00:00:00|5199.
00:00:01|5199.
00:00:02|5199.
00:00:03|5199.
00:00:04|5199.
00:00:06|5198.9
00:00:07|5190.2
00:00:08|5190.
00:00:09|5190.
00:00:10|5190.
00:00:11|5184.1
00:00:12|5184.1
00:00:13|5184.1
00:00:14|5184.1
00:00:14|5184.1
00:00:16|5184.1
00:00:17|5184.1
00:00:18|5184.1
00:00:19|5184.1
00:00:19|5184.1
00:00:21|5184.1
00:00:22|5184.1
00:00:23|5184.1
00:00:24|5184.1
00:00:25|5184.1
00:00:26|5184.1
00:00:27|5184.1
00:00:27|5184.1
00:00:29|5184.1
00:00:29|5184.1
00:00:31|5184.1
00:00:31|5184.1
00:00:33|5184.1
00:00:34|5184.1
00:00:36|5184.1
00:00:37|5165.2
00:00:37|5176.8
00:00:38|5176.8
00:00:39|5176.8
00:00:41|5176.8
00:00:41|5176.8
00:00:42|5176.8
00:00:43|5176.8
00:00:45|5176.8
00:00:46|5176.8
00:00:47|5169.1
00:00:48|5169.2
00:00:49|5169.2
00:00:50|5169.2
00:00:51|5169.2
00:00:52|5169.2
00:00:53|5169.2
00:00:54|5169.2
00:00:55|5169.2
00:00:56|5169.2
00:00:57|5169.2
00:00:58|5169.2
00:00:59|5169.2
00:01:00|5169.2
00:01:01|5169.
00:01:02|5169.
00:01:03|5165.1
00:01:04|5171.
00:01:05|5171.
00:01:06|5169.4
00:01:07|5169.4
00:01:08|5169.4
00:01:09|5169.4
00:01:10|5169.4
00:01:11|5169.4
00:01:12|5169.4
00:01:13|5169.4
00:01:14|5169.4
00:01:15|5169.4
00:01:16|5164.3
00:01:17|5161.8
00:01:18|5161.8
00:01:19|5161.8
00:01:20|5161.8
00:01:21|5162.4
00:01:22|5162.4
00:01:23|5162.4
00:01:24|5171.8
00:01:25|5171.8
00:01:26|5171.8
00:01:27|5171.8
00:01:28|5171.8
00:01:29|5171.8
00:01:30|5171.8
00:01:31|5169.5
00:01:32|5169.5
00:01:34|5169.5
00:01:35|5169.5
00:01:35|5169.5
00:01:37|5169.5
00:01:37|5169.5
00:01:38|5169.5
00:01:40|5169.3
00:01:40|5169.3
00:01:41|5169.3
00:01:43|5164.9
00:01:44|5164.9
00:01:45|5164.9
00:01:46|5164.9
00:01:47|5169.9
00:01:48|5169.9
00:01:49|5169.9
00:01:50|5169.9
00:01:51|5174.1
00:01:52|5174.1
00:01:53|5174.1
00:01:54|5167.5
00:01:55|5167.5
00:01:56|5167.5
00:01:57|5164.7
00:01:58|5164.7
00:01:59|5164.7
00:02:00|5164.7
00:02:01|5164.7
00:02:02|5164.7
00:02:03|5164.7
00:02:04|5164.7
00:02:05|5164.7
00:02:06|5164.7
00:02:07|5164.7
00:02:08|5164.7
00:02:09|5164.7
00:02:10|5164.7
00:02:11|5166.8
00:02:12|5166.8
00:02:13|5166.8
00:02:14|5166.8
00:02:15|5166.8
00:02:16|5166.8
00:02:17|5166.8
00:02:18|5166.8
00:02:19|5166.8
00:02:20|5166.8
00:02:21|5166.8
00:02:22|5166.8
00:02:23|5166.8
00:02:24|5166.8
00:02:25|5166.8
00:02:26|5166.8
00:02:27|5166.8
00:02:28|5166.8
00:02:29|5166.8
00:02:30|5166.8
00:02:31|5161.
00:02:32|5161.
00:02:33|5161.
00:02:34|5161.
00:02:35|5161.
00:02:37|5161.
00:02:38|5161.
00:02:39|5162.4
00:02:40|5162.4
00:02:42|5162.4
00:02:43|5164.
00:02:44|5167.8
00:02:45|5167.8
00:02:46|5167.8
00:02:47|5167.8
00:02:48|5167.8
00:02:49|5167.8
00:02:50|5167.8
00:02:51|5167.8
00:02:53|5167.8
00:02:53|5167.8
00:02:54|5167.8
00:02:56|5167.8
00:02:57|5157.8
00:02:58|5166.6
00:02:59|5166.6
00:03:00|5166.6
00:03:01|5166.6
00:03:01|5166.6
00:03:02|5166.6
00:03:04|5166.6
00:03:04|5166.6
00:03:06|5166.6
00:03:06|5166.6
00:03:07|5166.6
00:03:08|5166.6
00:03:09|5166.6
00:03:11|5166.6
00:03:11|5166.6
00:03:12|5166.6
00:03:13|5166.6
00:03:14|5166.6
00:03:16|5166.6
00:03:17|5165.4
00:03:17|5165.4
00:03:18|5165.4
00:03:20|5165.4
00:03:21|5165.4
00:03:22|5170.9
00:03:23|5170.6
00:03:24|5170.6
00:03:24|5170.6
00:03:26|5170.6
00:03:26|5170.6
00:03:28|5173.
00:03:28|5173.5
00:03:29|5173.5
00:03:31|5173.5
00:03:31|5173.5
00:03:32|5173.5
00:03:34|5173.5
00:03:35|5173.5
00:03:36|5173.5
00:03:38|5173.5
00:03:38|5173.5
00:03:39|5173.5
00:03:40|5173.5
00:03:42|5173.5
00:03:42|5173.5
00:03:44|5173.5
00:03:45|5173.5
00:03:45|5173.5
00:03:47|5173.5
00:03:48|5173.5
00:03:49|5173.5
00:03:50|5173.5
00:03:51|5173.5
00:03:52|5173.5
00:03:53|5173.5
00:03:54|5173.5
00:03:55|5173.5
00:03:56|5173.5
00:03:57|5173.5
00:03:58|5173.5
00:03:59|5173.5
00:04:00|5173.5
00:04:01|5173.5
00:04:02|5173.5
00:04:03|5173.5
00:04:04|5173.5
00:04:05|5173.5
00:04:06|5173.5
00:04:07|5173.5
00:04:08|5173.5
00:04:09|5173.5
00:04:10|5173.5
00:04:11|5173.5
00:04:12|5173.5
00:04:13|5173.5
00:04:14|5173.5
00:04:15|5173.5
00:04:16|5173.5
00:04:17|5173.5
00:04:18|5173.5
00:04:19|5173.5
00:04:20|5173.5
00:04:21|5171.9
00:04:22|5171.9
00:04:23|5171.9
00:04:24|5171.9
00:04:26|5171.9
00:04:27|5171.9
00:04:27|5171.9
00:04:28|5171.9
00:04:29|5171.9
00:04:30|5171.9
00:04:31|5171.9
00:04:32|5171.9
00:04:33|5171.9
00:04:34|5171.9
00:04:35|5171.9
00:04:36|5171.9
00:04:37|5171.9
00:04:39|5171.9
00:04:41|5171.9
00:04:42|5171.9
00:04:43|5171.9
00:04:45|5171.9
00:04:45|5171.9
00:04:46|5171.9
00:04:47|5171.9
00:04:48|5171.9
00:04:49|5171.9
00:04:51|5171.9
00:04:52|5171.9
00:04:53|5171.9
00:04:54|5171.9
00:04:55|5171.9
00:04:56|5171.9
00:04:57|5168.1
00:04:58|5168.1
00:04:59|5168.1
00:05:00|5168.1
00:05:01|5168.1
00:05:02|5168.1
00:05:03|5168.1
00:05:04|5168.1
00:05:05|5168.1
00:05:06|5168.1
00:05:07|5168.1
00:05:08|5168.1
00:05:09|5168.1
00:05:10|5168.1
00:05:11|5168.1
00:05:12|5168.1
00:05:13|5168.1
00:05:14|5168.1
00:05:15|5168.1
00:05:16|5168.1
00:05:17|5168.1
00:05:18|5168.1
00:05:19|5168.1
00:05:20|5168.1
00:05:21|5168.1
00:05:22|5168.1
00:05:23|5168.1
00:05:24|5168.1
00:05:25|5168.1
00:05:26|5168.1
00:05:27|5168.1
00:05:28|5168.1
00:05:29|5168.1
00:05:30|5168.1
00:05:31|5168.1
00:05:32|5168.1
00:05:33|5168.1
00:05:34|5168.1
00:05:35|5168.1
00:05:37|5168.1
00:05:37|5168.1
00:05:39|5168.1
00:05:40|5168.1
00:05:42|5168.1
00:05:43|5166.5
00:05:44|5166.5
00:05:44|5166.5
00:05:46|5166.5
00:05:47|5166.5
00:05:48|5166.5
00:05:49|5166.5
00:05:50|5166.5
00:05:51|5166.5
00:05:52|5166.5
00:05:52|5166.5
00:05:54|5166.5
00:05:55|5166.5
00:05:56|5166.5
00:05:57|5166.5
00:05:58|5166.5
00:05:58|5166.5
00:06:01|5166.5
00:06:02|5166.5
00:06:03|5161.4
00:06:03|5161.4
00:06:05|5162.1
00:06:05|5165.9
00:06:06|5165.9
00:06:08|5165.9
00:06:08|5165.9
00:06:10|5165.9
00:06:12|5165.9
00:06:13|5165.9
00:06:13|5165.9
00:06:14|5165.9
00:06:16|5165.9
00:06:16|5165.9
00:06:18|5165.9
00:06:19|5165.9
00:06:19|5165.9
00:06:21|5165.9
00:06:21|5165.9
00:06:22|5165.4
00:06:24|5165.4
00:06:25|5165.4
00:06:26|5166.9
00:06:27|5166.9
00:06:27|5169.9
00:06:29|5169.9
00:06:30|5169.9
00:06:30|5169.9
00:06:32|5169.9
00:06:32|5169.9
00:06:33|5169.9
00:06:34|5169.9
00:06:35|5169.9
00:06:36|5169.9
00:06:37|5169.9
00:06:38|5169.9
00:06:40|5169.9
00:06:41|5166.
00:06:43|5166.
00:06:43|5166.
00:06:44|5166.
00:06:45|5166.
00:06:46|5166.
00:06:48|5166.
00:06:49|5166.
00:06:51|5166.
00:06:52|5166.
00:06:53|5166.
00:06:53|5166.
