15:11:20|5446.8
15:11:22|5446.8
15:11:23|5446.8
15:11:25|5446.8
15:11:26|5446.8
15:11:27|5449.5
15:11:29|5442.7
15:11:30|5442.7
15:11:31|5442.7
15:11:32|5442.7
15:11:34|5442.7
15:11:35|5442.7
15:11:35|5442.7
15:11:37|5442.7
15:11:38|5442.7
15:11:39|5442.7
15:11:40|5442.7
15:11:41|5442.7
15:11:42|5445.3
15:11:43|5445.3
15:11:44|5445.3
15:11:45|5445.3
15:11:47|5445.3
15:11:48|5442.7
15:11:49|5442.7
15:11:50|5442.7
15:11:51|5442.7
15:11:52|5442.7
15:11:54|5442.7
15:11:55|5442.7
15:11:56|5442.7
15:11:57|5442.7
15:11:58|5442.7
15:12:00|5442.7
15:12:01|5442.7
15:12:01|5442.7
15:12:03|5442.7
15:12:03|5442.7
15:12:05|5442.7
15:12:06|5442.7
15:12:07|5442.7
15:12:07|5442.7
15:12:08|5439.2
15:12:10|5439.2
15:12:11|5439.2
15:12:12|5439.2
15:12:12|5439.2
15:12:14|5439.2
15:12:15|5439.2
15:12:17|5439.2
15:12:17|5439.2
15:12:19|5439.2
15:12:20|5439.2
15:12:21|5439.2
15:12:23|5439.2
15:12:24|5439.2
15:12:25|5439.2
15:12:27|5439.2
15:12:28|5439.2
15:12:29|5439.2
15:12:31|5439.2
15:12:32|5439.2
15:12:34|5439.2
15:12:34|5439.2
15:12:36|5439.2
15:12:37|5439.2
15:12:38|5439.2
15:12:39|5439.2
15:12:40|5439.2
15:12:41|5439.2
15:12:43|5439.2
15:12:44|5439.2
15:12:44|5439.2
15:12:46|5439.2
15:12:47|5439.2
15:12:48|5439.2
15:12:49|5439.2
15:12:49|5440.8
15:12:50|5440.8
15:12:52|5440.8
15:12:53|5440.8
15:12:54|5440.8
15:12:55|5439.2
15:12:56|5439.2
15:12:57|5439.2
15:12:59|5439.2
15:12:59|5439.2
15:13:00|5436.3
15:13:01|5435.6
15:13:02|5435.6
15:13:04|5435.6
15:13:05|5435.2
15:13:06|5435.2
15:13:06|5435.2
15:13:08|5435.2
15:13:10|5435.2
15:13:11|5435.2
15:13:12|5435.2
15:13:12|5439.2
15:13:13|5439.2
15:13:15|5440.5
15:13:16|5440.5
15:13:17|5440.5
15:13:18|5440.5
15:13:19|5440.5
15:13:20|5440.5
15:13:21|5440.5
15:13:22|5440.5
15:13:23|5440.7
15:13:24|5430.
15:13:25|5430.
15:13:26|5430.
15:13:27|5430.
15:13:28|5430.
15:13:30|5430.
15:13:31|5430.
15:13:32|5439.
15:13:34|5439.
15:13:34|5439.
15:13:35|5439.
15:13:37|5439.
15:13:37|5439.
15:13:39|5439.
15:13:39|5439.
15:13:42|5439.
15:13:43|5439.
15:13:44|5439.
15:13:45|5438.6
15:13:46|5438.6
15:13:47|5438.6
15:13:48|5438.6
15:13:49|5438.6
15:13:51|5438.6
15:13:51|5438.6
15:13:53|5438.6
15:13:54|5438.4
15:13:55|5438.4
15:13:56|5438.4
15:13:57|5438.4
15:13:58|5438.4
15:13:59|5434.9
15:14:00|5434.9
15:14:01|5434.9
15:14:03|5434.9
15:14:04|5434.9
15:14:04|5434.9
15:14:05|5434.9
15:14:06|5434.9
15:14:08|5434.9
15:14:08|5434.9
15:14:09|5434.9
15:14:11|5433.9
15:14:12|5431.5
15:14:13|5431.5
15:14:14|5431.5
15:14:15|5431.5
15:14:16|5433.6
15:14:17|5433.6
15:14:19|5433.6
15:14:19|5433.6
15:14:20|5433.6
15:14:21|5433.6
15:14:22|5433.6
15:14:24|5433.6
15:14:25|5429.6
15:14:27|5429.6
15:14:27|5429.6
15:14:30|5429.6
15:14:31|5429.6
15:14:32|5429.6
15:14:33|5429.6
15:14:34|5429.6
15:14:35|5429.6
15:14:36|5429.6
15:14:37|5429.6
15:14:38|5429.6
15:14:39|5429.6
15:14:40|5429.6
15:14:42|5429.6
15:14:43|5429.6
15:14:44|5429.6
15:14:45|5429.6
15:14:46|5429.6
15:14:47|5429.6
15:14:48|5429.6
15:14:49|5429.6
15:14:50|5429.6
15:14:51|5429.6
15:14:53|5429.6
15:14:54|5429.6
15:14:55|5429.6
15:14:56|5429.6
15:14:57|5429.6
15:14:58|5429.6
15:14:58|5429.6
15:15:00|5429.6
15:15:01|5429.6
15:15:02|5429.6
15:15:03|5429.6
15:15:04|5429.6
15:15:05|5429.6
15:15:06|5429.6
15:15:07|5425.8
15:15:08|5425.8
15:15:09|5425.8
15:15:10|5423.7
15:15:11|5423.7
15:15:12|5423.7
15:15:13|5423.7
15:15:14|5423.7
15:15:15|5423.7
15:15:16|5423.7
15:15:17|5423.7
15:15:18|5423.7
15:15:20|5423.7
15:15:20|5423.7
15:15:21|5423.7
15:15:22|5423.7
15:15:23|5423.7
15:15:25|5423.7
15:15:26|5423.7
15:15:27|5423.7
15:15:28|5423.7
15:15:30|5423.7
15:15:31|5423.7
15:15:32|5423.7
15:15:33|5423.7
15:15:34|5423.7
15:15:35|5418.9
15:15:36|5418.9
15:15:37|5418.9
15:15:38|5418.9
15:15:40|5418.9
15:15:40|5418.9
15:15:41|5418.9
15:15:43|5428.6
15:15:44|5428.6
15:15:45|5428.6
15:15:46|5428.6
15:15:47|5428.6
15:15:48|5428.6
15:15:49|5428.6
15:15:50|5428.6
15:15:51|5427.2
15:15:52|5427.5
15:15:54|5427.5
15:15:55|5427.5
15:15:56|5427.5
15:15:57|5427.5
15:15:58|5427.5
15:15:59|5427.5
15:16:00|5427.5
15:16:01|5430.8
15:16:02|5430.8
15:16:03|5433.6
15:16:04|5433.6
15:16:05|5433.6
15:16:07|5433.6
15:16:07|5433.6
15:16:08|5433.6
15:16:09|5433.6
15:16:10|5433.6
15:16:11|5433.6
15:16:13|5433.6
15:16:13|5433.6
15:16:14|5433.6
15:16:15|5433.6
15:16:17|5433.6
15:16:17|5433.6
15:16:19|5433.6
15:16:20|5433.6
15:16:20|5433.6
15:16:22|5433.6
15:16:23|5433.6
15:16:24|5433.6
15:16:25|5433.6
15:16:26|5433.6
15:16:27|5433.6
15:16:29|5433.6
15:16:30|5433.6
15:16:32|5433.6
15:16:33|5433.6
15:16:34|5433.6
15:16:35|5433.6
15:16:36|5433.6
15:16:37|5433.6
15:16:39|5433.6
15:16:40|5433.6
15:16:41|5433.6
15:16:41|5433.6
15:16:43|5433.6
15:16:44|5437.4
15:16:46|5437.4
15:16:46|5437.4
15:16:47|5437.4
15:16:48|5437.4
15:16:49|5437.4
15:16:50|5437.4
15:16:51|5437.4
15:16:54|5437.4
15:16:54|5437.4
15:16:55|5437.4
15:16:56|5436.
15:16:58|5435.9
15:16:59|5435.9
15:17:00|5435.9
15:17:01|5435.9
15:17:01|5435.9
15:17:03|5435.9
15:17:04|5435.9
15:17:05|5435.9
15:17:06|5435.9
15:17:07|5435.9
15:17:08|5435.8
15:17:09|5435.8
15:17:10|5435.8
15:17:11|5435.8
15:17:13|5435.8
15:17:13|5435.8
15:17:15|5435.8
15:17:15|5435.8
15:17:16|5435.8
15:17:18|5440.
15:17:19|5440.
15:17:21|5440.
15:17:21|5440.
15:17:22|5440.
15:17:24|5440.
15:17:25|5440.
15:17:26|5440.
15:17:28|5440.
15:17:28|5441.
15:17:30|5441.
15:17:32|5441.
15:17:33|5441.8
15:17:35|5441.8
15:17:35|5441.8
15:17:37|5441.8
15:17:38|5441.8
15:17:39|5441.8
15:17:41|5441.8
15:17:41|5441.8
15:17:43|5441.8
15:17:44|5441.8
15:17:44|5441.8
15:17:46|5441.8
15:17:47|5441.8
15:17:47|5441.8
15:17:49|5441.8
15:17:50|5441.8
15:17:50|5441.8
15:17:52|5441.8
15:17:52|5441.8
15:17:53|5441.8
15:17:55|5435.5
15:17:56|5435.5
15:17:57|5435.5
15:17:58|5435.5
15:17:59|5435.5
15:18:00|5435.5
15:18:01|5435.5
15:18:02|5435.5
15:18:03|5435.5
15:18:04|5435.5
15:18:05|5435.5
15:18:06|5435.5
15:18:08|5435.5
15:18:08|5435.5
15:18:09|5435.5
15:18:11|5435.5
15:18:12|5435.5
15:18:12|5435.5
15:18:14|5435.5
15:18:14|5435.5
15:18:15|5435.5
15:18:17|5435.5
15:18:18|5435.5
15:18:18|5435.5
15:18:20|5435.5
15:18:21|5435.5
15:18:22|5435.5
15:18:22|5435.5
15:18:24|5435.5
15:18:24|5435.5
15:18:26|5435.5
15:18:27|5435.5
15:18:28|5435.5
15:18:29|5446.1
15:18:30|5446.1
15:18:31|5446.1
15:18:33|5446.1
15:18:35|5446.1
15:18:36|5446.1
15:18:37|5446.1
15:18:38|5446.1
15:18:39|5446.1
15:18:40|5446.1
15:18:41|5446.1
15:18:43|5446.1
15:18:43|5446.1
15:18:45|5446.1
15:18:46|5445.9
15:18:47|5445.9
15:18:48|5445.9
15:18:49|5445.9
15:18:51|5445.9
15:18:51|5445.9
15:18:52|5445.9
15:18:53|5445.9
15:18:55|5445.9
15:18:56|5445.9
15:18:57|5445.9
15:18:57|5445.9
15:18:59|5445.9
15:19:00|5445.9
15:19:00|5445.9
15:19:01|5445.9
15:19:03|5445.9
15:19:04|5445.9
15:19:04|5445.9
15:19:06|5445.9
15:19:06|5445.9
15:19:08|5445.9
15:19:09|5450.
15:19:10|5451.5
15:19:11|5451.5
15:19:12|5451.5
15:19:14|5451.5
15:19:14|5451.5
15:19:16|5451.5
15:19:17|5451.5
15:19:17|5451.5
15:19:18|5451.5
15:19:20|5451.5
15:19:20|5451.5
15:19:22|5451.5
15:19:22|5451.5
15:19:23|5451.5
15:19:25|5451.5
15:19:26|5451.5
15:19:27|5451.5
15:19:27|5451.5
15:19:30|5451.5
15:19:31|5451.5
15:19:31|5451.5
15:19:33|5451.
15:19:34|5451.
15:19:34|5451.
15:19:37|5451.
15:19:37|5451.
15:19:39|5450.
15:19:40|5450.
15:19:41|5450.
15:19:43|5450.
15:19:43|5450.
15:19:45|5450.
15:19:46|5450.
15:19:47|5450.
15:19:49|5450.
15:19:49|5450.
15:19:50|5450.
15:19:51|5450.
15:19:53|5450.
15:19:54|5450.
15:19:55|5449.4
15:19:56|5450.2
15:19:56|5450.2
15:19:57|5450.2
15:19:59|5450.2
15:19:59|5452.1
15:20:01|5452.1
15:20:02|5452.1
15:20:03|5452.1
15:20:04|5452.1
15:20:05|5454.1
15:20:06|5454.1
15:20:07|5454.1
15:20:09|5451.5
15:20:09|5451.5
15:20:10|5450.2
15:20:11|5452.5
15:20:12|5452.5
15:20:14|5452.5
15:20:14|5452.5
15:20:16|5452.5
15:20:16|5452.5
15:20:18|5452.5
15:20:18|5452.5
15:20:20|5452.5
15:20:21|5452.5
15:20:21|5452.5
15:20:22|5452.5
15:20:24|5452.5
15:20:25|5452.5
15:20:25|5452.5
15:20:26|5452.5
15:20:28|5452.5
15:20:29|5441.8
15:20:29|5441.8
15:20:30|5439.3
15:20:33|5439.3
15:20:34|5439.3
15:20:35|5439.3
15:20:35|5439.3
15:20:38|5439.3
15:20:38|5439.3
15:20:40|5439.3
15:20:40|5439.3
15:20:41|5443.2
15:20:43|5443.2
15:20:44|5443.2
15:20:44|5443.2
15:20:46|5443.2
15:20:47|5443.2
15:20:48|5443.2
15:20:49|5443.2
15:20:50|5443.2
15:20:51|5443.2
15:20:53|5443.2
15:20:54|5443.2
15:20:54|5440.8
15:20:56|5440.8
15:20:56|5440.8
15:20:58|5440.8
15:20:59|5440.8
15:21:00|5440.8
15:21:01|5440.8
15:21:02|5436.9
15:21:04|5436.9
15:21:05|5436.9
15:21:05|5436.9
15:21:06|5436.9
15:21:07|5436.9
15:21:09|5436.9
15:21:10|5436.9
15:21:11|5436.9
15:21:12|5436.9
15:21:13|5436.9
15:21:14|5436.9
15:21:16|5436.9
15:21:16|5436.9
15:21:17|5438.8
15:21:18|5438.8
15:21:20|5438.8
15:21:21|5438.8
15:21:22|5438.8
15:21:23|5438.8
15:21:23|5438.8
15:21:24|5438.8
15:21:26|5438.8
15:21:27|5438.8
15:21:28|5431.3
15:21:29|5431.3
15:21:30|5431.3
15:21:32|5431.3
15:21:34|5431.3
15:21:35|5431.3
15:21:35|5431.3
15:21:38|5431.3
15:21:38|5431.3
15:21:40|5431.3
15:21:41|5431.3
15:21:42|5430.
15:21:43|5430.
15:21:44|5430.
15:21:45|5430.
15:21:46|5427.1
15:21:47|5427.1
15:21:48|5427.1
15:21:49|5427.1
15:21:50|5427.1
15:21:52|5427.1
15:21:52|5427.1
15:21:53|5427.1
15:21:54|5427.1
15:21:55|5427.1
15:21:56|5427.1
15:21:57|5427.1
15:21:58|5427.1
15:22:00|5427.1
15:22:01|5427.1
15:22:03|5427.1
15:22:04|5427.1
15:22:05|5427.1
15:22:06|5427.1
15:22:07|5427.1
15:22:08|5427.1
15:22:09|5427.1
15:22:10|5427.1
15:22:11|5427.1
15:22:12|5427.1
15:22:13|5427.1
15:22:14|5427.1
15:22:15|5427.1
15:22:17|5427.1
15:22:17|5427.1
15:22:18|5427.1
15:22:19|5427.1
15:22:20|5427.1
15:22:21|5427.1
15:22:23|5427.1
15:22:24|5427.1
15:22:24|5427.1
15:22:25|5427.1
15:22:26|5427.1
15:22:28|5427.1
15:22:29|5427.1
15:22:30|5427.1
15:22:31|5427.1
15:22:33|5427.1
15:22:34|5427.1
15:22:35|5427.1
15:22:36|5427.1
15:22:38|5427.1
15:22:39|5427.1
15:22:40|5427.1
15:22:41|5427.1
15:22:43|5427.1
15:22:45|5427.1
15:22:46|5427.1
15:22:46|5421.5
15:22:47|5421.3
15:22:49|5420.9
15:22:49|5420.9
15:22:51|5415.7
15:22:52|5415.7
15:22:53|5415.7
15:22:54|5415.7
15:22:55|5415.7
15:22:56|5417.7
15:22:57|5417.7
15:22:58|5417.7
15:23:00|5417.7
15:23:01|5417.7
15:23:02|5417.7
15:23:03|5417.7
15:23:04|5417.7
15:23:05|5417.7
15:23:06|5417.7
15:23:07|5417.7
15:23:08|5417.7
15:23:10|5417.7
15:23:11|5417.7
15:23:11|5417.7
15:23:12|5417.7
15:23:13|5417.7
15:23:15|5417.7
15:23:16|5417.7
15:23:17|5417.7
15:23:18|5417.7
15:23:19|5417.7
15:23:20|5417.7
15:23:21|5417.7
15:23:22|5417.7
15:23:24|5417.7
15:23:25|5417.7
15:23:26|5417.7
15:23:27|5417.7
15:23:28|5417.7
15:23:29|5417.7
15:23:30|5417.7
15:23:31|5417.7
15:23:32|5417.7
15:23:34|5417.7
15:23:36|5417.7
15:23:36|5417.7
15:23:38|5417.7
15:23:39|5417.7
15:23:40|5417.7
15:23:41|5417.7
15:23:42|5417.7
15:23:43|5417.7
15:23:45|5417.7
15:23:46|5417.7
15:23:46|5417.7
15:23:48|5417.7
15:23:50|5417.7
15:23:50|5417.7
15:23:52|5417.7
15:23:52|5417.7
15:23:53|5417.7
15:23:55|5417.7
15:23:56|5417.7
15:23:57|5417.7
15:23:58|5417.7
15:24:00|5417.7
15:24:00|5417.7
15:24:01|5417.7
15:24:03|5417.7
15:24:04|5417.7
15:24:05|5417.7
15:24:05|5417.7
15:24:07|5416.5
15:24:07|5416.5
15:24:09|5416.5
15:24:10|5416.5
15:24:11|5416.5
15:24:12|5416.5
15:24:13|5416.5
15:24:14|5416.5
15:24:15|5416.5
15:24:16|5416.5
15:24:17|5416.5
15:24:18|5417.1
15:24:20|5417.1
15:24:21|5417.1
15:24:21|5417.1
15:24:22|5417.1
15:24:24|5417.1
15:24:24|5417.1
15:24:26|5417.1
15:24:26|5417.1
15:24:27|5417.1
15:24:28|5417.1
15:24:30|5417.1
15:24:31|5417.1
15:24:31|5417.1
15:24:33|5417.1
15:24:34|5417.1
15:24:36|5417.1
15:24:38|5417.1
15:24:38|5417.1
15:24:39|5417.1
15:24:41|5420.
15:24:42|5420.
15:24:44|5420.
15:24:45|5420.
15:24:46|5420.
15:24:47|5420.
15:24:48|5420.
15:24:49|5420.
15:24:50|5420.
15:24:51|5420.
15:24:53|5420.
15:24:54|5420.
15:24:56|5420.
15:24:57|5420.
15:24:58|5420.
15:24:59|5420.
15:25:01|5420.
15:25:01|5420.
15:25:02|5420.
15:25:04|5418.3
15:25:05|5418.3
15:25:05|5418.3
15:25:07|5418.3
15:25:08|5418.3
15:25:09|5418.3
15:25:10|5418.3
15:25:11|5418.3
15:25:12|5418.3
15:25:13|5418.3
15:25:14|5418.3
15:25:15|5418.3
15:25:16|5418.3
15:25:17|5416.7
15:25:18|5413.6
15:25:19|5413.6
15:25:20|5413.6
15:25:21|5413.6
15:25:23|5413.6
15:25:23|5413.6
15:25:24|5413.6
15:25:25|5413.6
15:25:26|5413.6
15:25:28|5413.6
15:25:29|5413.6
15:25:30|5413.6
15:25:31|5413.6
15:25:32|5413.6
15:25:33|5413.6
15:25:34|5413.6
15:25:35|5413.6
15:25:36|5413.6
15:25:38|5413.6
15:25:39|5413.6
15:25:40|5413.6
15:25:41|5413.6
15:25:42|5413.6
15:25:44|5413.6
15:25:45|5413.6
15:25:46|5413.6
15:25:46|5413.6
15:25:48|5413.6
15:25:49|5413.6
15:25:50|5413.6
15:25:51|5413.6
15:25:52|5413.6
15:25:53|5413.6
15:25:54|5413.6
15:25:55|5413.6
15:25:56|5413.6
15:25:57|5413.6
15:25:58|5413.6
15:25:59|5413.6
15:26:00|5413.6
15:26:01|5413.6
15:26:02|5413.6
15:26:04|5413.6
15:26:05|5413.6
15:26:06|5413.6
15:26:07|5413.6
15:26:08|5413.6
15:26:09|5413.6
15:26:10|5413.6
15:26:11|5413.6
15:26:12|5413.6
15:26:13|5413.6
15:26:14|5413.6
15:26:15|5413.6
15:26:16|5413.6
15:26:18|5413.6
15:26:18|5413.6
15:26:19|5413.6
15:26:21|5413.6
15:26:21|5413.6
15:26:23|5413.6
15:26:24|5413.6
15:26:25|5413.6
15:26:25|5413.6
15:26:27|5413.6
15:26:28|5413.6
15:26:29|5413.6
15:26:30|5413.6
15:26:31|5413.6
15:26:32|5413.6
15:26:33|5413.6
15:26:34|5413.
15:26:35|5413.
15:26:37|5413.
15:26:38|5413.
15:26:39|5413.
15:26:40|5413.
15:26:42|5409.5
15:26:43|5409.5
15:26:44|5412.8
15:26:45|5412.8
15:26:46|5412.8
15:26:47|5412.8
15:26:47|5412.8
15:26:49|5412.8
15:26:50|5412.8
15:26:51|5412.8
15:26:52|5412.8
15:26:54|5412.8
15:26:55|5412.8
15:26:55|5412.8
15:26:57|5412.8
15:26:58|5412.8
15:27:00|5412.8
15:27:00|5412.8
15:27:01|5412.8
15:27:02|5412.8
15:27:04|5412.8
15:27:04|5412.8
15:27:05|5412.8
15:27:07|5412.8
15:27:08|5412.8
15:27:09|5412.8
15:27:11|5412.8
15:27:11|5412.8
15:27:12|5412.8
15:27:14|5412.8
15:27:15|5412.8
15:27:15|5412.8
15:27:17|5417.5
15:27:18|5417.5
15:27:19|5417.5
15:27:21|5414.3
15:27:21|5414.3
15:27:22|5414.3
15:27:24|5414.3
15:27:25|5414.3
15:27:25|5414.3
15:27:26|5414.3
15:27:28|5412.5
15:27:28|5412.5
15:27:30|5412.5
15:27:31|5412.5
15:27:32|5412.5
15:27:33|5412.5
15:27:34|5412.5
15:27:35|5412.5
15:27:36|5412.5
15:27:38|5412.5
15:27:39|5412.5
15:27:41|5412.5
15:27:42|5412.5
15:27:43|5412.5
15:27:43|5412.5
15:27:44|5412.5
15:27:46|5412.5
15:27:47|5412.5
15:27:48|5412.5
15:27:49|5412.5
15:27:50|5412.5
15:27:51|5412.5
15:27:52|5412.5
15:27:53|5412.5
15:27:54|5412.5
15:27:55|5412.5
15:27:57|5412.5
15:27:57|5412.
15:27:58|5412.
15:28:00|5412.
15:28:01|5412.
15:28:03|5412.
15:28:04|5412.
15:28:05|5412.
15:28:05|5412.
15:28:06|5412.
15:28:08|5412.
15:28:09|5412.
15:28:10|5412.
15:28:11|5412.
15:28:12|5412.
15:28:13|5412.
15:28:15|5412.
15:28:16|5412.
15:28:16|5412.
15:28:18|5412.
15:28:19|5412.
15:28:19|5412.
15:28:22|5412.
15:28:23|5412.
15:28:23|5412.
15:28:24|5412.
15:28:26|5412.
15:28:26|5412.
15:28:28|5412.
15:28:29|5412.
15:28:30|5412.
15:28:31|5412.
15:28:32|5412.
15:28:33|5412.
15:28:35|5412.
15:28:35|5412.
15:28:37|5412.
15:28:37|5412.
15:28:39|5412.
15:28:41|5412.
15:28:42|5412.
15:28:42|5412.
15:28:43|5412.
15:28:45|5412.
15:28:46|5412.
15:28:47|5412.
15:28:48|5412.
15:28:49|5412.
15:28:50|5412.
15:28:51|5412.
15:28:51|5413.6
15:28:53|5413.6
15:28:55|5413.6
15:28:56|5413.6
15:28:57|5413.6
15:28:59|5413.6
15:29:00|5413.6
15:29:01|5413.6
15:29:02|5413.6
15:29:03|5413.6
15:29:04|5413.6
15:29:05|5413.6
15:29:06|5413.6
15:29:07|5413.6
15:29:08|5413.6
15:29:09|5413.6
15:29:10|5413.6
15:29:12|5413.6
15:29:13|5413.6
15:29:13|5413.6
15:29:15|5413.6
15:29:15|5413.6
15:29:17|5413.6
15:29:17|5413.6
15:29:19|5413.6
15:29:20|5413.6
15:29:21|5413.6
15:29:22|5413.6
15:29:23|5413.6
15:29:24|5413.6
15:29:25|5413.6
15:29:26|5413.6
15:29:27|5413.6
15:29:28|5413.6
15:29:29|5413.6
15:29:30|5413.6
15:29:32|5413.6
15:29:33|5413.6
15:29:33|5413.6
15:29:36|5413.6
15:29:36|5413.6
15:29:37|5413.6
15:29:39|5413.6
15:29:40|5413.6
15:29:41|5413.6
15:29:42|5413.6
15:29:44|5413.6
15:29:45|5413.6
15:29:46|5413.6
15:29:46|5413.6
15:29:48|5413.6
15:29:49|5413.6
15:29:49|5413.6
15:29:50|5413.6
15:29:52|5413.6
15:29:52|5413.6
15:29:54|5413.6
15:29:55|5413.6
15:29:56|5413.6
15:29:57|5413.6
15:29:59|5413.6
15:29:59|5413.6
15:30:00|5413.6
15:30:01|5413.6
15:30:02|5413.6
15:30:04|5413.6
15:30:05|5413.6
15:30:05|5413.6
15:30:06|5413.6
15:30:07|5413.6
15:30:08|5413.6
15:30:10|5413.6
15:30:10|5413.6
15:30:11|5413.6
15:30:13|5413.6
15:30:14|5413.5
15:30:15|5413.5
15:30:15|5413.5
15:30:17|5412.3
15:30:17|5412.3
15:30:19|5412.3
15:30:19|5412.3
15:30:21|5412.3
15:30:22|5412.3
15:30:23|5412.3
15:30:24|5412.3
15:30:25|5412.3
15:30:26|5412.3
15:30:27|5412.3
15:30:29|5412.3
15:30:29|5412.3
15:30:31|5412.3
15:30:32|5412.3
15:30:33|5412.3
15:30:34|5412.3
15:30:35|5412.3
15:30:36|5412.3
15:30:37|5412.3
15:30:38|5412.3
15:30:39|5412.3
15:30:40|5412.3
15:30:41|5412.3
15:30:42|5412.3
15:30:43|5412.3
15:30:45|5412.2
15:30:45|5412.2
15:30:47|5412.2
15:30:48|5412.2
15:30:49|5412.2
15:30:50|5412.2
15:30:51|5415.4
15:30:52|5415.4
15:30:54|5415.4
15:30:55|5415.4
15:30:56|5415.8
15:30:57|5415.8
15:30:58|5415.8
15:30:59|5415.8
15:31:00|5415.8
15:31:01|5415.8
15:31:02|5415.8
15:31:03|5415.8
15:31:04|5415.8
15:31:05|5415.8
15:31:06|5415.8
15:31:07|5415.8
15:31:08|5415.8
15:31:09|5415.8
15:31:10|5415.8
15:31:11|5415.8
15:31:12|5415.8
15:31:13|5418.3
15:31:15|5418.3
15:31:15|5418.3
15:31:16|5418.3
15:31:17|5418.3
15:31:18|5418.3
15:31:19|5418.3
15:31:20|5418.3
15:31:22|5418.3
15:31:22|5418.3
15:31:24|5418.3
15:31:25|5418.3
15:31:26|5418.3
15:31:27|5418.3
15:31:28|5418.3
15:31:29|5418.3
15:31:29|5418.3
15:31:31|5418.3
15:31:32|5418.3
15:31:33|5418.3
15:31:34|5418.3
15:31:35|5418.3
15:31:36|5418.3
15:31:37|5418.3
15:31:38|5418.3
15:31:40|5418.3
15:31:41|5418.3
15:31:43|5418.3
15:31:45|5418.3
15:31:46|5418.3
15:31:47|5418.3
15:31:48|5418.3
15:31:49|5423.4
15:31:50|5423.4
15:31:51|5423.4
15:31:55|5423.4
15:31:56|5423.4
15:31:56|5423.4
15:31:58|5423.4
15:31:59|5423.4
15:32:00|5423.4
15:32:02|5423.4
15:32:03|5423.4
15:32:04|5423.4
15:32:04|5423.4
15:32:06|5423.4
15:32:06|5423.4
15:32:07|5423.4
15:32:09|5423.4
15:32:09|5423.4
15:32:11|5423.4
15:32:12|5423.4
15:32:12|5423.4
15:32:14|5423.4
15:32:14|5423.4
15:32:15|5423.4
15:32:17|5423.4
15:32:18|5423.4
15:32:19|5423.4
15:32:20|5423.4
15:32:21|5423.4
15:32:22|5423.4
15:32:23|5423.4
15:32:24|5423.4
15:32:25|5422.8
15:32:26|5422.4
15:32:28|5422.4
15:32:28|5419.6
15:32:29|5419.6
15:32:30|5421.9
15:32:31|5421.9
15:32:32|5421.9
15:32:33|5421.9
15:32:34|5421.9
15:32:35|5421.9
15:32:37|5421.9
15:32:38|5421.9
15:32:39|5421.9
15:32:40|5421.9
15:32:41|5421.9
15:32:43|5419.3
15:32:44|5419.3
15:32:45|5419.3
15:32:47|5419.3
15:32:48|5419.3
15:32:49|5419.3
15:32:50|5419.3
15:32:52|5419.3
15:32:53|5419.3
15:32:54|5419.3
15:32:55|5419.3
15:32:56|5419.3
15:32:57|5419.3
15:32:58|5419.3
15:32:59|5419.3
15:33:00|5419.3
15:33:01|5419.3
15:33:02|5419.3
15:33:03|5419.3
15:33:04|5419.3
15:33:05|5419.3
15:33:06|5419.3
15:33:07|5419.3
15:33:08|5419.3
15:33:09|5419.3
15:33:11|5419.3
15:33:12|5419.3
15:33:13|5419.3
15:33:14|5419.3
15:33:15|5419.3
15:33:16|5419.3
15:33:17|5419.3
15:33:19|5419.3
15:33:20|5419.3
15:33:21|5419.3
15:33:22|5419.3
15:33:23|5419.3
15:33:24|5419.3
15:33:25|5419.3
15:33:26|5419.3
15:33:27|5419.3
15:33:28|5419.3
15:33:29|5419.3
15:33:31|5419.3
15:33:31|5419.3
15:33:32|5419.3
15:33:33|5419.3
15:33:34|5419.3
15:33:36|5419.3
15:33:37|5419.3
15:33:38|5419.3
15:33:39|5419.3
15:33:40|5419.3
15:33:40|5419.3
15:33:42|5419.3
15:33:42|5419.3
15:33:45|5419.3
15:33:45|5419.3
15:33:47|5419.3
15:33:49|5419.3
15:33:50|5419.3
15:33:51|5419.3
15:33:51|5419.3
15:33:53|5419.3
15:33:54|5414.1
15:33:55|5414.1
15:33:56|5417.8
15:33:57|5417.8
15:33:58|5417.8
15:33:59|5417.8
15:34:00|5417.8
15:34:01|5417.8
15:34:02|5417.8
15:34:04|5417.8
15:34:05|5417.8
15:34:06|5417.8
15:34:07|5417.8
15:34:08|5417.8
15:34:09|5417.8
15:34:10|5417.8
15:34:11|5417.8
15:34:12|5417.8
15:34:13|5419.3
15:34:14|5419.3
15:34:15|5419.3
15:34:16|5419.3
15:34:17|5419.3
15:34:18|5419.3
15:34:19|5419.3
15:34:20|5420.6
15:34:21|5420.6
15:34:22|5420.6
15:34:23|5421.9
15:34:24|5421.9
15:34:25|5421.9
15:34:26|5421.9
15:34:27|5421.9
15:34:29|5421.9
15:34:30|5421.9
15:34:30|5421.9
15:34:32|5421.9
15:34:32|5421.9
15:34:33|5421.9
15:34:34|5421.9
15:34:36|5421.9
15:34:36|5421.9
15:34:38|5421.9
15:34:39|5421.9
15:34:40|5421.9
15:34:41|5421.9
15:34:42|5424.1
15:34:43|5424.1
15:34:44|5424.1
15:34:46|5424.1
15:34:47|5424.1
15:34:48|5424.1
15:34:49|5424.1
15:34:50|5424.1
15:34:51|5424.1
15:34:52|5424.1
15:34:53|5424.1
15:34:55|5424.1
15:34:57|5424.1
15:34:58|5424.1
15:34:59|5424.1
15:35:00|5424.1
15:35:01|5424.1
15:35:02|5424.1
15:35:03|5424.1
15:35:05|5424.1
15:35:05|5424.1
15:35:06|5424.1
15:35:07|5424.1
15:35:09|5421.9
15:35:11|5421.9
15:35:11|5421.9
15:35:12|5421.9
15:35:14|5421.9
15:35:15|5421.9
15:35:16|5421.9
15:35:17|5424.6
15:35:18|5424.5
15:35:19|5424.5
15:35:20|5427.
15:35:22|5427.
15:35:22|5427.
15:35:23|5427.
15:35:25|5427.
15:35:26|5427.
15:35:27|5427.
15:35:27|5427.
15:35:29|5427.
15:35:30|5427.
15:35:30|5427.
15:35:32|5427.
15:35:33|5427.
15:35:34|5427.
15:35:35|5427.
15:35:35|5427.
15:35:37|5427.
15:35:38|5427.
15:35:39|5427.
15:35:40|5427.
15:35:41|5427.
15:35:42|5427.
15:35:43|5427.
15:35:44|5419.7
15:35:45|5419.7
15:35:47|5419.7
15:35:48|5421.5
15:35:49|5421.5
15:35:50|5421.5
15:35:51|5421.5
15:35:52|5421.5
15:35:54|5419.9
15:35:54|5419.9
15:35:56|5419.9
15:35:57|5419.9
15:35:58|5419.9
15:35:59|5419.9
15:36:00|5419.9
15:36:01|5419.9
15:36:02|5419.9
15:36:04|5419.9
15:36:04|5419.9
15:36:06|5419.9
15:36:07|5421.5
15:36:08|5421.5
15:36:08|5421.5
15:36:10|5421.5
15:36:11|5423.8
15:36:12|5423.8
15:36:13|5423.8
15:36:14|5423.8
15:36:15|5423.8
15:36:17|5423.8
15:36:17|5423.8
15:36:18|5429.4
15:36:19|5429.4
15:36:20|5429.4
15:36:22|5429.4
15:36:23|5428.8
15:36:23|5428.8
15:36:25|5428.8
15:36:26|5428.8
15:36:27|5428.8
15:36:28|5428.8
15:36:28|5426.
15:36:29|5426.
15:36:32|5426.
15:36:32|5426.
15:36:34|5426.
15:36:34|5426.
15:36:36|5426.
15:36:36|5426.
15:36:38|5426.
15:36:38|5426.
15:36:40|5426.
15:36:40|5426.
15:36:42|5426.
15:36:42|5426.
15:36:44|5426.
15:36:45|5426.
15:36:47|5426.
15:36:48|5426.
15:36:49|5426.
15:36:51|5426.
15:36:52|5426.
15:36:53|5426.
15:36:54|5426.
15:36:55|5426.
15:36:56|5426.
15:36:58|5420.3
15:36:59|5420.3
15:37:00|5420.3
15:37:00|5420.3
15:37:01|5420.3
15:37:02|5420.3
15:37:04|5420.3
15:37:04|5420.3
15:37:06|5420.3
15:37:06|5420.3
15:37:08|5420.3
15:37:09|5420.3
15:37:09|5420.3
15:37:12|5420.3
15:37:13|5420.3
15:37:14|5420.3
15:37:15|5420.3
15:37:16|5420.3
15:37:17|5420.3
15:37:18|5420.3
15:37:18|5420.3
15:37:19|5420.3
15:37:21|5420.3
15:37:22|5420.3
15:37:23|5420.3
15:37:24|5420.3
15:37:26|5420.3
15:37:26|5420.3
15:37:27|5420.3
15:37:28|5420.3
15:37:29|5420.3
15:37:30|5420.3
15:37:31|5420.3
15:37:32|5420.3
15:37:33|5420.3
15:37:34|5420.3
15:37:36|5418.8
15:37:37|5418.8
15:37:37|5418.8
15:37:38|5417.3
15:37:39|5417.3
15:37:41|5417.3
15:37:42|5417.3
15:37:42|5417.3
15:37:43|5417.3
15:37:45|5417.3
15:37:47|5417.3
15:37:48|5417.3
15:37:49|5417.3
15:37:50|5417.3
15:37:51|5417.3
15:37:52|5417.3
15:37:54|5417.3
15:37:54|5417.3
15:37:55|5417.3
15:37:56|5417.3
15:37:58|5417.3
15:37:59|5417.3
15:38:00|5417.3
15:38:02|5417.3
15:38:02|5417.3
15:38:03|5417.3
15:38:05|5417.3
15:38:06|5417.3
15:38:07|5417.3
15:38:09|5417.3
15:38:10|5417.3
15:38:11|5417.3
15:38:12|5417.3
15:38:13|5417.3
15:38:14|5417.3
15:38:15|5417.3
15:38:16|5417.3
15:38:17|5417.3
15:38:19|5417.3
15:38:20|5417.3
15:38:21|5417.3
15:38:22|5417.3
15:38:22|5417.3
15:38:24|5417.3
15:38:25|5417.3
15:38:26|5417.3
15:38:27|5417.3
15:38:28|5417.3
15:38:30|5417.3
15:38:30|5417.3
15:38:31|5417.3
15:38:32|5417.3
15:38:33|5417.3
15:38:34|5417.3
15:38:35|5417.3
15:38:36|5417.3
15:38:37|5417.3
15:38:38|5417.3
15:38:39|5417.3
15:38:40|5417.3
15:38:41|5417.3
15:38:42|5417.3
15:38:43|5417.3
15:38:45|5417.3
15:38:45|5417.3
15:38:46|5417.3
15:38:48|5417.3
15:38:50|5417.3
15:38:50|5417.3
15:38:52|5417.3
15:38:54|5417.3
15:38:55|5417.3
15:38:56|5417.3
15:38:57|5417.3
15:38:58|5415.3
15:39:00|5415.3
15:39:01|5415.3
15:39:02|5415.3
15:39:03|5415.3
15:39:04|5415.3
15:39:05|5415.3
15:39:07|5415.3
15:39:08|5415.3
15:39:09|5415.3
15:39:10|5415.3
15:39:11|5415.6
15:39:13|5415.6
15:39:14|5415.6
15:39:14|5415.6
15:39:15|5415.6
15:39:16|5415.6
15:39:18|5415.6
15:39:19|5415.6
15:39:20|5415.6
15:39:21|5415.6
15:39:21|5415.6
15:39:22|5415.6
15:39:24|5415.6
15:39:25|5415.6
15:39:26|5415.6
15:39:27|5415.6
15:39:28|5415.6
15:39:29|5415.6
15:39:30|5415.6
15:39:31|5415.6
15:39:33|5415.6
15:39:33|5415.6
15:39:34|5415.6
15:39:36|5415.6
15:39:37|5408.4
15:39:39|5408.4
15:39:40|5408.4
15:39:41|5408.4
15:39:41|5408.4
15:39:43|5412.3
15:39:44|5412.3
15:39:45|5412.3
15:39:46|5412.3
15:39:47|5412.3
15:39:47|5415.2
15:39:49|5415.2
15:39:51|5415.2
15:39:52|5415.2
15:39:54|5414.2
15:39:55|5414.2
15:39:57|5414.2
15:39:58|5414.2
15:39:59|5414.2
15:40:01|5414.2
15:40:01|5414.2
15:40:02|5414.2
15:40:05|5414.2
15:40:06|5414.2
15:40:06|5415.6
15:40:08|5415.6
15:40:09|5415.6
15:40:10|5415.6
15:40:11|5415.6
15:40:12|5415.6
15:40:13|5415.6
15:40:14|5418.
15:40:15|5418.
15:40:16|5419.4
15:40:18|5419.4
15:40:19|5419.4
15:40:19|5419.4
15:40:20|5419.4
15:40:22|5419.4
15:40:22|5419.4
15:40:24|5419.4
15:40:25|5419.4
15:40:26|5413.7
15:40:27|5413.7
15:40:28|5413.7
15:40:29|5410.7
15:40:31|5410.7
15:40:31|5410.7
15:40:33|5410.7
15:40:33|5412.6
15:40:34|5412.6
15:40:36|5412.6
15:40:37|5412.6
15:40:38|5412.6
15:40:39|5412.6
15:40:40|5412.6
15:40:42|5412.6
15:40:43|5412.6
15:40:43|5412.6
15:40:44|5412.6
15:40:45|5412.6
15:40:46|5412.6
15:40:48|5412.6
15:40:48|5412.6
15:40:51|5412.6
15:40:51|5412.6
15:40:52|5412.6
15:40:54|5412.6
15:40:55|5412.6
15:40:56|5412.6
15:40:57|5412.6
15:40:59|5412.6
15:41:00|5412.6
15:41:01|5408.6
15:41:02|5408.6
15:41:03|5408.6
15:41:04|5408.6
15:41:05|5408.6
15:41:07|5408.6
15:41:07|5408.6
15:41:09|5408.6
15:41:09|5408.6
15:41:11|5408.6
15:41:12|5408.6
15:41:13|5408.6
15:41:15|5408.6
15:41:15|5408.6
15:41:17|5408.6
15:41:18|5408.6
15:41:19|5408.6
15:41:20|5408.6
15:41:20|5408.6
15:41:21|5408.6
15:41:23|5408.6
15:41:24|5408.6
15:41:25|5408.6
15:41:26|5408.6
15:41:27|5408.6
15:41:27|5408.6
15:41:29|5408.6
15:41:30|5408.6
15:41:31|5408.6
15:41:32|5408.6
15:41:33|5408.6
15:41:34|5408.6
15:41:35|5408.6
15:41:36|5408.6
15:41:37|5408.6
15:41:38|5408.6
15:41:39|5408.6
15:41:40|5408.6
15:41:42|5408.6
15:41:42|5408.6
15:41:44|5408.6
15:41:44|5408.6
15:41:45|5408.6
15:41:46|5408.6
15:41:47|5408.6
15:41:48|5408.6
15:41:49|5408.6
15:41:51|5408.6
15:41:53|5408.6
15:41:54|5408.6
15:41:55|5408.6
15:41:57|5404.3
15:41:58|5404.3
15:41:59|5404.3
15:42:00|5404.3
15:42:02|5404.3
15:42:04|5401.6
15:42:05|5400.
15:42:06|5400.
15:42:07|5400.
15:42:08|5400.
15:42:09|5395.3
15:42:10|5398.8
15:42:11|5398.8
15:42:12|5398.8
15:42:13|5398.8
15:42:14|5398.8
15:42:15|5395.1
15:42:16|5395.1
15:42:17|5395.1
15:42:18|5392.5
15:42:19|5392.5
15:42:20|5392.5
15:42:21|5392.5
15:42:22|5392.5
15:42:23|5391.6
15:42:24|5391.6
15:42:25|5391.6
15:42:26|5391.6
15:42:28|5391.6
15:42:28|5391.6
15:42:29|5391.6
15:42:30|5391.6
15:42:31|5391.6
15:42:32|5391.6
15:42:33|5391.6
15:42:35|5391.6
15:42:35|5391.6
15:42:37|5391.6
15:42:37|5391.6
15:42:38|5391.6
15:42:39|5391.6
15:42:40|5391.6
15:42:41|5391.6
15:42:42|5391.6
15:42:44|5391.6
15:42:45|5391.6
15:42:46|5391.6
15:42:47|5391.6
15:42:48|5391.6
15:42:48|5391.6
15:42:50|5391.6
15:42:51|5391.6
15:42:53|5386.5
15:42:55|5386.5
15:42:55|5386.5
15:42:57|5386.5
15:42:57|5386.5
15:42:59|5386.5
15:43:00|5386.5
15:43:02|5386.5
15:43:03|5388.
15:43:03|5388.
15:43:05|5388.
15:43:06|5388.
15:43:07|5388.
15:43:08|5388.
15:43:09|5385.2
15:43:10|5385.2
15:43:12|5385.2
15:43:12|5385.2
15:43:13|5385.2
15:43:14|5385.2
15:43:16|5385.2
15:43:18|5385.2
15:43:19|5385.2
15:43:20|5385.2
15:43:21|5382.6
15:43:22|5382.6
15:43:23|5382.6
15:43:24|5382.6
15:43:25|5383.2
15:43:26|5383.2
15:43:27|5382.6
15:43:28|5382.6
15:43:28|5382.6
15:43:30|5382.6
15:43:31|5382.6
15:43:32|5382.6
15:43:33|5382.6
15:43:34|5382.6
15:43:35|5382.6
15:43:36|5382.6
15:43:38|5382.6
15:43:38|5382.6
15:43:40|5382.6
15:43:40|5382.6
15:43:42|5382.6
15:43:43|5382.6
15:43:43|5382.6
15:43:45|5382.6
15:43:46|5382.6
15:43:46|5382.6
15:43:48|5382.6
15:43:49|5382.6
15:43:50|5382.6
15:43:51|5382.6
15:43:52|5382.6
15:43:53|5383.1
15:43:55|5383.2
15:43:56|5383.2
15:43:58|5383.2
15:43:58|5384.8
15:43:59|5382.1
15:44:01|5382.1
15:44:01|5382.1
15:44:03|5382.1
15:44:03|5382.1
15:44:05|5382.1
15:44:06|5382.1
15:44:07|5382.1
15:44:08|5382.1
15:44:09|5382.1
15:44:10|5385.3
15:44:12|5385.3
15:44:13|5385.3
15:44:13|5385.3
15:44:14|5385.3
15:44:15|5385.3
15:44:17|5385.3
15:44:18|5385.3
15:44:19|5385.3
15:44:20|5385.3
15:44:21|5385.3
15:44:22|5385.3
15:44:23|5385.3
15:44:24|5385.3
15:44:25|5385.3
15:44:26|5385.3
15:44:28|5385.3
15:44:28|5385.3
15:44:29|5385.3
15:44:30|5385.3
15:44:31|5385.3
15:44:32|5385.3
15:44:33|5385.3
15:44:34|5390.2
15:44:35|5390.2
15:44:36|5390.2
15:44:37|5390.2
15:44:38|5390.2
15:44:40|5390.2
15:44:41|5390.2
15:44:41|5390.
15:44:43|5390.
15:44:43|5390.
15:44:44|5390.
15:44:45|5390.
15:44:47|5390.
15:44:47|5390.
15:44:48|5390.
15:44:50|5390.
15:44:50|5391.7
15:44:51|5391.
15:44:53|5391.
15:44:53|5391.
15:44:56|5391.
15:44:57|5391.
15:44:58|5391.
15:45:00|5390.9
15:45:01|5390.9
15:45:02|5392.3
15:45:04|5392.3
15:45:04|5392.3
15:45:06|5392.3
15:45:07|5392.3
15:45:08|5392.3
15:45:09|5392.3
15:45:10|5392.3
15:45:11|5392.3
15:45:12|5392.4
15:45:13|5392.4
15:45:14|5392.4
15:45:16|5392.4
15:45:17|5392.4
15:45:18|5391.8
15:45:19|5391.8
15:45:20|5387.4
15:45:21|5387.4
15:45:21|5387.4
15:45:22|5387.4
15:45:24|5387.4
15:45:25|5387.4
15:45:26|5387.4
15:45:27|5387.4
15:45:28|5387.4
15:45:30|5387.4
15:45:30|5387.4
15:45:32|5387.4
15:45:33|5387.4
15:45:34|5387.4
15:45:34|5387.4
15:45:35|5387.4
15:45:36|5386.8
15:45:38|5386.8
15:45:39|5386.8
15:45:39|5386.8
15:45:41|5386.8
15:45:42|5386.8
15:45:43|5386.8
15:45:44|5386.8
15:45:45|5386.8
15:45:46|5386.8
15:45:47|5386.8
15:45:48|5386.8
15:45:49|5386.8
15:45:50|5386.8
15:45:51|5386.8
15:45:52|5386.8
15:45:53|5386.8
15:45:55|5386.8
15:45:56|5386.8
15:45:57|5386.8
15:45:59|5386.8
15:46:00|5386.8
15:46:01|5386.8
15:46:02|5386.8
15:46:04|5386.8
15:46:05|5386.8
15:46:06|5386.8
15:46:07|5386.8
15:46:08|5386.8
15:46:09|5386.8
15:46:10|5386.8
15:46:10|5386.8
15:46:12|5386.8
15:46:13|5386.8
15:46:13|5386.8
15:46:14|5386.8
15:46:16|5386.8
15:46:17|5386.8
15:46:18|5386.8
15:46:20|5386.8
15:46:20|5386.8
15:46:21|5386.8
15:46:22|5386.8
15:46:23|5386.8
15:46:24|5386.8
15:46:25|5386.8
15:46:27|5386.8
15:46:28|5386.8
15:46:29|5386.8
15:46:30|5386.8
15:46:31|5386.8
15:46:32|5386.8
15:46:33|5386.8
15:46:34|5386.8
15:46:35|5386.8
15:46:41|5386.8
15:46:42|5386.8
15:46:44|5386.8
15:46:44|5386.8
15:46:45|5386.8
15:46:47|5386.8
15:46:47|5386.8
15:46:49|5386.8
15:46:49|5386.8
15:46:50|5386.8
15:46:51|5386.8
15:46:52|5386.8
15:46:53|5386.8
15:46:55|5386.8
15:46:57|5386.8
15:46:57|5386.8
15:46:58|5385.7
15:47:00|5385.7
15:47:00|5385.7
15:47:01|5385.7
15:47:02|5385.7
15:47:04|5385.7
15:47:05|5385.7
15:47:06|5385.7
15:47:07|5391.6
15:47:08|5391.6
15:47:08|5391.6
15:47:09|5391.6
15:47:10|5391.6
15:47:12|5391.6
15:47:14|5391.6
15:47:15|5391.6
15:47:16|5391.6
15:47:16|5391.6
15:47:18|5391.6
15:47:19|5391.6
15:47:19|5391.6
15:47:21|5391.6
15:47:22|5391.6
15:47:23|5391.6
15:47:24|5391.6
15:47:25|5391.6
15:47:26|5391.6
15:47:28|5391.6
15:47:28|5391.6
15:47:30|5391.6
15:47:31|5391.6
15:47:33|5391.6
15:47:34|5391.6
15:47:35|5391.6
15:47:36|5391.6
15:47:37|5391.6
15:47:38|5391.6
15:47:40|5391.6
15:47:40|5391.6
15:47:41|5391.6
15:47:42|5391.6
15:47:43|5391.6
15:47:44|5391.6
15:47:45|5391.6
15:47:46|5391.6
15:47:47|5391.6
15:47:48|5391.6
15:47:49|5391.6
15:47:50|5391.6
15:47:52|5391.6
15:47:53|5391.6
15:47:53|5391.6
15:47:54|5391.6
15:47:55|5391.6
15:47:57|5391.6
15:47:58|5391.6
15:47:59|5391.6
15:48:01|5391.6
15:48:02|5391.6
15:48:03|5391.6
15:48:04|5391.6
15:48:05|5391.6
15:48:06|5391.6
15:48:07|5391.6
15:48:08|5391.6
15:48:09|5391.6
15:48:10|5395.
15:48:12|5395.
15:48:13|5395.
15:48:14|5395.
15:48:16|5395.
15:48:17|5395.
15:48:18|5395.
15:48:19|5395.
15:48:20|5395.
15:48:21|5395.
15:48:22|5395.
15:48:23|5395.
15:48:24|5395.
15:48:26|5395.
15:48:26|5395.
15:48:27|5395.
15:48:28|5395.
15:48:30|5395.
15:48:30|5395.
15:48:32|5395.
15:48:33|5395.
15:48:34|5395.
15:48:34|5395.
15:48:35|5391.6
15:48:36|5391.6
15:48:38|5391.6
15:48:39|5391.6
15:48:40|5391.6
15:48:41|5391.6
15:48:42|5391.6
15:48:42|5391.6
15:48:43|5391.6
15:48:45|5391.6
15:48:46|5391.6
15:48:47|5391.6
15:48:48|5391.6
15:48:49|5391.6
15:48:50|5391.6
15:48:51|5391.6
15:48:52|5391.6
15:48:53|5391.6
15:48:54|5391.6
15:48:56|5391.6
15:48:56|5391.6
15:48:58|5391.6
15:49:00|5391.6
15:49:01|5391.6
15:49:02|5391.6
15:49:03|5391.6
15:49:04|5391.6
15:49:05|5395.2
15:49:06|5395.2
15:49:08|5395.2
15:49:08|5395.2
15:49:10|5395.2
15:49:10|5395.2
15:49:12|5395.2
15:49:12|5395.2
15:49:13|5395.2
15:49:15|5395.2
15:49:15|5395.2
15:49:17|5395.2
15:49:18|5395.2
15:49:19|5395.2
15:49:21|5395.2
15:49:22|5395.2
15:49:23|5395.2
15:49:24|5395.2
15:49:25|5395.2
15:49:26|5395.2
15:49:26|5395.2
15:49:28|5395.2
15:49:29|5395.2
15:49:30|5395.2
15:49:31|5395.2
15:49:32|5395.2
15:49:33|5395.2
15:49:34|5395.2
15:49:35|5395.2
15:49:36|5395.2
15:49:37|5395.2
15:49:38|5395.2
15:49:39|5395.2
15:49:40|5395.2
15:49:41|5395.2
15:49:42|5395.2
15:49:43|5395.2
15:49:44|5395.2
15:49:45|5395.2
15:49:47|5395.2
15:49:47|5395.2
15:49:49|5395.2
15:49:50|5395.2
15:49:50|5395.2
15:49:51|5397.
15:49:52|5397.
15:49:53|5397.
15:49:55|5397.
15:49:56|5397.
15:49:57|5397.
15:49:58|5397.
15:50:00|5397.
15:50:01|5397.
15:50:03|5397.
15:50:04|5397.
15:50:05|5397.
15:50:06|5397.
15:50:07|5397.
15:50:08|5393.5
15:50:09|5393.5
15:50:10|5393.5
15:50:11|5393.5
15:50:13|5393.5
15:50:13|5393.5
15:50:14|5393.5
15:50:15|5393.5
15:50:17|5393.5
15:50:18|5393.5
15:50:19|5393.5
15:50:20|5393.5
15:50:21|5393.5
15:50:22|5393.5
15:50:23|5393.5
15:50:24|5393.5
15:50:25|5393.5
15:50:26|5393.5
15:50:27|5393.5
15:50:28|5393.5
15:50:29|5393.5
15:50:30|5393.5
15:50:31|5393.5
15:50:32|5393.5
15:50:33|5393.5
15:50:35|5393.5
15:50:36|5393.5
15:50:37|5393.5
15:50:38|5393.5
15:50:40|5393.5
15:50:41|5393.5
15:50:41|5393.5
15:50:42|5393.5
15:50:44|5393.5
15:50:45|5393.5
15:50:46|5393.5
15:50:47|5393.5
15:50:48|5393.5
15:50:49|5393.5
15:50:49|5393.5
15:50:51|5393.5
15:50:52|5393.5
15:50:53|5393.5
15:50:55|5393.5
15:50:55|5393.5
15:50:56|5393.5
15:50:57|5399.5
15:50:59|5399.5
15:50:59|5399.5
15:51:01|5399.5
15:51:03|5399.5
15:51:03|5399.5
15:51:05|5399.5
15:51:06|5399.5
15:51:08|5399.5
15:51:09|5399.5
15:51:10|5399.5
15:51:11|5399.5
15:51:13|5399.5
15:51:13|5399.5
15:51:14|5399.5
15:51:15|5399.5
15:51:16|5399.5
15:51:18|5399.5
15:51:19|5399.5
15:51:20|5399.5
15:51:21|5399.5
15:51:22|5399.5
15:51:23|5399.5
15:51:24|5399.5
15:51:25|5399.5
15:51:26|5399.5
15:51:27|5399.5
15:51:28|5399.5
15:51:29|5399.5
15:51:30|5399.5
15:51:31|5399.5
15:51:32|5399.5
15:51:34|5399.5
15:51:35|5399.5
15:51:36|5399.5
15:51:38|5399.5
15:51:39|5399.5
15:51:40|5399.5
15:51:41|5399.5
15:51:41|5393.8
15:51:42|5393.8
15:51:43|5393.8
15:51:45|5393.8
15:51:46|5393.8
15:51:47|5393.8
15:51:48|5393.8
15:51:49|5393.8
15:51:50|5393.8
15:51:51|5393.8
15:51:52|5393.8
15:51:53|5393.8
15:51:54|5393.8
15:51:55|5393.8
15:51:56|5393.8
15:51:57|5393.8
15:51:58|5393.8
15:51:59|5393.8
15:52:00|5393.8
15:52:01|5393.8
15:52:03|5393.8
15:52:05|5393.8
15:52:07|5393.8
15:52:08|5393.8
15:52:09|5393.8
15:52:10|5393.8
15:52:12|5393.8
15:52:14|5393.8
15:52:15|5393.8
15:52:16|5390.9
15:52:16|5390.9
15:52:18|5390.9
15:52:19|5390.9
15:52:20|5390.9
15:52:21|5390.9
15:52:22|5390.9
15:52:23|5390.9
15:52:24|5390.9
15:52:25|5390.9
15:52:26|5390.9
15:52:27|5390.9
15:52:28|5390.9
15:52:29|5390.9
15:52:30|5390.9
15:52:31|5390.9
15:52:32|5390.9
15:52:33|5390.9
15:52:34|5390.9
15:52:35|5390.9
15:52:36|5390.9
15:52:38|5390.9
15:52:39|5390.9
15:52:39|5390.9
15:52:40|5390.9
15:52:41|5390.9
15:52:43|5390.9
15:52:43|5390.9
15:52:45|5390.9
15:52:46|5390.9
15:52:47|5390.9
15:52:48|5390.9
15:52:49|5390.9
15:52:50|5390.9
15:52:51|5390.9
15:52:52|5390.9
15:52:53|5390.9
15:52:54|5390.9
15:52:55|5390.9
15:52:57|5390.9
15:52:57|5390.9
15:52:59|5390.9
15:53:00|5390.9
15:53:00|5390.9
15:53:02|5390.9
15:53:03|5390.9
15:53:05|5390.9
15:53:06|5390.9
15:53:08|5390.9
15:53:08|5390.9
15:53:09|5390.9
15:53:11|5390.9
15:53:11|5390.9
15:53:12|5392.6
15:53:14|5392.6
15:53:15|5392.6
15:53:16|5392.6
15:53:16|5392.6
15:53:18|5392.6
15:53:19|5392.6
15:53:20|5392.6
15:53:21|5392.6
15:53:22|5392.6
15:53:23|5392.6
15:53:24|5392.6
15:53:25|5392.6
15:53:26|5392.6
15:53:27|5392.6
15:53:29|5392.6
15:53:30|5392.6
15:53:31|5395.2
15:53:31|5395.2
15:53:33|5395.2
15:53:34|5395.2
15:53:35|5395.2
15:53:37|5395.2
15:53:38|5395.2
15:53:39|5395.2
15:53:41|5395.2
15:53:41|5395.2
15:53:43|5395.2
15:53:44|5395.2
15:53:45|5395.2
15:53:46|5395.2
15:53:47|5395.2
15:53:48|5395.2
15:53:49|5395.2
15:53:50|5395.2
15:53:51|5395.2
15:53:52|5395.2
15:53:53|5395.2
15:53:54|5395.2
15:53:55|5395.2
15:53:56|5395.2
15:53:58|5395.2
15:53:58|5395.2
15:53:59|5395.2
15:54:00|5395.2
15:54:02|5395.2
15:54:02|5395.2
15:54:04|5395.2
15:54:06|5395.2
15:54:07|5395.2
15:54:08|5395.2
15:54:09|5395.2
15:54:10|5395.2
15:54:11|5395.2
15:54:12|5395.2
15:54:14|5395.2
15:54:14|5395.2
15:54:15|5395.2
15:54:17|5395.2
15:54:18|5395.2
15:54:19|5395.2
15:54:20|5395.2
15:54:21|5395.2
15:54:22|5395.2
15:54:23|5395.2
15:54:24|5395.2
15:54:26|5395.2
15:54:27|5395.2
15:54:27|5395.2
15:54:28|5395.2
15:54:29|5395.2
15:54:30|5395.2
15:54:31|5395.2
15:54:33|5395.2
15:54:33|5395.2
15:54:35|5395.2
15:54:36|5395.2
15:54:36|5395.2
15:54:37|5395.2
15:54:39|5398.9
15:54:40|5398.9
15:54:41|5398.9
15:54:42|5398.9
15:54:43|5398.9
15:54:44|5398.9
15:54:45|5398.9
15:54:46|5398.9
15:54:47|5398.9
15:54:48|5398.9
15:54:49|5398.9
15:54:50|5398.9
15:54:51|5398.9
15:54:52|5398.9
15:54:53|5398.9
15:54:54|5398.9
15:54:55|5398.9
15:54:56|5398.9
15:54:57|5398.9
15:54:58|5398.9
15:54:59|5398.9
15:55:01|5398.9
15:55:02|5398.9
15:55:03|5398.9
15:55:05|5398.9
15:55:07|5398.9
15:55:07|5398.9
15:55:09|5398.9
15:55:11|5398.9
15:55:11|5398.9
15:55:12|5398.9
15:55:14|5398.9
15:55:14|5398.9
15:55:16|5398.9
15:55:17|5398.9
15:55:18|5398.9
15:55:19|5398.9
15:55:20|5398.9
15:55:21|5398.9
15:55:22|5398.9
15:55:23|5398.9
15:55:23|5398.9
15:55:25|5398.9
15:55:25|5398.9
15:55:27|5398.9
15:55:28|5398.9
15:55:29|5398.9
15:55:30|5398.9
15:55:31|5398.9
15:55:32|5398.9
15:55:33|5398.9
15:55:34|5398.9
15:55:35|5398.9
15:55:36|5398.9
15:55:37|5398.9
15:55:38|5398.9
15:55:39|5398.9
15:55:41|5398.9
15:55:41|5398.9
15:55:42|5398.9
15:55:43|5398.9
15:55:44|5398.9
15:55:46|5398.9
15:55:47|5398.9
15:55:47|5398.9
15:55:49|5398.9
15:55:49|5398.9
15:55:50|5398.9
15:55:52|5398.9
15:55:53|5398.9
15:55:53|5398.9
15:55:54|5398.9
15:55:55|5398.9
15:55:57|5398.9
15:55:58|5395.5
15:55:58|5395.5
15:55:59|5396.
15:56:00|5396.
15:56:01|5396.
15:56:03|5396.
15:56:04|5396.
15:56:06|5396.
15:56:06|5396.
15:56:07|5396.
15:56:09|5396.
15:56:11|5396.
15:56:12|5396.
15:56:12|5396.
15:56:14|5396.
15:56:15|5396.
15:56:17|5396.
15:56:18|5396.
15:56:19|5396.
15:56:20|5396.
15:56:21|5396.
15:56:23|5396.
15:56:24|5396.
15:56:24|5396.
15:56:26|5396.
15:56:26|5396.
15:56:28|5396.
15:56:28|5401.8
15:56:29|5401.8
15:56:30|5401.8
15:56:31|5401.8
15:56:32|5401.8
15:56:34|5401.8
15:56:35|5401.8
15:56:37|5401.8
15:56:37|5401.8
15:56:38|5401.8
15:56:40|5401.8
15:56:41|5401.8
15:56:42|5401.8
15:56:43|5401.8
15:56:44|5401.8
15:56:45|5401.8
15:56:46|5401.8
15:56:47|5401.8
15:56:48|5401.3
15:56:49|5401.3
15:56:50|5401.3
15:56:51|5401.3
15:56:53|5401.3
15:56:53|5401.3
15:56:55|5401.3
15:56:55|5401.3
15:56:57|5401.3
15:56:57|5401.3
15:56:59|5401.3
15:57:00|5401.3
15:57:01|5401.3
15:57:02|5401.3
15:57:03|5400.3
15:57:04|5400.3
15:57:04|5400.3
15:57:07|5400.3
15:57:08|5400.3
15:57:10|5400.3
15:57:11|5400.3
15:57:12|5400.3
15:57:13|5400.3
15:57:14|5400.3
15:57:15|5400.3
15:57:16|5400.3
15:57:18|5400.3
15:57:18|5400.3
15:57:19|5400.3
15:57:20|5400.3
15:57:21|5400.3
15:57:22|5400.3
15:57:23|5400.3
15:57:24|5400.3
15:57:25|5400.3
15:57:26|5400.3
15:57:27|5400.3
15:57:29|5400.3
15:57:30|5400.3
15:57:32|5400.3
15:57:33|5400.3
15:57:33|5400.3
15:57:34|5400.3
15:57:35|5400.3
15:57:36|5400.3
15:57:38|5400.3
15:57:38|5400.3
15:57:39|5400.4
15:57:41|5400.6
15:57:42|5400.6
15:57:43|5400.6
15:57:44|5400.6
15:57:45|5400.6
15:57:46|5400.6
15:57:47|5400.6
15:57:48|5400.6
15:57:49|5400.6
15:57:50|5400.6
15:57:51|5400.6
15:57:52|5400.6
15:57:53|5400.6
15:57:55|5400.6
15:57:56|5400.6
15:57:57|5400.6
15:57:57|5400.6
15:57:59|5400.6
15:58:00|5400.6
15:58:01|5400.6
15:58:02|5400.6
15:58:04|5400.6
15:58:05|5400.6
15:58:06|5400.6
15:58:08|5400.6
15:58:08|5400.6
15:58:09|5400.6
15:58:10|5400.6
15:58:12|5400.6
15:58:13|5400.6
15:58:14|5400.6
15:58:15|5400.6
15:58:15|5400.6
15:58:16|5400.6
15:58:18|5400.2
15:58:19|5400.2
15:58:21|5400.2
15:58:22|5400.2
15:58:23|5400.2
15:58:24|5400.2
15:58:25|5400.2
15:58:26|5400.2
15:58:27|5400.2
15:58:28|5400.2
15:58:29|5400.2
15:58:30|5400.2
15:58:31|5400.2
15:58:33|5400.2
15:58:34|5400.2
15:58:35|5400.2
15:58:35|5400.2
15:58:37|5400.2
15:58:38|5400.2
15:58:40|5400.2
15:58:40|5400.2
15:58:41|5400.2
15:58:42|5400.2
15:58:44|5400.2
15:58:44|5400.2
15:58:46|5400.2
15:58:46|5400.2
15:58:47|5400.2
15:58:48|5400.2
15:58:49|5400.2
15:58:50|5400.2
15:58:52|5400.2
15:58:52|5400.2
15:58:54|5400.2
15:58:54|5400.2
15:58:56|5400.2
15:58:57|5400.2
15:58:58|5400.2
15:58:59|5400.2
15:59:00|5400.2
15:59:01|5390.9
15:59:02|5390.9
15:59:03|5390.9
15:59:04|5390.9
15:59:05|5390.9
15:59:06|5390.9
15:59:07|5390.9
15:59:11|5390.9
15:59:12|5390.9
15:59:14|5390.9
15:59:15|5390.9
15:59:15|5390.9
15:59:17|5390.9
15:59:17|5391.5
15:59:19|5391.5
15:59:20|5391.6
15:59:21|5391.6
15:59:23|5391.6
15:59:24|5391.6
15:59:25|5391.6
15:59:26|5391.6
15:59:27|5391.6
15:59:29|5391.6
15:59:30|5391.6
15:59:30|5391.6
15:59:32|5391.6
15:59:33|5391.6
15:59:35|5391.6
15:59:36|5391.6
15:59:37|5391.6
15:59:38|5391.6
15:59:39|5391.6
15:59:40|5391.6
15:59:41|5391.6
15:59:42|5391.6
15:59:43|5398.3
15:59:44|5398.3
15:59:45|5398.3
15:59:46|5398.3
15:59:47|5398.3
15:59:48|5398.3
15:59:49|5398.3
15:59:51|5398.3
15:59:51|5398.3
15:59:52|5398.3
15:59:53|5398.3
15:59:54|5398.3
15:59:55|5398.3
15:59:57|5398.3
15:59:58|5398.3
15:59:59|5398.3
16:00:00|5398.3
16:00:01|5398.3
16:00:03|5398.3
16:00:05|5398.3
16:00:06|5398.3
16:00:07|5398.3
16:00:08|5398.3
16:00:10|5398.3
16:00:10|5398.3
16:00:12|5398.3
16:00:13|5398.3
16:00:14|5398.3
16:00:16|5398.3
16:00:17|5398.3
16:00:18|5398.3
16:00:20|5398.3
16:00:21|5398.3
16:00:22|5398.3
16:00:23|5398.3
16:00:24|5398.3
16:00:25|5398.3
16:00:26|5398.3
16:00:27|5398.3
16:00:28|5398.3
16:00:29|5398.3
16:00:30|5398.3
16:00:32|5398.3
16:00:32|5398.3
16:00:33|5398.3
16:00:35|5398.3
16:00:35|5398.3
16:00:36|5398.3
16:00:38|5398.3
16:00:38|5398.3
16:00:40|5398.3
16:00:41|5398.3
16:00:42|5398.3
16:00:43|5398.3
16:00:45|5398.3
16:00:45|5398.3
16:00:46|5398.3
16:00:48|5398.3
16:00:49|5398.3
16:00:49|5398.3
16:00:50|5398.3
16:00:52|5398.3
16:00:53|5398.3
16:00:54|5398.3
16:00:55|5398.3
16:00:56|5403.
16:00:57|5403.
16:00:57|5403.
16:01:00|5403.
16:01:01|5403.
16:01:02|5403.
16:01:03|5403.
16:01:03|5403.
16:01:05|5403.
16:01:06|5403.
16:01:09|5403.
16:01:09|5403.
16:01:11|5403.
16:01:13|5403.
16:01:13|5403.
16:01:14|5403.
16:01:16|5403.
16:01:16|5403.
16:01:17|5403.
16:01:19|5403.
16:01:20|5403.
16:01:21|5403.
16:01:22|5403.
16:01:22|5403.
16:01:24|5403.
16:01:25|5403.
16:01:26|5403.
16:01:27|5403.
16:01:28|5403.
16:01:29|5403.
16:01:30|5403.
16:01:31|5403.
16:01:33|5403.
16:01:34|5403.
16:01:35|5403.
16:01:36|5403.
16:01:36|5403.
16:01:37|5403.
16:01:39|5403.
16:01:40|5403.
16:01:41|5403.
16:01:42|5403.
16:01:43|5402.2
16:01:44|5398.3
16:01:45|5398.3
16:01:45|5398.3
16:01:46|5398.3
16:01:48|5398.3
16:01:48|5398.3
16:01:50|5398.3
16:01:51|5398.3
16:01:51|5398.3
16:01:53|5398.3
16:01:54|5395.1
16:01:56|5395.1
16:01:56|5395.1
16:01:58|5395.1
16:01:58|5395.1
16:02:00|5395.1
16:02:01|5395.1
16:02:01|5395.1
16:02:02|5395.1
16:02:03|5395.1
16:02:04|5395.1
16:02:05|5395.1
16:02:07|5395.1
16:02:08|5395.1
16:02:08|5395.1
16:02:10|5395.1
16:02:12|5395.1
16:02:13|5395.1
16:02:14|5395.1
16:02:15|5395.1
16:02:16|5395.1
16:02:18|5395.1
16:02:19|5399.
16:02:19|5399.
16:02:21|5399.
16:02:22|5399.
16:02:24|5399.
16:02:25|5399.
16:02:25|5399.
16:02:26|5399.
16:02:27|5399.
16:02:28|5399.
16:02:29|5399.
16:02:30|5399.
16:02:31|5399.
16:02:32|5399.
16:02:33|5399.
16:02:34|5399.
16:02:36|5399.
16:02:37|5399.
16:02:37|5399.
16:02:38|5399.
16:02:40|5399.
16:02:41|5399.
16:02:42|5399.
16:02:43|5399.
16:02:44|5399.
16:02:45|5399.
16:02:46|5399.
16:02:47|5399.
16:02:49|5399.
16:02:49|5402.1
16:02:50|5402.1
16:02:51|5402.1
16:02:52|5402.1
16:02:53|5402.1
16:02:54|5402.1
16:02:55|5402.1
16:02:56|5402.1
16:02:58|5402.1
16:02:59|5402.1
16:03:00|5402.1
16:03:00|5402.1
16:03:01|5402.1
16:03:02|5402.1
16:03:03|5402.1
16:03:04|5402.1
16:03:05|5402.1
16:03:07|5402.1
16:03:08|5402.1
16:03:09|5402.1
16:03:10|5402.1
16:03:11|5402.1
16:03:12|5402.1
16:03:13|5402.1
16:03:14|5402.1
16:03:16|5402.1
16:03:18|5402.1
16:03:19|5402.1
16:03:20|5402.1
16:03:21|5402.1
16:03:22|5402.1
16:03:23|5402.1
16:03:24|5402.1
16:03:25|5402.1
16:03:27|5402.1
16:03:29|5402.1
16:03:30|5402.1
16:03:30|5402.1
16:03:31|5402.1
16:03:32|5402.1
16:03:34|5402.1
16:03:35|5402.1
16:03:36|5402.1
16:03:37|5402.1
16:03:37|5402.1
16:03:39|5402.1
16:03:40|5402.1
16:03:41|5402.1
16:03:42|5402.1
16:03:43|5402.1
16:03:44|5402.1
16:03:45|5402.1
16:03:46|5397.1
16:03:47|5397.1
16:03:48|5397.1
16:03:49|5397.1
16:03:50|5397.1
16:03:51|5397.1
16:03:52|5397.1
16:03:53|5397.1
16:03:54|5397.1
16:03:55|5397.1
16:03:57|5397.1
16:03:57|5397.1
16:03:58|5397.1
16:04:00|5397.1
16:04:00|5397.1
16:04:01|5397.1
16:04:02|5397.1
16:04:04|5397.1
16:04:04|5397.1
16:04:06|5397.1
16:04:06|5397.1
16:04:08|5397.1
16:04:09|5397.1
16:04:09|5397.1
16:04:10|5397.1
16:04:12|5397.1
16:04:14|5397.1
16:04:14|5397.1
16:04:15|5397.1
16:04:17|5397.1
16:04:17|5397.1
16:04:19|5397.1
16:04:20|5397.1
16:04:20|5397.1
16:04:22|5397.1
16:04:23|5392.3
16:04:24|5392.3
16:04:25|5392.3
16:04:26|5392.3
16:04:28|5392.3
16:04:29|5392.3
16:04:30|5392.3
16:04:31|5392.3
16:04:32|5392.3
16:04:33|5392.3
16:04:35|5392.3
16:04:36|5392.3
16:04:37|5392.3
16:04:38|5392.3
16:04:39|5392.3
16:04:40|5392.3
16:04:41|5392.3
16:04:42|5392.3
16:04:43|5392.3
16:04:44|5392.3
16:04:45|5392.3
16:04:47|5392.3
16:04:47|5392.3
16:04:49|5392.3
16:04:50|5392.3
16:04:51|5392.3
16:04:52|5392.3
16:04:53|5392.3
16:04:54|5392.3
16:04:55|5392.3
16:04:56|5392.3
16:04:58|5392.3
16:04:58|5392.3
16:04:59|5392.3
16:05:00|5392.3
16:05:01|5392.3
16:05:03|5392.3
16:05:03|5392.3
16:05:04|5392.3
16:05:05|5392.3
16:05:07|5392.3
16:05:08|5391.6
16:05:09|5391.6
16:05:10|5391.6
16:05:11|5391.6
16:05:12|5391.6
16:05:13|5391.6
16:05:14|5391.6
16:05:15|5391.6
16:05:17|5387.
16:05:19|5387.
16:05:19|5387.
16:05:20|5387.
16:05:22|5387.
16:05:23|5387.
16:05:24|5387.
16:05:25|5385.7
16:05:26|5385.7
16:05:28|5385.7
16:05:29|5385.7
16:05:31|5385.7
16:05:31|5385.7
16:05:33|5381.6
16:05:33|5381.6
16:05:35|5381.6
16:05:37|5381.6
16:05:37|5381.6
16:05:39|5381.6
16:05:39|5381.6
16:05:41|5381.6
16:05:42|5381.6
16:05:43|5377.
16:05:44|5376.4
16:05:45|5376.4
16:05:47|5376.4
16:05:47|5376.4
16:05:49|5376.4
16:05:49|5376.4
16:05:50|5376.4
16:05:51|5376.4
16:05:52|5376.4
16:05:54|5376.4
16:05:55|5376.4
16:05:57|5376.4
16:05:58|5376.4
16:05:59|5376.4
16:06:00|5376.4
16:06:01|5376.4
16:06:01|5376.4
16:06:03|5376.4
16:06:04|5376.4
16:06:05|5376.4
16:06:06|5376.4
16:06:07|5376.4
16:06:09|5376.4
16:06:09|5376.4
16:06:10|5365.3
16:06:11|5365.3
16:06:13|5365.3
16:06:13|5365.3
16:06:15|5365.3
16:06:16|5365.3
16:06:18|5365.7
16:06:19|5365.7
16:06:21|5365.7
16:06:21|5365.7
16:06:24|5365.7
16:06:24|5365.7
16:06:26|5365.7
16:06:26|5365.7
16:06:28|5360.3
16:06:29|5360.3
16:06:30|5360.3
16:06:32|5360.3
16:06:32|5360.3
16:06:33|5360.3
16:06:35|5366.3
16:06:35|5366.3
16:06:36|5365.7
16:06:37|5360.9
16:06:39|5360.9
16:06:39|5360.9
16:06:40|5365.9
16:06:42|5365.9
16:06:43|5365.9
16:06:44|5365.9
16:06:45|5365.9
16:06:46|5365.9
16:06:47|5365.9
16:06:48|5365.9
16:06:50|5365.9
16:06:50|5365.9
16:06:52|5365.9
16:06:53|5365.9
16:06:54|5365.9
16:06:56|5365.9
16:06:56|5365.9
16:06:58|5365.9
16:06:58|5365.9
16:06:59|5365.9
16:07:00|5365.9
16:07:01|5365.9
16:07:02|5365.9
16:07:04|5365.9
16:07:04|5365.9
16:07:05|5365.9
16:07:07|5365.9
16:07:08|5365.9
16:07:08|5365.9
16:07:09|5365.9
16:07:11|5365.9
16:07:11|5365.9
16:07:12|5365.9
16:07:14|5365.9
16:07:15|5365.9
16:07:16|5365.9
16:07:18|5359.3
16:07:18|5359.3
16:07:19|5359.3
16:07:21|5359.3
16:07:23|5359.3
16:07:23|5359.3
16:07:24|5359.3
16:07:25|5359.3
16:07:26|5359.3
16:07:28|5358.3
16:07:29|5360.
16:07:30|5355.
16:07:31|5355.
16:07:32|5355.
16:07:33|5355.
16:07:35|5355.