00:06:55|5166.1
00:06:55|5166.1
00:06:57|5166.1
00:06:58|5166.1
00:06:58|5166.1
00:07:00|5166.1
00:07:01|5166.1
00:07:01|5166.1
00:07:03|5166.1
00:07:04|5166.1
00:07:05|5166.1
00:07:05|5166.1
00:07:07|5166.1
00:07:07|5166.1
00:07:09|5166.1
00:07:10|5166.1
00:07:11|5166.1
00:07:12|5166.1
00:07:13|5166.1
00:07:14|5166.1
00:07:14|5166.1
00:07:15|5166.1
00:07:17|5166.1
00:07:18|5166.1
00:07:18|5166.1
00:07:19|5166.1
00:07:20|5163.
00:07:21|5163.
00:07:23|5163.
00:07:24|5163.
00:07:25|5163.
00:07:26|5163.
00:07:27|5163.
00:07:28|5163.
00:07:29|5163.
00:07:29|5163.
00:07:31|5163.
00:07:32|5169.9
00:07:33|5173.
00:07:34|5171.8
00:07:35|5171.8
00:07:36|5171.8
00:07:37|5171.8
00:07:38|5171.8
00:07:39|5171.8
00:07:40|5171.8
00:07:41|5171.8
00:07:42|5171.8
00:07:44|5171.8
00:07:45|5171.8
00:07:46|5172.8
00:07:47|5172.8
00:07:48|5173.4
00:07:49|5173.4
00:07:50|5173.4
00:07:51|5173.4
00:07:52|5173.4
00:07:53|5173.4
00:07:54|5166.5
00:07:55|5166.5
00:07:56|5166.5
00:07:57|5166.5
00:07:58|5166.5
00:07:59|5166.5
00:08:00|5166.5
00:08:01|5166.5
00:08:02|5166.5
00:08:03|5166.5
00:08:05|5164.7
00:08:06|5164.7
00:08:07|5164.7
00:08:08|5164.7
00:08:09|5164.7
00:08:10|5164.7
00:08:11|5164.7
00:08:12|5160.8
00:08:13|5160.8
00:08:14|5160.8
00:08:15|5160.8
00:08:16|5160.8
00:08:17|5160.8
00:08:18|5160.8
00:08:19|5162.1
00:08:20|5163.4
00:08:21|5163.4
00:08:22|5163.4
00:08:23|5163.4
00:08:24|5163.4
00:08:25|5163.4
00:08:26|5162.4
00:08:27|5162.4
00:08:28|5162.4
00:08:29|5162.4
00:08:30|5162.4
00:08:31|5162.4
00:08:32|5162.4
00:08:33|5162.4
00:08:34|5162.4
00:08:35|5162.4
00:08:36|5162.4
00:08:37|5162.4
00:08:38|5162.4
00:08:39|5162.4
00:08:40|5162.4
00:08:41|5162.4
00:08:42|5162.4
00:08:44|5162.4
00:08:44|5162.4
00:08:45|5170.4
00:08:46|5170.4
00:08:48|5170.4
00:08:49|5168.8
00:08:51|5168.8
00:08:51|5168.8
00:08:53|5168.8
00:08:54|5168.8
00:08:55|5168.8
00:08:56|5168.8
00:08:57|5168.8
00:08:58|5168.8
00:08:59|5168.8
00:09:00|5168.8
00:09:01|5168.8
00:09:02|5168.8
00:09:03|5168.8
00:09:05|5168.3
00:09:05|5168.3
00:09:07|5168.3
00:09:07|5168.3
00:09:08|5168.3
00:09:09|5168.3
00:09:10|5168.3
00:09:11|5168.3
00:09:12|5168.3
00:09:14|5168.3
00:09:15|5168.3
00:09:15|5168.3
00:09:16|5168.3
00:09:18|5168.3
00:09:18|5168.3
00:09:19|5168.3
00:09:20|5168.3
00:09:21|5168.3
00:09:23|5168.3
00:09:24|5168.3
00:09:25|5168.3
00:09:26|5168.3
00:09:27|5168.3
00:09:27|5168.3
00:09:29|5168.3
00:09:30|5168.3
00:09:31|5168.3
00:09:33|5168.3
00:09:34|5168.3
00:09:34|5168.3
00:09:35|5168.3
00:09:36|5168.3
00:09:37|5168.3
00:09:39|5168.3
00:09:39|5168.3
00:09:41|5168.3
00:09:42|5168.3
00:09:43|5168.3
00:09:44|5168.3
00:09:46|5168.3
00:09:46|5168.3
00:09:48|5168.3
00:09:50|5168.3
00:09:51|5168.3
00:09:52|5168.3
00:09:53|5166.1
00:09:55|5166.1
00:09:56|5166.1
00:09:57|5166.1
00:09:57|5166.1
00:09:59|5166.1
00:09:59|5166.1
00:10:01|5166.1
00:10:02|5166.1
00:10:03|5166.1
00:10:04|5166.1
00:10:06|5166.1
00:10:06|5166.1
00:10:07|5169.3
00:10:09|5169.3
00:10:10|5169.3
00:10:11|5169.3
00:10:11|5169.3
00:10:12|5169.3
00:10:13|5169.3
00:10:15|5169.3
00:10:15|5169.3
00:10:16|5169.3
00:10:18|5169.3
00:10:18|5169.3
00:10:20|5169.3
00:10:20|5169.3
00:10:21|5169.3
00:10:22|5169.3
00:10:24|5169.3
00:10:24|5169.3
00:10:25|5169.3
00:10:27|5169.3
00:10:28|5169.3
00:10:29|5169.3
00:10:30|5169.3
00:10:31|5169.3
00:10:33|5169.3
00:10:34|5169.3
00:10:35|5169.3
00:10:36|5169.3
00:10:37|5169.3
00:10:38|5169.3
00:10:39|5169.3
00:10:39|5169.3
00:10:41|5169.3
00:10:42|5169.3
00:10:43|5169.3
00:10:45|5169.3
00:10:46|5169.3
00:10:47|5169.3
00:10:49|5169.3
00:10:49|5169.3
00:10:51|5169.3
00:10:52|5169.3
00:10:53|5169.3
00:10:53|5169.3
00:10:55|5169.3
00:10:55|5169.3
00:10:57|5169.3
00:10:58|5169.3
00:10:59|5169.3
00:10:59|5169.3
00:11:01|5169.3
00:11:01|5169.3
00:11:03|5169.3
00:11:03|5169.3
00:11:05|5169.3
00:11:06|5169.3
00:11:07|5169.3
00:11:08|5169.3
00:11:09|5169.3
00:11:10|5169.3
00:11:11|5169.3
00:11:12|5169.3
00:11:13|5169.3
00:11:13|5169.3
00:11:15|5169.3
00:11:16|5169.3
00:11:16|5169.3
00:11:18|5169.3
00:11:18|5169.3
00:11:21|5172.
00:11:21|5172.
00:11:22|5172.
00:11:23|5172.
00:11:24|5172.
00:11:26|5172.
00:11:27|5172.
00:11:27|5172.
00:11:28|5172.
00:11:30|5172.
00:11:30|5172.
00:11:31|5172.
00:11:32|5172.
00:11:34|5172.
00:11:34|5172.
00:11:35|5172.
00:11:36|5172.
00:11:37|5172.
00:11:38|5172.
00:11:40|5172.
00:11:40|5172.
00:11:41|5172.
00:11:43|5172.
00:11:43|5172.
00:11:45|5174.4
00:11:46|5174.4
00:11:48|5174.4
00:11:49|5174.4
00:11:50|5174.4
00:11:51|5174.4
00:11:52|5174.4
00:11:53|5174.4
00:11:54|5174.4
00:11:55|5177.2
00:11:56|5177.2
00:11:57|5177.2
00:11:58|5177.2
00:11:59|5177.2
00:12:00|5177.2
00:12:01|5177.2
00:12:02|5174.5
00:12:03|5174.5
00:12:04|5174.5
00:12:05|5174.5
00:12:06|5174.5
00:12:07|5174.5
00:12:08|5174.5
00:12:09|5174.5
00:12:10|5174.5
00:12:11|5176.3
00:12:12|5176.3
00:12:13|5176.3
00:12:14|5176.3
00:12:15|5176.3
00:12:16|5176.3
00:12:17|5176.3
00:12:18|5176.3
00:12:19|5176.3
00:12:20|5176.3
00:12:22|5176.3
00:12:22|5176.3
00:12:23|5176.3
00:12:24|5176.3
00:12:25|5176.3
00:12:27|5176.3
00:12:27|5176.3
00:12:29|5176.3
00:12:29|5176.3
00:12:30|5176.3
00:12:31|5176.3
00:12:32|5176.3
00:12:34|5176.3
00:12:34|5176.3
00:12:35|5186.4
00:12:37|5182.5
00:12:37|5182.5
00:12:38|5182.5
00:12:39|5182.5
00:12:41|5182.5
00:12:41|5182.5
00:12:42|5182.5
00:12:43|5182.5
00:12:44|5182.5
00:12:46|5182.5
00:12:47|5182.5
00:12:48|5182.5
00:12:49|5182.5
00:12:50|5182.5
00:12:52|5182.5
00:12:53|5182.5
00:12:55|5182.5
00:12:55|5182.5
00:12:56|5182.5
00:12:58|5182.5
00:12:58|5182.5
00:13:00|5182.5
00:13:00|5182.5
00:13:02|5182.5
00:13:02|5180.4
00:13:04|5180.4
00:13:05|5180.4
00:13:06|5180.4
00:13:07|5180.4
00:13:08|5180.4
00:13:09|5180.4
00:13:10|5180.4
00:13:11|5180.4
00:13:13|5180.4
00:13:13|5180.4
00:13:15|5180.4
00:13:16|5180.4
00:13:16|5180.4
00:13:17|5180.4
00:13:19|5180.4
00:13:19|5180.4
00:13:20|5180.4
00:13:21|5180.4
00:13:23|5180.4
00:13:23|5180.4
00:13:24|5180.4
00:13:26|5180.4
00:13:26|5180.4
00:13:28|5180.4
00:13:28|5180.4
00:13:29|5180.4
00:13:30|5180.4
00:13:31|5180.4
00:13:32|5180.4
00:13:33|5180.4
00:13:34|5180.4
00:13:35|5180.4
00:13:37|5175.3
00:13:37|5175.3
00:13:38|5175.3
00:13:39|5175.3
00:13:40|5175.3
00:13:41|5175.3
00:13:43|5175.3
00:13:44|5175.3
00:13:45|5175.3
00:13:45|5175.3
00:13:47|5175.3
00:13:49|5176.3
00:13:49|5175.3
00:13:50|5175.3
00:13:51|5175.3
00:13:53|5175.3
00:13:54|5175.3
00:13:55|5175.3
00:13:56|5175.3
00:13:57|5175.3
00:13:58|5175.3
00:13:58|5175.3
00:14:00|5175.3
00:14:01|5175.3
00:14:01|5175.3
00:14:03|5175.3
00:14:03|5175.3
00:14:05|5175.3
00:14:05|5175.3
00:14:07|5175.3
00:14:07|5175.3
00:14:09|5175.3
00:14:10|5175.3
00:14:10|5175.3
00:14:12|5175.3
00:14:13|5175.3
00:14:13|5175.3
00:14:14|5175.3
00:14:16|5175.3
00:14:17|5175.3
00:14:18|5175.3
00:14:18|5175.3
00:14:19|5175.3
00:14:20|5175.3
00:14:22|5175.3
00:14:23|5175.3
00:14:24|5175.3
00:14:25|5175.3
00:14:26|5175.3
00:14:27|5175.3
00:14:28|5175.3
00:14:29|5175.3
00:14:29|5175.3
00:14:30|5175.3
00:14:32|5175.3
00:14:33|5175.3
00:14:34|5175.3
00:14:35|5175.3
00:14:35|5174.3
00:14:37|5174.3
00:14:38|5174.3
00:14:39|5174.3
00:14:41|5174.3
00:14:41|5174.3
00:14:42|5174.3
00:14:43|5174.3
00:14:44|5174.3
00:14:45|5174.3
00:14:46|5174.3
00:14:47|5174.3
00:14:49|5174.3
00:14:50|5174.3
00:14:51|5174.3
00:14:52|5174.3
00:14:54|5174.3
00:14:55|5174.3
00:14:56|5174.3
00:14:56|5174.3
00:14:58|5174.3
00:14:59|5174.3
00:15:00|5174.3
00:15:01|5174.3
00:15:02|5174.3
00:15:03|5174.3
00:15:05|5174.3
00:15:05|5174.3
00:15:07|5174.3
00:15:07|5174.3
00:15:09|5174.3
00:15:09|5164.2
00:15:11|5164.4
00:15:11|5164.9
00:15:12|5162.