16:07:36|5355.
16:07:37|5355.
16:07:38|5355.
16:07:40|5355.
16:07:41|5355.
16:07:42|5355.
16:07:42|5355.
16:07:44|5355.
16:07:45|5352.8
16:07:45|5352.8
16:07:47|5352.8
16:07:48|5352.8
16:07:48|5352.8
16:07:50|5352.8
16:07:51|5352.8
16:07:52|5352.8
16:07:53|5352.8
16:07:54|5352.8
16:07:55|5352.8
16:07:56|5352.8
16:07:58|5352.8
16:07:58|5352.8
16:08:01|5352.8
16:08:01|5352.8
16:08:02|5352.8
16:08:04|5352.8
16:08:05|5352.8
16:08:06|5352.8
16:08:06|5352.8
16:08:07|5352.8
16:08:08|5352.8
16:08:09|5352.8
16:08:10|5352.8
16:08:12|5352.8
16:08:13|5361.8
16:08:14|5361.8
16:08:15|5361.8
16:08:16|5361.8
16:08:18|5364.5
16:08:19|5365.9
16:08:21|5365.9
16:08:21|5365.9
16:08:22|5365.9
16:08:24|5365.9
16:08:25|5365.9
16:08:25|5365.9
16:08:27|5365.9
16:08:28|5365.9
16:08:29|5361.1
16:08:30|5361.1
16:08:31|5361.1
16:08:32|5361.1
16:08:33|5361.1
16:08:35|5356.2
16:08:35|5356.3
16:08:37|5356.3
16:08:38|5356.3
16:08:38|5356.3
16:08:40|5356.3
16:08:40|5356.3
16:08:41|5355.8
16:08:43|5355.8
16:08:43|5355.8
16:08:45|5355.8
16:08:46|5355.8
16:08:47|5355.8
16:08:48|5355.8
16:08:48|5355.8
16:08:50|5355.8
16:08:51|5355.8
16:08:52|5355.8
16:08:53|5355.8
16:08:54|5355.8
16:08:55|5355.8
16:08:56|5355.8
16:08:58|5355.8
16:08:59|5355.8
16:08:59|5355.8
16:09:00|5355.8
16:09:01|5355.8
16:09:03|5355.8
16:09:04|5355.8
16:09:05|5355.8
16:09:06|5356.1
16:09:06|5356.1
16:09:07|5356.1
16:09:09|5356.1
16:09:10|5359.9
16:09:11|5359.9
16:09:12|5359.9
16:09:13|5359.9
16:09:14|5359.9
16:09:15|5359.9
16:09:16|5359.9
16:09:17|5359.9
16:09:19|5359.9
16:09:20|5359.9
16:09:20|5359.9
16:09:22|5359.9
16:09:23|5359.9
16:09:24|5359.9
16:09:26|5359.9
16:09:27|5359.9
16:09:28|5359.9
16:09:29|5359.9
16:09:30|5359.9
16:09:31|5359.9
16:09:31|5359.9
16:09:32|5363.9
16:09:34|5363.9
16:09:35|5363.9
16:09:36|5363.9
16:09:37|5363.9
16:09:38|5363.9
16:09:40|5363.9
16:09:41|5363.9
16:09:41|5363.9
16:09:42|5363.9
16:09:43|5363.9
16:09:45|5363.9
16:09:45|5363.9
16:09:46|5360.
16:09:48|5360.2
16:09:49|5360.2
16:09:49|5353.5
16:09:51|5353.5
16:09:51|5353.5
16:09:53|5353.5
16:09:54|5353.5
16:09:55|5353.5
16:09:56|5353.5
16:09:57|5353.5
16:09:59|5353.5
16:09:59|5353.5
16:10:01|5353.5
16:10:02|5353.5
16:10:02|5353.5
16:10:03|5353.5
16:10:05|5353.5
16:10:05|5353.5
16:10:07|5353.5
16:10:07|5353.5
16:10:08|5353.5
16:10:09|5353.5
16:10:10|5353.5
16:10:11|5353.5
16:10:12|5353.5
16:10:13|5353.5
16:10:14|5353.5
16:10:16|5353.5
16:10:16|5353.5
16:10:18|5353.5
16:10:18|5353.5
16:10:20|5353.5
16:10:21|5353.5
16:10:22|5353.5
16:10:23|5353.5
16:10:24|5353.5
16:10:25|5353.5
16:10:26|5353.5
16:10:28|5362.3
16:10:29|5361.3
16:10:30|5361.3
16:10:31|5361.3
16:10:32|5361.3
16:10:34|5361.3
16:10:34|5361.3
16:10:36|5361.3
16:10:36|5361.3
16:10:37|5361.3
16:10:38|5361.3
16:10:40|5361.3
16:10:40|5361.3
16:10:41|5361.3
16:10:42|5361.3
16:10:44|5361.3
16:10:45|5361.3
16:10:46|5361.3
16:10:47|5361.3
16:10:48|5361.3
16:10:49|5361.3
16:10:50|5361.3
16:10:51|5361.3
16:10:52|5361.3
16:10:53|5361.3
16:10:55|5361.3
16:10:55|5361.3
16:10:56|5361.3
16:10:57|5361.3
16:10:58|5361.3
16:11:00|5361.3
16:11:01|5361.3
16:11:02|5361.3
16:11:02|5361.3
16:11:03|5361.3
16:11:04|5361.3
16:11:06|5361.3
16:11:07|5361.3
16:11:07|5361.3
16:11:09|5361.3
16:11:10|5361.3
16:11:11|5361.3
16:11:12|5361.3
16:11:13|5361.3
16:11:14|5361.3
16:11:15|5361.3
16:11:16|5361.3
16:11:18|5361.3
16:11:18|5361.3
16:11:19|5361.3
16:11:20|5361.3
16:11:22|5361.3
16:11:26|5361.3
16:11:27|5361.3
16:11:27|5357.3
16:11:28|5357.3
16:11:29|5357.3
16:11:31|5357.3
16:11:32|5357.3
16:11:33|5357.3
16:11:34|5357.3
16:11:35|5357.3
16:11:36|5357.3
16:11:38|5359.2
16:11:39|5359.2
16:11:40|5359.2
16:11:41|5359.2
16:11:42|5359.2
16:11:42|5359.2
16:11:44|5359.2
16:11:45|5363.2
16:11:46|5363.2
16:11:47|5363.2
16:11:48|5363.2
16:11:49|5363.2
16:11:50|5363.2
16:11:51|5363.2
16:11:53|5363.2
16:11:53|5363.2
16:11:55|5363.2
16:11:56|5363.2
16:11:57|5363.2
16:11:58|5363.2
16:11:59|5363.2
16:12:00|5363.2
16:12:01|5363.2
16:12:03|5363.2
16:12:03|5363.2
16:12:04|5363.2
16:12:05|5363.2
16:12:06|5363.2
16:12:08|5363.2
16:12:08|5363.2
16:12:09|5366.
16:12:10|5366.
16:12:11|5366.
16:12:13|5366.
16:12:14|5366.
16:12:15|5366.
16:12:16|5366.
16:12:16|5366.
16:12:17|5366.
16:12:19|5366.
16:12:20|5366.
16:12:21|5366.
16:12:23|5366.
16:12:24|5366.
16:12:26|5366.
16:12:27|5366.
16:12:27|5366.
16:12:29|5366.
16:12:30|5366.
16:12:31|5366.
16:12:32|5366.
16:12:33|5366.
16:12:34|5366.
16:12:36|5366.
16:12:37|5366.
16:12:38|5366.
16:12:38|5366.
16:12:39|5366.
16:12:41|5366.
16:12:42|5366.
16:12:43|5363.2
16:12:44|5363.2
16:12:45|5363.2
16:12:46|5363.2
16:12:47|5363.2
16:12:48|5363.2
16:12:49|5363.2
16:12:51|5363.2
16:12:51|5363.2
16:12:52|5363.2
16:12:54|5363.2
16:12:54|5363.2
16:12:55|5363.2
16:12:57|5360.6
16:12:58|5360.6
16:12:59|5360.6
16:13:00|5360.6
16:13:01|5360.6
16:13:02|5360.6
16:13:03|5360.6
16:13:04|5360.6
16:13:05|5360.6
16:13:06|5360.6
16:13:08|5360.6
16:13:08|5360.6
16:13:09|5360.6
16:13:10|5360.6
16:13:12|5360.6
16:13:13|5360.6
16:13:14|5360.6
16:13:15|5360.6
16:13:16|5360.6
16:13:17|5360.6
16:13:18|5360.6
16:13:19|5360.6
16:13:20|5360.6
16:13:21|5360.6
16:13:22|5360.6
16:13:23|5360.6
16:13:25|5360.6
16:13:26|5360.6
16:13:27|5352.8
16:13:28|5352.8
16:13:29|5352.8
16:13:30|5352.8
16:13:31|5352.8
16:13:32|5350.
16:13:33|5350.
16:13:35|5350.
16:13:36|5350.
16:13:37|5350.
16:13:37|5350.
16:13:38|5352.3
16:13:40|5352.3
16:13:40|5352.3
16:13:42|5352.3
16:13:43|5352.3
16:13:44|5352.3
16:13:44|5352.3
16:13:45|5352.3
16:13:47|5352.3
16:13:48|5352.3
16:13:49|5352.3
16:13:50|5352.3
16:13:51|5347.2
16:13:52|5347.2
16:13:53|5347.2
16:13:55|5347.2
16:13:55|5347.2
16:13:56|5347.2
16:13:57|5347.2
16:13:58|5347.2
16:14:00|5347.2
16:14:01|5350.
16:14:01|5351.3
16:14:03|5351.3
16:14:04|5351.3
16:14:05|5351.3
16:14:06|5351.3
16:14:07|5351.3
16:14:08|5351.3
16:14:09|5351.3
16:14:10|5351.3
16:14:11|5351.3
16:14:12|5351.3
16:14:13|5351.3
16:14:15|5351.3
16:14:15|5351.3
16:14:16|5351.3
16:14:17|5353.2
16:14:18|5351.2
16:14:20|5351.2
16:14:20|5351.2
16:14:21|5351.2
16:14:23|5351.2
16:14:24|5351.2
16:14:26|5351.2
16:14:27|5351.2
16:14:27|5351.2
16:14:29|5351.2
16:14:30|5351.2
16:14:31|5351.2
16:14:32|5350.1
16:14:33|5350.1
16:14:34|5350.1
16:14:35|5350.1
16:14:37|5350.1
16:14:38|5345.
16:14:39|5345.
16:14:40|5345.
16:14:41|5345.
16:14:42|5345.
16:14:44|5345.
16:14:44|5345.
16:14:46|5345.
16:14:46|5346.1
16:14:47|5346.1
16:14:48|5346.1
16:14:49|5346.1
16:14:50|5346.1
16:14:52|5346.1
16:14:52|5344.
16:14:54|5342.
16:14:55|5342.
16:14:56|5342.
16:14:57|5342.
16:14:58|5342.
16:15:00|5342.
16:15:00|5342.
16:15:02|5342.
16:15:03|5342.
16:15:03|5342.
16:15:04|5342.
16:15:06|5342.
16:15:07|5342.
16:15:08|5342.
16:15:09|5342.
16:15:10|5342.
16:15:11|5342.
16:15:13|5342.
16:15:14|5342.
16:15:14|5342.
16:15:16|5342.
16:15:16|5342.
16:15:17|5342.
16:15:18|5342.
16:15:19|5342.
16:15:20|5342.
16:15:21|5342.
16:15:22|5342.
16:15:25|5342.
16:15:25|5342.
16:15:26|5342.
16:15:27|5342.
16:15:29|5342.
16:15:30|5342.
16:15:31|5342.
16:15:31|5342.
16:15:33|5342.
16:15:34|5342.
16:15:35|5346.
16:15:36|5346.
16:15:37|5346.
16:15:39|5346.
16:15:39|5346.
16:15:41|5346.
16:15:42|5346.
16:15:43|5346.
16:15:44|5346.
16:15:45|5346.
16:15:46|5346.
16:15:47|5346.
16:15:48|5346.
16:15:49|5346.
16:15:50|5346.
16:15:51|5346.
16:15:53|5346.
16:15:53|5350.3
16:15:55|5350.3
16:15:55|5350.3
16:15:56|5350.3
16:15:58|5350.3
16:15:59|5350.3
16:16:00|5350.3
16:16:01|5350.3
16:16:02|5350.3
16:16:03|5350.3
16:16:03|5350.3
16:16:05|5350.3
16:16:05|5350.3
16:16:07|5350.3
16:16:08|5350.3
16:16:09|5350.3
16:16:10|5350.3
16:16:11|5350.3
16:16:12|5350.3
16:16:13|5350.3
16:16:14|5350.3
16:16:15|5350.3
16:16:16|5350.3
16:16:17|5350.3
16:16:18|5350.3
16:16:19|5350.3
16:16:20|5350.3
16:16:21|5350.7
16:16:22|5350.7
16:16:23|5350.7
16:16:24|5350.7
16:16:26|5350.7
16:16:26|5350.7
16:16:27|5350.7
16:16:29|5350.7
16:16:30|5350.7
16:16:31|5350.7
16:16:32|5350.7
16:16:33|5350.7
16:16:34|5350.7
16:16:35|5350.7
16:16:36|5350.7
16:16:38|5350.7
16:16:38|5350.7
16:16:40|5350.7
16:16:41|5350.7
16:16:41|5350.7
16:16:43|5350.7
16:16:44|5350.7
16:16:45|5350.7
16:16:46|5350.7
16:16:48|5350.7
16:16:48|5350.7
16:16:49|5350.7
16:16:50|5350.7
16:16:52|5350.7
16:16:53|5350.7
16:16:54|5350.7
16:16:55|5350.7
16:16:56|5350.7
16:16:57|5350.7
16:16:59|5350.7
16:17:00|5350.7
16:17:00|5350.7
16:17:01|5350.7
16:17:02|5350.7
16:17:03|5350.7
16:17:04|5350.7
16:17:05|5350.7
16:17:07|5350.7
16:17:07|5350.7
16:17:09|5350.7
16:17:09|5350.7
16:17:10|5350.7
16:17:12|5350.7
16:17:13|5350.7
16:17:13|5350.7
16:17:16|5350.7
16:17:16|5350.7
16:17:17|5350.7
16:17:18|5350.7
16:17:19|5350.7
16:17:20|5350.7
16:17:22|5350.7
16:17:23|5350.7
16:17:24|5350.7
16:17:25|5350.7
16:17:26|5350.7
16:17:27|5350.7
16:17:28|5355.5
16:17:29|5355.5
16:17:30|5355.5
16:17:31|5355.5
16:17:33|5355.5
16:17:34|5355.5
16:17:35|5355.5
16:17:36|5355.5
16:17:38|5355.5
16:17:38|5355.5
16:17:40|5355.5
16:17:41|5355.5
16:17:42|5355.5
16:17:43|5355.5
16:17:44|5355.5
16:17:45|5355.5
16:17:47|5355.5
16:17:47|5355.5
16:17:49|5355.5
16:17:50|5355.5
16:17:51|5355.5
16:17:52|5355.5
16:17:53|5355.5
16:17:54|5355.5
16:17:55|5355.5
16:17:57|5355.5
16:17:57|5355.5
16:17:58|5355.5
16:17:59|5355.5
16:18:01|5355.5
16:18:02|5355.5
16:18:03|5355.5
16:18:04|5355.5
16:18:05|5355.5
16:18:06|5355.5
16:18:07|5355.5
16:18:09|5355.5
16:18:11|5353.1
16:18:11|5353.1
16:18:12|5353.1
16:18:13|5353.1
16:18:14|5353.1
16:18:16|5353.1
16:18:17|5353.1
16:18:17|5353.1
16:18:19|5353.1
16:18:20|5353.1
16:18:21|5353.1
16:18:22|5353.1
16:18:23|5353.1
16:18:24|5354.8
16:18:26|5354.8
16:18:26|5354.8
16:18:27|5354.8
16:18:28|5354.8
16:18:30|5354.8
16:18:32|5354.8
16:18:33|5354.8
16:18:33|5354.8
16:18:35|5354.8
16:18:35|5354.8
16:18:37|5354.8
16:18:38|5354.8
16:18:39|5354.8
16:18:40|5354.8
16:18:41|5354.8
16:18:42|5354.8
16:18:44|5354.8
16:18:44|5354.8
16:18:45|5354.8
16:18:47|5354.8
16:18:48|5354.8
16:18:48|5354.8
16:18:49|5354.8
16:18:50|5354.8
16:18:51|5354.8
16:18:53|5354.8
16:18:54|5354.8
16:18:55|5354.8
16:18:57|5354.8
16:18:57|5354.8
16:18:58|5354.8
16:18:59|5354.8
16:19:00|5354.8
16:19:02|5354.8
16:19:03|5354.8
16:19:04|5354.8
16:19:05|5354.8
16:19:06|5354.8
16:19:07|5354.8
16:19:08|5354.8
16:19:09|5354.8
16:19:11|5354.8
16:19:11|5354.8
16:19:12|5354.8
16:19:13|5354.8
16:19:14|5354.8
16:19:16|5354.8
16:19:17|5354.8
16:19:18|5354.8
16:19:18|5354.8
16:19:19|5354.8
16:19:21|5354.8
16:19:22|5354.8
16:19:23|5354.8
16:19:24|5354.8
16:19:25|5354.8
16:19:26|5354.8
16:19:27|5354.8
16:19:29|5354.8
16:19:30|5354.8
16:19:32|5354.8
16:19:33|5354.8
16:19:34|5354.8
16:19:36|5354.8
16:19:37|5354.8
16:19:38|5354.8
16:19:38|5354.8
16:19:39|5354.8
16:19:41|5354.8
16:19:42|5354.8
16:19:44|5354.8
16:19:45|5354.8
16:19:46|5354.8
16:19:48|5354.8
16:19:49|5354.8
16:19:49|5354.8
16:19:52|5354.8
16:19:52|5354.8
16:19:53|5354.8
16:19:54|5354.8
16:19:56|5354.8
16:19:57|5354.8
16:19:58|5354.8
16:19:59|5354.8
16:20:00|5354.8
16:20:01|5354.8
16:20:02|5354.8
16:20:03|5354.8
16:20:04|5354.8
16:20:05|5354.8
16:20:06|5354.8
16:20:07|5354.8
16:20:08|5354.8
16:20:09|5354.8
16:20:10|5354.8
16:20:11|5354.8
16:20:12|5354.8
16:20:14|5354.8
16:20:14|5354.8
16:20:16|5354.8
16:20:16|5354.8
16:20:17|5354.8
16:20:18|5354.8
16:20:19|5354.8
16:20:20|5354.8
16:20:21|5354.8
16:20:22|5354.8
16:20:23|5354.8
16:20:24|5354.8
16:20:25|5354.8
16:20:27|5354.8
16:20:28|5354.8
16:20:29|5354.8
16:20:30|5354.8
16:20:32|5354.8
16:20:34|5354.8
16:20:36|5354.8
16:20:36|5354.8
16:20:38|5354.8
16:20:39|5354.8
16:20:40|5354.8
16:20:41|5354.8
16:20:42|5354.8
16:20:43|5354.8
16:20:44|5354.8
16:20:45|5354.8
16:20:46|5354.8
16:20:47|5354.8
16:20:48|5354.8
16:20:49|5354.8
16:20:51|5354.8
16:20:52|5354.8
16:20:52|5354.8
16:20:54|5354.8
16:20:55|5354.8
16:20:55|5354.8
16:20:57|5354.8
16:20:58|5354.8
16:20:59|5354.8
16:21:00|5354.8
16:21:01|5354.8
16:21:02|5354.8
16:21:03|5342.
16:21:04|5342.
16:21:05|5342.
16:21:07|5338.4
16:21:07|5338.
16:21:09|5338.
16:21:09|5338.
16:21:10|5338.
16:21:12|5329.1
16:21:14|5328.
16:21:15|5324.1
16:21:15|5330.8
16:21:16|5330.8
16:21:17|5330.8
16:21:19|5330.8
16:21:19|5330.8
16:21:20|5330.8
16:21:21|5330.8
16:21:22|5330.8
16:21:24|5330.8
16:21:24|5328.8
16:21:26|5328.8
16:21:26|5328.8
16:21:28|5326.2
16:21:28|5326.2
16:21:29|5326.2
16:21:32|5326.2
16:21:33|5326.2
16:21:34|5326.2
16:21:36|5326.2
16:21:37|5326.2
16:21:38|5326.2
16:21:38|5326.2
16:21:40|5326.2
16:21:41|5326.2
16:21:42|5326.2
16:21:43|5326.2
16:21:44|5326.2
16:21:46|5326.2
16:21:47|5326.2
16:21:48|5326.2
16:21:49|5330.2
16:21:50|5330.2
16:21:51|5330.2
16:21:52|5330.2
16:21:53|5330.2
16:21:54|5330.2
16:21:56|5330.2
16:21:57|5330.2
16:21:58|5330.2
16:21:58|5330.2
16:22:00|5330.2
16:22:01|5330.2
16:22:03|5330.2
16:22:03|5330.2
16:22:04|5330.2
16:22:05|5330.2
16:22:06|5333.2
16:22:08|5334.4
16:22:08|5334.4
16:22:09|5334.4
16:22:10|5334.4
16:22:11|5334.4
16:22:12|5334.4
16:22:13|5334.4
16:22:15|5334.4
16:22:16|5334.4
16:22:16|5335.2
16:22:17|5335.2
16:22:20|5335.2
16:22:20|5335.2
16:22:21|5335.2
16:22:22|5335.2
16:22:24|5335.2
16:22:25|5335.2
16:22:25|5335.2
16:22:26|5335.2
16:22:27|5335.2
16:22:29|5335.2
16:22:29|5335.2
16:22:30|5335.2
16:22:33|5335.2
16:22:33|5335.2
16:22:35|5335.2
16:22:36|5335.2
16:22:37|5335.2
16:22:38|5335.2
16:22:40|5335.2
16:22:41|5335.2
16:22:41|5342.2
16:22:44|5342.2
16:22:44|5340.3
16:22:45|5340.3
16:22:46|5340.8
16:22:47|5340.8
16:22:49|5340.8
16:22:50|5340.8
16:22:51|5340.8
16:22:52|5340.8
16:22:53|5340.8
16:22:54|5340.8
16:22:55|5340.8
16:22:57|5340.8
16:22:57|5340.8
16:22:58|5340.8
16:22:59|5340.8
16:23:00|5340.8
16:23:01|5340.8
16:23:02|5340.8
16:23:04|5340.8
16:23:05|5340.8
16:23:06|5340.8
16:23:07|5340.8
16:23:08|5340.8
16:23:10|5340.8
16:23:11|5340.8
16:23:11|5340.8
16:23:13|5340.8
16:23:13|5340.8
16:23:15|5340.8
16:23:15|5340.8
16:23:17|5340.8
16:23:17|5340.8
16:23:19|5340.8
16:23:20|5340.8
16:23:21|5340.8
16:23:22|5340.8
16:23:23|5351.8
16:23:24|5351.8
16:23:25|5351.8
16:23:26|5351.8
16:23:27|5351.8
16:23:29|5351.8
16:23:29|5351.8
16:23:30|5351.8
16:23:33|5351.8
16:23:33|5351.8
16:23:35|5351.8
16:23:37|5351.8
16:23:38|5351.8
16:23:39|5351.8
16:23:40|5351.8
16:23:40|5351.8
16:23:42|5351.8
16:23:43|5351.8
16:23:44|5351.8
16:23:45|5351.8
16:23:46|5351.8
16:23:47|5351.8
16:23:48|5351.8
16:23:49|5351.8
16:23:51|5351.8
16:23:51|5351.8
16:23:53|5351.8
16:23:54|5351.8
16:23:55|5351.8
16:23:56|5351.8
16:23:56|5351.8
16:23:58|5351.8
16:23:59|5351.8
16:23:59|5351.8
16:24:01|5351.8
16:24:02|5351.8
16:24:03|5351.8
16:24:04|5351.8
16:24:05|5351.8
16:24:06|5351.8
16:24:07|5351.8
16:24:08|5351.8
16:24:09|5351.8
16:24:10|5351.8
16:24:12|5351.8
16:24:13|5351.8
16:24:13|5351.8
16:24:16|5351.8
16:24:16|5360.
16:24:17|5357.2
16:24:18|5357.2
16:24:20|5357.2
16:24:21|5357.2
16:24:21|5357.2
16:24:22|5357.2
16:24:24|5357.2
16:24:24|5357.2
16:24:26|5357.2
16:24:27|5357.2
16:24:28|5357.2
16:24:29|5357.2
16:24:30|5357.2
16:24:31|5357.2
16:24:32|5357.2
16:24:34|5357.2
16:24:35|5357.2
16:24:36|5357.2
16:24:37|5357.2
16:24:39|5357.2
16:24:40|5357.2
16:24:40|5357.2
16:24:42|5357.2
16:24:43|5357.2
16:24:44|5357.2
16:24:46|5357.2
16:24:46|5357.2
16:24:47|5357.2
16:24:49|5357.2
16:24:50|5357.2
16:24:51|5357.2
16:24:52|5357.2
16:24:53|5357.2
16:24:54|5357.2
16:24:55|5364.7
16:24:56|5364.7
16:24:58|5364.7
16:24:59|5364.7
16:25:00|5364.7
16:25:00|5364.7
16:25:01|5364.7
16:25:03|5364.7
16:25:03|5364.7
16:25:04|5364.7
16:25:06|5364.7
16:25:07|5364.7
16:25:07|5364.7
16:25:09|5364.7
16:25:10|5364.7
16:25:11|5364.7
16:25:12|5364.7
16:25:14|5364.7
16:25:14|5364.7
16:25:15|5364.7
16:25:16|5364.7
16:25:17|5364.7
16:25:18|5364.7
16:25:19|5364.7
16:25:20|5364.7
16:25:21|5364.7
16:25:23|5364.7
16:25:23|5364.7
16:25:25|5364.7
16:25:26|5364.7
16:25:26|5364.7
16:25:27|5360.9
16:25:28|5360.9
16:25:30|5360.9
16:25:31|5360.9
16:25:31|5360.9
16:25:33|5360.9
16:25:33|5360.9
16:25:36|5360.9
16:25:36|5360.9
16:25:37|5360.9
16:25:38|5360.9
16:25:40|5360.9
16:25:41|5360.9
16:25:42|5360.9
16:25:43|5360.9
16:25:44|5360.9
16:25:45|5360.9
16:25:46|5360.9
16:25:47|5360.9
16:25:48|5360.9
16:25:49|5360.9
16:25:50|5360.9
16:25:51|5360.9
16:25:52|5360.9
16:25:53|5360.9
16:25:54|5360.9
16:25:55|5360.9
16:25:56|5360.9
16:25:57|5360.9
16:25:58|5360.9
16:25:59|5360.9
16:26:00|5360.9
16:26:02|5360.9
16:26:02|5360.9
16:26:03|5360.9
16:26:04|5360.9
16:26:05|5361.4
16:26:07|5361.4
16:26:08|5361.4
16:26:08|5361.4
16:26:09|5361.4
16:26:10|5361.4
16:26:12|5361.4
16:26:12|5361.4
16:26:13|5361.4
16:26:14|5361.4
16:26:16|5361.4
16:26:16|5361.4
16:26:17|5361.4
16:26:19|5361.4
16:26:20|5361.4
16:26:20|5361.4
16:26:22|5361.4
16:26:23|5361.4
16:26:24|5361.4
16:26:25|5361.4
16:26:26|5361.4
16:26:27|5361.4
16:26:28|5361.4
16:26:29|5361.4
16:26:30|5361.4
16:26:31|5361.4
16:26:32|5361.4
16:26:33|5361.4
16:26:34|5361.4
16:26:36|5361.4
16:26:36|5361.4
16:26:37|5361.4
16:26:38|5361.4
16:26:40|5361.4
16:26:42|5361.4
16:26:43|5361.4
16:26:43|5361.4
16:26:44|5361.4
16:26:46|5361.4
16:26:47|5361.4
16:26:48|5361.4
16:26:49|5361.4
16:26:50|5361.4
16:26:51|5361.4
16:26:52|5361.4
16:26:54|5361.4
16:26:55|5361.4
16:26:57|5361.4
16:26:57|5361.4
16:26:59|5362.7
16:26:59|5362.7
16:27:01|5362.7
16:27:02|5362.7
16:27:03|5362.7
16:27:04|5362.7
16:27:06|5362.7
16:27:07|5362.7
16:27:08|5362.7
16:27:09|5362.7
16:27:09|5362.7
16:27:11|5362.7
16:27:12|5362.7
16:27:13|5362.7
16:27:14|5362.7
16:27:15|5362.7
16:27:16|5362.7
16:27:17|5362.7
16:27:19|5362.7
16:27:20|5362.7
16:27:21|5362.7
16:27:22|5362.7
16:27:23|5362.7
16:27:24|5362.7
16:27:25|5362.7
16:27:26|5362.7
16:27:27|5362.7
16:27:29|5362.7
16:27:30|5362.7
16:27:30|5362.7
16:27:32|5362.7
16:27:33|5362.7
16:27:33|5362.7
16:27:35|5362.7
16:27:36|5362.7
16:27:38|5362.7
16:27:38|5362.7
16:27:39|5356.
16:27:40|5356.
16:27:42|5356.
16:27:43|5356.
16:27:44|5356.
16:27:46|5356.
16:27:47|5356.
16:27:47|5356.
16:27:48|5356.
16:27:50|5356.
16:27:50|5356.
16:27:51|5356.
16:27:53|5356.
16:27:53|5356.
16:27:54|5356.
16:27:56|5356.
16:27:57|5356.
16:27:58|5356.
16:27:59|5356.
16:28:01|5356.
16:28:02|5356.
16:28:03|5356.
16:28:04|5356.
16:28:05|5356.
16:28:06|5356.
16:28:07|5356.
16:28:08|5356.
16:28:09|5356.
16:28:10|5356.
16:28:11|5356.
16:28:12|5356.
16:28:13|5356.
16:28:14|5356.
16:28:16|5356.
16:28:16|5356.
16:28:17|5356.
16:28:18|5356.
16:28:19|5356.
16:28:20|5356.
16:28:21|5356.
16:28:23|5356.
16:28:23|5356.
16:28:25|5363.9
16:28:25|5363.9
16:28:26|5363.9
16:28:27|5364.5
16:28:28|5364.5
16:28:29|5364.5
16:28:31|5364.5
16:28:32|5364.5
16:28:32|5364.5
16:28:33|5364.5
16:28:35|5364.5
16:28:36|5364.5
16:28:38|5364.5
16:28:39|5364.5
16:28:39|5364.5
16:28:41|5364.5
16:28:42|5364.5
16:28:43|5364.5
16:28:44|5364.5
16:28:45|5364.5
16:28:46|5364.5
16:28:47|5364.5
16:28:48|5364.5
16:28:49|5364.5
16:28:50|5364.5
16:28:51|5366.8
16:28:52|5366.8
16:28:53|5366.8
16:28:54|5366.8
16:28:56|5366.8
16:28:57|5366.8
16:28:58|5366.8
16:29:00|5366.8
16:29:00|5366.8
16:29:01|5366.8
16:29:02|5366.8
16:29:03|5366.8
16:29:04|5366.8
16:29:05|5366.8
16:29:07|5366.8
16:29:08|5366.8
16:29:09|5366.8
16:29:10|5366.8
16:29:12|5366.8
16:29:13|5366.8
16:29:14|5361.5
16:29:15|5361.5
16:29:16|5361.5
16:29:17|5361.5
16:29:18|5361.5
16:29:19|5361.5
16:29:20|5361.5
16:29:21|5361.3
16:29:23|5361.3
16:29:23|5361.3
16:29:25|5361.3
16:29:26|5361.3
16:29:26|5361.3
16:29:28|5361.3
16:29:29|5361.3
16:29:30|5361.3
16:29:31|5361.3
16:29:32|5361.3
16:29:33|5361.3
16:29:34|5356.
16:29:35|5356.
16:29:36|5356.
16:29:37|5356.
16:29:39|5356.
16:29:40|5356.
16:29:42|5356.
16:29:43|5356.
16:29:45|5356.
16:29:45|5356.
16:29:46|5356.
16:29:47|5356.
16:29:48|5356.
16:29:50|5356.
16:29:51|5356.
16:29:52|5356.
16:29:53|5356.
16:29:54|5356.
16:29:55|5356.
16:29:56|5356.
16:29:57|5356.
16:29:58|5356.
16:30:00|5356.
16:30:00|5356.
16:30:02|5356.
16:30:02|5356.
16:30:04|5356.
16:30:04|5356.
16:30:05|5356.
16:30:07|5362.9
16:30:08|5362.9
16:30:09|5362.9
16:30:10|5362.9
16:30:11|5362.9
16:30:12|5362.9
16:30:13|5362.9
16:30:14|5362.9
16:30:16|5362.9
16:30:16|5362.9
16:30:18|5362.9
16:30:18|5362.9
16:30:19|5362.9
16:30:20|5362.9
16:30:21|5362.9
16:30:22|5362.9
16:30:23|5362.9
16:30:24|5362.9
16:30:25|5359.6
16:30:26|5359.6
16:30:28|5359.6
16:30:29|5359.6
16:30:29|5359.6
16:30:31|5359.6
16:30:31|5359.6
16:30:33|5359.6
16:30:34|5358.6
16:30:34|5358.6
16:30:36|5358.6
16:30:37|5358.6
16:30:38|5358.6
16:30:38|5358.6
16:30:41|5358.6
16:30:41|5358.6
16:30:43|5358.6
16:30:43|5358.6
16:30:45|5358.6
16:30:45|5358.6
16:30:47|5358.6
16:30:48|5358.6
16:30:49|5361.5
16:30:51|5361.5
16:30:52|5359.1
16:30:53|5359.1
16:30:53|5359.1
16:30:55|5359.1
16:30:56|5359.1
16:30:57|5359.1
16:30:58|5359.1
16:30:59|5359.1
16:31:00|5359.1
16:31:01|5359.1
16:31:02|5359.1
16:31:04|5359.1
16:31:05|5359.1
16:31:06|5359.1
16:31:07|5359.1
16:31:08|5359.1
16:31:09|5359.1
16:31:10|5359.1
16:31:10|5359.1
16:31:12|5359.1
16:31:12|5359.1
16:31:14|5359.1
16:31:16|5359.1
16:31:16|5359.1
16:31:18|5359.1
16:31:19|5359.1
16:31:20|5359.1
16:31:21|5359.1
16:31:22|5359.1
16:31:23|5359.1
16:31:24|5359.1
16:31:25|5359.1
16:31:26|5359.1
16:31:27|5359.1
16:31:28|5359.1
16:31:29|5359.1
16:31:30|5359.1
16:31:31|5359.1
16:31:32|5359.1
16:31:33|5359.1
16:31:34|5359.1
16:31:35|5359.1
16:31:36|5359.1
16:31:37|5359.1
16:31:38|5359.1
16:31:39|5359.1
16:31:41|5359.1
16:31:43|5359.1
16:31:44|5359.1
16:31:45|5359.1
16:31:46|5359.1
16:31:47|5359.1
16:31:48|5359.1
16:31:49|5359.1
16:31:49|5359.1
16:31:51|5359.1
16:31:53|5359.1
16:31:53|5359.1
16:31:54|5359.1
16:31:55|5359.1
16:31:57|5359.1
16:31:58|5359.1
16:31:59|5359.1
16:31:59|5359.1
16:32:01|5359.1
16:32:02|5359.1
16:32:03|5359.1
16:32:04|5359.1
16:32:06|5359.1
16:32:07|5359.1
16:32:08|5359.1
16:32:09|5359.1
16:32:09|5359.1
16:32:11|5359.1
16:32:12|5359.1
16:32:13|5359.1
16:32:14|5359.1
16:32:15|5359.1
16:32:17|5359.1
16:32:17|5359.1
16:32:19|5359.1
16:32:19|5359.1
16:32:21|5359.1
16:32:22|5359.1
16:32:22|5359.1
16:32:23|5359.1
16:32:24|5364.5
16:32:26|5364.5
16:32:26|5364.5
16:32:29|5364.5
16:32:29|5364.5
16:32:30|5364.5
16:32:32|5364.5
16:32:33|5364.5
16:32:33|5364.5
16:32:34|5364.5
16:32:36|5364.5
16:32:36|5364.5
16:32:38|5364.5
16:32:39|5364.5
16:32:40|5364.5
16:32:41|5364.5
16:32:42|5364.5
16:32:43|5364.5
16:32:44|5364.5
16:32:45|5364.5
16:32:46|5364.5
16:32:48|5364.5
16:32:48|5364.5
16:32:49|5366.9
16:32:50|5366.9
16:32:51|5366.9
16:32:52|5366.9
16:32:53|5366.9
16:32:55|5366.9
16:32:56|5366.9
16:32:57|5366.9
16:32:58|5366.9
16:32:59|5366.9
16:33:00|5366.9
16:33:00|5366.9
16:33:02|5366.9
16:33:03|5366.9
16:33:04|5366.9
16:33:05|5366.9
16:33:06|5366.9
16:33:08|5368.7
16:33:08|5368.7
16:33:09|5368.7
16:33:11|5368.7
16:33:12|5368.7
16:33:12|5368.7
16:33:14|5368.7
16:33:15|5368.7
16:33:16|5368.7
16:33:17|5368.7
16:33:18|5368.7
16:33:19|5368.7
16:33:20|5368.7
16:33:22|5368.7
16:33:23|5368.7
16:33:23|5368.7
16:33:25|5368.7
16:33:26|5368.7
16:33:27|5368.7
16:33:27|5368.7
16:33:29|5368.7
16:33:30|5368.7
16:33:31|5368.7
16:33:32|5368.7
16:33:33|5368.7
16:33:34|5369.
16:33:36|5369.
16:33:37|5369.
16:33:38|5369.
16:33:39|5369.
16:33:39|5369.
16:33:41|5368.7
16:33:42|5368.7
16:33:44|5368.6
16:33:46|5368.6
16:33:47|5368.6
16:33:48|5366.9
16:33:48|5366.9
16:33:51|5366.9
16:33:52|5366.9
16:33:54|5366.9
16:33:55|5369.7
16:33:56|5369.7
16:33:56|5369.7
16:33:58|5369.7
16:33:58|5369.7
16:34:00|5369.7
16:34:01|5369.7
16:34:02|5369.7
16:34:03|5369.7
16:34:04|5369.7
16:34:05|5369.7
16:34:06|5369.7
16:34:07|5369.7
16:34:08|5369.7
16:34:09|5369.7
16:34:10|5369.7
16:34:11|5369.7
16:34:12|5369.7
16:34:13|5369.7
16:34:14|5369.7
16:34:15|5369.7
16:34:16|5369.7
16:34:17|5369.7
16:34:18|5369.7
16:34:19|5369.7
16:34:20|5369.7
16:34:21|5369.7
16:34:22|5369.7
16:34:23|5367.1
16:34:24|5367.
16:34:25|5367.
16:34:26|5367.
16:34:28|5367.
16:34:29|5367.
16:34:30|5367.
16:34:31|5367.
16:34:33|5367.
16:34:34|5367.
16:34:34|5367.
16:34:36|5367.
16:34:36|5367.
16:34:38|5367.
16:34:39|5367.
16:34:40|5367.
16:34:42|5367.
16:34:42|5367.
16:34:44|5367.
16:34:45|5367.
16:34:46|5367.
16:34:47|5367.
16:34:48|5367.
16:34:50|5367.
16:34:50|5367.
16:34:51|5367.1
16:34:53|5367.1
16:34:54|5367.1
16:34:54|5367.1
16:34:56|5367.1
16:34:57|5367.1
16:34:58|5367.1
16:34:59|5367.1
16:35:00|5367.1
16:35:01|5367.1
16:35:02|5367.1
16:35:03|5367.1
16:35:04|5367.1
16:35:05|5367.1
16:35:06|5367.1
16:35:08|5367.
16:35:08|5367.
16:35:09|5367.
16:35:11|5367.
16:35:12|5367.
16:35:13|5367.
16:35:14|5367.
16:35:14|5367.
16:35:16|5367.
16:35:17|5367.
16:35:17|5367.
16:35:19|5367.
16:35:20|5367.
16:35:21|5367.
16:35:22|5367.
16:35:23|5367.
16:35:24|5367.
16:35:26|5367.
16:35:26|5366.9
16:35:28|5365.
16:35:29|5365.
16:35:30|5365.
16:35:31|5365.
16:35:32|5365.
16:35:33|5365.
16:35:34|5365.
16:35:35|5365.
16:35:36|5365.
16:35:37|5365.
16:35:38|5365.
16:35:39|5365.
16:35:40|5365.
16:35:42|5365.
16:35:42|5365.
16:35:43|5365.
16:35:45|5365.
16:35:46|5365.
16:35:48|5365.
16:35:49|5365.
16:35:51|5365.
16:35:51|5365.
16:35:52|5365.
16:35:54|5365.
16:35:55|5365.
16:35:56|5365.
16:35:57|5365.
16:35:58|5365.
16:35:59|5365.
16:36:00|5365.
16:36:02|5365.
16:36:03|5365.
16:36:03|5365.
16:36:04|5365.
16:36:06|5365.
16:36:06|5365.
16:36:08|5365.
16:36:09|5365.
16:36:10|5365.
16:36:11|5365.
16:36:12|5365.
16:36:14|5365.
16:36:15|5361.4
16:36:15|5361.4
16:36:16|5361.4
16:36:18|5361.4
16:36:19|5361.4
16:36:20|5361.4
16:36:21|5361.4
16:36:23|5361.4
16:36:23|5361.4
16:36:24|5361.4
16:36:25|5361.4
16:36:26|5361.4
16:36:27|5361.4
16:36:28|5361.4
16:36:30|5361.4
16:36:31|5361.4
16:36:31|5361.4
16:36:32|5361.4
16:36:33|5361.4
16:36:34|5362.8
16:36:35|5362.8
16:36:37|5362.8
16:36:37|5362.8
16:36:39|5362.8
16:36:40|5362.8
16:36:41|5362.8
16:36:42|5362.8
16:36:43|5362.8
16:36:44|5362.8
16:36:45|5362.8
16:36:47|5362.8
16:36:48|5362.8
16:36:50|5362.8
16:36:51|5362.8
16:36:53|5362.8
16:36:54|5362.8
16:36:54|5362.8
16:36:55|5362.8
16:36:56|5362.8
16:36:58|5362.8
16:36:58|5362.8
16:36:59|5358.3
16:37:01|5358.3
16:37:01|5358.3
16:37:03|5358.3
16:37:04|5358.3
16:37:05|5358.3
16:37:06|5358.3
16:37:07|5358.3
16:37:08|5358.3
16:37:09|5358.3
16:37:10|5358.3
16:37:12|5358.3
16:37:13|5361.7
16:37:13|5361.7
16:37:15|5361.7
16:37:15|5357.5
16:37:17|5357.5
16:37:17|5357.5
16:37:18|5357.5
16:37:19|5357.5
16:37:21|5357.5
16:37:22|5355.9
16:37:23|5355.9
16:37:24|5355.9
16:37:25|5355.9
16:37:26|5355.9
16:37:27|5355.9
16:37:28|5355.9
16:37:29|5355.9
16:37:30|5355.9
16:37:31|5355.9
16:37:32|5351.9
16:37:33|5351.9
16:37:35|5351.9
16:37:35|5351.9
16:37:36|5351.9
16:37:37|5351.9
16:37:38|5351.9
16:37:39|5351.9
16:37:41|5351.9
16:37:41|5351.9
16:37:43|5351.9
16:37:43|5351.9
16:37:45|5351.9
16:37:47|5351.9
16:37:48|5351.9
16:37:49|5351.9
16:37:51|5351.9
16:37:52|5351.9
16:37:53|5351.9
16:37:54|5351.9
16:37:55|5351.9
16:37:56|5351.9
16:37:57|5351.9
16:37:59|5351.9
16:37:59|5351.9
16:38:00|5351.9
16:38:01|5351.9
16:38:02|5351.9
16:38:03|5351.9
16:38:05|5351.9
16:38:06|5351.9
16:38:07|5352.7
16:38:08|5350.4
16:38:09|5350.4
16:38:10|5350.4
16:38:11|5350.4
16:38:12|5350.4
16:38:14|5350.4
16:38:14|5350.4
16:38:15|5352.9
16:38:17|5352.9
16:38:17|5352.9
16:38:19|5352.9
16:38:20|5352.9
16:38:21|5352.9
16:38:22|5352.9
16:38:23|5352.9
16:38:24|5352.9
16:38:25|5352.9
16:38:26|5352.9
16:38:27|5352.9
16:38:29|5352.9
16:38:29|5352.9
16:38:30|5352.9
16:38:31|5352.9
16:38:32|5352.9
16:38:33|5352.9
16:38:34|5352.9
16:38:35|5352.9
16:38:36|5352.9
16:38:37|5352.9
16:38:38|5352.9
16:38:39|5352.9
16:38:40|5352.9
16:38:42|5352.9
16:38:43|5352.9
16:38:44|5352.9
16:38:45|5352.9
16:38:46|5352.9
16:38:48|5352.9
16:38:49|5352.9
16:38:51|5352.9
16:38:53|5352.9
16:38:54|5352.9
16:38:54|5352.9
16:38:55|5352.9
16:38:57|5352.9
16:38:58|5352.9
16:38:59|5352.9
16:38:59|5352.9
16:39:00|5352.9
16:39:03|5352.9
16:39:03|5352.9
16:39:05|5352.9
16:39:06|5352.9
16:39:07|5361.4
16:39:08|5361.4
16:39:09|5361.4
16:39:10|5361.4
16:39:12|5361.4
16:39:13|5361.4
16:39:13|5361.4
16:39:15|5361.4
16:39:15|5361.4
16:39:17|5361.4
16:39:18|5361.4
16:39:19|5361.4
16:39:20|5361.4
16:39:21|5361.4
16:39:22|5361.4
16:39:23|5361.4
16:39:24|5361.4
16:39:25|5361.4
16:39:26|5361.4
16:39:27|5361.4
16:39:28|5361.4
16:39:29|5361.4
16:39:30|5361.4
16:39:31|5361.4
16:39:32|5361.4
16:39:33|5361.4
16:39:35|5361.4
16:39:35|5361.4
16:39:37|5357.9
16:39:37|5354.9
16:39:38|5354.9
16:39:40|5354.9
16:39:41|5354.9
16:39:41|5354.9
16:39:42|5354.9
16:39:43|5354.9
16:39:45|5354.9
16:39:46|5354.9
16:39:47|5354.9
16:39:49|5354.9
16:39:49|5354.9
16:39:51|5354.9
16:39:52|5354.9
16:39:54|5354.9
16:39:55|5354.9
16:39:56|5354.9
16:39:57|5354.9
16:39:58|5354.9
16:40:00|5354.9
16:40:01|5354.9
16:40:02|5354.9
16:40:03|5354.9
16:40:03|5354.9
16:40:05|5354.9
16:40:06|5354.9
16:40:07|5354.9
16:40:08|5354.9
16:40:08|5354.9
16:40:10|5354.9
16:40:11|5354.9
16:40:12|5354.9
16:40:13|5354.9
16:40:14|5354.9
16:40:15|5354.9
16:40:16|5355.1
16:40:17|5358.4
16:40:18|5358.4
16:40:19|5358.4
16:40:20|5358.4
16:40:21|5358.4
16:40:22|5358.4
16:40:23|5358.4
16:40:25|5358.4
16:40:25|5358.4
16:40:26|5358.4
16:40:27|5358.4
16:40:29|5358.4
16:40:29|5358.4
16:40:31|5358.4
16:40:31|5358.4
16:40:32|5358.4
16:40:33|5358.4
16:40:34|5358.4
16:40:36|5358.4
16:40:37|5358.4
16:40:37|5358.4
16:40:39|5358.4
16:40:40|5358.4
16:40:40|5358.4
16:40:42|5358.4
16:40:43|5358.4
16:40:44|5358.4
16:40:45|5358.4
16:40:46|5358.4
16:40:48|5358.4
16:40:48|5358.4
16:40:49|5358.4
16:40:51|5358.4
16:40:52|5358.4
16:40:53|5358.4
16:40:53|5358.4
16:40:54|5358.4
16:40:56|5358.4
16:40:57|5358.4
16:40:59|5363.
16:40:59|5363.
16:41:02|5363.
16:41:03|5363.
16:41:05|5363.
16:41:05|5363.
16:41:06|5363.
16:41:07|5363.
16:41:09|5363.
16:41:10|5363.
16:41:11|5363.
16:41:12|5363.
16:41:13|5363.
16:41:14|5363.
16:41:15|5363.
16:41:17|5363.
16:41:17|5363.
16:41:19|5363.
16:41:20|5363.
16:41:20|5363.
16:41:21|5363.
16:41:23|5363.
16:41:24|5363.
16:41:25|5363.
16:41:26|5363.
16:41:27|5363.
16:41:28|5363.
16:41:29|5363.
16:41:30|5363.
16:41:31|5363.
16:41:32|5363.
16:41:33|5363.
16:41:34|5363.
16:41:35|5363.
16:41:36|5363.
16:41:37|5363.
16:41:38|5363.
16:41:39|5363.
16:41:41|5363.
16:41:42|5363.
16:41:42|5363.
16:41:44|5363.
16:41:45|5363.
16:41:46|5363.
16:41:46|5363.
16:41:48|5363.
16:41:48|5363.
16:41:51|5363.
16:41:52|5363.
16:41:52|5363.
16:41:54|5363.
16:41:55|5363.
16:41:57|5363.
16:41:58|5363.
16:41:59|5363.
16:42:00|5363.
16:42:01|5363.
16:42:02|5363.
16:42:04|5363.
16:42:04|5363.
16:42:06|5363.
16:42:07|5363.
16:42:08|5363.
16:42:09|5363.
16:42:09|5363.
16:42:11|5363.
16:42:12|5360.7
16:42:13|5360.7
16:42:14|5359.8
16:42:15|5359.8
16:42:17|5359.8
16:42:17|5359.8
16:42:18|5359.8
16:42:19|5359.8
16:42:20|5359.8
16:42:21|5359.8
16:42:22|5359.8
16:42:23|5359.8
16:42:24|5359.8
16:42:25|5359.8
16:42:26|5359.8
16:42:27|5359.8
16:42:28|5359.8
16:42:29|5359.8
16:42:30|5359.8
16:42:31|5359.8
16:42:32|5359.8
16:42:33|5359.8
16:42:35|5359.8
16:42:35|5359.8
16:42:36|5359.8
16:42:38|5359.8
16:42:38|5359.8
16:42:39|5359.8
16:42:40|5359.8
16:42:41|5359.8
16:42:43|5359.8
16:42:44|5359.8
16:42:45|5359.8
16:42:46|5359.8
16:42:47|5359.8
16:42:48|5359.8
16:42:49|5359.8
16:42:50|5359.8
16:42:52|5359.8
16:42:53|5359.8
16:42:54|5359.8
16:42:55|5359.8
16:42:56|5359.8
16:42:56|5359.8
16:42:58|5359.8
16:42:59|5359.8
16:43:00|5359.8
16:43:01|5359.8
16:43:02|5359.8
16:43:04|5359.8
16:43:06|5359.8
16:43:06|5359.8
16:43:08|5359.8
16:43:09|5359.8
16:43:10|5359.8
16:43:11|5359.8
16:43:12|5359.8
16:43:14|5359.8
16:43:14|5359.8
16:43:15|5359.8
16:43:16|5359.8
16:43:17|5359.8
16:43:18|5359.8
16:43:19|5359.8
16:43:20|5359.8
16:43:21|5359.8
16:43:22|5359.8
16:43:24|5359.8
16:43:25|5359.8
16:43:25|5359.8
16:43:27|5359.8
16:43:28|5359.8
16:43:29|5359.8
16:43:29|5359.8
16:43:30|5359.8
16:43:31|5359.8
16:43:32|5359.8
16:43:33|5359.8
16:43:35|5363.4
16:43:35|5363.4
16:43:36|5363.4
16:43:37|5363.4
16:43:38|5363.4
16:43:40|5363.4
16:43:40|5363.4
16:43:41|5363.4
16:43:43|5363.4
16:43:44|5363.4
16:43:44|5363.4
16:43:46|5363.4
16:43:47|5363.4
16:43:47|5363.4
16:43:49|5363.4
16:43:50|5363.4
16:43:50|5363.4
16:43:53|5363.4
16:43:54|5363.4
16:43:56|5363.4
16:43:58|5363.4
16:43:58|5363.4
16:43:59|5363.4
16:44:00|5363.4
16:44:01|5360.8
16:44:03|5360.8
16:44:03|5360.8
16:44:05|5360.8
16:44:06|5360.8
16:44:07|5360.8
16:44:07|5360.8
16:44:09|5360.8
16:44:11|5360.8
16:44:12|5360.8
16:44:12|5360.8
16:44:13|5360.8
16:44:14|5360.8
16:44:15|5360.8
16:44:17|5360.8
16:44:17|5360.8
16:44:18|5360.8
16:44:20|5360.8
16:44:20|5360.8
16:44:22|5360.8
16:44:23|5360.8
16:44:23|5360.8
16:44:25|5360.8
16:44:25|5360.8
16:44:27|5359.8
16:44:28|5359.8
16:44:29|5359.8
16:44:30|5359.8
16:44:31|5359.8
16:44:32|5359.8
16:44:33|5359.8
16:44:34|5359.8
16:44:35|5359.8
16:44:36|5359.8
16:44:38|5359.8
16:44:39|5359.8
16:44:40|5359.8
16:44:41|5359.8
16:44:42|5359.8
16:44:43|5359.8
16:44:44|5359.8
16:44:44|5359.8
16:44:45|5359.8
16:44:47|5359.8
16:44:48|5359.8
16:44:49|5359.8
16:44:50|5359.8
16:44:51|5359.8
16:44:52|5359.8
16:44:53|5359.8
16:44:55|5359.8
16:44:55|5359.8
16:44:57|5359.8
16:44:58|5359.8
16:44:59|5359.8
16:45:00|5359.8
16:45:02|5359.8
16:45:03|5359.8
16:45:04|5359.8
16:45:05|5359.8
16:45:07|5359.8
16:45:08|5359.8
16:45:09|5359.8
16:45:10|5359.8
16:45:11|5359.8
16:45:13|5359.8
16:45:14|5359.8
16:45:14|5359.8
16:45:15|5359.8
16:45:17|5359.8
16:45:18|5359.8
16:45:19|5359.8
16:45:19|5359.8
16:45:21|5359.8
16:45:22|5359.8
16:45:23|5359.8
16:45:25|5359.8
16:45:25|5359.8
16:45:26|5359.8
16:45:27|5359.8
16:45:28|5359.8
16:45:29|5359.8
16:45:30|5359.8
16:45:32|5359.8
16:45:33|5359.8
16:45:33|5359.8
16:45:35|5359.8
16:45:36|5371.3
16:45:36|5371.3
16:45:37|5371.3
16:45:39|5371.3
16:45:39|5371.3
16:45:41|5371.3
16:45:41|5371.3
16:45:42|5371.3
16:45:44|5371.3
16:45:45|5371.3
16:45:45|5371.3
16:45:47|5371.3
16:45:48|5371.3
16:45:49|5371.3
16:45:50|5371.3
16:45:50|5371.3
16:45:52|5371.3
16:45:52|5371.3
16:45:54|5371.3
16:45:56|5371.3
16:45:56|5371.3
16:45:58|5371.3
16:46:00|5371.3
16:46:00|5371.3
16:46:01|5371.3
16:46:03|5371.3
16:46:03|5371.3
16:46:04|5371.3
16:46:05|5371.3
16:46:07|5371.3
16:46:08|5371.3
16:46:08|5371.3
16:46:10|5371.3
16:46:11|5371.3
16:46:12|5371.3
16:46:13|5371.3
16:46:14|5371.3
16:46:15|5371.3
16:46:16|5371.3
16:46:17|5371.3
16:46:18|5371.3
16:46:19|5371.3
16:46:20|5371.3
16:46:21|5371.3
16:46:22|5371.3
16:46:23|5371.3
16:46:24|5356.7
16:46:25|5356.7
16:46:26|5356.7
16:46:27|5356.7
16:46:28|5356.7
16:46:29|5356.5
16:46:30|5356.5
16:46:31|5356.5
16:46:32|5356.5
16:46:33|5356.5
16:46:34|5356.5
16:46:35|5356.5
16:46:36|5356.5
16:46:37|5356.5
16:46:38|5356.7
16:46:39|5356.7
16:46:41|5356.7
16:46:42|5356.7
16:46:42|5357.4
16:46:44|5357.4
16:46:45|5357.4
16:46:45|5357.4
16:46:46|5357.4
16:46:47|5357.4
16:46:49|5357.4
16:46:50|5357.4
16:46:51|5357.4
16:46:52|5357.4
16:46:53|5357.4
16:46:54|5357.4
16:46:56|5357.4
16:46:58|5357.4
16:46:59|5357.4
16:47:00|5357.4
16:47:01|5351.1
16:47:02|5351.1
16:47:03|5351.1
16:47:04|5351.1
16:47:05|5351.1
16:47:07|5351.1
16:47:08|5351.1
16:47:09|5351.1
16:47:10|5351.1
16:47:11|5351.1
16:47:12|5351.1
16:47:13|5351.1
16:47:14|5351.1
16:47:15|5351.1
16:47:16|5351.1
16:47:17|5351.1
16:47:18|5350.
16:47:19|5350.
16:47:20|5351.
16:47:21|5351.
16:47:22|5351.
16:47:23|5352.3
16:47:24|5352.3
16:47:25|5352.3
16:47:26|5352.3
16:47:28|5352.3
16:47:28|5352.3
16:47:29|5352.3
16:47:31|5352.3
16:47:32|5352.3
16:47:32|5352.3
16:47:33|5352.3
16:47:35|5352.3
16:47:35|5352.3
16:47:36|5352.3
16:47:37|5352.3
16:47:38|5352.3
16:47:40|5352.3
16:47:40|5352.3
16:47:42|5352.3
16:47:43|5352.3
16:47:44|5352.3
16:47:45|5352.3
16:47:46|5352.3
16:47:47|5352.3
16:47:48|5352.3
16:47:49|5352.3
16:47:50|5352.3
16:47:51|5352.3
16:47:52|5352.3
16:47:53|5352.3
16:47:54|5352.3
16:47:55|5352.3
16:47:57|5352.3
16:47:59|5352.3
16:48:00|5352.3
16:48:01|5352.3
16:48:01|5352.3
16:48:04|5352.3
16:48:04|5352.3
16:48:05|5352.3
16:48:06|5352.3
16:48:07|5352.3
16:48:09|5352.3
16:48:09|5352.3
16:48:11|5352.3
16:48:12|5352.3
16:48:13|5352.3
16:48:14|5352.3
16:48:15|5352.3
16:48:17|5352.3
16:48:17|5352.3
16:48:19|5352.3
16:48:19|5352.3
16:48:21|5352.3
16:48:22|5352.3
16:48:23|5352.3
16:48:24|5352.3
16:48:24|5352.3
16:48:25|5352.3
16:48:27|5352.3
16:48:28|5352.3
16:48:29|5352.3
16:48:31|5352.3
16:48:32|5352.3
16:48:32|5352.3
16:48:33|5352.3
16:48:34|5352.3
16:48:35|5352.6
16:48:37|5352.6
16:48:37|5352.6
16:48:39|5352.6
16:48:39|5352.6
16:48:40|5352.6
16:48:41|5352.6
16:48:42|5352.6
16:48:43|5352.6
16:48:46|5352.6
16:48:46|5352.6
16:48:48|5352.6
16:48:49|5352.6
16:48:50|5352.6
16:48:51|5352.6
16:48:53|5352.6
16:48:53|5352.6
16:48:55|5352.6
16:48:56|5352.6
16:48:57|5352.6
16:48:57|5352.6
16:48:58|5352.6
16:48:59|5352.6
16:49:01|5352.6
16:49:02|5352.6
16:49:04|5352.6
16:49:05|5352.6
16:49:06|5352.6
16:49:08|5352.6
16:49:09|5352.6
16:49:10|5352.6
16:49:12|5352.6
16:49:14|5352.6
16:49:15|5352.6
16:49:16|5352.6
16:49:16|5352.6
16:49:18|5352.6
16:49:19|5352.6
16:49:20|5352.6
16:49:21|5352.6
16:49:22|5352.6
16:49:23|5352.6
16:49:24|5352.6
16:49:25|5352.6
16:49:26|5352.6
16:49:28|5352.6
16:49:28|5352.6
16:49:29|5352.6
16:49:30|5352.6
16:49:31|5352.6
16:49:32|5352.6
16:49:33|5352.6
16:49:34|5352.6
16:49:35|5352.6
16:49:36|5352.6
16:49:38|5352.6
16:49:39|5352.6
16:49:39|5352.6
16:49:40|5352.6
16:49:41|5352.6
16:49:43|5352.6
16:49:44|5352.6
16:49:45|5352.6
16:49:46|5352.6
16:49:47|5352.6
16:49:49|5352.6
16:49:49|5352.6
16:49:50|5352.6
16:49:51|5352.6
16:49:52|5352.6
16:49:53|5352.6
16:49:55|5352.6
16:49:56|5352.6
16:49:57|5352.6
16:49:58|5352.6
16:49:59|5352.6
16:50:00|5352.6
16:50:02|5352.6
16:50:02|5352.6
16:50:04|5352.6
16:50:04|5352.6
16:50:06|5352.6
16:50:07|5352.6
16:50:08|5352.6
16:50:09|5352.6
16:50:10|5352.6
16:50:11|5352.6
16:50:12|5352.6
16:50:13|5352.6
16:50:14|5352.6
16:50:15|5352.6
16:50:16|5352.6
16:50:17|5352.6
16:50:18|5352.6
16:50:19|5352.6
16:50:21|5352.6
16:50:21|5352.6
16:50:22|5352.6
16:50:24|5353.6
16:50:25|5353.6
16:50:26|5353.6
16:50:27|5353.6
16:50:28|5353.6
16:50:29|5353.6
16:50:31|5353.6
16:50:31|5353.7
16:50:33|5353.7
16:50:33|5353.7
16:50:34|5353.7
16:50:35|5353.7
16:50:37|5353.7
16:50:37|5353.7
16:50:39|5353.7
16:50:40|5353.7
16:50:40|5353.7
16:50:42|5353.7
16:50:43|5353.7
16:50:44|5353.7
16:50:45|5353.7
16:50:46|5353.7
16:50:47|5353.7
16:50:48|5353.7
16:50:49|5353.7
16:50:50|5353.7
16:50:51|5353.7
16:50:52|5353.7
16:50:53|5353.7
16:50:54|5353.7
16:50:55|5353.7
16:50:56|5353.7
16:50:57|5353.7
16:50:59|5353.7
16:51:00|5354.3
16:51:01|5354.3
16:51:01|5354.3
16:51:02|5354.3
16:51:04|5354.3
16:51:05|5354.3
16:51:06|5354.3
16:51:07|5354.3
16:51:08|5354.3
16:51:09|5354.3
16:51:10|5354.3
16:51:11|5354.3
16:51:12|5354.3
16:51:14|5354.3
16:51:14|5354.3
16:51:16|5357.8
16:51:17|5357.8
16:51:18|5357.8
16:51:20|5357.8
16:51:21|5357.8
16:51:21|5357.8
16:51:22|5357.8
16:51:23|5357.8
16:51:24|5357.8
16:51:25|5357.8
16:51:26|5357.8
16:51:27|5357.8
16:51:28|5357.8
16:51:30|5357.8
16:51:30|5357.8
16:51:31|5357.8
16:51:33|5357.8
16:51:34|5357.8
16:51:34|5357.8
16:51:36|5357.8
16:51:37|5357.3
16:51:38|5354.9
16:51:39|5354.9
16:51:39|5354.9
16:51:40|5354.9
16:51:42|5354.9
16:51:43|5354.9
16:51:44|5354.9
16:51:45|5354.9
16:51:46|5354.9
16:51:47|5354.9
16:51:48|5354.9
16:51:49|5354.9
16:51:50|5354.9
16:51:51|5354.9
16:51:53|5355.2
16:51:54|5355.2
16:51:55|5355.2
16:51:56|5355.2
16:51:57|5355.2
16:51:58|5355.2
16:51:59|5355.2
16:52:01|5355.2
16:52:03|5355.2
16:52:04|5355.2
16:52:05|5355.2
16:52:05|5355.2
16:52:07|5355.2
16:52:08|5355.2
16:52:09|5355.2
16:52:10|5355.2
16:52:11|5355.2
16:52:13|5355.2
16:52:14|5355.2
16:52:15|5355.2
16:52:16|5355.2
16:52:17|5355.2
16:52:18|5355.2
16:52:19|5355.2
16:52:20|5355.2
16:52:21|5355.2
16:52:22|5355.2
16:52:23|5355.2
16:52:24|5355.2
16:52:25|5355.2
16:52:26|5355.2
16:52:27|5355.2
16:52:28|5355.2
16:52:30|5355.2
16:52:31|5355.2
16:52:32|5355.2
16:52:33|5355.4
16:52:34|5355.4
16:52:35|5355.4
16:52:36|5355.4
16:52:38|5355.4
16:52:39|5355.4
16:52:39|5355.4
16:52:40|5355.4
16:52:42|5355.4
16:52:43|5355.4
16:52:43|5355.4
16:52:45|5355.4
16:52:46|5355.4
16:52:47|5355.4
16:52:47|5355.4
16:52:48|5355.4
16:52:50|5355.4
16:52:50|5355.4
16:52:51|5355.4
16:52:53|5355.4
16:52:54|5355.4
16:52:55|5355.4
16:52:56|5355.4
16:52:57|5355.4
16:52:58|5355.4
16:52:59|5355.4
16:53:01|5355.4
16:53:02|5355.4
16:53:04|5355.4
16:53:05|5355.4
16:53:06|5355.4
16:53:08|5355.4
16:53:09|5355.4
16:53:10|5355.4
16:53:11|5355.4
16:53:12|5355.4
16:53:13|5355.4
16:53:14|5355.4
16:53:16|5355.4
16:53:17|5355.4
16:53:18|5355.4
16:53:19|5355.4
16:53:20|5355.4
16:53:21|5355.4
16:53:22|5355.4
16:53:23|5355.4
16:53:24|5355.4
16:53:25|5355.4
16:53:26|5355.4
16:53:28|5355.4
16:53:28|5355.4
16:53:29|5355.4
16:53:31|5355.4
16:53:32|5355.4
16:53:33|5355.4
16:53:33|5355.4
16:53:34|5355.4
16:53:35|5355.4
16:53:37|5355.4
16:53:38|5355.4
16:53:38|5355.4
16:53:39|5355.4
16:53:40|5355.4
16:53:41|5355.4
16:53:43|5355.4
16:53:44|5355.4
16:53:45|5355.4
16:53:47|5355.4
16:53:47|5355.4
16:53:48|5355.4
16:53:49|5355.4
16:53:50|5355.4
16:53:51|5355.4
16:53:52|5355.4
16:53:54|5355.4
16:53:54|5355.4
16:53:55|5355.4
16:53:56|5355.4
16:53:58|5355.4
16:53:58|5355.4
16:54:00|5355.4
16:54:01|5355.4
16:54:03|5355.4
16:54:03|5355.4
16:54:04|5355.4
16:54:06|5355.4
16:54:07|5355.4
16:54:07|5355.4
16:54:08|5355.4
16:54:10|5355.4
16:54:11|5355.4
16:54:11|5355.4
16:54:13|5355.4
16:54:14|5355.4
16:54:15|5355.4
16:54:16|5355.4
16:54:17|5355.4
16:54:19|5355.4
16:54:19|5355.4
16:54:21|5355.4
16:54:22|5355.4
16:54:23|5355.4
16:54:24|5355.4
16:54:25|5355.4
16:54:25|5355.4
16:54:27|5355.4
16:54:28|5355.4
16:54:30|5355.4
16:54:31|5355.4
16:54:32|5355.4
16:54:33|5355.4
16:54:33|5362.3
16:54:35|5362.3
16:54:36|5362.3
16:54:36|5362.3
16:54:38|5362.3
16:54:39|5362.3
16:54:40|5362.3
16:54:40|5362.3
16:54:42|5362.3
16:54:43|5362.3
16:54:44|5362.3
16:54:45|5362.3
16:54:46|5362.3
16:54:47|5362.3
16:54:48|5362.3
16:54:50|5362.3
16:54:50|5362.3
16:54:51|5362.3
16:54:53|5362.3
16:54:53|5362.7
16:54:55|5362.7
16:54:56|5362.7
16:54:57|5362.7
16:54:57|5362.7
16:54:58|5362.7
16:55:00|5362.7
16:55:01|5362.7
16:55:01|5362.7
16:55:04|5362.7
16:55:05|5362.7
16:55:05|5362.7
16:55:07|5362.7
16:55:08|5362.7
16:55:08|5362.7
16:55:10|5362.7
16:55:11|5362.7
16:55:12|5362.7
16:55:13|5362.7
16:55:15|5362.7
16:55:15|5362.7
16:55:17|5362.7
16:55:17|5362.7
16:55:18|5362.7
16:55:19|5362.7
16:55:21|5362.7
16:55:22|5362.7
16:55:23|5362.7
16:55:24|5362.7
16:55:25|5362.7
16:55:26|5362.7
16:55:27|5362.7
16:55:28|5362.7
16:55:29|5362.7
16:55:30|5362.7
16:55:32|5362.7
16:55:32|5362.7
16:55:33|5362.7
16:55:34|5355.4
16:55:35|5355.4
16:55:36|5355.4
16:55:37|5355.4
16:55:39|5355.4
16:55:39|5355.4
16:55:40|5355.4
16:55:42|5355.4
16:55:43|5355.4
16:55:44|5355.4
16:55:44|5355.4
16:55:45|5355.4
16:55:46|5357.5
16:55:47|5357.5
16:55:49|5357.5
16:55:50|5357.5
16:55:51|5357.5
16:55:52|5357.5
16:55:53|5357.5
16:55:55|5357.5
16:55:55|5357.5
16:55:56|5357.5
16:55:57|5357.5
16:55:58|5357.5
16:55:59|5357.5
16:56:01|5357.5
16:56:02|5357.5
16:56:02|5357.5
16:56:04|5355.4
16:56:06|5355.4
16:56:07|5355.4
16:56:07|5355.4
16:56:09|5355.4
16:56:10|5355.4
16:56:11|5355.4
16:56:12|5355.4
16:56:13|5355.4
16:56:15|5355.4
16:56:15|5355.4
16:56:17|5355.4
16:56:17|5355.4
16:56:19|5355.4
16:56:19|5355.4
16:56:20|5355.4
16:56:21|5355.4
16:56:23|5355.4
16:56:24|5352.6
16:56:25|5352.6
16:56:25|5352.6
16:56:27|5352.6
16:56:28|5348.9
16:56:29|5348.9
16:56:31|5348.9
16:56:32|5348.9
16:56:34|5352.6
16:56:34|5352.6
16:56:36|5352.6
16:56:36|5352.6
16:56:38|5352.6
16:56:39|5352.6
16:56:40|5352.6
16:56:40|5352.6
16:56:42|5352.6
16:56:43|5352.6
16:56:44|5352.6
16:56:45|5352.6
16:56:46|5352.6
16:56:47|5357.4
16:56:48|5357.4
16:56:49|5357.4
16:56:50|5357.4
16:56:51|5357.4
16:56:52|5357.4
16:56:53|5357.4
16:56:54|5357.4
16:56:55|5357.4
16:56:56|5357.4
16:56:57|5357.4
16:56:58|5357.4
16:56:59|5357.4
16:57:00|5357.4
16:57:01|5357.4
16:57:02|5357.4
16:57:03|5357.4
16:57:04|5357.4
16:57:05|5357.4
16:57:06|5357.4
16:57:08|5357.4
16:57:08|5357.4
16:57:10|5357.4
16:57:11|5357.4
16:57:12|5357.4
16:57:14|5357.4
16:57:15|5357.4
16:57:16|5357.4
16:57:18|5357.4
16:57:19|5357.4
16:57:20|5357.4
16:57:21|5357.4
16:57:23|5357.4
16:57:23|5354.3
16:57:24|5354.3
16:57:26|5354.3
16:57:26|5354.3
16:57:27|5354.3
16:57:28|5354.3
16:57:30|5354.3
16:57:32|5354.3
16:57:32|5357.2
16:57:33|5357.2
16:57:34|5357.2
16:57:35|5357.2
16:57:36|5357.2
16:57:37|5357.2
16:57:38|5357.2
16:57:39|5357.2
16:57:40|5357.2
16:57:41|5357.2
16:57:42|5357.2
16:57:43|5357.2
16:57:44|5357.2
16:57:45|5357.2
16:57:47|5357.2
16:57:48|5357.2
16:57:49|5357.2
16:57:50|5357.2
16:57:51|5357.2
16:57:52|5357.2
16:57:53|5360.
16:57:54|5360.
16:57:55|5360.
16:57:56|5360.
16:57:58|5360.
16:57:58|5360.
16:57:59|5360.
16:58:01|5360.
16:58:02|5357.
16:58:03|5357.
16:58:04|5357.
16:58:05|5357.
16:58:07|5357.
16:58:09|5357.
16:58:09|5357.
16:58:11|5357.
16:58:12|5357.
16:58:13|5357.
16:58:14|5357.
16:58:15|5357.
16:58:16|5357.
16:58:18|5357.
16:58:19|5357.
16:58:19|5357.
16:58:20|5358.4
16:58:22|5358.4
16:58:23|5358.4
16:58:24|5358.4
16:58:25|5358.4
16:58:26|5358.4
16:58:27|5358.4
16:58:28|5358.4
16:58:29|5358.4
16:58:31|5358.4
16:58:32|5358.4
16:58:32|5358.4
16:58:33|5358.4
16:58:34|5358.4
16:58:35|5358.4
16:58:36|5358.4
16:58:38|5358.4
16:58:38|5358.4
16:58:40|5358.4
16:58:40|5358.4
16:58:42|5358.4
16:58:42|5358.4
16:58:44|5358.4
16:58:45|5358.4
16:58:45|5358.4
16:58:47|5358.4
16:58:47|5358.4
16:58:49|5358.4
16:58:50|5358.4
16:58:52|5358.4
16:58:52|5358.4
16:58:54|5358.4
16:58:55|5358.4
16:58:56|5358.4
16:58:57|5358.4
16:58:57|5358.4
16:58:59|5358.4
16:59:00|5358.4
16:59:02|5358.4
16:59:02|5358.4
16:59:03|5358.4
16:59:04|5358.4
16:59:05|5358.4
16:59:07|5358.4
16:59:09|5358.4
16:59:10|5358.4
16:59:11|5358.4
16:59:12|5358.4
16:59:14|5358.4
16:59:15|5358.4
16:59:16|5358.4
16:59:18|5358.4
16:59:18|5358.4
16:59:20|5358.4
16:59:20|5358.4
16:59:21|5358.4
16:59:23|5358.4
16:59:24|5358.4
16:59:25|5358.4
16:59:26|5358.4
16:59:27|5358.4
16:59:28|5358.4
16:59:29|5358.4
16:59:30|5358.4
16:59:31|5358.4
16:59:32|5358.4
16:59:33|5358.4
16:59:35|5358.4
16:59:35|5358.4
16:59:36|5358.4
16:59:37|5358.4
16:59:38|5358.4
16:59:40|5358.4
16:59:41|5358.4
16:59:42|5358.4
16:59:42|5358.4
16:59:43|5358.4
16:59:45|5358.4
16:59:46|5358.4
16:59:47|5358.4
16:59:48|5358.4
16:59:50|5358.4
16:59:50|5358.4
16:59:51|5358.4
16:59:52|5358.4
16:59:54|5358.4
16:59:55|5358.4
16:59:56|5358.4
16:59:56|5358.4
16:59:58|5358.4
16:59:58|5358.4
17:00:00|5358.4
17:00:01|5358.4
17:00:02|5358.4
17:00:03|5358.4
17:00:04|5358.4
17:00:05|5358.4
17:00:07|5358.4
17:00:08|5358.4
17:00:09|5358.4
17:00:11|5358.4
17:00:12|5358.4
17:00:13|5358.4
17:00:14|5358.4
17:00:15|5358.4
17:00:17|5358.4
17:00:17|5358.4
17:00:19|5358.4
17:00:20|5358.4
17:00:20|5358.4
17:00:21|5358.4
17:00:23|5358.4
17:00:23|5358.4
17:00:25|5358.4
17:00:26|5358.4
17:00:27|5358.4
17:00:28|5358.4
17:00:29|5358.4
17:00:31|5357.1
17:00:31|5357.1
17:00:32|5357.1
17:00:33|5357.1
17:00:35|5357.1
17:00:36|5357.1
17:00:36|5357.1
17:00:37|5357.1
17:00:38|5357.1
17:00:39|5357.1
17:00:41|5357.1
17:00:41|5357.1
17:00:42|5357.1
17:00:44|5357.1
17:00:44|5357.1
17:00:45|5357.1
17:00:46|5357.1
17:00:47|5357.1
17:00:49|5356.8
17:00:49|5356.8
17:00:51|5356.8
17:00:51|5356.8
17:00:53|5356.8
17:00:54|5356.8
17:00:55|5356.8
17:00:56|5356.8
17:00:57|5356.8
17:00:58|5356.8
17:00:59|5356.8
17:01:00|5356.8
17:01:01|5356.8
17:01:02|5356.8
17:01:03|5356.8
17:01:04|5356.8
17:01:05|5356.8
17:01:06|5356.8
17:01:08|5356.8
17:01:09|5356.8
17:01:10|5356.8
17:01:11|5356.8
17:01:12|5356.8
17:01:13|5356.8
17:01:15|5356.8
17:01:16|5356.8
17:01:17|5356.8
17:01:17|5356.8
17:01:18|5356.8
17:01:19|5356.8
17:01:20|5356.8
17:01:21|5356.8
17:01:22|5356.8
17:01:23|5361.
17:01:24|5361.
17:01:25|5361.
17:01:26|5361.
17:01:27|5361.
17:01:29|5361.
17:01:30|5361.
17:01:30|5361.
17:01:32|5361.
17:01:33|5361.
17:01:33|5361.
17:01:34|5361.
17:01:35|5361.
17:01:37|5361.
17:01:38|5361.
17:01:40|5361.
17:01:40|5361.
17:01:42|5361.
17:01:43|5361.
17:01:44|5361.
17:01:45|5361.
17:01:46|5361.
17:01:48|5361.
17:01:48|5361.
17:01:50|5361.
17:01:51|5361.