00:15:13|5162.
00:15:14|5162.
00:15:16|5160.
00:15:16|5160.
00:15:17|5156.4
00:15:19|5156.9
00:15:19|5154.9
00:15:20|5154.9
00:15:21|5156.4
00:15:23|5156.4
00:15:24|5156.4
00:15:24|5156.4
00:15:25|5154.9
00:15:27|5155.9
00:15:27|5155.9
00:15:28|5155.9
00:15:29|5155.9
00:15:30|5155.
00:15:31|5155.
00:15:32|5155.
00:15:33|5155.
00:15:34|5155.
00:15:35|5155.
00:15:36|5155.
00:15:37|5155.
00:15:38|5155.
00:15:39|5155.
00:15:41|5155.
00:15:41|5155.
00:15:43|5155.
00:15:44|5155.
00:15:44|5154.3
00:15:45|5154.3
00:15:46|5154.3
00:15:48|5154.3
00:15:49|5154.3
00:15:50|5154.3
00:15:51|5154.3
00:15:52|5157.3
00:15:54|5157.3
00:15:55|5157.3
00:15:55|5157.3
00:15:57|5157.3
00:15:58|5157.3
00:15:59|5157.3
00:16:00|5157.3
00:16:01|5157.3
00:16:02|5157.3
00:16:03|5157.3
00:16:04|5157.3
00:16:05|5157.3
00:16:07|5157.3
00:16:08|5157.3
00:16:08|5157.3
00:16:10|5157.3
00:16:10|5157.3
00:16:11|5157.3
00:16:13|5157.3
00:16:13|5157.3
00:16:14|5157.3
00:16:15|5157.3
00:16:16|5157.3
00:16:17|5157.3
00:16:19|5157.3
00:16:20|5157.3
00:16:20|5157.3
00:16:22|5160.
00:16:23|5160.
00:16:23|5160.
00:16:24|5160.
00:16:25|5160.
00:16:26|5160.
00:16:27|5160.
00:16:28|5160.
00:16:30|5160.
00:16:31|5160.
00:16:32|5160.
00:16:33|5160.
00:16:34|5160.
00:16:35|5153.5
00:16:36|5153.5
00:16:37|5153.5
00:16:38|5153.5
00:16:39|5153.5
00:16:40|5153.5
00:16:41|5153.5
00:16:42|5158.2
00:16:43|5158.2
00:16:44|5158.2
00:16:46|5156.3
00:16:46|5156.3
00:16:47|5156.3
00:16:48|5156.3
00:16:49|5156.3
00:16:51|5156.3
00:16:53|5156.3
00:16:53|5156.3
00:16:54|5156.3
00:16:56|5156.3
00:16:57|5156.3
00:16:58|5156.3
00:16:58|5156.3
00:16:59|5156.3
00:17:00|5156.3
00:17:01|5156.3
00:17:03|5156.3
00:17:03|5156.3
00:17:04|5156.3
00:17:05|5156.3
00:17:07|5156.3
00:17:08|5156.3
00:17:09|5156.3
00:17:10|5156.3
00:17:11|5165.8
00:17:12|5165.8
00:17:13|5165.8
00:17:14|5165.8
00:17:15|5165.8
00:17:16|5165.8
00:17:17|5165.8
00:17:18|5165.8
00:17:19|5165.8
00:17:20|5165.8
00:17:21|5165.8
00:17:22|5165.8
00:17:23|5165.8
00:17:25|5165.8
00:17:26|5165.8
00:17:26|5165.8
00:17:28|5165.8
00:17:29|5165.8
00:17:30|5165.8
00:17:31|5165.8
00:17:31|5165.8
00:17:33|5165.8
00:17:33|5165.8
00:17:35|5165.8
00:17:36|5165.8
00:17:37|5165.8
00:17:38|5165.8
00:17:39|5165.8
00:17:40|5165.8
00:17:41|5165.8
00:17:41|5165.8
00:17:42|5165.8
00:17:43|5165.8
00:17:45|5165.8
00:17:45|5165.8
00:17:46|5165.8
00:17:47|5165.8
00:17:49|5165.8
00:17:50|5165.8
00:17:52|5165.8
00:17:53|5165.8
00:17:53|5165.8
00:17:55|5165.8
00:17:56|5165.8
00:17:57|5165.8
00:17:58|5165.8
00:17:59|5165.8
00:18:01|5165.8
00:18:02|5165.8
00:18:04|5165.8
00:18:05|5165.8
00:18:06|5165.8
00:18:07|5165.8
00:18:07|5165.8
00:18:08|5165.8
00:18:10|5165.8
00:18:11|5165.8
00:18:12|5165.8
00:18:13|5165.8
00:18:14|5165.8
00:18:15|5165.8
00:18:15|5165.8
00:18:16|5165.8
00:18:17|5165.8
00:18:18|5165.8
00:18:19|5165.8
00:18:20|5165.8
00:18:22|5165.8
00:18:22|5165.8
00:18:23|5165.8
00:18:25|5165.8
00:18:26|5165.8
00:18:27|5165.8
00:18:28|5165.8
00:18:29|5165.8
00:18:29|5165.8
00:18:31|5165.8
00:18:32|5171.5
00:18:32|5172.2
00:18:34|5172.2
00:18:34|5172.2
00:18:36|5172.2
00:18:37|5172.2
00:18:38|5172.2
00:18:39|5172.2
00:18:39|5172.2
00:18:41|5172.2
00:18:41|5172.2
00:18:42|5172.2
00:18:44|5172.2
00:18:45|5172.2
00:18:46|5172.2
00:18:47|5172.2
00:18:47|5172.2
00:18:48|5172.2
00:18:49|5172.2
00:18:51|5172.2
00:18:52|5172.2
00:18:54|5172.2
00:18:55|5172.2
00:18:56|5172.2
00:18:57|5172.2
00:18:57|5172.2
00:18:59|5172.2
00:18:59|5172.2
00:19:01|5172.2
00:19:02|5172.2
00:19:02|5172.2
00:19:03|5172.2
00:19:04|5172.2
00:19:05|5172.2
00:19:06|5165.1
00:19:07|5165.1
00:19:08|5165.1
00:19:09|5165.1
00:19:11|5165.1
00:19:12|5165.1
00:19:13|5165.1
00:19:14|5165.1
00:19:15|5165.1
00:19:16|5165.1
00:19:17|5165.1
00:19:18|5165.1
00:19:19|5165.1
00:19:20|5165.1
00:19:21|5165.1
00:19:22|5165.1
00:19:23|5170.4
00:19:24|5171.7
00:19:25|5171.7
00:19:26|5171.7
00:19:27|5171.7
00:19:28|5171.7
00:19:29|5171.7
00:19:31|5171.7
00:19:31|5171.7
00:19:32|5171.7
00:19:34|5171.7
00:19:34|5171.7
00:19:35|5171.7
00:19:36|5171.7
00:19:37|5171.7
00:19:38|5171.7
00:19:40|5171.7
00:19:40|5171.7
00:19:41|5171.7
00:19:42|5171.7
00:19:43|5171.7
00:19:44|5168.6
00:19:45|5168.6
00:19:46|5168.6
00:19:47|5168.6
00:19:48|5168.6
00:19:49|5168.6
00:19:50|5168.6
00:19:51|5168.6
00:19:53|5167.6
00:19:53|5167.6
00:19:56|5167.6
00:19:56|5167.6
00:19:57|5167.6
00:19:58|5167.6
00:20:00|5167.6
00:20:01|5167.6
00:20:02|5167.6
00:20:03|5167.6
00:20:03|5167.6
00:20:04|5167.6
00:20:06|5167.6
00:20:07|5167.6
00:20:08|5167.6
00:20:10|5167.6
00:20:10|5167.6
00:20:11|5167.6
00:20:12|5167.6
00:20:13|5167.6
00:20:14|5167.6
00:20:15|5167.6
00:20:17|5158.1
00:20:17|5158.1
00:20:18|5158.1
00:20:19|5158.1
00:20:21|5158.1
00:20:21|5158.1
00:20:23|5158.1
00:20:23|5153.5
00:20:25|5153.
00:20:26|5150.
00:20:27|5150.
00:20:27|5150.
00:20:28|5144.2
00:20:29|5150.2
00:20:30|5150.2
00:20:31|5149.4
00:20:32|5149.4
00:20:33|5149.4
00:20:34|5149.4
00:20:36|5149.4
00:20:37|5152.
00:20:38|5152.
00:20:39|5152.
00:20:40|5152.
00:20:41|5152.
00:20:42|5152.
00:20:43|5152.
00:20:44|5152.
00:20:45|5152.
00:20:46|5152.
00:20:47|5152.
00:20:48|5152.
00:20:49|5150.7
00:20:50|5150.7
00:20:51|5150.7
00:20:52|5150.7
00:20:54|5150.7
00:20:55|5150.7
00:20:56|5150.7
00:20:58|5150.7
00:20:59|5150.7
00:21:00|5150.7
00:21:01|5150.7
00:21:01|5150.7
00:21:03|5150.7
00:21:04|5150.7
00:21:05|5150.7
00:21:06|5150.7
00:21:07|5150.7
00:21:08|5146.2
00:21:09|5146.2
00:21:10|5146.2
00:21:11|5146.2
00:21:12|5148.1
00:21:13|5148.1
00:21:14|5148.1
00:21:15|5148.1
00:21:16|5148.1
00:21:17|5148.1
00:21:18|5148.1
00:21:19|5148.1
00:21:20|5148.1
00:21:21|5148.1
00:21:23|5148.1
00:21:23|5148.1
00:21:24|5148.1
00:21:25|5148.1
00:21:27|5148.1
00:21:27|5148.1
00:21:28|5143.9
00:21:29|5143.9
00:21:30|5143.9
00:21:31|5143.9
00:21:33|5143.9
00:21:33|5143.9
00:21:34|5143.9
00:21:36|5152.3
00:21:36|5152.3
00:21:38|5152.3
00:21:38|5152.2
00:21:39|5152.2
00:21:40|5152.2
00:21:41|5152.2
00:21:42|5152.2
00:21:43|5152.2
00:21:45|5152.2
00:21:45|5152.2
00:21:46|5152.2
00:21:47|5152.2
00:21:48|5152.2
00:21:49|5152.2
00:21:50|5152.2
00:21:51|5152.2
00:21:52|5152.2
00:21:54|5152.2
00:21:55|5152.2
00:21:56|5152.2
00:21:57|5152.2
00:21:58|5152.2
00:22:00|5152.2
00:22:01|5152.2
00:22:02|5152.2
00:22:02|5152.2
00:22:03|5152.2
00:22:05|5152.2
00:22:05|5152.2
00:22:07|5152.2
00:22:08|5152.2
00:22:08|5152.2
00:22:10|5152.2
00:22:11|5152.2
00:22:11|5152.2
00:22:13|5152.2
00:22:14|5152.2
00:22:15|5152.2
00:22:16|5147.7
00:22:17|5147.7
00:22:18|5147.7
00:22:19|5147.7
00:22:20|5147.7
00:22:21|5147.7
00:22:22|5147.7
00:22:23|5147.7
00:22:24|5147.7
00:22:25|5147.7
00:22:26|5147.7
00:22:27|5147.7
00:22:29|5146.2
00:22:29|5146.2
00:22:31|5146.2
00:22:31|5146.2
00:22:33|5146.2
00:22:33|5146.2
00:22:34|5146.2
00:22:35|5146.2
00:22:36|5146.2
00:22:38|5146.2
00:22:39|5146.2
00:22:40|5146.2
00:22:40|5146.2
00:22:42|5146.2
00:22:43|5146.2
00:22:44|5146.2
00:22:45|5146.2
00:22:46|5146.2
00:22:47|5146.2
00:22:48|5146.2
00:22:49|5146.2
00:22:50|5146.2
00:22:50|5148.4
00:22:51|5148.4
00:22:53|5148.4
00:22:54|5148.4
00:22:55|5148.4
00:22:56|5148.4
00:22:57|5148.4
00:22:59|5148.4
00:23:00|5148.4
00:23:01|5148.4
00:23:02|5148.4
00:23:03|5148.4
00:23:04|5148.4
00:23:05|5148.4
00:23:06|5148.4
00:23:07|5148.4
00:23:08|5148.4
00:23:09|5148.4
00:23:10|5148.4
00:23:11|5148.4
00:23:12|5148.4
00:23:13|5148.4
00:23:14|5148.4
00:23:15|5148.4
00:23:16|5148.4
00:23:17|5148.4
00:23:18|5146.2
00:23:19|5146.2
00:23:20|5146.2
00:23:21|5146.2
00:23:22|5146.2
00:23:23|5146.2
00:23:24|5146.2
00:23:25|5146.2
00:23:26|5143.5
00:23:27|5143.5
00:23:28|5143.5
00:23:29|5143.5
00:23:30|5143.5
00:23:31|5142.9
00:23:32|5142.9
00:23:33|5137.5
00:23:34|5137.5
00:23:35|5137.5
00:23:36|5140.2
00:23:37|5138.4
00:23:38|5135.2
00:23:39|5133.3
00:23:40|5133.3
00:23:42|5133.3
00:23:42|5133.3
00:23:43|5133.3
00:23:44|5133.3
00:23:45|5133.3
00:23:46|5127.
00:23:47|5127.
00:23:48|5125.
00:23:49|5123.9
00:23:50|5123.9
00:23:51|5123.9
00:23:52|5123.9
00:23:53|5119.8
00:23:54|5118.9
00:23:55|5118.9
00:23:56|5118.9
00:23:58|5116.9
00:24:00|5113.
00:24:01|5113.
00:24:02|5110.
00:24:03|5110.
00:24:03|5109.4
00:24:04|5103.8
00:24:06|5103.8
00:24:08|5095.3
00:24:09|5095.3
00:24:09|5101.7
00:24:10|5090.8
00:24:12|5090.8
00:24:12|5090.8
00:24:13|5090.8
00:24:14|5096.1
00:24:15|5096.1
00:24:16|5096.1
00:24:18|5096.1
00:24:19|5096.1
00:24:20|5096.1
00:24:20|5096.1
00:24:21|5096.1
00:24:22|5091.
00:24:23|5089.7
00:24:25|5092.
00:24:25|5092.
00:24:27|5092.
00:24:27|5092.
00:24:28|5091.
00:24:30|5091.
00:24:30|5091.
00:24:32|5092.7
00:24:32|5092.7
00:24:34|5089.5
00:24:35|5089.4
00:24:35|5087.
00:24:37|5084.1
00:24:38|5089.5
00:24:39|5087.5
00:24:40|5087.5
00:24:40|5085.6
00:24:42|5084.5
00:24:43|5084.5
00:24:44|5081.1
00:24:45|5082.1
00:24:46|5082.1
00:24:46|5082.1
00:24:48|5082.1
00:24:49|5082.1
00:24:49|5082.1
00:24:51|5082.1
00:24:52|5082.1
00:24:53|5082.1
00:24:54|5082.1
00:24:55|5082.1
00:24:56|5082.1
00:24:57|5082.1
00:24:59|5077.7
00:24:59|5077.7
00:25:01|5077.7
00:25:02|5077.7
00:25:03|5077.7
00:25:05|5077.7
00:25:06|5077.7
00:25:07|5077.7
00:25:08|5077.7
00:25:09|5077.7
00:25:10|5077.7
00:25:10|5077.7
00:25:12|5077.7
00:25:12|5074.6
00:25:13|5074.6
00:25:14|5074.6
00:25:15|5074.6
00:25:16|5074.6
00:25:18|5074.6
00:25:18|5074.6
00:25:19|5074.6
00:25:21|5074.6
00:25:21|5074.6
00:25:23|5074.6
00:25:24|5074.6
00:25:25|5074.6
00:25:26|5074.6
00:25:27|5074.6
00:25:27|5074.6
00:25:29|5074.6
00:25:30|5074.6
00:25:30|5074.6
00:25:32|5074.6
00:25:33|5074.6
00:25:34|5074.6
00:25:35|5074.6
00:25:36|5079.5
00:25:37|5079.6
00:25:38|5079.6
00:25:39|5079.6
00:25:40|5079.6
00:25:41|5079.6
00:25:42|5079.6
00:25:43|5079.6
00:25:44|5079.6
00:25:45|5079.6
00:25:46|5079.6
00:25:47|5079.6
00:25:48|5079.6
00:25:49|5079.6
00:25:50|5079.6
00:25:51|5079.6
00:25:52|5079.6
00:25:53|5079.6
00:25:54|5079.6
00:25:55|5079.6
00:25:56|5079.6
00:25:57|5079.6
00:25:58|5079.6
00:26:00|5079.6
00:26:01|5079.6
00:26:02|5079.6
00:26:03|5079.6
00:26:04|5079.6
00:26:05|5079.6
00:26:06|5079.6
00:26:07|5079.6
00:26:08|5079.6
00:26:09|5079.6
00:26:10|5079.6
00:26:11|5079.6
00:26:12|5079.6
00:26:13|5079.6
00:26:14|5079.6
00:26:15|5079.6
00:26:16|5079.6
00:26:17|5079.6
00:26:18|5079.6
00:26:20|5079.6
00:26:21|5079.6
00:26:22|5079.6
00:26:23|5079.6
00:26:24|5079.6
00:26:24|5079.6
00:26:25|5079.6
00:26:26|5079.6
00:26:28|5079.6
00:26:29|5079.6
00:26:30|5079.6
00:26:31|5079.6
00:26:31|5079.6
00:26:32|5079.6
00:26:34|5079.6
00:26:35|5079.6
00:26:35|5079.6
00:26:37|5079.6
00:26:38|5084.
00:26:38|5084.
00:26:40|5084.
00:26:40|5084.
00:26:42|5084.
00:26:43|5084.
00:26:44|5084.
00:26:45|5084.
00:26:46|5084.
00:26:46|5084.
00:26:48|5084.
00:26:48|5084.
00:26:50|5084.
00:26:50|5084.
00:26:52|5084.
00:26:53|5084.
00:26:54|5083.
00:26:55|5083.6
00:26:56|5083.6
00:26:57|5083.6
00:26:58|5083.6
00:26:59|5083.6
00:27:01|5083.6
00:27:02|5083.6
00:27:03|5083.6
00:27:04|5083.6
00:27:05|5083.6
00:27:06|5083.6
00:27:07|5083.6
00:27:08|5083.6
00:27:09|5083.6
00:27:11|5080.1
00:27:12|5080.1
00:27:13|5080.1
00:27:13|5075.
00:27:15|5075.
00:27:16|5075.
00:27:17|5075.