17:01:51|5365.7
17:01:52|5365.7
17:01:53|5365.7
17:01:54|5365.7
17:01:55|5365.7
17:01:56|5365.7
17:01:58|5365.7
17:01:58|5365.7
17:01:59|5365.7
17:02:00|5365.7
17:02:02|5365.7
17:02:02|5365.7
17:02:03|5365.7
17:02:04|5365.7
17:02:06|5365.7
17:02:08|5365.7
17:02:08|5365.7
17:02:10|5365.7
17:02:11|5365.7
17:02:13|5365.7
17:02:14|5365.7
17:02:15|5365.7
17:02:16|5365.7
17:02:17|5365.7
17:02:18|5365.7
17:02:20|5365.7
17:02:20|5365.7
17:02:21|5365.7
17:02:23|5365.7
17:02:24|5365.7
17:02:24|5365.7
17:02:26|5365.7
17:02:27|5365.7
17:02:29|5365.7
17:02:29|5365.7
17:02:30|5365.7
17:02:31|5365.7
17:02:32|5365.7
17:02:34|5365.7
17:02:35|5365.7
17:02:36|5365.7
17:02:37|5370.6
17:02:38|5370.6
17:02:39|5370.6
17:02:40|5370.6
17:02:40|5370.6
17:02:42|5370.6
17:02:43|5370.6
17:02:44|5370.6
17:02:44|5370.6
17:02:47|5370.6
17:02:47|5370.6
17:02:49|5370.6
17:02:50|5370.6
17:02:50|5370.6
17:02:51|5370.6
17:02:53|5370.6
17:02:53|5370.6
17:02:54|5370.6
17:02:55|5370.6
17:02:56|5370.6
17:02:57|5370.6
17:02:59|5370.6
17:03:00|5370.6
17:03:01|5370.6
17:03:01|5370.6
17:03:03|5370.6
17:03:04|5370.6
17:03:05|5370.6
17:03:05|5370.6
17:03:07|5370.6
17:03:08|5370.6
17:03:09|5370.6
17:03:10|5370.6
17:03:12|5370.6
17:03:12|5370.6
17:03:13|5370.6
17:03:16|5370.6
17:03:17|5370.6
17:03:18|5370.6
17:03:19|5370.6
17:03:20|5370.6
17:03:21|5370.6
17:03:22|5370.6
17:03:23|5370.6
17:03:24|5370.6
17:03:25|5370.6
17:03:26|5370.6
17:03:27|5370.6
17:03:28|5370.6
17:03:29|5370.6
17:03:30|5370.6
17:03:31|5370.6
17:03:32|5370.6
17:03:33|5370.6
17:03:35|5370.6
17:03:35|5370.6
17:03:36|5370.6
17:03:37|5370.6
17:03:38|5370.6
17:03:39|5370.6
17:03:40|5370.6
17:03:41|5370.6
17:03:42|5370.6
17:03:43|5370.6
17:03:45|5370.6
17:03:45|5370.6
17:03:46|5370.6
17:03:47|5370.6
17:03:49|5370.6
17:03:49|5370.6
17:03:51|5370.6
17:03:51|5370.6
17:03:53|5370.6
17:03:54|5370.6
17:03:55|5370.6
17:03:56|5370.6
17:03:57|5370.6
17:03:58|5370.6
17:03:59|5370.6
17:04:00|5370.6
17:04:01|5370.6
17:04:02|5370.6
17:04:03|5370.6
17:04:04|5370.6
17:04:05|5370.6
17:04:06|5370.6
17:04:07|5370.6
17:04:08|5370.6
17:04:09|5370.6
17:04:10|5370.6
17:04:12|5370.6
17:04:12|5370.6
17:04:14|5370.6
17:04:14|5370.6
17:04:16|5376.7
17:04:18|5377.7
17:04:18|5377.7
17:04:20|5377.7
17:04:20|5377.7
17:04:22|5377.7
17:04:23|5377.7
17:04:24|5377.7
17:04:25|5377.7
17:04:26|5377.7
17:04:27|5377.7
17:04:28|5377.7
17:04:29|5377.7
17:04:30|5377.7
17:04:31|5377.7
17:04:32|5377.7
17:04:34|5377.7
17:04:35|5377.7
17:04:36|5377.7
17:04:36|5377.7
17:04:38|5377.7
17:04:38|5377.7
17:04:40|5377.7
17:04:41|5377.7
17:04:41|5377.7
17:04:43|5377.7
17:04:43|5377.7
17:04:45|5377.7
17:04:46|5377.7
17:04:46|5377.7
17:04:48|5377.7
17:04:49|5377.7
17:04:49|5377.7
17:04:51|5377.7
17:04:52|5377.7
17:04:53|5377.7
17:04:54|5377.7
17:04:55|5377.7
17:04:56|5377.7
17:04:57|5377.7
17:04:58|5377.7
17:04:59|5377.7
17:05:01|5377.7
17:05:02|5370.
17:05:03|5370.
17:05:04|5370.
17:05:05|5370.
17:05:06|5370.
17:05:07|5370.
17:05:08|5370.
17:05:09|5370.
17:05:10|5370.
17:05:11|5365.
17:05:12|5365.
17:05:14|5365.
17:05:15|5365.
17:05:16|5361.
17:05:17|5361.
17:05:19|5361.
17:05:20|5361.
17:05:20|5361.
17:05:22|5361.
17:05:23|5361.
17:05:24|5361.
17:05:24|5361.
17:05:26|5361.
17:05:27|5361.
17:05:28|5361.
17:05:29|5361.
17:05:31|5361.
17:05:32|5361.
17:05:33|5361.
17:05:34|5361.
17:05:35|5361.
17:05:36|5361.
17:05:37|5361.
17:05:38|5359.4
17:05:39|5359.4
17:05:40|5359.4
17:05:41|5359.4
17:05:43|5359.4
17:05:43|5359.4
17:05:45|5359.4
17:05:46|5359.4
17:05:46|5359.4
17:05:47|5359.4
17:05:49|5359.4
17:05:50|5359.4
17:05:51|5359.4
17:05:52|5359.4
17:05:53|5359.4
17:05:54|5359.4
17:05:55|5359.4
17:05:56|5359.4
17:05:57|5359.4
17:05:58|5359.4
17:05:59|5359.4
17:06:01|5359.4
17:06:01|5359.4
17:06:03|5359.4
17:06:04|5359.4
17:06:05|5359.4
17:06:06|5359.4
17:06:07|5359.4
17:06:08|5359.4
17:06:09|5359.4
17:06:11|5359.4
17:06:11|5359.4
17:06:12|5359.4
17:06:14|5359.4
17:06:14|5359.4
17:06:16|5359.4
17:06:17|5359.4
17:06:18|5359.4
17:06:19|5359.4
17:06:20|5359.4
17:06:22|5359.4
17:06:23|5359.4
17:06:24|5359.4
17:06:25|5359.4
17:06:26|5359.4
17:06:28|5359.4
17:06:29|5359.4
17:06:30|5359.4
17:06:31|5359.4
17:06:32|5359.4
17:06:34|5359.4
17:06:34|5359.4
17:06:36|5359.4
17:06:37|5359.4
17:06:37|5359.4
17:06:38|5359.4
17:06:39|5359.4
17:06:40|5359.4
17:06:42|5359.4
17:06:44|5359.4
17:06:44|5359.4
17:06:45|5359.4
17:06:46|5359.4
17:06:48|5359.4
17:06:48|5359.4
17:06:49|5359.4
17:06:50|5359.4
17:06:51|5359.4
17:06:53|5359.4
17:06:54|5359.4
17:06:55|5359.4
17:06:56|5359.4
17:06:57|5359.4
17:06:58|5359.4
17:06:59|5358.4
17:07:00|5358.4
17:07:01|5358.4
17:07:02|5358.4
17:07:03|5358.4
17:07:04|5358.4
17:07:06|5358.4
17:07:07|5358.4
17:07:08|5358.4
17:07:08|5358.4
17:07:10|5358.4
17:07:11|5358.4
17:07:11|5358.4
17:07:12|5358.4
17:07:13|5358.4
17:07:16|5358.4
17:07:17|5358.4
17:07:18|5358.4
17:07:20|5358.4
17:07:21|5358.4
17:07:22|5358.4
17:07:22|5358.4
17:07:25|5358.4
17:07:26|5358.4
17:07:26|5358.4
17:07:28|5358.4
17:07:29|5358.4
17:07:31|5358.4
17:07:32|5358.4
17:07:32|5358.4
17:07:33|5358.4
17:07:35|5358.4
17:07:36|5350.9
17:07:36|5350.9
17:07:38|5350.9
17:07:39|5350.9
17:07:39|5350.9
17:07:41|5350.9
17:07:43|5350.9
17:07:43|5350.9
17:07:44|5350.9
17:07:45|5350.9
17:07:46|5350.9
17:07:47|5350.9
17:07:48|5350.9
17:07:50|5350.9
17:07:51|5350.9
17:07:53|5350.9
17:07:53|5350.9
17:07:55|5350.9
17:07:55|5350.9
17:07:57|5350.9
17:07:58|5350.9
17:07:59|5350.9
17:07:59|5350.9
17:08:00|5350.9
17:08:01|5350.9
17:08:03|5350.9
17:08:04|5347.5
17:08:05|5347.5
17:08:05|5347.5
17:08:07|5347.5
17:08:07|5351.2
17:08:09|5351.2
17:08:10|5351.2
17:08:11|5351.2
17:08:12|5351.2
17:08:13|5351.2
17:08:14|5351.2
17:08:15|5351.2
17:08:17|5354.8
17:08:18|5354.8
17:08:20|5354.8
17:08:21|5354.8
17:08:21|5354.8
17:08:23|5354.8
17:08:23|5354.8
17:08:24|5354.8
17:08:25|5354.8
17:08:28|5352.8
17:08:28|5352.8
17:08:30|5352.8
17:08:32|5352.8
17:08:33|5352.8
17:08:34|5352.8
17:08:35|5351.8
17:08:36|5351.8
17:08:37|5351.8
17:08:38|5351.8
17:08:39|5351.8
17:08:39|5351.8
17:08:41|5351.8
17:08:42|5351.8
17:08:43|5351.8
17:08:44|5351.8
17:08:45|5351.8
17:08:46|5351.8
17:08:47|5351.8
17:08:48|5351.8
17:08:49|5351.8
17:08:50|5351.8
17:08:51|5351.8
17:08:52|5351.8
17:08:53|5351.8
17:08:55|5351.8
17:08:55|5351.8
17:08:56|5351.8
17:08:57|5351.8
17:08:59|5351.8
17:08:59|5351.8
17:09:00|5351.8
17:09:01|5351.8
17:09:02|5351.8
17:09:03|5351.8
17:09:04|5351.8
17:09:05|5351.8
17:09:06|5351.8
17:09:08|5351.8
17:09:09|5351.8
17:09:10|5351.8
17:09:10|5351.8
17:09:12|5351.8
17:09:13|5351.8
17:09:14|5351.8
17:09:15|5351.8
17:09:15|5351.8
17:09:18|5351.8
17:09:18|5351.8
17:09:20|5351.8
17:09:21|5351.8
17:09:22|5351.8
17:09:22|5351.8
17:09:24|5351.8
17:09:26|5351.8
17:09:26|5351.8
17:09:28|5351.8
17:09:29|5351.8
17:09:31|5351.8
17:09:32|5351.8
17:09:33|5351.8
17:09:33|5351.8
17:09:34|5351.8
17:09:36|5351.8
17:09:37|5351.8
17:09:38|5351.8
17:09:39|5351.8
17:09:40|5351.8
17:09:41|5351.8
17:09:41|5351.8
17:09:44|5351.8
17:09:45|5351.8
17:09:45|5351.8
17:09:46|5351.8
17:09:48|5351.8
17:09:49|5351.8
17:09:50|5351.8
17:09:51|5351.8
17:09:52|5351.8
17:09:53|5351.8
17:09:54|5351.8
17:09:55|5351.8
17:09:56|5351.8
17:09:57|5351.8
17:09:59|5351.8
17:09:59|5351.8
17:10:00|5351.8
17:10:01|5351.8
17:10:02|5351.8
17:10:04|5351.8
17:10:05|5352.
17:10:06|5352.
17:10:07|5352.
17:10:08|5352.
17:10:09|5355.1
17:10:11|5355.1
17:10:11|5355.1
17:10:12|5355.1
17:10:13|5355.1
17:10:14|5355.1
17:10:15|5355.1
17:10:17|5355.1
17:10:18|5355.1
17:10:19|5355.1
17:10:21|5355.1
17:10:22|5355.1
17:10:23|5355.1
17:10:24|5355.1
17:10:25|5355.1
17:10:27|5355.1
17:10:28|5355.1
17:10:28|5355.1
17:10:30|5355.1
17:10:32|5355.1
17:10:32|5355.1
17:10:33|5355.1
17:10:35|5355.1
17:10:35|5355.1
17:10:37|5352.1
17:10:38|5352.1
17:10:39|5352.
17:10:39|5352.
17:10:40|5352.
17:10:42|5352.
17:10:43|5352.
17:10:44|5352.
17:10:45|5352.4
17:10:47|5352.4
17:10:47|5352.4
17:10:49|5352.4
17:10:49|5352.4
17:10:50|5352.4
17:10:51|5352.4
17:10:53|5352.4
17:10:54|5352.4
17:10:55|5352.4
17:10:56|5352.4
17:10:57|5352.4
17:10:57|5352.4
17:10:59|5352.4
17:11:00|5352.4
17:11:01|5352.4
17:11:02|5352.4
17:11:03|5352.4
17:11:04|5352.4
17:11:05|5352.4
17:11:06|5352.4
17:11:07|5352.4
17:11:08|5352.4
17:11:10|5352.4
17:11:11|5352.4
17:11:11|5352.4
17:11:12|5352.4
17:11:13|5352.4
17:11:15|5352.4
17:11:15|5352.4
17:11:17|5352.4
17:11:17|5352.4
17:11:20|5352.4
17:11:21|5352.4
17:11:22|5352.4
17:11:23|5352.4
17:11:23|5352.4
17:11:25|5352.4
17:11:27|5352.4
17:11:27|5352.4
17:11:28|5352.4
17:11:29|5352.4
17:11:31|5352.4
17:11:32|5352.4
17:11:34|5352.4
17:11:35|5356.9
17:11:36|5356.9
17:11:37|5356.9
17:11:38|5356.9
17:11:39|5356.9
17:11:39|5356.9
17:11:40|5356.9
17:11:41|5356.9
17:11:43|5356.9
17:11:44|5356.9
17:11:45|5356.9
17:11:46|5356.9
17:11:47|5356.8
17:11:48|5356.8
17:11:50|5356.8
17:11:50|5356.8
17:11:51|5356.8
17:11:52|5356.8
17:11:53|5356.8
17:11:54|5356.8
17:11:55|5356.8
17:11:56|5356.8
17:11:57|5356.8
17:11:59|5356.8
17:12:00|5356.8
17:12:01|5356.8
17:12:01|5356.8
17:12:03|5356.8
17:12:05|5356.8
17:12:05|5356.8
17:12:07|5356.8
17:12:07|5356.8
17:12:09|5356.8
17:12:10|5356.8
17:12:11|5356.8
17:12:13|5356.8
17:12:13|5356.8
17:12:14|5356.8
17:12:16|5356.8
17:12:17|5355.2
17:12:18|5355.2
17:12:18|5355.2
17:12:20|5355.2
17:12:22|5355.2
17:12:23|5355.2
17:12:24|5355.2
17:12:25|5355.2
17:12:27|5355.2
17:12:28|5355.2
17:12:28|5350.9
17:12:29|5350.9
17:12:31|5350.9
17:12:32|5350.9
17:12:33|5350.9
17:12:34|5350.9
17:12:34|5350.9
17:12:36|5350.9
17:12:37|5350.9
17:12:38|5350.9
17:12:38|5350.9
17:12:40|5350.9
17:12:41|5350.9
17:12:42|5350.9
17:12:43|5350.9
17:12:44|5350.9
17:12:45|5350.9
17:12:46|5350.9
17:12:47|5351.7
17:12:48|5351.7
17:12:49|5351.7
17:12:50|5351.7
17:12:52|5351.7
17:12:54|5351.7
17:12:54|5351.7
17:12:56|5351.7
17:12:56|5351.7
17:12:58|5351.7
17:12:58|5351.7
17:12:59|5351.7
17:13:00|5351.7
17:13:02|5351.7
17:13:02|5351.7
17:13:03|5351.7
17:13:04|5351.7
17:13:05|5351.7
17:13:07|5351.7
17:13:08|5351.7
17:13:09|5351.7
17:13:10|5351.7
17:13:11|5351.7
17:13:12|5351.7
17:13:13|5351.7
17:13:14|5351.7
17:13:15|5351.7
17:13:16|5351.7
17:13:17|5351.7
17:13:18|5351.7
17:13:19|5351.7
17:13:20|5351.7
17:13:22|5351.7
17:13:23|5351.7
17:13:24|5351.7
17:13:25|5351.7
17:13:26|5351.7
17:13:27|5351.7
17:13:28|5357.3
17:13:29|5357.2
17:13:30|5357.2
17:13:31|5357.2
17:13:33|5357.2
17:13:33|5357.2
17:13:35|5357.2
17:13:37|5357.2
17:13:38|5358.8
17:13:39|5358.8
17:13:40|5358.8
17:13:41|5358.8
17:13:42|5358.8
17:13:43|5358.8
17:13:44|5357.4
17:13:45|5357.4
17:13:46|5357.4
17:13:48|5357.7
17:13:49|5357.7
17:13:50|5357.7
17:13:51|5357.7
17:13:52|5357.7
17:13:53|5357.8
17:13:54|5357.8
17:13:55|5357.8
17:13:56|5357.8
17:13:57|5357.8
17:13:58|5357.8
17:13:59|5357.8
17:14:01|5357.8
17:14:01|5357.8
17:14:02|5359.2
17:14:03|5359.2
17:14:04|5357.6
17:14:05|5357.6
17:14:07|5357.6
17:14:07|5357.6
17:14:09|5357.6
17:14:10|5357.6
17:14:11|5357.6
17:14:12|5357.6
17:14:13|5357.6
17:14:14|5357.6
17:14:15|5357.6
17:14:16|5357.6
17:14:17|5357.6
17:14:18|5357.6
17:14:19|5357.6
17:14:20|5357.6
17:14:21|5357.6
17:14:22|5357.6
17:14:24|5357.6
17:14:25|5357.6
17:14:26|5357.6
17:14:27|5357.6
17:14:28|5357.6
17:14:29|5357.6
17:14:30|5357.6
17:14:32|5357.6
17:14:33|5357.6
17:14:34|5357.6
17:14:35|5357.6
17:14:37|5357.6
17:14:38|5357.6
17:14:39|5357.6
17:14:41|5357.6
17:14:41|5357.6
17:14:42|5357.6
17:14:43|5357.6
17:14:44|5357.6
17:14:46|5357.6
17:14:47|5357.6
17:14:48|5357.6
17:14:48|5357.6
17:14:50|5357.6
17:14:51|5357.6
17:14:51|5357.6
17:14:53|5357.6
17:14:54|5357.6
17:14:55|5357.6
17:14:56|5357.6
17:14:57|5357.6
17:14:58|5357.6
17:14:59|5357.6
17:15:00|5360.7
17:15:01|5360.7
17:15:02|5360.7
17:15:03|5360.7
17:15:05|5358.7
17:15:06|5358.7
17:15:07|5358.7
17:15:07|5358.7
17:15:09|5358.7
17:15:10|5358.7
17:15:11|5358.7
17:15:12|5358.7
17:15:13|5358.7
17:15:14|5364.8
17:15:15|5364.8
17:15:17|5364.8
17:15:17|5364.8
17:15:18|5364.8
17:15:20|5364.8
17:15:20|5364.8
17:15:22|5364.8
17:15:24|5364.8
17:15:26|5364.8
17:15:27|5364.8
17:15:28|5364.8
17:15:29|5364.8
17:15:31|5364.8
17:15:32|5364.8
17:15:33|5364.8
17:15:34|5364.8
17:15:34|5364.8
17:15:36|5364.8
17:15:37|5364.8
17:15:39|5364.8
17:15:40|5364.8
17:15:40|5364.8
17:15:42|5364.8
17:15:43|5364.8
17:15:44|5364.8
17:15:45|5364.8
17:15:46|5364.8
17:15:47|5364.8
17:15:48|5364.8
17:15:49|5364.8
17:15:50|5364.8
17:15:51|5368.1
17:15:52|5368.1
17:15:53|5368.1
17:15:55|5368.1
17:15:56|5368.1
17:15:57|5368.1
17:15:58|5368.1
17:15:59|5368.1
17:16:00|5368.1
17:16:01|5368.1
17:16:02|5368.1
17:16:03|5368.1
17:16:04|5368.1
17:16:06|5368.1
17:16:06|5368.1
17:16:08|5368.1
17:16:08|5368.1
17:16:10|5368.1
17:16:11|5368.1
17:16:11|5368.1
17:16:12|5368.1
17:16:13|5368.1
17:16:14|5368.1
17:16:15|5368.1
17:16:16|5368.1
17:16:17|5368.1
17:16:18|5368.1
17:16:19|5368.1
17:16:20|5368.1
17:16:22|5368.1
17:16:22|5368.1
17:16:25|5368.1
17:16:25|5368.1
17:16:27|5368.1
17:16:28|5368.1
17:16:29|5368.1
17:16:31|5368.1
17:16:32|5368.1
17:16:33|5368.1
17:16:34|5368.1
17:16:35|5368.1
17:16:36|5368.1
17:16:37|5368.1
17:16:38|5368.1
17:16:39|5368.1
17:16:41|5368.1
17:16:41|5368.1
17:16:42|5368.1
17:16:43|5368.1
17:16:44|5368.1
17:16:45|5368.1
17:16:47|5368.1
17:16:48|5368.1
17:16:49|5368.1
17:16:50|5368.1
17:16:51|5368.1
17:16:52|5368.1
17:16:53|5368.1
17:16:54|5368.1
17:16:55|5368.1
17:16:57|5368.1
17:16:58|5368.1
17:16:58|5368.1
17:17:00|5368.1
17:17:00|5368.1
17:17:01|5368.1
17:17:02|5368.1
17:17:03|5368.1
17:17:05|5368.1
17:17:06|5368.1
17:17:07|5368.1
17:17:08|5368.1
17:17:09|5368.1
17:17:10|5368.1
17:17:11|5368.1
17:17:12|5368.1
17:17:13|5368.1
17:17:14|5368.1
17:17:15|5368.1
17:17:16|5368.1
17:17:17|5368.1
17:17:18|5368.1
17:17:19|5368.1
17:17:20|5368.1
17:17:21|5368.1
17:17:22|5368.1
17:17:23|5368.1
17:17:24|5368.1
17:17:26|5368.1
17:17:28|5368.1
17:17:29|5368.1
17:17:29|5373.1
17:17:32|5373.1
17:17:33|5374.3
17:17:34|5374.3
17:17:36|5374.3
17:17:36|5374.3
17:17:37|5374.3
17:17:39|5374.3
17:17:39|5374.3
17:17:41|5374.3
17:17:42|5374.3
17:17:43|5374.3
17:17:44|5374.3
17:17:45|5374.3
17:17:47|5374.3
17:17:47|5374.3
17:17:49|5374.3
17:17:50|5374.3
17:17:51|5374.3
17:17:52|5374.3
17:17:52|5374.3
17:17:54|5374.3
17:17:54|5374.3
17:17:56|5374.3
17:17:57|5374.3
17:17:58|5374.3
17:17:59|5374.3
17:18:00|5374.3
17:18:01|5374.3
17:18:02|5374.3
17:18:04|5374.3
17:18:04|5374.3
17:18:06|5374.3
17:18:06|5374.3
17:18:08|5374.3
17:18:09|5374.3
17:18:10|5374.3
17:18:11|5374.3
17:18:12|5374.3
17:18:13|5374.3
17:18:14|5374.3
17:18:15|5374.3
17:18:16|5374.3
17:18:17|5374.3
17:18:18|5376.9
17:18:20|5376.9
17:18:21|5376.9
17:18:22|5376.9
17:18:22|5376.9
17:18:23|5376.9
17:18:24|5376.9
17:18:27|5376.9
17:18:28|5376.9
17:18:29|5376.9
17:18:30|5376.9
17:18:32|5376.9
17:18:33|5376.9
17:18:36|5376.9
17:18:37|5376.9
17:18:37|5376.9
17:18:38|5376.9
17:18:39|5376.9
17:18:40|5376.9
17:18:42|5378.2
17:18:43|5378.2
17:18:44|5378.2
17:18:45|5378.2
17:18:46|5378.2
17:18:47|5378.2
17:18:48|5378.2
17:18:49|5378.2
17:18:50|5378.2
17:18:51|5378.2
17:18:52|5378.2
17:18:53|5378.2
17:18:54|5378.2
17:18:55|5378.2
17:18:56|5383.6
17:18:58|5383.6
17:18:58|5383.6
17:19:00|5383.6
17:19:01|5383.6
17:19:02|5383.6
17:19:03|5383.6
17:19:04|5383.6
17:19:04|5383.6
17:19:05|5383.6
17:19:07|5383.6
17:19:08|5383.6
17:19:09|5383.6
17:19:10|5383.6
17:19:11|5383.6
17:19:12|5383.6
17:19:13|5383.6
17:19:14|5383.6
17:19:15|5385.7
17:19:16|5385.7
17:19:17|5385.7
17:19:19|5385.7
17:19:19|5385.7
17:19:20|5385.3
17:19:21|5385.3
17:19:22|5385.3
17:19:23|5382.2
17:19:24|5382.2
17:19:26|5382.2
17:19:26|5382.2
17:19:28|5382.2
17:19:29|5382.2
17:19:30|5382.2
17:19:31|5382.2
17:19:33|5382.2
17:19:34|5382.2
17:19:35|5382.2
17:19:36|5382.2
17:19:37|5382.2
17:19:39|5382.2
17:19:39|5382.2
17:19:41|5382.2
17:19:42|5382.2
17:19:43|5382.2
17:19:44|5382.2
17:19:45|5382.2
17:19:46|5382.2
17:19:47|5382.2
17:19:48|5382.2
17:19:49|5382.2
17:19:50|5382.2
17:19:52|5382.2
17:19:53|5389.4
17:19:53|5391.2
17:19:54|5392.7
17:19:56|5392.7
17:19:57|5392.7
17:19:58|5392.7
17:19:59|5392.7
17:20:00|5392.7
17:20:01|5392.7
17:20:02|5392.7
17:20:03|5392.8
17:20:04|5392.8
17:20:05|5392.8
17:20:06|5392.8
17:20:07|5392.8
17:20:08|5392.8
17:20:09|5392.8
17:20:10|5392.8
17:20:11|5392.8
17:20:12|5392.8
17:20:13|5392.8
17:20:14|5392.8
17:20:15|5392.8
17:20:16|5392.8
17:20:17|5392.8
17:20:18|5397.
17:20:19|5397.
17:20:20|5397.
17:20:21|5397.
17:20:22|5399.7
17:20:23|5400.5
17:20:24|5400.5
17:20:26|5400.5
17:20:27|5400.5
17:20:29|5400.5
17:20:29|5400.5
17:20:32|5400.5
17:20:33|5400.5
17:20:34|5400.5
17:20:35|5400.5
17:20:36|5400.5
17:20:37|5397.4
17:20:38|5397.4
17:20:39|5397.4
17:20:40|5397.4
17:20:41|5397.4
17:20:42|5397.4
17:20:43|5397.4
17:20:45|5397.4
17:20:45|5392.
17:20:47|5392.4
17:20:47|5392.4
17:20:49|5392.4
17:20:50|5392.4
17:20:51|5392.4
17:20:52|5392.4
17:20:53|5392.4
17:20:54|5392.4
17:20:55|5392.4
17:20:56|5392.4
17:20:57|5392.4
17:20:58|5392.4
17:20:59|5392.4
17:21:00|5392.4
17:21:01|5392.4
17:21:02|5392.4
17:21:04|5392.4
17:21:04|5392.4
17:21:05|5392.4
17:21:07|5392.4
17:21:08|5392.4
17:21:09|5392.4
17:21:10|5392.4
17:21:11|5392.4
17:21:12|5392.4
17:21:13|5392.4
17:21:14|5392.4
17:21:15|5392.4
17:21:16|5392.4
17:21:17|5380.6
17:21:18|5380.6
17:21:19|5380.6
17:21:20|5380.6
17:21:21|5380.6
17:21:22|5380.6
17:21:23|5380.6
17:21:24|5380.6
17:21:26|5380.6
17:21:26|5380.6
17:21:28|5382.
17:21:29|5382.
17:21:30|5382.
17:21:31|5382.
17:21:32|5382.
17:21:33|5382.
17:21:34|5382.
17:21:35|5382.
17:21:36|5382.
17:21:37|5382.
17:21:38|5382.
17:21:39|5382.
17:21:41|5382.
17:21:42|5382.
17:21:42|5382.
17:21:44|5382.
17:21:44|5382.
17:21:46|5382.
17:21:47|5376.6
17:21:48|5379.8
17:21:49|5379.8
17:21:50|5379.8
17:21:51|5379.8
17:21:52|5379.8
17:21:53|5379.8
17:21:54|5379.8
17:21:55|5379.8
17:21:56|5379.8
17:21:57|5379.8
17:21:58|5379.8
17:21:59|5379.8
17:22:01|5379.8
17:22:01|5379.8
17:22:02|5379.8
17:22:03|5379.8
17:22:05|5379.8
17:22:07|5379.8
17:22:08|5379.8
17:22:09|5379.8
17:22:10|5379.8
17:22:12|5381.3
17:22:12|5381.3
17:22:13|5381.3
17:22:14|5381.3
17:22:15|5381.3
17:22:16|5380.9
17:22:17|5380.9
17:22:19|5380.9
17:22:20|5380.9
17:22:21|5380.9
17:22:22|5380.9
17:22:22|5380.9
17:22:23|5380.9
17:22:25|5380.9
17:22:25|5380.9
17:22:27|5380.9
17:22:28|5380.9
17:22:29|5380.9
17:22:29|5380.9
17:22:32|5380.9
17:22:33|5380.9
17:22:34|5380.9
17:22:35|5380.9
17:22:36|5380.9
17:22:37|5380.9
17:22:38|5380.9
17:22:39|5380.9
17:22:40|5380.9
17:22:41|5380.9
17:22:43|5380.9
17:22:43|5380.9
17:22:44|5380.9
17:22:46|5380.9
17:22:47|5380.9
17:22:47|5380.9
17:22:48|5380.9
17:22:50|5380.4
17:22:50|5380.4
17:22:52|5380.4
17:22:52|5380.4
17:22:54|5380.4
17:22:55|5380.4
17:22:56|5380.4
17:22:56|5380.4
17:22:58|5380.4
17:23:00|5380.4
17:23:00|5380.4
17:23:01|5380.4
17:23:02|5380.4
17:23:03|5380.4
17:23:04|5380.4
17:23:06|5380.4
17:23:06|5380.4
17:23:07|5380.4
17:23:08|5380.4
17:23:10|5380.4
17:23:11|5380.4
17:23:11|5380.4
17:23:13|5380.4
17:23:14|5380.4
17:23:15|5380.4
17:23:16|5380.4
17:23:17|5380.4
17:23:18|5380.4
17:23:19|5380.4
17:23:20|5380.4
17:23:21|5380.4
17:23:23|5388.8
17:23:23|5388.8
17:23:24|5388.8
17:23:25|5388.8
17:23:26|5388.8
17:23:27|5388.8
17:23:28|5388.8
17:23:29|5388.8
17:23:30|5388.8
17:23:32|5388.8
17:23:34|5388.8
17:23:36|5388.8
17:23:36|5388.8
17:23:38|5388.8
17:23:39|5388.8
17:23:39|5388.8
17:23:41|5388.8
17:23:42|5397.9
17:23:43|5397.9
17:23:45|5397.9
17:23:45|5397.9
17:23:46|5397.9
17:23:47|5397.9
17:23:48|5397.9
17:23:50|5397.9
17:23:51|5397.9
17:23:52|5397.9
17:23:52|5397.9
17:23:54|5397.9
17:23:55|5397.9
17:23:57|5397.9
17:23:57|5397.9
17:23:58|5397.9
17:24:00|5397.9
17:24:01|5397.9
17:24:02|5397.9
17:24:03|5397.9
17:24:04|5397.9
17:24:05|5397.9
17:24:06|5395.6
17:24:07|5395.6
17:24:09|5395.6
17:24:09|5395.6
17:24:10|5395.6
17:24:11|5395.6
17:24:12|5395.6
17:24:13|5395.6
17:24:14|5395.6
17:24:16|5395.6
17:24:16|5395.6
17:24:18|5395.6
17:24:19|5395.6
17:24:20|5395.6
17:24:21|5395.6
17:24:22|5395.6
17:24:23|5395.6
17:24:24|5395.6
17:24:25|5395.6
17:24:26|5395.6
17:24:27|5395.6
17:24:29|5395.6
17:24:29|5395.6
17:24:30|5395.6
17:24:32|5395.6
17:24:33|5395.6
17:24:36|5395.6
17:24:36|5395.6
17:24:38|5395.6
17:24:39|5395.6
17:24:40|5395.6
17:24:41|5395.6
17:24:42|5395.6
17:24:44|5395.6
17:24:45|5395.6
17:24:46|5395.6
17:24:47|5395.6
17:24:49|5395.6
17:24:49|5395.6
17:24:51|5395.6
17:24:52|5395.6
17:24:52|5395.6
17:24:53|5395.6
17:24:54|5397.8
17:24:56|5397.8
17:24:57|5397.8
17:24:57|5397.8
17:25:00|5397.8
17:25:00|5397.8
17:25:02|5397.8
17:25:03|5397.8
17:25:04|5397.8
17:25:05|5397.8
17:25:06|5397.8
17:25:07|5397.8
17:25:08|5397.8
17:25:09|5397.8
17:25:10|5397.8
17:25:11|5397.8
17:25:12|5397.8
17:25:14|5397.8
17:25:14|5399.2
17:25:16|5399.2
17:25:16|5399.2
17:25:18|5399.2
17:25:18|5399.2
17:25:19|5399.2
17:25:20|5399.2
17:25:22|5399.2
17:25:23|5399.2
17:25:24|5399.2
17:25:25|5399.2
17:25:26|5399.2
17:25:26|5399.2
17:25:28|5399.2
17:25:29|5399.2
17:25:30|5399.2
17:25:31|5399.2
17:25:32|5399.2
17:25:34|5399.2
17:25:34|5399.2
17:25:35|5399.2
17:25:36|5399.2
17:25:38|5399.2
17:25:39|5399.2
17:25:40|5399.2
17:25:42|5399.
17:25:43|5399.
17:25:45|5399.
17:25:46|5399.
17:25:47|5399.
17:25:48|5399.
17:25:49|5399.
17:25:51|5399.
17:25:51|5399.
17:25:52|5399.
17:25:54|5399.
17:25:55|5399.
17:25:56|5399.
17:25:56|5399.
17:25:58|5399.
17:25:58|5399.
17:26:00|5399.
17:26:01|5399.
17:26:02|5399.
17:26:03|5399.
17:26:04|5399.
17:26:05|5390.1
17:26:06|5390.1
17:26:08|5390.1
17:26:08|5390.1
17:26:09|5390.1
17:26:10|5390.1
17:26:11|5390.1
17:26:13|5390.1
17:26:13|5390.1
17:26:15|5390.1
17:26:15|5390.1
17:26:16|5390.1
17:26:17|5390.1
17:26:18|5390.1
17:26:19|5390.1
17:26:20|5390.1
17:26:21|5390.1
17:26:23|5390.1
17:26:24|5390.1
17:26:25|5390.1
17:26:26|5390.1
17:26:28|5390.1
17:26:28|5390.1
17:26:30|5390.1
17:26:30|5390.1
17:26:32|5390.1
17:26:32|5390.1
17:26:33|5390.1
17:26:35|5389.4
17:26:37|5389.4
17:26:38|5389.4
17:26:38|5388.3
17:26:39|5388.3
17:26:40|5388.3
17:26:41|5385.4
17:26:43|5385.4
17:26:44|5385.4
17:26:45|5385.4
17:26:46|5385.4
17:26:46|5385.4
17:26:48|5385.4
17:26:49|5385.4
17:26:50|5385.4
17:26:51|5385.4
17:26:52|5385.4
17:26:53|5385.4
17:26:54|5385.4
17:26:55|5385.4
17:26:56|5385.4
17:26:58|5385.4
17:26:58|5385.
17:26:59|5385.
17:27:01|5385.
17:27:02|5385.
17:27:03|5385.
17:27:03|5385.
17:27:05|5385.
17:27:06|5385.
17:27:07|5385.
17:27:08|5385.
17:27:09|5385.
17:27:10|5384.5
17:27:12|5384.5
17:27:13|5384.5
17:27:13|5384.5
17:27:14|5384.5
17:27:15|5384.5
17:27:16|5384.5
17:27:17|5384.5
17:27:18|5384.5
17:27:19|5384.5
17:27:20|5384.5
17:27:21|5384.5
17:27:23|5384.5
17:27:23|5384.5
17:27:25|5384.5
17:27:26|5384.5
17:27:27|5384.5
17:27:28|5384.5
17:27:29|5384.5
17:27:30|5384.5
17:27:31|5384.5
17:27:32|5384.5
17:27:33|5384.5
17:27:34|5384.5
17:27:36|5384.5
17:27:37|5384.5
17:27:38|5384.5
17:27:39|5384.5
17:27:40|5384.5
17:27:42|5384.5
17:27:43|5384.5
17:27:44|5384.5
17:27:46|5384.5
17:27:46|5384.5
17:27:47|5384.5
17:27:49|5384.5
17:27:49|5384.5
17:27:51|5384.5
17:27:52|5384.5
17:27:53|5384.5
17:27:54|5384.5
17:27:55|5384.5
17:27:56|5384.5
17:27:57|5384.5
17:27:59|5384.5
17:28:00|5384.5
17:28:00|5388.3
17:28:02|5388.3
17:28:02|5388.3
17:28:04|5388.3
17:28:04|5388.3
17:28:05|5388.3
17:28:07|5388.3
17:28:08|5388.3
17:28:09|5388.3
17:28:10|5388.3
17:28:11|5388.3
17:28:11|5388.7
17:28:13|5388.7
17:28:14|5388.7
17:28:15|5388.7
17:28:16|5388.7
17:28:17|5388.7
17:28:18|5388.7
17:28:19|5388.7
17:28:20|5388.7
17:28:22|5393.4
17:28:22|5393.4
17:28:23|5393.4
17:28:25|5393.4
17:28:25|5393.4
17:28:26|5393.4
17:28:27|5393.4
17:28:28|5393.4
17:28:29|5393.4
17:28:30|5393.4
17:28:31|5393.4
17:28:33|5386.3
17:28:33|5386.3
17:28:34|5386.3
17:28:37|5386.3
17:28:38|5386.3
17:28:39|5386.3
17:28:40|5386.3
17:28:41|5386.3
17:28:42|5386.3
17:28:43|5386.3
17:28:45|5386.3
17:28:45|5386.3
17:28:46|5386.3
17:28:48|5386.3
17:28:48|5386.3
17:28:50|5386.3
17:28:51|5386.3
17:28:52|5386.3
17:28:53|5386.3
17:28:54|5386.3
17:28:56|5386.3
17:28:57|5386.3
17:28:57|5386.3
17:28:59|5386.3
17:28:59|5386.2
17:29:01|5386.2
17:29:01|5386.1
17:29:02|5386.1
17:29:04|5386.1
17:29:04|5386.1
17:29:05|5386.1
17:29:06|5386.1
17:29:09|5386.1
17:29:09|5386.1
17:29:11|5386.1
17:29:12|5386.1
17:29:12|5386.1
17:29:14|5386.1
17:29:15|5386.1
17:29:15|5386.1
17:29:17|5386.1
17:29:18|5386.1
17:29:19|5386.1
17:29:20|5386.1
17:29:21|5386.1
17:29:22|5386.1
17:29:23|5386.1
17:29:24|5386.1
17:29:25|5386.1
17:29:26|5386.1
17:29:27|5386.1
17:29:28|5386.1
17:29:29|5386.1
17:29:30|5386.1
17:29:32|5386.1
17:29:32|5386.1
17:29:33|5386.1
17:29:34|5386.1
17:29:36|5386.1
17:29:36|5386.1
17:29:38|5386.1
17:29:39|5386.1
17:29:40|5386.1
17:29:42|5386.1
17:29:42|5386.1
17:29:44|5386.1
17:29:44|5386.1
17:29:46|5386.1
17:29:47|5386.1
17:29:48|5386.1
17:29:49|5386.1
17:29:50|5386.1
17:29:50|5389.1
17:29:52|5389.1
17:29:53|5389.1
17:29:54|5389.1
17:29:55|5389.1
17:29:56|5389.1
17:29:58|5389.1
17:29:59|5389.1
17:29:59|5389.1
17:30:01|5389.1
17:30:01|5389.1
17:30:03|5389.1
17:30:05|5389.1
17:30:06|5389.1
17:30:08|5389.1
17:30:09|5389.1
17:30:09|5389.1
17:30:11|5389.1
17:30:11|5389.1
17:30:12|5389.1
17:30:13|5389.1
17:30:14|5389.1
17:30:16|5389.1
17:30:17|5389.1
17:30:17|5389.1
17:30:18|5389.1
17:30:19|5389.1
17:30:20|5389.1
17:30:21|5389.1
17:30:22|5389.1
17:30:23|5389.1
17:30:25|5389.1
17:30:26|5389.1
17:30:27|5392.8
17:30:28|5392.8
17:30:29|5392.8
17:30:30|5392.8
17:30:30|5392.8
17:30:31|5392.8
17:30:33|5392.8
17:30:33|5392.8
17:30:34|5392.8
17:30:35|5392.8
17:30:37|5392.8
17:30:39|5392.8
17:30:40|5392.8
17:30:42|5392.8
17:30:44|5392.8
17:30:45|5392.8
17:30:47|5392.8
17:30:48|5392.8
17:30:49|5392.8
17:30:50|5392.8
17:30:50|5392.8
17:30:52|5392.8
17:30:53|5392.8
17:30:54|5392.8
17:30:54|5392.8
17:30:56|5392.8
17:30:57|5396.3
17:30:59|5396.3
17:31:00|5400.2
17:31:01|5400.2
17:31:02|5400.2
17:31:02|5400.2
17:31:03|5400.2
17:31:04|5400.2
17:31:05|5400.2
17:31:07|5401.6
17:31:08|5401.6
17:31:09|5401.6
17:31:10|5401.6
17:31:10|5401.6
17:31:12|5400.3
17:31:12|5400.3
17:31:13|5400.3
17:31:15|5400.3
17:31:16|5400.3
17:31:17|5400.3
17:31:18|5400.3
17:31:19|5400.3
17:31:20|5400.3
17:31:21|5400.3
17:31:22|5400.3
17:31:23|5400.3
17:31:24|5400.3
17:31:25|5400.3
17:31:26|5400.3
17:31:27|5400.3
17:31:29|5397.4
17:31:29|5397.4
17:31:30|5397.4
17:31:31|5397.4
17:31:32|5397.4
17:31:33|5397.4
17:31:34|5397.4
17:31:35|5397.4
17:31:36|5397.4
17:31:38|5397.4
17:31:39|5402.5
17:31:41|5402.5
17:31:43|5402.5
17:31:44|5402.5
17:31:45|5402.5
17:31:46|5402.5
17:31:47|5402.5
17:31:48|5402.5
17:31:49|5402.5
17:31:50|5402.5
17:31:51|5402.5
17:31:52|5402.5
17:31:53|5402.5
17:31:54|5402.2
17:31:56|5402.1
17:31:57|5402.1
17:31:58|5402.1
17:31:58|5402.1
17:31:59|5402.1
17:32:00|5405.8
17:32:02|5405.8
17:32:03|5405.8
17:32:03|5405.8
17:32:05|5405.8
17:32:05|5405.8
17:32:07|5405.8
17:32:08|5405.8
17:32:09|5405.8
17:32:11|5405.8
17:32:12|5405.8
17:32:13|5405.8
17:32:14|5405.8
17:32:15|5405.8
17:32:17|5405.8
17:32:17|5405.8
17:32:18|5405.8
17:32:20|5405.8
17:32:20|5405.8
17:32:21|5405.8
17:32:22|5405.8
17:32:24|5405.8
17:32:24|5405.8
17:32:26|5405.8
17:32:27|5405.8
17:32:28|5405.8
17:32:29|5405.8
17:32:30|5405.8
17:32:31|5405.8
17:32:32|5405.8
17:32:33|5405.8
17:32:34|5405.8
17:32:36|5405.8
17:32:36|5405.8
17:32:37|5405.8
17:32:38|5405.8
17:32:40|5405.8
17:32:41|5411.6
17:32:43|5405.3
17:32:43|5405.2
17:32:44|5405.2
17:32:45|5405.2
17:32:46|5405.2
17:32:47|5405.2
17:32:49|5405.2
17:32:50|5405.2
17:32:51|5405.2
17:32:52|5405.2
17:32:53|5409.8
17:32:54|5409.8
17:32:54|5409.8
17:32:55|5409.8
17:32:56|5409.8
17:32:57|5409.8
17:32:59|5409.8
17:32:59|5409.8
17:33:00|5409.8
17:33:01|5409.8
17:33:03|5409.8
17:33:04|5409.8
17:33:06|5409.8
17:33:07|5409.8
17:33:08|5409.8
17:33:09|5409.8
17:33:10|5409.8
17:33:10|5409.8
17:33:12|5409.8
17:33:12|5409.8
17:33:13|5409.8
17:33:14|5409.8
17:33:16|5409.8
17:33:17|5409.8
17:33:18|5409.8
17:33:20|5402.8
17:33:20|5403.2
17:33:22|5403.2
17:33:22|5403.2
17:33:24|5403.2
17:33:25|5403.2
17:33:26|5403.2
17:33:27|5403.2
17:33:28|5403.2
17:33:29|5403.2
17:33:30|5403.2
17:33:31|5403.2
17:33:32|5403.2
17:33:33|5403.2
17:33:34|5403.2
17:33:35|5403.2
17:33:36|5403.2
17:33:37|5403.2
17:33:38|5403.2
17:33:40|5403.2
17:33:41|5403.2
17:33:42|5403.2
17:33:44|5403.2
17:33:45|5403.2
17:33:46|5403.2
17:33:47|5403.2
17:33:48|5403.2
17:33:49|5403.2
17:33:50|5403.2
17:33:51|5403.2
17:33:52|5403.2
17:33:53|5403.2
17:33:55|5403.2
17:33:55|5403.2
17:33:56|5403.2
17:33:58|5403.2
17:33:59|5403.2
17:34:00|5403.2
17:34:01|5403.2
17:34:01|5401.6
17:34:02|5401.6
17:34:04|5401.6
17:34:05|5401.6
17:34:06|5401.6
17:34:07|5401.6
17:34:08|5401.6
17:34:09|5401.6
17:34:10|5401.6
17:34:11|5401.6
17:34:12|5401.6
17:34:13|5401.6
17:34:14|5401.6
17:34:15|5401.6
17:34:17|5401.6
17:34:17|5404.
17:34:18|5404.
17:34:19|5404.
17:34:20|5404.
17:34:21|5404.
17:34:22|5404.
17:34:24|5404.
17:34:25|5404.
17:34:26|5404.
17:34:27|5404.
17:34:27|5404.
17:34:30|5404.
17:34:30|5404.
17:34:32|5404.
17:34:32|5404.
17:34:34|5404.
17:34:35|5404.
17:34:35|5404.
17:34:36|5404.
17:34:38|5404.
17:34:40|5404.
17:34:41|5404.
17:34:43|5404.
17:34:44|5404.
17:34:45|5404.
17:34:47|5404.
17:34:48|5411.4
17:34:49|5411.4
17:34:50|5411.4
17:34:51|5411.4
17:34:53|5411.4
17:34:54|5411.4
17:34:55|5411.4
17:34:56|5411.4
17:34:57|5411.4
17:34:59|5411.4
17:35:00|5411.4
17:35:00|5411.4
17:35:01|5411.4
17:35:03|5411.4
17:35:04|5411.4
17:35:04|5411.4
17:35:05|5411.4
17:35:06|5411.4
17:35:07|5411.4
17:35:09|5411.4
17:35:09|5411.4
17:35:11|5411.4
17:35:11|5411.4
17:35:13|5411.4
17:35:13|5411.4
17:35:15|5411.4
17:35:16|5411.4
17:35:17|5411.4
17:35:18|5411.4
17:35:19|5411.4
17:35:20|5411.4
17:35:21|5411.4
17:35:22|5411.4
17:35:23|5411.4
17:35:24|5411.4
17:35:26|5411.4
17:35:26|5411.4
17:35:28|5411.4
17:35:28|5411.4
17:35:29|5411.4
17:35:30|5411.4
17:35:31|5411.4
17:35:32|5411.4
17:35:33|5411.4
17:35:34|5411.4
17:35:36|5411.4
17:35:36|5411.4
17:35:37|5411.4
17:35:38|5411.4
17:35:39|5420.3
17:35:40|5420.3
17:35:42|5420.3
17:35:43|5422.2
17:35:45|5422.2
17:35:45|5422.2
17:35:47|5422.2
17:35:48|5422.2
17:35:49|5422.2
17:35:50|5422.2
17:35:51|5422.2
17:35:52|5422.2
17:35:54|5422.2
17:35:54|5422.2
17:35:56|5422.2
17:35:57|5422.2
17:35:58|5422.2
17:35:59|5422.2
17:36:00|5422.2
17:36:01|5422.2
17:36:02|5422.2
17:36:04|5422.2
17:36:04|5422.2
17:36:05|5422.2
17:36:06|5422.2
17:36:08|5419.6
17:36:09|5419.6
17:36:09|5419.6
17:36:10|5419.6
17:36:11|5416.2
17:36:12|5416.2
17:36:13|5416.2
17:36:14|5416.2
17:36:16|5416.2
17:36:16|5416.2
17:36:17|5416.2
17:36:18|5416.2
17:36:19|5416.2
17:36:20|5416.2
17:36:22|5416.2
17:36:22|5416.2
17:36:24|5416.2
17:36:25|5416.2
17:36:25|5416.2
17:36:27|5416.2
17:36:28|5416.2
17:36:29|5416.2
17:36:29|5416.2
17:36:31|5416.2
17:36:32|5416.2
17:36:33|5417.4
17:36:34|5417.4
17:36:35|5417.4
17:36:36|5417.4
17:36:37|5417.4
17:36:38|5417.4
17:36:39|5417.4
17:36:40|5417.4
17:36:41|5417.4
17:36:42|5417.4
17:36:43|5417.4
17:36:44|5417.4
17:36:46|5417.4
17:36:46|5417.4
17:36:48|5417.4
17:36:49|5417.4
17:36:49|5417.4
17:36:52|5419.3
17:36:52|5419.3
17:36:54|5419.3
17:36:54|5419.3
17:36:55|5419.3
17:36:57|5419.3
17:36:58|5419.3
17:36:59|5419.3
17:36:59|5419.3
17:37:01|5419.3
17:37:02|5419.3
17:37:03|5419.3
17:37:04|5419.3
17:37:05|5419.3
17:37:06|5419.3
17:37:07|5419.3
17:37:08|5419.3
17:37:09|5419.3
17:37:10|5419.3
17:37:11|5419.3
17:37:12|5419.3
17:37:13|5419.3
17:37:14|5419.3
17:37:16|5419.3
17:37:16|5419.3
17:37:17|5419.3
17:37:19|5419.3
17:37:19|5419.3
17:37:21|5419.3
17:37:22|5419.3
17:37:23|5419.3
17:37:24|5417.1
17:37:25|5417.1
17:37:26|5417.1
17:37:27|5417.1
17:37:28|5417.1
17:37:29|5417.1
17:37:31|5417.1
17:37:32|5417.1
17:37:33|5417.1
17:37:34|5417.1
17:37:34|5417.1
17:37:36|5417.1
17:37:37|5417.1
17:37:38|5417.1
17:37:38|5417.1
17:37:39|5417.1
17:37:40|5417.1
17:37:41|5417.1
17:37:42|5417.1
17:37:44|5417.1
17:37:45|5417.1
17:37:47|5417.1
17:37:49|5417.1
17:37:50|5417.1
17:37:51|5417.1
17:37:52|5417.1
17:37:53|5417.1
17:37:55|5417.1
17:37:56|5417.1
17:37:57|5417.1
17:37:58|5417.1
17:37:59|5417.1
17:38:00|5417.1
17:38:00|5424.5
17:38:02|5424.5
17:38:03|5424.5
17:38:04|5424.5
17:38:06|5424.5
17:38:06|5424.5
17:38:07|5424.5
17:38:08|5424.5
17:38:09|5424.5
17:38:10|5424.1
17:38:11|5424.1
17:38:13|5424.1
17:38:13|5424.1
17:38:15|5424.1
17:38:15|5424.1
17:38:17|5424.1
17:38:17|5424.1
17:38:19|5423.7
17:38:19|5423.7
17:38:22|5423.7
17:38:22|5423.7
17:38:24|5423.7
17:38:25|5423.7
17:38:26|5423.7
17:38:27|5423.7
17:38:28|5423.7
17:38:29|5423.7
17:38:30|5423.7
17:38:31|5423.7
17:38:33|5423.7
17:38:33|5423.7
17:38:34|5423.7
17:38:35|5423.7
17:38:36|5423.7
17:38:37|5423.7
17:38:38|5423.7
17:38:39|5423.7
17:38:40|5423.7
17:38:41|5423.7
17:38:42|5423.7
17:38:44|5423.7
17:38:45|5423.7
17:38:49|5423.7
17:38:50|5423.7
17:38:51|5423.7
17:38:52|5423.7
17:38:53|5423.7
17:38:55|5423.7
17:38:55|5423.7
17:38:57|5423.7
17:38:57|5423.7
17:38:58|5423.7
17:39:00|5423.7
17:39:01|5423.7
17:39:01|5423.7
17:39:02|5423.7
17:39:04|5423.7
17:39:05|5423.7
17:39:05|5423.7
17:39:07|5423.7
17:39:08|5423.7
17:39:09|5423.7
17:39:10|5423.7
17:39:11|5428.2
17:39:12|5428.2
17:39:14|5428.2
17:39:15|5428.2
17:39:16|5428.2
17:39:17|5428.2
17:39:18|5428.2
17:39:19|5428.2
17:39:20|5428.2
17:39:21|5428.2
17:39:22|5428.2
17:39:23|5428.2
17:39:24|5424.5
17:39:25|5423.7
17:39:27|5423.7
17:39:27|5423.7
17:39:29|5423.7
17:39:29|5423.7
17:39:30|5423.7
17:39:32|5423.7
17:39:33|5423.7
17:39:34|5423.7
17:39:35|5423.7
17:39:36|5423.7
17:39:37|5423.7
17:39:38|5423.7
17:39:39|5423.7
17:39:40|5423.7
17:39:41|5423.7
17:39:43|5423.7
17:39:43|5423.7
17:39:45|5423.7
17:39:46|5423.7
17:39:47|5416.5
17:39:49|5416.5
17:39:49|5416.5
17:39:51|5416.5
17:39:53|5416.5
17:39:53|5416.5
17:39:55|5416.5
17:39:56|5416.5
17:39:57|5416.5
17:39:58|5416.5
17:39:59|5416.5
17:40:00|5416.5
17:40:02|5416.5
17:40:02|5416.5
17:40:04|5416.5
17:40:04|5416.5
17:40:05|5416.5
17:40:06|5416.5
17:40:08|5416.5
17:40:09|5416.5
17:40:11|5416.5
17:40:11|5416.5
17:40:13|5416.5
17:40:13|5416.5
17:40:14|5416.5
17:40:16|5416.5
17:40:16|5416.5
17:40:17|5416.5
17:40:18|5416.5
17:40:19|5416.5
17:40:20|5416.5
17:40:21|5416.5
17:40:22|5416.5
17:40:23|5416.5
17:40:25|5416.5
17:40:26|5412.9
17:40:27|5412.9
17:40:28|5412.9
17:40:28|5412.9
17:40:30|5412.9
17:40:30|5412.9
17:40:32|5412.9
17:40:33|5412.9
17:40:34|5412.9
17:40:35|5412.9
17:40:36|5412.9
17:40:37|5412.9
17:40:37|5412.9
17:40:38|5412.9
17:40:40|5415.9
17:40:41|5415.9
17:40:42|5418.4
17:40:43|5418.9
17:40:44|5418.9
17:40:45|5418.9
17:40:46|5418.9
17:40:47|5418.9
17:40:49|5418.9
17:40:50|5418.9
17:40:51|5418.9
17:40:52|5418.9
17:40:54|5418.9
17:40:55|5418.9
17:40:55|5418.9
17:40:57|5418.9
17:40:58|5418.9
17:40:59|5418.9
17:41:01|5418.9
17:41:02|5418.9
17:41:02|5418.9
17:41:04|5418.9
17:41:04|5418.9
17:41:06|5418.9
17:41:07|5418.9
17:41:08|5418.9
17:41:08|5418.9
17:41:10|5418.9
17:41:10|5418.9
17:41:12|5418.9
17:41:13|5418.9
17:41:13|5418.9
17:41:14|5418.9
17:41:16|5418.9
17:41:17|5418.9
17:41:18|5418.9
17:41:19|5418.9
17:41:20|5418.9
17:41:21|5418.9
17:41:22|5418.9
17:41:23|5418.9
17:41:24|5418.9
17:41:25|5421.6
17:41:26|5421.6
17:41:27|5421.6
17:41:28|5421.6
17:41:29|5421.6
17:41:30|5421.6
17:41:31|5422.4
17:41:32|5422.4
17:41:33|5422.4
17:41:35|5422.4
17:41:36|5421.2
17:41:36|5421.2
17:41:38|5421.2
17:41:38|5421.2
17:41:40|5421.2
17:41:40|5421.2
17:41:42|5421.2
17:41:42|5421.2
17:41:43|5421.2
17:41:44|5421.2
17:41:46|5421.2
17:41:46|5421.2
17:41:48|5421.2
17:41:48|5421.2
17:41:51|5421.2
17:41:51|5421.2
17:41:53|5421.2
17:41:54|5421.2
17:41:56|5421.2
17:41:56|5421.2
17:41:57|5421.2
17:41:58|5421.2
17:41:59|5421.2
17:42:00|5421.2
17:42:02|5421.2
17:42:03|5421.2
17:42:04|5421.2
17:42:05|5421.2
17:42:06|5421.2
17:42:07|5421.2
17:42:08|5421.2
17:42:10|5421.2
17:42:11|5421.2
17:42:11|5421.2
17:42:13|5421.2
17:42:13|5421.2
17:42:14|5421.2
17:42:16|5421.2
17:42:17|5421.2
17:42:18|5421.2
17:42:19|5421.2
17:42:20|5421.2
17:42:20|5421.2
17:42:21|5421.2
17:42:23|5421.2
17:42:24|5421.2
17:42:25|5421.2
17:42:26|5421.2
17:42:27|5421.2
17:42:28|5421.2
17:42:29|5421.2
17:42:30|5421.2
17:42:31|5421.2
17:42:32|5421.2
17:42:33|5421.2
17:42:34|5421.2
17:42:35|5421.2
17:42:36|5421.2
17:42:37|5421.2
17:42:38|5421.2
17:42:40|5421.2
17:42:41|5421.2
17:42:41|5421.2
17:42:43|5421.2
17:42:43|5421.2
17:42:45|5421.2
17:42:45|5421.2
17:42:47|5421.2
17:42:48|5421.2
17:42:49|5421.2
17:42:50|5421.2
17:42:51|5415.7
17:42:53|5415.7
17:42:55|5415.7
17:42:55|5415.7
17:42:57|5415.7
17:42:58|5415.7
17:42:59|5415.7
17:43:00|5415.7
17:43:02|5415.7
17:43:03|5415.7
17:43:04|5415.7
17:43:05|5415.7
17:43:05|5415.7
17:43:07|5415.7
17:43:08|5415.7
17:43:09|5415.7
17:43:10|5415.7
17:43:11|5415.7
17:43:12|5415.7
17:43:13|5415.7
17:43:14|5415.7
17:43:15|5415.7
17:43:16|5415.7
17:43:18|5415.7
17:43:18|5415.7
17:43:20|5415.7
17:43:21|5415.7
17:43:21|5415.7
17:43:23|5415.7
17:43:24|5415.7
17:43:25|5415.7
17:43:26|5415.7
17:43:27|5415.7
17:43:29|5415.7
17:43:30|5415.7
17:43:30|5415.7
17:43:31|5415.7
17:43:33|5415.7
17:43:33|5415.7
17:43:35|5415.7
17:43:36|5415.7
17:43:36|5415.7
17:43:38|5415.7
17:43:38|5415.7
17:43:39|5415.7
17:43:40|5418.9
17:43:41|5418.9
17:43:43|5418.9
17:43:44|5418.9
17:43:45|5418.9
17:43:46|5418.9
17:43:47|5418.9
17:43:49|5418.9
17:43:50|5418.9
17:43:51|5418.9
17:43:53|5418.9
17:43:53|5418.9
17:43:54|5418.9
17:43:56|5418.9
17:43:57|5418.9
17:43:59|5418.9
17:43:59|5417.1
17:44:00|5417.1
17:44:02|5417.1
17:44:03|5417.1
17:44:04|5417.1
17:44:04|5417.1
17:44:06|5417.1
17:44:07|5417.1
17:44:08|5417.1
17:44:10|5417.1
17:44:11|5417.1
17:44:11|5417.1
17:44:13|5417.1
17:44:14|5417.1
17:44:15|5417.1
17:44:15|5417.1
17:44:17|5417.1
17:44:18|5417.1
17:44:19|5415.2
17:44:20|5415.2
17:44:21|5415.2
17:44:23|5415.2
17:44:24|5415.2
17:44:25|5415.2
17:44:26|5415.2
17:44:27|5415.2
17:44:28|5415.2
17:44:29|5415.2
17:44:30|5415.2
17:44:31|5415.2
17:44:32|5415.2
17:44:33|5415.2
17:44:34|5415.2
17:44:36|5415.2
17:44:36|5415.2
17:44:37|5415.2
17:44:39|5415.2
17:44:39|5415.2
17:44:40|5415.2
17:44:41|5415.2
17:44:43|5415.2
17:44:44|5415.2
17:44:44|5415.2
17:44:46|5415.2
17:44:46|5415.2
17:44:48|5415.2
17:44:49|5415.2
17:44:50|5415.2
17:44:51|5415.2
17:44:53|5417.1
17:44:53|5416.
17:44:54|5417.1
17:44:56|5417.1
17:44:58|5417.1
17:44:59|5417.1
17:45:01|5417.1
17:45:02|5417.1
17:45:02|5417.1
17:45:03|5417.1
17:45:04|5417.1
17:45:05|5417.1
17:45:07|5417.1
17:45:08|5417.1
17:45:09|5417.1
17:45:10|5417.1
17:45:11|5417.1
17:45:12|5417.1
17:45:13|5417.1
17:45:14|5417.1
17:45:16|5417.1
17:45:16|5417.1
17:45:17|5417.1
17:45:18|5417.1
17:45:19|5422.6
17:45:20|5422.6
17:45:21|5422.6
17:45:23|5422.6
17:45:23|5422.6
17:45:24|5422.6
17:45:25|5422.6
17:45:26|5422.6
17:45:27|5422.6
17:45:29|5422.6
17:45:29|5422.6
17:45:31|5422.6
17:45:32|5422.6
17:45:32|5422.6
17:45:33|5422.6
17:45:35|5422.6
17:45:35|5424.4
17:45:36|5424.4
17:45:37|5424.4
17:45:38|5424.4
17:45:39|5424.8
17:45:41|5424.8
17:45:41|5424.8
17:45:43|5424.8
17:45:43|5424.8
17:45:45|5424.8
17:45:46|5424.8
17:45:47|5424.8
17:45:48|5424.8
17:45:49|5424.8
17:45:50|5424.8
17:45:51|5424.8
17:45:52|5424.8
17:45:54|5424.8
17:45:55|5424.8
17:45:55|5424.8
17:45:57|5424.8
17:45:58|5424.8
17:46:00|5424.8
17:46:00|5424.8
17:46:02|5424.8
17:46:03|5424.8
17:46:04|5424.8
17:46:05|5424.8
17:46:06|5424.8
17:46:07|5424.8
17:46:08|5424.8
17:46:10|5424.8
17:46:11|5424.8
17:46:12|5424.8
17:46:13|5424.8
17:46:14|5424.8
17:46:15|5424.8
17:46:15|5424.8
17:46:16|5424.8
17:46:17|5424.8
17:46:19|5424.8
17:46:19|5424.8
17:46:21|5424.8
17:46:22|5424.8
17:46:23|5424.8
17:46:24|5424.8
17:46:26|5424.8
17:46:26|5425.1
17:46:27|5425.1
17:46:28|5425.1
17:46:29|5425.1
17:46:31|5425.1
17:46:31|5425.1
17:46:32|5425.1
17:46:33|5425.1
17:46:34|5425.1
17:46:35|5425.1
17:46:36|5425.1
17:46:37|5425.1
17:46:38|5425.1
17:46:39|5425.1
17:46:40|5425.1
17:46:41|5429.1
17:46:43|5429.1
17:46:43|5429.1
17:46:45|5429.1
17:46:45|5429.1
17:46:46|5429.1
17:46:47|5429.1
17:46:48|5429.1
17:46:49|5429.1
17:46:51|5429.1
17:46:52|5429.1
17:46:52|5429.1
17:46:54|5429.1
17:46:55|5429.1
17:46:56|5429.1
17:46:58|5429.1
17:46:58|5429.1
17:46:59|5429.1
17:47:00|5429.1
17:47:01|5429.1
17:47:02|5429.1
17:47:03|5429.1
17:47:04|5429.1
17:47:06|5429.1
17:47:07|5429.1
17:47:07|5429.1
17:47:09|5429.1
17:47:09|5429.1
17:47:10|5429.1
17:47:12|5429.1
17:47:13|5429.1
17:47:13|5429.1
17:47:15|5429.1
17:47:15|5429.1
17:47:16|5429.1
17:47:18|5429.1
17:47:19|5429.1
17:47:20|5429.1
17:47:21|5429.1
17:47:22|5429.1
17:47:24|5429.1
17:47:25|5429.1
17:47:26|5429.1
17:47:27|5429.1
17:47:28|5429.1
17:47:28|5429.1
17:47:30|5429.1
17:47:31|5429.1
17:47:32|5429.1
17:47:33|5429.1
17:47:34|5429.6
17:47:35|5429.6
17:47:36|5427.2
17:47:37|5427.2
17:47:38|5428.
17:47:39|5428.
17:47:40|5428.
17:47:41|5428.
17:47:42|5428.
17:47:43|5428.
17:47:44|5428.
17:47:45|5428.
17:47:46|5428.
17:47:47|5427.9
17:47:48|5427.9
17:47:49|5427.9
17:47:50|5427.9
17:47:51|5427.9
17:47:52|5427.9
17:47:53|5427.9
17:47:54|5427.9
17:47:56|5427.9
17:47:57|5427.9
17:47:59|5427.9
17:48:00|5427.9
17:48:01|5427.9
17:48:02|5427.9
17:48:04|5427.9
17:48:04|5427.9
17:48:05|5427.9
17:48:07|5427.9
17:48:08|5427.9
17:48:09|5427.9
17:48:10|5427.9
17:48:11|5427.9
17:48:12|5427.9
17:48:13|5427.9
17:48:14|5427.9
17:48:15|5427.9
17:48:16|5427.9
17:48:17|5427.9
17:48:18|5427.9
17:48:19|5427.9
17:48:21|5427.9
17:48:21|5427.9
17:48:23|5427.9
17:48:24|5427.9
17:48:25|5427.9
17:48:27|5427.9
17:48:27|5427.9
17:48:29|5427.9
17:48:29|5427.9
17:48:30|5427.9
17:48:32|5427.9
17:48:32|5427.9
17:48:34|5427.9
17:48:34|5427.9
17:48:36|5427.9
17:48:36|5427.9
17:48:38|5427.9
17:48:38|5427.9
17:48:39|5427.9
17:48:41|5427.9
17:48:42|5427.9
17:48:43|5427.9
17:48:44|5427.9
17:48:45|5427.9
17:48:46|5427.9
17:48:47|5427.9
17:48:48|5427.9
17:48:49|5427.9
17:48:51|5427.9
17:48:51|5427.9
17:48:52|5427.9
17:48:53|5427.9
17:48:54|5427.9
17:48:55|5427.9
17:48:57|5427.9
17:48:58|5427.9
17:48:59|5427.9
17:49:01|5427.9
17:49:01|5427.9
17:49:03|5426.1
17:49:04|5426.1
17:49:05|5426.1
17:49:06|5426.1
17:49:07|5426.1
17:49:08|5426.1
17:49:10|5426.1
17:49:11|5426.1
17:49:12|5426.1
17:49:13|5426.1
17:49:14|5426.1
17:49:15|5426.1
17:49:16|5426.1
17:49:17|5426.1
17:49:18|5426.1
17:49:19|5426.1
17:49:21|5426.1
17:49:22|5426.1
17:49:22|5424.8
17:49:24|5424.8
17:49:25|5424.
17:49:25|5424.
17:49:26|5424.
17:49:28|5424.
17:49:28|5424.
17:49:29|5424.
17:49:30|5424.
17:49:31|5424.
17:49:33|5424.
17:49:33|5424.
17:49:34|5424.
17:49:36|5424.
17:49:37|5424.
17:49:38|5424.
17:49:39|5424.
17:49:40|5424.
17:49:41|5424.
17:49:42|5418.2
17:49:43|5418.2
17:49:44|5418.2
17:49:46|5418.2
17:49:47|5418.2
17:49:48|5418.2
17:49:50|5418.2
17:49:51|5418.2
17:49:51|5418.2
17:49:53|5418.2
17:49:53|5418.2
17:49:56|5418.2
17:49:57|5418.2
17:49:59|5418.2
17:50:00|5418.2
17:50:02|5418.2
17:50:02|5418.2
17:50:04|5418.2
17:50:04|5418.2
17:50:05|5418.2
17:50:07|5418.2
17:50:08|5418.2
17:50:09|5418.2
17:50:10|5418.2
17:50:11|5418.2
17:50:12|5418.2
17:50:13|5418.2
17:50:15|5418.2
17:50:16|5418.2
17:50:17|5418.2
17:50:19|5421.
17:50:20|5421.
17:50:21|5421.
17:50:23|5421.
17:50:23|5421.
17:50:25|5425.9
17:50:26|5425.9
17:50:27|5425.9
17:50:29|5425.9
17:50:30|5425.9
17:50:31|5425.9
17:50:32|5425.9
17:50:33|5425.9
17:50:34|5425.9
17:50:35|5425.9
17:50:36|5425.9
17:50:37|5425.9
17:50:38|5425.9
17:50:39|5425.9
17:50:40|5425.9
17:50:41|5425.9
17:50:42|5425.9
17:50:44|5425.9
17:50:45|5425.9
17:50:46|5425.9
17:50:47|5425.9
17:50:48|5425.9
17:50:48|5425.9
17:50:49|5428.1
17:50:51|5428.1
17:50:51|5428.1
17:50:52|5428.1
17:50:53|5428.1
17:50:54|5428.1
17:50:56|5428.1
17:50:57|5428.1
17:50:59|5428.1
17:51:00|5428.1
17:51:01|5428.1
17:51:03|5429.2
17:51:05|5429.2
17:51:06|5429.2
17:51:07|5429.2
17:51:08|5429.2
17:51:09|5429.2
17:51:10|5429.2
17:51:11|5429.2
17:51:13|5429.2
17:51:14|5429.2
17:51:14|5429.2
17:51:16|5429.2
17:51:17|5430.
17:51:18|5430.
17:51:18|5430.
17:51:20|5430.
17:51:21|5430.
17:51:22|5430.
17:51:23|5430.
17:51:25|5430.
17:51:25|5430.
17:51:26|5430.
17:51:27|5430.
17:51:28|5430.
17:51:30|5430.
17:51:30|5430.
17:51:31|5430.
17:51:32|5435.4
17:51:33|5435.4
17:51:34|5435.4
17:51:35|5435.4
17:51:36|5435.4
17:51:37|5435.4
17:51:39|5435.4
17:51:39|5435.4
17:51:40|5435.4
17:51:42|5435.4
17:51:43|5435.4
17:51:43|5435.4
17:51:45|5435.4
17:51:46|5435.4
17:51:46|5435.4
17:51:48|5435.4
17:51:49|5435.4
17:51:50|5435.4
17:51:51|5435.4
17:51:52|5435.4
17:51:53|5435.4
17:51:54|5435.4
17:51:55|5435.4
17:51:56|5435.4
17:51:57|5435.4
17:51:58|5435.4
17:51:59|5435.4
17:52:01|5435.4
17:52:02|5435.4
17:52:04|5435.4
17:52:04|5435.4
17:52:06|5435.4
17:52:07|5435.4
17:52:09|5435.4
17:52:10|5435.4
17:52:11|5435.4
17:52:13|5435.4
17:52:14|5435.4
17:52:15|5435.4
17:52:16|5435.4
17:52:17|5435.4
17:52:18|5435.4
17:52:19|5435.4
17:52:20|5435.4
17:52:21|5435.4
17:52:22|5435.4
17:52:24|5435.4
17:52:25|5435.4
17:52:25|5435.4
17:52:26|5435.4
17:52:28|5435.4
17:52:29|5435.4
17:52:30|5435.4
17:52:31|5435.4
17:52:32|5435.4
17:52:33|5435.4
17:52:34|5435.4
17:52:35|5435.4
17:52:36|5435.4
17:52:37|5435.4
17:52:38|5435.4
17:52:39|5435.4
17:52:40|5435.4
17:52:41|5435.4
17:52:42|5435.4
17:52:43|5435.4
17:52:45|5435.4
17:52:45|5435.4
17:52:46|5435.4
17:52:47|5435.4
17:52:49|5435.4
17:52:50|5435.4
17:52:50|5435.4
17:52:51|5435.4
17:52:53|5435.4
17:52:54|5435.4
17:52:54|5435.4
17:52:55|5435.4
17:52:56|5435.4
17:52:57|5435.4
17:52:59|5435.4
17:53:00|5435.4
17:53:02|5435.4
17:53:02|5435.4
17:53:03|5435.4
17:53:05|5435.4
17:53:06|5435.4
17:53:07|5435.4
17:53:09|5435.4
17:53:09|5435.4
17:53:11|5435.4
17:53:12|5435.4
17:53:13|5435.4
17:53:14|5435.4
17:53:15|5435.4
17:53:17|5435.4
17:53:17|5435.4
17:53:18|5435.4
17:53:19|5435.4
17:53:20|5435.4
17:53:21|5435.4
17:53:23|5448.2
17:53:24|5448.2
17:53:26|5448.2
17:53:27|5448.2
17:53:28|5448.2
17:53:28|5448.2
17:53:30|5448.2
17:53:31|5448.2
17:53:32|5447.1
17:53:33|5447.1
17:53:34|5447.1
17:53:35|5447.1
17:53:36|5447.1
17:53:37|5447.1
17:53:38|5447.1
17:53:39|5447.1
17:53:40|5447.1
17:53:41|5447.1
17:53:43|5447.1
17:53:43|5447.1
17:53:44|5445.2
17:53:45|5445.2
17:53:47|5445.2
17:53:47|5445.2
17:53:49|5445.2
17:53:49|5445.2
17:53:50|5445.2
17:53:51|5445.2
17:53:52|5445.2
17:53:53|5445.2
17:53:54|5445.2
17:53:55|5445.2
17:53:57|5445.2
17:53:58|5445.2
17:53:58|5445.2
17:53:59|5445.2
17:54:02|5445.2
17:54:03|5445.2
17:54:04|5445.2
17:54:06|5445.2
17:54:06|5445.2
17:54:08|5445.2
17:54:09|5445.2
17:54:10|5445.2
17:54:11|5445.2
17:54:13|5445.2
17:54:14|5445.2
17:54:15|5445.2
17:54:16|5445.2
17:54:16|5445.2
17:54:18|5445.2
17:54:19|5445.2
17:54:20|5445.2
17:54:21|5445.2
17:54:23|5445.2
17:54:24|5445.2
17:54:25|5445.2
17:54:26|5445.2
17:54:27|5445.2
17:54:28|5445.2
17:54:29|5451.1
17:54:30|5451.1
17:54:31|5451.1
17:54:32|5451.1
17:54:33|5451.1
17:54:34|5451.1
17:54:35|5451.1
17:54:36|5451.1
17:54:37|5451.1
17:54:39|5451.1
17:54:40|5451.1
17:54:41|5451.1
17:54:42|5451.1
17:54:43|5451.1
17:54:44|5451.1
17:54:45|5443.8
17:54:46|5443.8
17:54:48|5443.8
17:54:48|5443.8
17:54:50|5443.8
17:54:50|5443.8
17:54:51|5442.3
17:54:52|5442.3
17:54:53|5442.3
17:54:54|5442.3
17:54:55|5442.3
17:54:56|5442.3
17:54:58|5442.3
17:54:59|5442.3
17:55:00|5438.2
17:55:01|5438.2
17:55:03|5438.2
17:55:04|5438.2
17:55:05|5438.2
17:55:07|5438.2
17:55:08|5438.2
17:55:09|5441.1
17:55:10|5441.1
17:55:11|5441.1
17:55:12|5441.1
17:55:13|5441.1
17:55:14|5441.1
17:55:15|5441.1
17:55:16|5441.1
17:55:17|5441.1
17:55:18|5441.1
17:55:19|5441.1
17:55:20|5441.1
17:55:21|5441.1
17:55:23|5440.6
17:55:24|5440.6
17:55:25|5440.6
17:55:25|5440.6
17:55:27|5440.6
17:55:28|5440.6
17:55:29|5440.6
17:55:29|5440.6
17:55:31|5440.6
17:55:32|5440.6
17:55:33|5440.6
17:55:34|5440.6
17:55:34|5440.6
17:55:36|5440.6
17:55:37|5440.6
17:55:38|5440.6
17:55:39|5440.6
17:55:40|5440.6
17:55:41|5440.6
17:55:42|5440.6
17:55:44|5440.6
17:55:44|5440.6
17:55:46|5440.6
17:55:47|5440.6
17:55:47|5440.6
17:55:49|5440.6
17:55:50|5440.6
17:55:51|5440.6
17:55:52|5440.6
17:55:53|5440.6
17:55:53|5440.6
17:55:55|5440.6
17:55:55|5440.6
17:55:57|5440.6
17:55:58|5440.6
17:55:58|5440.6
17:56:00|5440.6
17:56:01|5440.6
17:56:03|5440.6
17:56:04|5440.6
17:56:04|5440.6
17:56:06|5440.6
17:56:07|5440.6
17:56:08|5440.6
17:56:08|5440.6
17:56:10|5440.6
17:56:10|5440.6
17:56:11|5440.6
17:56:13|5440.6
17:56:14|5440.6
17:56:15|5440.6
17:56:16|5440.6
17:56:18|5440.6
17:56:19|5440.6
17:56:20|5440.6
17:56:20|5440.6
17:56:23|5440.6
17:56:23|5440.6
17:56:25|5439.3
17:56:25|5441.1
17:56:26|5441.1
17:56:27|5441.1
17:56:29|5441.1
17:56:30|5441.1
17:56:31|5441.1
17:56:32|5441.1
17:56:33|5441.1
17:56:34|5441.1
17:56:35|5441.1
17:56:36|5441.1
17:56:38|5441.1
17:56:39|5441.1
17:56:39|5441.1
17:56:41|5441.1
17:56:41|5441.1
17:56:43|5440.2
17:56:43|5440.2
17:56:44|5440.2
17:56:46|5440.2
17:56:47|5440.2
17:56:48|5440.2
17:56:49|5440.2
17:56:50|5440.2
17:56:51|5440.2
17:56:52|5440.2
17:56:53|5440.2
17:56:54|5440.2
17:56:55|5440.2
17:56:56|5440.2
17:56:57|5440.2
17:56:58|5440.2
17:56:59|5440.2
17:57:00|5440.2
17:57:01|5440.2
17:57:02|5444.5
17:57:03|5444.5
17:57:05|5444.5
17:57:05|5444.5
17:57:07|5442.6
17:57:09|5442.5
17:57:09|5438.7
17:57:11|5438.7
17:57:11|5438.7
17:57:13|5438.7
17:57:14|5438.7
17:57:15|5438.7
17:57:16|5438.7
17:57:17|5438.7
17:57:17|5438.7
17:57:19|5438.7
17:57:20|5438.7
17:57:21|5438.7
17:57:22|5438.7
17:57:23|5438.7
17:57:25|5438.7
17:57:25|5438.7
17:57:26|5438.7
17:57:27|5438.7
17:57:28|5441.9
17:57:30|5441.9
17:57:31|5441.9
17:57:31|5441.9
17:57:32|5441.9
17:57:34|5441.9
17:57:35|5441.9
17:57:36|5441.9
17:57:36|5441.9
17:57:37|5441.9
17:57:39|5441.9
17:57:40|5441.9
17:57:41|5439.1
17:57:42|5439.1
17:57:43|5439.1
17:57:44|5439.1
17:57:45|5439.1
17:57:46|5439.1
17:57:47|5439.1
17:57:48|5439.1
17:57:50|5439.1
17:57:51|5439.1
17:57:51|5439.1
17:57:53|5439.1
17:57:54|5439.1
17:57:54|5439.1
17:57:56|5439.1
17:57:57|5439.1
17:57:57|5439.1
17:57:58|5439.1
17:58:00|5439.1
17:58:01|5439.1
17:58:02|5439.1
17:58:03|5439.1
17:58:04|5439.1
17:58:05|5439.1
17:58:06|5439.1
17:58:07|5442.2
17:58:08|5442.2
17:58:10|5442.2
17:58:10|5442.6
17:58:12|5442.6
17:58:12|5442.6
17:58:14|5442.6
17:58:15|5442.6
17:58:16|5442.6
17:58:17|5442.6
17:58:19|5442.6
17:58:20|5442.6
17:58:20|5442.6
17:58:21|5442.6
17:58:22|5442.6
17:58:23|5442.6
17:58:24|5442.6
17:58:26|5442.6
17:58:27|5448.7
17:58:27|5448.7
17:58:28|5448.7
17:58:30|5448.7
17:58:31|5449.1
17:58:31|5449.6
17:58:33|5449.6
17:58:34|5449.6
17:58:35|5449.6
17:58:37|5449.6
17:58:38|5449.6
17:58:38|5449.6
17:58:39|5449.6
17:58:40|5449.6
17:58:41|5449.6
17:58:43|5449.6
17:58:44|5449.6
17:58:44|5449.6
17:58:45|5449.6
17:58:46|5449.6
17:58:48|5449.6
17:58:48|5449.6
17:58:50|5449.6
17:58:51|5449.6
17:58:52|5449.6
17:58:53|5449.6
17:58:54|5449.6
17:58:55|5449.6
17:58:56|5449.6
17:58:57|5449.6
17:58:58|5449.6
17:58:59|5449.6
17:59:00|5449.6
17:59:01|5449.6
17:59:02|5449.6
17:59:03|5449.6
17:59:04|5449.6
17:59:05|5449.6
17:59:06|5449.6
17:59:08|5449.6
17:59:10|5449.6
17:59:10|5449.6
17:59:12|5449.6
17:59:13|5449.6
17:59:14|5449.6
17:59:15|5449.6
17:59:15|5449.6
17:59:17|5449.6
17:59:19|5445.8
17:59:19|5445.8
17:59:21|5445.8
17:59:21|5449.6
17:59:23|5449.6
17:59:24|5449.6
17:59:25|5449.6
17:59:26|5449.6
17:59:27|5449.6
17:59:29|5449.6
17:59:29|5449.6
17:59:31|5449.6
17:59:31|5449.6
17:59:33|5449.6
17:59:34|5449.6
17:59:36|5449.6
17:59:36|5449.6
17:59:38|5449.6
17:59:38|5449.6
17:59:40|5449.6
17:59:40|5449.6
17:59:41|5449.6
17:59:42|5449.6
17:59:44|5449.6
17:59:45|5449.6
17:59:46|5449.6
17:59:46|5449.6
17:59:47|5449.6
17:59:49|5449.6
17:59:50|5449.6
17:59:51|5449.6
17:59:52|5449.6
17:59:52|5449.6
17:59:54|5449.6
17:59:54|5449.6
17:59:56|5449.6
17:59:56|5451.5
17:59:57|5451.5
17:59:59|5451.5
17:59:59|5451.5
18:00:01|5451.5
18:00:02|5451.5
18:00:03|5451.5
18:00:04|5451.5
18:00:06|5451.5
18:00:08|5451.5
18:00:09|5451.5
18:00:10|5451.5
18:00:10|5451.5
18:00:12|5451.5
18:00:14|5451.5
18:00:14|5451.5
18:00:16|5451.5
18:00:17|5451.5
18:00:18|5451.5
18:00:18|5451.5
18:00:20|5451.5
18:00:21|5451.5
18:00:21|5451.5
18:00:22|5451.5
18:00:24|5451.5
18:00:25|5451.5
18:00:26|5451.5
18:00:27|5451.5
18:00:28|5451.5
18:00:29|5451.5
18:00:30|5451.5
18:00:31|5451.5
18:00:32|5451.5
18:00:33|5451.5
18:00:35|5451.5
18:00:35|5451.5
18:00:36|5451.5
18:00:38|5451.5
18:00:38|5451.5
18:00:39|5451.5
18:00:40|5451.5
18:00:41|5451.5
18:00:42|5451.5
18:00:44|5451.5
18:00:44|5451.5
18:00:45|5451.5
18:00:46|5451.5
18:00:47|5451.5
18:00:49|5451.5
18:00:49|5451.5
18:00:51|5451.5
18:00:52|5451.5
18:00:52|5451.5
18:00:54|5451.5
18:00:55|5451.5
18:00:56|5451.5
18:00:57|5451.5
18:00:58|5451.5
18:00:59|5451.5
18:01:00|5451.5
18:01:01|5451.5
18:01:03|5451.5
18:01:03|5451.5
18:01:05|5451.5
18:01:06|5451.5
18:01:06|5451.5
18:01:09|5451.5
18:01:10|5451.5
18:01:10|5451.5
18:01:13|5451.5
18:01:14|5451.5
18:01:15|5451.5
18:01:16|5451.5
18:01:16|5451.5
18:01:18|5451.5
18:01:19|5451.5
18:01:20|5448.3
18:01:21|5448.3
18:01:22|5448.3
18:01:24|5448.3
18:01:24|5448.3
18:01:25|5448.3
18:01:26|5446.4
18:01:28|5446.4
18:01:29|5446.4
18:01:30|5446.4
18:01:30|5446.4
18:01:32|5446.4
18:01:33|5446.4
18:01:33|5446.4
18:01:35|5446.4
18:01:36|5446.4
18:01:37|5446.4
18:01:38|5446.4
18:01:40|5446.4
18:01:41|5446.4
18:01:41|5446.4
18:01:43|5446.4
18:01:43|5446.4
18:01:44|5446.4
18:01:45|5446.4
18:01:46|5446.4
18:01:48|5446.4
18:01:49|5446.4
18:01:49|5446.4
18:01:51|5446.4
18:01:52|5446.4
18:01:53|5446.4
18:01:54|5446.4
18:01:55|5446.4
18:01:56|5446.4
18:01:57|5446.4
18:01:59|5446.4
18:01:59|5446.4
18:02:01|5446.4
18:02:02|5446.4
18:02:02|5446.4
18:02:04|5446.4
18:02:05|5446.4
18:02:06|5446.4
18:02:07|5446.4
18:02:08|5446.4
18:02:10|5446.4
18:02:12|5446.4
18:02:13|5446.4
18:02:14|5453.7
18:02:15|5453.7
18:02:17|5453.7
18:02:17|5453.7
18:02:18|5453.7
18:02:19|5453.7
18:02:21|5453.7
18:02:23|5453.7
18:02:24|5453.7
18:02:25|5453.7
18:02:26|5453.7
18:02:27|5453.7
18:02:28|5453.7
18:02:29|5455.