00:27:18|5078.8
00:27:19|5078.8
00:27:19|5078.8
00:27:21|5078.8
00:27:22|5078.8
00:27:23|5078.8
00:27:24|5078.8
00:27:25|5078.8
00:27:26|5078.8
00:27:27|5081.3
00:27:28|5081.3
00:27:29|5081.3
00:27:30|5081.3
00:27:31|5081.3
00:27:32|5081.3
00:27:33|5081.3
00:27:34|5081.3
00:27:35|5081.3
00:27:36|5081.3
00:27:37|5081.3
00:27:38|5079.7
00:27:39|5079.7
00:27:40|5079.6
00:27:41|5079.6
00:27:42|5080.6
00:27:43|5082.1
00:27:44|5081.6
00:27:45|5081.6
00:27:46|5081.6
00:27:47|5081.7
00:27:48|5081.7
00:27:49|5081.7
00:27:50|5081.8
00:27:51|5081.8
00:27:52|5081.8
00:27:53|5081.8
00:27:54|5081.8
00:27:55|5081.8
00:27:56|5081.8
00:27:57|5081.8
00:27:58|5084.1
00:27:59|5084.1
00:28:00|5084.1
00:28:01|5084.1
00:28:02|5084.1
00:28:03|5078.6
00:28:05|5078.6
00:28:05|5078.6
00:28:06|5078.6
00:28:08|5078.6
00:28:09|5078.6
00:28:10|5078.6
00:28:10|5078.6
00:28:12|5078.6
00:28:13|5078.6
00:28:14|5078.6
00:28:15|5078.6
00:28:16|5078.6
00:28:17|5078.6
00:28:18|5078.6
00:28:19|5078.6
00:28:20|5078.6
00:28:21|5078.6
00:28:22|5078.6
00:28:23|5078.6
00:28:24|5078.6
00:28:25|5078.6
00:28:26|5078.6
00:28:26|5078.6
00:28:27|5078.6
00:28:29|5078.6
00:28:30|5078.6
00:28:31|5078.6
00:28:31|5078.6
00:28:33|5078.6
00:28:34|5078.6
00:28:35|5085.6
00:28:36|5085.6
00:28:37|5085.6
00:28:38|5085.6
00:28:39|5085.6
00:28:41|5085.6
00:28:42|5085.6
00:28:42|5087.9
00:28:43|5087.9
00:28:45|5087.9
00:28:46|5087.9
00:28:47|5087.9
00:28:48|5087.9
00:28:49|5087.9
00:28:50|5087.9
00:28:51|5087.9
00:28:52|5087.9
00:28:53|5087.9
00:28:54|5087.9
00:28:55|5087.9
00:28:56|5087.9
00:28:57|5087.9
00:28:58|5087.9
00:28:59|5087.9
00:29:00|5087.9
00:29:01|5087.9
00:29:02|5087.9
00:29:04|5087.9
00:29:05|5087.9
00:29:05|5087.9
00:29:07|5087.9
00:29:08|5087.9
00:29:10|5087.9
00:29:10|5087.9
00:29:11|5087.9
00:29:12|5087.9
00:29:13|5087.9
00:29:14|5087.9
00:29:16|5087.9
00:29:16|5087.9
00:29:17|5087.9
00:29:18|5087.9
00:29:20|5087.9
00:29:20|5087.9
00:29:22|5087.9
00:29:22|5087.9
00:29:24|5087.9
00:29:25|5087.9
00:29:26|5087.9
00:29:27|5087.9
00:29:27|5087.9
00:29:28|5087.
00:29:29|5086.5
00:29:31|5086.5
00:29:31|5086.5
00:29:32|5086.5
00:29:33|5086.5
00:29:35|5086.5
00:29:35|5086.5
00:29:36|5086.5
00:29:37|5086.5
00:29:39|5086.5
00:29:39|5086.5
00:29:41|5086.5
00:29:42|5086.5
00:29:42|5086.5
00:29:44|5086.5
00:29:44|5086.5
00:29:45|5086.5
00:29:47|5086.5
00:29:48|5086.5
00:29:49|5086.5
00:29:50|5086.5
00:29:51|5088.3
00:29:52|5088.3
00:29:53|5088.3
00:29:54|5088.3
00:29:55|5088.3
00:29:56|5088.3
00:29:57|5088.3
00:29:58|5088.3
00:29:59|5088.3
00:30:00|5089.6
00:30:01|5089.6
00:30:02|5089.6
00:30:03|5089.6
00:30:04|5086.6
00:30:05|5086.6
00:30:06|5086.6
00:30:07|5086.6
00:30:09|5086.6
00:30:10|5086.6
00:30:11|5086.6
00:30:12|5090.
00:30:13|5090.
00:30:14|5088.5
00:30:15|5088.5
00:30:16|5088.5
00:30:17|5087.1
00:30:17|5087.5
00:30:19|5087.5
00:30:20|5087.5
00:30:21|5087.5
00:30:22|5087.5
00:30:22|5087.5
00:30:23|5087.5
00:30:25|5087.5
00:30:25|5087.5
00:30:26|5087.5
00:30:28|5084.4
00:30:29|5084.4
00:30:30|5084.4
00:30:31|5084.4
00:30:32|5084.4
00:30:33|5084.
00:30:34|5084.
00:30:35|5084.
00:30:36|5084.
00:30:37|5084.
00:30:38|5084.
00:30:39|5084.
00:30:40|5084.
00:30:41|5084.
00:30:42|5084.
00:30:43|5084.
00:30:44|5084.
00:30:45|5084.
00:30:46|5084.
00:30:47|5084.
00:30:48|5084.
00:30:49|5084.
00:30:50|5084.
00:30:51|5084.
00:30:52|5084.
00:30:53|5084.
00:30:54|5084.
00:30:55|5084.
00:30:57|5084.
00:30:57|5090.1
00:30:59|5090.1
00:30:59|5090.1
00:31:00|5090.1
00:31:01|5090.1
00:31:03|5096.3
00:31:03|5096.3
00:31:05|5096.3
00:31:07|5096.3
00:31:07|5096.3
00:31:09|5096.3
00:31:10|5096.3
00:31:11|5096.3
00:31:12|5096.3
00:31:12|5096.3
00:31:13|5096.3
00:31:14|5096.3
00:31:15|5096.3
00:31:17|5096.3
00:31:18|5096.3
00:31:19|5096.3
00:31:20|5096.3
00:31:21|5096.3
00:31:22|5096.3
00:31:23|5096.3
00:31:24|5096.3
00:31:25|5096.3
00:31:26|5101.6
00:31:27|5101.6
00:31:28|5101.7
00:31:29|5101.7
00:31:30|5101.7
00:31:32|5101.7
00:31:33|5105.4
00:31:34|5104.
00:31:35|5104.
00:31:36|5104.
00:31:36|5104.
00:31:38|5104.
00:31:38|5104.
00:31:40|5104.
00:31:40|5104.
00:31:41|5104.
00:31:42|5104.
00:31:44|5104.
00:31:45|5104.
00:31:47|5108.1
00:31:48|5108.8
00:31:48|5109.5
00:31:49|5109.5
00:31:50|5109.5
00:31:51|5109.5
00:31:52|5109.5
00:31:53|5109.5
00:31:54|5109.5
00:31:56|5109.5
00:31:57|5109.5
00:31:57|5109.5
00:31:59|5109.5
00:31:59|5109.5
00:32:00|5109.5
00:32:01|5109.5
00:32:02|5109.5
00:32:03|5109.5
00:32:04|5109.5
00:32:06|5109.5
00:32:08|5109.5
00:32:09|5109.5
00:32:09|5109.5
00:32:10|5109.5
00:32:12|5109.5
00:32:12|5109.5
00:32:14|5109.5
00:32:15|5109.5
00:32:16|5109.5
00:32:17|5109.5
00:32:17|5109.5
00:32:19|5109.5
00:32:19|5109.5
00:32:20|5109.5
00:32:21|5109.5
00:32:23|5109.5
00:32:23|5109.5
00:32:25|5109.5
00:32:25|5109.5
00:32:27|5109.5
00:32:28|5109.5
00:32:29|5109.5
00:32:30|5109.5
00:32:31|5109.5
00:32:31|5109.5
00:32:33|5109.5
00:32:34|5109.5
00:32:35|5109.5
00:32:36|5111.6
00:32:37|5111.5
00:32:38|5111.5
00:32:39|5111.5
00:32:40|5111.5
00:32:41|5111.5
00:32:42|5111.5
00:32:43|5111.5
00:32:44|5111.5
00:32:45|5111.5
00:32:47|5111.5
00:32:48|5111.5
00:32:49|5112.6
00:32:49|5112.6
00:32:50|5112.6
00:32:51|5112.5
00:32:53|5112.5
00:32:53|5111.6
00:32:55|5111.6
00:32:55|5111.6
00:32:56|5111.6
00:32:57|5111.6
00:32:59|5111.6
00:32:59|5111.6
00:33:00|5111.6
00:33:02|5109.1
00:33:03|5109.1
00:33:04|5107.5
00:33:05|5107.1
00:33:06|5107.1
00:33:08|5106.1
00:33:09|5106.1
00:33:10|5108.8
00:33:11|5110.6
00:33:12|5110.6
00:33:12|5113.6
00:33:13|5106.
00:33:15|5105.6
00:33:16|5105.6
00:33:18|5105.6
00:33:18|5105.6
00:33:20|5105.6
00:33:20|5105.6
00:33:22|5098.6
00:33:22|5096.1
00:33:24|5096.6
00:33:24|5096.6
00:33:25|5098.6
00:33:27|5102.1
00:33:28|5102.1
00:33:29|5102.1
00:33:30|5102.1
00:33:31|5105.1
00:33:32|5105.1
00:33:33|5105.1
00:33:34|5107.2
00:33:35|5107.2
00:33:36|5107.2
00:33:37|5107.2
00:33:38|5107.2
00:33:39|5104.5
00:33:40|5104.5
00:33:41|5104.5
00:33:42|5104.5
00:33:43|5104.5
00:33:44|5104.5
00:33:45|5103.1
00:33:46|5104.1
00:33:47|5104.1
00:33:48|5104.1
00:33:49|5104.1
00:33:50|5103.6
00:33:51|5103.6
00:33:52|5103.6
00:33:53|5104.6
00:33:54|5106.1
00:33:55|5106.6
00:33:56|5106.6
00:33:57|5106.6
00:33:58|5106.6
00:33:59|5106.6
00:34:00|5106.6
00:34:02|5106.6
00:34:02|5106.6
00:34:03|5106.6
00:34:04|5106.6
00:34:05|5109.6
00:34:07|5109.6
00:34:08|5115.3
00:34:09|5115.3
00:34:10|5115.3
00:34:10|5115.3
00:34:13|5115.3
00:34:13|5115.3
00:34:15|5115.3
00:34:16|5115.3
00:34:17|5115.3
00:34:18|5113.5
00:34:19|5113.5
00:34:20|5113.5
00:34:21|5113.5
00:34:22|5113.5
00:34:23|5111.6
00:34:24|5111.
00:34:25|5111.
00:34:26|5111.
00:34:27|5111.
00:34:28|5111.
00:34:30|5111.
00:34:31|5111.
00:34:31|5111.
00:34:32|5111.
00:34:34|5109.
00:34:35|5109.
00:34:36|5109.
00:34:37|5109.
00:34:38|5109.
00:34:39|5109.
00:34:40|5109.
00:34:41|5109.
00:34:42|5109.
00:34:43|5109.
00:34:44|5109.
00:34:45|5109.