18:02:30|5455.
18:02:32|5455.
18:02:32|5455.
18:02:33|5455.
18:02:35|5455.
18:02:35|5455.
18:02:36|5455.
18:02:38|5455.
18:02:38|5455.
18:02:40|5455.
18:02:41|5455.
18:02:42|5455.
18:02:43|5455.
18:02:44|5455.
18:02:45|5455.
18:02:46|5455.
18:02:47|5455.
18:02:48|5455.
18:02:49|5455.
18:02:50|5455.
18:02:51|5455.
18:02:53|5460.
18:02:53|5460.
18:02:55|5460.
18:02:55|5460.
18:02:56|5460.
18:02:58|5460.
18:02:59|5460.
18:03:00|5460.
18:03:01|5460.
18:03:01|5460.
18:03:03|5460.
18:03:04|5460.
18:03:05|5460.
18:03:06|5460.
18:03:07|5460.
18:03:08|5460.
18:03:09|5460.
18:03:11|5460.
18:03:12|5460.
18:03:14|5460.
18:03:15|5463.5
18:03:16|5463.5
18:03:17|5463.5
18:03:18|5463.5
18:03:19|5463.5
18:03:20|5463.5
18:03:21|5463.5
18:03:23|5463.5
18:03:23|5463.5
18:03:25|5463.5
18:03:26|5463.5
18:03:27|5463.5
18:03:29|5463.5
18:03:29|5463.5
18:03:30|5463.5
18:03:31|5463.5
18:03:33|5463.5
18:03:33|5463.5
18:03:35|5463.5
18:03:36|5463.5
18:03:37|5463.5
18:03:38|5463.5
18:03:38|5463.5
18:03:40|5463.5
18:03:41|5463.5
18:03:42|5463.5
18:03:43|5463.5
18:03:45|5463.5
18:03:45|5463.5
18:03:46|5463.5
18:03:47|5463.5
18:03:48|5463.5
18:03:49|5463.5
18:03:50|5463.5
18:03:52|5463.5
18:03:52|5463.5
18:03:54|5463.5
18:03:55|5463.5
18:03:56|5463.5
18:03:56|5463.5
18:03:58|5463.5
18:03:59|5463.5
18:03:59|5463.5
18:04:00|5463.5
18:04:01|5461.3
18:04:03|5461.3
18:04:05|5461.1
18:04:06|5461.1
18:04:06|5461.1
18:04:08|5461.1
18:04:09|5461.1
18:04:10|5461.1
18:04:12|5461.1
18:04:12|5461.1
18:04:14|5461.1
18:04:15|5461.1
18:04:16|5468.1
18:04:18|5468.1
18:04:19|5470.
18:04:20|5470.
18:04:21|5470.
18:04:23|5470.
18:04:23|5470.
18:04:25|5470.
18:04:26|5470.
18:04:27|5468.5
18:04:28|5468.5
18:04:29|5466.1
18:04:29|5466.1
18:04:30|5466.1
18:04:32|5466.1
18:04:33|5466.1
18:04:34|5466.1
18:04:36|5466.1
18:04:37|5466.1
18:04:38|5466.1
18:04:38|5466.1
18:04:39|5466.1
18:04:41|5466.1
18:04:42|5466.1
18:04:43|5466.1
18:04:44|5466.1
18:04:46|5466.1
18:04:46|5466.1
18:04:47|5466.1
18:04:48|5466.1
18:04:49|5466.1
18:04:50|5466.1
18:04:52|5466.1
18:04:53|5466.1
18:04:53|5466.1
18:04:54|5466.1
18:04:56|5466.1
18:04:56|5466.1
18:04:57|5466.1
18:04:58|5466.1
18:04:59|5466.1
18:05:00|5466.1
18:05:02|5466.1
18:05:02|5466.1
18:05:04|5466.1
18:05:04|5466.1
18:05:05|5466.1
18:05:06|5466.1
18:05:07|5466.1
18:05:09|5466.1
18:05:10|5469.8
18:05:10|5469.8
18:05:12|5469.8
18:05:14|5469.8
18:05:15|5469.8
18:05:16|5469.8
18:05:18|5469.8
18:05:19|5469.8
18:05:20|5469.8
18:05:21|5469.8
18:05:23|5469.8
18:05:23|5469.8
18:05:25|5469.8
18:05:26|5469.8
18:05:28|5469.8
18:05:29|5469.8
18:05:30|5469.8
18:05:31|5469.8
18:05:32|5469.8
18:05:34|5469.8
18:05:35|5469.8
18:05:36|5469.8
18:05:37|5469.8
18:05:38|5469.8
18:05:39|5472.2
18:05:40|5472.2
18:05:41|5472.2
18:05:42|5475.1
18:05:43|5475.1
18:05:44|5475.1
18:05:46|5475.1
18:05:47|5475.1
18:05:48|5475.1
18:05:49|5475.1
18:05:50|5475.1
18:05:51|5475.1
18:05:52|5475.1
18:05:54|5475.1
18:05:54|5475.1
18:05:55|5475.1
18:05:56|5475.1
18:05:57|5475.1
18:05:58|5475.1
18:05:59|5475.1
18:06:00|5475.1
18:06:01|5475.1
18:06:02|5475.1
18:06:03|5475.1
18:06:04|5475.1
18:06:05|5475.1
18:06:06|5475.1
18:06:07|5475.1
18:06:08|5475.1
18:06:09|5478.3
18:06:10|5478.3
18:06:11|5478.3
18:06:13|5478.3
18:06:15|5478.3
18:06:17|5478.3
18:06:18|5481.2
18:06:20|5481.2
18:06:20|5481.2
18:06:21|5481.2
18:06:23|5481.2
18:06:24|5481.2
18:06:25|5481.2
18:06:26|5481.2
18:06:27|5481.2
18:06:28|5481.2
18:06:29|5481.2
18:06:31|5481.2
18:06:31|5481.2
18:06:33|5481.2
18:06:34|5481.2
18:06:35|5481.2
18:06:36|5481.2
18:06:37|5481.2
18:06:38|5481.2
18:06:39|5481.2
18:06:40|5481.2
18:06:42|5481.2
18:06:42|5481.2
18:06:44|5481.2
18:06:44|5481.2
18:06:46|5481.2
18:06:46|5481.2
18:06:48|5481.2
18:06:49|5481.2
18:06:50|5482.7
18:06:51|5482.7
18:06:52|5482.7
18:06:54|5482.7
18:06:55|5482.7
18:06:56|5482.7
18:06:56|5482.7
18:06:57|5482.7
18:06:58|5482.7
18:07:00|5482.7
18:07:00|5482.7
18:07:02|5482.7
18:07:03|5482.7
18:07:04|5482.7
18:07:06|5482.7
18:07:06|5482.7
18:07:07|5482.7
18:07:08|5482.7
18:07:09|5482.7
18:07:10|5482.7
18:07:11|5485.
18:07:13|5485.
18:07:14|5484.7
18:07:16|5484.2
18:07:18|5491.1
18:07:19|5485.6
18:07:21|5485.6
18:07:22|5485.6
18:07:23|5485.6
18:07:24|5485.6
18:07:25|5485.6
18:07:26|5485.6
18:07:27|5485.6
18:07:28|5485.6
18:07:29|5485.6
18:07:30|5485.6
18:07:32|5485.6
18:07:33|5485.6
18:07:34|5485.6
18:07:35|5485.6
18:07:36|5485.6
18:07:37|5485.6
18:07:38|5485.6
18:07:39|5478.8
18:07:40|5478.8
18:07:41|5478.8
18:07:42|5478.8
18:07:43|5478.8
18:07:45|5478.8
18:07:46|5478.8
18:07:47|5478.8
18:07:47|5478.8
18:07:48|5478.8
18:07:49|5478.8
18:07:51|5478.8
18:07:52|5478.8
18:07:54|5478.8
18:07:54|5477.9
18:07:55|5477.9
18:07:57|5477.8
18:07:57|5478.
18:07:58|5478.
18:07:59|5478.
18:08:01|5478.
18:08:02|5478.
18:08:02|5478.
18:08:03|5478.
18:08:05|5473.9
18:08:06|5472.8
18:08:07|5472.8
18:08:08|5472.8
18:08:09|5472.8
18:08:10|5472.8
18:08:11|5472.8
18:08:12|5472.8
18:08:13|5472.8
18:08:14|5472.8
18:08:16|5472.8
18:08:18|5472.8
18:08:19|5472.8
18:08:21|5471.2
18:08:21|5471.2
18:08:23|5471.2
18:08:24|5471.2
18:08:25|5471.2
18:08:26|5471.2
18:08:27|5468.9
18:08:28|5468.9
18:08:29|5468.9
18:08:30|5468.9
18:08:32|5468.9
18:08:33|5468.9
18:08:34|5468.9
18:08:35|5468.9
18:08:36|5468.9
18:08:36|5468.9
18:08:37|5468.9
18:08:38|5468.9
18:08:40|5468.9
18:08:41|5468.9
18:08:42|5468.9
18:08:43|5468.9
18:08:44|5468.9
18:08:46|5468.9
18:08:46|5471.2
18:08:47|5471.2
18:08:48|5471.2
18:08:50|5471.2
18:08:51|5471.2
18:08:52|5471.3
18:08:53|5471.3
18:08:54|5471.2
18:08:55|5471.2
18:08:56|5471.2
18:08:57|5471.2
18:08:58|5471.2
18:08:59|5471.2
18:09:01|5471.2
18:09:02|5468.1
18:09:02|5468.1
18:09:03|5468.1
18:09:04|5466.1
18:09:06|5466.1
18:09:07|5466.1
18:09:07|5466.1
18:09:09|5462.1
18:09:10|5462.1
18:09:11|5462.1
18:09:12|5462.1
18:09:13|5462.1
18:09:14|5462.1
18:09:15|5462.1
18:09:17|5462.1
18:09:18|5462.1
18:09:20|5462.1
18:09:22|5462.1
18:09:23|5462.1
18:09:25|5462.1
18:09:25|5462.1
18:09:27|5462.1
18:09:28|5462.1
18:09:28|5462.1
18:09:30|5462.1
18:09:31|5462.1
18:09:32|5462.1
18:09:33|5462.1
18:09:35|5462.1
18:09:35|5462.1
18:09:37|5462.1
18:09:38|5462.1
18:09:39|5462.1
18:09:40|5462.1
18:09:41|5462.1
18:09:42|5462.1
18:09:44|5462.1
18:09:45|5462.1
18:09:46|5462.1
18:09:47|5462.1
18:09:48|5462.1
18:09:49|5462.1
18:09:50|5462.1
18:09:51|5462.1
18:09:52|5462.1
18:09:53|5462.1
18:09:54|5462.1
18:09:56|5462.1
18:09:56|5462.1
18:09:58|5462.1
18:09:58|5462.1
18:10:00|5462.1
18:10:00|5462.1
18:10:02|5462.1
18:10:03|5462.1
18:10:04|5465.2
18:10:05|5465.2
18:10:06|5465.2
18:10:07|5465.2
18:10:08|5465.2
18:10:10|5465.2
18:10:10|5465.2
18:10:11|5465.2
18:10:12|5465.2
18:10:13|5465.2
18:10:14|5465.2
18:10:16|5465.2
18:10:18|5471.
18:10:18|5471.
18:10:19|5471.
18:10:21|5471.
18:10:23|5471.
18:10:24|5471.
18:10:25|5471.
18:10:26|5471.
18:10:27|5471.
18:10:28|5471.
18:10:30|5471.
18:10:30|5471.
18:10:31|5479.1
18:10:33|5479.1
18:10:34|5479.1
18:10:35|5476.3
18:10:37|5476.3
18:10:37|5476.3
18:10:38|5476.3
18:10:40|5476.3
18:10:41|5476.3
18:10:42|5476.3
18:10:44|5476.3
18:10:44|5476.3
18:10:46|5476.3
18:10:46|5476.3
18:10:48|5476.3
18:10:49|5476.3
18:10:50|5476.3
18:10:51|5476.3
18:10:52|5476.3
18:10:53|5476.3
18:10:54|5476.3
18:10:55|5476.3
18:10:56|5476.3
18:10:57|5476.3
18:10:58|5476.3
18:10:59|5476.3
18:11:00|5476.3
18:11:01|5476.3
18:11:02|5476.3
18:11:04|5476.3
18:11:04|5476.3
18:11:05|5476.3
18:11:07|5476.3
18:11:08|5476.3
18:11:08|5476.3
18:11:09|5476.3
18:11:10|5476.3
18:11:12|5476.3
18:11:13|5476.3
18:11:14|5476.3
18:11:15|5476.3
18:11:16|5476.3
18:11:17|5476.3
18:11:19|5476.3
18:11:20|5476.3
18:11:22|5476.3
18:11:22|5476.3
18:11:24|5476.3
18:11:26|5476.3
18:11:27|5476.3
18:11:28|5478.1
18:11:29|5478.1
18:11:29|5478.1
18:11:31|5480.
18:11:32|5480.
18:11:33|5480.
18:11:35|5480.
18:11:36|5480.
18:11:37|5480.
18:11:37|5480.
18:11:38|5480.
18:11:40|5480.
18:11:41|5480.
18:11:42|5480.
18:11:43|5480.
18:11:44|5480.
18:11:45|5480.
18:11:46|5483.3
18:11:47|5483.3
18:11:48|5487.5
18:11:49|5487.5
18:11:50|5487.5
18:11:51|5487.5
18:11:53|5487.5
18:11:53|5487.5
18:11:54|5487.5
18:11:55|5487.5
18:11:56|5487.5
18:11:57|5487.5
18:11:58|5487.5
18:11:59|5487.5
18:12:00|5487.5
18:12:02|5487.5
18:12:02|5487.5
18:12:03|5487.5
18:12:04|5487.5
18:12:05|5487.5
18:12:06|5487.5
18:12:07|5487.5
18:12:08|5487.5
18:12:10|5487.5
18:12:10|5487.5
18:12:11|5487.5
18:12:14|5487.5
18:12:14|5487.5
18:12:16|5487.5
18:12:17|5487.5
18:12:17|5487.5
18:12:18|5487.5
18:12:19|5487.5
18:12:22|5487.5
18:12:23|5487.5
18:12:24|5487.5
18:12:25|5487.5
18:12:26|5487.5
18:12:26|5487.5
18:12:28|5487.5
18:12:29|5487.5
18:12:30|5487.5
18:12:32|5488.2
18:12:33|5488.2
18:12:34|5492.2
18:12:35|5492.2
18:12:36|5492.2
18:12:38|5492.2
18:12:38|5492.2
18:12:40|5491.6
18:12:40|5491.6
18:12:41|5492.
18:12:43|5492.
18:12:44|5492.
18:12:45|5503.1
18:12:46|5503.1
18:12:47|5501.6
18:12:48|5501.6
18:12:50|5501.6
18:12:51|5501.6
18:12:51|5501.6
18:12:53|5501.6
18:12:53|5501.6
18:12:55|5501.6
18:12:55|5501.6
18:12:57|5501.4
18:12:57|5501.4
18:12:58|5501.4
18:12:59|5501.4
18:13:00|5501.4
18:13:01|5501.2
18:13:02|5501.2
18:13:04|5501.2
18:13:04|5501.2
18:13:06|5503.1
18:13:06|5503.1
18:13:07|5503.1
18:13:08|5503.1
18:13:10|5503.1
18:13:10|5503.1
18:13:11|5503.1
18:13:12|5503.1
18:13:14|5503.1
18:13:15|5503.1
18:13:16|5503.1
18:13:16|5501.5
18:13:18|5501.5
18:13:19|5503.1
18:13:21|5503.1
18:13:22|5503.1
18:13:23|5503.1
18:13:25|5503.1
18:13:25|5503.1
18:13:27|5503.1
18:13:28|5503.1
18:13:29|5503.1
18:13:30|5503.1
18:13:30|5503.1
18:13:32|5503.1
18:13:34|5503.1
18:13:34|5503.1
18:13:35|5503.1
18:13:36|5503.1
18:13:38|5503.1
18:13:38|5503.1
18:13:39|5503.1
18:13:40|5503.1
18:13:42|5503.1
18:13:43|5503.1
18:13:44|5503.1
18:13:45|5503.1
18:13:46|5503.1
18:13:47|5503.1
18:13:48|5503.1
18:13:49|5503.1
18:13:50|5503.1
18:13:51|5503.1
18:13:52|5503.1
18:13:53|5503.1
18:13:54|5503.1
18:13:55|5503.1
18:13:56|5503.1
18:13:58|5503.1
18:13:59|5503.1
18:14:00|5503.1
18:14:00|5503.
18:14:01|5503.
18:14:02|5503.
18:14:03|5503.
18:14:05|5503.
18:14:05|5503.
18:14:06|5503.
18:14:08|5503.
18:14:09|5503.
18:14:10|5503.
18:14:12|5503.
18:14:12|5503.
18:14:14|5503.
18:14:15|5503.
18:14:16|5503.
18:14:16|5503.
18:14:18|5503.
18:14:18|5500.2
18:14:20|5500.2
18:14:22|5505.6
18:14:24|5505.6
18:14:25|5505.6
18:14:26|5505.6
18:14:28|5505.6
18:14:29|5505.6
18:14:30|5505.6
18:14:32|5505.6
18:14:32|5505.6
18:14:33|5505.6
18:14:34|5505.6
18:14:35|5505.6
18:14:36|5505.6
18:14:38|5505.6
18:14:38|5504.8
18:14:39|5504.8
18:14:41|5504.8
18:14:43|5504.8
18:14:44|5504.8
18:14:44|5504.8
18:14:46|5504.8
18:14:47|5504.8
18:14:48|5504.8
18:14:48|5504.8
18:14:49|5504.8
18:14:50|5504.8
18:14:52|5504.8
18:14:53|5504.8
18:14:55|5504.8
18:14:55|5504.8
18:14:56|5504.8
18:14:57|5504.8
18:14:58|5504.8
18:15:00|5504.8
18:15:01|5505.2
18:15:02|5505.2
18:15:03|5505.2
18:15:04|5505.2
18:15:05|5505.2
18:15:05|5505.2
18:15:07|5505.2
18:15:08|5503.
18:15:09|5502.8
18:15:10|5502.8
18:15:11|5500.
18:15:11|5500.
18:15:13|5500.
18:15:14|5500.
18:15:15|5500.
18:15:16|5500.
18:15:17|5500.
18:15:18|5500.
18:15:19|5500.
18:15:20|5500.
18:15:21|5500.
18:15:23|5500.
18:15:23|5500.
18:15:24|5500.
18:15:26|5500.
18:15:27|5500.
18:15:28|5500.
18:15:29|5500.
18:15:30|5500.
18:15:31|5500.
18:15:33|5500.
18:15:34|5500.
18:15:35|5498.7
18:15:35|5498.7
18:15:37|5498.7
18:15:38|5498.7
18:15:39|5498.7
18:15:41|5498.7
18:15:42|5498.7
18:15:43|5500.7
18:15:44|5500.7
18:15:45|5502.7
18:15:47|5502.7
18:15:47|5502.7
18:15:48|5502.7
18:15:49|5502.7
18:15:51|5502.1
18:15:51|5502.1
18:15:53|5502.1
18:15:55|5502.1
18:15:56|5502.1
18:15:57|5502.1
18:15:57|5502.1
18:15:59|5502.1
18:16:00|5502.1
18:16:00|5502.1
18:16:02|5502.1
18:16:03|5502.1
18:16:04|5502.1
18:16:05|5502.1
18:16:06|5502.1
18:16:07|5502.1
18:16:08|5502.1
18:16:09|5502.1
18:16:10|5502.1
18:16:11|5502.1
18:16:12|5502.1
18:16:13|5502.1
18:16:14|5502.1
18:16:16|5502.1
18:16:16|5502.1
18:16:17|5502.1
18:16:18|5502.1
18:16:19|5502.1
18:16:20|5502.1
18:16:22|5502.1
18:16:23|5502.1
18:16:24|5502.1
18:16:26|5502.1
18:16:27|5502.1
18:16:29|5502.1
18:16:29|5502.1
18:16:31|5502.1
18:16:32|5502.1
18:16:33|5502.1
18:16:34|5502.1
18:16:35|5502.1
18:16:36|5502.1
18:16:37|5502.1
18:16:38|5502.1
18:16:39|5502.1
18:16:40|5502.1
18:16:42|5502.1
18:16:43|5502.1
18:16:44|5502.1
18:16:45|5502.1
18:16:46|5502.1
18:16:47|5502.1
18:16:48|5502.1
18:16:49|5502.1
18:16:51|5502.1
18:16:51|5496.7
18:16:52|5496.7
18:16:54|5495.5
18:16:54|5495.5
18:16:55|5495.5
18:16:57|5495.5
18:16:58|5495.5
18:16:59|5495.5
18:17:00|5495.5
18:17:00|5495.5
18:17:02|5495.5
18:17:03|5495.5
18:17:04|5495.5
18:17:06|5495.5
18:17:06|5495.5
18:17:07|5495.5
18:17:09|5495.5
18:17:09|5492.3
18:17:10|5492.3
18:17:11|5492.3
18:17:13|5492.3
18:17:14|5492.3
18:17:14|5492.3
18:17:15|5492.9
18:17:17|5492.9
18:17:18|5492.9
18:17:18|5492.9
18:17:20|5492.9
18:17:21|5489.8
18:17:22|5489.8
18:17:23|5489.8
18:17:25|5489.8
18:17:26|5489.8
18:17:28|5489.8
18:17:29|5489.8
18:17:30|5489.8
18:17:31|5489.8
18:17:32|5489.8
18:17:33|5489.8
18:17:34|5489.8
18:17:35|5494.9
18:17:37|5494.9
18:17:38|5494.3
18:17:38|5494.3
18:17:40|5494.3
18:17:41|5494.3
18:17:43|5494.3
18:17:43|5494.3
18:17:45|5494.3
18:17:46|5494.3
18:17:47|5494.3
18:17:47|5494.3
18:17:49|5494.3
18:17:50|5494.3
18:17:51|5494.3
18:17:52|5494.3
18:17:53|5494.3
18:17:54|5489.3
18:17:55|5489.3
18:17:57|5489.3
18:17:57|5489.3
18:17:58|5489.3
18:18:00|5489.3
18:18:01|5489.3
18:18:01|5489.3
18:18:02|5489.3
18:18:03|5489.3
18:18:04|5494.3
18:18:06|5495.5
18:18:07|5495.5
18:18:08|5495.5
18:18:09|5495.5
18:18:09|5495.5
18:18:11|5495.5
18:18:12|5495.5
18:18:12|5495.5
18:18:14|5495.5
18:18:14|5495.5
18:18:16|5495.5
18:18:17|5495.5
18:18:18|5495.5
18:18:19|5495.5
18:18:20|5495.5
18:18:21|5495.5
18:18:23|5495.5
18:18:24|5495.5
18:18:24|5493.5
18:18:26|5493.5
18:18:27|5493.5
18:18:29|5493.5
18:18:30|5493.5
18:18:31|5493.5
18:18:32|5493.5
18:18:34|5493.5
18:18:35|5493.5
18:18:36|5493.5
18:18:37|5493.5
18:18:38|5493.5
18:18:39|5493.5
18:18:41|5490.1
18:18:41|5490.1
18:18:42|5490.1
18:18:44|5490.1
18:18:44|5493.9
18:18:45|5493.9
18:18:47|5493.9
18:18:47|5491.1
18:18:48|5491.1
18:18:49|5491.1
18:18:51|5491.1
18:18:51|5491.1
18:18:53|5491.1
18:18:53|5491.1
18:18:55|5491.1
18:18:56|5491.1
18:18:57|5491.1
18:18:58|5491.1
18:18:59|5491.1
18:19:01|5491.1
18:19:01|5491.1
18:19:03|5493.5
18:19:04|5493.5
18:19:06|5493.5
18:19:07|5493.5
18:19:07|5493.5
18:19:09|5493.5
18:19:10|5493.5
18:19:10|5493.5
18:19:12|5493.5
18:19:13|5493.5
18:19:14|5493.5
18:19:15|5493.5
18:19:16|5493.5
18:19:17|5493.5
18:19:19|5493.5
18:19:19|5493.5
18:19:21|5493.5
18:19:21|5494.5
18:19:23|5494.5
18:19:23|5494.5
18:19:25|5494.5
18:19:27|5494.5
18:19:27|5494.5
18:19:29|5494.5
18:19:29|5494.5
18:19:31|5494.5
18:19:32|5494.5
18:19:32|5494.5
18:19:33|5494.5
18:19:34|5494.5
18:19:36|5494.5
18:19:36|5494.5
18:19:37|5494.5
18:19:39|5494.5
18:19:40|5494.5
18:19:41|5494.5
18:19:43|5494.5
18:19:44|5494.5
18:19:45|5494.5
18:19:46|5494.5
18:19:47|5494.5
18:19:47|5494.5
18:19:49|5494.5
18:19:50|5494.5
18:19:51|5494.5
18:19:51|5494.5
18:19:53|5494.5
18:19:53|5494.5
18:19:55|5494.5
18:19:56|5494.5
18:19:58|5494.5
18:19:58|5494.5
18:19:59|5494.5
18:20:00|5494.5
18:20:02|5496.2
18:20:03|5496.2
18:20:04|5496.2
18:20:05|5496.2
18:20:06|5496.2
18:20:07|5496.2
18:20:08|5496.2
18:20:09|5496.2
18:20:10|5496.2
18:20:11|5496.2
18:20:13|5496.2
18:20:13|5496.2
18:20:15|5496.2
18:20:15|5496.2
18:20:16|5502.7
18:20:18|5499.9
18:20:19|5499.9
18:20:20|5500.8
18:20:20|5500.8
18:20:22|5500.8
18:20:23|5500.8
18:20:24|5500.8
18:20:25|5500.8
18:20:26|5501.5
18:20:27|5501.5
18:20:29|5501.5
18:20:29|5501.5
18:20:31|5501.5
18:20:31|5501.5
18:20:32|5496.3
18:20:34|5496.2
18:20:35|5496.2
18:20:36|5496.2
18:20:37|5496.2
18:20:38|5496.2
18:20:40|5496.2
18:20:41|5494.5
18:20:42|5494.5
18:20:43|5494.5
18:20:43|5494.5
18:20:45|5496.2
18:20:46|5496.2
18:20:47|5496.2
18:20:48|5491.1
18:20:50|5491.1
18:20:50|5491.1
18:20:51|5491.1
18:20:52|5491.1
18:20:53|5491.1
18:20:54|5489.
18:20:55|5489.
18:20:57|5489.
18:20:57|5489.
18:20:59|5489.
18:21:00|5489.
18:21:01|5489.
18:21:02|5483.6
18:21:03|5483.6
18:21:04|5483.6
18:21:06|5483.6
18:21:06|5483.6
18:21:08|5483.6
18:21:09|5483.6
18:21:10|5483.6
18:21:11|5483.6
18:21:11|5483.6
18:21:13|5483.6
18:21:14|5483.6
18:21:15|5483.6
18:21:16|5483.6
18:21:17|5483.6
18:21:18|5483.6
18:21:19|5483.6
18:21:20|5483.6
18:21:21|5483.6
18:21:22|5483.6
18:21:23|5483.6
18:21:24|5478.6
18:21:25|5478.6
18:21:26|5478.6
18:21:28|5478.6
18:21:29|5478.6
18:21:30|5478.6
18:21:32|5478.6
18:21:32|5478.6
18:21:35|5470.
18:21:35|5470.
18:21:36|5470.
18:21:38|5470.
18:21:40|5470.
18:21:40|5470.
18:21:42|5470.
18:21:42|5470.
18:21:43|5470.
18:21:45|5470.
18:21:46|5473.1
18:21:47|5473.1
18:21:48|5473.1
18:21:49|5473.1
18:21:50|5473.1
18:21:51|5473.1
18:21:52|5473.1
18:21:54|5473.1
18:21:54|5473.1
18:21:55|5473.1
18:21:56|5473.1
18:21:58|5473.1
18:21:58|5473.1
18:22:00|5473.1
18:22:00|5472.5
18:22:01|5472.5
18:22:04|5473.1
18:22:04|5476.6
18:22:06|5475.3
18:22:07|5475.3
18:22:08|5475.3
18:22:09|5475.3
18:22:10|5475.3
18:22:12|5475.3
18:22:13|5474.4
18:22:13|5474.4
18:22:15|5474.4
18:22:16|5474.4
18:22:17|5474.4
18:22:18|5474.4
18:22:19|5474.4
18:22:20|5474.4
18:22:21|5476.8
18:22:22|5476.8
18:22:23|5469.6
18:22:24|5469.6
18:22:25|5469.6
18:22:26|5469.6
18:22:27|5469.6
18:22:28|5469.6
18:22:29|5469.6
18:22:31|5469.6
18:22:33|5469.6
18:22:34|5469.6
18:22:35|5469.9
18:22:35|5469.9
18:22:36|5469.9
18:22:38|5469.9
18:22:39|5469.9
18:22:39|5469.9
18:22:41|5469.9
18:22:42|5469.9
18:22:43|5469.9
18:22:44|5469.9
18:22:45|5474.1
18:22:46|5474.1
18:22:48|5474.1
18:22:49|5470.
18:22:50|5469.6
18:22:52|5469.6
18:22:53|5469.6
18:22:53|5469.6
18:22:55|5469.6
18:22:56|5469.6
18:22:56|5469.6
18:22:58|5469.6
18:22:59|5469.6
18:23:00|5469.6
18:23:01|5469.6
18:23:02|5469.6
18:23:03|5465.9
18:23:04|5465.9
18:23:05|5465.9
18:23:05|5465.9
18:23:07|5467.4
18:23:08|5467.4
18:23:10|5469.6
18:23:11|5469.6
18:23:12|5469.6
18:23:12|5469.6
18:23:13|5469.6
18:23:14|5471.9
18:23:15|5471.9
18:23:17|5471.9
18:23:18|5471.9
18:23:19|5471.9
18:23:20|5471.9
18:23:21|5473.1
18:23:22|5473.1
18:23:23|5473.1
18:23:24|5473.1
18:23:25|5473.1
18:23:26|5473.1
18:23:27|5476.6
18:23:28|5476.6
18:23:30|5476.6
18:23:32|5476.6
18:23:33|5476.6
18:23:34|5476.6
18:23:35|5476.6
18:23:37|5476.6
18:23:38|5476.6
18:23:39|5476.6
18:23:39|5480.
18:23:41|5480.
18:23:42|5480.
18:23:43|5480.
18:23:44|5480.
18:23:45|5480.
18:23:46|5480.
18:23:48|5480.
18:23:49|5480.
18:23:49|5480.
18:23:50|5480.
18:23:52|5480.
18:23:53|5480.
18:23:53|5481.1
18:23:55|5481.1
18:23:56|5481.1
18:23:57|5481.1
18:23:58|5481.1
18:23:59|5481.1
18:24:00|5481.1
18:24:01|5481.1
18:24:02|5481.1
18:24:03|5481.1
18:24:06|5481.1
18:24:08|5481.1
18:24:08|5481.1
18:24:10|5481.1
18:24:11|5481.1
18:24:11|5481.1
18:24:12|5481.1
18:24:13|5481.1
18:24:15|5481.1
18:24:15|5481.1
18:24:16|5481.1
18:24:17|5481.1
18:24:19|5481.1
18:24:20|5481.1
18:24:21|5481.1
18:24:22|5479.6
18:24:24|5479.6
18:24:25|5479.6
18:24:26|5477.1
18:24:27|5477.1
18:24:28|5477.1
18:24:29|5477.1
18:24:30|5477.1
18:24:32|5477.1
18:24:32|5477.1
18:24:34|5477.1
18:24:36|5477.1
18:24:37|5477.1
18:24:38|5477.1
18:24:39|5477.1
18:24:40|5477.1
18:24:41|5477.1
18:24:42|5477.1
18:24:43|5477.1
18:24:45|5477.1
18:24:45|5477.1
18:24:46|5477.1
18:24:47|5477.1
18:24:49|5477.1
18:24:50|5477.1
18:24:50|5477.1
18:24:52|5477.1
18:24:53|5477.1
18:24:53|5477.1
18:24:54|5477.1
18:24:55|5477.1
18:24:57|5477.1
18:24:58|5477.1
18:24:59|5477.1
18:25:00|5477.
18:25:01|5477.
18:25:02|5477.
18:25:04|5477.
18:25:04|5477.
18:25:05|5477.
18:25:06|5477.
18:25:08|5477.
18:25:08|5477.
18:25:09|5477.
18:25:10|5477.
18:25:12|5477.
18:25:12|5477.
18:25:13|5477.
18:25:14|5462.6
18:25:16|5462.6
18:25:17|5462.6
18:25:17|5462.6
18:25:19|5462.6
18:25:20|5476.9
18:25:21|5476.9
18:25:22|5476.9
18:25:23|5476.9
18:25:24|5476.9
18:25:24|5476.9
18:25:26|5476.9
18:25:26|5476.9
18:25:28|5476.9
18:25:29|5476.9
18:25:30|5476.9
18:25:31|5476.9
18:25:31|5476.9
18:25:33|5476.9
18:25:34|5476.9
18:25:35|5476.9
18:25:36|5476.9
18:25:37|5476.9
18:25:38|5476.9
18:25:40|5476.9
18:25:40|5476.9
18:25:42|5476.9
18:25:42|5476.9
18:25:44|5476.9
18:25:45|5476.9
18:25:46|5475.
18:25:47|5475.
18:25:49|5477.1
18:25:49|5477.1
18:25:50|5477.1
18:25:51|5477.1
18:25:53|5477.1
18:25:54|5477.1
18:25:54|5477.1
18:25:55|5477.
18:25:58|5477.
18:25:58|5477.
18:26:00|5477.
18:26:01|5477.
18:26:01|5477.
18:26:02|5477.
18:26:03|5477.
18:26:04|5481.1
18:26:06|5481.1
18:26:07|5481.1
18:26:08|5481.1
18:26:08|5481.1
18:26:09|5481.1
18:26:11|5481.1
18:26:12|5481.1
18:26:13|5481.1
18:26:14|5481.1
18:26:15|5481.1
18:26:16|5481.1
18:26:17|5481.1
18:26:19|5481.1
18:26:19|5481.1
18:26:21|5483.9
18:26:22|5483.9
18:26:23|5483.9
18:26:24|5483.9
18:26:25|5483.8
18:26:26|5483.8
18:26:27|5483.8
18:26:28|5483.8
18:26:29|5483.8
18:26:30|5483.8
18:26:31|5483.8
18:26:32|5483.8
18:26:34|5483.8
18:26:35|5483.3
18:26:36|5483.3
18:26:37|5483.3
18:26:38|5483.3
18:26:40|5483.3
18:26:41|5483.3
18:26:42|5483.3
18:26:43|5483.3
18:26:45|5483.3
18:26:45|5483.3
18:26:47|5483.3
18:26:47|5483.3
18:26:49|5483.3
18:26:49|5483.3
18:26:50|5483.3
18:26:51|5483.3
18:26:53|5483.3
18:26:53|5483.3
18:26:54|5483.3
18:26:56|5483.3
18:26:57|5483.3
18:26:58|5483.3
18:26:59|5483.3
18:27:00|5483.3
18:27:02|5483.3
18:27:03|5483.3
18:27:03|5483.3
18:27:04|5483.3
18:27:06|5483.3
18:27:07|5483.3
18:27:08|5483.3
18:27:09|5483.3
18:27:10|5483.3
18:27:11|5483.3
18:27:13|5483.3
18:27:14|5483.3
18:27:15|5483.3
18:27:17|5483.3
18:27:18|5483.3
18:27:19|5483.3
18:27:19|5483.3
18:27:21|5483.3
18:27:22|5483.3
18:27:23|5483.3
18:27:24|5483.3
18:27:26|5483.3
18:27:27|5483.3
18:27:27|5483.3
18:27:29|5483.3
18:27:30|5483.3
18:27:31|5483.3
18:27:32|5483.3
18:27:33|5483.3
18:27:35|5483.3
18:27:35|5483.3
18:27:36|5483.3
18:27:39|5483.3
18:27:40|5483.3
18:27:41|5483.3
18:27:42|5483.3
18:27:44|5483.3
18:27:45|5483.3
18:27:46|5483.3
18:27:47|5483.3
18:27:48|5483.3
18:27:49|5483.3
18:27:50|5477.
18:27:51|5477.
18:27:52|5477.
18:27:53|5477.
18:27:55|5477.
18:27:55|5477.
18:27:56|5477.
18:27:57|5477.
18:27:58|5477.
18:28:00|5477.
18:28:01|5477.
18:28:02|5472.1
18:28:02|5472.1
18:28:03|5472.1
18:28:04|5471.4
18:28:05|5471.4
18:28:07|5471.4
18:28:07|5471.4
18:28:08|5467.5
18:28:09|5467.5
18:28:10|5467.5
18:28:12|5467.5
18:28:13|5467.5
18:28:14|5467.5
18:28:15|5467.5
18:28:16|5467.5
18:28:17|5467.5
18:28:18|5467.5
18:28:19|5467.5
18:28:20|5467.5
18:28:21|5467.5
18:28:22|5467.5
18:28:23|5467.5
18:28:24|5467.5
18:28:25|5467.5
18:28:27|5467.5
18:28:28|5467.5
18:28:29|5467.5
18:28:30|5467.5
18:28:30|5467.5
18:28:32|5467.5
18:28:33|5467.5
18:28:34|5467.5
18:28:35|5467.5
18:28:36|5467.5
18:28:38|5467.5
18:28:39|5467.5
18:28:41|5467.5
18:28:43|5467.5
18:28:43|5467.5
18:28:45|5467.5
18:28:46|5467.5
18:28:47|5467.5
18:28:48|5467.5
18:28:49|5474.3
18:28:49|5474.3
18:28:51|5474.3
18:28:52|5474.3
18:28:53|5474.3
18:28:54|5474.3
18:28:55|5474.3
18:28:57|5474.3
18:28:57|5474.3
18:28:58|5474.3
18:29:00|5474.3
18:29:00|5474.3
18:29:02|5474.3
18:29:02|5474.3
18:29:04|5474.3
18:29:05|5474.3
18:29:06|5474.3
18:29:07|5474.3
18:29:08|5474.3
18:29:09|5474.3
18:29:10|5474.3
18:29:11|5474.3
18:29:12|5474.3
18:29:12|5474.3
18:29:14|5474.3
18:29:15|5474.3
18:29:16|5474.3
18:29:17|5474.3
18:29:18|5474.3
18:29:19|5474.3
18:29:20|5474.3
18:29:21|5474.3
18:29:22|5474.3
18:29:23|5474.3
18:29:24|5474.3
18:29:25|5474.3
18:29:26|5475.3
18:29:27|5475.3
18:29:28|5475.3
18:29:29|5475.3
18:29:30|5475.3
18:29:31|5475.3
18:29:32|5475.3
18:29:33|5475.3
18:29:34|5475.3
18:29:35|5475.3
18:29:37|5475.3
18:29:38|5475.3
18:29:38|5475.3
18:29:40|5475.3
18:29:42|5475.3
18:29:42|5475.3
18:29:44|5475.3
18:29:45|5475.3
18:29:46|5475.3
18:29:47|5475.3
18:29:48|5475.3
18:29:49|5475.3
18:29:50|5475.3
18:29:52|5475.3
18:29:53|5475.3
18:29:53|5475.3
18:29:55|5475.3
18:29:56|5475.3
18:29:57|5476.7
18:29:57|5476.7
18:29:58|5476.7
18:30:01|5476.7
18:30:02|5476.7
18:30:02|5476.7
18:30:03|5476.7
18:30:04|5476.7
18:30:06|5476.7
18:30:07|5476.7
18:30:07|5476.7
18:30:09|5476.7
18:30:10|5476.7
18:30:10|5476.2
18:30:12|5476.2
18:30:13|5476.2
18:30:13|5476.2
18:30:15|5476.2
18:30:16|5476.2
18:30:16|5476.2
18:30:18|5476.2
18:30:19|5476.2
18:30:19|5476.2
18:30:20|5476.2
18:30:22|5476.2
18:30:23|5476.2
18:30:24|5476.2
18:30:25|5476.2
18:30:26|5476.2
18:30:27|5476.2
18:30:29|5476.2
18:30:29|5476.2
18:30:30|5476.2
18:30:32|5476.2
18:30:32|5476.2
18:30:33|5476.2
18:30:34|5474.
18:30:35|5474.
18:30:37|5474.
18:30:38|5474.
18:30:40|5474.
18:30:41|5474.
18:30:41|5472.7
18:30:43|5472.7
18:30:43|5472.7
18:30:45|5472.7
18:30:46|5472.7
18:30:47|5472.7
18:30:48|5472.7
18:30:49|5472.7
18:30:51|5472.7
18:30:51|5472.7
18:30:52|5472.7
18:30:54|5472.7
18:30:55|5472.7
18:30:55|5472.7
18:30:57|5472.7
18:30:58|5472.7
18:30:58|5472.7
18:31:00|5472.7
18:31:00|5471.2
18:31:02|5471.2
18:31:03|5471.2
18:31:04|5471.2
18:31:05|5471.2
18:31:06|5471.2
18:31:07|5471.2
18:31:08|5471.2
18:31:09|5471.2
18:31:10|5471.2
18:31:11|5471.2
18:31:12|5471.2
18:31:14|5471.2
18:31:14|5463.7
18:31:15|5461.2
18:31:16|5461.2
18:31:18|5461.2
18:31:18|5461.2
18:31:19|5461.2
18:31:20|5460.6
18:31:21|5460.6
18:31:22|5460.6
18:31:23|5460.6
18:31:25|5460.6
18:31:26|5460.6
18:31:26|5460.6
18:31:27|5460.6
18:31:28|5460.6
18:31:29|5460.6
18:31:30|5460.6
18:31:32|5460.6
18:31:33|5460.6
18:31:33|5460.6
18:31:35|5460.6
18:31:35|5460.6
18:31:36|5460.6
18:31:37|5462.9
18:31:38|5462.9
18:31:40|5462.9
18:31:42|5462.9
18:31:42|5462.9
18:31:44|5462.9
18:31:46|5462.9
18:31:46|5462.9
18:31:48|5462.9
18:31:48|5462.9
18:31:50|5462.9
18:31:51|5462.9
18:31:52|5462.9
18:31:53|5462.9
18:31:55|5462.9
18:31:56|5462.9
18:31:57|5462.9
18:31:58|5462.9
18:31:59|5462.9
18:31:59|5462.9
18:32:01|5462.9
18:32:02|5462.9
18:32:03|5462.9
18:32:05|5462.9
18:32:05|5462.9
18:32:06|5462.9
18:32:07|5462.9
18:32:09|5462.9
18:32:10|5462.9
18:32:11|5462.9
18:32:12|5462.9
18:32:13|5462.9
18:32:13|5462.1
18:32:15|5462.1
18:32:16|5460.
18:32:17|5460.
18:32:18|5460.
18:32:19|5460.
18:32:20|5460.
18:32:21|5460.
18:32:22|5456.6
18:32:23|5456.6
18:32:24|5456.6
18:32:25|5456.6
18:32:26|5456.6
18:32:27|5456.6
18:32:29|5456.6
18:32:30|5456.6
18:32:30|5456.6
18:32:31|5456.6
18:32:33|5456.6
18:32:34|5456.6
18:32:35|5456.6
18:32:36|5456.6
18:32:37|5456.6
18:32:37|5456.6
18:32:40|5456.6
18:32:42|5456.6
18:32:43|5456.6
18:32:45|5454.3
18:32:45|5454.3
18:32:47|5454.3
18:32:48|5454.3
18:32:49|5454.3
18:32:50|5454.3
18:32:51|5454.3
18:32:53|5454.3
18:32:53|5454.3
18:32:55|5454.3
18:32:56|5454.3
18:32:56|5454.3
18:32:57|5454.3
18:32:58|5454.3
18:32:59|5454.3
18:33:00|5454.3
18:33:01|5454.3
18:33:03|5454.3
18:33:04|5454.3
18:33:05|5454.3
18:33:06|5454.3
18:33:07|5454.3
18:33:09|5454.3
18:33:10|5454.3
18:33:12|5454.3
18:33:13|5454.3
18:33:14|5454.3
18:33:15|5454.3
18:33:16|5454.3
18:33:18|5453.8
18:33:18|5453.8
18:33:20|5453.8
18:33:21|5453.8
18:33:21|5453.8
18:33:23|5453.8
18:33:24|5453.8
18:33:24|5454.1
18:33:25|5454.1
18:33:27|5454.1
18:33:28|5454.1
18:33:29|5454.1
18:33:30|5454.1
18:33:30|5454.1
18:33:32|5454.1
18:33:32|5454.1
18:33:33|5454.1
18:33:34|5454.1
18:33:36|5454.1
18:33:37|5454.1
18:33:38|5454.1
18:33:39|5451.7
18:33:40|5454.3
18:33:42|5454.3
18:33:44|5454.3
18:33:44|5454.3
18:33:46|5454.3
18:33:47|5454.3
18:33:48|5454.3
18:33:49|5454.3
18:33:51|5454.3
18:33:52|5454.3
18:33:52|5454.3
18:33:54|5454.3
18:33:55|5454.3
18:33:56|5454.3
18:33:58|5460.
18:33:58|5460.
18:34:00|5460.
18:34:01|5460.
18:34:02|5460.
18:34:03|5459.3
18:34:04|5459.3
18:34:05|5459.3
18:34:07|5459.3
18:34:07|5459.3
18:34:08|5459.3
18:34:12|5459.3
18:34:12|5459.3
18:34:14|5459.3
18:34:15|5459.3
18:34:15|5459.3
18:34:17|5459.3
18:34:18|5459.3
18:34:19|5459.3
18:34:20|5459.3
18:34:21|5459.3
18:34:22|5459.3
18:34:23|5459.3
18:34:24|5459.3
18:34:25|5459.3
18:34:27|5459.4
18:34:27|5459.4
18:34:29|5459.4
18:34:30|5459.4
18:34:31|5459.4
18:34:31|5459.4
18:34:32|5459.4
18:34:34|5459.4
18:34:34|5459.4
18:34:35|5459.4
18:34:36|5459.4
18:34:37|5459.4
18:34:38|5459.4
18:34:39|5459.4
18:34:40|5455.4
18:34:42|5455.4
18:34:43|5455.4
18:34:44|5455.4
18:34:44|5455.4
18:34:45|5455.4
18:34:47|5455.4
18:34:48|5455.4
18:34:49|5455.4
18:34:50|5455.4
18:34:52|5455.4
18:34:52|5454.1
18:34:54|5454.1
18:34:54|5454.1
18:34:56|5454.1
18:34:56|5454.1
18:34:57|5454.1
18:34:58|5454.1
18:34:59|5454.1
18:35:01|5454.1
18:35:02|5454.
18:35:03|5454.
18:35:04|5454.
18:35:05|5454.
18:35:06|5454.
18:35:06|5454.
18:35:08|5454.
18:35:09|5454.
18:35:10|5454.
18:35:10|5454.
18:35:12|5454.
18:35:13|5454.
18:35:14|5454.
18:35:15|5454.
18:35:16|5454.
18:35:17|5454.
18:35:18|5454.
18:35:19|5454.
18:35:20|5454.2
18:35:21|5454.2
18:35:22|5454.2
18:35:24|5449.2
18:35:25|5449.2
18:35:26|5449.2
18:35:26|5449.2
18:35:28|5449.2
18:35:28|5449.2
18:35:30|5449.2
18:35:31|5449.2
18:35:32|5449.2
18:35:32|5449.2
18:35:34|5449.2
18:35:35|5449.2
18:35:36|5449.2
18:35:37|5449.2
18:35:38|5449.2
18:35:39|5449.2
18:35:41|5449.2
18:35:42|5449.2
18:35:43|5449.2
18:35:45|5449.2
18:35:47|5449.2
18:35:48|5449.2
18:35:48|5449.2
18:35:50|5449.2
18:35:51|5449.2
18:35:53|5449.2
18:35:54|5449.2
18:35:55|5449.2
18:35:57|5449.2
18:35:58|5449.2
18:35:59|5449.2
18:36:00|5449.
18:36:01|5449.
18:36:02|5449.
18:36:03|5449.
18:36:04|5449.
18:36:05|5449.
18:36:06|5449.
18:36:07|5449.
18:36:09|5449.
18:36:11|5449.
18:36:11|5449.
18:36:12|5449.
18:36:13|5449.
18:36:15|5449.
18:36:16|5449.
18:36:17|5449.
18:36:18|5449.
18:36:19|5449.
18:36:20|5449.
18:36:21|5449.
18:36:23|5449.
18:36:23|5449.
18:36:24|5449.
18:36:25|5449.
18:36:27|5449.
18:36:28|5449.
18:36:28|5449.
18:36:29|5449.
18:36:31|5449.
18:36:32|5449.
18:36:32|5449.
18:36:33|5449.
18:36:34|5449.
18:36:35|5449.
18:36:37|5449.
18:36:38|5449.
18:36:39|5449.
18:36:39|5449.
18:36:41|5449.
18:36:42|5449.
18:36:44|5449.
18:36:46|5449.
18:36:46|5449.
18:36:47|5449.
18:36:48|5449.
18:36:50|5449.
18:36:50|5449.
18:36:52|5449.
18:36:53|5449.
18:36:53|5449.
18:36:54|5449.
18:36:56|5449.
18:36:57|5449.
18:36:58|5449.
18:36:59|5449.
18:37:00|5449.
18:37:01|5449.
18:37:02|5449.
18:37:03|5449.
18:37:04|5449.
18:37:05|5449.
18:37:06|5449.
18:37:07|5449.
18:37:09|5449.
18:37:10|5449.
18:37:11|5449.
18:37:12|5449.
18:37:13|5449.
18:37:14|5449.
18:37:15|5449.
18:37:16|5449.
18:37:17|5449.
18:37:18|5449.
18:37:19|5449.
18:37:20|5449.
18:37:21|5449.
18:37:22|5449.
18:37:23|5449.
18:37:25|5449.
18:37:25|5449.
18:37:26|5449.
18:37:28|5466.8
18:37:28|5466.8
18:37:30|5466.8
18:37:31|5466.8
18:37:32|5466.8
18:37:33|5466.8
18:37:34|5466.8
18:37:34|5466.8
18:37:36|5466.8
18:37:37|5466.8
18:37:38|5466.8
18:37:39|5466.8
18:37:40|5466.8
18:37:41|5465.8
18:37:42|5465.8
18:37:43|5465.8
18:37:45|5465.8
18:37:46|5463.
18:37:47|5463.2
18:37:49|5463.2
18:37:50|5463.2
18:37:50|5463.2
18:37:52|5463.2
18:37:53|5463.2
18:37:54|5463.2
18:37:55|5463.2
18:37:56|5463.2
18:37:57|5463.2
18:37:58|5463.2
18:37:59|5463.2
18:38:00|5463.2
18:38:01|5463.2
18:38:02|5463.2
18:38:04|5463.2
18:38:05|5463.2
18:38:05|5463.2
18:38:07|5463.2
18:38:08|5463.2
18:38:09|5463.2
18:38:09|5463.2
18:38:11|5463.2
18:38:12|5463.2
18:38:13|5463.2
18:38:14|5463.2
18:38:15|5463.2
18:38:16|5463.2
18:38:17|5463.2
18:38:18|5463.2
18:38:19|5463.2
18:38:20|5463.2
18:38:21|5463.2
18:38:22|5463.2
18:38:24|5463.2
18:38:25|5468.3
18:38:26|5468.3
18:38:27|5468.3
18:38:28|5468.3
18:38:29|5468.3
18:38:30|5468.3
18:38:31|5468.3
18:38:32|5468.3
18:38:33|5468.3
18:38:34|5468.3
18:38:35|5463.6
18:38:36|5463.6
18:38:37|5463.6
18:38:38|5463.6
18:38:39|5463.6
18:38:41|5463.6
18:38:42|5459.5
18:38:43|5459.5
18:38:43|5459.5
18:38:45|5459.5
18:38:47|5459.5
18:38:48|5459.5
18:38:49|5459.5
18:38:50|5459.5
18:38:52|5459.5
18:38:53|5459.5
18:38:54|5459.5
18:38:55|5459.5
18:38:57|5459.5
18:38:58|5459.5
18:38:59|5459.5
18:39:00|5459.5
18:39:00|5459.5
18:39:01|5459.5
18:39:03|5460.7
18:39:04|5460.7
18:39:05|5460.7
18:39:06|5460.7
18:39:07|5460.7
18:39:08|5460.7
18:39:09|5460.7
18:39:10|5460.7
18:39:12|5460.7
18:39:12|5460.7
18:39:13|5460.7
18:39:14|5460.7
18:39:16|5460.7
18:39:17|5460.7
18:39:17|5455.5
18:39:20|5455.5
18:39:21|5455.5
18:39:22|5455.5
18:39:24|5455.5
18:39:25|5455.5
18:39:26|5455.5
18:39:26|5453.5
18:39:27|5455.5
18:39:28|5455.5
18:39:29|5455.5
18:39:30|5455.5
18:39:31|5455.5
18:39:33|5455.5
18:39:33|5455.5
18:39:35|5455.5
18:39:36|5455.5
18:39:37|5455.5
18:39:38|5455.5
18:39:39|5458.1
18:39:40|5458.1
18:39:41|5458.1
18:39:42|5458.2
18:39:43|5458.2
18:39:44|5458.2
18:39:45|5458.2
18:39:47|5458.2
18:39:49|5458.2
18:39:49|5458.2
18:39:50|5458.2
18:39:51|5458.2
18:39:53|5458.2
18:39:54|5458.2
18:39:55|5458.2
18:39:56|5458.2
18:39:57|5458.2
18:39:58|5458.2
18:39:59|5458.2
18:40:00|5458.2
18:40:02|5458.2
18:40:02|5458.2
18:40:03|5458.2
18:40:04|5458.2
18:40:05|5458.2
18:40:06|5458.2
18:40:07|5458.2
18:40:09|5458.2
18:40:10|5458.2
18:40:11|5458.2
18:40:12|5458.2
18:40:13|5458.2
18:40:14|5458.2
18:40:15|5458.2
18:40:16|5458.2
18:40:17|5458.2
18:40:18|5458.2
18:40:20|5458.2
18:40:20|5458.2
18:40:22|5458.2
18:40:23|5460.
18:40:23|5460.
18:40:25|5460.
18:40:26|5460.
18:40:26|5460.
18:40:27|5460.
18:40:28|5460.
18:40:29|5460.
18:40:30|5460.
18:40:31|5466.7
18:40:33|5466.7
18:40:34|5466.7
18:40:35|5466.7
18:40:36|5466.7
18:40:37|5466.7
18:40:37|5466.7
18:40:39|5466.7
18:40:40|5466.7
18:40:41|5466.7
18:40:42|5466.7
18:40:43|5466.7
18:40:44|5466.7
18:40:45|5466.7
18:40:46|5466.7
18:40:48|5466.7
18:40:49|5466.7
18:40:51|5466.7
18:40:51|5466.7
18:40:53|5466.7
18:40:55|5466.7
18:40:55|5466.7
18:40:57|5466.7
18:40:58|5466.7
18:40:59|5466.7
18:40:59|5466.7
18:41:00|5466.7
18:41:01|5466.7
18:41:02|5466.7
18:41:04|5466.7
18:41:05|5466.7
18:41:07|5466.7
18:41:07|5466.7
18:41:08|5466.7
18:41:10|5466.7
18:41:11|5460.9
18:41:12|5460.9
18:41:13|5460.9
18:41:14|5460.9
18:41:15|5460.9
18:41:16|5460.9
18:41:17|5460.9
18:41:18|5458.7
18:41:20|5458.7
18:41:20|5458.7
18:41:22|5458.7
18:41:22|5458.7
18:41:23|5458.7
18:41:24|5458.7
18:41:25|5458.7
18:41:26|5458.7
18:41:28|5458.7
18:41:29|5458.7
18:41:30|5458.7
18:41:30|5458.7
18:41:32|5458.7
18:41:33|5458.7
18:41:33|5458.7
18:41:35|5458.7
18:41:36|5458.7
18:41:36|5458.7
18:41:37|5458.7
18:41:39|5458.7
18:41:40|5458.7
18:41:41|5458.7
18:41:42|5458.7
18:41:43|5458.7
18:41:44|5458.7
18:41:45|5458.7
18:41:46|5458.7
18:41:48|5458.7
18:41:50|5458.7
18:41:51|5458.7
18:41:53|5461.8
18:41:53|5461.8
18:41:55|5461.8
18:41:55|5461.8
18:41:57|5461.8
18:41:58|5461.8
18:41:59|5461.8
18:42:00|5461.8
18:42:02|5461.8
18:42:02|5461.8
18:42:04|5461.8
18:42:06|5461.8
18:42:07|5461.8
18:42:07|5461.8
18:42:09|5461.8
18:42:10|5461.8
18:42:11|5461.8
18:42:12|5461.8
18:42:13|5461.8
18:42:14|5461.8
18:42:15|5461.8
18:42:15|5461.8
18:42:17|5461.8
18:42:18|5461.8
18:42:19|5461.8
18:42:20|5461.8
18:42:21|5461.8
18:42:22|5468.
18:42:23|5468.
18:42:24|5468.
18:42:25|5468.
18:42:26|5468.
18:42:27|5468.
18:42:28|5468.
18:42:29|5468.
18:42:31|5468.
18:42:31|5468.
18:42:32|5468.
18:42:33|5468.
18:42:34|5468.
18:42:35|5468.
18:42:36|5468.
18:42:38|5468.
18:42:39|5468.
18:42:40|5468.
18:42:42|5468.
18:42:43|5468.
18:42:44|5468.
18:42:44|5468.
18:42:46|5468.
18:42:46|5468.
18:42:47|5468.
18:42:50|5468.
18:42:50|5468.
18:42:52|5468.
18:42:53|5466.7
18:42:54|5466.7
18:42:55|5466.7
18:42:56|5466.7
18:42:58|5466.7
18:42:59|5466.7
18:43:00|5466.7
18:43:01|5466.7
18:43:02|5466.7
18:43:03|5466.7
18:43:05|5466.7
18:43:05|5466.7
18:43:06|5466.7
18:43:08|5466.7
18:43:09|5466.7
18:43:09|5466.7
18:43:10|5466.7
18:43:12|5466.7
18:43:13|5466.7
18:43:14|5466.7
18:43:15|5466.7
18:43:16|5466.7
18:43:16|5466.7
18:43:18|5462.1
18:43:18|5462.1
18:43:19|5462.1
18:43:21|5462.1
18:43:21|5462.1
18:43:23|5462.1
18:43:24|5462.1
18:43:25|5462.1
18:43:26|5462.1
18:43:28|5462.1
18:43:29|5462.1
18:43:30|5462.1
18:43:31|5462.1
18:43:33|5462.1
18:43:33|5462.1
18:43:35|5462.1
18:43:35|5462.1
18:43:37|5462.1
18:43:37|5462.1
18:43:38|5462.1
18:43:39|5462.1
18:43:40|5462.1
18:43:41|5462.1
18:43:43|5462.1
18:43:44|5462.1
18:43:45|5462.1
18:43:45|5462.1
18:43:46|5462.1
18:43:48|5462.1
18:43:49|5462.1
18:43:51|5462.1
18:43:52|5462.1
18:43:53|5462.1
18:43:55|5463.
18:43:56|5463.
18:43:57|5463.
18:43:58|5463.
18:43:59|5463.
18:44:01|5463.
18:44:02|5463.
18:44:03|5463.
18:44:04|5463.
18:44:05|5463.
18:44:06|5463.
18:44:08|5463.
18:44:08|5463.
18:44:09|5463.
18:44:10|5463.
18:44:11|5463.
18:44:12|5463.
18:44:13|5463.
18:44:14|5463.
18:44:15|5463.
18:44:16|5463.
18:44:18|5458.7
18:44:18|5458.7
18:44:19|5458.7
18:44:20|5458.7
18:44:22|5458.7
18:44:23|5458.7
18:44:23|5458.7
18:44:24|5458.7
18:44:26|5458.7
18:44:26|5458.7
18:44:28|5458.7
18:44:29|5458.7
18:44:30|5458.7
18:44:31|5458.7
18:44:32|5458.7
18:44:33|5458.7
18:44:35|5458.7
18:44:35|5458.7
18:44:37|5458.7
18:44:38|5458.7
18:44:39|5458.7
18:44:40|5458.7
18:44:41|5458.7
18:44:42|5458.7
18:44:43|5458.7
18:44:44|5458.7
18:44:46|5458.7
18:44:47|5458.7
18:44:47|5458.7
18:44:48|5458.7
18:44:50|5458.7
18:44:51|5458.7
18:44:53|5458.7
18:44:54|5458.7
18:44:56|5458.7
18:44:57|5458.7
18:44:58|5458.7
18:44:59|5458.7
18:45:00|5458.7
18:45:01|5458.7
18:45:03|5458.7
18:45:03|5458.7
18:45:05|5458.7
18:45:05|5458.7
18:45:06|5458.7
18:45:08|5458.7
18:45:09|5458.7
18:45:10|5458.7
18:45:11|5458.7
18:45:12|5458.7
18:45:13|5458.7
18:45:14|5458.7
18:45:15|5458.7
18:45:16|5458.7
18:45:17|5458.7
18:45:18|5457.7
18:45:19|5457.7
18:45:20|5457.7
18:45:21|5457.7
18:45:22|5457.7
18:45:23|5457.7
18:45:24|5457.7
18:45:25|5457.7
18:45:26|5457.7
18:45:27|5457.7
18:45:28|5457.7
18:45:29|5457.7
18:45:30|5457.7
18:45:31|5457.7
18:45:32|5454.
18:45:34|5454.
18:45:34|5454.
18:45:35|5454.
18:45:36|5454.
18:45:37|5454.
18:45:38|5454.
18:45:40|5454.
18:45:40|5454.
18:45:41|5452.3
18:45:43|5452.3
18:45:43|5452.3
18:45:45|5452.4
18:45:45|5452.4
18:45:46|5452.4
18:45:48|5452.4
18:45:49|5452.1
18:45:50|5452.1
18:45:51|5452.1
18:45:53|5452.1
18:45:54|5452.1
18:45:55|5452.1
18:45:55|5452.1
18:45:57|5452.1
18:45:59|5452.1
18:46:00|5452.1
18:46:02|5452.1
18:46:02|5452.1
18:46:03|5452.1
18:46:05|5452.1
18:46:05|5452.1
18:46:07|5452.1
18:46:09|5452.1
18:46:09|5452.1
18:46:11|5450.5
18:46:12|5450.5
18:46:13|5450.5
18:46:13|5450.5
18:46:14|5450.5
18:46:16|5450.5
18:46:17|5450.5
18:46:18|5451.5
18:46:20|5451.5
18:46:20|5451.5
18:46:21|5451.5
18:46:23|5451.5
18:46:23|5452.9
18:46:25|5452.9
18:46:26|5452.9
18:46:27|5452.9
18:46:28|5452.9
18:46:29|5452.9
18:46:30|5452.9
18:46:30|5452.9
18:46:32|5452.9
18:46:33|5452.9
18:46:34|5452.9
18:46:35|5452.9
18:46:35|5452.9
18:46:37|5452.9
18:46:38|5452.9
18:46:39|5452.9
18:46:40|5452.9
18:46:41|5452.9
18:46:42|5452.9
18:46:43|5452.9
18:46:44|5452.9
18:46:45|5452.9
18:46:46|5452.9
18:46:47|5452.9
18:46:48|5452.9
18:46:49|5452.9
18:46:50|5452.9
18:46:51|5452.9
18:46:52|5452.9
18:46:54|5452.9
18:46:55|5452.9
18:46:55|5452.9
18:46:57|5452.9
18:46:57|5452.9
18:46:59|5452.9
18:46:59|5452.9
18:47:01|5452.9
18:47:02|5452.9
18:47:03|5452.9
18:47:05|5452.9
18:47:06|5452.9
18:47:07|5452.9
18:47:08|5452.9
18:47:09|5452.9
18:47:10|5452.9
18:47:11|5452.9
18:47:12|5452.9
18:47:14|5452.9
18:47:14|5452.9
18:47:15|5454.6
18:47:17|5454.6
18:47:17|5454.6
18:47:19|5454.6
18:47:19|5454.6
18:47:21|5454.6
18:47:21|5454.6
18:47:23|5454.6
18:47:24|5454.6
18:47:24|5454.6
18:47:26|5454.6
18:47:26|5454.6
18:47:28|5454.6
18:47:29|5454.6
18:47:30|5454.6
18:47:31|5454.6
18:47:32|5454.6
18:47:33|5454.6
18:47:34|5454.6
18:47:35|5454.6
18:47:37|5454.6
18:47:37|5454.6
18:47:38|5454.6
18:47:39|5454.6
18:47:41|5454.6
18:47:41|5454.6
18:47:42|5454.6
18:47:44|5454.6
18:47:45|5454.6
18:47:46|5454.6
18:47:47|5454.6
18:47:48|5454.6
18:47:49|5454.6
18:47:50|5454.6
18:47:51|5454.6
18:47:52|5454.6
18:47:53|5454.6
18:47:54|5454.6
18:47:55|5454.6
18:47:57|5454.6
18:47:57|5454.6
18:47:59|5454.6
18:48:00|5454.6
18:48:01|5454.6
18:48:02|5454.6
18:48:02|5454.6
18:48:04|5454.6
18:48:05|5454.6
18:48:06|5454.6
18:48:07|5454.6
18:48:08|5454.6
18:48:09|5454.6
18:48:10|5454.6
18:48:12|5454.6
18:48:13|5454.6
18:48:13|5454.6
18:48:14|5454.6
18:48:16|5454.6
18:48:17|5454.6
18:48:17|5454.6
18:48:18|5454.6
18:48:19|5454.6
18:48:20|5456.9
18:48:21|5456.9
18:48:23|5456.9
18:48:24|5456.9
18:48:25|5456.9
18:48:26|5459.7
18:48:27|5459.7
18:48:28|5459.7
18:48:29|5459.7
18:48:30|5459.7
18:48:31|5459.7
18:48:32|5459.7
18:48:34|5459.7
18:48:34|5459.7
18:48:35|5459.7
18:48:36|5459.7
18:48:38|5459.7
18:48:39|5459.7
18:48:40|5459.7
18:48:41|5459.7
18:48:42|5459.7
18:48:43|5459.7
18:48:44|5459.7
18:48:46|5459.7
18:48:46|5459.7
18:48:48|5459.7
18:48:48|5459.7
18:48:49|5456.8
18:48:51|5456.8
18:48:52|5456.8
18:48:53|5456.8
18:48:54|5456.8
18:48:56|5456.8
18:48:58|5456.8
18:48:59|5456.8
18:49:00|5456.8
18:49:01|5456.8
18:49:02|5456.8
18:49:04|5456.8
18:49:05|5456.8
18:49:06|5456.8
18:49:08|5456.8
18:49:09|5456.8
18:49:10|5456.8
18:49:11|5456.8
18:49:12|5456.8
18:49:13|5456.8
18:49:14|5456.8
18:49:15|5456.8
18:49:17|5456.8
18:49:17|5456.8
18:49:19|5456.8
18:49:19|5456.8
18:49:21|5456.8
18:49:22|5456.8
18:49:23|5456.8
18:49:24|5456.8
18:49:25|5456.8
18:49:26|5456.8
18:49:27|5456.8
18:49:28|5456.8
18:49:29|5456.8
18:49:30|5451.9
18:49:31|5451.9
18:49:32|5451.9
18:49:34|5451.9
18:49:34|5451.9
18:49:35|5453.2
18:49:36|5453.2
18:49:38|5453.2
18:49:39|5453.2
18:49:39|5453.2
18:49:41|5453.2
18:49:42|5453.2
18:49:43|5453.2
18:49:44|5453.2
18:49:45|5453.2
18:49:46|5453.2
18:49:47|5453.2
18:49:49|5453.2
18:49:50|5451.4
18:49:50|5451.4
18:49:52|5451.4
18:49:52|5451.4
18:49:53|5451.4
18:49:54|5451.4
18:49:56|5451.4
18:49:57|5451.4
18:49:58|5451.4
18:49:59|5451.4
18:50:00|5448.2
18:50:01|5448.
18:50:02|5446.
18:50:04|5446.
18:50:04|5446.
18:50:05|5446.
18:50:07|5446.
18:50:08|5446.
18:50:08|5446.
18:50:09|5439.1
18:50:11|5439.1
18:50:12|5439.1
18:50:13|5439.1
18:50:14|5438.6
18:50:15|5438.6
18:50:15|5438.6
18:50:17|5438.6
18:50:18|5438.6
18:50:19|5438.6
18:50:19|5438.6
18:50:20|5438.6
18:50:21|5438.6
18:50:23|5438.6
18:50:24|5438.6
18:50:25|5438.6
18:50:26|5438.6
18:50:27|5438.6
18:50:28|5438.6
18:50:29|5438.6
18:50:31|5438.6
18:50:31|5438.6
18:50:32|5438.6
18:50:34|5438.6
18:50:34|5438.6
18:50:35|5438.6
18:50:36|5438.6
18:50:37|5438.6
18:50:39|5440.9
18:50:40|5440.9
18:50:41|5440.9
18:50:42|5440.9
18:50:44|5440.9
18:50:44|5440.9
18:50:45|5440.9
18:50:47|5440.9
18:50:47|5440.9
18:50:48|5440.9
18:50:49|5440.9
18:50:50|5440.9
18:50:51|5440.9
18:50:52|5440.9
18:50:53|5440.9
18:50:54|5440.9
18:50:55|5440.9
18:50:56|5440.9
18:50:58|5440.9
18:50:59|5440.9
18:51:00|5443.6
18:51:02|5443.6
18:51:03|5443.6
18:51:04|5443.6
18:51:05|5443.6
18:51:06|5443.6
18:51:07|5443.6
18:51:07|5443.6
18:51:10|5443.6
18:51:10|5443.6
18:51:11|5443.6
18:51:12|5443.6
18:51:14|5443.6
18:51:14|5443.6
18:51:16|5443.6
18:51:16|5443.6
18:51:18|5443.6
18:51:19|5450.8
18:51:20|5450.8
18:51:21|5450.8
18:51:22|5450.8
18:51:24|5450.8
18:51:25|5450.8
18:51:26|5450.8
18:51:27|5450.8
18:51:28|5450.8
18:51:29|5450.8
18:51:29|5450.8
18:51:30|5450.8
18:51:31|5450.8
18:51:32|5450.8
18:51:34|5450.8
18:51:35|5450.8
18:51:36|5447.7
18:51:37|5447.7
18:51:38|5447.7
18:51:39|5447.7
18:51:40|5447.7
18:51:41|5447.7
18:51:42|5445.7
18:51:43|5445.7
18:51:45|5445.7
18:51:45|5445.7
18:51:46|5445.7
18:51:48|5445.7
18:51:49|5445.7
18:51:49|5445.7
18:51:50|5445.7
18:51:51|5445.7
18:51:53|5445.7
18:51:54|5445.7
18:51:54|5445.7
18:51:56|5445.7
18:51:57|5445.7
18:51:57|5445.
18:52:00|5445.
18:52:01|5445.
18:52:04|5445.
18:52:04|5445.
18:52:06|5445.
18:52:07|5445.
18:52:08|5445.
18:52:10|5445.
18:52:10|5448.6
18:52:12|5448.6
18:52:13|5448.6
18:52:14|5448.6
18:52:15|5448.6
18:52:16|5451.4
18:52:17|5451.4
18:52:18|5451.4
18:52:19|5451.4
18:52:20|5451.4
18:52:21|5451.4
18:52:23|5450.4
18:52:23|5450.4
18:52:25|5451.2
18:52:25|5451.2
18:52:26|5451.2
18:52:27|5451.8
18:52:29|5451.8
18:52:29|5451.8
18:52:31|5451.8
18:52:31|5451.8
18:52:33|5451.8
18:52:34|5451.8
18:52:35|5451.8
18:52:35|5453.1
18:52:37|5453.1
18:52:38|5453.1
18:52:39|5453.1
18:52:40|5453.1
18:52:41|5453.1
18:52:42|5453.1
18:52:43|5453.1
18:52:44|5453.1
18:52:46|5453.1
18:52:46|5453.1
18:52:47|5453.3
18:52:49|5453.3
18:52:50|5453.3
18:52:51|5453.3
18:52:52|5453.3
18:52:52|5453.3
18:52:53|5453.3
18:52:54|5453.3
18:52:55|5453.3
18:52:57|5453.3
18:52:58|5453.3
18:52:59|5453.3
18:53:00|5453.3
18:53:01|5453.3
18:53:02|5453.3
18:53:03|5451.1
18:53:05|5451.1
18:53:06|5451.1
18:53:08|5451.1
18:53:08|5451.1
18:53:09|5451.1
18:53:11|5451.1
18:53:12|5451.1
18:53:13|5451.1
18:53:14|5451.1
18:53:15|5451.1
18:53:16|5451.1
18:53:17|5447.8
18:53:18|5447.8
18:53:19|5447.8
18:53:20|5447.8
18:53:22|5447.8
18:53:22|5447.8
18:53:24|5447.8
18:53:25|5447.8
18:53:25|5447.8
18:53:26|5447.8
18:53:28|5447.8
18:53:29|5447.8
18:53:30|5447.8
18:53:31|5447.8
18:53:31|5447.8
18:53:33|5447.8
18:53:33|5447.8
18:53:35|5447.8
18:53:36|5447.8
18:53:37|5447.8
18:53:39|5447.8
18:53:40|5447.8
18:53:41|5447.8
18:53:42|5447.8
18:53:43|5447.8
18:53:44|5447.8
18:53:45|5447.8
18:53:46|5447.8
18:53:46|5447.8
18:53:47|5447.8
18:53:49|5447.8
18:53:50|5447.8
18:53:51|5447.8
18:53:52|5447.8
18:53:53|5447.8
18:53:54|5447.8
18:53:55|5447.8
18:53:56|5447.8
18:53:57|5447.8
18:53:58|5447.8
18:53:59|5447.8
18:54:00|5447.8
18:54:01|5447.8
18:54:03|5447.8
18:54:04|5447.8
18:54:04|5447.8
18:54:05|5447.8
18:54:07|5447.8
18:54:08|5447.8
18:54:08|5447.8
18:54:09|5447.8
18:54:11|5447.8
18:54:12|5447.8
18:54:12|5447.8
18:54:13|5447.8
18:54:15|5447.8
18:54:15|5447.8
18:54:16|5447.8
18:54:18|5447.8
18:54:19|5447.8
18:54:20|5447.8
18:54:21|5447.8
18:54:22|5447.8
18:54:23|5447.8
18:54:23|5447.8
18:54:25|5447.8
18:54:26|5447.8
18:54:27|5447.8
18:54:28|5447.8
18:54:29|5447.8
18:54:30|5447.8
18:54:32|5447.8
18:54:32|5447.8
18:54:33|5447.8
18:54:34|5447.8
18:54:35|5447.8
18:54:36|5447.8
18:54:38|5447.8
18:54:38|5447.8
18:54:39|5457.4
18:54:40|5457.4
18:54:41|5457.4
18:54:42|5458.2
18:54:44|5458.2
18:54:45|5458.2
18:54:46|5458.1
18:54:46|5458.1
18:54:48|5458.1
18:54:49|5458.1
18:54:50|5458.1
18:54:51|5458.1
18:54:52|5458.1
18:54:53|5458.1
18:54:55|5458.1
18:54:55|5458.1
18:54:56|5458.1
18:54:57|5458.1
18:54:59|5458.1
18:54:59|5458.1
18:55:01|5458.1
18:55:02|5458.1
18:55:03|5458.1
18:55:04|5458.1
18:55:05|5458.1
18:55:06|5458.1
18:55:07|5458.1
18:55:08|5458.1
18:55:09|5458.1
18:55:10|5458.1
18:55:11|5458.1
18:55:13|5458.1
18:55:14|5458.1
18:55:15|5458.1
18:55:16|5458.6
18:55:17|5458.6
18:55:17|5458.6
18:55:18|5458.6
18:55:20|5458.6
18:55:20|5458.6
18:55:22|5458.8
18:55:23|5458.8
18:55:24|5458.8
18:55:25|5458.8
18:55:26|5458.8
18:55:26|5458.8
18:55:28|5458.8
18:55:29|5458.8
18:55:30|5458.8
18:55:31|5458.8
18:55:33|5458.8
18:55:33|5458.8
18:55:34|5458.8
18:55:35|5458.8
18:55:36|5458.8
18:55:37|5458.8
18:55:38|5458.8
18:55:39|5458.8
18:55:40|5458.8
18:55:41|5458.8
18:55:42|5458.8
18:55:43|5458.8
18:55:44|5458.8
18:55:45|5458.8
18:55:47|5458.8
18:55:48|5458.8
18:55:49|5458.8
18:55:50|5458.8
18:55:51|5458.8
18:55:52|5458.8
18:55:53|5458.8
18:55:54|5458.8
18:55:55|5458.8
18:55:56|5458.8
18:55:57|5458.8
18:55:58|5458.8
18:55:59|5458.8
18:56:00|5458.8
18:56:01|5458.8
18:56:03|5458.8
18:56:05|5458.8
18:56:06|5458.8
18:56:08|5458.8
18:56:08|5458.8
18:56:11|5458.8
18:56:12|5458.8
18:56:13|5458.8
18:56:14|5458.8
18:56:15|5458.8
18:56:16|5458.8
18:56:17|5458.8
18:56:18|5458.8
18:56:20|5458.8
18:56:20|5458.8
18:56:22|5458.8
18:56:22|5458.8
18:56:23|5458.8
18:56:25|5458.8
18:56:26|5458.8
18:56:27|5458.8
18:56:27|5458.8
18:56:29|5458.8
18:56:30|5458.8
18:56:30|5465.
18:56:31|5465.
18:56:33|5465.
18:56:34|5465.
18:56:35|5462.8
18:56:36|5461.5
18:56:37|5461.5
18:56:38|5461.5
18:56:40|5461.5
18:56:40|5458.5
18:56:41|5458.5
18:56:42|5458.5
18:56:43|5458.5
18:56:44|5458.5
18:56:45|5458.5
18:56:47|5458.5
18:56:47|5458.5
18:56:48|5458.5
18:56:49|5458.5
18:56:50|5458.5
18:56:52|5458.5
18:56:53|5458.5
18:56:54|5458.5
18:56:55|5458.5
18:56:56|5458.5
18:56:57|5458.5
18:56:58|5458.5
18:56:59|5458.5
18:57:00|5458.5
18:57:01|5458.5
18:57:02|5458.5
18:57:04|5458.5
18:57:05|5458.5
18:57:06|5458.5
18:57:07|5458.5
18:57:07|5458.5
18:57:09|5458.5
18:57:11|5458.5
18:57:12|5458.5
18:57:13|5458.5
18:57:14|5458.5
18:57:14|5458.5
18:57:16|5458.5
18:57:17|5458.5
18:57:18|5458.5
18:57:19|5458.5
18:57:20|5458.5
18:57:22|5458.5
18:57:22|5458.5
18:57:23|5458.5
18:57:25|5458.5
18:57:26|5458.5
18:57:27|5458.5
18:57:27|5459.3
18:57:30|5459.3
18:57:30|5459.3
18:57:32|5459.3
18:57:33|5459.3
18:57:33|5459.3
18:57:34|5459.3
18:57:36|5459.3
18:57:36|5459.3
18:57:38|5459.3
18:57:38|5459.3
18:57:39|5459.3
18:57:41|5458.5
18:57:42|5458.5
18:57:42|5458.5
18:57:43|5458.5
18:57:44|5458.5
18:57:46|5458.5
18:57:47|5458.4
18:57:48|5458.4
18:57:49|5458.4
18:57:50|5458.4
18:57:51|5458.4
18:57:52|5458.4
18:57:53|5458.4
18:57:54|5458.4
18:57:55|5458.4
18:57:56|5458.4
18:57:57|5458.4
18:57:58|5458.4
18:57:59|5458.4
18:58:00|5458.4
18:58:01|5458.4
18:58:02|5458.4
18:58:03|5458.4
18:58:05|5458.4
18:58:07|5458.4
18:58:08|5458.4
18:58:09|5458.4
18:58:10|5458.4
18:58:12|5458.4
18:58:12|5458.4
18:58:14|5458.4
18:58:15|5458.4
18:58:16|5458.4
18:58:17|5458.4
18:58:19|5458.4
18:58:19|5458.4
18:58:20|5458.4
18:58:22|5458.4
18:58:22|5458.4
18:58:23|5458.4
18:58:25|5458.4
18:58:26|5458.4
18:58:27|5458.4
18:58:28|5458.4
18:58:29|5458.4
18:58:30|5458.4
18:58:31|5458.4
18:58:33|5458.4
18:58:33|5458.4
18:58:34|5458.4
18:58:36|5458.4
18:58:37|5458.4
18:58:38|5458.4
18:58:40|5458.4
18:58:40|5458.4
18:58:41|5458.4
18:58:42|5458.4
18:58:44|5458.4
18:58:44|5458.4
18:58:45|5458.4
18:58:47|5458.4
18:58:48|5458.4
18:58:49|5458.4
18:58:50|5458.4
18:58:51|5458.4
18:58:52|5458.4
18:58:53|5458.4
18:58:54|5458.4
18:58:55|5458.4
18:58:56|5458.4
18:58:57|5458.4
18:58:58|5458.4
18:58:59|5458.4
18:59:00|5458.4
18:59:01|5458.4
18:59:02|5458.4
18:59:03|5458.4
18:59:05|5458.4
18:59:06|5458.4
18:59:08|5458.4
18:59:09|5458.4
18:59:10|5458.4
18:59:11|5458.4
18:59:12|5458.4
18:59:13|5458.4
18:59:14|5458.4
18:59:15|5458.4
18:59:17|5458.4
18:59:18|5458.4
18:59:18|5458.4
18:59:19|5458.4
18:59:20|5458.4
18:59:21|5458.4
18:59:23|5458.4
18:59:24|5458.4
18:59:24|5458.4
18:59:26|5458.4
18:59:27|5454.7
18:59:27|5454.7
18:59:28|5454.7
18:59:30|5454.7
18:59:31|5454.7
18:59:32|5454.7
18:59:34|5454.7
18:59:35|5454.7
18:59:36|5454.7
18:59:36|5454.
18:59:37|5454.
18:59:38|5454.
18:59:39|5454.
18:59:40|5454.
18:59:42|5454.
18:59:44|5454.
18:59:45|5454.
18:59:45|5454.
18:59:47|5454.
18:59:48|5454.
18:59:49|5454.
18:59:50|5454.
18:59:51|5454.
18:59:52|5452.6
18:59:52|5452.6
18:59:54|5452.6
18:59:55|5452.6
18:59:56|5452.6
18:59:56|5452.6
18:59:58|5452.6
18:59:58|5452.6
19:00:00|5452.6
19:00:01|5452.6
19:00:02|5452.6
19:00:03|5452.6
19:00:05|5452.6
19:00:06|5452.6
19:00:08|5452.6
19:00:09|5451.
19:00:10|5451.
19:00:11|5451.
19:00:12|5451.
19:00:13|5451.
19:00:14|5451.
19:00:16|5451.
19:00:16|5451.
19:00:17|5451.
19:00:19|5451.
19:00:19|5451.
19:00:21|5451.
19:00:22|5451.
19:00:22|5451.
19:00:23|5451.
19:00:24|5451.
19:00:26|5451.
19:00:27|5451.
19:00:27|5451.
19:00:28|5451.
19:00:30|5453.9
19:00:31|5451.4
19:00:32|5451.4
19:00:33|5451.4
19:00:33|5451.4
19:00:34|5451.4
19:00:36|5451.4
19:00:37|5451.4
19:00:38|5451.4
19:00:39|5452.9
19:00:39|5452.9
19:00:41|5452.9
19:00:42|5452.9
19:00:42|5452.9
19:00:43|5452.9
19:00:45|5452.9
19:00:46|5452.9
19:00:47|5452.9
19:00:48|5452.9
19:00:49|5452.9
19:00:50|5452.9
19:00:51|5452.9
19:00:52|5451.4
19:00:53|5451.4
19:00:54|5451.4
19:00:56|5451.4
19:00:56|5451.4
19:00:57|5451.4
19:00:58|5451.4
19:01:00|5451.4
19:01:01|5451.4
19:01:02|5451.4
19:01:03|5451.4
19:01:04|5451.4
19:01:04|5452.1
19:01:06|5452.1
19:01:06|5452.1
19:01:08|5452.1
19:01:09|5452.1
19:01:10|5457.8
19:01:10|5457.8
19:01:12|5457.8
19:01:12|5457.8
19:01:14|5457.8
19:01:15|5457.8
19:01:17|5457.8
19:01:17|5457.8
19:01:19|5457.8
19:01:20|5457.8
19:01:21|5457.8
19:01:21|5457.8
19:01:23|5457.8
19:01:24|5457.8
19:01:25|5457.8
19:01:26|5457.8
19:01:27|5457.8
19:01:28|5457.8
19:01:29|5457.8
19:01:31|5457.8
19:01:32|5457.8
19:01:33|5457.8
19:01:33|5457.8
19:01:34|5457.8
19:01:35|5457.8
19:01:37|5457.8
19:01:38|5457.8
19:01:38|5457.8
19:01:40|5457.8
19:01:41|5457.8
19:01:42|5457.8
19:01:43|5457.8
19:01:44|5457.8
19:01:45|5457.8
19:01:46|5457.8
19:01:47|5457.8
19:01:48|5457.8
19:01:49|5457.8
19:01:50|5457.8
19:01:51|5457.8
19:01:52|5457.8
19:01:53|5457.8
19:01:55|5457.8
19:01:56|5457.8
19:01:56|5457.8
19:01:57|5457.8
19:01:59|5457.8
19:01:59|5457.8
19:02:01|5457.8
19:02:02|5457.8
19:02:03|5457.8
19:02:04|5457.8
19:02:05|5457.8
19:02:06|5457.8
19:02:07|5457.8
19:02:08|5457.8
19:02:10|5457.8
19:02:11|5457.8
19:02:12|5457.8
19:02:13|5457.8
19:02:14|5457.8
19:02:15|5457.8
19:02:17|5457.8
19:02:17|5457.8
19:02:18|5457.8
19:02:19|5457.8
19:02:21|5457.8
19:02:21|5457.8
19:02:22|5457.8
19:02:23|5457.8
19:02:24|5457.8
19:02:25|5450.6
19:02:28|5450.6
19:02:28|5450.6
19:02:29|5450.6
19:02:30|5450.6
19:02:31|5450.6
19:02:33|5450.6
19:02:34|5450.6
19:02:34|5450.6
19:02:36|5451.6
19:02:37|5451.6
19:02:38|5451.6
19:02:39|5451.6
19:02:41|5451.6
19:02:41|5451.6
19:02:43|5451.6
19:02:43|5451.6
19:02:45|5451.6
19:02:45|5451.6
19:02:46|5451.6
19:02:48|5455.
19:02:49|5455.
19:02:50|5455.
19:02:51|5455.
19:02:52|5455.
19:02:53|5455.
19:02:54|5455.
19:02:55|5455.
19:02:56|5455.
19:02:57|5455.
19:02:59|5455.1
19:03:00|5455.1
19:03:01|5455.1
19:03:01|5455.1
19:03:02|5455.1
19:03:04|5455.1
19:03:05|5455.1
19:03:06|5455.1
19:03:07|5455.1
19:03:07|5455.1
19:03:09|5449.3
19:03:11|5449.3
19:03:13|5449.3
19:03:14|5451.9
19:03:15|5451.9
19:03:16|5451.9
19:03:18|5451.9
19:03:18|5451.9
19:03:19|5451.9
19:03:21|5451.9
19:03:21|5451.9
19:03:22|5451.9
19:03:24|5451.9
19:03:24|5451.9
19:03:26|5451.9
19:03:27|5451.9
19:03:28|5451.9
19:03:29|5451.9
19:03:30|5451.9
19:03:31|5451.9
19:03:31|5451.9
19:03:33|5451.9
19:03:34|5451.9
19:03:35|5451.9
19:03:36|5451.9
19:03:38|5449.4
19:03:39|5449.4
19:03:39|5449.4
19:03:40|5449.4
19:03:41|5449.4
19:03:42|5449.4
19:03:43|5449.4
19:03:44|5449.4
19:03:46|5449.4
19:03:47|5449.4
19:03:47|5449.4
19:03:48|5449.4
19:03:49|5449.4
19:03:51|5449.4
19:03:52|5449.4
19:03:53|5449.4
19:03:54|5449.4
19:03:56|5449.4
19:03:56|5449.4
19:03:57|5449.4
19:03:59|5449.4
19:03:59|5449.4
19:04:00|5449.4
19:04:01|5449.4
19:04:02|5448.
19:04:25|5448.
19:04:25|5446.1
19:04:27|5446.1
19:04:28|5446.1
19:04:29|5446.1
19:04:31|5446.1
19:04:32|5446.1
19:04:33|5446.1
19:04:34|5446.
19:04:36|5446.
19:04:36|5446.
19:04:37|5446.
19:04:38|5447.1
19:04:40|5447.1
19:04:40|5447.1
19:04:42|5447.1
19:04:44|5447.1
19:04:45|5447.1
19:04:46|5447.1
19:04:47|5447.1
19:04:48|5448.
19:04:49|5448.
19:04:51|5448.
19:04:52|5448.
19:04:53|5448.
19:04:53|5448.
19:04:54|5448.
19:04:56|5448.
19:04:57|5448.
19:04:59|5448.
19:04:59|5448.
19:05:01|5448.
19:05:01|5450.2
19:05:02|5450.2
19:05:04|5450.2
19:05:05|5450.2
19:05:05|5450.2
19:05:06|5450.2
19:05:08|5448.6
19:05:09|5448.6
19:05:10|5448.6
19:05:12|5447.1
19:05:12|5447.1
19:05:14|5447.1
19:05:15|5447.1
19:05:16|5446.3
19:05:17|5446.3
19:05:17|5446.3
19:05:19|5446.3
19:05:20|5446.3
19:05:21|5446.3
19:05:22|5446.3
19:05:24|5446.3
19:05:24|5446.3
19:05:29|5446.3
19:05:31|5446.3
19:05:32|5446.3
19:05:33|5446.3
19:05:34|5446.3
19:05:35|5446.3
19:05:36|5446.3
19:05:37|5446.3
19:05:38|5446.3
19:05:40|5446.3
19:05:41|5446.3
19:05:41|5446.3
19:05:42|5446.3
19:05:44|5446.3
19:05:46|5446.3
19:05:46|5446.3
19:05:48|5446.3
19:05:49|5446.3
19:05:50|5446.3
19:05:50|5446.3
19:05:52|5446.3
19:05:53|5446.3
19:05:54|5446.3
19:05:55|5446.3
19:05:56|5446.3
19:05:56|5446.3
19:05:58|5446.3
19:05:59|5446.3
19:06:00|5446.3
19:06:01|5446.3
19:06:02|5443.6
19:06:03|5444.
19:06:05|5444.
19:06:05|5444.
19:06:07|5444.
19:06:08|5444.
19:06:09|5444.
19:06:09|5444.
19:06:10|5444.
19:06:13|5444.
19:06:14|5444.
19:06:15|5444.
19:06:16|5444.
19:06:18|5444.
19:06:18|5444.
19:06:19|5444.
19:06:20|5444.
19:06:22|5444.
19:06:23|5444.
19:06:24|5444.
19:06:25|5440.9
19:06:25|5440.9
19:06:27|5440.9
19:06:27|5440.9
19:06:29|5443.9
19:06:30|5443.9
19:06:31|5443.9
19:06:32|5443.9
19:06:33|5443.9
19:06:34|5443.9
19:06:35|5443.9
19:06:37|5443.9
19:06:37|5443.9
19:06:39|5443.9
19:06:39|5443.9
19:06:41|5443.9
19:06:42|5443.9
19:06:43|5443.9
19:06:44|5443.9
20:11:00|5451.9
20:11:01|5451.9
20:11:02|5451.9
20:11:03|5451.9
20:11:04|5451.9
20:11:05|5451.
20:11:06|5451.
20:11:07|5451.
20:11:08|5451.
20:11:09|5451.
20:11:11|5451.
20:11:11|5451.
20:11:12|5451.
20:11:14|5451.
20:11:14|5451.
20:11:17|5451.
20:11:18|5451.
20:11:19|5451.
20:11:20|5451.
20:11:22|5451.
20:11:24|5451.
20:11:25|5451.
20:11:25|5451.
20:11:27|5451.
20:11:28|5451.
20:11:29|5451.
20:11:31|5451.
20:11:31|5451.
20:11:33|5451.
20:11:33|5451.
20:11:35|5451.
20:11:35|5451.
20:11:36|5451.
20:11:38|5451.
20:11:39|5451.
20:11:40|5451.
20:11:41|5451.
20:11:42|5451.
20:11:43|5451.
20:11:44|5451.
20:11:46|5451.
20:11:46|5451.
20:11:47|5451.
20:11:48|5451.
20:11:49|5451.
20:11:50|5451.
20:30:00|5431.5
20:30:01|5431.5
20:30:03|5431.5
20:30:03|5431.5
20:30:04|5431.5
20:30:05|5431.5
20:30:07|5431.5
20:30:08|5431.5
20:30:09|5431.5
20:30:11|5431.5
20:30:12|5431.5
20:30:13|5431.5
20:30:14|5431.5
20:30:15|5431.5
20:30:15|5431.5
20:30:17|5431.5
20:30:18|5431.5
20:30:19|5431.5
20:30:20|5431.5
20:30:21|5431.5
20:30:22|5430.
20:30:23|5430.
20:30:24|5430.
20:30:25|5430.
20:30:26|5430.
20:30:27|5430.
20:30:28|5430.
20:30:29|5430.
20:30:31|5430.
20:30:32|5430.
20:30:32|5430.
20:30:33|5430.
20:30:34|5430.
20:30:35|5430.
20:30:37|5426.2
20:30:38|5426.
20:30:39|5426.
20:30:40|5426.
20:30:41|5426.
20:30:42|5426.
20:30:43|5426.
20:30:45|5426.
20:30:46|5426.
20:30:47|5426.
20:30:48|5426.
20:30:48|5426.
20:30:50|5426.
20:30:50|5426.
20:30:51|5426.
20:30:53|5426.
20:30:54|5426.
20:30:55|5426.
20:30:56|5426.
20:30:57|5426.
20:30:58|5426.
20:30:59|5426.
20:31:00|5426.
20:31:01|5426.
20:31:02|5426.
20:31:03|5425.
20:31:04|5425.
20:31:05|5425.
20:31:06|5425.
20:31:07|5425.
20:31:08|5425.
20:31:09|5425.
20:31:10|5425.
20:31:12|5425.
20:31:12|5425.
20:31:13|5425.
20:31:14|5425.
20:31:16|5428.4
20:31:16|5428.4
20:31:18|5428.4
20:31:19|5428.4
20:31:20|5428.4
20:31:21|5428.4
20:31:22|5428.4
20:31:24|5428.4
20:31:25|5428.4
20:31:26|5428.4
20:31:27|5428.4
20:31:28|5428.4
20:31:29|5428.4
20:31:30|5428.4
20:31:31|5428.4
20:31:32|5428.4
20:31:33|5428.4
20:31:34|5428.4
20:31:36|5428.4
20:31:37|5431.2
20:31:39|5431.2
20:31:40|5431.2
20:31:41|5431.2
20:31:42|5431.2
20:31:43|5431.2
20:31:44|5431.2
20:31:47|5431.2
20:31:48|5431.2
20:31:49|5431.2
20:31:50|5431.2
20:31:50|5431.2
20:31:52|5431.2
20:31:54|5431.2
20:31:54|5431.2
20:31:56|5431.2
20:31:56|5431.2
20:31:57|5431.2
20:31:58|5431.2
20:32:00|5431.2
20:32:02|5431.2
20:32:03|5431.2
20:32:03|5431.2
20:32:05|5431.2
20:32:06|5431.2
20:32:07|5431.2
20:32:08|5431.2
20:32:08|5431.2
20:32:10|5431.2
20:32:11|5431.2
20:32:12|5431.2
20:32:13|5431.2
20:32:14|5431.2
20:32:15|5431.2
20:32:16|5431.2
20:32:17|5431.2
20:32:19|5431.2
20:32:19|5431.2
20:32:20|5431.2
20:32:21|5431.2
20:32:23|5431.2
20:32:24|5431.2
20:32:24|5431.2
20:32:26|5431.2
20:32:27|5431.2
20:32:28|5431.2
20:32:29|5431.2
20:32:31|5431.2
20:32:31|5431.2
20:32:32|5433.5
20:32:33|5433.5
20:32:34|5433.5
20:32:36|5433.5
20:32:37|5433.5
20:32:39|5433.5
20:32:40|5433.5
20:32:41|5433.5
20:32:43|5433.5
20:32:43|5431.1
20:32:45|5431.1
20:32:45|5431.1
20:32:47|5427.5
20:32:47|5427.5
20:32:49|5427.5
20:32:50|5427.5
20:32:51|5427.5
20:32:52|5427.5
20:32:53|5427.5
20:32:54|5427.5
20:32:55|5427.5
20:32:56|5427.5
20:32:58|5427.5
20:32:59|5427.5
20:33:00|5427.5
20:33:01|5427.5
20:33:02|5427.5
20:33:03|5427.5
20:33:04|5427.5
20:33:05|5427.5
20:33:07|5427.5
20:33:07|5427.5
20:33:08|5427.5
20:33:10|5427.5
20:33:11|5427.5
20:33:11|5427.5
20:33:13|5427.5
20:33:14|5427.5
20:33:15|5427.5
20:33:16|5427.5
20:33:16|5427.5
20:33:18|5427.5
20:33:18|5427.5
20:33:19|5427.5
20:33:21|5427.5
20:33:22|5427.5
20:33:23|5427.5
20:33:23|5427.5
20:33:25|5427.5
20:33:26|5427.5
20:33:26|5427.5
20:33:28|5427.5
20:33:29|5427.5
20:33:30|5427.5
20:33:31|5427.5
20:33:32|5427.5
20:33:33|5427.5
20:33:34|5427.5
20:33:35|5427.5
20:33:36|5427.5
20:33:37|5427.5
20:33:38|5427.5
20:33:39|5427.5
20:33:40|5427.5
20:33:42|5427.5
20:33:43|5427.5
20:33:44|5427.5
20:33:45|5427.5
20:33:46|5427.5
20:33:47|5427.5
20:33:48|5427.5
20:33:49|5427.5
20:33:50|5427.5
20:33:51|5427.5
20:33:53|5427.5
20:33:53|5427.5
20:33:55|5427.5
20:33:56|5427.5
20:33:56|5427.5
20:33:58|5427.5
20:33:58|5427.5
20:33:59|5427.5
20:34:01|5427.5
20:34:02|5427.5
20:34:03|5427.5
20:34:04|5427.5
20:34:05|5427.5
20:34:06|5427.5
20:34:07|5427.5
20:34:08|5427.5
20:34:09|5427.5
20:34:10|5427.5
20:34:11|5432.3
20:34:12|5432.3
20:34:13|5432.3
20:34:14|5432.3
20:34:15|5428.5
20:34:16|5428.5
20:34:17|5428.5
20:34:18|5428.5
20:34:19|5428.5
20:34:20|5428.5
20:34:21|5428.5
20:34:22|5428.5
20:34:24|5428.5
20:34:24|5428.5
20:34:25|5428.5
20:34:27|5428.5
20:34:27|5428.5
20:34:29|5428.5
20:34:29|5428.5
20:34:30|5428.5
20:34:31|5428.5
20:34:32|5428.5
20:34:34|5428.5
20:34:34|5428.5
20:34:36|5428.5
20:34:36|5428.5
20:34:38|5428.5
20:34:40|5428.5
20:34:40|5428.5
20:34:42|5428.5
20:34:43|5428.5
20:34:44|5428.5
20:34:46|5428.5
20:34:48|5429.
20:34:49|5429.
20:34:50|5429.
20:34:51|5427.5
20:34:52|5427.5
20:34:53|5427.5
20:34:54|5427.5
20:34:56|5427.5
20:34:56|5427.5
20:34:57|5427.5
20:34:59|5427.5
20:35:00|5427.5
20:35:01|5427.5
20:35:02|5427.5
20:35:03|5427.5
20:35:04|5427.5
20:35:05|5427.5
20:35:06|5427.5
20:35:07|5427.5
20:35:08|5427.5
20:35:09|5427.5
20:35:10|5427.5
20:35:11|5427.5
20:35:12|5427.5
20:35:13|5427.5
20:35:14|5427.5
20:35:15|5427.5
20:35:16|5427.5
20:35:17|5427.5
20:35:18|5427.5
20:35:19|5427.5
20:35:21|5427.5
20:35:21|5427.5
20:35:22|5427.5
20:35:23|5427.5
20:35:24|5427.5
20:35:25|5427.5
20:35:26|5427.5
20:35:27|5427.5
20:35:28|5427.5
20:35:29|5427.5
20:35:30|5427.5
20:35:31|5427.5
20:35:32|5427.5
20:35:33|5427.5
20:35:35|5427.5
20:35:35|5427.5
20:35:37|5427.5
20:35:37|5427.5
20:35:39|5427.5
20:35:41|5427.5
20:35:46|5427.5
20:35:47|5427.5
20:35:47|5427.5
20:35:49|5427.5
20:35:50|5427.5
20:35:51|5427.5
20:35:52|5427.5
20:35:53|5427.5
20:35:55|5427.5
20:35:56|5427.5
20:35:57|5427.5
20:35:57|5427.5
20:35:59|5427.5
20:36:00|5427.5
20:36:02|5427.5
20:36:03|5427.5
20:36:03|5427.5
20:36:05|5427.5
20:36:06|5427.5
20:36:07|5427.5
20:36:08|5427.5
20:36:09|5427.5
20:36:10|5427.5
20:36:11|5427.5
20:36:12|5427.5
20:36:13|5427.5
20:36:14|5427.5
20:36:15|5429.5
20:36:16|5429.5
20:36:17|5429.5
20:36:19|5429.5
20:36:20|5429.5
20:36:21|5429.5
20:36:22|5429.5
20:36:23|5429.5
20:36:24|5429.5
20:36:25|5429.5
20:36:26|5429.5
20:36:27|5429.5
20:36:28|5429.5
20:36:30|5429.5
20:36:31|5429.5
20:36:32|5429.5
20:36:32|5429.5
20:36:34|5429.5
20:36:34|5429.5
20:36:36|5429.5
20:36:37|5432.2
20:36:38|5432.2
20:36:38|5432.2
20:36:40|5432.2
20:36:42|5432.2
20:36:43|5432.2
20:36:44|5434.5
20:36:44|5434.5
20:36:46|5434.5
20:36:46|5434.5
20:36:48|5434.5
20:36:49|5434.5
20:36:50|5434.5
20:36:52|5434.5
20:36:52|5434.5
20:36:54|5434.5
20:36:55|5434.5
20:36:56|5434.5
20:36:57|5434.5
20:36:58|5434.5
20:36:59|5434.5
20:37:00|5434.5
20:37:02|5434.5
20:37:02|5434.5
20:37:04|5434.5
20:37:05|5434.5
20:37:06|5434.5
20:37:07|5434.5
20:37:08|5434.5
20:37:09|5434.5
20:37:11|5434.5
20:37:12|5434.5
20:37:13|5434.5
20:37:13|5434.5
20:37:15|5434.5
20:37:16|5434.5
20:37:17|5434.5
20:37:18|5434.5
20:37:19|5434.5
20:37:20|5434.5
20:37:22|5434.5
20:37:23|5434.5
20:37:23|5434.5
20:37:25|5434.5
20:37:26|5434.5
20:37:27|5434.5
20:37:28|5434.5
20:37:29|5434.5
20:37:31|5434.5
20:37:32|5434.5
20:37:32|5434.5
20:37:33|5434.5
20:37:34|5434.5
20:37:35|5434.5
20:37:36|5434.5
20:37:37|5434.5
20:37:38|5434.5
20:37:39|5434.5
20:37:40|5434.5
20:37:42|5434.5
20:37:44|5434.5
20:37:46|5434.5
20:37:47|5434.5
20:37:48|5434.5
20:37:49|5434.5
20:37:50|5434.5
20:37:51|5434.5
20:37:52|5434.5
20:37:53|5434.5
20:37:55|5434.5
20:37:56|5434.5
20:37:56|5434.5
20:37:57|5434.5
20:37:59|5434.5
20:37:59|5434.5
20:38:00|5434.5
20:38:02|5434.5
20:38:02|5434.5
20:38:03|5434.5
20:38:05|5434.5
20:38:06|5434.5
20:38:07|5434.5
20:38:08|5434.5
20:38:09|5434.5
20:38:10|5434.5
20:38:11|5434.5
20:38:13|5434.5
20:38:13|5434.5
20:38:15|5434.5
20:38:15|5434.5
20:38:17|5434.5
20:38:17|5434.5
20:38:19|5434.5
20:38:19|5434.5
20:38:21|5434.5
20:38:21|5434.5
20:38:23|5434.5
20:38:24|5434.5
20:38:25|5434.5
20:38:26|5434.5
20:38:27|5434.5
20:38:28|5434.5
20:38:29|5434.5
20:38:31|5434.5
20:38:31|5434.5
20:38:32|5434.5
20:38:34|5434.5
20:38:34|5434.5
20:38:36|5434.5
20:38:36|5434.5
20:38:37|5434.5
20:38:38|5434.5
20:38:39|5434.5
20:38:40|5434.5
20:38:41|5434.5
20:38:44|5434.5
20:38:45|5434.5
20:38:46|5434.5
20:38:47|5434.5
20:38:48|5434.5
20:38:50|5434.5
20:38:51|5434.5
20:38:52|5434.5
20:38:53|5434.5
20:38:54|5434.5
20:38:55|5434.5
20:38:56|5434.5
20:38:57|5436.8
20:38:58|5436.8
20:38:59|5436.8
20:39:01|5436.8
20:39:01|5436.8
20:39:02|5436.8
20:39:03|5436.8
20:39:05|5436.8
20:39:06|5436.8
20:39:08|5436.8
20:39:09|5436.8
20:39:09|5436.8
20:39:11|5436.8
20:39:11|5436.8
20:39:13|5436.8
20:39:14|5436.8
20:39:15|5435.6
20:39:16|5435.6
20:39:17|5435.6
20:39:18|5435.2
20:39:18|5435.2
20:39:19|5435.2
20:39:21|5435.2
20:39:22|5435.2
20:39:23|5435.2
20:39:24|5435.2
20:39:25|5435.2
20:39:26|5435.2
20:39:27|5435.2
20:39:28|5435.2
20:39:29|5435.2
20:39:30|5435.2
20:39:31|5435.2
20:39:32|5435.2
20:39:33|5435.2
20:39:34|5435.2
20:39:35|5435.2
20:39:37|5435.2
20:39:37|5435.2
20:39:38|5435.2
20:39:40|5435.2
20:39:41|5435.2
20:39:42|5435.2
20:39:42|5435.2
20:39:45|5435.2
20:39:46|5435.2
20:39:48|5435.2
20:39:48|5435.2
20:39:49|5435.2
20:39:51|5435.2
20:39:51|5435.2
20:39:53|5435.2
20:39:55|5435.2
20:39:56|5435.2
20:39:56|5435.2
20:39:58|5435.2
20:39:59|5435.2
20:40:00|5435.2
20:40:01|5435.2
20:40:01|5435.2
20:40:03|5435.2
20:40:04|5435.2
20:40:04|5435.2
20:40:06|5435.2
20:40:06|5435.2
20:40:07|5435.2
20:40:09|5435.2
20:40:10|5435.2
20:40:11|5435.2
20:40:12|5435.2
20:40:13|5435.2
20:40:14|5435.2
20:40:16|5435.2
20:40:16|5435.2
20:40:17|5435.2
20:40:18|5435.2
20:40:19|5435.2
20:40:20|5435.2
20:40:22|5435.2
20:40:23|5435.2
20:40:23|5435.2
20:40:25|5435.2
20:40:25|5435.2
20:40:27|5435.2
20:40:28|5435.2
20:40:29|5435.2
20:40:29|5435.2
20:40:30|5435.2
20:40:31|5435.2
20:40:33|5435.2
20:40:33|5435.2
20:40:34|5435.2
20:40:36|5435.2
20:40:37|5435.2
20:40:38|5435.2
20:40:39|5435.2
20:40:40|5435.2
20:40:41|5435.2
20:40:42|5435.2
20:40:44|5435.2
20:40:45|5435.2
20:40:46|5435.2
20:40:47|5435.2
20:40:48|5435.2
20:40:50|5435.2
20:40:51|5435.2
20:40:52|5435.2
20:40:53|5435.2
20:40:54|5435.2
20:40:56|5435.2
20:40:57|5435.2
20:40:58|5432.9
20:40:59|5432.9
20:40:59|5432.9
20:41:01|5432.9
20:41:01|5432.9
20:41:03|5432.9
20:41:03|5432.9
20:41:05|5432.9
20:41:06|5432.9
20:41:07|5432.9
20:41:08|5432.9
20:41:10|5432.9
20:41:11|5432.9
20:41:12|5432.9
20:41:12|5432.9
20:41:14|5432.9
20:41:15|5432.9
20:41:16|5432.9
20:41:17|5432.9
20:41:18|5432.9
20:41:19|5432.9
20:41:20|5432.9
20:41:21|5432.9
20:41:22|5432.9
20:41:23|5432.9
20:41:25|5432.9
20:41:25|5432.9
20:41:26|5432.9
20:41:28|5432.9
20:41:28|5432.9
20:41:29|5432.9
20:41:31|5432.9
20:41:31|5432.9
20:41:33|5432.9
20:41:34|5432.9
20:41:34|5432.9
20:41:35|5432.9
20:41:36|5432.9
20:41:37|5432.9
20:41:38|5432.9
20:41:40|5432.9
20:41:41|5432.9
20:41:42|5432.9
20:41:43|5432.9
20:41:44|5432.9
20:41:45|5432.9
20:41:47|5432.9
20:41:48|5432.9
20:41:49|5432.9
20:41:51|5432.9
20:41:52|5432.9
20:41:54|5432.9
20:41:54|5432.9
20:41:56|5432.9
20:41:57|5432.9
20:41:58|5432.9
20:41:59|5432.9
20:42:00|5432.9
20:42:02|5432.9
20:42:02|5432.9
20:42:03|5432.9
20:42:05|5432.9
20:42:06|5432.9
20:42:06|5432.9
20:42:08|5432.9
20:42:09|5432.9
20:42:10|5432.9
20:42:12|5432.9
20:42:13|5432.9
20:42:15|5432.9
20:42:16|5432.9
20:42:16|5432.9
20:42:17|5432.9
20:42:18|5432.9
20:42:20|5432.9
20:42:21|5432.9
20:42:22|5432.9
20:42:23|5432.9
20:42:24|5432.9
20:42:25|5432.9
20:42:26|5436.8
20:42:27|5436.8
20:42:28|5436.8
20:42:29|5436.8
20:42:30|5436.8
20:42:31|5436.8
20:42:32|5436.8
20:42:33|5436.8
20:42:34|5436.8
20:42:35|5436.8
20:42:36|5436.8
20:42:37|5436.8
20:42:39|5436.8
20:42:40|5436.8
20:42:41|5436.8
20:42:41|5436.8
20:42:42|5436.8
20:42:44|5436.8
20:42:45|5436.8
20:42:46|5436.8
20:42:47|5436.8
20:42:49|5436.8
20:42:50|5436.8
20:42:52|5436.8
20:42:53|5436.8
20:42:55|5436.8
20:42:55|5436.8
20:42:57|5436.8
20:42:58|5436.8
20:42:59|5434.6
20:43:00|5434.6
20:43:01|5434.6
20:43:03|5434.6
20:43:04|5434.6
20:43:05|5434.6
20:43:06|5434.6
20:43:06|5434.6
20:43:08|5434.6
20:43:08|5434.6
20:43:10|5435.
20:43:12|5435.
20:43:12|5435.
20:43:13|5435.
20:43:15|5435.
20:43:16|5435.
20:43:17|5435.
20:43:18|5435.
20:43:19|5435.
20:43:20|5435.
20:43:21|5435.
20:43:22|5435.
20:43:24|5435.
20:43:25|5435.
20:43:25|5435.
20:43:26|5435.
20:43:27|5435.
20:43:28|5435.
20:43:30|5435.
20:43:31|5435.
20:43:32|5435.
20:43:33|5435.
20:43:34|5435.
20:43:35|5435.
20:43:36|5435.
20:43:37|5435.
20:43:38|5435.
20:43:39|5435.
20:43:40|5435.
20:43:42|5435.
20:43:42|5434.9
20:43:43|5434.9
20:43:45|5434.9
20:43:45|5434.9
20:43:46|5434.9
20:43:47|5434.9
20:43:48|5434.9
20:43:49|5434.9
20:43:51|5434.9
20:43:53|5434.9
20:43:53|5434.9
20:43:55|5434.9
20:43:56|5434.9
20:43:58|5434.9
20:43:59|5434.9
20:44:00|5434.9
20:44:01|5434.9
20:44:02|5434.8
20:44:03|5434.8
20:44:04|5434.8
20:44:06|5434.8
20:44:07|5434.8
20:44:09|5434.8
20:44:10|5434.8
20:44:10|5434.8
20:44:11|5434.8
20:44:12|5434.8
20:44:14|5434.8
20:44:14|5434.8
20:44:15|5434.8
20:44:17|5434.8
20:44:18|5434.8
20:44:19|5435.
20:44:19|5435.
20:44:21|5435.
20:44:22|5435.
20:44:24|5435.
20:44:25|5435.
20:44:26|5435.5
20:44:27|5435.5
20:44:27|5435.5
20:44:29|5435.5
20:44:29|5438.
20:44:31|5438.
20:44:32|5438.
20:44:33|5438.
20:44:34|5438.
20:44:35|5438.
20:44:36|5438.
20:44:37|5438.
20:44:38|5438.
20:44:39|5438.
20:44:40|5438.
20:44:41|5438.
20:44:42|5438.
20:44:43|5438.
20:44:45|5438.
20:44:46|5438.
20:44:47|5438.
20:44:48|5438.
20:44:49|5438.
20:44:51|5438.
20:44:53|5438.
20:44:53|5438.
20:44:55|5438.
20:44:56|5438.
20:44:56|5438.
20:44:58|5438.
20:44:59|5438.
20:45:01|5438.
20:45:01|5438.
20:45:02|5438.
20:45:04|5438.
20:45:05|5438.
20:45:06|5438.
20:45:07|5438.
20:45:08|5438.
20:45:09|5438.
20:45:10|5438.
20:45:12|5438.
20:45:12|5438.
20:45:14|5438.
20:45:15|5438.
20:45:15|5438.
20:45:16|5438.
20:45:17|5438.
20:45:18|5438.
20:45:20|5438.
20:45:20|5438.
20:45:21|5438.
20:45:22|5438.
20:45:24|5435.5
20:45:25|5435.2
20:45:26|5435.2
20:45:26|5435.2
20:45:28|5435.2
20:45:29|5435.2
20:45:31|5435.2
20:45:32|5435.2
20:45:33|5435.2
20:45:33|5435.2
20:45:34|5435.2
20:45:36|5435.2
20:45:37|5435.2
20:45:38|5435.2
20:45:38|5435.2
20:45:40|5435.2
20:45:41|5435.2
20:45:42|5435.2
20:45:43|5435.2
20:45:44|5435.2
20:45:45|5435.2
20:45:46|5435.2
20:45:47|5435.2
20:45:48|5435.2
20:45:49|5435.2
20:45:51|5435.2
20:45:53|5435.2
20:45:54|5435.2
20:45:55|5435.2
20:45:56|5435.2
20:45:57|5435.2
20:45:58|5435.2
20:45:59|5435.2
20:46:00|5435.2
20:46:02|5435.2
20:46:03|5435.2
20:46:04|5435.2
20:46:05|5435.2
20:46:05|5435.2
20:46:07|5435.2
20:46:08|5435.2
20:46:09|5435.2
20:46:10|5435.2
20:46:11|5435.2
20:46:12|5435.2
20:46:13|5435.2
20:46:14|5435.2
20:46:15|5435.2
20:46:16|5435.2
20:46:17|5435.2
20:46:18|5435.2
20:46:20|5435.2
20:46:21|5435.2
20:46:22|5435.2
20:46:22|5435.2
20:46:24|5435.2
20:46:25|5435.2
20:46:26|5435.2
20:46:27|5435.2
20:46:28|5435.2
20:46:29|5435.2
20:46:31|5435.2
20:46:32|5435.2
20:46:33|5435.2
20:46:33|5435.2
20:46:34|5435.2
20:46:36|5435.2
20:46:37|5435.2
20:46:37|5435.2
20:46:39|5435.2
20:46:40|5435.2
20:46:41|5435.2
20:46:42|5435.2
20:46:43|5435.2
20:46:44|5435.2
20:46:46|5435.2
20:46:46|5435.2
20:46:47|5435.2
20:46:48|5435.2
20:46:49|5435.2
20:46:51|5435.2
20:46:52|5435.2
20:46:53|5435.2
20:46:55|5435.2
20:46:57|5435.2
20:46:58|5435.2
20:46:59|5435.2
20:47:00|5435.2
20:47:01|5435.2
20:47:02|5435.2
20:47:03|5435.2
20:47:04|5435.2
20:47:05|5435.2
20:47:06|5435.2
20:47:08|5435.2
20:47:09|5435.2
20:47:09|5435.2
20:47:11|5435.2
20:47:12|5435.2
20:47:13|5435.2
20:47:14|5435.2
20:47:15|5435.2
20:47:16|5435.2
20:47:17|5435.2
20:47:19|5435.2
20:47:20|5435.2
20:47:20|5435.2
20:47:22|5435.2
20:47:22|5435.2
20:47:23|5435.2
20:47:25|5435.2
20:47:25|5435.2
20:47:27|5435.2
20:47:28|5435.2
20:47:28|5435.2
20:47:29|5435.2
20:47:30|5435.2
20:47:32|5435.2
20:47:33|5435.2
20:47:33|5435.2
20:47:35|5435.2
20:47:36|5435.2
20:47:37|5435.2
20:47:38|5435.2
20:47:39|5435.2
20:47:40|5435.2
20:47:41|5435.2
20:47:42|5435.2
20:47:43|5435.2
20:47:44|5435.2
20:47:45|5435.2
20:47:46|5435.2
20:47:47|5435.2
20:47:49|5435.2
20:47:49|5435.2
20:47:50|5435.2
20:47:52|5435.2
20:47:53|5435.2
20:47:53|5435.2
20:47:55|5435.2
20:47:56|5435.2
20:47:57|5435.2
20:47:58|5435.2
20:47:59|5435.2
20:48:00|5435.2
20:48:02|5435.2
20:48:04|5435.2
20:48:05|5435.2
20:48:06|5435.2
20:48:06|5435.2
20:48:08|5435.2
20:48:09|5435.2
20:48:09|5435.2
20:48:11|5435.2
20:48:12|5435.2
20:48:13|5435.2
20:48:14|5435.2
20:48:15|5435.2
20:48:16|5435.2
20:48:17|5435.2
20:48:18|5435.2
20:48:19|5435.2
20:48:21|5435.2
20:48:21|5435.2
20:48:23|5435.2
20:48:24|5435.2
20:48:24|5435.2
20:48:26|5435.2
20:48:27|5435.2
20:48:28|5435.2
20:48:29|5435.2
20:48:31|5433.2
20:48:31|5433.2
20:48:33|5433.2
20:48:34|5433.2
20:48:35|5433.2
20:48:36|5433.2
20:48:37|5433.2
20:48:38|5433.2
20:48:39|5433.2
20:48:40|5429.8
20:48:41|5429.8
20:48:43|5429.8
20:48:44|5429.8
20:48:45|5429.8
20:48:45|5429.8
20:48:47|5429.8
20:48:48|5429.8
20:48:48|5429.8
20:48:49|5429.8
20:48:50|5429.8
20:48:52|5429.8
20:48:53|5429.8
20:48:54|5429.8
20:48:56|5429.8
20:48:56|5429.8
20:48:58|5429.8
20:48:59|5429.8
20:48:59|5429.8
20:49:01|5429.8
20:49:02|5429.8
20:49:04|5429.8
20:49:05|5429.8
20:49:05|5429.8
20:49:06|5429.8
20:49:07|5429.8
20:49:08|5429.8
20:49:10|5429.8
20:49:11|5429.8
20:49:12|5429.8
20:49:13|5429.8
20:49:14|5429.8
20:49:15|5429.8
20:49:16|5429.8
20:49:17|5429.8
20:49:18|5429.8
20:49:19|5429.8
20:49:21|5429.8
20:49:21|5429.8
20:49:23|5429.8
20:49:23|5429.8
20:49:25|5429.8
20:49:26|5429.8
20:49:27|5429.8
20:49:28|5429.8
20:49:29|5429.8
20:49:30|5429.8
20:49:31|5429.8
20:49:32|5429.8
20:49:33|5429.8
20:49:34|5429.8
20:49:35|5429.8
20:49:36|5429.8
20:49:37|5429.8
20:49:38|5429.8
20:49:40|5429.8
20:49:41|5429.8
20:49:41|5429.8
20:49:43|5429.8
20:49:43|5425.
20:49:45|5425.
20:49:45|5425.
20:49:46|5424.2
20:49:47|5424.2
20:49:48|5424.2
20:49:50|5424.2
20:49:50|5424.2
20:49:51|5424.2
20:49:52|5424.2
20:49:55|5424.2
20:49:55|5424.2
20:49:57|5424.2
20:49:58|5426.
20:49:59|5426.
20:50:00|5426.
20:50:01|5424.2
20:50:02|5426.3
20:50:03|5426.3
20:50:05|5426.3
20:50:05|5426.3
20:50:06|5426.3
20:50:07|5426.3
20:50:08|5426.3
20:50:09|5426.3
20:50:11|5426.3
20:50:11|5426.3
20:50:12|5426.3
20:50:14|5426.3
20:50:15|5426.3
20:50:15|5426.3
20:50:17|5426.3
20:50:17|5426.3
20:50:19|5426.3
20:50:19|5426.3
20:50:21|5426.3
20:50:22|5426.3
20:50:23|5426.3
20:50:24|5426.3
20:50:25|5426.3
20:50:26|5426.3
20:50:27|5426.3
20:50:28|5426.3
20:50:29|5426.3
20:50:30|5426.3
20:50:31|5426.3
20:50:32|5426.3
20:50:33|5426.3
20:50:34|5426.3
20:50:36|5426.3
20:50:36|5426.3
20:50:38|5426.3
20:50:38|5426.3
20:50:39|5426.3
20:50:41|5426.3
20:50:42|5426.3
20:50:43|5426.3
20:50:44|5426.3
20:50:46|5426.3
20:50:47|5426.3
20:50:47|5426.3
20:50:49|5426.3
20:50:50|5426.3
20:50:51|5426.3
20:50:52|5426.3
20:50:53|5426.3
20:50:54|5426.3
20:50:56|5426.3
20:50:56|5426.3
20:50:59|5426.3
20:51:00|5426.3
20:51:01|5426.3
20:51:02|5426.3
20:51:04|5426.3
20:51:05|5426.3
20:51:06|5426.3
20:51:07|5426.3
20:51:08|5426.3
20:51:10|5426.3
20:51:11|5426.3
20:51:12|5426.3
20:51:14|5426.3
20:51:15|5426.3
20:51:16|5426.3
20:51:16|5426.3
20:51:18|5426.3
20:51:19|5426.3
20:51:20|5426.3
20:51:21|5426.3
20:51:22|5426.3
20:51:23|5426.3
20:51:25|5426.3
20:51:25|5426.3
20:51:26|5426.3
20:51:28|5426.3
20:51:28|5426.3
20:51:29|5426.3
20:51:30|5426.3
20:51:32|5426.3
20:51:34|5426.3
20:51:34|5426.3
20:51:35|5426.3
20:51:36|5426.3
20:51:37|5426.3
20:51:38|5426.3
20:51:39|5426.3
20:51:40|5426.3
20:51:41|5426.3
20:51:43|5426.3
20:51:43|5426.3
20:51:44|5426.3
20:51:46|5426.3
20:51:47|5426.3
20:51:47|5426.3
20:51:49|5426.3
20:51:50|5426.3
20:51:51|5426.3
20:51:51|5426.3
20:51:53|5426.3
20:51:54|5426.3
20:51:55|5426.3
20:51:57|5426.3
20:51:58|5426.3
20:51:59|5426.3
20:52:01|5426.3
20:52:02|5426.3
20:52:02|5426.3
20:52:04|5426.3
20:52:04|5426.3
20:52:06|5426.3
20:52:07|5426.3
20:52:08|5426.3
20:52:09|5426.3
20:52:10|5426.3
20:52:12|5426.3
20:52:12|5426.3
20:52:14|5426.3
20:52:15|5426.3
20:52:16|5426.3
20:52:17|5426.3
20:52:18|5426.3
20:52:19|5426.3
20:52:20|5426.3
20:52:21|5426.3
20:52:23|5426.3
20:52:24|5426.3
20:52:25|5426.3
20:52:26|5426.3
20:52:27|5426.3
20:52:28|5426.3
20:52:29|5426.3
20:52:30|5426.3
20:52:31|5426.3
20:52:33|5426.3
20:52:34|5426.3
20:52:35|5426.3
20:52:35|5426.3
20:52:37|5426.3
20:52:38|5426.3
20:52:40|5426.3
20:52:40|5426.3
20:52:41|5426.3
20:52:42|5426.3
20:52:43|5426.3
20:52:44|5426.3
20:52:46|5426.3
20:52:47|5426.3
20:52:47|5426.3
20:52:48|5426.3
20:52:50|5426.3
20:52:50|5426.3
20:52:52|5426.3
20:52:53|5426.3
20:52:53|5426.3
20:52:54|5426.3
20:52:55|5431.2
20:52:56|5431.2
20:52:59|5431.2
20:53:00|5431.2
20:53:01|5431.2
20:53:01|5431.2
20:53:02|5431.2
20:53:04|5431.2
20:53:05|5431.2
20:53:05|5431.2
20:53:08|5431.2
20:53:08|5431.2
20:53:10|5431.2
20:53:11|5431.2
20:53:12|5431.2
20:53:13|5431.2
20:53:14|5431.2
20:53:15|5431.2
20:53:16|5431.2
20:53:17|5431.2
20:53:18|5431.2
20:53:19|5431.2
20:53:21|5431.2
20:53:21|5431.2
20:53:22|5431.2
20:53:23|5431.2
20:53:24|5431.2
20:53:25|5431.2
20:53:26|5431.2
20:53:27|5431.2
20:53:29|5431.2
20:53:29|5431.2
20:53:30|5431.2
20:53:31|5431.2
20:53:32|5431.2
20:53:33|5431.2
20:53:34|5431.2
20:53:36|5431.2
20:53:37|5431.2
20:53:37|5431.2
20:53:39|5431.2
20:53:40|5431.2
20:53:41|5431.2
20:53:42|5431.2
20:53:42|5431.2
20:53:44|5431.2
20:53:45|5431.2
20:53:46|5431.2
20:53:47|5431.2
20:53:48|5431.2
20:53:49|5431.2
20:53:50|5431.2
20:53:51|5431.2
20:53:52|5431.2
20:53:53|5431.2
20:53:54|5431.2
20:53:56|5431.2
20:53:56|5431.2
20:53:57|5431.2
20:53:58|5431.2
20:54:00|5431.2
20:54:01|5431.2
20:54:03|5431.2
20:54:04|5431.2
20:54:05|5431.2
20:54:07|5431.2
20:54:08|5431.2
20:54:08|5431.2
20:54:10|5431.2
20:54:11|5433.
20:54:12|5433.
20:54:13|5433.
20:54:15|5433.
20:54:16|5430.7
20:54:17|5430.7
20:54:19|5430.7
20:54:20|5430.7
20:54:21|5430.7
20:54:21|5430.7
20:54:23|5430.7
20:54:24|5430.7
20:54:24|5430.7
20:54:26|5430.7
20:54:27|5430.7
20:54:28|5430.7
20:54:29|5430.7
20:54:30|5430.7
20:54:31|5430.7
20:54:33|5430.7
20:54:34|5430.7
20:54:34|5430.7
20:54:36|5430.7
20:54:37|5430.7
20:54:37|5430.7
20:54:39|5430.7
20:54:40|5430.7
20:54:41|5430.7
20:54:42|5430.7
20:54:43|5430.7
20:54:44|5430.7
20:54:45|5430.7
20:54:46|5430.7
20:54:47|5430.7
20:54:48|5430.7
20:54:49|5430.7
20:54:50|5430.7
20:54:51|5430.7
20:54:52|5430.7
20:54:53|5430.7
20:54:54|5430.7
20:54:55|5430.7
20:54:56|5430.7
20:54:57|5430.7
20:54:59|5433.2
20:54:59|5433.2
20:55:02|5433.2
20:55:04|5433.2
20:55:05|5433.2
20:55:05|5433.2
20:55:07|5433.2
20:55:08|5433.2
20:55:09|5433.2
20:55:10|5433.2
20:55:11|5433.2
20:55:12|5433.2
20:55:13|5433.2
20:55:14|5433.2
20:55:16|5433.2
20:55:16|5433.2
20:55:18|5433.2
20:55:19|5433.2
20:55:20|5433.2
20:55:21|5433.2
20:55:22|5433.2
20:55:22|5433.2
20:55:23|5433.2
20:55:25|5433.2
20:55:26|5433.2
20:55:27|5433.2
20:55:28|5431.6
20:55:29|5431.6
20:55:30|5431.6
20:55:31|5431.6
20:55:32|5431.6
20:55:33|5431.6
20:55:34|5431.6
20:55:35|5431.6
20:55:36|5431.6
20:55:37|5431.6
20:55:38|5431.6
20:55:39|5431.6
20:55:40|5431.6
20:55:41|5431.6
20:55:42|5431.
20:55:43|5431.
20:55:45|5431.
20:55:45|5431.
20:55:46|5431.
20:55:48|5431.
20:55:49|5431.
20:55:49|5431.
20:55:50|5431.
20:55:51|5431.
20:55:53|5431.
20:55:54|5431.
20:55:55|5431.
20:55:56|5431.
20:55:57|5431.
20:55:58|5431.
20:55:59|5431.
20:56:01|5431.
20:56:02|5431.
20:56:03|5431.
20:56:03|5431.
20:56:06|5431.
20:56:07|5431.
20:56:08|5431.
20:56:09|5431.
20:56:10|5431.
20:56:11|5431.
20:56:13|5431.
20:56:14|5431.
20:56:15|5431.
20:56:15|5431.
20:56:16|5431.
20:56:17|5431.
20:56:18|5431.
20:56:20|5431.
20:56:21|5431.
20:56:22|5431.
20:56:22|5431.
20:56:24|5431.
20:56:25|5431.
20:56:26|5431.
20:56:27|5431.
20:56:28|5431.
20:56:29|5431.
20:56:30|5431.
20:56:31|5431.
20:56:33|5431.
20:56:34|5431.
20:56:34|5431.
20:56:35|5431.
20:56:37|5431.
20:56:37|5431.
20:56:39|5431.
20:56:39|5431.
20:56:41|5431.
20:56:41|5431.
20:56:43|5431.
20:56:43|5431.
20:56:44|5431.
20:56:46|5431.
20:56:46|5431.
20:56:48|5431.
20:56:49|5431.
20:56:49|5431.
20:56:50|5431.
20:56:51|5431.
20:56:53|5431.
20:56:54|5431.
20:56:55|5431.
20:56:56|5431.
20:56:57|5431.
20:56:58|5431.
20:56:59|5431.
20:57:00|5431.
20:57:02|5431.
20:57:03|5431.
20:57:04|5431.
20:57:05|5431.
20:57:06|5427.2
20:57:07|5427.2
20:57:08|5427.2
20:57:10|5427.2
20:57:11|5427.2
20:57:12|5427.2
20:57:13|5427.2
20:57:14|5427.2
20:57:15|5427.2
20:57:17|5431.
20:57:17|5431.
20:57:19|5431.
20:57:20|5431.
20:57:20|5431.
20:57:22|5431.
20:57:23|5431.
20:57:24|5431.
20:57:24|5431.
20:57:26|5431.
20:57:27|5431.
20:57:28|5431.
20:57:29|5431.
20:57:30|5431.
20:57:31|5431.
20:57:32|5431.
20:57:33|5431.
20:57:34|5431.
20:57:35|5431.
20:57:36|5431.
20:57:37|5431.
20:57:38|5431.
20:57:39|5431.
20:57:40|5431.
20:57:41|5431.
20:57:42|5431.
20:57:44|5431.
20:57:45|5431.
20:57:46|5434.4
20:57:47|5434.4
20:57:48|5434.4
20:57:49|5434.4
20:57:50|5434.4
20:57:51|5434.4
20:57:52|5434.4
20:57:53|5434.4
20:57:54|5434.4
20:57:55|5436.8
20:57:56|5436.8
20:57:57|5436.8
20:57:58|5436.8
20:57:59|5436.8
20:58:00|5436.8
20:58:01|5436.8
20:58:03|5436.8
20:58:04|5436.8
20:58:06|5436.8
20:58:06|5436.8
20:58:07|5436.8
20:58:09|5436.8
20:58:10|5436.8
20:58:11|5436.8
20:58:12|5436.8
20:58:13|5436.8
20:58:14|5436.8
20:58:15|5436.8
20:58:16|5436.8
20:58:17|5436.8
20:58:18|5436.8
20:58:19|5436.8
20:58:21|5436.8
20:58:22|5436.8
20:58:23|5436.8
20:58:24|5436.8
20:58:25|5436.8
20:58:26|5436.8
20:58:27|5436.8
20:58:28|5436.8
20:58:30|5436.8
20:58:31|5436.8
20:58:31|5436.8
20:58:33|5436.8
20:58:34|5437.2
20:58:35|5437.2
20:58:36|5437.2
20:58:37|5437.2
20:58:38|5437.2
20:58:39|5437.4
20:58:40|5437.4
20:58:41|5437.4
20:58:42|5437.4
20:58:43|5437.4
20:58:44|5437.4
20:58:45|5437.4
20:58:46|5437.4
20:58:47|5437.4
20:58:48|5437.4
20:58:49|5437.4
20:58:50|5437.4
20:58:51|5437.4
20:58:52|5437.4
20:58:53|5437.4
20:58:54|5437.4
20:58:55|5434.2
20:58:56|5434.2
20:58:57|5434.2
20:58:58|5434.2
20:58:59|5434.2
20:59:01|5434.2
20:59:02|5434.2
20:59:03|5434.2
20:59:05|5434.2
20:59:06|5434.2
20:59:07|5434.2
20:59:09|5434.2
20:59:09|5434.2
20:59:10|5434.2
20:59:12|5434.2
20:59:13|5434.2
20:59:13|5434.2
20:59:14|5434.2
20:59:16|5434.2
20:59:18|5434.2
20:59:18|5434.2
20:59:19|5434.2
20:59:21|5434.2
20:59:22|5434.2
20:59:22|5434.2
20:59:23|5434.2
20:59:25|5434.2
20:59:26|5434.2
20:59:26|5434.2
20:59:28|5434.2
20:59:29|5434.2
20:59:30|5434.2
20:59:31|5434.2
20:59:32|5434.2
20:59:33|5434.2
20:59:35|5434.2
20:59:35|5434.2
20:59:36|5434.2
20:59:37|5434.2
20:59:39|5434.2
20:59:40|5434.2
20:59:41|5434.2
20:59:42|5434.2
20:59:42|5434.2
20:59:44|5434.2
20:59:45|5438.9
20:59:46|5438.9
20:59:48|5438.9
20:59:49|5438.9
20:59:49|5438.9
20:59:51|5438.9
20:59:52|5438.9
20:59:52|5438.9
20:59:54|5438.9
20:59:55|5438.9
20:59:56|5438.9
20:59:58|5438.9
20:59:58|5438.9
20:59:59|5438.9
21:00:01|5438.9
21:00:01|5438.9
21:00:02|5438.9
21:00:04|5438.9
21:00:06|5438.9
21:00:07|5438.9
21:00:09|5438.9
21:00:11|5438.9
21:00:12|5438.9
21:00:13|5438.9
21:00:13|5438.9
21:00:14|5438.9
21:00:15|5438.9
21:00:17|5438.9
21:00:17|5438.9
21:00:19|5438.9
21:00:19|5438.9
21:00:20|5438.9
21:00:22|5438.9
21:00:23|5438.9
21:00:24|5438.9
21:00:25|5438.9
21:00:26|5438.9
21:00:27|5438.9
21:00:28|5438.9
21:00:30|5438.9
21:00:30|5438.9
21:00:31|5438.9
21:00:32|5444.4
21:00:33|5445.8
21:00:34|5445.9
21:00:35|5445.9
21:00:36|5445.9
21:00:38|5445.9
21:00:39|5445.9
21:00:39|5445.9
21:00:41|5445.9
21:00:42|5445.9
21:00:43|5445.9
21:00:43|5445.9
21:00:45|5445.9
21:00:46|5445.9
21:00:47|5445.9
21:00:48|5445.9
21:00:49|5448.5
21:00:50|5448.5
21:00:51|5448.5
21:00:52|5448.1
21:00:53|5448.1
21:00:55|5448.1
21:00:55|5448.1
21:00:56|5448.1
21:00:57|5448.1
21:00:58|5448.1
21:00:59|5448.1
21:01:00|5448.1
21:01:01|5448.1
21:01:02|5448.1
21:01:03|5448.1
21:01:05|5448.1
21:01:06|5448.1
21:01:07|5448.1
21:01:09|5448.1
21:01:10|5448.1
21:01:11|5448.1
21:01:11|5448.1
21:01:12|5448.1
21:01:14|5448.1
21:01:15|5448.1
21:01:16|5448.1
21:01:17|5448.1
21:01:18|5448.1
21:01:19|5448.1
21:01:19|5448.1
21:01:21|5448.1
21:01:22|5448.1
21:01:23|5442.9
21:01:24|5442.9
21:01:25|5442.9
21:01:26|5442.9
21:01:27|5442.9
21:01:28|5442.9
21:01:30|5442.9
21:01:30|5442.9
21:01:32|5442.9
21:01:32|5442.9
21:01:34|5442.9
21:01:35|5442.9
21:01:36|5442.9
21:01:37|5442.9
21:01:37|5442.9
21:01:38|5442.9
21:01:39|5442.9
21:01:41|5442.9
21:01:41|5442.9
21:01:43|5443.3
21:01:44|5443.3
21:01:45|5443.3
21:01:46|5443.3
21:01:47|5443.3
21:01:48|5443.3
21:01:50|5443.3
21:01:50|5443.3
21:01:51|5443.3
21:01:52|5443.3
21:01:54|5443.3
21:01:54|5443.3
21:01:55|5443.3
21:01:56|5443.3
21:01:57|5443.3
21:01:58|5443.3
21:02:00|5443.3
21:02:00|5443.3
21:02:01|5443.3
21:02:03|5443.3
21:02:03|5443.3
21:02:04|5443.3
21:02:06|5443.3
21:02:08|5443.3
21:02:09|5443.3
21:02:10|5443.3
21:02:11|5443.3
21:02:13|5443.3
21:02:14|5443.3
21:02:15|5443.3
21:02:16|5443.3
21:02:16|5443.3
21:02:18|5443.3
21:02:19|5443.3
21:02:20|5443.3
21:02:20|5443.3
21:02:22|5443.3
21:02:23|5443.3
21:02:24|5443.3
21:02:25|5443.3
21:02:26|5443.3
21:02:27|5443.3
21:02:28|5443.3
21:02:29|5443.3
21:02:30|5443.3
21:02:32|5443.3
21:02:32|5443.3
21:02:34|5443.3
21:02:35|5443.3
21:02:36|5443.3
21:02:37|5443.3
21:02:38|5443.3
21:02:39|5443.3
21:02:40|5443.3
21:02:42|5443.3
21:02:43|5443.3
21:02:44|5443.3
21:02:44|5443.3
21:02:45|5443.3
21:02:46|5443.3
21:02:47|5443.3
21:02:48|5443.3
21:02:49|5443.3
21:02:51|5443.3
21:02:52|5443.3
21:02:52|5443.3
21:02:54|5443.3
21:02:54|5443.3
21:02:56|5443.3
21:02:57|5443.3
21:02:58|5443.3
21:02:59|5443.3
21:03:00|5443.3
21:03:00|5443.3
21:03:02|5443.3
21:03:03|5443.3
21:03:04|5443.3
21:03:05|5443.3
21:03:06|5443.3
21:03:08|5443.3
21:03:10|5443.3
21:03:11|5443.3
21:03:12|5443.3
21:03:12|5443.3
21:03:14|5443.3
21:03:15|5443.3
21:03:16|5443.3
21:03:17|5443.3
21:03:19|5443.3
21:03:19|5443.3
21:03:21|5443.3
21:03:21|5435.4
21:03:23|5435.4
21:03:24|5435.4
21:03:24|5435.4
21:03:26|5435.4
21:03:27|5435.4
21:03:28|5435.4
21:03:29|5435.4
21:03:30|5435.4
21:03:31|5435.4
21:03:32|5435.4
21:03:33|5435.4
21:03:34|5435.4
21:03:35|5435.4
21:03:37|5435.4
21:03:37|5435.4
21:03:38|5435.4
21:03:39|5435.4
21:03:40|5435.4
21:03:41|5435.4
21:03:42|5435.4
21:03:44|5435.4
21:03:44|5435.4
21:03:46|5440.9
21:03:47|5440.9
21:03:47|5440.9
21:03:48|5440.9
21:03:49|5440.9
21:03:50|5440.9
21:03:52|5440.9
21:03:52|5440.9
21:03:53|5440.9
21:03:55|5440.9
21:03:56|5440.9
21:03:57|5440.9
21:03:58|5440.9
21:03:59|5440.9
21:04:00|5440.9
21:04:01|5440.9
21:04:02|5440.9
21:04:03|5440.9
21:04:04|5440.9
21:04:05|5440.9
21:04:06|5440.9
21:04:07|5440.9
21:04:08|5440.9
21:04:09|5440.9
21:04:11|5440.9
21:04:11|5440.9
21:04:13|5440.9
21:04:14|5440.9
21:04:15|5440.9
21:04:16|5440.9
21:04:18|5440.9
21:04:19|5440.9
21:04:20|5440.9
21:04:20|5440.9
21:04:22|5440.9
21:04:23|5440.9
21:04:23|5440.9
21:04:24|5440.9
21:04:25|5440.9
21:04:27|5440.9
21:04:28|5440.9
21:04:29|5440.9
21:04:31|5440.9
21:04:32|5440.9
21:04:33|5440.9
21:04:33|5440.9
21:04:34|5440.9
21:04:36|5440.9
21:04:36|5440.9
21:04:37|5440.9
21:04:39|5440.9
21:04:40|5440.9
21:04:42|5440.9
21:04:42|5440.9
21:04:44|5440.9
21:04:44|5440.9
21:04:46|5440.9
21:04:47|5440.9
21:04:47|5440.9
21:04:49|5440.9
21:04:49|5440.9
21:04:50|5440.9
21:04:51|5440.9
21:04:52|5440.9
21:04:53|5440.9
21:04:54|5440.9
21:04:55|5440.9
21:04:57|5440.9
21:04:58|5440.9
21:04:59|5440.9
21:04:59|5440.9
21:05:00|5440.9
21:05:01|5440.9
21:05:03|5440.9
21:05:03|5440.9
21:05:05|5440.9
21:05:05|5440.9
21:05:06|5440.9
21:05:08|5440.9
21:05:10|5440.9
21:05:11|5440.9
21:05:12|5440.9
21:05:14|5440.9
21:05:14|5440.9
21:05:15|5440.9
21:05:17|5440.9
21:05:17|5440.9
21:05:18|5440.9
21:05:20|5440.9
21:05:20|5440.9
21:05:22|5440.9
21:05:23|5440.9
21:05:24|5440.9
21:05:25|5440.9
21:05:26|5440.9
21:05:27|5440.9
21:05:28|5440.9
21:05:29|5440.9
21:05:31|5440.9
21:05:32|5440.9
21:05:33|5440.9
21:05:34|5440.9
21:05:35|5440.9
21:05:35|5440.9
21:05:37|5440.9
21:05:38|5440.9
21:05:38|5440.9
21:05:40|5440.9
21:05:41|5440.9
21:05:42|5440.9
21:05:43|5440.9
21:05:44|5440.9
21:05:45|5440.9
21:05:46|5440.9
21:05:48|5440.9
21:05:48|5440.9
21:05:49|5440.9
21:05:50|5440.9
21:05:51|5442.4
21:05:53|5442.4
21:05:53|5442.4
21:05:54|5442.4
21:05:55|5442.4
21:05:57|5442.4
21:05:58|5442.4
21:05:59|5442.4
21:06:00|5442.4
21:06:01|5442.4
21:06:02|5442.4
21:06:03|5440.9
21:06:04|5440.9
21:06:05|5440.9
21:06:05|5440.9
21:06:06|5440.9
21:06:07|5440.9
21:06:09|5440.9
21:06:11|5440.9
21:06:13|5440.9
21:06:13|5440.9
21:06:14|5440.9
21:06:15|5440.9
21:06:16|5440.9
21:06:18|5440.9
21:06:19|5440.9
21:06:20|5440.9
21:06:21|5440.9
21:06:23|5440.9
21:06:24|5440.9
21:06:26|5440.9
21:06:27|5440.9
21:06:27|5440.9
21:06:28|5440.9
21:06:30|5440.9
21:06:30|5440.9
21:06:31|5440.9
21:06:33|5440.9
21:06:34|5440.9
21:06:35|5440.9
21:06:35|5440.9
21:06:37|5440.9
21:06:38|5440.9
21:06:40|5440.9
21:06:40|5440.9
21:06:41|5440.9
21:06:43|5440.9
21:06:44|5440.9
21:06:45|5440.9
21:06:46|5440.9
21:06:47|5440.9
21:06:49|5440.9
21:06:50|5440.9
21:06:51|5440.9
21:06:51|5440.9
21:06:52|5440.9
21:06:54|5440.9
21:06:54|5440.9
21:06:56|5440.9
21:06:56|5440.9
21:06:58|5440.9
21:06:59|5440.9
21:07:00|5440.9
21:07:01|5440.9
21:07:01|5440.9
21:07:03|5440.9
21:07:03|5440.9
21:07:04|5440.9
21:07:06|5440.9
21:07:07|5440.9
21:07:07|5440.9
21:07:09|5440.9
21:07:10|5440.9
21:07:12|5440.9
21:07:12|5440.9
21:07:14|5440.9
21:07:15|5440.9
21:07:16|5440.9
21:07:17|5440.9
21:07:18|5440.9
21:07:19|5440.9
21:07:20|5440.9
21:07:21|5440.9
21:07:22|5440.9
21:07:23|5440.9
21:07:24|5440.9
21:07:25|5440.9
21:07:26|5440.9
21:07:28|5440.9
21:07:28|5440.9
21:07:29|5440.9
21:07:30|5440.9
21:07:31|5440.9
21:07:33|5440.9
21:07:34|5440.9
21:07:35|5439.9
21:07:36|5439.9
21:07:37|5439.9
21:07:38|5439.9
21:07:40|5439.9
21:07:40|5439.9
21:07:41|5439.9
21:07:42|5439.9
21:07:44|5439.9
21:07:44|5439.9
21:07:45|5439.9
21:07:47|5439.9
21:07:47|5439.9
21:07:49|5439.9
21:07:49|5439.9
21:07:51|5439.9
21:07:52|5439.9
21:07:52|5439.9
21:07:54|5439.9
21:07:54|5439.9
21:07:55|5439.9
21:07:57|5439.9
21:07:58|5439.9
21:07:59|5439.9
21:08:00|5439.9
21:08:01|5439.9
21:08:03|5439.9
21:08:04|5439.9
21:08:04|5439.9
21:08:05|5439.9
21:08:06|5439.9
21:08:07|5439.9
21:08:09|5439.9
21:08:10|5436.
21:08:11|5436.
21:08:12|5436.
21:08:13|5436.
21:08:15|5436.
21:08:15|5436.
21:08:16|5436.
21:08:17|5436.
21:08:19|5436.3
21:08:20|5436.3
21:08:21|5433.
21:08:22|5433.
21:08:23|5433.
21:08:24|5433.
21:08:25|5433.
21:08:26|5433.
21:08:27|5433.
21:08:28|5433.
21:08:30|5433.
21:08:31|5433.
21:08:31|5433.
21:08:33|5433.
21:08:33|5433.
21:08:35|5433.
21:08:35|5433.
21:08:36|5433.
21:08:37|5433.
21:08:39|5433.
21:08:40|5436.3
21:08:40|5436.3
21:08:42|5434.
21:08:43|5434.
21:08:44|5434.
21:08:45|5434.
21:08:46|5434.
21:08:47|5434.
21:08:48|5434.
21:08:49|5434.
21:08:50|5434.
21:08:51|5434.
21:08:52|5434.
21:08:53|5434.
21:08:55|5434.
21:08:55|5434.
21:08:56|5434.
21:08:58|5434.
21:08:58|5434.
21:09:00|5434.
21:09:01|5434.
21:09:01|5434.
21:09:03|5434.
21:09:04|5434.
21:09:05|5434.
21:09:05|5434.
21:09:07|5434.
21:09:07|5434.
21:09:09|5434.
21:09:10|5434.
21:09:11|5434.
21:09:12|5434.
21:09:13|5434.
21:09:15|5434.
21:09:15|5434.
21:09:17|5434.
21:09:18|5434.
21:09:19|5434.
21:09:20|5434.
21:09:22|5434.
21:09:22|5434.
21:09:23|5434.
21:09:25|5434.
21:09:25|5434.
21:09:27|5434.
21:09:28|5434.
21:09:29|5434.
21:09:30|5434.
21:09:31|5434.
21:09:32|5434.
21:09:33|5434.
21:09:34|5434.
21:09:35|5434.
21:09:37|5434.
21:09:37|5434.
21:09:39|5434.
21:09:40|5434.
21:09:40|5434.
21:09:41|5434.
21:09:42|5434.
21:09:44|5434.
21:09:44|5434.
21:09:46|5434.
21:09:47|5434.
21:09:48|5434.
21:09:49|5434.
21:09:50|5434.
21:09:52|5434.
21:09:53|5434.
21:09:53|5434.
21:09:55|5434.
21:09:56|5434.
21:09:57|5434.
21:09:58|5434.
21:09:59|5434.
21:10:00|5434.
21:10:01|5434.
21:10:03|5434.
21:10:03|5434.
21:10:05|5434.
21:10:06|5434.
21:10:07|5434.
21:10:08|5434.
21:10:09|5434.
21:10:10|5434.
21:10:11|5434.
21:10:12|5434.
21:10:13|5434.
21:10:15|5434.
21:10:16|5434.
21:10:18|5434.
21:10:19|5434.
21:10:19|5434.
21:10:20|5434.
21:10:21|5434.
21:10:23|5434.
21:10:24|5434.
21:10:26|5434.
21:10:26|5434.
21:10:28|5434.
21:10:28|5434.
21:10:30|5434.
21:10:31|5434.
21:10:31|5434.
21:10:33|5434.
21:10:33|5434.
21:10:35|5434.
21:10:35|5434.
21:10:37|5434.
21:10:38|5434.
21:10:40|5434.
21:10:40|5434.
21:10:41|5434.
21:10:43|5434.
21:10:43|5434.
21:10:45|5434.
21:10:45|5434.
21:10:46|5434.
21:10:48|5434.
21:10:48|5434.
21:10:49|5434.
21:10:51|5434.
21:10:52|5434.
21:10:53|5434.
21:10:54|5434.
21:10:54|5434.
21:10:56|5434.
21:10:57|5434.
21:10:58|5434.
21:10:59|5434.
21:11:00|5434.
21:11:01|5434.
21:11:03|5434.
21:11:03|5434.
21:11:04|5434.
21:11:06|5434.
21:11:07|5434.
21:11:07|5434.
21:11:09|5434.
21:11:09|5434.
21:11:11|5434.
21:11:11|5434.
21:11:12|5434.
21:11:13|5434.
21:11:14|5434.
21:11:16|5434.
21:11:17|5434.
21:11:18|5434.
21:11:20|5434.
21:11:20|5434.
21:11:21|5434.
21:11:23|5434.
21:11:24|5434.
21:11:25|5434.
21:11:26|5434.
21:11:27|5434.
21:11:28|5434.
21:11:30|5434.
21:11:30|5434.
21:11:31|5434.
21:11:32|5434.
21:11:33|5434.
21:11:35|5434.
21:11:36|5434.
21:11:37|5434.
21:11:37|5434.
21:11:39|5434.
21:11:40|5434.
21:11:40|5434.
21:11:41|5434.
21:11:43|5434.
21:11:44|5434.
21:11:45|5434.
21:11:46|5434.
21:11:47|5434.
21:11:48|5434.
21:11:49|5434.
21:11:50|5434.
21:11:52|5434.
21:11:52|5434.
21:11:53|5434.
21:11:54|5434.
21:11:55|5434.
21:11:56|5434.
21:11:57|5434.
21:11:59|5434.
21:12:00|5434.
21:12:00|5434.
21:12:01|5434.
21:12:02|5434.
21:12:04|5434.
21:12:05|5434.
21:12:05|5434.
21:12:07|5434.
21:12:08|5434.
21:12:09|5434.
21:12:10|5434.
21:12:11|5434.
21:12:12|5434.