00:34:46|5101.1
00:34:46|5101.1
00:34:47|5101.1
00:34:49|5101.1
00:34:50|5101.1
00:34:51|5101.1
00:34:52|5101.1
00:34:52|5101.1
00:34:54|5101.1
00:34:55|5101.1
00:34:56|5101.1
00:34:57|5101.1
00:34:58|5101.1
00:34:59|5101.1
00:35:00|5101.1
00:35:01|5101.1
00:35:02|5101.1
00:35:03|5101.1
00:35:04|5101.1
00:35:06|5101.1
00:35:06|5101.1
00:35:07|5101.1
00:35:09|5101.1
00:35:11|5101.1
00:35:11|5101.1
00:35:12|5101.1
00:35:14|5101.1
00:35:15|5104.9
00:35:16|5104.9
00:35:17|5104.9
00:35:17|5104.9
00:35:19|5104.9
00:35:19|5104.9
00:35:20|5104.9
00:35:21|5104.9
00:35:23|5104.9
00:35:23|5104.9
00:35:24|5104.9
00:35:26|5104.9
00:35:26|5104.9
00:35:27|5104.9
00:35:29|5104.9
00:35:30|5104.9
00:35:30|5104.9
00:35:31|5104.9
00:35:33|5104.9
00:35:34|5104.9
00:35:35|5104.9
00:35:36|5104.9
00:35:36|5104.9
00:35:37|5104.9
00:35:38|5104.9
00:35:41|5104.9
00:35:42|5104.9
00:35:42|5104.9
00:35:44|5104.9
00:35:44|5084.
00:35:45|5082.5
00:35:46|5082.5
00:35:47|5082.5
00:35:48|5082.5
00:35:49|5082.5
00:35:50|5082.5
00:35:51|5082.5
00:35:52|5082.5
00:35:53|5082.5
00:35:54|5082.5
00:35:55|5082.5
00:35:56|5082.5
00:35:57|5082.5
00:35:59|5082.5
00:35:59|5082.5
00:36:00|5082.5
00:36:02|5082.5
00:36:02|5082.5
00:36:03|5082.5
00:36:04|5082.5
00:36:06|5082.5
00:36:06|5082.5
00:36:07|5082.5
00:36:09|5082.5
00:36:10|5082.5
00:36:10|5079.
00:36:11|5077.8
00:36:13|5077.8
00:36:13|5077.8
00:36:15|5074.2
00:36:15|5074.2
00:36:17|5074.2
00:36:18|5074.2
00:36:19|5074.2
00:36:19|5074.2
00:36:20|5074.2
00:36:21|5074.2
00:36:22|5074.2
00:36:23|5074.2
00:36:25|5074.2
00:36:25|5074.2
00:36:27|5061.
00:36:27|5061.
00:36:29|5061.
00:36:30|5061.
00:36:31|5061.
00:36:31|5061.
00:36:32|5061.
00:36:33|5061.
00:36:34|5061.
00:36:35|5061.
00:36:36|5061.
00:36:38|5061.
00:36:38|5061.
00:36:40|5060.
00:36:41|5060.
00:36:41|5060.
00:36:42|5060.
00:36:44|5060.
00:36:45|5053.5
00:36:46|5053.5
00:36:46|5053.1
00:36:48|5053.1
00:36:49|5053.1
00:36:49|5053.1
00:36:51|5056.6
00:36:52|5056.6
00:36:53|5056.6
00:36:54|5056.6
00:36:54|5056.6
00:36:55|5056.6
00:36:57|5056.6
00:36:57|5056.6
00:36:58|5056.6
00:36:59|5056.6
00:37:01|5056.6
00:37:02|5056.6
00:37:02|5056.6
00:37:04|5056.6
00:37:06|5056.6
00:37:06|5056.6
00:37:08|5056.6
00:37:08|5056.6
00:37:09|5062.6
00:37:11|5062.6
00:37:13|5062.6
00:37:14|5062.6
00:37:15|5062.6
00:37:16|5062.6
00:37:17|5062.6
00:37:19|5062.6
00:37:19|5062.6
00:37:20|5062.6
00:37:22|5062.6
00:37:22|5062.6
00:37:24|5062.6
00:37:25|5062.6
00:37:25|5062.6
00:37:27|5062.6
00:37:28|5062.6
00:37:29|5062.6
00:37:30|5062.6
00:37:31|5062.6
00:37:32|5062.6
00:37:32|5062.6
00:37:34|5062.6
00:37:35|5062.6
00:37:37|5062.6
00:37:37|5062.6
00:37:38|5062.6
00:37:40|5062.6
00:37:40|5062.6
00:37:41|5062.6
00:37:42|5062.6
00:37:44|5062.6
00:37:45|5062.6
00:37:45|5062.6
00:37:46|5062.6
00:37:47|5062.6
00:37:49|5062.6
00:37:50|5062.6
00:37:50|5062.6
00:37:52|5062.6
00:37:52|5062.6
00:37:54|5062.6
00:37:54|5060.9
00:37:56|5060.9
00:37:57|5060.9
00:37:57|5060.9
00:37:59|5060.9
00:37:59|5060.9
00:38:00|5060.9
00:38:02|5060.9
00:38:02|5060.9
00:38:04|5060.9
00:38:05|5060.9
00:38:06|5060.9
00:38:07|5060.9
00:38:08|5060.9
00:38:09|5060.9
00:38:09|5060.9
00:38:12|5060.9
00:38:12|5060.9
00:38:14|5060.9
00:38:15|5060.9
00:38:15|5060.9
00:38:16|5060.9
00:38:18|5060.9
00:38:19|5060.9
00:38:20|5060.9
00:38:21|5060.9
00:38:21|5060.9
00:38:23|5060.9
00:38:24|5061.5
00:38:25|5061.
00:38:26|5059.6
00:38:28|5059.6
00:38:28|5059.6
00:38:29|5059.6
00:38:30|5059.6
00:38:31|5059.6
00:38:32|5059.6
00:38:33|5059.6
00:38:34|5059.6
00:38:36|5059.6
00:38:37|5059.6
00:38:38|5059.6
00:38:38|5059.6
00:38:40|5059.6
00:38:40|5059.6
00:38:42|5059.6
00:38:42|5059.6
00:38:44|5059.6
00:38:45|5059.6
00:38:46|5054.5
00:38:47|5054.5
00:38:48|5054.5
00:38:48|5054.5
00:38:50|5054.5
00:38:50|5054.5
00:38:52|5054.5
00:38:52|5054.5
00:38:54|5054.5
00:38:54|5054.5
00:38:56|5054.5
00:38:56|5054.5
00:38:58|5054.5
00:38:58|5054.5
00:39:00|5054.5
00:39:01|5054.5
00:39:02|5054.5
00:39:03|5054.5
00:39:04|5054.5
00:39:04|5054.5
00:39:06|5054.5
00:39:08|5054.5
00:39:08|5054.5
00:39:09|5054.5
00:39:10|5054.5
00:39:11|5058.7
00:39:12|5058.7
00:39:13|5058.7
00:39:14|5058.7
00:39:16|5058.7
00:39:16|5058.7
00:39:17|5058.7
00:39:18|5058.7
00:39:19|5058.7
00:39:20|5058.7
00:39:22|5058.7
00:39:22|5058.7
00:39:24|5058.7
00:39:25|5065.6
00:39:25|5068.6
00:39:26|5068.6
00:39:27|5068.6
00:39:28|5071.4
00:39:29|5072.1
00:39:31|5078.1
00:39:31|5078.1
00:39:32|5078.2
00:39:33|5078.2
00:39:34|5078.2
00:39:35|5078.2
00:39:36|5078.2
00:39:37|5078.2
00:39:38|5078.2
00:39:39|5075.2
00:39:41|5075.7
00:39:41|5075.7
00:39:43|5078.7
00:39:43|5079.7
00:39:45|5079.7
00:39:46|5079.7
00:39:47|5079.7
00:39:48|5079.7
00:39:49|5079.7
00:39:50|5079.7
00:39:51|5079.7
00:39:52|5079.7
00:39:53|5079.7
00:39:54|5079.7
00:39:55|5079.7
00:39:56|5079.7
00:39:57|5079.7
00:39:58|5079.7
00:39:59|5079.7
00:40:00|5079.7
00:40:01|5079.7
00:40:02|5079.7
00:40:03|5079.7
00:40:04|5079.7
00:40:05|5079.7
00:40:06|5079.7
00:40:07|5079.7
00:40:08|5079.7
00:40:09|5079.7
00:40:10|5079.7
00:40:11|5079.7
00:40:12|5079.7
00:40:14|5079.7
00:40:16|5079.7
00:40:17|5079.7
00:40:18|5079.7
00:40:19|5079.7
00:40:20|5079.7
00:40:20|5079.7
00:40:21|5079.7
00:40:23|5079.7
00:40:25|5079.7
00:40:25|5079.7
00:40:27|5079.7
00:40:27|5079.7
00:40:29|5079.7
00:40:30|5079.7
00:40:30|5079.7
00:40:31|5079.7
00:40:33|5079.7
00:40:33|5077.
00:40:35|5077.
00:40:35|5077.
00:40:36|5077.
00:40:38|5077.
00:40:38|5077.
00:40:39|5077.
00:40:40|5077.
00:40:41|5077.
00:40:42|5077.
00:40:44|5077.
00:40:45|5077.
00:40:46|5077.
00:40:47|5077.1
00:40:48|5077.1
00:40:49|5077.1
00:40:50|5077.1
00:40:51|5077.1
00:40:52|5077.1
00:40:53|5077.1
00:40:54|5077.1
00:40:55|5077.1
00:40:56|5077.1
00:40:57|5077.1
00:40:58|5077.1
00:40:59|5077.1
00:41:00|5077.1
00:41:01|5077.1
00:41:02|5077.1
00:41:03|5077.1
00:41:04|5077.1
00:41:05|5077.1
00:41:06|5077.1
00:41:07|5077.1
00:41:08|5077.1
00:41:09|5077.1
00:41:10|5077.1
00:41:11|5077.1
00:41:12|5077.1
00:41:14|5077.1
00:41:16|5077.1
00:41:17|5077.1
00:41:17|5079.8
00:41:19|5079.8
00:41:20|5079.8
00:41:21|5079.8
00:41:22|5079.8
00:41:22|5079.8
00:41:24|5079.8
00:41:25|5079.8
00:41:27|5079.8
00:41:28|5079.8
00:41:29|5079.8
00:41:30|5079.8
00:41:30|5079.8
00:41:32|5079.8
00:41:33|5079.8
00:41:34|5086.6
00:41:35|5086.6
00:41:36|5088.
00:41:37|5090.