21:12:13|5439.3
21:12:14|5439.3
21:12:15|5439.3
21:12:17|5439.3
21:12:18|5439.3
21:12:19|5439.3
21:12:21|5439.3
21:12:21|5439.3
21:12:23|5439.3
21:12:23|5439.3
21:12:24|5439.3
21:12:26|5439.3
21:12:27|5439.3
21:12:28|5439.3
21:12:29|5439.3
21:12:30|5439.3
21:12:31|5439.9
21:12:32|5439.9
21:12:33|5439.9
21:12:33|5439.9
21:12:35|5439.9
21:12:36|5439.9
21:12:37|5439.9
21:12:39|5439.9
21:12:39|5439.9
21:12:40|5439.9
21:12:42|5439.9
21:12:42|5439.9
21:12:43|5439.9
21:12:44|5439.9
21:12:46|5437.1
21:12:47|5437.1
21:12:48|5437.1
21:12:48|5437.1
21:12:49|5437.1
21:12:52|5437.1
21:12:53|5437.1
21:12:55|5437.1
21:12:55|5437.1
21:12:56|5437.1
21:12:57|5437.1
21:12:58|5437.1
21:12:59|5437.1
21:13:00|5437.1
21:13:01|5437.1
21:13:02|5437.1
21:13:03|5437.1
21:13:04|5437.1
21:13:05|5437.1
21:13:07|5437.1
21:13:07|5437.1
21:13:08|5437.1
21:13:09|5437.1
21:13:10|5433.6
21:13:12|5433.6
21:13:12|5433.6
21:13:14|5433.6
21:13:15|5433.6
21:13:16|5433.6
21:13:18|5433.6
21:13:20|5433.6
21:13:21|5433.6
21:13:22|5433.6
21:13:23|5430.4
21:13:24|5430.4
21:13:25|5430.4
21:13:26|5430.4
21:13:27|5430.4
21:13:28|5430.4
21:13:30|5430.4
21:13:31|5430.4
21:13:32|5430.4
21:13:33|5430.4
21:13:34|5427.8
21:13:35|5427.8
21:13:36|5427.8
21:13:37|5427.8
21:13:38|5427.8
21:13:39|5427.8
21:13:40|5426.
21:13:42|5426.
21:13:42|5426.
21:13:43|5426.
21:13:44|5425.1
21:13:45|5425.1
21:13:46|5425.1
21:13:47|5425.1
21:13:49|5425.1
21:13:50|5425.1
21:13:50|5425.1
21:13:52|5425.1
21:13:52|5425.1
21:13:54|5425.1
21:13:54|5424.6
21:13:55|5424.4
21:13:57|5424.4
21:13:57|5424.4
21:13:59|5424.4
21:14:01|5424.5
21:14:01|5424.5
21:14:02|5424.5
21:14:03|5424.5
21:14:04|5424.5
21:14:05|5424.5
21:14:06|5424.5
21:14:07|5424.5
21:14:09|5424.5
21:14:10|5424.5
21:14:11|5424.4
21:14:12|5424.4
21:14:12|5424.4
21:14:14|5424.4
21:14:15|5424.4
21:14:16|5423.1
21:14:17|5423.1
21:14:19|5423.1
21:14:19|5423.1
21:14:21|5422.6
21:14:22|5422.6
21:14:23|5420.2
21:14:24|5420.2
21:14:25|5420.2
21:14:26|5420.2
21:14:28|5420.2
21:14:29|5420.9
21:14:29|5420.9
21:14:30|5420.9
21:14:31|5420.9
21:14:33|5420.9
21:14:34|5420.9
21:14:35|5420.9
21:14:37|5420.9
21:14:38|5420.9
21:14:39|5420.9
21:14:39|5419.8
21:14:41|5419.8
21:14:42|5419.8
21:14:43|5419.8
21:14:44|5419.8
21:14:45|5419.8
21:14:47|5419.8
21:14:48|5419.8
21:14:48|5419.8
21:14:50|5419.8
21:14:51|5419.8
21:14:52|5419.8
21:14:53|5419.8
21:14:54|5419.8
21:14:56|5419.8
21:14:56|5419.8
21:14:58|5419.8
21:14:58|5419.8
21:15:00|5419.8
21:15:01|5419.8
21:15:02|5419.8
21:15:03|5419.8
21:15:04|5419.8
21:15:05|5419.8
21:15:06|5419.8
21:15:07|5419.8
21:15:08|5419.8
21:15:10|5419.8
21:15:10|5419.8
21:15:11|5419.8
21:15:12|5419.8
21:15:13|5419.8
21:15:15|5419.8
21:15:15|5419.8
21:15:16|5419.8
21:15:18|5419.8
21:15:19|5419.8
21:15:21|5419.8
21:15:22|5419.8
21:15:24|5419.8
21:15:25|5419.8
21:15:26|5419.8
21:15:27|5419.8
21:15:29|5419.8
21:15:30|5419.8
21:15:30|5419.8
21:15:32|5419.8
21:15:33|5419.8
21:15:34|5419.8
21:15:34|5419.8
21:15:36|5419.8
21:15:37|5419.8
21:15:37|5419.8
21:15:39|5419.8
21:15:39|5419.8
21:15:41|5419.8
21:15:42|5419.8
21:15:43|5419.8
21:15:44|5419.8
21:15:45|5419.8
21:15:46|5419.8
21:15:47|5419.8
21:15:48|5419.8
21:15:49|5419.8
21:15:50|5419.8
21:15:51|5419.8
21:15:52|5419.8
21:15:54|5419.8
21:15:54|5419.8
21:15:55|5419.8
21:15:56|5419.8
21:15:57|5419.8
21:15:58|5419.8
21:15:59|5419.8
21:16:00|5419.8
21:16:01|5419.8
21:16:02|5419.8
21:16:03|5419.8
21:16:04|5419.8
21:16:05|5419.8
21:16:06|5419.8
21:16:07|5419.8
21:16:08|5419.8
21:16:09|5419.8
21:16:10|5419.8
21:16:11|5419.8
21:16:12|5419.8
21:16:13|5419.8
21:16:14|5419.8
21:16:15|5419.8
21:16:16|5419.8
21:16:17|5419.8
21:16:18|5419.8
21:16:21|5419.8
21:16:22|5419.8
21:16:23|5419.8
21:16:24|5419.8
21:16:26|5419.8
21:16:26|5419.8
21:16:28|5419.8
21:16:29|5419.8
21:16:30|5419.8
21:16:31|5419.8
21:16:32|5419.8
21:16:33|5419.8
21:16:34|5419.8
21:16:35|5419.8
21:16:37|5419.8
21:16:38|5419.8
21:16:39|5419.8
21:16:40|5419.8
21:16:41|5419.8
21:16:42|5419.8
21:16:43|5419.8
21:16:44|5420.5
21:16:45|5420.5
21:16:46|5420.5
21:16:47|5420.5
21:16:48|5420.5
21:16:49|5420.5
21:16:50|5420.5
21:16:51|5420.5
21:16:52|5420.5
21:16:53|5420.5
21:16:54|5420.5
21:16:55|5420.5
21:16:56|5420.5
21:16:58|5420.5
21:16:58|5420.5
21:17:00|5420.5
21:17:00|5420.5
21:17:02|5420.5
21:17:02|5420.5
21:17:04|5427.4
21:17:05|5427.4
21:17:05|5427.4
21:17:07|5427.4
21:17:08|5427.4
21:17:09|5427.4
21:17:09|5427.4
21:17:11|5427.4
21:17:12|5427.4
21:17:13|5427.4
21:17:14|5427.4
21:17:15|5427.4
21:17:16|5427.4
21:17:17|5427.4
21:17:18|5427.4
21:17:19|5427.4
21:17:20|5427.4
21:17:22|5427.4
21:17:23|5427.4
21:17:25|5427.4
21:17:26|5427.4
21:17:27|5427.4
21:17:28|5428.9
21:17:29|5428.9
21:17:30|5428.9
21:17:32|5425.9
21:17:33|5425.9
21:17:34|5425.9
21:17:35|5425.9
21:17:35|5425.9
21:17:37|5425.9
21:17:38|5425.9
21:17:39|5425.9
21:17:40|5425.9
21:17:41|5425.9
21:17:42|5425.9
21:17:43|5425.9
21:17:45|5425.9
21:17:46|5425.9
21:17:46|5425.9
21:17:48|5425.9
21:17:49|5425.9
21:17:50|5425.8
21:17:51|5425.8
21:17:52|5425.8
21:17:53|5425.8
21:17:54|5425.8
21:17:55|5425.8
21:17:57|5425.8
21:17:58|5425.8
21:17:58|5425.8
21:17:59|5425.8
21:18:00|5425.8
21:18:01|5425.8
21:18:02|5425.8
21:18:03|5425.8
21:18:04|5425.8
21:18:06|5425.8
21:18:07|5425.8
21:18:08|5425.8
21:18:08|5425.8
21:18:09|5425.8
21:18:10|5425.8
21:18:11|5422.
21:18:13|5422.
21:18:15|5422.
21:18:16|5422.
21:18:16|5422.
21:18:18|5422.
21:18:18|5422.
21:18:19|5422.
21:18:21|5422.
21:18:22|5422.
21:18:23|5422.
21:18:24|5422.
21:18:25|5422.
21:18:26|5422.
21:18:28|5422.
21:18:29|5422.
21:18:29|5422.
21:18:30|5422.
21:18:31|5422.
21:18:33|5422.
21:18:34|5422.
21:18:34|5422.
21:18:36|5422.
21:18:37|5422.
21:18:38|5422.
21:18:39|5422.
21:18:40|5422.
21:18:42|5422.
21:18:42|5422.
21:18:44|5422.
21:18:44|5422.
21:18:46|5422.
21:18:46|5422.
21:18:47|5422.
21:18:49|5422.
21:18:50|5422.
21:18:50|5422.
21:18:52|5422.
21:18:53|5422.
21:18:55|5422.
21:18:55|5422.
21:18:57|5422.
21:18:58|5422.
21:18:58|5422.
21:18:59|5422.
21:19:00|5422.
21:19:01|5422.
21:19:02|5422.
21:19:03|5422.
21:19:04|5422.
21:19:06|5422.
21:19:06|5422.
21:19:08|5422.
21:19:09|5422.
21:19:09|5422.
21:19:11|5422.
21:19:12|5422.
21:19:13|5422.
21:19:14|5431.8
21:19:15|5431.8
21:19:16|5431.8
21:19:17|5431.8
21:19:18|5431.8
21:19:20|5431.8
21:19:20|5431.8
21:19:21|5431.8
21:19:23|5431.8
21:19:24|5431.8
21:19:25|5431.8
21:19:27|5431.8
21:19:27|5431.8
21:19:29|5431.8
21:19:30|5431.8
21:19:31|5431.8
21:19:33|5431.8
21:19:34|5431.8
21:19:35|5431.8
21:19:36|5427.9
21:19:37|5428.5
21:19:38|5428.5
21:19:40|5428.5
21:19:40|5428.5
21:19:41|5428.5
21:19:42|5428.5
21:19:43|5428.5
21:19:44|5428.5
21:19:45|5428.5
21:19:46|5428.5
21:19:47|5428.5
21:19:48|5428.5
21:19:49|5428.5
21:19:51|5428.5
21:19:52|5428.5
21:19:53|5428.5
21:19:54|5428.5
21:19:55|5428.5
21:19:56|5428.5
21:19:58|5428.5
21:19:59|5428.5
21:20:00|5428.5
21:20:01|5428.5
21:20:01|5428.5
21:20:02|5428.5
21:20:04|5428.5
21:20:05|5428.5
21:20:06|5428.5
21:20:07|5428.5
21:20:08|5428.5
21:20:08|5428.5
21:20:10|5428.5
21:20:11|5428.5
21:20:12|5428.5
21:20:13|5428.5
21:20:14|5428.5
21:20:15|5428.5
21:20:17|5428.5
21:20:17|5428.5
21:20:19|5428.5
21:20:19|5428.5
21:20:20|5428.5
21:20:21|5428.5
21:20:23|5428.5
21:20:24|5428.5
21:20:25|5428.5
21:20:27|5428.5
21:20:29|5428.5
21:20:30|5428.5
21:20:31|5428.5
21:20:32|5428.5
21:20:34|5428.5
21:20:35|5428.5
21:20:36|5428.5
21:20:36|5428.5
21:20:38|5428.5
21:20:39|5428.5
21:20:40|5428.5
21:20:42|5428.5
21:20:42|5428.5
21:20:43|5428.5
21:20:44|5428.5
21:20:45|5428.5
21:20:46|5425.4
21:20:47|5425.4
21:20:48|5425.4
21:20:49|5425.4
21:20:50|5425.4
21:20:52|5425.4
21:20:52|5425.4
21:20:53|5425.4
21:20:54|5425.4
21:20:55|5425.4
21:20:56|5425.4
21:20:57|5425.4
21:20:58|5425.4
21:20:59|5425.4
21:21:01|5425.4
21:21:01|5425.4
21:21:02|5425.4
21:21:03|5425.4
21:21:04|5425.4
21:21:05|5425.4
21:21:07|5425.4
21:21:08|5425.4
21:21:09|5425.4
21:21:09|5425.4
21:21:11|5425.4
21:21:12|5425.4
21:21:12|5425.4
21:21:15|5425.4
21:21:15|5425.4
21:21:17|5424.
21:21:18|5424.
21:21:19|5424.
21:21:20|5424.
21:21:21|5424.
21:21:21|5424.
21:21:23|5424.
21:21:24|5424.
21:21:26|5426.9
21:21:27|5426.9
21:21:27|5426.9
21:21:30|5426.9
21:21:31|5426.9
21:21:31|5426.9
21:21:32|5426.9
21:21:34|5426.9
21:21:34|5426.9
21:21:36|5426.9
21:21:37|5426.9
21:21:38|5426.9
21:21:40|5426.9
21:21:41|5426.9
21:21:42|5426.9
21:21:44|5427.9
21:21:44|5427.9
21:21:46|5427.9
21:21:47|5427.9
21:21:47|5427.9
21:21:49|5427.9
21:21:50|5427.9
21:21:51|5427.9
21:21:52|5427.9
21:21:53|5430.4
21:21:53|5430.4
21:21:55|5430.4
21:21:55|5430.4
21:21:57|5430.4
21:21:58|5430.4
21:21:58|5430.4
21:22:00|5430.4
21:22:01|5430.4
21:22:02|5430.4
21:22:04|5430.4
21:22:05|5430.2
21:22:06|5430.2
21:22:06|5430.2
21:22:08|5430.2
21:22:09|5430.2
21:22:09|5430.3
21:22:11|5430.3
21:22:12|5430.3
21:22:13|5430.3
21:22:14|5430.3
21:22:15|5430.3
21:22:16|5430.3
21:22:18|5430.3
21:22:18|5430.3
21:22:19|5430.3
21:22:20|5430.3
21:22:22|5430.3
21:22:22|5430.3
21:22:24|5430.3
21:22:24|5430.3
21:22:27|5430.3
21:22:28|5430.3
21:22:30|5430.3
21:22:30|5430.3
21:22:32|5430.3
21:22:32|5430.3
21:22:34|5430.3
21:22:35|5430.3
21:22:36|5430.3
21:22:38|5430.3
21:22:39|5430.3
21:22:39|5430.3
21:22:41|5424.2
21:22:41|5424.2
21:22:42|5424.2
21:22:44|5424.2
21:22:45|5424.2
21:22:45|5424.2
21:22:47|5424.2
21:22:48|5424.2
21:22:49|5424.2
21:22:49|5424.2
21:22:51|5424.2
21:22:52|5424.2
21:22:53|5424.2
21:22:54|5424.2
21:22:55|5424.2
21:22:56|5424.2
21:22:57|5424.2
21:22:58|5424.2
21:22:59|5424.2
21:23:00|5424.2
21:23:01|5424.2
21:23:02|5424.2
21:23:04|5424.2
21:23:04|5424.2
21:23:05|5424.2
21:23:06|5424.2
21:23:07|5424.2
21:23:08|5424.2
21:23:09|5424.2
21:23:10|5424.2
21:23:11|5424.2
21:23:12|5422.
21:23:13|5422.
21:23:14|5422.
21:23:15|5422.
21:23:16|5422.
21:23:17|5422.
21:23:18|5422.
21:23:19|5422.
21:23:20|5422.
21:23:21|5422.
21:23:22|5422.
21:23:24|5422.
21:23:25|5422.
21:23:25|5422.
21:23:27|5422.
21:23:28|5422.
21:23:30|5422.
21:23:31|5422.
21:23:31|5420.9
21:23:33|5420.9
21:23:34|5420.9
21:23:36|5420.9
21:23:37|5420.9
21:23:38|5420.9
21:23:39|5420.9
21:23:40|5420.9
21:23:41|5420.9
21:23:42|5420.9
21:23:43|5420.9
21:23:44|5420.9
21:23:45|5420.9
21:23:47|5420.9
21:23:47|5420.9
21:23:48|5420.9
21:23:50|5420.9
21:23:51|5420.9
21:23:51|5420.9
21:23:52|5420.9
21:23:53|5420.9
21:23:55|5420.9
21:23:56|5420.9
21:23:56|5419.8
21:23:58|5419.8
21:23:59|5419.8
21:24:01|5419.8
21:24:01|5419.8
21:24:03|5419.8
21:24:04|5419.8
21:24:05|5419.8
21:24:05|5419.8
21:24:07|5419.8
21:24:07|5419.8
21:24:09|5419.8
21:24:10|5419.8
21:24:11|5419.8
21:24:11|5419.8
21:24:13|5419.8
21:24:14|5419.8
21:24:15|5419.8
21:24:16|5419.8
21:24:16|5419.8
21:24:17|5419.8
21:24:18|5419.8
21:24:20|5419.8
21:24:21|5419.8
21:24:22|5419.8
21:24:23|5419.8
21:24:24|5419.8
21:24:25|5419.8
21:24:27|5419.8
21:24:29|5419.8
21:24:29|5419.8
21:24:31|5419.8
21:24:32|5419.8
21:24:33|5419.8
21:24:35|5419.8
21:24:35|5419.8
21:24:37|5419.8
21:24:38|5419.8
21:24:39|5419.8
21:24:40|5419.8
21:24:41|5419.8
21:24:42|5419.8
21:24:44|5421.3
21:24:44|5421.3
21:24:46|5421.3
21:24:46|5421.3
21:24:48|5421.3
21:24:49|5421.3
21:24:50|5421.3
21:24:51|5421.3
21:24:52|5421.3
21:24:53|5421.3
21:24:54|5421.3
21:24:56|5421.3
21:24:56|5421.3
21:24:58|5421.3
21:24:58|5421.3
21:24:59|5421.3
21:25:00|5421.3
21:25:02|5421.3
21:25:03|5421.3
21:25:04|5421.3
21:25:05|5421.3
21:25:06|5421.3
21:25:06|5421.3
21:25:08|5421.3
21:25:08|5421.3
21:25:10|5421.3
21:25:11|5421.3
21:25:12|5421.3
21:25:13|5421.3
21:25:14|5421.3
21:25:15|5421.3
21:25:16|5421.3
21:25:17|5421.3
21:25:18|5421.3
21:25:19|5421.3
21:25:20|5421.3
21:25:22|5421.3
21:25:22|5421.3
21:25:24|5421.3
21:25:24|5421.3
21:25:26|5421.3
21:25:27|5421.3
21:25:28|5421.3
21:25:30|5421.3
21:25:32|5421.3
21:25:32|5421.3
21:25:33|5421.3
21:25:35|5421.3
21:25:36|5421.3
21:25:37|5421.3
21:25:38|5421.3
21:25:39|5421.3
21:25:41|5421.3
21:25:41|5421.3
21:25:42|5421.3
21:25:43|5421.3
21:25:45|5421.3
21:25:46|5421.3
21:25:46|5421.3
21:25:48|5421.3
21:25:48|5421.3
21:25:50|5421.3
21:25:51|5421.3
21:25:51|5421.3
21:25:52|5421.3
21:25:54|5421.3
21:25:55|5421.3
21:25:56|5421.3
21:25:57|5421.3
21:25:58|5421.3
21:25:59|5421.3
21:26:00|5421.3
21:26:02|5421.3
21:26:02|5421.3
21:26:03|5421.3
21:26:04|5421.3
21:26:05|5421.3
21:26:07|5421.3
21:26:07|5421.3
21:26:09|5421.3
21:26:09|5421.3
21:26:11|5421.3
21:26:11|5421.3
21:26:12|5421.3
21:26:14|5421.3
21:26:15|5421.3
21:26:16|5421.3
21:26:17|5423.7
21:26:18|5423.7
21:26:19|5423.7
21:26:20|5423.7
21:26:21|5419.8
21:26:22|5419.8
21:26:23|5419.8
21:26:24|5419.8
21:26:25|5417.2
21:26:26|5417.2
21:26:27|5417.2
21:26:28|5417.2
21:26:29|5417.2
21:26:31|5417.2
21:26:33|5417.2
21:26:34|5417.2
21:26:35|5417.2
21:26:37|5417.2
21:26:37|5417.2
21:26:38|5417.2
21:26:40|5417.2
21:26:41|5417.2
21:26:43|5417.2
21:26:43|5417.2
21:26:45|5417.2
21:26:45|5417.2
21:26:47|5417.2
21:26:47|5417.2
21:26:48|5417.2
21:26:49|5417.2
21:26:51|5417.2
21:26:53|5417.2
21:26:53|5417.2
21:26:55|5417.2
21:26:56|5417.2
21:26:57|5417.2
21:26:58|5417.2
21:26:59|5417.2
21:27:00|5417.2
21:27:01|5417.2
21:27:02|5417.2
21:27:03|5417.2
21:27:04|5417.2
21:27:05|5417.2
21:27:06|5417.2
21:27:07|5417.2
21:27:08|5417.2
21:27:09|5417.2
21:27:10|5417.2
21:27:12|5417.2
21:27:13|5417.2
21:27:13|5417.2
21:27:15|5417.2
21:27:15|5417.2
21:27:16|5417.2
21:27:17|5417.2
21:27:19|5417.2
21:27:19|5417.2
21:27:20|5417.2
21:27:21|5417.2
21:27:22|5417.2
21:27:24|5417.2
21:27:25|5417.2
21:27:25|5417.2
21:27:26|5417.2
21:27:28|5417.2
21:27:29|5417.2
21:27:29|5417.2
21:27:32|5417.2
21:27:34|5417.2
21:27:35|5417.2
21:27:36|5417.2
21:27:37|5417.2
21:27:38|5417.2
21:27:39|5417.2
21:27:41|5417.2
21:27:42|5417.2
21:27:43|5417.2
21:27:44|5417.2
21:27:45|5417.2
21:27:46|5417.2
21:27:47|5417.2
21:27:48|5417.2
21:27:49|5417.2
21:27:50|5417.2
21:27:51|5417.2
21:27:52|5417.2
21:27:53|5417.2
21:27:54|5417.2
21:27:55|5417.2
21:27:56|5417.2
21:27:58|5417.2
21:27:58|5417.2
21:28:00|5417.2
21:28:01|5417.2
21:28:02|5417.2
21:28:03|5417.2
21:28:04|5417.2
21:28:04|5417.2
21:28:06|5417.2
21:28:07|5417.2
21:28:08|5417.2
21:28:09|5417.2
21:28:10|5417.2
21:28:11|5417.2
21:28:12|5417.2
21:28:13|5417.2
21:28:15|5417.2
21:28:16|5417.2
21:28:17|5417.2
21:28:18|5417.2
21:28:19|5417.2
21:28:20|5417.2
21:28:22|5417.2
21:28:23|5417.2
21:28:24|5417.2
21:28:25|5417.2
21:28:26|5417.2
21:28:27|5417.2
21:28:27|5417.2
21:28:29|5417.2
21:28:30|5417.2
21:28:31|5417.2
21:28:32|5417.2
21:28:34|5417.2
21:28:35|5417.2
21:28:36|5417.2
21:28:38|5417.2
21:28:39|5417.2
21:28:40|5417.2
21:28:42|5417.2
21:28:42|5417.2
21:28:44|5417.2
21:28:46|5417.2
21:28:47|5417.2
21:28:48|5417.2
21:28:48|5417.2
21:28:50|5417.2
21:28:51|5417.2
21:28:52|5417.2
21:28:53|5417.2
21:28:55|5417.2
21:28:55|5417.2
21:28:57|5417.2
21:28:58|5417.2
21:28:59|5417.2
21:29:00|5417.2
21:29:01|5417.2
21:29:02|5417.2
21:29:03|5417.2
21:29:05|5417.2
21:29:06|5417.2
21:29:06|5417.2
21:29:08|5417.2
21:29:09|5417.2
21:29:09|5417.2
21:29:11|5417.2
21:29:12|5417.2
21:29:13|5417.2
21:29:14|5417.2
21:29:15|5417.2
21:29:16|5417.2
21:29:17|5417.2
21:29:18|5417.2
21:29:19|5417.2
21:29:20|5420.2
21:29:21|5420.2
21:29:23|5420.2
21:29:23|5420.2
21:29:24|5420.2
21:29:25|5420.2
21:29:26|5420.2
21:29:27|5420.2
21:29:28|5420.2
21:29:30|5420.2
21:29:30|5420.2
21:29:31|5420.2
21:29:33|5420.2
21:29:34|5420.2
21:29:36|5420.2
21:29:37|5420.2
21:29:38|5420.2
21:29:39|5420.2
21:29:40|5420.2
21:29:41|5420.2
21:29:42|5420.2
21:29:44|5420.2
21:29:44|5420.2
21:29:45|5420.2
21:29:47|5420.2
21:29:47|5420.2
21:29:49|5420.2
21:29:50|5420.2
21:29:51|5420.2
21:29:52|5420.2
21:29:54|5420.2
21:29:54|5420.2
21:29:55|5420.2
21:29:56|5420.2
21:29:57|5420.2
21:29:59|5420.2
21:30:00|5420.2
21:30:01|5414.7
21:30:02|5414.7
21:30:03|5414.7
21:30:04|5414.7
21:30:06|5414.7
21:30:07|5414.7
21:30:08|5414.7
21:30:09|5414.7
21:30:10|5414.7
21:30:11|5414.7
21:30:13|5414.7
21:30:14|5414.7
21:30:15|5414.7
21:30:15|5414.7
21:30:17|5414.7
21:30:17|5414.7
21:30:19|5414.7
21:30:19|5414.7
21:30:20|5414.7
21:30:22|5414.7
21:30:22|5414.7
21:30:23|5414.7
21:30:24|5414.7
21:30:26|5414.7
21:30:27|5414.7
21:30:28|5414.7
21:30:29|5414.7
21:30:30|5414.7
21:30:31|5414.7
21:30:32|5414.7
21:30:33|5414.7
21:30:33|5414.7
21:30:36|5414.7
21:30:36|5414.7
21:30:37|5414.7
21:30:39|5414.7
21:30:39|5414.7
21:30:42|5414.7
21:30:42|5414.7
21:30:43|5414.7
21:30:45|5414.7
21:30:46|5414.7
21:30:47|5414.7
21:30:47|5414.7
21:30:48|5414.7
21:30:50|5414.7
21:30:51|5414.7
21:30:51|5416.4
21:30:52|5416.4
21:30:53|5416.4
21:30:55|5416.4
21:30:56|5416.4
21:30:57|5416.4
21:30:58|5416.4
21:30:59|5416.4
21:31:00|5416.4
21:31:01|5416.4
21:31:02|5416.4
21:31:04|5416.4
21:31:05|5416.4
21:31:06|5416.4
21:31:07|5416.4
21:31:08|5416.4
21:31:09|5416.4
21:31:10|5416.4
21:31:11|5416.4
21:31:12|5416.4
21:31:13|5416.4
21:31:14|5416.4
21:31:15|5416.4
21:31:16|5416.4
21:31:17|5416.4
21:31:18|5416.4
21:31:19|5416.4
21:31:20|5416.4
21:31:21|5416.4
21:31:22|5416.4
21:31:23|5416.4
21:31:24|5416.4
21:31:26|5416.4
21:31:26|5416.4
21:31:27|5416.4
21:31:28|5416.4
21:31:29|5416.4
21:31:30|5416.4
21:31:31|5416.4
21:31:33|5416.4
21:31:34|5416.4
21:31:36|5416.4
21:31:37|5416.4
21:31:38|5416.4
21:31:39|5416.4
21:31:40|5416.4
21:31:41|5416.4
21:31:42|5416.4
21:31:43|5416.4
21:31:45|5416.4
21:31:45|5416.4
21:31:46|5416.4
21:31:47|5424.4
21:31:49|5424.4
21:31:49|5424.4
21:31:50|5424.4
21:31:51|5424.4
21:31:52|5424.4
21:31:53|5424.4
21:31:55|5424.4
21:31:55|5424.4
21:31:57|5424.4
21:31:57|5424.4
21:31:59|5424.4
21:32:00|5424.4
21:32:01|5424.4
21:32:02|5424.4
21:32:03|5424.4
21:32:04|5424.4
21:32:05|5424.4
21:32:07|5424.4
21:32:07|5424.4
21:32:08|5424.4
21:32:09|5424.4
21:32:10|5424.4
21:32:11|5424.4
21:32:13|5424.4
21:32:13|5424.4
21:32:14|5424.4
21:32:16|5424.4
21:32:17|5424.4
21:32:18|5424.4
21:32:18|5424.4
21:32:20|5424.4
21:32:20|5424.4
21:32:22|5424.4
21:32:23|5424.4
21:32:24|5424.4
21:32:25|5424.4
21:32:26|5424.4
21:32:27|5424.4
21:32:28|5424.4
21:32:29|5424.4
21:32:30|5424.4
21:32:31|5424.4
21:32:32|5424.4
21:32:34|5424.4
21:32:36|5424.4
21:32:37|5424.4
21:32:38|5424.4
21:32:40|5424.4
21:32:41|5424.4
21:32:41|5424.4
21:32:43|5424.4
21:32:44|5424.4
21:32:46|5424.4
21:32:47|5424.4
21:32:48|5424.4
21:32:49|5424.4
21:32:51|5424.4
21:32:51|5425.5
21:32:53|5425.5
21:32:53|5425.5
21:32:55|5425.5
21:32:56|5425.5
21:32:56|5425.5
21:32:58|5425.5
21:32:59|5425.5
21:33:00|5425.5
21:33:01|5425.5
21:33:02|5425.5
21:33:03|5425.5
21:33:04|5425.5
21:33:05|5425.5
21:33:07|5425.5
21:33:07|5425.5
21:33:08|5425.5
21:33:09|5425.5
21:33:11|5425.5
21:33:12|5425.5
21:33:13|5425.5
21:33:14|5425.5
21:33:15|5425.5
21:33:16|5425.5
21:33:18|5425.5
21:33:18|5425.5
21:33:20|5425.5
21:33:20|5425.5
21:33:22|5425.5
21:33:23|5425.5
21:33:24|5425.5
21:33:25|5425.5
21:33:26|5425.5
21:33:27|5425.5
21:33:28|5425.5
21:33:29|5425.5
21:33:30|5425.5
21:33:31|5425.5
21:33:32|5425.5
21:33:34|5425.5
21:33:34|5425.5
21:33:36|5425.5
21:33:37|5425.5
21:33:37|5425.5
21:33:39|5425.5
21:33:40|5425.5
21:33:42|5425.5
21:33:43|5425.5
21:33:43|5425.5
21:33:45|5425.5
21:33:46|5425.5
21:33:47|5425.5
21:33:48|5425.5
21:33:50|5425.5
21:33:50|5425.5
21:33:51|5425.5
21:33:52|5425.5
21:33:53|5425.5
21:33:55|5425.5
21:33:56|5425.5
21:33:57|5425.5
21:33:57|5429.9
21:33:59|5429.9
21:34:01|5429.9
21:34:02|5429.9
21:34:03|5429.9
21:34:03|5429.9
21:34:05|5429.9
21:34:06|5429.9
21:34:07|5429.9
21:34:08|5429.9
21:34:08|5429.9
21:34:11|5429.9
21:34:12|5429.9
21:34:13|5429.9
21:34:14|5429.9
21:34:15|5429.9
21:34:16|5429.9
21:34:17|5429.9
21:34:18|5429.9
21:34:19|5429.9
21:34:20|5429.9
21:34:21|5429.9
21:34:22|5429.9
21:34:23|5429.9
21:34:24|5429.9
21:34:25|5429.9
21:34:27|5429.9
21:34:27|5429.9
21:34:28|5429.9
21:34:29|5429.9
21:34:30|5429.9
21:34:32|5429.9
21:34:33|5429.9
21:34:34|5429.9
21:34:35|5429.9
21:34:36|5429.9
21:34:37|5431.9
21:34:39|5431.9
21:34:39|5431.9
21:34:42|5431.9
21:34:42|5431.9
21:34:43|5431.9
21:34:45|5431.9
21:34:46|5431.9
21:34:47|5431.9
21:34:48|5431.9
21:34:49|5431.9
21:34:50|5431.9
21:34:51|5431.9
21:34:52|5431.9
21:34:53|5431.9
21:34:55|5431.9
21:34:56|5431.9
21:34:57|5431.9
21:34:58|5431.9
21:34:59|5431.9
21:35:01|5431.9
21:35:01|5431.9
21:35:03|5431.9
21:35:04|5431.9
21:35:05|5431.9
21:35:06|5431.9
21:35:06|5431.9
21:35:08|5431.9
21:35:09|5431.9
21:35:10|5431.9
21:35:11|5431.9
21:35:12|5431.9
21:35:13|5431.9
21:35:14|5431.9
21:35:15|5431.9
21:35:16|5431.9
21:35:18|5431.9
21:35:18|5431.9
21:35:19|5434.7
21:35:21|5434.7
21:35:21|5434.7
21:35:23|5434.7
21:35:24|5434.7
21:35:25|5434.7
21:35:26|5434.7
21:35:26|5434.7
21:35:28|5434.7
21:35:29|5434.7
21:35:30|5434.7
21:35:31|5434.7
21:35:32|5434.7
21:35:33|5434.7
21:35:34|5431.9
21:35:35|5431.9
21:35:36|5431.9
21:35:36|5431.9
21:35:37|5431.9
21:35:40|5431.9
21:35:41|5431.9
21:35:42|5431.9
21:35:44|5431.9
21:35:45|5431.9
21:35:46|5431.9
21:35:47|5431.9
21:35:48|5431.9
21:35:49|5431.1
21:35:50|5431.1
21:35:51|5431.1
21:35:52|5431.1
21:35:54|5431.1
21:35:54|5431.1
21:35:55|5431.1
21:35:57|5431.1
21:35:57|5431.1
21:35:59|5431.1
21:36:00|5431.1
21:36:01|5431.1
21:36:02|5431.1
21:36:03|5431.
21:36:04|5431.
21:36:05|5431.
21:36:06|5431.
21:36:07|5431.
21:36:08|5431.
21:36:09|5431.
21:36:10|5431.
21:36:11|5431.
21:36:13|5431.
21:36:13|5431.
21:36:14|5431.
21:36:15|5431.
21:36:16|5431.
21:36:17|5431.
21:36:18|5431.
21:36:19|5431.
21:36:20|5431.
21:36:21|5431.
21:36:23|5431.
21:36:24|5431.
21:36:25|5431.
21:36:26|5431.
21:36:26|5431.
21:36:28|5431.
21:36:29|5431.
21:36:30|5431.
21:36:31|5431.
21:36:31|5431.
21:36:33|5431.
21:36:33|5431.
21:36:35|5431.
21:36:36|5431.
21:36:37|5431.
21:36:38|5431.
21:36:39|5431.
21:36:41|5431.
21:36:42|5431.
21:36:43|5431.
21:36:45|5431.
21:36:45|5431.
21:36:47|5431.
21:36:47|5431.
21:36:49|5431.
21:36:50|5431.
21:36:51|5431.
21:36:52|5431.
21:36:53|5431.
21:36:55|5431.
21:36:55|5431.
21:36:56|5431.
21:36:57|5431.
21:36:59|5431.
21:36:59|5431.
21:37:01|5431.
21:37:01|5431.
21:37:03|5431.
21:37:04|5431.
21:37:05|5431.
21:37:06|5431.
21:37:07|5431.
21:37:08|5431.
21:37:09|5431.
21:37:10|5431.
21:37:12|5431.
21:37:12|5431.
21:37:14|5431.
21:37:14|5431.
21:37:16|5431.
21:37:17|5431.
21:37:17|5431.
21:37:19|5425.5
21:37:20|5425.5
21:37:21|5425.5
21:37:22|5425.5
21:37:22|5425.5
21:37:23|5425.5
21:37:25|5425.5
21:37:26|5425.5
21:37:27|5425.5
21:37:28|5425.5
21:37:30|5425.5
21:37:30|5425.
21:37:31|5425.
21:37:33|5425.
21:37:33|5425.
21:37:35|5425.
21:37:35|5425.
21:37:37|5425.
21:37:38|5425.
21:37:39|5425.
21:37:40|5425.
21:37:41|5425.
21:37:43|5425.
21:37:43|5425.
21:37:44|5425.
21:37:45|5425.
21:37:46|5425.
21:37:48|5425.
21:37:48|5425.
21:37:49|5425.
21:37:51|5425.
21:37:52|5425.
21:37:53|5425.
21:37:54|5425.
21:37:55|5425.
21:37:56|5425.
21:37:57|5425.
21:37:59|5425.
21:37:59|5425.
21:38:01|5425.
21:38:02|5425.
21:38:03|5425.
21:38:04|5425.
21:38:05|5425.
21:38:06|5425.
21:38:08|5425.
21:38:08|5425.
21:38:10|5425.
21:38:10|5425.
21:38:12|5425.
21:38:12|5425.
21:38:14|5425.
21:38:15|5425.
21:38:16|5425.
21:38:17|5425.
21:38:18|5425.
21:38:19|5425.
21:38:20|5425.
21:38:22|5425.
21:38:22|5425.
21:38:23|5425.
21:38:25|5425.
21:38:25|5425.
21:38:27|5425.
21:38:28|5425.
21:38:28|5425.
21:38:30|5425.
21:38:30|5425.
21:38:32|5425.
21:38:33|5425.
21:38:34|5425.
21:38:34|5425.
21:38:36|5425.
21:38:37|5425.
21:38:38|5425.
21:38:39|5425.
21:38:40|5425.
21:38:41|5425.
21:38:43|5425.
21:38:45|5425.
21:38:46|5425.
21:38:46|5425.
21:38:48|5425.
21:38:49|5424.3
21:38:51|5424.3
21:38:52|5424.3
21:38:52|5424.3
21:38:54|5424.3
21:38:54|5424.3
21:38:55|5425.5
21:38:57|5425.5
21:38:58|5425.5
21:38:59|5425.5
21:39:00|5425.5
21:39:01|5425.5
21:39:03|5425.5
21:39:03|5425.5
21:39:04|5425.5
21:39:05|5425.5
21:39:07|5425.5
21:39:07|5425.5
21:39:09|5425.5
21:39:09|5425.5
21:39:11|5425.5
21:39:12|5425.5
21:39:13|5425.5
21:39:13|5425.5
21:39:14|5425.5
21:39:16|5425.5
21:39:16|5425.5
21:39:18|5425.5
21:39:18|5425.5
21:39:20|5425.5
21:39:20|5425.5
21:39:22|5425.5
21:39:22|5425.5
21:39:24|5425.5
21:39:24|5425.5
21:39:25|5424.8
21:39:27|5424.8
21:39:28|5424.8
21:39:29|5424.8
21:39:29|5424.8
21:39:31|5424.8
21:39:32|5424.8
21:39:33|5424.8
21:39:33|5424.8
21:39:35|5424.8
21:39:37|5427.3
21:39:37|5427.3
21:39:39|5427.3
21:39:39|5427.3
21:39:41|5427.3
21:39:42|5427.3
21:39:43|5427.3
21:39:44|5425.5
21:39:46|5425.3
21:39:47|5425.3
21:39:47|5425.3
21:39:50|5425.3
21:39:50|5425.3
21:39:51|5425.3
21:39:53|5425.3
21:39:53|5425.3
21:39:54|5425.3
21:39:55|5425.3
21:39:57|5425.3
21:39:57|5425.3
21:39:59|5425.3
21:40:00|5425.3
21:40:01|5425.3
21:40:02|5425.3
21:40:03|5425.3
21:40:03|5425.3
21:40:04|5424.9
21:40:06|5424.9
21:40:06|5424.9
21:40:07|5424.9
21:40:09|5424.9
21:40:11|5424.9
21:40:12|5424.9
21:40:13|5421.9
21:40:13|5421.9
21:40:14|5421.9
21:40:16|5421.9
21:40:17|5421.9
21:40:18|5424.9
21:40:19|5424.9
21:40:20|5424.9
21:40:21|5424.9
21:40:22|5424.9
21:40:24|5424.9
21:40:24|5424.9
21:40:25|5424.9
21:40:26|5424.9
21:40:27|5424.9
21:40:28|5424.9
21:40:30|5424.9
21:40:30|5424.9
21:40:31|5424.9
21:40:33|5424.9
21:40:34|5424.9
21:40:34|5424.9
21:40:35|5424.9
21:40:36|5424.9
21:40:38|5424.9
21:40:39|5424.9
21:40:40|5424.9
21:40:41|5424.9
21:40:42|5424.9
21:40:44|5424.9
21:40:44|5424.9
21:40:45|5424.9
21:40:46|5424.9
21:40:47|5424.9
21:40:48|5424.9
21:40:50|5424.9
21:40:50|5424.9
21:40:52|5424.9
21:40:53|5424.9
21:40:54|5424.9
21:40:55|5424.9
21:40:56|5425.2
21:40:57|5425.2
21:40:58|5425.2
21:40:59|5425.2
21:41:01|5425.2
21:41:02|5424.6
21:41:03|5424.6
21:41:04|5424.6
21:41:05|5424.6
21:41:06|5424.6
21:41:08|5424.6
21:41:08|5424.6
21:41:09|5424.6
21:41:10|5424.6
21:41:11|5424.6
21:41:12|5424.6
21:41:14|5424.6
21:41:15|5424.6
21:41:15|5424.9
21:41:17|5424.9
21:41:18|5424.9
21:41:19|5424.9
21:41:20|5424.9
21:41:21|5424.9
21:41:22|5424.9
21:41:23|5424.9
21:41:24|5424.9
21:41:25|5424.9
21:41:26|5424.9
21:41:27|5424.9
21:41:28|5424.9
21:41:29|5424.9
21:41:30|5424.9
21:41:31|5424.9
21:41:32|5424.9
21:41:33|5424.9
21:41:34|5424.9
21:41:36|5424.9
21:41:36|5424.9
21:41:37|5424.9
21:41:38|5424.9
21:41:39|5424.9
21:41:40|5424.9
21:41:41|5424.9
21:41:42|5424.9
21:41:44|5424.9
21:41:45|5424.9
21:41:47|5424.9
21:41:48|5424.9
21:41:49|5424.9
21:41:50|5424.9
21:41:52|5424.9
21:41:53|5424.9
21:41:54|5424.9
21:41:56|5424.9
21:41:57|5424.9
21:41:57|5424.9
21:41:59|5424.9
21:42:00|5424.9
21:42:00|5424.9
21:42:01|5424.9
21:42:02|5424.9
21:42:04|5424.9
21:42:05|5424.9
21:42:06|5424.9
21:42:07|5424.9
21:42:08|5424.8
21:42:08|5424.8
21:42:11|5424.8
21:42:12|5424.8
21:42:13|5424.8
21:42:15|5424.8
21:42:15|5424.8
21:42:17|5424.8
21:42:17|5424.9
21:42:19|5424.9
21:42:19|5424.9
21:42:20|5424.9
21:42:21|5424.9
21:42:22|5424.9
21:42:23|5424.9
21:42:24|5424.9
21:42:25|5424.9
21:42:26|5424.9
21:42:28|5424.9
21:42:28|5424.9
21:42:30|5424.9
21:42:30|5424.9
21:42:31|5424.9
21:42:32|5424.9
21:42:33|5424.9
21:42:34|5424.9
21:42:35|5424.9
21:42:37|5424.9
21:42:38|5424.9
21:42:39|5424.9
21:42:40|5424.9
21:42:41|5424.9
21:42:42|5424.9
21:42:43|5424.9
21:42:44|5424.9
21:42:45|5424.9
21:42:46|5424.9
21:42:47|5424.9
21:42:48|5424.9
21:42:50|5424.9
21:42:51|5424.9
21:42:53|5424.9
21:42:54|5424.9
21:42:54|5424.9
21:42:56|5424.9
21:42:57|5424.9
21:42:58|5424.9
21:42:59|5424.9
21:43:00|5424.9
21:43:01|5424.9
21:43:03|5424.9
21:43:04|5424.9
21:43:05|5424.9
21:43:06|5424.9
21:43:07|5424.9
21:43:08|5424.9
21:43:09|5424.9
21:43:10|5424.9
21:43:11|5424.9
21:43:13|5424.9
21:43:13|5424.9
21:43:15|5424.9
21:43:15|5424.9
21:43:17|5424.9
21:43:17|5424.9
21:43:19|5424.9
21:43:19|5424.9
21:43:21|5424.9
21:43:22|5424.9
21:43:23|5424.9
21:43:25|5424.9
21:43:26|5424.9
21:43:27|5424.9
21:43:28|5424.9
21:43:28|5424.9
21:43:29|5424.9
21:43:31|5424.9
21:43:32|5424.9
21:43:33|5424.9
21:43:34|5424.9
21:43:35|5424.9
21:43:36|5424.9
21:43:37|5424.6
21:43:38|5424.6
21:43:39|5424.6
21:43:40|5423.8
21:43:41|5423.8
21:43:42|5423.8
21:43:43|5423.8
21:43:45|5423.8
21:43:45|5423.8
21:43:46|5423.8
21:43:48|5423.8
21:43:49|5423.8
21:43:50|5423.8
21:43:51|5423.8
21:43:53|5423.8
21:43:54|5423.8
21:43:55|5423.8
21:43:56|5423.8
21:43:57|5423.8
21:43:57|5423.8
21:43:59|5423.8
21:43:59|5423.8
21:44:01|5423.8
21:44:02|5423.8
21:44:03|5423.8
21:44:04|5423.8
21:44:05|5423.8
21:44:06|5423.8
21:44:08|5423.8
21:44:08|5423.8
21:44:11|5423.8
21:44:12|5423.8
21:44:12|5423.8
21:44:13|5423.8
21:44:14|5423.8
21:44:15|5423.8
21:44:16|5423.8
21:44:18|5423.8
21:44:19|5423.8
21:44:20|5423.8
21:44:21|5423.8
21:44:22|5423.8
21:44:23|5423.8
21:44:24|5423.8
21:44:25|5423.8
21:44:26|5423.8
21:44:27|5423.8
21:44:28|5423.8
21:44:29|5423.8
21:44:30|5423.8
21:44:31|5423.8
21:44:33|5423.8
21:44:33|5423.8
21:44:35|5423.8
21:44:35|5423.8
21:44:36|5423.8
21:44:37|5423.8
21:44:38|5423.8
21:44:39|5423.8
21:44:40|5423.8
21:44:42|5423.8
21:44:42|5421.5
21:44:43|5421.5
21:44:44|5421.5
21:44:45|5421.5
21:44:46|5421.5
21:44:49|5421.5
21:44:50|5421.5
21:44:52|5421.5
21:44:52|5421.5
21:44:54|5421.5
21:44:56|5421.5
21:44:57|5421.5
21:44:58|5421.5
21:44:58|5421.5
21:45:00|5421.5
21:45:01|5421.5
21:45:01|5421.5
21:45:02|5421.1
21:45:04|5421.1
21:45:06|5421.1
21:45:07|5421.1
21:45:07|5421.1
21:45:09|5421.1
21:45:10|5421.1
21:45:10|5421.1
21:45:12|5421.1
21:45:13|5421.1
21:45:14|5422.9
21:45:15|5422.9
21:45:16|5422.9
21:45:17|5422.9
21:45:18|5422.9
21:45:19|5422.9
21:45:20|5422.9
21:45:21|5422.9
21:45:22|5422.9
21:45:23|5422.9
21:45:25|5419.9
21:45:25|5419.8
21:45:27|5419.8
21:45:28|5419.8
21:45:28|5419.8
21:45:29|5419.8
21:45:30|5419.8
21:45:31|5419.8
21:45:32|5419.8
21:45:33|5419.8
21:45:34|5419.8
21:45:36|5419.8
21:45:37|5419.8
21:45:38|5419.8
21:45:39|5419.8
21:45:41|5419.8
21:45:41|5419.8
21:45:42|5419.8
21:45:44|5419.8
21:45:45|5419.8
21:45:46|5419.8
21:45:46|5419.8
21:45:47|5419.8
21:45:49|5419.8
21:45:51|5419.8
21:45:52|5419.8
21:45:53|5419.8
21:45:53|5419.8
21:45:55|5419.8
21:45:55|5419.8
21:45:57|5419.8
21:45:58|5419.8
21:45:59|5419.8
21:46:00|5418.4
21:46:02|5418.4
21:46:02|5418.4
21:46:04|5418.4
21:46:05|5418.4
21:46:06|5418.4
21:46:07|5418.4
21:46:07|5418.4
21:46:08|5418.4
21:46:10|5418.4
21:46:10|5418.4
21:46:12|5418.4
21:46:13|5418.4
21:46:14|5418.4
21:46:15|5418.4
21:46:16|5418.4
21:46:17|5418.4
21:46:17|5418.4
21:46:19|5418.4
21:46:20|5418.4
21:46:21|5418.4
21:46:22|5418.4
21:46:23|5418.4
21:46:24|5416.1
21:46:25|5416.1
21:46:26|5416.1
21:46:27|5416.1
21:46:28|5416.1
21:46:29|5418.4
21:46:30|5418.4
21:46:32|5418.4
21:46:34|5418.4
21:46:34|5418.4
21:46:35|5418.4
21:46:37|5418.4
21:46:38|5418.4
21:46:40|5418.4
21:46:40|5418.4
21:46:42|5418.4
21:46:42|5418.4
21:46:44|5418.4
21:46:45|5418.4
21:46:46|5418.4
21:46:47|5418.4
21:46:48|5418.4
21:46:49|5418.4
21:46:51|5418.4
21:46:53|5418.4
21:46:53|5418.4
21:46:55|5418.4
21:46:56|5418.4
21:46:57|5418.4
21:46:58|5418.4
21:46:59|5418.4
21:47:00|5418.4
21:47:01|5418.4
21:47:02|5418.4
21:47:03|5418.4
21:47:05|5418.4
21:47:05|5418.4
21:47:07|5418.4
21:47:08|5418.4
21:47:09|5418.3
21:47:10|5418.3
21:47:12|5418.3
21:47:12|5418.3
21:47:13|5418.3
21:47:14|5418.3
21:47:15|5418.3
21:47:17|5418.3
21:47:18|5418.3
21:47:19|5418.3
21:47:20|5418.3
21:47:21|5418.3
21:47:22|5418.3
21:47:23|5418.3
21:47:24|5418.3
21:47:26|5418.3
21:47:27|5418.3
21:47:27|5418.3
21:47:28|5418.3
21:47:30|5418.3
21:47:31|5418.3
21:47:32|5418.3
21:47:32|5418.3
21:47:33|5418.3
21:47:34|5418.3
21:47:36|5418.3
21:47:37|5418.3
21:47:37|5418.3
21:47:39|5418.3
21:47:40|5418.3
21:47:41|5418.3
21:47:42|5418.3
21:47:43|5418.3
21:47:44|5418.3
21:47:45|5418.3
21:47:46|5418.3
21:47:47|5418.3
21:47:49|5418.3
21:47:49|5418.3
21:47:50|5418.3
21:47:52|5418.3
21:47:53|5418.3
21:47:54|5418.3
21:47:56|5418.3
21:47:57|5418.3
21:47:58|5418.3
21:47:59|5418.8
21:48:01|5418.8
21:48:02|5418.8
21:48:02|5418.8
21:48:03|5418.8
21:48:05|5418.8
21:48:06|5418.8
21:48:07|5418.8
21:48:08|5418.8
21:48:09|5418.8
21:48:10|5418.8
21:48:11|5418.8
21:48:13|5418.8
21:48:13|5418.8
21:48:15|5418.8
21:48:16|5418.8
21:48:17|5418.8
21:48:18|5418.8
21:48:19|5418.8
21:48:20|5418.8
21:48:21|5418.8
21:48:22|5418.8
21:48:23|5418.8
21:48:24|5418.8
21:48:25|5418.8
21:48:26|5418.8
21:48:27|5418.8
21:48:28|5418.8
21:48:29|5418.8
21:48:30|5418.8
21:48:31|5418.8
21:48:33|5418.8
21:48:34|5418.8
21:48:35|5418.8
21:48:35|5418.8
21:48:36|5418.8
21:48:37|5418.8
21:48:38|5418.8
21:48:40|5418.8
21:48:41|5418.8
21:48:42|5418.8
21:48:42|5418.8
21:48:44|5418.8
21:48:45|5418.8
21:48:46|5418.8
21:48:47|5418.8
21:48:48|5418.8
21:48:49|5418.8
21:48:51|5418.8
21:48:52|5418.8
21:48:52|5418.8
21:48:54|5418.8
21:48:54|5418.8
21:48:56|5418.8
21:48:57|5418.8
21:48:58|5418.8
21:48:59|5418.8
21:49:00|5418.8
21:49:01|5418.8
21:49:02|5418.8
21:49:03|5418.8
21:49:05|5418.8
21:49:05|5418.8
21:49:06|5418.8
21:49:08|5418.8
21:49:08|5418.8
21:49:10|5418.8
21:49:10|5418.8
21:49:11|5418.8
21:49:12|5418.8
21:49:13|5418.8
21:49:16|5418.8
21:49:16|5418.8
21:49:17|5418.8
21:49:18|5418.8
21:49:20|5418.8
21:49:20|5418.8
21:49:21|5418.8
21:49:23|5418.8
21:49:23|5418.8
21:49:25|5418.8
21:49:26|5418.8
21:49:27|5418.8
21:49:28|5418.8
21:49:29|5418.8
21:49:30|5418.8
21:49:31|5418.8
21:49:32|5418.8
21:49:33|5418.8
21:49:34|5418.8
21:49:35|5418.8
21:49:36|5418.8
21:49:37|5418.8
21:49:38|5418.8
21:49:39|5418.8
21:49:40|5418.8
21:49:41|5418.8
21:49:42|5418.8
21:49:44|5418.8
21:49:44|5418.8
21:49:45|5418.8
21:49:46|5418.8
21:49:48|5418.8
21:49:48|5418.8
21:49:49|5418.8
21:49:51|5418.8
21:49:51|5418.8
21:49:54|5418.8
21:49:55|5418.8
21:49:57|5418.8
21:49:59|5418.8
21:49:59|5418.8
21:50:02|5418.8
21:50:03|5418.8
21:50:03|5418.8
21:50:05|5418.8
21:50:05|5418.8
21:50:06|5418.8
21:50:07|5418.8
21:50:09|5418.8
21:50:09|5418.8
21:50:11|5418.8
21:50:11|5418.8
21:50:13|5418.8
21:50:14|5418.8
21:50:16|5418.8
21:50:17|5418.8
21:50:18|5418.8
21:50:19|5418.8
21:50:20|5418.8
21:50:20|5418.8
21:50:21|5418.8
21:50:23|5418.8
21:50:24|5418.8
21:50:24|5418.8
21:50:25|5418.8
21:50:27|5418.8
21:50:28|5418.8
21:50:29|5418.8
21:50:30|5418.8
21:50:31|5418.8
21:50:33|5418.8
21:50:34|5418.8
21:50:34|5418.8
21:50:36|5418.8
21:50:37|5418.8
21:50:38|5418.8
21:50:39|5418.8
21:50:39|5418.8
21:50:40|5418.8
21:50:42|5418.8
21:50:42|5418.8
21:50:44|5418.8
21:50:45|5418.8
21:50:45|5418.8
21:50:46|5418.8
21:50:47|5418.8
21:50:49|5418.8
21:50:50|5418.8
21:50:51|5418.8
21:50:52|5418.8
21:50:53|5418.8
21:50:54|5418.8
21:50:55|5418.8
21:50:56|5418.8
21:50:57|5418.8
21:50:58|5418.8
21:50:59|5418.8
21:51:00|5418.8
21:51:01|5418.8
21:51:02|5418.8
21:51:04|5418.8
21:51:04|5418.8
21:51:05|5418.8
21:51:06|5418.8
21:51:11|5418.8
21:51:12|5418.8
21:51:13|5418.8
21:51:13|5418.8
21:51:14|5418.8
21:51:15|5418.8
21:51:16|5418.8
21:51:17|5418.8
21:51:19|5418.8
21:51:20|5418.8
21:51:21|5418.8
21:51:21|5418.8
21:51:23|5418.8
21:51:24|5418.8
21:51:25|5418.8
21:51:25|5422.5
21:51:27|5422.5
21:51:28|5422.5
21:51:29|5422.5
21:51:30|5422.5
21:51:31|5422.5
21:51:32|5422.5
21:51:33|5422.5
21:51:34|5422.5
21:51:35|5422.5
21:51:36|5422.5
21:51:37|5422.5
21:51:38|5422.5
21:51:39|5422.5
21:51:40|5422.5
21:51:41|5422.5
21:51:42|5422.5
21:51:43|5422.5
21:51:44|5422.5
21:51:45|5422.5
21:51:46|5422.5
21:51:47|5422.5
21:51:48|5422.5
21:51:49|5422.5
21:51:50|5422.5
21:51:51|5422.5
21:51:52|5422.5
21:51:54|5422.5
21:51:55|5422.5
21:51:56|5422.5
21:51:57|5422.5
21:51:58|5422.5
21:51:59|5422.5
21:52:01|5422.5
21:52:02|5422.5
21:52:02|5422.5
21:52:04|5422.5
21:52:05|5422.5
21:52:07|5422.5
21:52:07|5422.5
21:52:09|5422.5
21:52:10|5422.5
21:52:10|5422.5
21:52:12|5422.5
21:52:13|5422.5
21:52:14|5422.5
21:52:14|5422.5
21:52:16|5422.5
21:52:17|5422.5
21:52:17|5422.5
21:52:19|5422.5
21:52:20|5420.8
21:52:21|5420.8
21:52:22|5420.8
21:52:23|5420.8
21:52:24|5420.8
21:52:25|5420.8
21:52:26|5420.8
21:52:27|5420.8
21:52:29|5420.8
21:52:30|5420.8
21:52:31|5420.8
21:52:32|5420.8
21:52:32|5420.8
21:52:34|5420.8
21:52:35|5420.8
21:52:36|5420.8
21:52:37|5420.8
21:52:38|5420.8
21:52:39|5420.8
21:52:40|5420.8
21:52:41|5420.8
21:52:42|5420.8
21:52:43|5420.8
21:52:44|5420.8
21:52:45|5420.8
21:52:46|5420.8
21:52:47|5420.8
21:52:48|5417.3
21:52:49|5417.3
21:52:50|5417.3
21:52:51|5416.
21:52:52|5416.
21:52:53|5416.
21:52:54|5416.
21:52:55|5416.
21:52:56|5416.
21:52:58|5416.
21:52:59|5416.
21:53:01|5416.
21:53:01|5416.
21:53:02|5416.
21:53:04|5416.
21:53:05|5416.
21:53:06|5416.
21:53:07|5416.
21:53:08|5416.
21:53:09|5416.
21:53:10|5416.
21:53:10|5416.
21:53:12|5416.
21:53:13|5416.
21:53:14|5414.
21:53:15|5414.
21:53:16|5414.
21:53:17|5411.2
21:53:18|5411.2
21:53:20|5411.2
21:53:21|5411.2
21:53:22|5411.2
21:53:23|5411.2
21:53:24|5411.2
21:53:25|5411.2
21:53:27|5411.2
21:53:27|5411.2
21:53:28|5411.2
21:53:29|5411.2
21:53:30|5411.2
21:53:31|5411.2
21:53:32|5411.2
21:53:34|5411.2
21:53:34|5411.2
21:53:35|5411.2
21:53:36|5411.2
21:53:37|5411.2
21:53:39|5411.2
21:53:40|5411.2
21:53:41|5411.2
21:53:42|5411.2
21:53:43|5411.2
21:53:45|5411.2
21:53:46|5411.2
21:53:46|5411.2
21:53:47|5411.2
21:53:49|5413.8
21:53:49|5413.8
21:53:51|5413.8
21:53:51|5413.8
21:53:53|5413.8
21:53:53|5413.8
21:53:54|5413.8
21:53:55|5413.8
21:53:57|5413.8
21:53:57|5413.8
21:53:59|5413.8
21:53:59|5413.8
21:54:00|5413.8
21:54:02|5413.8
21:54:04|5413.8
21:54:05|5413.8
21:54:06|5413.8
21:54:07|5413.8
21:54:08|5413.8
21:54:09|5413.8
21:54:10|5413.8
21:54:12|5413.8
21:54:12|5413.8
21:54:14|5413.8
21:54:14|5413.8
21:54:15|5413.8
21:54:17|5413.8
21:54:18|5413.8
21:54:18|5413.8
21:54:20|5413.8
21:54:21|5413.8
21:54:22|5413.8
21:54:23|5413.8
21:54:25|5413.8
21:54:25|5413.8
21:54:26|5413.8
21:54:27|5413.8
21:54:28|5413.8
21:54:29|5413.8
21:54:30|5413.8
21:54:31|5413.8
21:54:32|5413.8
21:54:34|5413.8
21:54:35|5413.8
21:54:36|5413.8
21:54:37|5413.8
21:54:38|5413.8
21:54:40|5413.8
21:54:41|5413.8
21:54:41|5413.8
21:54:42|5413.8
21:54:44|5413.8
21:54:44|5413.8
21:54:46|5413.8
21:54:46|5413.8
21:54:48|5413.8
21:54:48|5413.8
21:54:50|5413.8
21:54:51|5413.8
21:54:52|5413.8
21:54:53|5413.8
21:54:54|5413.8
21:54:55|5413.8
21:54:56|5413.8
21:54:57|5413.8
21:54:58|5413.8
21:55:00|5413.8
21:55:01|5413.8
21:55:02|5413.8
21:55:03|5413.8
21:55:04|5413.8
21:55:06|5413.8
21:55:07|5413.8
21:55:08|5413.8
21:55:09|5413.8
21:55:10|5413.8
21:55:11|5413.8
21:55:13|5413.8
21:55:14|5413.8
21:55:15|5413.8
21:55:16|5413.8
21:55:17|5413.8
21:55:18|5413.8
21:55:19|5413.8
21:55:20|5416.
21:55:21|5416.
21:55:22|5416.
21:55:23|5416.
21:55:24|5416.
21:55:25|5416.
21:55:26|5416.
21:55:27|5416.
21:55:28|5416.
21:55:29|5416.
21:55:30|5416.
21:55:31|5416.
21:55:32|5416.
21:55:33|5416.
21:55:34|5416.
21:55:35|5416.
21:55:36|5416.
21:55:37|5416.
21:55:38|5416.
21:55:39|5416.
21:55:41|5416.
21:55:41|5416.
21:55:43|5416.
21:55:43|5416.
21:55:44|5416.
21:55:46|5416.
21:55:46|5416.
21:55:47|5416.
21:55:48|5416.
21:55:50|5416.
21:55:51|5416.
21:55:51|5416.
21:55:53|5416.
21:55:53|5416.
21:55:54|5416.
21:55:56|5416.
21:55:57|5416.
21:55:58|5416.
21:55:59|5416.
21:56:01|5416.
21:56:02|5416.
21:56:03|5416.
21:56:04|5416.
21:56:05|5416.
21:56:07|5416.
21:56:08|5416.
21:56:10|5416.
21:56:11|5416.
21:56:11|5416.
21:56:13|5416.
21:56:14|5416.
21:56:15|5416.
21:56:16|5416.
21:56:17|5416.
21:56:18|5416.
21:56:20|5416.
21:56:21|5416.
21:56:21|5416.
21:56:22|5416.
21:56:24|5416.
21:56:25|5416.
21:56:26|5416.
21:56:27|5416.
21:56:28|5416.
21:56:29|5416.
21:56:30|5416.
21:56:31|5416.
21:56:33|5416.
21:56:34|5416.
21:56:34|5416.
21:56:35|5416.
21:56:37|5416.
21:56:38|5416.
21:56:39|5416.
21:56:40|5416.
21:56:41|5416.
21:56:43|5416.
21:56:44|5416.
21:56:44|5416.
21:56:46|5416.
21:56:47|5416.
21:56:48|5416.
21:56:49|5416.
21:56:49|5416.
21:56:50|5416.
21:56:52|5416.
21:56:53|5416.
21:56:54|5416.
21:56:55|5416.
21:56:57|5416.
21:56:57|5416.
21:56:58|5416.
21:57:00|5416.
21:57:01|5416.
21:57:02|5416.
21:57:04|5416.
21:57:04|5416.
21:57:06|5416.
21:57:06|5416.
21:57:08|5416.
21:57:09|5416.
21:57:10|5416.
21:57:11|5416.
21:57:12|5416.
21:57:14|5416.
21:57:15|5416.
21:57:16|5416.
21:57:17|5416.
21:57:18|5416.
21:57:19|5416.
21:57:20|5416.
21:57:21|5416.
21:57:23|5416.
21:57:24|5416.
21:57:25|5416.
21:57:25|5416.
21:57:27|5416.
21:57:28|5431.
21:57:29|5431.
21:57:30|5431.
21:57:31|5431.
21:57:32|5431.
21:57:33|5431.3
21:57:34|5431.3
21:57:35|5431.3
21:57:36|5431.3
21:57:37|5431.3
21:57:38|5431.3
21:57:39|5431.3
21:57:41|5431.3
21:57:41|5431.3
21:57:42|5431.3
21:57:44|5431.3
21:57:45|5431.3
21:57:46|5431.3
21:57:46|5431.3
21:57:48|5431.3
21:57:49|5431.3
21:57:50|5431.3
21:57:51|5431.3
21:57:53|5431.3
21:57:53|5431.3
21:57:54|5431.3
21:57:55|5431.3
21:57:56|5431.3
21:57:57|5431.3
21:57:58|5431.3
21:57:59|5431.3
21:58:00|5431.3
21:58:02|5431.3
21:58:03|5431.3
21:58:04|5433.7
21:58:06|5433.7
21:58:07|5433.7
21:58:07|5433.7
21:58:09|5433.7
21:58:10|5430.5
21:58:12|5430.5
21:58:13|5430.5
21:58:13|5430.5
21:58:15|5430.5
21:58:15|5430.5
21:58:17|5421.9
21:58:18|5421.9
21:58:19|5421.9
21:58:20|5421.9
21:58:21|5421.9
21:58:22|5421.9
21:58:24|5421.9
21:58:24|5421.9
21:58:25|5421.9
21:58:27|5421.9
21:58:27|5421.9
21:58:29|5421.9
21:58:30|5421.9
21:58:31|5421.9
21:58:32|5421.9
21:58:33|5421.9
21:58:33|5421.9
21:58:35|5421.9
21:58:36|5421.9
21:58:37|5421.9
21:58:38|5421.9
21:58:39|5421.9
21:58:41|5421.9
21:58:42|5421.9
21:58:43|5417.5
21:58:44|5417.5
21:58:45|5417.5
21:58:46|5417.5
21:58:47|5417.5
21:58:48|5417.5
21:58:49|5417.5
21:58:50|5417.5
21:58:51|5417.5
21:58:52|5417.5
21:58:53|5417.5
21:58:54|5417.5
21:58:56|5417.5
21:58:57|5417.5
21:58:57|5417.5
21:58:59|5417.5
21:58:59|5417.5
21:59:00|5417.5
21:59:01|5417.5
21:59:04|5417.5
21:59:05|5417.5
21:59:06|5417.5
21:59:08|5417.5
21:59:09|5417.5
21:59:10|5417.5
21:59:11|5417.5
21:59:12|5417.5
21:59:13|5417.5
21:59:15|5417.5
21:59:16|5417.5
21:59:16|5417.5
21:59:18|5417.5
21:59:19|5417.5
21:59:20|5417.5
21:59:20|5417.5
21:59:22|5417.5
21:59:22|5417.5
21:59:24|5417.5
21:59:25|5417.5
21:59:26|5417.5
21:59:27|5417.5
21:59:28|5417.5
21:59:30|5417.5
21:59:30|5417.5
21:59:31|5417.5
21:59:32|5417.5
21:59:33|5417.5
21:59:35|5417.5
21:59:36|5417.5
21:59:38|5417.5
21:59:38|5417.5
21:59:40|5417.5
21:59:41|5417.5
21:59:41|5417.5
21:59:42|5417.5
21:59:43|5417.5
21:59:45|5417.5
21:59:46|5417.5
21:59:46|5417.5
21:59:47|5417.5
21:59:48|5417.5
21:59:50|5417.5
21:59:51|5417.5
21:59:52|5417.5
21:59:52|5417.5
21:59:53|5417.5
21:59:54|5417.5
21:59:56|5417.5
21:59:57|5417.5
21:59:57|5417.5
21:59:59|5417.5
22:00:00|5417.5
22:00:01|5417.5
22:00:02|5417.5
22:00:04|5417.5
22:00:05|5417.5
22:00:06|5423.2
22:00:07|5423.2
22:00:09|5423.2
22:00:10|5423.2
22:00:11|5423.2
22:00:12|5423.2
22:00:13|5423.2
22:00:14|5423.2
22:00:15|5423.2
22:00:16|5423.2
22:00:17|5423.2
22:00:18|5423.2
22:00:20|5423.2
22:00:21|5423.2
22:00:22|5423.2
22:00:23|5423.2
22:00:24|5423.2
22:00:24|5423.2
22:00:26|5423.2
22:00:27|5423.2
22:00:28|5423.2
22:00:29|5423.2
22:00:30|5423.2
22:00:31|5423.2
22:00:32|5423.2
22:00:33|5423.2
22:00:34|5423.2
22:00:36|5423.2
22:00:37|5423.2
22:00:37|5423.2
22:00:38|5423.2
22:00:39|5423.2
22:00:40|5423.2
22:00:41|5423.2
22:00:42|5423.2
22:00:43|5423.2
22:00:45|5423.2
22:00:45|5423.2
22:00:46|5423.2
22:00:47|5423.2
22:00:49|5423.2
22:00:50|5423.2
22:00:51|5423.2
22:00:52|5423.2
22:00:52|5423.2
22:00:54|5423.2
22:00:55|5423.2
22:00:56|5423.2
22:00:57|5423.2
22:00:58|5423.2
22:00:59|5423.2
22:01:01|5423.2
22:01:01|5423.2
22:01:02|5423.2
22:01:03|5423.2
22:01:05|5423.2
22:01:06|5423.2
22:01:07|5425.
22:01:09|5425.
22:01:09|5425.
22:01:11|5425.
22:01:12|5425.
22:01:13|5425.
22:01:13|5425.
22:01:15|5425.
22:01:16|5425.
22:01:16|5425.
22:01:18|5425.
22:01:19|5425.
22:01:20|5425.
22:01:21|5425.
22:01:22|5425.
22:01:23|5425.
22:01:24|5425.
22:01:25|5425.
22:01:27|5425.
22:01:27|5425.
22:01:29|5425.
22:01:30|5425.
22:01:30|5425.
22:01:32|5425.
22:01:33|5425.
22:01:34|5425.
22:01:35|5425.
22:01:36|5425.
22:01:37|5425.
22:01:38|5425.
22:01:40|5425.
22:01:40|5429.9
22:01:41|5429.9
22:01:42|5429.9
22:01:43|5429.9
22:01:44|5429.9
22:01:45|5429.9
22:01:47|5429.9
22:01:48|5429.9
22:01:48|5429.9
22:01:50|5429.9
22:01:51|5429.9
22:01:52|5429.9
22:01:53|5429.9
22:01:54|5429.9
22:01:56|5429.9
22:01:57|5429.9
22:01:58|5429.9
22:01:59|5429.9
22:02:00|5429.9
22:02:01|5429.9
22:02:02|5429.9
22:02:03|5429.9
22:02:04|5429.9
22:02:06|5429.9
22:02:07|5429.9
22:02:08|5429.9
22:02:09|5429.9
22:02:11|5429.9
22:02:12|5429.9
22:02:12|5429.9
22:02:14|5429.9
22:02:15|5429.9
22:02:17|5429.9
22:02:18|5429.9
22:02:19|5429.9
22:02:20|5429.9
22:02:21|5429.9
22:02:22|5429.9
22:02:22|5429.9
22:02:24|5429.9
22:02:25|5429.9
22:02:26|5429.9
22:02:26|5429.9
22:02:27|5429.9
22:02:29|5429.9
22:02:30|5429.9
22:02:31|5429.9
22:02:32|5429.9
22:02:33|5429.9
22:02:35|5429.9
22:02:35|5429.9
22:02:37|5429.9
22:02:37|5429.9
22:02:38|5429.9
22:02:40|5429.9
22:02:40|5429.9
22:02:41|5429.9
22:02:42|5429.9
22:02:43|5429.9
22:02:44|5429.9
22:02:46|5429.9
22:02:47|5429.9
22:02:48|5429.9
22:02:48|5429.9
22:02:50|5429.9
22:02:50|5429.9
22:02:52|5429.9
22:02:53|5429.9
22:02:54|5429.9
22:02:55|5429.9
22:02:56|5429.9
22:02:57|5429.9
22:02:58|5429.9
22:02:59|5429.9
22:03:01|5429.9
22:03:01|5429.9
22:03:03|5429.9
22:03:04|5429.9
22:03:05|5429.9
22:03:05|5429.9
22:03:06|5429.9
22:03:09|5429.9
22:03:10|5429.9
22:03:11|5429.9
22:03:12|5429.9
22:03:13|5429.9
22:03:15|5429.9
22:03:16|5429.9
22:03:17|5429.9
22:03:18|5429.9
22:03:20|5429.9
22:03:21|5429.9
22:03:22|5429.9
22:03:23|5429.9
22:03:24|5429.9
22:03:25|5429.9
22:03:27|5429.9
22:03:28|5429.9
22:03:29|5425.4
22:03:29|5425.4
22:03:31|5425.4
22:03:32|5425.4
22:03:33|5425.4
22:03:34|5425.4
22:03:35|5425.4
22:03:36|5425.4
22:03:37|5425.4
22:03:38|5425.4
22:03:39|5425.4
22:03:40|5426.1
22:03:41|5426.1
22:03:42|5426.1
22:03:43|5426.1
22:03:44|5426.1
22:03:45|5426.1
22:03:47|5426.1
22:03:48|5426.1
22:03:50|5426.1
22:03:50|5426.1
22:03:51|5426.1
22:03:53|5426.1
22:03:53|5426.1
22:03:54|5426.1
22:03:56|5426.1
22:03:56|5426.1
22:03:57|5426.1
22:03:59|5426.1
22:03:59|5426.1
22:04:00|5426.1
22:04:02|5426.1
22:04:03|5426.1
22:04:04|5426.1
22:04:05|5426.1
22:04:06|5426.1
22:04:08|5426.1
22:04:10|5426.1
22:04:11|5426.1
22:04:12|5426.1
22:04:13|5426.1
22:04:14|5426.1
22:04:15|5426.1
22:04:16|5426.1
22:04:17|5426.1
22:04:18|5426.1
22:04:19|5426.1
22:04:21|5426.1
22:04:22|5426.1
22:04:22|5426.1
22:04:24|5426.1
22:04:24|5426.1
22:04:26|5426.1
22:04:27|5426.1
22:04:28|5426.1
22:04:28|5426.1
22:04:30|5426.1
22:04:31|5426.1
22:04:32|5426.1
22:04:33|5426.1
22:04:34|5426.1
22:04:36|5421.6
22:04:36|5421.6
22:04:38|5421.6
22:04:39|5421.6
22:04:39|5421.6
22:04:41|5421.6
22:04:42|5421.6
22:04:43|5421.6
22:04:43|5421.6
22:04:45|5421.6
22:04:45|5421.6
22:04:47|5421.6
22:04:48|5421.6
22:04:49|5421.6
22:04:50|5421.6
22:04:51|5421.6
22:04:53|5421.6
22:04:54|5421.6
22:04:54|5421.6
22:04:55|5421.6
22:04:56|5421.6
22:04:57|5421.6
22:04:58|5421.6
22:04:59|5421.6
22:05:01|5421.6
22:05:01|5421.6
22:05:02|5421.6
22:05:03|5421.6
22:05:05|5421.6
22:05:06|5418.5
22:05:07|5418.5
22:05:08|5418.5
22:05:10|5418.5
22:05:11|5418.5
22:05:12|5418.5
22:05:14|5418.5
22:05:15|5418.5
22:05:16|5418.5
22:05:17|5418.5
22:05:17|5418.5
22:05:19|5418.5
22:05:20|5418.5
22:05:21|5418.5
22:05:23|5418.5
22:05:24|5418.5
22:05:25|5418.5
22:05:26|5418.5
22:05:27|5418.5
22:05:28|5418.5
22:05:29|5418.5
22:05:30|5418.5
22:05:31|5418.5
22:05:32|5418.5
22:05:34|5418.5
22:05:34|5418.5
22:05:36|5418.5
22:05:37|5418.5
22:05:38|5418.5
22:05:39|5418.5
22:05:40|5418.5
22:05:41|5418.5
22:05:42|5418.5
22:05:43|5418.5
22:05:45|5418.5
22:05:46|5418.5
22:05:47|5418.5
22:05:47|5418.5
22:05:48|5418.5
22:05:49|5418.5
22:05:51|5418.5
22:05:52|5418.5
22:05:53|5418.5
22:05:54|5418.5
22:05:56|5418.5
22:05:56|5418.5
22:05:57|5418.5
22:05:58|5418.5
22:05:59|5418.5
22:06:00|5418.5
22:06:01|5417.
22:06:02|5417.
22:06:03|5417.
22:06:04|5417.
22:06:06|5417.
22:06:07|5417.
22:06:07|5417.
22:06:09|5417.
22:06:10|5417.
22:06:11|5421.
22:06:12|5421.
22:06:14|5421.
22:06:15|5421.
22:06:15|5421.
22:06:16|5421.
22:06:18|5421.
22:06:18|5421.
22:06:20|5421.
22:06:21|5421.
22:06:22|5421.
22:06:23|5421.
22:06:24|5421.
22:06:26|5421.
22:06:27|5421.
22:06:28|5421.
22:06:28|5421.
22:06:29|5421.
22:06:30|5421.
22:06:31|5421.
22:06:32|5417.
22:06:34|5417.
22:06:35|5417.
22:06:36|5417.
22:06:37|5417.
22:06:38|5417.
22:06:39|5417.
22:06:40|5417.
22:06:41|5417.
22:06:42|5417.
22:06:43|5417.
22:06:44|5417.
22:06:45|5417.
22:06:46|5417.
22:06:47|5417.
22:06:49|5417.
22:06:50|5417.
22:06:51|5417.
22:06:52|5417.
22:06:54|5417.
22:06:55|5417.
22:06:55|5417.
22:06:56|5417.
22:06:57|5417.
22:06:58|5417.
22:06:59|5417.
22:07:01|5417.
22:07:01|5417.
22:07:02|5417.
22:07:03|5417.
22:07:04|5417.
22:07:06|5417.
22:07:07|5417.
22:07:07|5417.
22:07:09|5417.
22:07:10|5417.
22:07:12|5417.
22:07:13|5417.
22:07:14|5417.
22:07:15|5417.
22:07:17|5417.
22:07:19|5417.
22:07:20|5417.
22:07:20|5408.5
22:07:21|5405.7
22:07:22|5405.7
22:07:24|5405.7
22:07:26|5405.7
22:07:27|5405.7
22:07:28|5405.7
22:07:28|5405.7
22:07:29|5405.7
22:07:31|5405.7
22:07:31|5405.7
22:07:33|5405.7
22:07:34|5405.7
22:07:34|5405.7
22:07:36|5405.7
22:07:37|5405.7
22:07:38|5405.7
22:07:38|5405.7
22:07:39|5405.7
22:07:41|5405.7
22:07:42|5405.7
22:07:43|5405.7
22:07:44|5405.7
22:07:45|5405.7
22:07:46|5405.7
22:07:47|5405.7
22:07:48|5405.7
22:07:49|5405.7
22:07:50|5405.7
22:07:51|5405.7
22:07:52|5405.7
22:07:54|5405.7
22:07:54|5405.7
22:07:55|5405.7
22:07:56|5405.7
22:07:57|5405.7
22:07:59|5405.7
22:07:59|5405.7
22:08:00|5405.7
22:08:01|5406.3
22:08:02|5406.3
22:08:03|5406.3
22:08:04|5406.3
22:08:05|5406.3
22:08:06|5406.3
22:08:07|5406.3
22:08:09|5407.7
22:08:10|5407.7
22:08:12|5407.7
22:08:13|5407.7
22:08:15|5407.7
22:08:15|5407.7
22:08:16|5407.7
22:08:17|5407.7
22:08:19|5407.7
22:08:19|5407.7
22:08:20|5407.7
22:08:21|5407.7
22:08:23|5407.7
22:08:24|5407.7
22:08:25|5407.7
22:08:26|5407.7
22:08:27|5407.7
22:08:28|5407.7
22:08:29|5407.7
22:08:31|5407.7
22:08:31|5407.7
22:08:32|5407.7
22:08:33|5407.7
22:08:34|5407.7
22:08:36|5407.7
22:08:36|5407.7
22:08:37|5407.7
22:08:39|5407.7
22:08:39|5407.7
22:08:41|5408.7
22:08:41|5408.7
22:08:43|5408.7
22:08:43|5408.7
22:08:45|5408.7
22:08:46|5408.7
22:08:47|5408.7
22:08:48|5408.7
22:08:49|5408.7
22:08:51|5408.7
22:08:52|5408.7
22:08:52|5408.7
22:08:54|5408.7
22:08:55|5408.7
22:08:55|5408.7
22:08:56|5408.7
22:08:57|5408.7
22:08:58|5408.7
22:08:59|5408.7
22:09:00|5407.1
22:09:01|5406.5
22:09:03|5406.5
22:09:03|5406.5
22:09:05|5406.5
22:09:06|5406.5
22:09:07|5406.5
22:09:08|5406.5
22:09:09|5406.5
22:09:10|5406.5
22:09:11|5406.5
22:09:13|5406.5
22:09:15|5406.5
22:09:16|5406.5
22:09:17|5406.5
22:09:18|5406.5
22:09:19|5406.5
22:09:19|5406.5
22:09:21|5406.5
22:09:22|5406.5
22:09:23|5406.5
22:09:25|5406.5
22:09:26|5406.5
22:09:26|5406.5
22:09:28|5406.5
22:09:28|5406.5
22:09:29|5406.5
22:09:30|5406.5
22:09:32|5406.5
22:09:33|5406.5
22:09:33|5406.5
22:09:34|5406.5
22:09:36|5406.5
22:09:36|5406.5
22:09:37|5406.5
22:09:39|5406.5
22:09:40|5406.5
22:09:41|5406.5
22:09:42|5406.5
22:09:43|5406.5
22:09:43|5406.5
22:09:45|5406.5
22:09:46|5406.5
22:09:46|5406.5
22:09:48|5406.5
22:09:49|5406.5
22:09:51|5406.5
22:09:51|5406.5
22:09:52|5406.5
22:09:53|5406.5
22:09:54|5406.5
22:09:55|5406.5
22:09:56|5406.5
22:09:57|5406.5
22:09:58|5406.5
22:10:00|5406.5
22:10:00|5405.8
22:10:01|5405.8
22:10:02|5405.8
22:10:04|5407.5
22:10:04|5407.5
22:10:05|5407.5
22:10:06|5407.5
22:10:07|5407.5
22:10:08|5407.5
22:10:10|5407.5
22:10:11|5407.5
22:10:12|5407.5
22:10:13|5407.5
22:10:14|5407.5
22:10:15|5407.5
22:10:16|5407.5
22:10:17|5407.5
22:10:18|5407.5
22:10:19|5407.5
22:10:20|5407.5
22:10:21|5407.5
22:10:22|5407.5
22:10:23|5407.5
22:10:24|5407.5
22:10:25|5407.5
22:10:26|5407.5
22:10:27|5407.5
22:10:28|5407.5
22:10:29|5407.5
22:10:30|5407.5
22:10:32|5407.5
22:10:32|5407.5
22:10:33|5407.5
22:10:34|5407.5
22:10:35|5407.5
22:10:36|5407.5
22:10:37|5407.5
22:10:39|5407.5
22:10:40|5407.5
22:10:40|5407.5
22:10:42|5407.5
22:10:43|5407.5
22:10:44|5407.5
22:10:45|5407.5
22:10:46|5407.5
22:10:46|5407.5
22:10:48|5407.1
22:10:49|5407.1
22:10:50|5407.1
22:10:50|5407.1
22:10:52|5405.7
22:10:52|5405.7
22:10:53|5405.7
22:10:55|5405.7
22:10:55|5405.7
22:10:57|5405.7
22:10:58|5405.7
22:10:59|5405.7
22:11:01|5405.7
22:11:02|5405.7
22:11:03|5405.7
22:11:04|5405.7
22:11:05|5405.7
22:11:05|5405.7
22:11:07|5405.7
22:11:07|5405.7
22:11:09|5405.7
22:11:10|5405.7
22:11:10|5405.7
22:11:11|5405.7
22:11:13|5401.8
22:11:15|5401.8
22:11:16|5401.8
22:11:18|5401.8
22:11:18|5401.8
22:11:19|5401.8
22:11:20|5401.8
22:11:21|5401.8
22:11:23|5401.8
22:11:24|5401.8
22:11:25|5401.8
22:11:26|5401.8
22:11:27|5401.8
22:11:28|5401.8
22:11:29|5401.8
22:11:30|5401.8
22:11:31|5401.8
22:11:33|5401.8
22:11:33|5401.8
22:11:34|5401.8
22:11:36|5401.8
22:11:37|5401.8
22:11:37|5401.8
22:11:38|5401.8
22:11:39|5401.8
22:11:40|5401.8
22:11:41|5401.8
22:11:42|5401.8
22:11:44|5401.8
22:11:45|5401.8
22:11:46|5401.8
22:11:46|5401.8
22:11:48|5401.8
22:11:49|5401.8
22:11:50|5401.8
22:11:51|5401.8
22:11:52|5401.8
22:11:53|5401.8
22:11:54|5401.8
22:11:55|5401.8
22:11:57|5401.8
22:11:57|5401.8
22:11:58|5401.8
22:11:59|5401.8
22:12:00|5401.8
22:12:01|5401.8
22:12:02|5401.8
22:12:04|5401.8
22:12:04|5401.8
22:12:06|5401.8
22:12:06|5401.8
22:12:07|5401.8
22:12:08|5401.8
22:12:09|5401.8
22:12:11|5401.8
22:12:11|5401.8
22:12:13|5401.8
22:12:13|5401.8
22:12:15|5401.8
22:12:17|5401.8
22:12:18|5401.8
22:12:18|5401.8
22:12:20|5401.8
22:12:21|5401.8
22:12:21|5401.8
22:12:23|5401.8
22:12:24|5408.4
22:12:25|5408.4
22:12:27|5408.4
22:12:27|5408.4
22:12:28|5408.4
22:12:30|5408.4
22:12:30|5408.4
22:12:31|5408.4
22:12:32|5408.4
22:12:34|5408.4
22:12:35|5408.4
22:12:36|5408.4
22:12:37|5408.4
22:12:38|5408.4
22:12:39|5408.4
22:12:40|5408.4
22:12:41|5408.4
22:12:42|5408.4
22:12:43|5408.4
22:12:43|5408.4
22:12:45|5408.4
22:12:46|5408.4
22:12:47|5408.4
22:12:48|5408.4
22:12:49|5408.4
22:12:50|5408.4
22:12:52|5408.4
22:12:53|5408.4
22:12:54|5408.4
22:12:55|5408.4
22:12:56|5408.4
22:12:57|5408.4
22:12:58|5408.4
22:12:59|5408.4
22:13:00|5408.4
22:13:01|5408.4
22:13:02|5408.4
22:13:03|5408.4
22:13:04|5408.4
22:13:05|5408.4
22:13:06|5408.4
22:13:07|5408.4
22:13:08|5408.4
22:13:09|5408.4
22:13:10|5408.4
22:13:11|5408.4
22:13:12|5408.4
22:13:13|5408.4
22:13:14|5408.4
22:13:15|5408.4
22:13:17|5408.4
22:13:17|5408.4
22:13:18|5408.4
22:13:20|5408.4
22:13:22|5408.4
22:13:23|5408.4
22:13:23|5408.4
22:13:26|5408.4
22:13:26|5408.4
22:13:27|5408.4
22:13:29|5408.4
22:13:30|5408.4
22:13:31|5408.4
22:13:31|5408.4
22:13:32|5408.4
22:13:33|5408.4
22:13:35|5408.4
22:13:36|5408.4
22:13:37|5408.4
22:13:38|5408.4
22:13:39|5408.4
22:13:41|5408.4
22:13:41|5408.4
22:13:43|5408.4
22:13:43|5408.4
22:13:45|5408.4
22:13:46|5408.4
22:13:47|5408.4
22:13:47|5408.4
22:13:49|5415.3
22:13:50|5415.3
22:13:51|5415.3
22:13:51|5415.3
22:13:52|5415.3
22:13:53|5415.3
22:13:55|5415.3
22:13:55|5415.3
22:13:57|5415.3
22:13:57|5415.3
22:13:59|5415.3
22:14:00|5415.3
22:14:00|5415.3
22:14:02|5415.3
22:14:03|5415.3
22:14:04|5415.3
22:14:06|5415.3
22:14:06|5415.3
22:14:07|5415.3
22:14:08|5415.3
22:14:09|5415.3
22:14:10|5415.3
22:14:11|5415.3
22:14:12|5415.3
22:14:13|5415.3
22:14:15|5415.3
22:14:15|5415.3
22:14:17|5415.3
22:14:18|5415.3
22:14:20|5415.3
22:14:21|5415.3
22:14:22|5415.3
22:14:24|5415.3
22:14:25|5415.3
22:14:26|5415.3
22:14:27|5417.
22:14:28|5417.
22:14:29|5417.
22:14:30|5417.
22:14:32|5417.
22:14:33|5417.
22:14:34|5417.
22:14:34|5417.
22:14:36|5417.
22:14:37|5417.
22:14:38|5417.
22:14:40|5417.
22:14:41|5417.
22:14:42|5417.
22:14:42|5417.
22:14:44|5417.
22:14:45|5416.2
22:14:47|5417.3
22:14:47|5417.3
22:14:48|5417.3
22:14:49|5417.3
22:14:50|5417.3
22:14:52|5417.3
22:14:52|5417.3
22:14:53|5417.3
22:14:54|5417.3
22:14:56|5417.3
22:14:57|5417.3
22:14:58|5417.3
22:14:59|5417.3
22:15:00|5417.3
22:15:01|5417.3
22:15:02|5417.3
22:15:03|5417.3
22:15:04|5417.3
22:15:05|5417.3
22:15:06|5417.3
22:15:07|5418.8
22:15:09|5418.8
22:15:09|5418.8
22:15:10|5418.8
22:15:11|5418.8
22:15:12|5418.8
22:15:13|5418.8
22:15:14|5418.8
22:15:15|5418.8
22:15:16|5418.8
22:15:18|5418.8
22:15:19|5418.8
22:15:21|5418.8
22:15:21|5418.8
22:15:22|5418.8
22:15:24|5418.8
22:15:25|5418.8
22:15:26|5418.8
22:15:28|5418.8
22:15:28|5418.8
22:15:29|5418.8
22:15:31|5418.8
22:15:32|5418.8
22:15:33|5418.8
22:15:34|5418.8
22:15:34|5418.8
22:15:36|5418.8
22:15:37|5418.8
22:15:38|5418.8
22:15:39|5418.8
22:15:40|5418.8
22:15:41|5418.8
22:15:42|5418.8
22:15:43|5418.8
22:15:44|5418.8
22:15:46|5418.8
22:15:46|5418.8
22:15:47|5418.8
22:15:49|5418.8
22:15:50|5418.8
22:15:51|5418.8
22:15:52|5418.8
22:15:53|5418.8
22:15:54|5418.8
22:15:55|5418.8
22:15:56|5418.8
22:15:57|5418.8
22:15:58|5418.8
22:15:59|5418.8
22:16:00|5418.8
22:16:01|5418.8
22:16:02|5418.8
22:16:03|5418.8
22:16:04|5418.8
22:16:05|5418.8
22:16:07|5418.8
22:16:07|5415.
22:16:09|5415.
22:16:10|5415.
22:16:12|5415.
22:16:12|5415.
22:16:13|5415.
22:16:14|5415.
22:16:16|5415.
22:16:16|5415.
22:16:17|5415.
22:16:20|5415.
22:16:21|5415.
22:16:23|5415.
22:16:24|5415.
22:16:24|5415.
22:16:25|5415.
22:16:27|5415.
22:16:28|5415.
22:16:28|5415.
22:16:30|5415.
22:16:31|5415.
22:16:32|5415.
22:16:33|5415.
22:16:34|5415.
22:16:35|5415.
22:16:37|5415.
22:16:37|5415.
22:16:38|5415.
22:16:39|5415.
22:16:41|5415.
22:16:42|5415.
22:16:43|5415.
22:16:44|5415.
22:16:45|5415.
22:16:46|5415.
22:16:47|5415.
22:16:48|5415.
22:16:50|5415.
22:16:51|5415.
22:16:52|5415.
22:16:53|5415.
22:16:54|5415.
22:16:56|5415.
22:16:57|5415.
22:16:58|5415.
22:16:59|5415.
22:17:01|5415.
22:17:01|5415.
22:17:03|5415.
22:17:04|5415.
22:17:05|5415.
22:17:06|5415.
22:17:06|5415.
22:17:07|5415.
22:17:08|5415.
22:17:09|5415.
22:17:10|5415.
22:17:12|5415.
22:17:13|5415.
22:17:14|5415.
22:17:15|5415.
22:17:16|5415.
22:17:17|5415.
22:17:18|5415.
22:17:19|5415.
22:17:21|5415.
22:17:22|5415.
22:17:24|5415.
22:17:25|5415.
22:17:26|5415.8
22:17:28|5415.8
22:17:29|5415.8
22:17:30|5415.8
22:17:31|5415.8
22:17:32|5415.8
22:17:33|5415.8
22:17:34|5415.8
22:17:35|5415.8
22:17:36|5415.8
22:17:38|5417.2
22:17:38|5417.2
22:17:39|5417.2
22:17:40|5417.2
22:17:42|5417.2
22:17:43|5417.2
22:17:43|5417.2
22:17:44|5417.2
22:17:46|5417.2
22:17:47|5417.2
22:17:48|5417.2
22:17:49|5417.2
22:17:50|5417.2
22:17:51|5417.2
22:17:52|5417.2
22:17:53|5417.2
22:17:54|5417.2
22:17:55|5417.2
22:17:56|5417.2
22:17:58|5417.2
22:17:58|5417.2
22:17:59|5417.2
22:18:01|5417.2
22:18:01|5417.2
22:18:03|5417.2
22:18:05|5417.2
22:18:05|5417.2
22:18:06|5418.3
22:18:07|5418.3
22:18:08|5418.3
22:18:09|5418.3
22:18:10|5418.3
22:18:12|5418.3
22:18:12|5418.3
22:18:13|5418.3
22:18:15|5418.3
22:18:16|5418.3
22:18:17|5418.3
22:18:18|5418.3
22:18:19|5418.3
22:18:20|5418.3
22:18:21|5418.3
22:18:22|5418.3
22:18:24|5418.3
22:18:24|5418.3
22:18:26|5418.3
22:18:28|5418.3
22:18:29|5418.3
22:18:30|5418.3
22:18:31|5418.3
22:18:32|5418.3
22:18:33|5418.3
22:18:35|5418.3
22:18:35|5416.3
22:18:36|5416.3
22:18:38|5416.3
22:18:38|5416.3
22:18:39|5416.3
22:18:41|5416.3
22:18:43|5416.3
22:18:43|5416.3
22:18:45|5416.3
22:18:46|5416.3
22:18:47|5416.3
22:18:49|5416.3
22:18:50|5416.3
22:18:50|5416.3
22:18:51|5416.3
22:18:52|5416.3
22:18:53|5416.3
22:18:54|5416.3
22:18:55|5416.3
22:18:57|5416.3
22:18:57|5416.3
22:18:58|5416.3
22:19:00|5416.3
22:19:01|5416.3
22:19:01|5416.3
22:19:03|5416.3
22:19:04|5416.3
22:19:04|5416.3
22:19:06|5416.3
22:19:06|5416.3
22:19:08|5416.3
22:19:09|5416.3
22:19:10|5416.3
22:19:11|5416.3
22:19:12|5416.3
22:19:13|5416.3
22:19:15|5416.3
22:19:16|5416.3
22:19:16|5416.3
22:19:17|5416.3
22:19:19|5416.3
22:19:21|5416.3
22:19:22|5416.3
22:19:24|5416.3
22:19:24|5416.3
22:19:26|5416.3
22:19:27|5416.3
22:19:28|5416.3
22:19:29|5416.3
22:19:30|5416.3
22:19:31|5416.3
22:19:32|5416.3
22:19:33|5416.3
22:19:34|5416.3
22:19:35|5416.3
22:19:37|5416.3
22:19:38|5416.3
22:19:39|5416.3
22:19:40|5416.3
22:19:41|5416.3
22:19:42|5416.3
22:19:43|5416.3
22:19:44|5416.3
22:19:46|5416.3
22:19:46|5416.3
22:19:48|5416.3
22:19:49|5416.3
22:19:49|5416.3
22:19:51|5416.3
22:19:51|5416.3
22:19:53|5416.3
22:19:54|5416.3
22:19:54|5416.3
22:19:57|5416.3
22:19:57|5416.3
22:19:58|5416.3
22:19:59|5416.3
22:20:00|5416.3
22:20:01|5416.3
22:20:02|5416.3
22:20:03|5416.3
22:20:04|5416.3
22:20:06|5416.3
22:20:07|5416.3
22:20:08|5416.3
22:20:09|5416.3
22:20:10|5416.3
22:20:11|5415.8
22:20:12|5415.8
22:20:13|5415.8
22:20:15|5415.8
22:20:15|5415.8
22:20:16|5415.8
22:20:18|5415.8
22:20:18|5415.8
22:20:20|5415.8
22:20:20|5415.8
22:20:22|5415.8
22:20:24|5415.8
22:20:25|5415.8
22:20:27|5415.8
22:20:28|5415.8
22:20:29|5415.8
22:20:30|5415.8
22:20:31|5415.8
22:20:33|5415.8
22:20:33|5415.8
22:20:34|5415.8
22:20:35|5415.8
22:20:37|5415.8
22:20:38|5415.8
22:20:40|5415.8
22:20:41|5415.8
22:20:41|5415.8
22:20:43|5416.8
22:20:44|5416.8
22:20:45|5416.8
22:20:46|5416.8
22:20:47|5416.8
22:20:48|5416.8
22:20:49|5416.8
22:20:50|5416.8
22:20:51|5416.8
22:20:52|5416.8
22:20:53|5416.8
22:20:54|5416.8
22:20:55|5416.8
22:20:56|5416.8
22:20:58|5416.8
22:20:58|5416.8
22:20:59|5416.8
22:21:00|5416.8
22:21:01|5416.8
22:21:02|5416.8
22:21:04|5416.8
22:21:05|5416.8
22:21:06|5416.8
22:21:06|5416.8
22:21:07|5416.8
22:21:09|5416.8
22:21:10|5416.8
22:21:10|5416.8
22:21:12|5416.8
22:21:13|5416.8
22:21:13|5416.8
22:21:14|5416.8
22:21:16|5416.8
22:21:17|5416.8
22:21:18|5416.8
22:21:19|5416.8
22:21:20|5416.8
22:21:21|5416.8
22:21:22|5416.8
22:21:23|5416.8
22:21:25|5416.8
22:21:26|5416.8
22:21:27|5416.9
22:21:28|5416.9
22:21:30|5416.9
22:21:31|5416.9
22:21:32|5416.9
22:21:33|5416.9
22:21:34|5416.9
22:21:35|5417.5
22:21:36|5417.5
22:21:38|5420.
22:21:38|5420.
22:21:39|5420.
22:21:41|5420.
22:21:42|5420.
22:21:42|5420.
22:21:43|5420.
22:21:44|5420.
22:21:46|5420.
22:21:47|5420.
22:21:48|5420.
22:21:49|5420.
22:21:50|5420.
22:21:51|5420.
22:21:52|5420.
22:21:53|5420.
22:21:55|5420.
22:21:55|5420.
22:21:57|5420.
22:21:57|5420.
22:21:59|5420.
22:22:00|5420.
22:22:01|5420.
22:22:02|5420.
22:22:04|5420.
22:22:04|5417.5
22:22:05|5417.5
22:22:07|5417.5
22:22:08|5417.5
22:22:09|5417.5
22:22:10|5417.5
22:22:11|5417.5
22:22:12|5417.5
22:22:13|5417.5
22:22:14|5417.5
22:22:15|5417.5
22:22:16|5417.5
22:22:17|5417.4
22:22:19|5417.4
22:22:19|5417.4
22:22:20|5417.4
22:22:21|5417.4
22:22:22|5417.4
22:22:24|5417.4
22:22:25|5417.4
22:22:26|5417.4
22:22:27|5417.4
22:22:28|5417.4
22:22:29|5417.4
22:22:30|5417.4
22:22:31|5417.4
22:22:32|5417.4
22:22:34|5417.4
22:22:35|5417.4
22:22:36|5417.4
22:22:38|5417.4
22:22:38|5417.4
22:22:40|5417.4
22:22:41|5417.4
22:22:41|5417.4
22:22:43|5417.4
22:22:43|5417.4
22:22:44|5417.4
22:22:46|5417.4
22:22:47|5417.4
22:22:48|5417.4
22:22:49|5417.4
22:22:50|5417.4
22:22:51|5417.4
22:22:52|5417.4
22:22:53|5417.4
22:22:55|5417.4
22:22:55|5417.4
22:22:57|5417.4
22:22:58|5417.4
22:23:00|5417.4
22:23:00|5417.4
22:23:01|5417.4
22:23:02|5417.4
22:23:04|5417.4
22:23:04|5417.4
22:23:05|5417.4
22:23:06|5421.3
22:23:08|5421.3
22:23:08|5421.3
22:23:10|5421.3
22:23:11|5421.3
22:23:12|5421.3
22:23:13|5421.3
22:23:14|5421.3
22:23:15|5421.3
22:23:16|5421.3
22:23:17|5421.3
22:23:18|5421.3
22:23:19|5421.3
22:23:20|5421.3
22:23:21|5421.3
22:23:22|5421.3
22:23:23|5421.3
22:23:25|5421.3
22:23:26|5421.3
22:23:26|5422.1
22:23:28|5422.1
22:23:30|5422.1
22:23:31|5422.1
22:23:32|5422.1
22:23:34|5422.1
22:23:35|5422.1
22:23:36|5422.1
22:23:37|5422.1
22:23:38|5422.1
22:23:39|5422.1
22:23:39|5422.1
22:23:41|5422.1
22:23:42|5422.1
22:23:43|5422.1
22:23:44|5422.1
22:23:45|5426.8
22:23:46|5426.8
22:23:47|5426.8
22:23:48|5426.
22:23:49|5426.
22:23:50|5426.
22:23:51|5426.
22:23:52|5426.
22:23:54|5426.
22:23:54|5426.
22:23:55|5426.
22:23:57|5426.
22:23:58|5426.
22:23:58|5426.
22:23:59|5426.
22:24:01|5425.6
22:24:02|5425.6
22:24:03|5423.8
22:24:04|5423.8
22:24:06|5423.9
22:24:06|5423.9
22:24:07|5423.9
22:24:08|5423.9
22:24:10|5423.9
22:24:10|5423.9
22:24:11|5423.9
22:24:13|5423.9
22:24:14|5423.9
22:24:14|5423.9
22:24:15|5424.7
22:24:17|5424.7
22:24:18|5424.7
22:24:18|5424.7
22:24:19|5424.7
22:24:20|5424.7
22:24:22|5424.7
22:24:22|5424.7
22:24:23|5424.7
22:24:25|5424.7
22:24:26|5424.7
22:24:27|5424.7
22:24:28|5424.7
22:24:30|5424.7
22:24:30|5424.7
22:24:32|5424.7
22:24:33|5424.7
22:24:34|5424.7
22:24:36|5424.7
22:24:36|5424.7
22:24:38|5424.7
22:24:39|5424.7
22:24:40|5424.7
22:24:41|5424.7
22:24:42|5424.7
22:24:42|5424.7
22:24:44|5424.7
22:24:45|5424.7
22:24:45|5424.7
22:24:47|5424.7
22:24:48|5424.7
22:24:48|5424.7
22:24:51|5424.7
22:24:52|5424.7
22:24:52|5424.7
22:24:54|5424.7
22:24:55|5424.7
22:24:56|5424.7
22:24:57|5424.7
22:24:58|5424.7
22:24:59|5424.7
22:24:59|5424.7
22:25:01|5424.7
22:25:02|5424.7
22:25:03|5424.7
22:25:04|5424.7
22:25:05|5424.7
22:25:06|5424.7
22:25:07|5424.7
22:25:08|5424.7
22:25:09|5424.7
22:25:10|5424.7
22:25:11|5424.7
22:25:12|5424.7
22:25:13|5424.7
22:25:14|5424.7
22:25:15|5424.7
22:25:16|5424.7
22:25:17|5424.7
22:25:19|5424.7
22:25:19|5424.7
22:25:21|5424.7
22:25:21|5424.7
22:25:22|5424.7
22:25:23|5424.7
22:25:24|5424.7
22:25:26|5424.7
22:25:27|5424.7
22:25:28|5424.7
22:25:30|5424.7
22:25:31|5424.7
22:25:33|5424.7
22:25:33|5424.7
22:25:34|5424.7
22:25:36|5424.7
22:25:37|5424.7
22:25:37|5424.7
22:25:40|5424.7
22:25:40|5424.7
22:25:41|5424.7
22:25:43|5424.7
22:25:43|5424.7
22:25:45|5424.7
22:25:46|5424.7
22:25:47|5424.7
22:25:48|5424.7
22:25:48|5424.7
22:25:50|5424.7
22:25:51|5424.7
22:25:51|5424.7
22:25:53|5422.7
22:25:53|5422.7
22:25:55|5422.7
22:25:55|5422.7
22:25:56|5422.7
22:25:57|5422.7
22:25:58|5422.7
22:26:00|5422.7
22:26:01|5422.7
22:26:02|5422.7
22:26:03|5422.7
22:26:04|5422.7
22:26:06|5422.7
22:26:06|5422.7
22:26:08|5422.7
22:26:08|5422.7
22:26:10|5422.7
22:26:11|5422.7
22:26:12|5422.7
22:26:12|5422.7
22:26:14|5422.7
22:26:15|5422.7
22:26:16|5422.7
22:26:17|5422.7
22:26:18|5422.7
22:26:19|5422.7
22:26:20|5422.7
22:26:22|5422.7
22:26:22|5422.7
22:26:23|5422.7
22:26:24|5422.7
22:26:25|5422.7
22:26:26|5422.7
22:26:27|5422.7
22:26:28|5422.7
22:26:29|5422.7
22:26:30|5422.7
22:26:32|5422.7
22:26:33|5422.7
22:26:34|5422.7
22:26:35|5422.7
22:26:36|5422.7
22:26:37|5422.7
22:26:38|5422.7
22:26:39|5422.7
22:26:40|5422.7
22:26:41|5422.7
22:26:42|5422.7
22:26:44|5422.7
22:26:44|5422.7
22:26:46|5422.7
22:26:47|5422.7
22:26:47|5422.7
22:26:49|5422.7
22:26:50|5422.7
22:26:51|5422.7
22:26:51|5424.2
22:26:53|5424.2
22:26:54|5424.2
22:26:55|5424.2
22:26:55|5424.2
22:26:57|5424.2
22:26:58|5424.2
22:26:59|5424.2
22:27:00|5424.2
22:27:02|5424.2
22:27:02|5424.2
22:27:04|5424.2
22:27:04|5424.2
22:27:05|5424.2
22:27:07|5424.2
22:27:07|5424.2
22:27:09|5424.2
22:27:09|5424.2
22:27:10|5429.5
22:27:12|5429.5
22:27:13|5429.5
22:27:13|5429.5
22:27:15|5429.5
22:27:16|5429.5
22:27:17|5429.5
22:27:18|5429.5
22:27:19|5429.5
22:27:20|5429.5
22:27:20|5429.5
22:27:22|5429.5
22:27:23|5429.5
22:27:24|5429.5
22:27:25|5429.5
22:27:26|5429.5
22:27:27|5429.5
22:27:28|5429.5
22:27:29|5429.5
22:27:31|5429.5
22:27:31|5429.5
22:27:33|5429.5
22:27:34|5429.5
22:27:35|5429.5
22:27:36|5429.5
22:27:37|5429.5
22:27:38|5429.5
22:27:39|5429.5
22:27:40|5429.5
22:27:42|5429.5
22:27:43|5429.5
22:27:43|5429.5
22:27:45|5429.5
22:27:45|5429.5
22:27:46|5429.5
22:27:48|5429.5
22:27:48|5429.5
22:27:50|5429.5
22:27:51|5429.5
22:27:52|5429.5
22:27:53|5429.5
22:27:54|5429.5
22:27:55|5429.5
22:27:56|5429.5
22:27:57|5429.5
22:27:59|5429.5
22:27:59|5429.5
22:28:01|5429.5
22:28:02|5429.5
22:28:02|5429.5
22:28:03|5429.5
22:28:04|5429.5
22:28:06|5429.5
22:28:06|5429.5
22:28:08|5429.5
22:28:09|5429.5
22:28:10|5429.5
22:28:11|5429.5
22:28:12|5429.5
22:28:13|5429.5
22:28:14|5429.5
22:28:15|5429.5
22:28:17|5429.5
22:28:17|5429.5
22:28:19|5429.5
22:28:19|5429.5
22:28:20|5429.5
22:28:22|5429.5
22:28:22|5429.5
22:28:24|5429.5
22:28:25|5429.5
22:28:25|5429.5
22:28:26|5429.5
22:28:27|5429.5
22:28:28|5429.5
22:28:29|5429.5
22:28:30|5429.5
22:28:33|5429.5
22:28:33|5429.5
22:28:34|5429.5
22:28:36|5429.5
22:28:36|5429.5
22:28:37|5429.5
22:28:38|5429.5
22:28:39|5429.5
22:28:40|5429.5
22:28:41|5429.5
22:28:42|5429.5
22:28:43|5429.5
22:28:45|5429.5
22:28:45|5429.5
22:28:46|5429.5
22:28:48|5429.5
22:28:49|5429.5
22:28:50|5429.5
22:28:51|5429.5
22:28:52|5429.5
22:28:53|5429.5
22:28:54|5429.5
22:28:55|5429.5
22:28:56|5429.5
22:28:57|5429.5
22:28:58|5429.5
22:28:59|5429.5
22:29:01|5429.5
22:29:02|5425.
22:29:03|5425.
22:29:04|5425.
22:29:05|5425.
22:29:06|5425.
22:29:07|5425.
22:29:08|5425.
22:29:09|5425.
22:29:10|5425.
22:29:12|5425.
22:29:12|5425.
22:29:13|5425.
22:29:15|5425.
22:29:16|5425.
22:29:17|5425.
22:29:17|5425.
22:29:18|5425.
22:29:19|5425.
22:29:20|5425.
22:29:22|5425.
22:29:23|5425.
22:29:24|5425.
22:29:24|5425.
22:29:26|5425.
22:29:27|5425.
22:29:28|5425.
22:29:29|5425.
22:29:30|5425.
22:29:31|5425.
22:29:33|5425.
22:29:35|5423.1
22:29:36|5423.1
22:29:37|5423.1
22:29:39|5423.1
22:29:40|5423.1
22:29:41|5423.1
22:29:42|5423.1
22:29:43|5423.1
22:29:45|5423.1
22:29:45|5423.1
22:29:46|5423.1
22:29:48|5423.1
22:29:49|5423.1
22:29:50|5423.1
22:29:51|5423.1
22:29:52|5423.1
22:29:53|5423.1
22:29:54|5423.1
22:29:55|5423.1
22:29:57|5423.1
22:29:58|5423.1
22:30:00|5423.1
22:30:00|5423.1
22:30:01|5422.7
22:30:02|5422.7
22:30:03|5422.7
22:30:05|5422.7
22:30:05|5422.7
22:30:07|5422.7
22:30:08|5422.7
22:30:09|5422.7
22:30:10|5422.7
22:30:11|5422.7
22:30:12|5422.7
22:30:14|5422.7
22:30:14|5422.7
22:30:16|5422.7
22:30:16|5422.7
22:30:17|5422.7
22:30:18|5422.7
22:30:19|5422.7
22:30:21|5422.7
22:30:22|5422.7
22:30:23|5422.7
22:30:24|5422.7
22:30:25|5422.7
22:30:25|5422.7
22:30:27|5422.7
22:30:28|5425.
22:30:28|5425.
22:30:30|5425.
22:30:31|5425.
22:30:32|5425.
22:30:33|5425.
22:30:35|5425.
22:30:35|5425.
22:30:37|5425.
22:30:38|5425.
22:30:40|5425.
22:30:40|5425.
22:30:42|5425.
22:30:43|5425.
22:30:45|5425.
22:30:45|5425.
22:30:47|5425.
22:30:48|5425.
22:30:49|5425.
22:30:49|5425.
22:30:51|5425.
22:30:52|5425.
22:30:53|5425.
22:30:55|5425.
22:30:55|5425.
22:30:56|5425.
22:30:58|5425.
22:30:59|5425.
22:30:59|5425.
22:31:00|5425.
22:31:01|5425.
22:31:03|5425.
22:31:03|5425.
22:31:05|5425.
22:31:06|5425.
22:31:07|5425.
22:31:08|5425.
22:31:09|5425.
22:31:10|5425.
22:31:12|5425.
22:31:12|5425.
22:31:13|5425.
22:31:15|5430.7
22:31:15|5430.7
22:31:16|5430.7
22:31:17|5430.7
22:31:18|5430.7
22:31:20|5430.7
22:31:20|5430.7
22:31:21|5430.7
22:31:23|5430.7
22:31:24|5430.7
22:31:24|5430.7
22:31:25|5430.7
22:31:27|5430.7
22:31:27|5430.7
22:31:28|5430.7
22:31:29|5430.7
22:31:31|5430.7
22:31:32|5430.7
22:31:32|5430.7
22:31:35|5430.7
22:31:36|5430.7
22:31:38|5430.7
22:31:38|5430.7
22:31:39|5430.7
22:31:40|5430.7
22:31:42|5430.7
22:31:43|5430.7
22:31:44|5430.7
22:31:46|5430.7
22:31:47|5430.7
22:31:48|5430.7
22:31:50|5430.7
22:31:50|5430.7
22:31:52|5430.7
22:31:53|5430.7
22:31:54|5430.7
22:31:55|5430.7
22:31:55|5430.7
22:31:57|5430.7
22:31:58|5430.7
22:31:58|5430.7
22:32:00|5430.7
22:32:01|5430.7
22:32:03|5430.7
22:32:04|5430.7
22:32:04|5430.7
22:32:06|5430.7
22:32:06|5430.7
22:32:07|5430.7
22:32:09|5430.7
22:32:10|5430.7
22:32:11|5430.7
22:32:12|5430.7
22:32:13|5430.7
22:32:14|5430.7
22:32:15|5430.7
22:32:16|5430.7
22:32:17|5430.7
22:32:18|5430.7
22:32:19|5430.7
22:32:20|5430.7
22:32:21|5430.7
22:32:22|5430.7
22:32:23|5430.7
22:32:24|5430.7
22:32:25|5430.7
22:32:26|5430.7
22:32:27|5430.7
22:32:28|5430.7
22:32:29|5430.7
22:32:31|5430.7
22:32:31|5430.7
22:32:33|5430.7
22:32:33|5430.7
22:32:34|5430.7
22:32:35|5430.7
22:32:37|5430.7
22:32:37|5430.7
22:32:39|5430.7
22:32:40|5430.7
22:32:40|5430.7
22:32:42|5430.7
22:32:43|5430.7
22:32:45|5430.7
22:32:45|5430.7
22:32:46|5430.7
22:32:48|5430.7
22:32:49|5430.7
22:32:50|5430.7
22:32:51|5430.7
22:32:52|5430.7
22:32:53|5430.7
22:32:54|5430.7
22:32:55|5430.7
22:32:57|5430.7
22:32:58|5430.7
22:32:59|5430.7
22:33:00|5430.7
22:33:01|5430.7
22:33:02|5430.7
22:33:03|5430.7
22:33:04|5430.7
22:33:05|5430.7
22:33:06|5430.7
22:33:07|5430.7
22:33:08|5430.7
22:33:09|5430.7
22:33:10|5430.7
22:33:12|5430.7
22:33:13|5430.7
22:33:13|5430.7
22:33:15|5425.
22:33:16|5425.
22:33:17|5425.
22:33:18|5425.
22:33:19|5425.
22:33:20|5425.
22:33:21|5425.
22:33:22|5425.
22:33:23|5425.
22:33:24|5425.
22:33:26|5425.
22:33:26|5425.
22:33:28|5425.
22:33:28|5425.
22:33:29|5425.
22:33:30|5425.
22:33:32|5425.
22:33:32|5425.
22:33:33|5425.
22:33:35|5425.
22:33:37|5425.
22:33:37|5425.
22:33:39|5425.
22:33:40|5425.
22:33:42|5425.
22:33:43|5425.
22:33:44|5425.
22:33:45|5425.
22:33:46|5425.
22:33:48|5425.
22:33:48|5425.
22:33:50|5425.
22:33:50|5425.
22:33:51|5425.
22:33:52|5425.
22:33:54|5425.
22:33:56|5425.
22:33:56|5425.
22:33:58|5425.
22:33:58|5425.
22:34:00|5425.
22:34:01|5425.
22:34:02|5425.
22:34:03|5425.
22:34:04|5425.
22:34:05|5425.
22:34:06|5425.
22:34:07|5425.
22:34:08|5425.
22:34:10|5425.
22:34:10|5425.
22:34:12|5425.
22:34:12|5425.
22:34:13|5425.
22:34:14|5425.
22:34:15|5425.
22:34:17|5425.
22:34:17|5425.
22:34:19|5425.
22:34:19|5425.
22:34:20|5425.
22:34:21|5425.
22:34:22|5425.
22:34:23|5425.
22:34:25|5425.
22:34:25|5425.
22:34:27|5425.
22:34:27|5425.
22:34:28|5425.
22:34:30|5425.
22:34:30|5425.
22:34:32|5425.
22:34:33|5425.
22:34:33|5425.
22:34:34|5425.
22:34:36|5425.
22:34:38|5425.
22:34:38|5425.
22:34:40|5425.
22:34:40|5425.
22:34:42|5425.
22:34:43|5425.
22:34:44|5425.
22:34:45|5425.
22:34:46|5425.
22:34:47|5425.
22:34:48|5425.
22:34:49|5425.
22:34:50|5425.
22:34:51|5425.
22:34:53|5425.
22:34:53|5425.
22:34:54|5425.
22:34:55|5425.
22:34:56|5425.
22:34:57|5425.
22:34:58|5425.
22:35:00|5425.
22:35:00|5425.
22:35:01|5425.
22:35:03|5425.
22:35:04|5425.
22:35:05|5425.
22:35:06|5425.
22:35:06|5425.
22:35:08|5425.
22:35:08|5425.
22:35:10|5425.
22:35:11|5425.
22:35:11|5425.
22:35:13|5425.
22:35:14|5425.
22:35:15|5425.
22:35:16|5425.
22:35:16|5425.
22:35:17|5425.
22:35:19|5425.
22:35:20|5425.
22:35:21|5425.
22:35:22|5425.
22:35:23|5425.
22:35:24|5425.
22:35:25|5425.
22:35:26|5425.
22:35:28|5425.
22:35:28|5425.
22:35:29|5425.
22:35:30|5425.
22:35:31|5425.
22:35:33|5425.
22:35:33|5425.
22:35:34|5425.
22:35:35|5425.
22:35:36|5425.
22:35:38|5425.
22:35:40|5425.
22:35:42|5425.
22:35:43|5425.
22:35:45|5425.
22:35:46|5425.
22:35:47|5425.
22:35:48|5425.
22:35:50|5425.
22:35:50|5425.
22:35:51|5425.
22:35:53|5425.
22:35:53|5425.
22:35:55|5425.
22:35:56|5425.
22:35:57|5425.
22:35:58|5425.
22:35:59|5425.
22:36:00|5429.6
22:36:01|5429.6
22:36:02|5429.6
22:36:03|5429.6
22:36:05|5429.6
22:36:06|5429.6
22:36:06|5429.6
22:36:08|5429.6
22:36:09|5429.6
22:36:10|5429.6
22:36:11|5429.6
22:36:12|5429.6
22:36:13|5429.6
22:36:14|5429.6
22:36:15|5429.6
22:36:16|5429.6
22:36:17|5429.6
22:36:18|5429.6
22:36:19|5429.6
22:36:20|5429.6
22:36:21|5429.6
22:36:22|5429.6
22:36:23|5429.6
22:36:24|5429.6
22:36:25|5429.6
22:36:27|5429.6
22:36:28|5429.6
22:36:29|5429.6
22:36:29|5429.6
22:36:31|5429.6
22:36:31|5429.6
22:36:33|5429.6
22:36:33|5429.6
22:36:35|5429.6
22:36:36|5429.6
22:36:37|5429.6
22:36:38|5429.6
22:36:39|5429.6
22:36:41|5429.6
22:36:42|5429.6
22:36:43|5429.6
22:36:44|5429.6
22:36:46|5431.5
22:36:47|5431.5
22:36:48|5431.5
22:36:49|5431.5
22:36:50|5431.5
22:36:51|5431.5
22:36:52|5431.5
22:36:53|5431.5
22:36:54|5431.5
22:36:55|5431.5
22:36:57|5431.5
22:36:57|5431.5
22:36:58|5431.5
22:36:59|5431.5
22:37:00|5431.5
22:37:01|5431.5
22:37:02|5431.5
22:37:04|5431.5
22:37:05|5431.5
22:37:06|5431.5
22:37:07|5431.5
22:37:08|5431.5
22:37:09|5431.5
22:37:09|5431.5
22:37:11|5431.5
22:37:12|5430.1
22:37:13|5430.1
22:37:14|5430.1
22:37:15|5430.1
22:37:17|5430.1
22:37:18|5430.1
22:37:19|5430.1
22:37:20|5430.1
22:37:21|5430.1
22:37:23|5430.1
22:37:23|5428.9
22:37:24|5428.9
22:37:25|5428.9
22:37:26|5428.9
22:37:27|5428.9
22:37:28|5428.9
22:37:29|5428.9
22:37:31|5428.9
22:37:31|5428.9
22:37:32|5428.9
22:37:34|5428.9
22:37:34|5428.9
22:37:35|5428.9
22:37:36|5428.9
22:37:37|5428.9
22:37:39|5428.9
22:37:41|5428.9
22:37:41|5428.9
22:37:43|5428.9
22:37:44|5428.9
22:37:45|5428.9
22:37:47|5428.9
22:37:48|5428.9
22:37:48|5428.9
22:37:50|5428.9
22:37:51|5428.9
22:37:52|5428.9
22:37:53|5428.9
22:37:54|5428.9
22:37:56|5428.9
22:37:57|5428.9
22:37:58|5428.9
22:37:58|5428.9
22:37:59|5428.9
22:38:00|5428.9
22:38:01|5428.9
22:38:04|5428.9
22:38:04|5428.9
22:38:05|5428.9
22:38:07|5428.9
22:38:08|5428.9
22:38:09|5428.9
22:38:10|5428.9
22:38:11|5428.9
22:38:12|5428.9
22:38:14|5428.9
22:38:15|5428.9
22:38:16|5428.9
22:38:17|5428.9
22:38:18|5428.9
22:38:19|5428.9
22:38:20|5428.9
22:38:21|5428.9
22:38:22|5428.9
22:38:23|5428.9
22:38:24|5428.9
22:38:25|5428.9
22:38:26|5428.9
22:38:27|5428.9
22:38:28|5428.9
22:38:30|5428.9
22:38:30|5428.9
22:38:32|5428.9
22:38:32|5428.9
22:38:34|5428.9
22:38:35|5428.9
22:38:35|5428.9
22:38:36|5428.9
22:38:37|5428.9
22:38:38|5428.9
22:38:40|5428.9
22:38:42|5428.9
22:38:43|5428.9
22:38:44|5428.9
22:38:44|5428.9
22:38:46|5428.9
22:38:46|5428.9
22:38:48|5428.9
22:38:49|5428.9
22:38:50|5428.9
22:38:51|5428.9
22:38:52|5428.9
22:38:53|5428.9
22:38:54|5428.9
22:38:55|5428.9
22:38:56|5428.9
22:38:57|5428.9
22:38:58|5428.9
22:38:59|5428.9
22:39:00|5428.9
22:39:01|5428.9
22:39:03|5428.9
22:39:03|5428.9
22:39:05|5428.9
22:39:06|5428.9
22:39:07|5428.9
22:39:08|5428.9
22:39:09|5428.9
22:39:10|5428.9
22:39:11|5428.9
22:39:12|5428.9
22:39:13|5428.9
22:39:14|5428.9
22:39:15|5428.9
22:39:16|5428.9
22:39:17|5428.9
22:39:18|5428.9
22:39:19|5428.9
22:39:21|5428.9
22:39:21|5428.9
22:39:22|5428.9
22:39:23|5428.9
22:39:24|5428.9
22:39:25|5428.9
22:39:26|5428.9
22:39:27|5428.9
22:39:28|5428.9
22:39:29|5428.9
22:39:30|5428.9
22:39:31|5428.9
22:39:32|5428.9
22:39:33|5428.9
22:39:35|5428.9
22:39:35|5428.9
22:39:36|5428.9
22:39:37|5428.9
22:39:38|5428.9
22:39:39|5428.9
22:39:41|5428.9
22:39:42|5428.9
22:39:42|5428.9
22:39:45|5428.9
22:39:46|5428.9
22:39:46|5428.9
22:39:47|5428.9
22:39:48|5428.9
22:39:49|5428.9
22:39:50|5428.9
22:39:52|5428.9
22:39:53|5428.9
22:39:53|5428.9
22:39:55|5428.9
22:39:56|5428.9
22:39:57|5428.9
22:39:58|5428.9
22:39:59|5428.9
22:40:01|5428.9
22:40:01|5428.9
22:40:02|5428.9
22:40:03|5428.9
22:40:04|5428.9
22:40:06|5428.9
22:40:06|5428.9
22:40:07|5428.9
22:40:08|5428.9
22:40:09|5428.9
22:40:10|5428.9
22:40:11|5428.9
22:40:12|5428.9
22:40:13|5428.9
22:40:15|5428.9
22:40:16|5428.9
22:40:17|5428.9
22:40:17|5428.9
22:40:18|5428.9
22:40:19|5428.9
22:40:20|5431.8
22:40:22|5431.8
22:40:23|5431.8
22:40:23|5431.8
22:40:25|5431.8
22:40:25|5431.8
22:40:26|5431.8
22:40:28|5431.8
22:40:28|5431.8
22:40:30|5431.8
22:40:30|5431.8
22:40:32|5431.8
22:40:33|5431.8
22:40:33|5431.8
22:40:35|5431.8
22:40:35|5431.8
22:40:36|5431.8
22:40:38|5431.8
22:40:39|5431.8
22:40:40|5431.8
22:40:41|5431.8
22:40:42|5431.8
22:40:44|5431.8
22:40:45|5431.8
22:40:45|5431.8
22:40:48|5431.8
22:40:48|5431.8
22:40:50|5431.8
22:40:51|5431.8
22:40:53|5431.8
22:40:54|5431.8
22:40:54|5431.8
22:40:56|5431.8
22:40:57|5431.8
22:40:58|5431.8
22:41:00|5431.8
22:41:01|5431.8
22:41:02|5431.8
22:41:04|5431.8
22:41:04|5431.8
22:41:06|5431.8
22:41:06|5431.8
22:41:07|5431.8
22:41:08|5434.5
22:41:10|5434.5
22:41:11|5434.5
22:41:11|5434.5
22:41:12|5434.5
22:41:13|5434.5
22:41:15|5434.5
22:41:15|5434.5
22:41:17|5434.5
22:41:17|5434.5
22:41:19|5434.5
22:41:20|5434.5
22:41:20|5434.5
22:41:22|5434.5
22:41:23|5434.5
22:41:24|5434.5
22:41:25|5434.5
22:41:25|5434.5
22:41:26|5434.5
22:41:28|5434.5
22:41:29|5434.5
22:41:30|5434.5
22:41:31|5434.5
22:41:32|5434.5
22:41:33|5434.5
22:41:34|5434.5
22:41:35|5434.5
22:41:36|5434.5
22:41:37|5434.5
22:41:38|5434.8
22:41:39|5434.8
22:41:40|5434.8
22:41:41|5434.8
22:41:42|5434.8
22:41:43|5434.8
22:41:44|5434.8
22:41:46|5434.8
22:41:48|5434.8
22:41:48|5434.8
22:41:49|5434.8
22:41:51|5434.8
22:41:51|5434.8
22:41:52|5434.8
22:41:53|5434.9
22:41:55|5434.9
22:41:56|5434.9
22:41:57|5434.9
22:41:57|5434.9
22:41:58|5434.9
22:42:00|5434.9
22:42:01|5434.9
22:42:02|5434.9
22:42:03|5434.9
22:42:04|5434.9
22:42:06|5434.9
22:42:06|5434.9
22:42:08|5434.9
22:42:08|5434.9
22:42:09|5434.9
22:42:11|5434.9
22:42:12|5434.9
22:42:12|5434.9
22:42:14|5434.9
22:42:15|5434.9
22:42:16|5434.9
22:42:17|5434.9
22:42:18|5434.9
22:42:19|5434.9
22:42:20|5434.9
22:42:22|5434.9
22:42:22|5434.9
22:42:24|5434.9
22:42:24|5434.9
22:42:26|5434.9
22:42:27|5434.9
22:42:28|5434.9
22:42:28|5434.9
22:42:30|5434.9
22:42:31|5434.9
22:42:32|5434.9
22:42:33|5434.9
22:42:34|5434.9
22:42:35|5434.9
22:42:36|5434.9
22:42:37|5434.9
22:42:38|5434.9
22:42:39|5434.9
22:42:40|5434.9
22:42:41|5434.9
22:42:43|5434.9
22:42:43|5434.9
22:42:45|5434.9
22:42:46|5434.9
22:42:48|5434.9
22:42:49|5434.9
22:42:51|5434.9
22:42:51|5434.9
22:42:52|5434.9
22:42:54|5434.9
22:42:54|5434.5
22:42:55|5434.5
22:42:57|5434.5
22:42:57|5434.5
22:43:00|5434.5
22:43:01|5434.5
22:43:02|5434.5
22:43:03|5434.5
22:43:03|5434.5
22:43:05|5434.5
22:43:06|5434.5
22:43:07|5434.5
22:43:09|5434.5
22:43:09|5434.5
22:43:10|5434.5
22:43:11|5434.5
22:43:13|5434.5
22:43:14|5434.5
22:43:14|5434.5
22:43:16|5434.5
22:43:17|5434.5
22:43:17|5428.9
22:43:18|5428.9
22:43:19|5428.9
22:43:21|5428.9
22:43:22|5428.9
22:43:23|5428.9
22:43:25|5428.9
22:43:26|5428.9
22:43:27|5428.9
22:43:28|5428.9
22:43:29|5428.9
22:43:30|5428.9
22:43:31|5428.9
22:43:33|5428.9
22:43:34|5428.9
22:43:35|5428.9
22:43:35|5428.9
22:43:37|5428.9
22:43:37|5428.9
22:43:39|5428.9
22:43:40|5428.9
22:43:41|5428.9
22:43:42|5428.9
22:43:43|5428.9
22:43:45|5428.9
22:43:46|5428.9
22:43:47|5428.9
22:43:49|5428.9
22:43:50|5428.9
22:43:51|5428.9
22:43:52|5428.9
22:43:53|5428.9
22:43:54|5428.9
22:43:56|5428.9
22:43:57|5428.9
22:43:57|5428.9
22:43:59|5428.9
22:44:01|5428.9
22:44:02|5428.9
22:44:03|5428.9
22:44:03|5428.9
22:44:04|5428.9
22:44:05|5428.9
22:44:07|5428.9
22:44:08|5428.9
22:44:09|5428.9
22:44:11|5428.9
22:44:11|5428.9
22:44:12|5428.9
22:44:13|5428.9
22:44:14|5428.9
22:44:15|5428.9
22:44:17|5428.9
22:44:18|5428.9
22:44:19|5428.9
22:44:20|5428.9
22:44:20|5428.9
22:44:22|5428.9
22:44:22|5428.9
22:44:24|5428.9
22:44:25|5428.9
22:44:26|5428.9
22:44:27|5428.9
22:44:28|5428.9
22:44:29|5428.9
22:44:31|5428.9
22:44:31|5428.9
22:44:33|5428.9
22:44:34|5428.9
22:44:34|5428.9
22:44:35|5428.9
22:44:37|5428.9
22:44:37|5428.9
22:44:39|5428.9
22:44:39|5428.9
22:44:40|5428.9
22:44:41|5428.9
22:44:43|5428.9
22:44:44|5428.9
22:44:45|5428.9
22:44:46|5428.9
22:44:48|5428.9
22:44:49|5428.9
22:44:51|5428.9
22:44:52|5428.9
22:44:53|5428.9
22:44:54|5428.9
22:44:56|5428.9
22:44:57|5428.9
22:44:58|5428.9
22:44:59|5428.9
22:45:00|5428.9
22:45:01|5428.9
22:45:02|5428.9
22:45:03|5428.9
22:45:04|5428.9
22:45:05|5428.9
22:45:06|5428.9
22:45:07|5428.9
22:45:08|5428.9
22:45:09|5428.9
22:45:10|5428.9
22:45:11|5428.9
22:45:13|5428.9
22:45:13|5428.9
22:45:14|5428.9
22:45:15|5428.9
22:45:16|5428.9
22:45:17|5428.9
22:45:19|5428.9
22:45:19|5428.9
22:45:20|5428.9
22:45:21|5428.9
22:45:22|5428.9
22:45:23|5428.9
22:45:24|5428.9
22:45:25|5428.9
22:45:27|5428.9
22:45:27|5428.9
22:45:28|5428.9
22:45:29|5428.9
22:45:31|5428.9
22:45:31|5428.9
22:45:32|5428.9
22:45:34|5428.9
22:45:34|5428.9
22:45:35|5428.9
22:45:36|5428.9
22:45:38|5428.9
22:45:39|5428.9
22:45:40|5428.9
22:45:41|5428.9
22:45:42|5428.9
22:45:42|5428.9
22:45:44|5428.9
22:45:45|5428.9
22:45:45|5428.9
22:45:46|5428.9
22:45:48|5428.9
22:45:49|5428.9
22:45:51|5428.9
22:45:52|5428.9
22:45:53|5428.9
22:45:54|5428.9
22:45:55|5428.9
22:45:56|5428.9
22:45:57|5428.9
22:45:59|5428.9
22:46:00|5428.9
22:46:01|5428.9
22:46:02|5428.9
22:46:03|5428.9
22:46:04|5428.9
22:46:05|5428.9
22:46:06|5428.9
22:46:07|5428.9
22:46:08|5428.9
22:46:08|5428.9
22:46:10|5428.9
22:46:10|5428.9
22:46:12|5428.9
22:46:13|5428.9
22:46:13|5428.9
22:46:15|5428.9
22:46:16|5428.9
22:46:16|5428.9
22:46:18|5428.9
22:46:19|5428.9
22:46:20|5419.1
22:46:21|5419.1
22:46:22|5419.1
22:46:23|5419.1
22:46:24|5419.1
22:46:25|5419.1
22:46:26|5419.1
22:46:27|5419.1
22:46:28|5419.1
22:46:29|5419.1
22:46:30|5419.1
22:46:31|5419.1
22:46:32|5419.1
22:46:33|5419.1
22:46:35|5419.1
22:46:35|5419.1
22:46:36|5419.1
22:46:37|5419.1
22:46:39|5419.1
22:46:39|5419.1
22:46:41|5419.1
22:46:42|5419.1
22:46:43|5419.1
22:46:44|5419.1
22:46:45|5419.1
22:46:46|5419.1
22:46:47|5419.1
22:46:47|5419.1
22:46:50|5419.1
22:46:51|5419.1
22:46:53|5419.1
22:46:53|5419.1
22:46:55|5419.1
22:46:57|5419.1
22:46:58|5419.1
22:46:59|5419.1
22:47:00|5419.1
22:47:01|5419.1
22:47:02|5419.1
22:47:03|5419.1
22:47:04|5419.1
22:47:06|5419.1
22:47:06|5419.1
22:47:07|5419.1
22:47:08|5419.1
22:47:09|5419.1
22:47:11|5419.1
22:47:12|5419.1
22:47:12|5419.1
22:47:13|5419.1
22:47:15|5419.1
22:47:16|5419.1
22:47:17|5419.1
22:47:17|5419.1
22:47:18|5419.1
22:47:19|5419.1
22:47:20|5419.1
22:47:22|5419.1
22:47:22|5419.1
22:47:24|5419.1
22:47:25|5419.1
22:47:26|5419.1
22:47:27|5419.1
22:47:28|5419.1
22:47:30|5419.1
22:47:30|5419.1
22:47:31|5419.1
22:47:33|5419.1
22:47:33|5419.1
22:47:34|5419.1
22:47:35|5419.1
22:47:36|5419.1
22:47:37|5419.1
22:47:38|5419.1
22:47:39|5419.1
22:47:40|5419.1
22:47:41|5419.1
22:47:42|5419.1
22:47:44|5419.1
22:47:45|5419.1
22:47:45|5419.1
22:47:46|5419.1
22:47:48|5419.1
22:47:48|5419.1
22:47:51|5419.1
22:47:51|5419.1
22:47:52|5419.1
22:47:53|5419.1
22:47:55|5419.1
22:47:56|5419.1
22:47:56|5419.1
22:47:57|5419.1
22:47:58|5419.1
22:48:00|5419.1
22:48:01|5419.1
22:48:02|5419.1
22:48:03|5419.1
22:48:04|5419.1
22:48:05|5419.1
22:48:07|5419.1
22:48:07|5419.1
22:48:08|5419.1
22:48:09|5419.1
22:48:10|5419.1
22:48:12|5419.1
22:48:12|5419.1
22:48:13|5419.1
22:48:15|5419.1
22:48:16|5419.1
22:48:17|5419.1
22:48:18|5422.9
22:48:19|5422.9
22:48:20|5422.9
22:48:21|5422.9
22:48:22|5422.9
22:48:23|5422.9
22:48:24|5422.9
22:48:26|5422.9
22:48:26|5422.9
22:48:28|5422.9
22:48:28|5422.9
22:48:29|5422.9
22:48:30|5422.9
22:48:32|5422.9
22:48:33|5422.9
22:48:34|5422.9
22:48:34|5422.9
22:48:36|5422.9
22:48:36|5422.9
22:48:38|5422.9
22:48:39|5422.9
22:48:40|5422.9
22:48:41|5422.9
22:48:42|5422.9
22:48:43|5422.9
22:48:44|5422.9
22:48:45|5422.9
22:48:46|5422.9
22:48:47|5422.9
22:48:48|5422.9
22:48:49|5422.9
22:48:50|5422.9
22:48:52|5422.9
22:48:53|5422.9
22:48:54|5422.9
22:48:54|5422.9
22:48:55|5422.9
22:48:57|5422.9
22:48:58|5422.9
22:48:59|5422.9
22:49:00|5422.9
22:49:02|5422.9
22:49:03|5422.9
22:49:03|5422.9
22:49:04|5422.9
22:49:06|5422.9
22:49:07|5422.9
22:49:07|5422.9
22:49:08|5422.9
22:49:10|5422.9
22:49:11|5422.9
22:49:12|5422.9
22:49:13|5422.9
22:49:13|5422.9
22:49:15|5422.9
22:49:15|5422.9
22:49:17|5422.9
22:49:17|5422.9
22:49:19|5422.9
22:49:20|5419.1
22:49:21|5419.1
22:49:22|5419.1
22:49:23|5419.1
22:49:24|5419.1
22:49:25|5419.1
22:49:26|5419.1
22:49:27|5419.1
22:49:28|5419.1
22:49:29|5419.1
22:49:30|5419.1
22:49:32|5419.1
22:49:33|5419.1
22:49:33|5419.1
22:49:34|5419.1
22:49:36|5419.1
22:49:37|5419.1
22:49:37|5419.1
22:49:39|5419.1
22:49:41|5419.1
22:49:41|5419.1
22:49:42|5419.1
22:49:43|5419.1
22:49:45|5419.1
22:49:45|5419.1
22:49:47|5419.1
22:49:47|5419.1
22:49:48|5419.1
22:49:50|5419.1
22:49:51|5419.1
22:49:51|5419.1
22:49:52|5419.1
22:49:53|5419.1
22:49:54|5419.1
22:49:55|5419.1
22:49:57|5419.1
22:49:58|5419.1
22:49:58|5419.1
22:50:00|5419.1
22:50:01|5419.1
22:50:02|5419.1
22:50:04|5419.1
22:50:05|5419.1
22:50:06|5419.1
22:50:07|5419.1
22:50:07|5419.1
22:50:09|5419.1
22:50:10|5419.1
22:50:11|5419.1
22:50:12|5419.1
22:50:13|5419.1
22:50:14|5419.1
22:50:16|5419.1
22:50:17|5419.1
22:50:17|5419.1
22:50:19|5419.1
22:50:19|5419.1
22:50:20|5415.
22:50:22|5415.
22:50:23|5415.
22:50:24|5415.
22:50:24|5415.
22:50:26|5415.
22:50:27|5415.
22:50:28|5415.
22:50:29|5415.
22:50:31|5415.
22:50:31|5415.
22:50:32|5415.
22:50:33|5415.
22:50:35|5416.9
22:50:36|5416.9
22:50:36|5416.9
22:50:38|5416.9
22:50:39|5416.9
22:50:40|5416.9
22:50:42|5416.9
22:50:42|5416.9
22:50:43|5416.9
22:50:45|5416.9
22:50:45|5416.9
22:50:46|5416.9
22:50:47|5416.9
22:50:48|5416.9
22:50:49|5416.9
22:50:50|5416.9
22:50:51|5416.9
22:50:53|5416.9
22:50:54|5416.9
22:50:56|5416.9
22:50:56|5416.9
22:50:57|5416.9
22:50:59|5416.9
22:51:00|5416.9
22:51:01|5416.9
22:51:03|5416.9
22:51:03|5416.9
22:51:05|5416.9
22:51:06|5416.9
22:51:07|5416.9
22:51:08|5416.9
22:51:08|5416.9
22:51:09|5416.9
22:51:10|5416.9
22:51:11|5416.9
22:51:12|5416.9
22:51:14|5416.9
22:51:15|5416.9
22:51:16|5416.9
22:51:17|5416.9
22:51:18|5416.9
22:51:19|5416.9
22:51:20|5416.9
22:51:21|5416.9
22:51:22|5416.9
22:51:23|5416.9
22:51:24|5416.9
22:51:25|5416.9
22:51:26|5416.9
22:51:27|5416.9
22:51:28|5416.9
22:51:29|5416.9
22:51:30|5416.9
22:51:31|5416.9
22:51:32|5416.9
22:51:33|5416.9
22:51:34|5416.9
22:51:36|5416.9
22:51:37|5416.9
22:51:38|5416.9
22:51:39|5416.9
22:51:40|5416.9
22:51:41|5416.9
22:51:43|5417.3
22:51:43|5417.3
22:51:44|5417.3
22:51:45|5417.3
22:51:46|5417.3
22:51:47|5417.3
22:51:48|5417.3
22:51:49|5417.3
22:51:51|5417.3
22:51:51|5417.3
22:51:52|5417.3
22:51:54|5417.3
22:51:56|5417.3
22:51:56|5417.3
22:51:58|5417.3
22:51:58|5417.3
22:52:00|5417.3
22:52:01|5417.3
22:52:02|5417.3
22:52:03|5417.3
22:52:04|5417.3
22:52:05|5417.3
22:52:06|5417.3
22:52:07|5417.3
22:52:08|5417.3
22:52:10|5417.3
22:52:11|5417.3
22:52:12|5417.3
22:52:12|5417.3
22:52:13|5417.3
22:52:15|5417.3
22:52:16|5417.3
22:52:17|5417.3
22:52:18|5418.2
22:52:18|5418.2
22:52:20|5418.2
22:52:20|5418.2
22:52:21|5418.2
22:52:23|5418.2
22:52:23|5418.2
22:52:25|5418.2
22:52:25|5418.2
22:52:27|5418.2
22:52:28|5418.2
22:52:30|5418.2
22:52:30|5418.2
22:52:32|5418.2
22:52:33|5418.2
22:52:34|5414.8
22:52:34|5414.8
22:52:35|5414.8
22:52:36|5414.8
22:52:38|5414.8
22:52:38|5414.8
22:52:40|5414.8
22:52:40|5414.8
22:52:42|5414.8
22:52:42|5414.8
22:52:44|5414.8
22:52:44|5414.8
22:52:45|5414.8
22:52:46|5414.8
22:52:47|5414.8
22:52:49|5414.8
22:52:50|5414.8
22:52:51|5414.8
22:52:52|5414.8
22:52:53|5414.8
22:52:55|5414.8
22:52:55|5414.8
22:52:57|5414.8
22:52:58|5414.8
22:52:59|5414.8
22:53:01|5414.8
22:53:02|5414.8
22:53:03|5414.8
22:53:03|5414.8
22:53:04|5414.8
22:53:05|5414.8
22:53:07|5414.8
22:53:09|5414.8
22:53:09|5414.8
22:53:11|5414.8
22:53:11|5414.8
22:53:13|5414.8
22:53:13|5414.8
22:53:15|5414.8
22:53:16|5414.8
22:53:17|5414.8
22:53:17|5414.8
22:53:18|5414.8
22:53:20|5414.8
22:53:21|5414.8
22:53:22|5414.8
22:53:23|5414.8
22:53:23|5414.8
22:53:25|5414.8
22:53:26|5414.8
22:53:27|5414.8
22:53:28|5414.8
22:53:29|5414.8
22:53:31|5414.8
22:53:31|5414.8
22:53:32|5414.8
22:53:33|5414.8
22:53:35|5414.8
22:53:35|5414.8
22:53:36|5414.8
22:53:37|5414.8
22:53:38|5414.8
22:53:39|5414.8
22:53:41|5414.8
22:53:41|5411.1
22:53:43|5411.1
22:53:43|5411.1
22:53:45|5411.1
22:53:45|5411.1
22:53:46|5411.1
22:53:47|5411.1
22:53:48|5411.1
22:53:50|5411.1
22:53:50|5411.1
22:53:51|5411.1
22:53:52|5411.1
22:53:53|5411.1
22:53:55|5411.1
22:53:57|5411.1
22:53:58|5411.1
22:54:00|5411.1
22:54:01|5411.1
22:54:02|5411.1
22:54:03|5411.1
22:54:04|5411.1
22:54:05|5411.1
22:54:06|5411.1
22:54:07|5411.1
22:54:09|5411.1
22:54:10|5411.1
22:54:11|5411.1
22:54:12|5411.1
22:54:13|5411.1
22:54:13|5411.1
22:54:16|5411.1
22:54:16|5411.1
22:54:17|5411.1
22:54:18|5411.1
22:54:19|5411.1
22:54:21|5411.1
22:54:21|5411.1
22:54:22|5411.1
22:54:23|5411.1
22:54:25|5411.1
22:54:26|5411.1
22:54:27|5411.1
22:54:28|5411.1
22:54:29|5411.1
22:54:30|5411.1
22:54:31|5411.1
22:54:32|5411.1
22:54:34|5411.1
22:54:35|5411.1
22:54:35|5411.1
22:54:36|5411.1
22:54:37|5411.1
22:54:38|5411.1
22:54:40|5411.1
22:54:40|5411.1
22:54:42|5411.1
22:54:43|5411.1
22:54:44|5411.1
22:54:44|5411.1
22:54:45|5411.1
22:54:47|5411.1
22:54:48|5411.1
22:54:49|5411.1
22:54:50|5411.1
22:54:50|5411.1
22:54:51|5411.1
22:54:53|5411.1
22:54:54|5411.1
22:54:55|5411.1
22:54:56|5411.1
22:54:57|5411.1
22:54:58|5411.1
22:55:00|5411.1
22:55:01|5411.1
22:55:02|5411.1
22:55:03|5411.1
22:55:04|5411.1
22:55:06|5411.1
22:55:06|5411.1
22:55:07|5411.1
22:55:08|5411.1
22:55:09|5411.1
22:55:11|5411.1
22:55:11|5411.1
22:55:12|5411.1
22:55:13|5411.1
22:55:15|5411.1
22:55:16|5411.1
22:55:17|5411.1
22:55:18|5411.1
22:55:19|5411.1
22:55:20|5411.1
22:55:21|5411.1
22:55:22|5411.1
22:55:23|5411.1
22:55:24|5411.1
22:55:25|5411.1
22:55:26|5411.1
22:55:27|5411.1
22:55:28|5411.1
22:55:29|5411.1
22:55:30|5411.1
22:55:31|5411.1
22:55:33|5411.1
22:55:33|5411.1
22:55:34|5411.1
22:55:36|5411.1
22:55:36|5411.1
22:55:38|5414.8
22:55:39|5414.8
22:55:39|5414.8
22:55:40|5414.8
22:55:42|5414.8
22:55:43|5414.8
22:55:43|5414.8
22:55:45|5414.8
22:55:46|5414.8
22:55:47|5414.8
22:55:49|5414.8
22:55:50|5414.8
22:55:51|5414.8
22:55:52|5414.8
22:55:53|5414.8
22:55:53|5414.8
22:55:55|5414.8
22:55:55|5414.8
22:55:56|5415.6
22:55:59|5415.6
22:56:00|5415.6
22:56:02|5415.6
22:56:03|5415.6
22:56:04|5415.6
22:56:04|5415.6
22:56:05|5415.6
22:56:07|5415.6
22:56:08|5415.6
22:56:08|5415.6
22:56:10|5415.6
22:56:10|5415.6
22:56:11|5415.6
22:56:13|5415.6
22:56:14|5415.6
22:56:14|5415.6
22:56:15|5415.6
22:56:17|5415.6
22:56:18|5415.6
22:56:19|5415.6
22:56:20|5415.6
22:56:21|5415.6
22:56:22|5415.6
22:56:23|5415.6
22:56:24|5415.6
22:56:26|5415.6
22:56:26|5415.6
22:56:28|5415.6
22:56:28|5415.6
22:56:30|5415.6
22:56:30|5415.6
22:56:32|5415.6
22:56:33|5415.6
22:56:34|5415.6
22:56:34|5415.6
22:56:36|5415.6
22:56:37|5415.6
22:56:38|5415.6
22:56:38|5412.5
22:56:40|5412.5
22:56:40|5412.5
22:56:41|5412.5
22:56:43|5412.5
22:56:44|5412.5
22:56:44|5412.5
22:56:46|5412.5
22:56:47|5412.5
22:56:47|5412.5
22:56:49|5412.5
22:56:50|5412.5
22:56:51|5412.5
22:56:52|5412.5
22:56:53|5412.5
22:56:54|5412.5
22:56:55|5412.5
22:56:56|5412.5
22:56:57|5412.5
22:56:58|5412.5
22:56:59|5412.5
22:57:00|5412.5
22:57:01|5412.5
22:57:02|5412.5
22:57:04|5412.5
22:57:05|5412.5
22:57:06|5412.5
22:57:06|5412.5
22:57:08|5412.5
22:57:09|5412.5
22:57:10|5412.5
22:57:11|5412.5
22:57:12|5412.5
22:57:13|5412.5
22:57:14|5412.5
22:57:15|5412.5
22:57:17|5412.5
22:57:17|5412.5
22:57:19|5412.5
22:57:20|5412.5
22:57:21|5412.5
22:57:23|5412.5
22:57:23|5412.5
22:57:24|5412.5
22:57:26|5412.5
22:57:26|5412.5
22:57:27|5412.5
22:57:29|5412.5
22:57:29|5412.5
22:57:31|5412.5
22:57:32|5412.5
22:57:32|5412.5
22:57:34|5412.5
22:57:35|5412.5
22:57:36|5412.5
22:57:36|5412.5
22:57:38|5412.5
22:57:39|5412.5
22:57:40|5412.5
22:57:41|5412.5
22:57:42|5412.5
22:57:43|5412.5
22:57:44|5412.5
22:57:45|5412.5
22:57:46|5412.5
22:57:47|5412.5
22:57:49|5412.5
22:57:49|5412.5
22:57:50|5412.5
22:57:51|5412.5
22:57:52|5412.5
22:57:53|5412.5
22:57:54|5412.5
22:57:56|5412.5
22:57:56|5412.5
22:57:57|5412.5
22:57:59|5412.5
22:58:00|5412.5
22:58:02|5412.5
22:58:02|5412.5
22:58:03|5412.5
22:58:05|5412.5
22:58:07|5412.5
22:58:07|5412.5
22:58:08|5412.5
22:58:09|5412.5
22:58:10|5412.5
22:58:12|5412.5
22:58:13|5412.5
22:58:13|5412.5
22:58:15|5412.5
22:58:15|5412.5
22:58:17|5412.5
22:58:18|5412.5
22:58:18|5412.5
22:58:19|5412.5
22:58:21|5412.5
22:58:21|5412.5
22:58:22|5412.5
22:58:25|5412.5
22:58:26|5412.5
22:58:26|5412.5
22:58:27|5412.5
22:58:28|5412.5
22:58:29|5412.5
22:58:30|5412.5
22:58:31|5412.5
22:58:32|5412.5
22:58:34|5412.5
22:58:34|5412.5
22:58:36|5412.5
22:58:36|5412.5
22:58:37|5412.5
22:58:38|5412.5
22:58:39|5412.5
22:58:40|5412.5
22:58:42|5412.5
22:58:42|5412.5
22:58:44|5412.5
22:58:44|5412.5
22:58:45|5412.5
22:58:47|5412.5
22:58:48|5412.5
22:58:49|5412.5
22:58:49|5412.5
22:58:51|5412.5
22:58:52|5412.5
22:58:52|5412.5
22:58:54|5412.5
22:58:55|5412.5
22:58:56|5412.5
22:58:57|5412.5
22:58:58|5412.5
22:58:59|5412.5
22:58:59|5412.5
22:59:01|5412.5
22:59:02|5412.5
22:59:04|5412.5
22:59:04|5412.5
22:59:06|5412.5
22:59:08|5412.5
22:59:08|5412.5
22:59:09|5412.5
22:59:11|5412.5
22:59:12|5412.5
22:59:13|5412.5
22:59:14|5412.5
22:59:15|5412.5
22:59:16|5412.5
22:59:17|5412.5
22:59:19|5412.5
22:59:19|5412.5
22:59:20|5412.5
22:59:21|5412.5
22:59:23|5412.5
22:59:24|5412.5
22:59:25|5412.5
22:59:26|5412.5
22:59:27|5412.5
22:59:28|5412.5
22:59:29|5412.5
22:59:30|5412.5
22:59:31|5412.5
22:59:31|5412.5
22:59:33|5412.5
22:59:33|5412.5
22:59:35|5412.5
22:59:35|5412.5
22:59:37|5412.5
22:59:38|5412.5
22:59:39|5412.5
22:59:40|5412.5
22:59:41|5412.5
22:59:42|5412.5
22:59:43|5412.5
22:59:45|5412.5
22:59:46|5412.5
22:59:46|5412.5
22:59:48|5412.5
22:59:49|5412.5
22:59:50|5412.5
22:59:51|5412.5
22:59:51|5412.5
22:59:53|5412.5
22:59:54|5412.5
22:59:55|5412.5
22:59:56|5412.5
22:59:57|5412.5
22:59:58|5412.5
22:59:59|5412.5
23:00:00|5412.5
23:00:01|5412.5
23:00:02|5412.5
23:00:03|5412.5
23:00:05|5412.5
23:00:06|5412.5
23:00:07|5412.5
23:00:08|5412.5
23:00:09|5412.5
23:00:10|5412.5
23:00:11|5412.5
23:00:12|5412.5
23:00:13|5412.5
23:00:14|5412.5
23:00:15|5412.5
23:00:16|5412.5
23:00:17|5412.5
23:00:18|5412.5
23:00:19|5412.5
23:00:21|5412.5
23:00:21|5412.5
23:00:22|5412.5
23:00:23|5412.5
23:00:24|5412.5
23:00:25|5412.5
23:00:27|5412.5
23:00:28|5412.5
23:00:28|5412.5
23:00:30|5412.5
23:00:31|5412.5
23:00:32|5412.5
23:00:33|5412.5
23:00:33|5412.5
23:00:35|5412.5
23:00:36|5412.5
23:00:37|5412.5
23:00:38|5412.5
23:00:39|5412.5
23:00:41|5412.5
23:00:41|5412.5
23:00:43|5412.5
23:00:43|5412.5
23:00:44|5412.5
23:00:45|5412.5
23:00:46|5412.5
23:00:47|5412.5
23:00:48|5412.5
23:00:50|5412.5
23:00:50|5412.5
23:00:52|5412.5
23:00:52|5412.5
23:00:53|5412.5
23:00:54|5412.5
23:00:56|5412.5
23:00:57|5412.5
23:00:58|5412.5
23:00:59|5412.5
23:01:00|5412.5
23:01:01|5412.5
23:01:02|5412.5
23:01:03|5412.5
23:01:04|5412.5
23:01:06|5412.5
23:01:06|5412.5
23:01:08|5412.5
23:01:09|5412.5
23:01:10|5412.5
23:01:12|5412.5
23:01:12|5412.5
23:01:13|5412.5
23:01:14|5412.5
23:01:16|5412.5
23:01:17|5412.5
23:01:17|5412.5
23:01:19|5412.5
23:01:19|5412.5
23:01:21|5412.5
23:01:23|5412.5
23:01:24|5412.5
23:01:25|5412.5
23:01:26|5412.5
23:01:26|5412.5
23:01:28|5412.5
23:01:29|5412.5
23:01:30|5412.5
23:01:31|5412.5
23:01:31|5412.5
23:01:32|5412.5
23:01:34|5412.5
23:01:35|5412.5
23:01:35|5412.5
23:01:36|5412.5
23:01:37|5412.5
23:01:39|5412.5
23:01:40|5412.5
23:01:40|5412.5
23:01:42|5412.5
23:01:43|5412.5
23:01:44|5412.5
23:01:45|5412.5
23:01:46|5412.5
23:01:47|5412.5
23:01:48|5412.5
23:01:49|5412.5
23:01:50|5412.5
23:01:51|5412.5
23:01:52|5412.5
23:01:53|5412.5
23:01:54|5412.5
23:01:55|5412.5
23:01:56|5412.5
23:01:57|5412.5
23:01:58|5412.5
23:01:59|5412.5
23:02:00|5412.5
23:02:01|5412.5
23:02:02|5412.5
23:02:04|5412.5
23:02:05|5412.5
23:02:06|5412.5
23:02:07|5412.5
23:02:08|5412.5
23:02:10|5412.5
23:02:11|5412.5
23:02:12|5412.5
23:02:14|5412.5
23:02:15|5412.5
23:02:16|5412.5
23:02:17|5412.5
23:02:17|5412.5
23:02:19|5412.5
23:02:19|5412.5
23:02:21|5412.5
23:02:21|5412.5
23:02:23|5412.5
23:02:24|5412.5
23:02:25|5412.5
23:02:26|5412.5
23:02:28|5412.5
23:02:29|5412.5
23:02:30|5412.5
23:02:30|5412.5
23:02:31|5412.5
23:02:32|5412.5
23:02:33|5412.5
23:02:35|5412.5
23:02:36|5412.5
23:02:37|5412.5
23:02:38|5412.5
23:02:39|5412.5
23:02:40|5412.5
23:02:41|5412.5
23:02:42|5412.5
23:02:44|5412.5
23:02:44|5412.5
23:02:45|5412.5
23:02:46|5412.5
23:02:47|5412.5
23:02:48|5412.5
23:02:49|5412.5
23:02:51|5412.5
23:02:52|5412.5
23:02:53|5412.5
23:02:54|5412.5
23:02:54|5412.5
23:02:56|5412.5
23:02:57|5412.5
23:02:58|5412.5
23:02:59|5412.5
23:03:00|5412.5
23:03:01|5412.5
23:03:02|5412.5
23:03:03|5412.5
23:03:05|5412.5
23:03:06|5412.5
23:03:08|5412.5
23:03:09|5412.5
23:03:10|5412.5
23:03:11|5412.5
23:03:12|5412.5
23:03:13|5412.5
23:03:14|5412.5
23:03:15|5412.5
23:03:16|5412.5
23:03:18|5412.5
23:03:19|5412.5
23:03:20|5412.5
23:03:22|5412.5
23:03:23|5412.5
23:03:23|5412.5
23:03:24|5412.5
23:03:26|5412.5
23:03:27|5412.5
23:03:28|5412.5
23:03:29|5412.5
23:03:29|5412.5
23:03:30|5412.5
23:03:32|5412.5
23:03:33|5412.5
23:03:33|5412.5
23:03:35|5412.5
23:03:35|5412.5
23:03:37|5412.5
23:03:38|5412.5
23:03:39|5412.5
23:03:40|5412.5
23:03:41|5412.5
23:03:42|5412.5
23:03:43|5412.5
23:03:44|5412.5
23:03:45|5412.5
23:03:47|5412.5
23:03:47|5412.5
23:03:49|5412.5
23:03:50|5412.5
23:03:51|5412.5
23:03:52|5412.5
23:03:53|5412.5
23:03:54|5412.5
23:03:55|5412.5
23:03:56|5412.5
23:03:57|5412.5
23:03:58|5412.5
23:03:59|5412.5
23:04:00|5412.5
23:04:01|5412.5
23:04:02|5412.5
23:04:03|5412.5
23:04:04|5412.5
23:04:05|5412.5
23:04:06|5412.5
23:04:08|5412.5
23:04:08|5412.5
23:04:10|5412.5
23:04:12|5412.5
23:04:12|5412.5
23:04:13|5412.5
23:04:15|5412.5
23:04:16|5412.5
23:04:18|5412.5
23:04:19|5412.5
23:04:20|5412.5
23:04:21|5412.5
23:04:21|5412.5
23:04:24|5412.5
23:04:24|5412.5
23:04:25|5412.5
23:04:27|5412.5
23:04:27|5412.5
23:04:28|5412.5
23:04:29|5412.5
23:04:31|5412.5
23:04:31|5412.5
23:04:33|5412.5
23:04:33|5412.5
23:04:35|5412.5
23:04:36|5412.5
23:04:37|5412.5
23:04:38|5412.5
23:04:39|5412.5
23:04:40|5412.5
23:04:41|5412.5
23:04:42|5412.5
23:04:43|5412.5
23:04:44|5412.5
23:04:45|5412.5
23:04:46|5412.5
23:04:47|5412.5
23:04:48|5412.5
23:04:49|5412.5
23:04:50|5412.5
23:04:51|5412.5
23:04:53|5412.5
23:04:53|5412.5
23:04:54|5412.5
23:04:55|5412.5
23:04:56|5412.5
23:04:58|5412.5
23:04:58|5412.5
23:04:59|5412.5
23:05:00|5412.5
23:05:01|5412.5
23:05:02|5412.5
23:05:04|5412.5
23:05:05|5412.5
23:05:07|5412.5
23:05:08|5412.5
23:05:09|5412.5
23:05:11|5412.5
23:05:11|5412.5
23:05:12|5412.5
23:05:13|5412.5
23:05:15|5412.5
23:05:16|5412.5
23:05:17|5412.5
23:05:18|5412.5
23:05:19|5412.5
23:05:19|5412.5
23:05:20|5419.7
23:05:22|5419.7
23:05:23|5419.7
23:05:23|5419.7
23:05:25|5419.7
23:05:26|5419.7
23:05:27|5419.7
23:05:28|5419.7
23:05:29|5419.7
23:05:30|5419.7
23:05:31|5419.7
23:05:32|5419.7
23:05:33|5419.7
23:05:34|5419.7
23:05:36|5419.7
23:05:36|5419.7
23:05:37|5419.7
23:05:38|5419.7
23:05:40|5419.7
23:05:41|5419.7
23:05:41|5419.7
23:05:42|5419.7
23:05:43|5419.7
23:05:44|5419.7
23:05:46|5419.7
23:05:46|5419.7
23:05:47|5419.7
23:05:49|5419.7
23:05:50|5419.7
23:05:51|5419.7
23:05:52|5419.7
23:05:53|5419.7
23:05:54|5420.3
23:05:55|5420.3
23:05:56|5420.3
23:05:57|5420.3
23:05:58|5420.3
23:05:59|5420.3
23:06:00|5420.3
23:06:01|5420.3
23:06:03|5420.3
23:06:03|5420.3
23:06:05|5420.3
23:06:06|5420.3
23:06:07|5420.3
23:06:09|5420.3
23:06:11|5420.3
23:06:11|5420.3
23:06:13|5420.3
23:06:14|5420.3
23:06:15|5420.3
23:06:16|5420.3
23:06:17|5420.3
23:06:18|5420.3
23:06:18|5420.3
23:06:20|5420.3
23:06:21|5420.3
23:06:22|5420.3
23:06:24|5420.3
23:06:24|5420.3
23:06:25|5420.3
23:06:27|5420.3
23:06:28|5420.3
23:06:29|5420.3
23:06:30|5420.3
23:06:31|5420.3
23:06:32|5420.3
23:06:34|5420.3
23:06:34|5420.3
23:06:35|5420.3
23:06:36|5420.3
23:06:38|5423.8
23:06:39|5423.8
23:06:40|5423.8
23:06:40|5423.8
23:06:42|5423.8
23:06:43|5423.8
23:06:43|5423.8
23:06:45|5423.8
23:06:45|5423.8
23:06:47|5423.8
23:06:47|5423.8
23:06:48|5423.8
23:06:49|5423.8
23:06:51|5423.8
23:06:52|5423.8
23:06:53|5423.8
23:06:54|5423.8
23:06:55|5423.8
23:06:56|5423.8
23:06:58|5423.8
23:06:58|5423.8
23:07:00|5423.8
23:07:00|5423.8
23:07:02|5423.8
23:07:03|5423.8
23:07:03|5423.8
23:07:05|5423.8
23:07:06|5423.8
23:07:07|5423.8
23:07:08|5423.8
23:07:10|5423.8
23:07:12|5423.8
23:07:12|5423.8
23:07:14|5423.8
23:07:14|5423.8
23:07:16|5423.8
23:07:17|5423.8
23:07:18|5423.8
23:07:20|5423.8
23:07:20|5423.8
23:07:21|5423.8
23:07:23|5423.8
23:07:24|5423.8
23:07:25|5423.8
23:07:25|5423.8
23:07:27|5423.8
23:07:28|5423.8
23:07:29|5423.8
23:07:30|5423.8
23:07:31|5423.8
23:07:32|5423.8
23:07:33|5423.8
23:07:34|5423.8
23:07:35|5423.8
23:07:36|5423.8
23:07:37|5423.8
23:07:38|5423.8
23:07:39|5423.8
23:07:40|5423.8
23:07:41|5423.8
23:07:43|5421.4
23:07:43|5421.4
23:07:45|5421.4
23:07:46|5421.4
23:07:46|5421.4
23:07:48|5421.4
23:07:49|5421.4
23:07:49|5421.4
23:07:51|5421.4
23:07:52|5421.4
23:07:52|5421.4
23:07:54|5421.4
23:07:56|5421.4
23:07:56|5421.4
23:07:57|5421.4
23:07:58|5421.4
23:07:59|5421.4
23:08:01|5421.4
23:08:01|5421.4
23:08:02|5421.4
23:08:03|5421.4
23:08:04|5421.4
23:08:06|5421.4
23:08:06|5421.4
23:08:08|5421.4
23:08:09|5421.4
23:08:11|5421.4
23:08:12|5421.4
23:08:13|5421.4
23:08:14|5421.4
23:08:15|5421.4
23:08:17|5421.4
23:08:17|5421.4
23:08:18|5421.4
23:08:20|5421.4
23:08:21|5421.4
23:08:22|5421.4
23:08:22|5421.4
23:08:24|5421.4
23:08:25|5421.4
23:08:26|5421.4
23:08:27|5421.4
23:08:28|5421.4
23:08:29|5421.4
23:08:30|5421.4
23:08:32|5421.4
23:08:33|5421.4
23:08:34|5421.4
23:08:35|5421.4
23:08:36|5421.4
23:08:37|5421.4
23:08:38|5421.4
23:08:39|5421.4
23:08:40|5421.4
23:08:41|5421.4
23:08:43|5421.4
23:08:43|5421.4
23:08:44|5421.4
23:08:46|5421.4
23:08:46|5421.4
23:08:48|5421.4
23:08:48|5421.4
23:08:50|5421.4
23:08:50|5421.4
23:08:52|5421.4
23:08:53|5421.4
23:08:54|5421.4
23:08:54|5421.4
23:08:56|5421.4
23:08:57|5423.