00:41:38|5089.1
00:41:39|5089.1
00:41:40|5089.1
00:41:41|5086.2
00:41:42|5086.2
00:41:43|5086.2
00:41:44|5085.6
00:41:45|5085.6
00:41:46|5085.6
00:41:47|5085.6
00:41:48|5085.6
00:41:49|5085.6
00:41:50|5085.6
00:41:51|5085.6
00:41:52|5085.6
00:41:53|5085.6
00:41:54|5085.6
00:41:55|5085.6
00:41:56|5085.6
00:41:57|5085.6
00:41:58|5085.6
00:42:00|5080.5
00:42:01|5080.5
00:42:02|5080.5
00:42:03|5080.5
00:42:03|5080.5
00:42:05|5080.5
00:42:06|5080.5
00:42:07|5082.1
00:42:07|5082.1
00:42:08|5079.6
00:42:10|5079.6
00:42:10|5079.6
00:42:12|5079.6
00:42:12|5079.6
00:42:14|5079.6
00:42:15|5079.6
00:42:17|5079.6
00:42:17|5079.6
00:42:18|5079.6
00:42:20|5079.6
00:42:20|5079.6
00:42:22|5079.6
00:42:22|5079.6
00:42:24|5079.6
00:42:24|5079.6
00:42:26|5079.6
00:42:27|5079.6
00:42:28|5079.6
00:42:29|5079.6
00:42:30|5079.6
00:42:31|5079.6
00:42:32|5079.6
00:42:33|5079.6
00:42:34|5079.6
00:42:35|5079.6
00:42:36|5079.6
00:42:37|5079.6
00:42:38|5079.6
00:42:39|5079.6
00:42:40|5079.6
00:42:41|5079.6
00:42:42|5079.6
00:42:43|5079.6
00:42:44|5079.6
00:42:45|5079.6
00:42:46|5079.6
00:42:47|5079.6
00:42:48|5079.6
00:42:49|5079.6
00:42:50|5079.6
00:42:51|5079.6
00:42:52|5079.6
00:42:53|5079.6
00:42:54|5079.6
00:42:55|5079.6
00:42:56|5079.6
00:42:57|5079.6
00:42:58|5079.6
00:42:59|5079.6
00:43:00|5079.6
00:43:01|5079.6
00:43:02|5079.6
00:43:03|5079.6
00:43:04|5079.6
00:43:05|5079.6
00:43:06|5079.6
00:43:07|5079.6
00:43:09|5079.6
00:43:09|5079.6
00:43:10|5079.6
00:43:11|5079.6
00:43:12|5079.6
00:43:13|5079.6
00:43:14|5079.6
00:43:16|5079.6
00:43:18|5079.6
00:43:19|5079.6
00:43:20|5079.6
00:43:21|5079.6
00:43:22|5079.6
00:43:24|5079.6
00:43:24|5079.6
00:43:26|5079.6
00:43:27|5079.6
00:43:27|5079.6
00:43:28|5079.6
00:43:30|5079.6
00:43:30|5079.6
00:43:32|5079.6
00:43:32|5079.6
00:43:34|5079.6
00:43:34|5079.6
00:43:35|5079.6
00:43:36|5079.6
00:43:37|5079.6
00:43:38|5076.2
00:43:39|5077.5
00:43:40|5077.5
00:43:41|5077.5
00:43:42|5077.5
00:43:44|5077.5
00:43:45|5077.5
00:43:45|5077.5
00:43:46|5077.5
00:43:47|5077.5
00:43:48|5077.5
00:43:50|5077.5
00:43:51|5077.5
00:43:52|5077.5
00:43:53|5077.5
00:43:54|5077.5
00:43:55|5077.5
00:43:56|5077.5
00:43:57|5077.5
00:43:58|5077.5
00:43:59|5077.5
00:44:00|5077.5
00:44:01|5077.5
00:44:02|5077.5
00:44:03|5077.5
00:44:04|5077.5
00:44:05|5077.5
00:44:06|5077.5
00:44:08|5077.5
00:44:08|5077.5
00:44:09|5077.5
00:44:10|5077.5
00:44:11|5077.5
00:44:12|5077.5
00:44:13|5077.5
00:44:14|5077.5
00:44:15|5077.5
00:44:17|5077.5
00:44:19|5077.5
00:44:20|5077.5
00:44:21|5077.5
00:44:22|5077.5
00:44:23|5077.5
00:44:24|5077.5
00:44:25|5077.5
00:44:26|5077.5
00:44:27|5077.5
00:44:29|5077.5
00:44:29|5077.5
00:44:31|5077.5
00:44:32|5077.5
00:44:33|5077.5
00:44:34|5077.5
00:44:35|5077.5
00:44:35|5077.5
00:44:37|5077.5
00:44:38|5077.5
00:44:39|5077.5
00:44:40|5077.5
00:44:41|5077.5
00:44:42|5077.5
00:44:43|5077.5
00:44:44|5077.5
00:44:45|5077.5
00:44:46|5077.5
00:44:47|5077.5
00:44:48|5077.5
00:44:49|5077.5
00:44:50|5077.5
00:44:51|5077.5
00:44:52|5077.5
00:44:53|5077.5
00:44:54|5077.5
00:44:55|5077.5
00:44:56|5077.5
00:44:57|5077.5
00:44:58|5065.1
00:44:59|5065.
00:45:00|5065.
00:45:01|5065.
00:45:02|5065.
00:45:04|5065.
00:45:04|5065.
00:45:05|5065.
00:45:07|5065.
00:45:08|5065.
00:45:08|5065.
00:45:09|5065.
00:45:11|5065.
00:45:11|5063.1
00:45:12|5063.1
00:45:13|5063.1
00:45:14|5063.1
00:45:16|5066.7
00:45:17|5066.7
00:45:18|5066.7
00:45:20|5066.7
00:45:21|5066.7
00:45:23|5066.7
00:45:23|5066.7
00:45:24|5066.7
00:45:26|5066.7
00:45:27|5066.7
00:45:28|5066.7
00:45:29|5066.7
00:45:30|5066.7
00:45:31|5066.7
00:45:31|5066.7
00:45:33|5066.7
00:45:33|5066.7
00:45:34|5066.7
00:45:36|5066.7
00:45:37|5066.7
00:45:38|5066.7
00:45:39|5066.7
00:45:39|5066.7
00:45:41|5066.7
00:45:41|5066.7
00:45:43|5066.7
00:45:44|5066.7
00:45:44|5066.7
00:45:46|5066.7
00:45:47|5066.7
00:45:48|5066.7
00:45:48|5066.7
00:45:50|5066.7
00:45:51|5066.7
00:45:51|5066.7
00:45:52|5066.7
00:45:53|5066.7
00:45:55|5066.7
00:45:56|5066.7
00:45:57|5066.7
00:45:58|5066.7
00:45:58|5066.7
00:46:01|5066.7
00:46:02|5066.7
00:46:02|5066.7
00:46:03|5083.1
00:46:04|5083.1
00:46:05|5083.1
00:46:06|5083.1
00:46:07|5083.1
00:46:08|5081.8
00:46:09|5081.8
00:46:11|5081.8
00:46:11|5081.8
00:46:13|5081.8
00:46:13|5074.1
00:46:14|5074.1
00:46:15|5071.3
00:46:16|5071.3
00:46:17|5071.3
00:46:18|5071.3
00:46:20|5071.3
00:46:21|5071.3
00:46:22|5071.3
00:46:24|5071.3
00:46:24|5071.3
00:46:26|5071.3
00:46:26|5071.3
00:46:27|5071.3
00:46:28|5071.3
00:46:29|5071.3
00:46:31|5071.3
00:46:32|5071.3
00:46:33|5071.3
00:46:33|5071.3
00:46:35|5071.3
00:46:36|5071.3
00:46:37|5071.3
00:46:38|5071.3
00:46:39|5071.3
00:46:40|5068.5
00:46:41|5068.5
00:46:42|5068.5
00:46:43|5068.5
00:46:44|5068.5
00:46:45|5068.5
00:46:46|5068.5
00:46:47|5066.5
00:46:48|5066.5
00:46:49|5066.5
00:46:50|5066.5
00:46:51|5066.5
00:46:52|5066.5
00:46:53|5066.5
00:46:54|5066.5
00:46:55|5066.5
00:46:56|5066.5
00:46:57|5066.5
00:46:58|5066.5
00:46:59|5066.5
00:47:00|5066.5
00:47:01|5066.5
00:47:02|5068.8
00:47:03|5068.8
00:47:04|5068.8
00:47:05|5068.8
00:47:06|5068.8
00:47:07|5068.8
00:47:08|5068.8
00:47:09|5068.8
00:47:10|5068.8
00:47:11|5068.8
00:47:12|5068.8
00:47:14|5068.8
00:47:15|5068.8
00:47:16|5068.8
00:47:17|5060.9
00:47:17|5060.9
00:47:18|5060.9
00:47:19|5060.9
00:47:22|5060.9
00:47:22|5060.9
00:47:24|5060.9
00:47:25|5060.9
00:47:25|5060.9
00:47:26|5060.9
00:47:28|5060.9
00:47:29|5060.9
00:47:30|5060.9
00:47:31|5060.9
00:47:31|5060.9
00:47:32|5060.9
00:47:33|5060.9
00:47:35|5060.9
00:47:36|5060.9
00:47:37|5060.9
00:47:38|5060.9
00:47:39|5060.9
00:47:40|5060.9
00:47:41|5060.9
00:47:42|5060.9
00:47:43|5060.9
00:47:44|5060.9
00:47:45|5060.9
00:47:46|5060.9
00:47:47|5060.9
00:47:48|5060.9
00:47:49|5060.9
00:47:50|5060.9
00:47:52|5060.9
00:47:52|5060.9
00:47:53|5060.9
00:47:54|5060.9
00:47:55|5060.9
00:47:56|5060.9
00:47:57|5042.9
00:47:58|5042.9
00:47:59|5042.9
00:48:01|5044.7
00:48:02|5044.7
00:48:03|5044.7
00:48:04|5044.7
00:48:06|5047.7
00:48:07|5047.7
00:48:07|5047.7
00:48:09|5051.6
00:48:09|5051.9
00:48:11|5051.9
00:48:11|5051.9
00:48:13|5053.1
00:48:14|5053.1
00:48:14|5053.1
00:48:16|5053.1
00:48:16|5053.1
00:48:17|5053.1
00:48:18|5053.1
00:48:20|5053.1
00:48:21|5053.1
00:48:22|5053.1
00:48:24|5053.1
00:48:25|5053.1
00:48:25|5053.1
00:48:27|5053.1
00:48:28|5053.1
00:48:30|5052.8
00:48:30|5052.8
00:48:31|5052.8
00:48:33|5052.8
00:48:33|5052.8
00:48:34|5052.8
00:48:35|5056.3
00:48:37|5056.3
00:48:37|5056.3
00:48:38|5056.3
00:48:39|5056.3
00:48:40|5056.3
00:48:41|5056.3
00:48:43|5056.3
00:48:43|5056.3
00:48:44|5056.3
00:48:45|5060.4
00:48:46|5059.3
00:48:47|5059.3
00:48:49|5059.3
00:48:50|5059.3
00:48:51|5059.3
00:48:52|5059.3
00:48:53|5059.3
00:48:53|5059.3
00:48:55|5059.3
00:48:55|5059.3
00:48:57|5059.3
00:48:58|5059.3
00:48:59|5059.3
00:48:59|5059.3
00:49:01|5059.3
00:49:01|5054.7
00:49:02|5054.7
00:49:04|5054.7
00:49:05|5054.7
00:49:05|5054.7
00:49:06|5054.7
00:49:08|5054.7
00:49:08|5054.7
00:49:09|5054.7
00:49:10|5054.7
00:49:11|5054.7
00:49:12|5054.7
00:49:13|5054.7
00:49:14|5054.7
00:49:15|5054.7
00:49:17|5054.7
00:49:18|5054.7
00:49:19|5054.7
00:49:19|5054.7
00:49:20|5054.7
00:49:21|5054.7
00:49:23|5054.7
00:49:25|5054.7
00:49:25|5054.7
00:49:26|5054.7
00:49:28|5054.7
00:49:28|5054.7
00:49:30|5054.7
00:49:30|5054.7
00:49:31|5054.7
00:49:32|5054.7
00:49:33|5054.7
00:49:35|5054.7
00:49:35|5054.7
00:49:36|5054.7
00:49:37|5054.7
00:49:38|5054.7
00:49:39|5054.7
00:49:40|5054.7
00:49:41|5054.7
00:49:42|5054.7
00:49:43|5054.7
00:49:44|5053.1
00:49:46|5053.1
00:49:47|5053.1
00:49:47|5053.1
00:49:49|5053.1
00:49:49|5053.1
00:49:51|5053.1
00:49:52|5052.8
00:49:53|5052.8
00:49:54|5052.8
00:49:54|5052.8
00:49:56|5054.7
00:49:57|5054.7
00:49:58|5054.7
00:49:59|5054.7
00:50:00|5054.7
00:50:01|5054.7
00:50:02|5054.7
00:50:03|5054.7
00:50:04|5054.7
00:50:05|5054.7
00:50:06|5054.7
00:50:07|5054.7
00:50:07|5054.7
00:50:09|5054.7
00:50:10|5054.7
00:50:11|5054.7
00:50:12|5054.7
00:50:13|5047.1
00:50:14|5047.1
00:50:14|5047.1
00:50:15|5045.9
00:50:17|5046.6
00:50:18|5046.6
00:50:19|5046.6
00:50:20|5046.6
00:50:21|5045.2
00:50:22|5045.