23:08:57|5423.
23:08:59|5423.
23:09:00|5423.
23:09:01|5423.
23:09:01|5423.
23:09:02|5423.
23:09:04|5423.
23:09:05|5423.
23:09:06|5423.
23:09:08|5423.
23:09:08|5423.
23:09:10|5423.
23:09:11|5423.
23:09:12|5423.
23:09:13|5423.
23:09:15|5423.
23:09:16|5423.
23:09:17|5423.
23:09:18|5423.
23:09:19|5423.
23:09:20|5423.
23:09:22|5423.
23:09:23|5423.
23:09:23|5423.
23:09:25|5423.
23:09:25|5423.
23:09:27|5423.
23:09:28|5423.
23:09:29|5423.
23:09:30|5423.
23:09:31|5423.
23:09:32|5423.
23:09:33|5423.
23:09:35|5423.
23:09:36|5423.
23:09:36|5423.
23:09:38|5423.
23:09:38|5423.
23:09:40|5423.
23:09:40|5423.
23:09:41|5423.
23:09:42|5423.
23:09:43|5423.
23:09:45|5423.
23:09:46|5423.
23:09:46|5423.
23:09:48|5423.
23:09:49|5423.
23:09:50|5423.
23:09:51|5423.
23:09:52|5423.
23:09:53|5423.
23:09:54|5423.
23:09:55|5423.
23:09:56|5423.
23:09:57|5423.
23:09:58|5423.
23:09:59|5423.
23:10:00|5423.
23:10:02|5423.
23:10:02|5423.
23:10:04|5423.
23:10:05|5423.
23:10:06|5423.
23:10:07|5423.
23:10:08|5418.7
23:10:09|5418.7
23:10:10|5418.
23:10:11|5418.
23:10:12|5418.
23:10:14|5418.
23:10:15|5418.
23:10:16|5418.
23:10:17|5418.
23:10:18|5418.
23:10:19|5418.
23:10:21|5418.
23:10:21|5418.
23:10:23|5418.
23:10:23|5418.
23:10:24|5418.
23:10:26|5418.
23:10:28|5418.
23:10:28|5418.
23:10:30|5418.
23:10:30|5418.
23:10:31|5418.
23:10:32|5418.
23:10:33|5418.
23:10:34|5418.
23:10:35|5418.
23:10:37|5418.
23:10:38|5418.
23:10:39|5418.
23:10:39|5418.
23:10:41|5418.
23:10:42|5418.
23:10:43|5418.
23:10:44|5418.
23:10:45|5418.
23:10:46|5418.
23:10:47|5418.
23:10:48|5418.
23:10:50|5418.
23:10:50|5418.
23:10:52|5418.
23:10:53|5418.
23:10:54|5418.
23:10:54|5418.
23:10:55|5418.
23:10:57|5418.
23:10:57|5418.
23:10:58|5418.
23:11:00|5418.
23:11:00|5418.
23:11:03|5418.
23:11:03|5414.1
23:11:04|5414.1
23:11:05|5414.1
23:11:06|5414.1
23:11:07|5414.1
23:11:08|5414.1
23:11:09|5414.1
23:11:10|5414.1
23:11:11|5414.1
23:11:13|5414.1
23:11:14|5414.1
23:11:16|5414.1
23:11:17|5416.6
23:11:19|5416.6
23:11:19|5416.6
23:11:20|5416.6
23:11:22|5416.6
23:11:23|5416.6
23:11:24|5416.6
23:11:24|5416.6
23:11:26|5416.6
23:11:27|5416.6
23:11:28|5416.6
23:11:30|5416.6
23:11:30|5416.6
23:11:31|5416.6
23:11:32|5416.6
23:11:34|5416.6
23:11:34|5416.6
23:11:36|5416.6
23:11:37|5416.6
23:11:38|5416.6
23:11:39|5416.6
23:11:40|5416.6
23:11:42|5416.6
23:11:42|5416.6
23:11:43|5416.6
23:11:44|5416.6
23:11:45|5416.6
23:11:46|5416.6
23:11:47|5416.6
23:11:48|5416.6
23:11:49|5416.6
23:11:50|5416.6
23:11:52|5416.6
23:11:52|5416.6
23:11:53|5416.6
23:11:54|5416.6
23:11:55|5422.9
23:11:56|5422.9
23:11:58|5422.9
23:11:59|5422.9
23:12:00|5422.9
23:12:01|5422.9
23:12:02|5422.9
23:12:04|5422.9
23:12:04|5422.9
23:12:05|5422.9
23:12:06|5422.9
23:12:07|5422.9
23:12:09|5422.9
23:12:09|5422.9
23:12:10|5422.9
23:12:11|5422.9
23:12:13|5422.9
23:12:15|5422.9
23:12:16|5422.9
23:12:17|5422.9
23:12:19|5422.9
23:12:21|5422.9
23:12:21|5422.9
23:12:23|5422.9
23:12:23|5422.9
23:12:25|5422.9
23:12:26|5422.9
23:12:27|5422.9
23:12:28|5422.9
23:12:29|5422.9
23:12:30|5422.9
23:12:31|5422.9
23:12:32|5422.9
23:12:33|5422.9
23:12:34|5422.9
23:12:36|5422.9
23:12:37|5422.9
23:12:37|5422.9
23:12:39|5422.9
23:12:40|5422.9
23:12:40|5422.9
23:12:41|5422.9
23:12:42|5422.9
23:12:43|5422.9
23:12:44|5422.9
23:12:46|5422.9
23:12:46|5422.9
23:12:48|5422.9
23:12:49|5422.9
23:12:51|5422.9
23:12:52|5422.9
23:12:53|5422.9
23:12:53|5422.9
23:12:54|5422.9
23:12:56|5422.9
23:12:56|5422.9
23:12:58|5422.9
23:12:58|5422.9
23:12:59|5422.9
23:13:00|5422.9
23:13:01|5422.9
23:13:03|5422.9
23:13:04|5422.9
23:13:05|5422.9
23:13:05|5422.9
23:13:07|5423.
23:13:09|5423.
23:13:09|5423.
23:13:10|5423.
23:13:11|5423.
23:13:13|5423.
23:13:13|5423.
23:13:16|5423.
23:13:17|5423.
23:13:18|5423.
23:13:19|5423.
23:13:20|5423.
23:13:21|5423.
23:13:22|5423.
23:13:24|5423.
23:13:24|5423.
23:13:25|5423.
23:13:27|5423.
23:13:27|5423.
23:13:28|5423.
23:13:30|5423.
23:13:30|5423.
23:13:32|5423.
23:13:32|5423.
23:13:34|5423.
23:13:35|5423.
23:13:36|5423.
23:13:36|5423.
23:13:38|5423.
23:13:38|5423.
23:13:40|5423.
23:13:40|5423.
23:13:41|5423.
23:13:42|5423.
23:13:44|5423.
23:13:45|5423.
23:13:46|5423.
23:13:48|5423.
23:13:48|5423.
23:13:50|5423.
23:13:51|5423.
23:13:52|5427.4
23:13:53|5427.4
23:13:54|5427.4
23:13:55|5427.4
23:13:56|5427.4
23:13:57|5427.4
23:13:58|5427.4
23:14:00|5427.4
23:14:00|5427.4
23:14:01|5427.4
23:14:02|5427.4
23:14:03|5427.4
23:14:04|5427.4
23:14:05|5427.4
23:14:07|5427.4
23:14:07|5427.4
23:14:08|5427.4
23:14:09|5427.4
23:14:11|5427.4
23:14:12|5427.4
23:14:12|5427.4
23:14:13|5427.4
23:14:15|5429.2
23:14:15|5429.2
23:14:17|5429.2
23:14:18|5429.2
23:14:19|5429.2
23:14:20|5429.2
23:14:21|5429.2
23:14:23|5429.2
23:14:24|5429.2
23:14:25|5429.2
23:14:25|5429.2
23:14:27|5429.2
23:14:29|5429.2
23:14:30|5429.2
23:14:31|5429.2
23:14:32|5429.2
23:14:33|5429.2
23:14:34|5429.2
23:14:35|5429.2
23:14:37|5429.2
23:14:37|5429.2
23:14:38|5429.2
23:14:39|5429.2
23:14:41|5429.2
23:14:41|5429.2
23:14:42|5429.2
23:14:43|5429.2
23:14:44|5429.2
23:14:46|5429.2
23:14:47|5429.2
23:14:48|5429.2
23:14:49|5429.2
23:14:50|5429.2
23:14:51|5429.2
23:14:52|5429.2
23:14:53|5429.2
23:14:54|5429.2
23:14:55|5429.2
23:14:56|5429.2
23:14:57|5429.2
23:14:58|5429.2
23:14:59|5429.2
23:15:00|5429.2
23:15:01|5429.2
23:15:02|5429.2
23:15:03|5429.2
23:15:04|5429.2
23:15:05|5429.2
23:15:06|5429.2
23:15:07|5429.2
23:15:08|5429.2
23:15:09|5429.2
23:15:10|5429.2
23:15:11|5429.2
23:15:12|5429.2
23:15:13|5429.2
23:15:14|5429.2
23:15:15|5429.2
23:15:16|5429.2
23:15:18|5429.2
23:15:19|5429.2
23:15:20|5429.2
23:15:22|5429.2
23:15:23|5429.2
23:15:24|5429.2
23:15:25|5429.2
23:15:26|5429.2
23:15:27|5429.2
23:15:29|5429.2
23:15:30|5429.2
23:15:32|5429.2
23:15:33|5429.2
23:15:33|5429.2
23:15:35|5429.2
23:15:35|5429.2
23:15:37|5429.2
23:15:38|5429.2
23:15:38|5429.2
23:15:40|5429.2
23:15:41|5429.2
23:15:41|5429.2
23:15:43|5428.2
23:15:43|5428.2
23:15:44|5428.2
23:15:46|5428.2
23:15:47|5428.2
23:15:48|5428.2
23:15:49|5428.2
23:15:50|5428.2
23:15:52|5428.2
23:15:52|5428.2
23:15:54|5428.2
23:15:54|5428.2
23:15:55|5428.2
23:15:56|5428.2
23:15:58|5428.2
23:15:59|5428.2
23:16:00|5428.2
23:16:01|5428.2
23:16:02|5428.2
23:16:03|5428.2
23:16:04|5428.2
23:16:05|5428.2
23:16:06|5428.2
23:16:07|5428.2
23:16:08|5428.2
23:16:09|5428.2
23:16:10|5428.2
23:16:12|5428.2
23:16:12|5428.2
23:16:13|5428.2
23:16:14|5428.2
23:16:15|5428.2
23:16:16|5428.9
23:16:18|5428.9
23:16:19|5428.9
23:16:21|5428.9
23:16:22|5428.9
23:16:22|5428.9
23:16:24|5428.9
23:16:24|5428.9
23:16:26|5428.9
23:16:28|5428.9
23:16:29|5428.9
23:16:30|5428.9
23:16:31|5428.9
23:16:32|5428.9
23:16:33|5428.9
23:16:34|5428.9
23:16:35|5428.9
23:16:36|5428.9
23:16:37|5428.9
23:16:38|5428.9
23:16:40|5428.9
23:16:41|5428.9
23:16:42|5428.9
23:16:43|5428.9
23:16:43|5428.9
23:16:45|5428.9
23:16:46|5428.9
23:16:48|5428.9
23:16:48|5428.9
23:16:50|5428.9
23:16:50|5428.9
23:16:51|5428.9
23:16:52|5428.9
23:16:53|5428.9
23:16:54|5428.9
23:16:56|5428.9
23:16:57|5428.9
23:16:58|5428.9
23:16:59|5428.9
23:17:01|5428.9
23:17:01|5430.
23:17:03|5430.
23:17:03|5430.
23:17:05|5430.
23:17:06|5430.
23:17:07|5430.
23:17:08|5430.
23:17:09|5430.
23:17:10|5430.
23:17:11|5430.
23:17:12|5430.
23:17:13|5430.
23:17:14|5430.
23:17:16|5430.
23:17:17|5430.
23:17:18|5430.
23:17:19|5430.
23:17:20|5430.
23:17:21|5430.
23:17:23|5430.
23:17:24|5430.
23:17:26|5430.
23:17:28|5430.
23:17:28|5430.
23:17:29|5430.
23:17:31|5430.
23:17:32|5430.
23:17:32|5430.
23:17:34|5430.
23:17:35|5430.
23:17:36|5430.
23:17:37|5430.
23:17:38|5430.
23:17:39|5430.
23:17:40|5430.
23:17:41|5430.
23:17:42|5430.
23:17:43|5430.
23:17:44|5430.
23:17:45|5430.
23:17:46|5430.
23:17:47|5430.
23:17:48|5430.
23:17:50|5430.
23:17:50|5430.
23:17:52|5430.
23:17:54|5430.
23:17:54|5430.
23:17:55|5430.
23:17:56|5430.
23:17:57|5430.
23:17:59|5430.
23:18:00|5430.
23:18:00|5430.
23:18:02|5430.
23:18:02|5430.
23:18:04|5430.
23:18:04|5430.
23:18:05|5430.
23:18:07|5430.
23:18:07|5430.
23:18:09|5430.
23:18:10|5430.
23:18:11|5430.
23:18:12|5430.
23:18:13|5430.
23:18:14|5430.
23:18:14|5430.
23:18:16|5430.
23:18:17|5430.
23:18:18|5430.
23:18:19|5430.
23:18:20|5430.
23:18:21|5430.
23:18:23|5430.
23:18:23|5430.
23:18:25|5430.
23:18:26|5430.
23:18:27|5430.
23:18:28|5430.
23:18:30|5430.
23:18:31|5430.
23:18:33|5430.
23:18:34|5430.
23:18:34|5430.
23:18:36|5430.
23:18:37|5430.
23:18:37|5430.
23:18:39|5430.
23:18:40|5430.
23:18:41|5430.
23:18:43|5430.
23:18:44|5430.
23:18:44|5430.
23:18:46|5430.
23:18:46|5430.
23:18:48|5430.
23:18:48|5430.
23:18:50|5430.
23:18:51|5430.
23:18:52|5430.
23:18:53|5430.
23:18:53|5430.
23:18:55|5430.
23:18:56|5430.
23:18:57|5430.
23:18:58|5430.
23:18:59|5430.
23:19:00|5430.
23:19:01|5430.
23:19:03|5430.
23:19:04|5430.
23:19:04|5430.
23:19:06|5430.
23:19:06|5430.
23:19:08|5430.
23:19:09|5430.
23:19:10|5430.
23:19:11|5430.
23:19:12|5430.
23:19:13|5430.
23:19:14|5430.
23:19:15|5430.
23:19:16|5430.
23:19:17|5430.
23:19:18|5430.
23:19:19|5430.
23:19:20|5430.
23:19:22|5430.
23:19:23|5430.
23:19:24|5430.
23:19:25|5430.
23:19:26|5430.
23:19:28|5430.
23:19:29|5430.
23:19:30|5430.
23:19:31|5430.
23:19:32|5430.
23:19:33|5430.
23:19:34|5430.
23:19:35|5430.
23:19:36|5430.
23:19:37|5430.
23:19:39|5430.
23:19:39|5430.
23:19:41|5430.
23:19:42|5430.
23:19:43|5430.
23:19:44|5430.
23:19:45|5430.
23:19:46|5430.
23:19:47|5430.
23:19:48|5430.
23:19:49|5430.
23:19:50|5430.
23:19:51|5430.
23:19:52|5430.
23:19:54|5430.
23:19:54|5430.
23:19:55|5430.
23:19:57|5430.
23:19:57|5433.5
23:19:58|5433.5
23:19:59|5433.5
23:20:00|5433.5
23:20:01|5433.5
23:20:02|5433.5
23:20:03|5433.5
23:20:04|5433.5
23:20:06|5433.5
23:20:06|5433.5
23:20:08|5433.5
23:20:08|5433.5
23:20:09|5433.5
23:20:11|5433.5
23:20:12|5433.5
23:20:13|5433.5
23:20:13|5433.5
23:20:14|5433.5
23:20:16|5433.5
23:20:16|5433.5
23:20:17|5433.5
23:20:19|5433.5
23:20:19|5433.5
23:20:20|5433.5
23:20:23|5433.5
23:20:24|5433.5
23:20:26|5433.5
23:20:27|5433.5
23:20:28|5433.5
23:20:29|5433.5
23:20:31|5433.5
23:20:32|5433.5
23:20:33|5433.5
23:20:35|5433.5
23:20:36|5433.5
23:20:37|5434.8
23:20:38|5434.8
23:20:39|5434.8
23:20:40|5434.8
23:20:41|5434.8
23:20:42|5434.8
23:20:43|5434.8
23:20:45|5434.8
23:20:45|5434.8
23:20:47|5434.8
23:20:48|5434.8
23:20:49|5434.8
23:20:50|5434.8
23:20:50|5434.8
23:20:51|5434.8
23:20:52|5434.8
23:20:54|5434.8
23:20:55|5434.8
23:20:56|5434.8
23:20:58|5434.8
23:21:00|5434.8
23:21:00|5434.8
23:21:01|5434.8
23:21:02|5434.8
23:21:03|5434.8
23:21:05|5434.8
23:21:06|5434.8
23:21:07|5434.8
23:21:09|5434.8
23:21:10|5434.8
23:21:10|5434.8
23:21:11|5434.8
23:21:13|5434.8
23:21:14|5434.8
23:21:14|5434.8
23:21:15|5434.8
23:21:16|5434.8
23:21:18|5434.8
23:21:18|5434.8
23:21:19|5434.8
23:21:20|5434.8
23:21:21|5434.8
23:21:24|5434.8
23:21:24|5434.8
23:21:26|5434.8
23:21:27|5434.8
23:21:29|5434.8
23:21:29|5434.8
23:21:31|5434.8
23:21:32|5434.8
23:21:33|5434.8
23:21:34|5434.8
23:21:36|5434.8
23:21:37|5432.3
23:21:38|5432.3
23:21:38|5432.3
23:21:39|5432.3
23:21:41|5432.3
23:21:42|5432.3
23:21:43|5432.3
23:21:44|5432.3
23:21:45|5432.3
23:21:46|5432.3
23:21:47|5432.3
23:21:48|5432.3
23:21:50|5432.3
23:21:50|5432.3
23:21:51|5432.3
23:21:55|5432.3
23:21:56|5432.3
23:21:57|5432.3
23:21:59|5432.3
23:22:01|5432.3
23:22:01|5432.3
23:22:03|5432.3
23:22:03|5432.3
23:22:05|5432.3
23:22:06|5432.3
23:22:07|5432.3
23:22:09|5432.3
23:22:10|5432.3
23:22:11|5432.3
23:22:12|5432.3
23:22:13|5432.3
23:22:14|5432.3
23:22:15|5432.3
23:22:16|5432.3
23:22:17|5432.3
23:22:19|5432.3
23:22:19|5432.3
23:22:21|5426.7
23:22:22|5426.7
23:22:22|5426.7
23:22:23|5426.7
23:22:25|5426.7
23:22:27|5426.7
23:22:28|5426.7
23:22:29|5426.7
23:22:30|5426.7
23:22:31|5426.7
23:22:32|5426.7
23:22:33|5426.7
23:22:36|5426.7
23:22:37|5426.7
23:22:38|5426.7
23:22:39|5426.7
23:22:39|5426.7
23:22:41|5426.7
23:22:41|5426.7
23:22:43|5426.7
23:22:44|5426.7
23:22:47|5426.7
23:22:48|5426.7
23:22:49|5426.7
23:22:50|5426.7
23:22:51|5426.7
23:22:53|5426.7
23:22:54|5426.7
23:22:55|5426.7
23:22:55|5426.7
23:22:56|5426.7
23:22:58|5426.7
23:22:59|5426.7
23:22:59|5426.7
23:23:01|5426.7
23:23:02|5426.7
23:23:02|5426.7
23:23:04|5426.7
23:23:05|5426.7
23:23:06|5426.7
23:23:07|5426.7
23:23:07|5426.7
23:23:09|5426.7
23:23:10|5426.7
23:23:11|5426.7
23:23:13|5426.7
23:23:13|5426.7
23:23:14|5426.7
23:23:16|5426.7
23:23:16|5426.7
23:23:18|5426.7
23:23:19|5426.7
23:23:19|5426.7
23:23:21|5426.7
23:23:22|5426.7
23:23:23|5426.7
23:23:24|5426.7
23:23:25|5426.7
23:23:27|5426.7
23:23:27|5426.7
23:23:29|5426.7
23:23:30|5426.7
23:23:31|5426.7
23:23:33|5426.7
23:23:33|5426.7
23:23:35|5426.7
23:23:36|5426.7
23:23:37|5426.7
23:23:38|5426.7
23:23:39|5426.7
23:23:40|5426.7
23:23:41|5426.7
23:23:42|5426.7
23:23:43|5426.7
23:23:44|5426.7
23:23:45|5426.7
23:23:47|5426.7
23:23:48|5426.7
23:23:49|5426.7
23:23:49|5426.7
23:23:50|5426.7
23:23:52|5426.7
23:23:53|5426.7
23:23:54|5426.7
23:23:55|5426.7
23:23:56|5426.7
23:23:57|5426.7
23:23:58|5426.7
23:23:59|5426.7
23:24:00|5426.7
23:24:01|5426.7
23:24:03|5426.7
23:24:03|5426.7
23:24:04|5426.7
23:24:05|5426.7
23:24:07|5426.7
23:24:08|5426.7
23:24:08|5426.7
23:24:10|5426.7
23:24:10|5426.7
23:24:12|5426.7
23:24:12|5426.7
23:24:13|5426.7
23:24:14|5426.7
23:24:16|5426.7
23:24:17|5426.7
23:24:18|5426.7
23:24:19|5426.7
23:24:20|5426.7
23:24:21|5426.7
23:24:22|5426.7
23:24:23|5426.7
23:24:24|5426.7
23:24:25|5426.7
23:24:26|5426.7
23:24:28|5426.7
23:24:29|5426.7
23:24:31|5426.7
23:24:32|5426.7
23:24:33|5426.7
23:24:35|5426.7
23:24:36|5426.7
23:24:36|5426.7
23:24:37|5426.7
23:24:38|5426.7
23:24:39|5426.7
23:24:41|5426.7
23:24:42|5426.7
23:24:43|5426.7
23:24:44|5426.7
23:24:45|5426.7
23:24:47|5426.7
23:24:47|5426.7
23:24:49|5426.7
23:24:50|5426.7
23:24:51|5426.7
23:24:52|5426.7
23:24:53|5426.7
23:24:55|5426.7
23:24:55|5426.7
23:24:56|5426.7
23:24:57|5426.7
23:24:58|5426.7
23:24:59|5426.7
23:25:00|5426.7
23:25:01|5426.7
23:25:02|5426.7
23:25:03|5426.7
23:25:04|5426.7
23:25:05|5426.7
23:25:06|5426.7
23:25:07|5426.7
23:25:08|5426.7
23:25:10|5426.7
23:25:10|5426.7
23:25:12|5426.7
23:25:13|5426.7
23:25:14|5426.7
23:25:15|5426.7
23:25:16|5426.7
23:25:18|5426.7
23:25:18|5426.7
23:25:19|5426.7
23:25:22|5433.7
23:25:23|5433.7
23:25:23|5433.7
23:25:25|5433.7
23:25:25|5433.7
23:25:28|5433.7
23:25:28|5433.7
23:25:30|5433.7
23:25:30|5433.7
23:25:31|5433.7
23:25:33|5433.7
23:25:34|5433.7
23:25:35|5433.7
23:25:37|5435.4
23:25:38|5435.4
23:25:38|5435.4
23:25:40|5435.4
23:25:41|5435.4
23:25:42|5435.4
23:25:43|5435.4
23:25:44|5435.4
23:25:45|5435.4
23:25:46|5435.4
23:25:47|5435.4
23:25:48|5435.4
23:25:49|5435.4
23:25:50|5435.4
23:25:52|5435.4
23:25:53|5435.4
23:25:53|5435.4
23:25:54|5435.4
23:25:55|5434.7
23:25:57|5434.7
23:25:58|5434.7
23:25:58|5434.7
23:26:00|5434.7
23:26:01|5434.7
23:26:03|5434.7
23:26:03|5434.7
23:26:04|5434.7
23:26:05|5434.7
23:26:07|5434.7
23:26:07|5434.7
23:26:09|5434.7
23:26:09|5434.7
23:26:10|5434.7
23:26:12|5434.7
23:26:12|5434.7
23:26:14|5434.7
23:26:14|5434.7
23:26:15|5434.7
23:26:16|5434.7
23:26:18|5434.7
23:26:19|5434.7
23:26:20|5434.7
23:26:21|5434.7
23:26:22|5434.7
23:26:23|5434.7
23:26:23|5434.7
23:26:24|5434.7
23:26:25|5434.7
23:26:27|5434.7
23:26:29|5434.7
23:26:29|5434.7
23:26:31|5434.7
23:26:33|5434.7
23:26:33|5434.7
23:26:35|5434.7
23:26:36|5434.7
23:26:38|5434.7
23:26:39|5434.7
23:26:39|5434.7
23:26:40|5434.7
23:26:42|5434.7
23:26:43|5434.7
23:26:45|5434.7
23:26:46|5434.7
23:26:46|5434.7
23:26:48|5434.7
23:26:49|5434.7
23:26:50|5434.7
23:26:51|5434.7
23:26:53|5434.7
23:26:53|5434.7
23:26:54|5434.7
23:26:55|5434.7
23:26:57|5434.7
23:26:57|5434.7
23:27:00|5434.7
23:27:00|5434.7
23:27:02|5434.7
23:27:03|5434.7
23:27:03|5434.7
23:27:04|5434.7
23:27:06|5434.7
23:27:07|5434.7
23:27:07|5434.7
23:27:08|5434.7
23:27:09|5434.7
23:27:11|5434.7
23:27:11|5434.7
23:27:14|5434.7
23:27:14|5434.7
23:27:16|5434.7
23:27:17|5434.7
23:27:18|5434.7
23:27:19|5434.7
23:27:21|5434.7
23:27:21|5434.7
23:27:22|5434.7
23:27:23|5434.7
23:27:25|5434.7
23:27:25|5434.7
23:27:26|5434.7
23:27:28|5434.7
23:27:29|5434.7
23:27:31|5434.7
23:27:33|5434.7
23:27:35|5434.7
23:27:36|5434.7
23:27:37|5434.7
23:27:37|5434.7
23:27:38|5434.7
23:27:40|5434.7
23:27:42|5434.7
23:27:42|5434.7
23:27:43|5434.7
23:27:45|5426.7
23:27:46|5426.7
23:27:47|5426.7
23:27:48|5426.7
23:27:50|5426.7
23:27:50|5426.7
23:27:51|5426.7
23:27:52|5426.7
23:27:54|5426.7
23:27:54|5426.7
23:27:56|5426.7
23:27:57|5426.7
23:27:58|5426.7
23:27:58|5426.7
23:28:00|5426.7
23:28:01|5426.7
23:28:02|5426.7
23:28:03|5426.7
23:28:05|5426.7
23:28:05|5426.7
23:28:07|5426.7
23:28:08|5426.7
23:28:09|5426.7
23:28:10|5426.7
23:28:11|5426.7
23:28:12|5426.7
23:28:13|5426.7
23:28:14|5426.7
23:28:15|5426.7
23:28:17|5426.7
23:28:18|5426.7
23:28:18|5426.7
23:28:20|5426.7
23:28:21|5426.7
23:28:22|5426.7
23:28:23|5426.7
23:28:24|5426.7
23:28:25|5426.7
23:28:26|5426.7
23:28:27|5426.7
23:28:28|5426.7
23:28:29|5426.7
23:28:31|5426.7
23:28:31|5426.7
23:28:33|5426.7
23:28:35|5426.7
23:28:37|5426.1
23:28:38|5426.1
23:28:39|5426.1
23:28:41|5426.1
23:28:42|5426.1
23:28:43|5426.1
23:28:44|5426.1
23:28:44|5426.1
23:28:46|5426.1
23:28:47|5426.1
23:28:48|5426.1
23:28:49|5426.1
23:28:50|5426.1
23:28:51|5426.1
23:28:52|5426.1
23:28:54|5426.1
23:28:54|5426.1
23:28:56|5426.1
23:28:57|5426.1
23:28:58|5426.1
23:28:59|5426.1
23:29:00|5426.1
23:29:01|5426.1
23:29:03|5426.1
23:29:04|5426.1
23:29:04|5426.1
23:29:05|5426.1
23:29:06|5426.1
23:29:07|5426.1
23:29:08|5426.1
23:29:10|5426.1
23:29:10|5426.1
23:29:11|5426.1
23:29:12|5426.1
23:29:14|5426.1
23:29:15|5426.1
23:29:16|5426.1
23:29:17|5426.1
23:29:18|5426.1
23:29:18|5426.1
23:29:20|5426.1
23:29:21|5426.1
23:29:22|5426.1
23:29:23|5426.1
23:29:24|5426.1
23:29:25|5426.1
23:29:26|5426.1
23:29:27|5426.1
23:29:28|5426.1
23:29:29|5426.1
23:29:30|5426.1
23:29:32|5426.1
23:29:33|5426.1
23:29:34|5421.9
23:29:35|5421.9
23:29:37|5421.9
23:29:38|5421.9
23:29:39|5421.9
23:29:40|5421.9
23:29:41|5421.9
23:29:44|5421.9
23:29:45|5421.9
23:29:46|5421.9
23:29:47|5421.9
23:29:48|5421.9
23:29:49|5421.9
23:29:50|5421.9
23:29:51|5421.9
23:29:52|5421.9
23:29:53|5421.9
23:29:54|5421.9
23:29:55|5421.9
23:29:56|5421.9
23:29:57|5421.9
23:29:58|5421.9
23:29:59|5420.6
23:30:00|5420.6
23:30:02|5420.6
23:30:02|5420.6
23:30:03|5420.6
23:30:05|5420.6
23:30:06|5420.6
23:30:07|5420.6
23:30:08|5420.6
23:30:09|5420.6
23:30:10|5420.6
23:30:11|5420.6
23:30:12|5420.6
23:30:14|5420.6
23:30:14|5420.6
23:30:16|5420.6
23:30:16|5420.6
23:30:17|5420.6
23:30:19|5420.6
23:30:19|5420.6
23:30:20|5420.6
23:30:21|5420.6
23:30:23|5420.6
23:30:23|5423.1
23:30:24|5423.1
23:30:25|5423.1
23:30:27|5423.1
23:30:28|5423.1
23:30:28|5423.1
23:30:30|5423.1
23:30:31|5423.1
23:30:32|5423.1
23:30:33|5423.1
23:30:35|5423.1
23:30:36|5423.1
23:30:37|5423.1
23:30:38|5423.1
23:30:38|5423.1
23:30:40|5425.6
23:30:42|5425.6
23:30:42|5425.6
23:30:43|5425.6
23:30:45|5425.6
23:30:46|5425.6
23:30:47|5425.6
23:30:49|5425.6
23:30:49|5425.6
23:30:52|5425.6
23:30:53|5425.6
23:30:54|5425.6
23:30:55|5425.6
23:30:56|5425.6
23:30:57|5425.6
23:30:58|5425.6
23:30:59|5425.6
23:31:00|5425.6
23:31:01|5425.6
23:31:03|5425.6
23:31:03|5425.6
23:31:04|5425.6
23:31:05|5425.6
23:31:08|5425.6
23:31:09|5425.6
23:31:10|5425.6
23:31:11|5425.6
23:31:12|5425.6
23:31:13|5425.6
23:31:14|5425.6
23:31:15|5425.6
23:31:16|5425.6
23:31:17|5425.6
23:31:18|5425.6
23:31:20|5425.6
23:31:21|5425.6
23:31:22|5425.6
23:31:23|5425.6
23:31:24|5425.6
23:31:25|5425.6
23:31:26|5425.6
23:31:27|5425.6
23:31:28|5425.6
23:31:29|5425.6
23:31:30|5425.6
23:31:31|5425.6
23:31:32|5425.6
23:31:34|5425.6
23:31:35|5425.6
23:31:35|5425.6
23:31:37|5425.6
23:31:38|5425.6
23:31:40|5425.6
23:31:41|5425.6
23:31:41|5425.6
23:31:44|5425.6
23:31:44|5425.6
23:31:45|5425.6
23:31:46|5425.6
23:31:47|5425.6
23:31:48|5425.6
23:31:50|5425.6
23:31:52|5425.6
23:31:53|5425.6
23:31:54|5425.6
23:31:55|5425.6
23:31:56|5425.6
23:31:57|5425.6
23:31:58|5425.6
23:31:59|5425.6
23:32:00|5425.6
23:32:02|5425.6
23:32:02|5425.6
23:32:04|5425.6
23:32:05|5425.6
23:32:05|5425.6
23:32:06|5425.6
23:32:08|5425.6
23:32:09|5425.6
23:32:09|5425.6
23:32:10|5425.6
23:32:11|5425.6
23:32:12|5425.6
23:32:14|5425.6
23:32:15|5425.6
23:32:17|5425.1
23:32:17|5425.1
23:32:18|5425.1
23:32:19|5425.1
23:32:20|5425.1
23:32:21|5425.1
23:32:23|5425.1
23:32:23|5425.1
23:32:25|5425.1
23:32:26|5425.1
23:32:27|5425.1
23:32:28|5425.1
23:32:29|5425.1
23:32:30|5425.1
23:32:31|5425.1
23:32:33|5425.1
23:32:33|5425.1
23:32:34|5425.1
23:32:37|5425.1
23:32:39|5425.1
23:32:39|5425.1
23:32:41|5425.1
23:32:42|5425.1
23:32:43|5425.1
23:32:43|5425.1
23:32:45|5425.1
23:32:46|5425.1
23:32:47|5425.1
23:32:48|5425.1
23:32:49|5425.1
23:32:50|5425.1
23:32:51|5425.1
23:32:53|5425.1
23:32:53|5425.1
23:32:55|5425.1
23:32:56|5425.1
23:32:57|5425.1
23:32:58|5425.1
23:32:59|5425.1
23:33:00|5425.1
23:33:01|5425.1
23:33:02|5425.1
23:33:03|5425.1
23:33:04|5425.1
23:33:05|5425.1
23:33:07|5425.1
23:33:08|5425.1
23:33:09|5425.1
23:33:09|5425.1
23:33:11|5425.1
23:33:12|5425.1
23:33:12|5425.1
23:33:14|5425.1
23:33:15|5425.1
23:33:16|5425.1
23:33:17|5425.1
23:33:18|5425.1
23:33:19|5425.1
23:33:20|5425.1
23:33:21|5425.1
23:33:22|5425.1
23:33:23|5425.1
23:33:24|5425.1
23:33:26|5425.1
23:33:26|5425.1
23:33:27|5425.1
23:33:28|5425.1
23:33:29|5425.1
23:33:30|5425.1
23:33:31|5425.1
23:33:32|5425.1
23:33:33|5425.1
23:33:34|5425.1
23:33:35|5425.1
23:33:37|5425.1
23:33:40|5425.1
23:33:40|5425.1
23:33:41|5425.1
23:33:43|5425.1
23:33:44|5425.1
23:33:45|5425.1
23:33:45|5425.1
23:33:46|5425.1
23:33:47|5425.1
23:33:49|5425.1
23:33:50|5425.1
23:33:51|5425.1
23:33:52|5425.1
23:33:53|5425.1
23:33:54|5425.1
23:33:55|5425.1
23:33:56|5425.1
23:33:58|5425.1
23:33:58|5425.1
23:33:59|5425.1
23:34:01|5425.1
23:34:02|5425.1
23:34:03|5425.1
23:34:04|5425.1
23:34:04|5425.1
23:34:05|5425.1
23:34:07|5425.1
23:34:08|5425.1
23:34:08|5425.1
23:34:10|5425.1
23:34:11|5425.1
23:34:12|5425.1
23:34:13|5425.1
23:34:14|5425.1
23:34:15|5425.1
23:34:16|5425.1
23:34:17|5425.1
23:34:18|5425.1
23:34:19|5425.1
23:34:20|5425.1
23:34:22|5425.1
23:34:23|5425.1
23:34:23|5425.1
23:34:25|5425.1
23:34:25|5425.1
23:34:26|5425.1
23:34:28|5425.1
23:34:28|5425.1
23:34:29|5425.1
23:34:30|5425.1
23:34:33|5425.1
23:34:34|5425.1
23:34:34|5425.1
23:34:35|5425.1
23:34:37|5425.1
23:34:38|5425.1
23:34:40|5425.1
23:34:41|5425.1
23:34:42|5425.1
23:34:43|5425.1
23:34:45|5425.1
23:34:46|5425.1
23:34:47|5425.1
23:34:48|5425.1
23:34:50|5425.1
23:34:50|5425.1
23:34:51|5425.1
23:34:54|5425.1
23:34:55|5425.1
23:34:55|5425.1
23:34:57|5425.1
23:34:58|5425.1
23:34:58|5425.1
23:35:00|5425.1
23:35:01|5425.1
23:35:01|5425.1
23:35:03|5425.1
23:35:04|5425.1
23:35:05|5425.1
23:35:06|5425.1
23:35:07|5425.1
23:35:08|5425.1
23:35:09|5425.1
23:35:10|5425.1
23:35:11|5425.1
23:35:12|5425.1
23:35:13|5425.1
23:35:14|5425.1
23:35:15|5425.1
23:35:16|5425.1
23:35:18|5425.1
23:35:18|5425.1
23:35:19|5425.1
23:35:20|5425.1
23:35:21|5425.1
23:35:22|5425.1
23:35:23|5425.1
23:35:24|5425.1
23:35:26|5425.1
23:35:27|5425.1
23:35:27|5425.1
23:35:29|5425.1
23:35:30|5425.1
23:35:31|5425.1
23:35:32|5425.1
23:35:33|5425.1
23:35:34|5425.1
23:35:35|5425.1
23:35:36|5425.1
23:35:38|5425.1
23:35:39|5425.1
23:35:39|5425.1
23:35:42|5425.1
23:35:42|5425.1
23:35:43|5425.1
23:35:45|5425.1
23:35:45|5425.1
23:35:47|5425.1
23:35:48|5425.1
23:35:49|5425.1
23:35:51|5425.1
23:35:52|5425.1
23:35:52|5425.1
23:35:53|5425.1
23:35:55|5425.1
23:35:56|5425.1
23:35:57|5425.1
23:35:59|5425.1
23:35:59|5425.1
23:36:00|5425.1
23:36:01|5425.1
23:36:02|5425.1
23:36:03|5425.1
23:36:04|5425.1
23:36:06|5425.1
23:36:06|5425.1
23:36:07|5425.1
23:36:09|5425.1
23:36:10|5425.1
23:36:11|5425.1
23:36:12|5425.1
23:36:13|5425.1
23:36:14|5425.1
23:36:15|5425.1
23:36:16|5425.1
23:36:17|5425.1
23:36:19|5425.1
23:36:20|5425.1
23:36:20|5425.1
23:36:21|5425.1
23:36:22|5425.1
23:36:23|5425.1
23:36:24|5425.1
23:36:25|5425.1
23:36:27|5425.1
23:36:27|5425.1
23:36:28|5425.1
23:36:29|5425.1
23:36:31|5425.1
23:36:32|5425.1
23:36:33|5425.1
23:36:34|5425.1
23:36:35|5425.1
23:36:36|5425.1
23:36:37|5425.1
23:36:38|5425.1
23:36:40|5425.1
23:36:41|5425.1
23:36:42|5425.1
23:36:42|5425.1
23:36:44|5425.1
23:36:45|5425.1
23:36:46|5425.1
23:36:47|5425.1
23:36:48|5428.1
23:36:50|5428.1
23:36:51|5428.1
23:36:51|5428.1
23:36:52|5428.1
23:36:53|5428.1
23:36:55|5428.1
23:36:56|5428.1
23:36:58|5428.1
23:36:59|5428.1
23:36:59|5428.1
23:37:01|5428.1
23:37:02|5428.1
23:37:03|5428.1
23:37:03|5428.1
23:37:05|5428.1
23:37:06|5428.1
23:37:07|5428.1
23:37:08|5428.1
23:37:09|5428.1
23:37:10|5428.1
23:37:11|5428.1
23:37:12|5428.1
23:37:13|5428.1
23:37:14|5428.1
23:37:15|5428.1
23:37:16|5428.1
23:37:17|5428.1
23:37:18|5428.1
23:37:19|5428.1
23:37:20|5428.1
23:37:22|5428.1
23:37:22|5428.1
23:37:24|5428.1
23:37:24|5428.1
23:37:25|5428.1
23:37:27|5428.1
23:37:27|5428.1
23:37:28|5428.1
23:37:29|5428.1
23:37:30|5428.1
23:37:31|5428.1
23:37:32|5428.1
23:37:34|5428.1
23:37:34|5428.1
23:37:36|5428.1
23:37:37|5430.
23:37:37|5430.
23:37:38|5430.
23:37:41|5430.
23:37:42|5430.
23:37:43|5430.
23:37:43|5430.
23:37:44|5430.
23:37:46|5430.
23:37:46|5430.
23:37:48|5430.
23:37:50|5432.6
23:37:50|5432.6
23:37:51|5432.6
23:37:53|5432.6
23:37:53|5432.6
23:37:55|5432.6
23:37:56|5432.6
23:37:56|5432.6
23:37:58|5432.6
23:37:58|5432.6
23:38:00|5432.6
23:38:00|5432.6
23:38:01|5432.6
23:38:02|5432.6
23:38:04|5432.6
23:38:05|5432.6
23:38:05|5432.6
23:38:07|5432.6
23:38:07|5432.6
23:38:09|5432.6
23:38:09|5432.6
23:38:11|5432.6
23:38:12|5432.6
23:38:13|5432.6
23:38:14|5432.6
23:38:15|5432.6
23:38:16|5432.6
23:38:17|5432.6
23:38:18|5432.6
23:38:19|5432.6
23:38:20|5434.2
23:38:21|5436.5
23:38:22|5436.5
23:38:23|5436.5
23:38:24|5436.5
23:38:25|5436.5
23:38:26|5436.5
23:38:27|5436.5
23:38:28|5436.5
23:38:29|5436.5
23:38:30|5436.5
23:38:31|5436.5
23:38:32|5436.5
23:38:33|5436.5
23:38:34|5436.5
23:38:35|5436.5
23:38:37|5436.5
23:38:37|5436.5
23:38:38|5436.5
23:38:40|5436.5
23:38:43|5436.5
23:38:43|5436.5
23:38:45|5436.5
23:38:46|5436.5
23:38:47|5436.5
23:38:48|5436.5
23:38:50|5436.5
23:38:51|5436.5
23:38:52|5436.5
23:38:53|5436.5
23:38:54|5436.5
23:38:56|5436.5
23:38:56|5436.5
23:38:58|5436.5
23:38:58|5436.5
23:38:59|5436.5
23:39:01|5436.5
23:39:02|5436.5
23:39:04|5436.5
23:39:05|5436.5
23:39:05|5436.5
23:39:07|5436.5
23:39:07|5436.5
23:39:08|5439.2
23:39:10|5439.2
23:39:11|5439.2
23:39:11|5439.2
23:39:13|5439.2
23:39:13|5439.2
23:39:14|5439.2
23:39:15|5439.2
23:39:17|5439.2
23:39:18|5439.2
23:39:19|5439.2
23:39:21|5439.2
23:39:22|5439.2
23:39:23|5439.2
23:39:23|5439.2
23:39:24|5439.2
23:39:25|5439.2
23:39:26|5439.2
23:39:27|5439.2
23:39:28|5439.2
23:39:29|5439.2
23:39:30|5439.2
23:39:32|5439.2
23:39:32|5439.2
23:39:34|5439.2
23:39:35|5439.2
23:39:36|5439.2
23:39:37|5439.2
23:39:37|5439.2
23:39:39|5439.2
23:39:40|5439.2
23:39:42|5439.2
23:39:44|5439.2
23:39:45|5439.2
23:39:45|5439.2
23:39:47|5439.2
23:39:48|5439.2
23:39:49|5439.2
23:39:50|5439.2
23:39:51|5439.2
23:39:53|5439.2
23:39:54|5439.2
23:39:55|5439.2
23:39:55|5439.2
23:39:57|5439.2
23:39:58|5439.2
23:39:59|5439.2
23:40:00|5439.2
23:40:01|5439.2
23:40:04|5439.2
23:40:04|5439.2
23:40:05|5439.2
23:40:07|5439.2
23:40:08|5442.7
23:40:09|5442.7
23:40:10|5442.7
23:40:11|5442.7
23:40:12|5440.2
23:40:13|5440.2
23:40:14|5440.2
23:40:15|5440.2
23:40:16|5440.2
23:40:17|5440.2
23:40:18|5440.2
23:40:19|5440.2
23:40:20|5440.2
23:40:22|5440.2
23:40:22|5440.2
23:40:24|5440.2
23:40:24|5440.2
23:40:26|5440.2
23:40:27|5440.2
23:40:27|5440.2
23:40:28|5440.2
23:40:29|5440.2
23:40:30|5440.2
23:40:32|5440.2
23:40:32|5440.2
23:40:33|5440.2
23:40:34|5440.2
23:40:35|5440.2
23:40:37|5440.2
23:40:37|5440.2
23:40:39|5440.2
23:40:40|5440.2
23:40:41|5440.2
23:40:42|5440.2
23:40:43|5440.2
23:40:44|5440.2
23:40:45|5440.2
23:40:47|5440.2
23:40:48|5440.2
23:40:48|5440.2
23:40:50|5440.2
23:40:50|5440.2
23:40:53|5440.2
23:40:53|5440.2
23:40:55|5440.2
23:40:56|5440.2
23:40:57|5440.2
23:40:58|5440.2
23:40:59|5440.2
23:41:01|5440.2
23:41:02|5440.2
23:41:02|5440.2
23:41:03|5440.2
23:41:05|5440.2
23:41:05|5440.2
23:41:06|5440.2
23:41:07|5440.2
23:41:08|5440.2
23:41:10|5440.2
23:41:11|5440.2
23:41:11|5440.2
23:41:12|5440.2
23:41:14|5440.2
23:41:14|5440.2
23:41:16|5440.2
23:41:17|5440.2
23:41:18|5440.2
23:41:19|5440.2
23:41:20|5440.2
23:41:21|5440.2
23:41:22|5440.2
23:41:23|5440.2
23:41:24|5440.2
23:41:25|5440.2
23:41:26|5440.2
23:41:27|5440.2
23:41:28|5440.2
23:41:29|5440.2
23:41:30|5440.2
23:41:31|5440.2
23:41:32|5440.2
23:41:34|5440.2
23:41:34|5440.2
23:41:36|5440.2
23:41:36|5429.
23:41:37|5429.
23:41:39|5429.
23:41:40|5429.
23:41:40|5429.
23:41:42|5429.
23:41:43|5429.
23:41:45|5429.
23:41:46|5429.
23:41:48|5429.
23:41:49|5429.
23:41:50|5429.
23:41:51|5429.
23:41:53|5429.
23:41:54|5429.
23:41:54|5429.
23:41:56|5429.
23:41:56|5429.
23:41:58|5429.
23:41:59|5429.
23:42:00|5429.
23:42:01|5429.
23:42:02|5429.
23:42:03|5429.
23:42:05|5429.
23:42:06|5429.
23:42:07|5429.
23:42:07|5429.
23:42:09|5429.
23:42:10|5429.
23:42:11|5429.
23:42:12|5429.
23:42:13|5429.
23:42:14|5429.
23:42:16|5429.
23:42:16|5429.
23:42:18|5429.
23:42:18|5429.
23:42:19|5429.
23:42:20|5429.
23:42:22|5429.
23:42:23|5429.
23:42:23|5429.
23:42:25|5429.
23:42:26|5429.
23:42:27|5429.
23:42:28|5429.
23:42:29|5429.
23:42:30|5429.
23:42:31|5429.
23:42:32|5429.
23:42:33|5429.
23:42:34|5429.
23:42:35|5429.
23:42:36|5429.
23:42:37|5429.
23:42:38|5429.
23:42:39|5429.
23:42:40|5429.
23:42:41|5429.
23:42:43|5429.
23:42:43|5429.
23:42:45|5429.
23:42:46|5429.
23:42:48|5429.
23:42:48|5429.
23:42:50|5429.
23:42:51|5429.
23:42:52|5429.
23:42:53|5429.
23:42:53|5429.
23:42:54|5429.
23:42:56|5429.
23:42:57|5429.
23:42:58|5429.
23:42:59|5429.
23:43:01|5429.
23:43:02|5429.
23:43:02|5429.
23:43:03|5429.
23:43:05|5429.
23:43:05|5429.
23:43:06|5429.
23:43:08|5429.
23:43:08|5429.
23:43:09|5429.
23:43:11|5429.
23:43:12|5429.
23:43:13|5429.
23:43:14|5429.
23:43:15|5429.
23:43:16|5429.
23:43:18|5429.
23:43:18|5429.
23:43:19|5429.
23:43:20|5429.
23:43:21|5429.
23:43:22|5429.
23:43:23|5429.
23:43:24|5429.
23:43:25|5429.
23:43:26|5429.
23:43:27|5429.
23:43:28|5429.
23:43:29|5429.
23:43:31|5429.
23:43:31|5429.
23:43:32|5429.
23:43:33|5429.
23:43:35|5429.
23:43:36|5429.
23:43:37|5429.
23:43:38|5429.
23:43:39|5429.
23:43:40|5429.
23:43:41|5429.
23:43:42|5429.
23:43:43|5429.
23:43:44|5429.
23:43:46|5429.
23:43:47|5429.
23:43:48|5429.
23:43:50|5429.
23:43:50|5429.
23:43:52|5429.
23:43:52|5429.
23:43:53|5429.
23:43:55|5429.
23:43:56|5429.
23:43:57|5430.4
23:43:58|5430.4
23:43:59|5430.4
23:44:01|5430.4
23:44:02|5430.4
23:44:02|5430.4
23:44:04|5430.4
23:44:05|5430.4
23:44:06|5430.4
23:44:07|5430.4
23:44:07|5430.4
23:44:08|5430.4
23:44:09|5430.4
23:44:11|5430.4
23:44:12|5430.4
23:44:13|5430.4
23:44:14|5430.4
23:44:15|5430.4
23:44:16|5430.4
23:44:17|5430.4
23:44:18|5430.4
23:44:19|5430.4
23:44:20|5430.4
23:44:21|5430.4
23:44:22|5430.4
23:44:23|5430.4
23:44:25|5430.4
23:44:25|5430.4
23:44:27|5430.4
23:44:27|5430.4
23:44:29|5430.4
23:44:30|5430.4
23:44:30|5430.4
23:44:32|5430.4
23:44:33|5430.4
23:44:34|5430.4
23:44:35|5430.4
23:44:36|5430.4
23:44:37|5430.4
23:44:38|5430.4
23:44:39|5430.4
23:44:40|5430.4
23:44:41|5430.4
23:44:42|5430.4
23:44:43|5430.4
23:44:44|5430.4
23:44:45|5430.4
23:44:46|5430.4
23:44:48|5430.4
23:44:49|5430.4
23:44:50|5430.4
23:44:51|5430.4
23:44:52|5430.4
23:44:54|5430.4
23:44:54|5430.4
23:44:56|5430.4
23:44:58|5430.4
23:44:58|5430.4
23:44:59|5430.4
23:45:01|5430.4
23:45:01|5430.4
23:45:03|5430.4
23:45:04|5430.4
23:45:05|5430.4
23:45:06|5430.4
23:45:07|5430.4
23:45:07|5430.4
23:45:09|5430.4
23:45:09|5430.4
23:45:11|5430.4
23:45:12|5430.4
23:45:12|5430.4
23:45:14|5430.4
23:45:14|5430.4
23:45:16|5430.4
23:45:16|5430.4
23:45:17|5430.4
23:45:19|5430.4
23:45:20|5430.4
23:45:21|5430.4
23:45:22|5430.4
23:45:23|5430.4
23:45:24|5430.4
23:45:25|5430.4
23:45:26|5430.4
23:45:28|5430.4
23:45:28|5430.4
23:45:29|5430.4
23:45:31|5430.4
23:45:31|5430.4
23:45:32|5430.4
23:45:33|5430.4
23:45:34|5430.4
23:45:35|5430.4
23:45:37|5430.4
23:45:37|5430.4
23:45:38|5430.4
23:45:40|5430.4
23:45:41|5430.4
23:45:42|5430.4
23:45:43|5430.4
23:45:44|5430.4
23:45:44|5430.4
23:45:46|5430.4
23:45:48|5430.4
23:45:49|5430.4
23:45:49|5430.4
23:45:50|5430.4
23:45:52|5430.4
23:45:53|5430.4
23:45:55|5430.4
23:45:56|5430.4
23:45:57|5430.4
23:45:58|5430.4
23:45:59|5430.4
23:46:01|5430.4
23:46:02|5430.4
23:46:03|5430.4
23:46:04|5430.4
23:46:04|5430.4
23:46:05|5430.4
23:46:07|5430.4
23:46:08|5430.4
23:46:09|5430.4
23:46:10|5430.4
23:46:11|5430.4
23:46:12|5430.4
23:46:13|5430.4
23:46:14|5430.4
23:46:15|5430.4
23:46:16|5430.4
23:46:17|5430.4
23:46:18|5430.4
23:46:19|5430.4
23:46:20|5430.4
23:46:22|5430.4
23:46:22|5430.4
23:46:24|5430.4
23:46:25|5430.4
23:46:25|5430.4
23:46:27|5430.4
23:46:27|5430.4
23:46:29|5430.4
23:46:31|5430.4
23:46:32|5430.4
23:46:33|5430.4
23:46:34|5430.4
23:46:34|5430.4
23:46:36|5430.4
23:46:37|5430.4
23:46:37|5430.4
23:46:39|5430.4
23:46:40|5430.4
23:46:41|5430.4
23:46:42|5430.4
23:46:43|5430.4
23:46:44|5430.4
23:46:45|5430.4
23:46:46|5430.4
23:46:47|5430.4
23:46:49|5430.4
23:46:50|5430.4
23:46:52|5430.4
23:46:52|5430.4
23:46:54|5430.4
23:46:54|5430.4
23:46:56|5430.4
23:46:57|5430.4
23:46:58|5430.4
23:46:59|5430.4
23:47:00|5430.4
23:47:01|5430.4
23:47:03|5430.4
23:47:03|5430.4
23:47:05|5430.4
23:47:06|5430.4
23:47:07|5430.4
23:47:08|5430.4
23:47:08|5430.4
23:47:09|5430.4
23:47:11|5430.4
23:47:12|5430.4
23:47:13|5430.4
23:47:14|5430.4
23:47:15|5430.4
23:47:16|5430.4
23:47:17|5430.4
23:47:18|5430.4
23:47:19|5430.4
23:47:20|5430.4
23:47:21|5430.4
23:47:22|5430.4
23:47:23|5430.4
23:47:24|5430.4
23:47:25|5430.4
23:47:27|5430.4
23:47:28|5441.2
23:47:28|5441.2
23:47:30|5441.2
23:47:31|5441.2
23:47:33|5441.2
23:47:33|5441.2
23:47:34|5441.2
23:47:35|5441.2
23:47:37|5441.2
23:47:37|5441.2
23:47:38|5441.2
23:47:39|5441.2
23:47:41|5441.2
23:47:41|5441.2
23:47:42|5441.2
23:47:43|5441.2
23:47:45|5441.2
23:47:46|5441.2
23:47:46|5441.2
23:47:47|5441.2
23:47:48|5441.2
23:47:49|5441.2
23:47:51|5441.2
23:47:52|5441.2
23:47:53|5441.2
23:47:54|5441.2
23:47:55|5441.2
23:47:57|5441.2
23:47:58|5441.2
23:47:59|5441.2
23:48:00|5441.2
23:48:01|5441.2
23:48:02|5441.2
23:48:03|5441.2
23:48:04|5441.2
23:48:05|5441.2
23:48:06|5441.2
23:48:07|5441.2
23:48:08|5441.2
23:48:09|5441.2
23:48:10|5441.2
23:48:12|5441.2
23:48:12|5441.2
23:48:13|5441.2
23:48:15|5441.2
23:48:16|5441.2
23:48:17|5441.2
23:48:18|5441.2
23:48:18|5441.2
23:48:20|5441.2
23:48:21|5441.2
23:48:22|5441.2
23:48:23|5441.2
23:48:24|5441.2
23:48:25|5441.2
23:48:26|5441.2
23:48:27|5441.2
23:48:28|5441.2
23:48:30|5441.2
23:48:31|5441.2
23:48:32|5441.2
23:48:33|5441.2
23:48:34|5441.2
23:48:35|5441.2
23:48:36|5441.2
23:48:37|5441.2
23:48:38|5441.2
23:48:39|5441.2
23:48:40|5441.2
23:48:41|5441.2
23:48:42|5441.2
23:48:43|5441.2
23:48:44|5441.2
23:48:46|5441.2
23:48:47|5441.2
23:48:47|5441.2
23:48:48|5441.2
23:48:51|5441.2
23:48:51|5441.2
23:48:53|5441.2
23:48:55|5441.2
23:48:56|5441.2
23:48:56|5441.2
23:48:58|5441.2
23:49:00|5441.2
23:49:01|5441.2
23:49:02|5441.2
23:49:03|5441.2
23:49:04|5441.2
23:49:05|5441.2
23:49:06|5441.2
23:49:07|5441.2
23:49:08|5441.2
23:49:10|5441.2
23:49:10|5441.2
23:49:11|5441.2
23:49:12|5441.2
23:49:13|5441.2
23:49:14|5441.2
23:49:15|5441.2
23:49:16|5441.2
23:49:18|5441.2
23:49:19|5441.2
23:49:20|5441.2
23:49:21|5441.2
23:49:22|5441.2
23:49:23|5441.2
23:49:24|5441.2
23:49:25|5442.6
23:49:26|5442.6
23:49:27|5442.6
23:49:28|5442.6
23:49:29|5442.6
23:49:31|5442.6
23:49:31|5442.6
23:49:33|5442.6
23:49:34|5442.6
23:49:35|5442.6
23:49:35|5442.6
23:49:37|5442.6
23:49:37|5442.6
23:49:38|5442.6
23:49:39|5442.6
23:49:40|5442.6
23:49:41|5442.6
23:49:43|5442.6
23:49:44|5442.6
23:49:45|5442.6
23:49:46|5442.6
23:49:47|5442.6
23:49:48|5442.6
23:49:49|5442.6
23:49:50|5442.6
23:49:52|5442.6
23:49:53|5442.6
23:49:56|5442.6
23:49:57|5442.6
23:49:58|5442.6
23:49:59|5442.6
23:50:00|5442.6
23:50:02|5442.6
23:50:03|5442.6
23:50:04|5442.6
23:50:05|5440.2
23:50:06|5440.2
23:50:08|5440.2
23:50:08|5440.2
23:50:09|5440.2
23:50:10|5440.2
23:50:11|5440.2
23:50:12|5440.2
23:50:13|5440.2
23:50:14|5440.2
23:50:16|5440.2
23:50:16|5440.2
23:50:17|5440.2
23:50:19|5440.2
23:50:20|5440.2
23:50:21|5440.2
23:50:22|5440.2
23:50:23|5440.2
23:50:24|5440.2
23:50:26|5440.2
23:50:26|5440.2
23:50:27|5440.2
23:50:28|5440.2
23:50:30|5440.2
23:50:31|5440.2
23:50:32|5440.2
23:50:33|5440.2
23:50:34|5440.2
23:50:35|5440.2
23:50:36|5440.2
23:50:37|5440.2
23:50:38|5440.2
23:50:39|5440.2
23:50:40|5440.2
23:50:41|5440.2
23:50:43|5440.2
23:50:43|5440.2
23:50:44|5440.2
23:50:45|5440.2
23:50:46|5440.2
23:50:47|5440.2
23:50:48|5440.2
23:50:49|5440.2
23:50:50|5440.2
23:50:52|5440.2
23:50:54|5440.2
23:50:55|5440.2
23:50:56|5440.2
23:50:57|5440.2
23:50:58|5440.2
23:50:59|5440.2
23:51:01|5440.2
23:51:02|5440.2
23:51:04|5440.2
23:51:05|5440.2
23:51:06|5440.2
23:51:07|5440.2
23:51:09|5440.2
23:51:09|5440.2
23:51:11|5440.2
23:51:11|5440.2
23:51:13|5440.2
23:51:13|5440.2
23:51:15|5440.2
23:51:16|5440.2
23:51:16|5440.2
23:51:17|5440.2
23:51:19|5440.2
23:51:20|5440.2
23:51:21|5440.2
23:51:22|5440.2
23:51:22|5440.2
23:51:23|5440.2
23:51:24|5440.2
23:51:25|5440.2
23:51:27|5440.2
23:51:28|5440.2
23:51:29|5440.2
23:51:29|5440.2
23:51:31|5440.2
23:51:32|5440.2
23:51:33|5440.2
23:51:34|5440.2
23:51:35|5440.2
23:51:36|5440.2
23:51:39|5440.2
23:51:40|5440.2
23:51:41|5440.2
23:51:42|5440.2
23:51:43|5440.2
23:51:45|5440.2
23:51:46|5440.2
23:51:47|5440.2
23:51:47|5440.2
23:51:49|5440.2
23:51:50|5440.2
23:51:50|5440.2
23:51:51|5440.2
23:51:54|5440.2
23:51:55|5440.2
23:51:57|5440.2
23:51:58|5440.2
23:51:59|5440.2
23:51:59|5440.2
23:52:01|5440.2
23:52:02|5440.2
23:52:03|5440.2
23:52:04|5440.2
23:52:05|5440.2
23:52:06|5440.2
23:52:07|5440.2
23:52:08|5440.2
23:52:09|5440.2
23:52:10|5440.2
23:52:11|5440.2
23:52:12|5440.2
23:52:13|5440.2
23:52:14|5440.2
23:52:15|5440.2
23:52:17|5440.2
23:52:18|5440.2
23:52:19|5440.2
23:52:20|5440.2
23:52:21|5440.2
23:52:22|5440.2
23:52:23|5440.2
23:52:24|5440.2
23:52:25|5440.2
23:52:26|5440.2
23:52:27|5440.2
23:52:28|5440.2
23:52:29|5440.2
23:52:30|5440.2
23:52:32|5440.2
23:52:33|5440.2
23:52:34|5440.2
23:52:35|5440.2
23:52:36|5440.2
23:52:37|5440.2
23:52:39|5440.2
23:52:39|5440.2
23:52:40|5440.2
23:52:41|5440.2
23:52:43|5440.2
23:52:43|5440.2
23:52:45|5440.2
23:52:46|5440.2
23:52:47|5440.2
23:52:48|5440.2
23:52:49|5440.2
23:52:49|5440.2
23:52:50|5440.2
23:52:52|5440.2
23:52:53|5440.2
23:52:54|5440.2
23:52:55|5440.2
23:52:56|5440.2
23:52:58|5440.2
23:53:00|5440.2
23:53:01|5440.2
23:53:03|5440.2
23:53:04|5440.2
23:53:05|5440.2
23:53:06|5440.2
23:53:07|5440.2
23:53:08|5440.2
23:53:09|5440.2
23:53:11|5440.2
23:53:12|5440.2
23:53:12|5440.2
23:53:14|5440.2
23:53:14|5440.2
23:53:15|5433.
23:53:16|5433.
23:53:18|5433.
23:53:19|5433.
23:53:19|5433.
23:53:20|5433.
23:53:22|5433.
23:53:22|5433.
23:53:24|5433.
23:53:25|5433.
23:53:26|5433.
23:53:27|5433.
23:53:28|5433.
23:53:30|5433.
23:53:30|5433.
23:53:32|5433.
23:53:33|5433.
23:53:33|5433.
23:53:34|5433.
23:53:35|5433.
23:53:36|5433.
23:53:37|5433.
23:53:39|5433.
23:53:39|5433.
23:53:41|5433.
23:53:42|5433.
23:53:43|5433.
23:53:43|5433.
23:53:45|5433.
23:53:45|5433.
23:53:47|5433.
23:53:47|5433.
23:53:49|5433.
23:53:49|5433.
23:53:51|5433.
23:53:53|5433.
23:53:53|5433.
23:53:56|5433.
23:53:57|5433.
23:53:58|5433.
23:54:00|5432.
23:54:01|5432.
23:54:02|5432.
23:54:04|5432.
23:54:05|5432.
23:54:07|5432.
23:54:08|5432.
23:54:08|5432.
23:54:11|5432.
23:54:11|5429.
23:54:12|5429.
23:54:13|5429.
23:54:14|5429.
23:54:15|5429.
23:54:16|5429.
23:54:17|5429.
23:54:18|5429.
23:54:20|5429.
23:54:21|5429.
23:54:22|5429.
23:54:23|5429.
23:54:23|5429.
23:54:24|5429.
23:54:25|5429.
23:54:27|5429.
23:54:28|5429.
23:54:29|5429.
23:54:30|5429.
23:54:31|5429.
23:54:32|5429.
23:54:33|5429.
23:54:34|5429.
23:54:35|5429.
23:54:37|5429.
23:54:38|5429.
23:54:38|5429.
23:54:39|5429.
23:54:41|5429.
23:54:42|5429.
23:54:44|5429.
23:54:44|5429.
23:54:45|5429.
23:54:46|5429.
23:54:47|5429.
23:54:48|5429.
23:54:49|5429.
23:54:51|5429.
23:54:51|5429.
23:54:53|5429.
23:54:54|5429.
23:54:54|5429.
23:54:55|5429.
23:54:58|5429.
23:54:58|5429.
23:54:59|5429.
23:55:01|5429.
23:55:02|5429.
23:55:03|5429.
23:55:04|5429.
23:55:05|5429.
23:55:06|5429.
23:55:07|5429.
23:55:08|5429.
23:55:09|5429.
23:55:10|5429.
23:55:11|5429.
23:55:12|5429.
23:55:13|5429.
23:55:14|5429.
23:55:15|5429.
23:55:16|5429.
23:55:17|5429.
23:55:18|5429.
23:55:19|5429.
23:55:20|5429.
23:55:22|5429.
23:55:22|5429.
23:55:23|5429.
23:55:24|5429.
23:55:26|5429.
23:55:26|5429.
23:55:27|5429.
23:55:29|5429.
23:55:31|5429.
23:55:32|5429.
23:55:33|5429.
23:55:34|5429.
23:55:34|5429.
23:55:36|5429.
23:55:37|5429.
23:55:38|5429.
23:55:39|5429.
23:55:40|5429.
23:55:41|5429.
23:55:42|5429.
23:55:43|5429.
23:55:44|5429.
23:55:45|5429.
23:55:46|5429.
23:55:47|5429.
23:55:48|5429.
23:55:49|5429.
23:55:50|5429.
23:55:51|5429.
23:55:52|5429.
23:55:54|5429.
23:55:54|5429.
23:55:55|5429.
23:55:56|5429.
23:55:57|5429.
23:55:59|5429.
23:56:00|5429.
23:56:01|5429.
23:56:03|5429.
23:56:04|5429.
23:56:05|5429.
23:56:07|5429.
23:56:08|5429.
23:56:08|5429.
23:56:09|5429.
23:56:11|5429.
23:56:12|5429.
23:56:13|5429.
23:56:13|5429.
23:56:15|5429.
23:56:16|5429.
23:56:16|5429.
23:56:18|5429.
23:56:19|5429.
23:56:20|5429.
23:56:21|5429.
23:56:22|5429.
23:56:23|5429.
23:56:24|5429.
23:56:25|5429.
23:56:26|5429.
23:56:27|5429.
23:56:28|5429.
23:56:29|5429.
23:56:30|5429.
23:56:31|5429.
23:56:32|5429.
23:56:34|5429.
23:56:35|5429.
23:56:36|5429.
23:56:36|5429.
23:56:37|5429.
23:56:39|5429.
23:56:39|5429.
23:56:40|5429.
23:56:41|5429.
23:56:42|5429.
23:56:43|5429.
23:56:44|5429.
23:56:45|5429.
23:56:47|5429.
23:56:47|5429.
23:56:48|5429.
23:56:49|5429.
23:56:50|5429.
23:56:51|5429.
23:56:52|5429.
23:56:54|5429.
23:56:54|5429.
23:56:56|5429.
23:56:57|5429.
23:56:58|5429.
23:57:00|5429.
23:57:01|5429.
23:57:02|5429.
23:57:03|5429.
23:57:05|5429.
23:57:06|5429.
23:57:07|5429.
23:57:08|5429.
23:57:09|5429.
23:57:10|5429.
23:57:11|5429.
23:57:13|5429.
23:57:13|5429.
23:57:14|5429.
23:57:16|5429.
23:57:17|5430.1
23:57:17|5430.1
23:57:19|5430.1
23:57:21|5430.1
23:57:21|5430.1
23:57:22|5430.1
23:57:24|5430.1
23:57:25|5430.1
23:57:25|5430.1
23:57:26|5430.1
23:57:28|5430.1
23:57:29|5430.1
23:57:30|5430.1
23:57:31|5430.1
23:57:32|5430.1
23:57:32|5430.1
23:57:34|5430.1
23:57:35|5430.1
23:57:36|5430.1
23:57:37|5430.1
23:57:37|5430.1
23:57:39|5430.1
23:57:40|5430.1
23:57:41|5430.1
23:57:41|5430.1
23:57:43|5430.1
23:57:44|5430.1
23:57:45|5430.1
23:57:46|5430.1
23:57:47|5430.1
23:57:48|5430.1
23:57:49|5430.1
23:57:50|5430.1
23:57:51|5430.1
23:57:52|5430.1
23:57:53|5430.1
23:57:54|5430.1
23:57:55|5431.1
23:57:56|5431.1
23:57:57|5431.1
23:57:58|5431.1
23:58:00|5431.1
23:58:00|5431.1
23:58:02|5431.1
23:58:04|5431.1
23:58:05|5431.1
23:58:06|5431.1
23:58:07|5431.1
23:58:08|5431.1
23:58:10|5431.1
23:58:11|5431.1
23:58:12|5431.1
23:58:12|5431.1
23:58:14|5431.1
23:58:15|5431.1
23:58:16|5431.1
23:58:17|5431.1
23:58:18|5431.1
23:58:19|5431.1
23:58:21|5431.1
23:58:21|5431.1
23:58:22|5431.1
23:58:23|5431.1
23:58:24|5431.1
23:58:26|5435.3
23:58:26|5435.3
23:58:27|5435.3
23:58:29|5435.3
23:58:30|5435.3
23:58:30|5435.3
23:58:31|5435.3
23:58:32|5435.3
23:58:34|5435.3
23:58:35|5435.3
23:58:35|5435.3
23:58:36|5435.3
23:58:38|5435.3
23:58:39|5435.3
23:58:40|5435.3
23:58:41|5435.3
23:58:41|5435.3
23:58:42|5435.3
23:58:44|5435.3
23:58:45|5435.3
23:58:46|5435.3
23:58:47|5435.3
23:58:48|5435.3
23:58:49|5435.3
23:58:50|5435.3
23:58:52|5435.3
23:58:52|5435.3
23:58:54|5435.3
23:58:55|5435.3
23:58:56|5435.3
23:58:56|5435.3
23:58:58|5435.3
23:58:59|5435.3
23:59:01|5435.3
23:59:03|5435.3
23:59:04|5435.3
23:59:06|5435.3
23:59:07|5435.3
23:59:08|5435.3
23:59:09|5435.3
23:59:10|5435.3
23:59:11|5435.3
23:59:12|5435.3
23:59:14|5435.3
23:59:15|5435.3
23:59:15|5435.3
23:59:16|5435.3
23:59:18|5435.3
23:59:19|5435.3
23:59:19|5435.3
23:59:20|5435.3
23:59:22|5435.3
23:59:23|5435.3
23:59:24|5435.3
23:59:25|5435.3
23:59:26|5435.3
23:59:27|5435.3
23:59:28|5435.3
23:59:29|5435.3
23:59:31|5435.3
23:59:31|5435.3
23:59:32|5435.3
23:59:33|5435.3
23:59:35|5435.3
23:59:35|5435.3
23:59:37|5435.3
23:59:37|5435.3
23:59:38|5435.3
23:59:39|5435.3
23:59:41|5435.3
23:59:42|5435.3
23:59:42|5435.3
23:59:44|5435.3
23:59:45|5435.3
23:59:46|5435.3
23:59:47|5435.3
23:59:48|5431.1
23:59:50|5431.1
23:59:50|5431.1
23:59:51|5431.1
23:59:52|5431.1
23:59:54|5431.1
23:59:55|5431.1
23:59:56|5431.1
23:59:57|5431.1
23:59:58|5431.1
23:59:59|5431.1