00:50:23|5045.
00:50:24|5045.
00:50:25|5040.9
00:50:26|5039.1
00:50:27|5039.1
00:50:28|5042.6
00:50:29|5042.6
00:50:30|5044.1
00:50:32|5044.1
00:50:33|5046.6
00:50:34|5046.6
00:50:35|5046.6
00:50:36|5046.6
00:50:37|5046.6
00:50:38|5046.6
00:50:40|5046.6
00:50:41|5046.6
00:50:41|5046.6
00:50:42|5046.6
00:50:43|5046.6
00:50:45|5046.6
00:50:46|5046.6
00:50:46|5046.6
00:50:47|5040.6
00:50:48|5040.6
00:50:49|5040.6
00:50:51|5040.6
00:50:51|5040.6
00:50:53|5040.6
00:50:53|5040.6
00:50:54|5040.6
00:50:55|5040.6
00:50:56|5040.6
00:50:57|5040.6
00:50:58|5040.6
00:51:00|5040.6
00:51:00|5043.3
00:51:02|5043.2
00:51:03|5043.2
00:51:04|5043.2
00:51:04|5043.2
00:51:06|5043.2
00:51:07|5043.2
00:51:07|5043.2
00:51:09|5043.2
00:51:10|5043.2
00:51:10|5043.2
00:51:12|5043.2
00:51:13|5043.2
00:51:14|5043.2
00:51:15|5043.2
00:51:15|5043.2
00:51:17|5043.2
00:51:18|5043.2
00:51:19|5043.2
00:51:19|5043.2
00:51:20|5043.2
00:51:22|5043.2
00:51:23|5056.1
00:51:23|5056.1
00:51:24|5056.1
00:51:27|5056.1
00:51:27|5056.1
00:51:29|5056.1
00:51:30|5056.1
00:51:31|5056.1
00:51:32|5056.1
00:51:33|5056.1
00:51:34|5056.1
00:51:36|5056.1
00:51:37|5056.1
00:51:38|5056.1
00:51:38|5056.1
00:51:40|5056.1
00:51:41|5056.1
00:51:41|5056.1
00:51:43|5056.1
00:51:43|5056.1
00:51:45|5056.1
00:51:45|5056.1
00:51:47|5056.1
00:51:48|5056.1
00:51:48|5056.1
00:51:50|5056.1
00:51:51|5056.1
00:51:52|5056.1
00:51:53|5056.1
00:51:54|5056.1
00:51:55|5056.1
00:51:55|5056.1
00:51:56|5055.9
00:51:58|5054.3
00:51:59|5052.
00:51:59|5052.
00:52:01|5052.
00:52:02|5052.
00:52:03|5054.3
00:52:04|5054.3
00:52:05|5054.3
00:52:06|5054.3
00:52:07|5054.3
00:52:08|5054.3
00:52:09|5054.3
00:52:10|5054.3
00:52:11|5054.3
00:52:12|5054.3
00:52:13|5054.3
00:52:14|5060.8
00:52:15|5059.4
00:52:16|5060.
00:52:17|5060.
00:52:18|5060.
00:52:19|5060.
00:52:20|5060.8
00:52:21|5060.8
00:52:22|5060.8
00:52:23|5060.8
00:52:24|5059.3
00:52:26|5059.3
00:52:26|5059.3
00:52:28|5059.3
00:52:29|5059.3
00:52:31|5059.3
00:52:33|5059.3
00:52:34|5059.3
00:52:35|5059.3
00:52:35|5059.3
00:52:37|5059.3
00:52:37|5059.3
00:52:39|5059.3
00:52:39|5059.3
00:52:40|5059.3
00:52:41|5059.3
00:52:42|5059.3
00:52:44|5059.3
00:52:45|5059.3
00:52:45|5059.3
00:52:47|5059.3
00:52:48|5059.3
00:52:49|5059.3
00:52:50|5059.3
00:52:51|5059.3
00:52:52|5059.3
00:52:52|5059.3
00:52:54|5059.3
00:52:55|5059.3
00:52:56|5059.3
00:52:57|5059.3
00:52:58|5059.3
00:52:59|5059.3
00:53:00|5059.3
00:53:01|5059.3
00:53:02|5059.3
00:53:03|5059.3
00:53:04|5059.3
00:53:05|5059.3
00:53:06|5041.9
00:53:07|5040.6
00:53:08|5029.8
00:53:09|5029.8
00:53:10|5029.8
00:53:11|5029.8
00:53:12|5029.8
00:53:13|5033.9
00:53:15|5033.9
00:53:15|5033.9
00:53:16|5033.9
00:53:17|5033.9
00:53:18|5033.9
00:53:19|5033.9
00:53:20|5033.9
00:53:21|5033.9
00:53:22|5033.9
00:53:23|5033.9
00:53:25|5033.9
00:53:27|5033.9
00:53:27|5033.9
00:53:29|5033.9
00:53:30|5033.9
00:53:31|5033.9
00:53:32|5033.9
00:53:33|5033.9
00:53:34|5033.9
00:53:35|5033.9
00:53:36|5033.9
00:53:37|5033.9
00:53:38|5033.9
00:53:39|5033.9
00:53:40|5033.9
00:53:41|5033.9
00:53:43|5040.6
00:53:43|5040.6
00:53:45|5040.6
00:53:46|5040.6
00:53:47|5040.6
00:53:48|5040.6
00:53:48|5040.6
00:53:50|5040.6
00:53:50|5040.6
00:53:52|5040.6
00:53:53|5040.6
00:53:54|5040.6
00:53:55|5040.6
00:53:56|5040.6
00:53:57|5048.7
00:53:58|5048.7
00:53:58|5048.7
00:54:00|5048.7
00:54:01|5048.7
00:54:02|5048.7
00:54:03|5048.7
00:54:04|5048.7
00:54:05|5048.7
00:54:06|5048.7
00:54:08|5048.7
00:54:08|5048.7
00:54:09|5048.7
00:54:10|5048.7
00:54:11|5048.7
00:54:13|5048.7
00:54:14|5048.7
00:54:15|5048.7
00:54:15|5048.7
00:54:17|5048.7
00:54:17|5048.7
00:54:19|5048.7
00:54:19|5048.7
00:54:20|5048.7
00:54:21|5048.7
00:54:22|5048.7
00:54:23|5048.7
00:54:25|5048.7
00:54:26|5048.7
00:54:26|5048.7
00:54:28|5048.7
00:54:30|5048.7
00:54:31|5049.1
00:54:32|5049.1
00:54:33|5049.1
00:54:34|5049.1
00:54:35|5049.1
00:54:36|5049.1
00:54:37|5049.1
00:54:38|5049.1
00:54:39|5049.1
00:54:40|5049.1
00:54:41|5049.1
00:54:42|5049.1
00:54:43|5049.1
00:54:44|5049.1
00:54:45|5049.1
00:54:46|5049.1
00:54:47|5049.1
00:54:48|5049.1
00:54:49|5049.1
00:54:50|5049.1
00:54:51|5049.1
00:54:52|5049.1
00:54:54|5049.1
00:54:55|5040.2
00:54:56|5040.2
00:54:56|5040.2
00:54:57|5040.2
00:54:59|5040.2
00:55:00|5040.2
00:55:00|5040.2
00:55:01|5040.2
00:55:02|5040.2
00:55:03|5040.2
00:55:04|5040.2
00:55:05|5040.2
00:55:07|5040.2
00:55:07|5040.2
00:55:08|5040.2
00:55:09|5040.2
00:55:10|5040.2
00:55:12|5040.2
00:55:12|5040.2
00:55:13|5040.2
00:55:15|5039.
00:55:15|5039.
00:55:16|5038.6
00:55:17|5038.6
00:55:18|5038.6
00:55:19|5038.6
00:55:21|5038.6
00:55:21|5038.6
00:55:22|5038.6
00:55:23|5038.6
00:55:25|5038.6
00:55:25|5033.9
00:55:27|5033.9
00:55:27|5033.9
00:55:28|5033.9
00:55:30|5033.9
00:55:31|5033.9
00:55:32|5033.9
00:55:33|5033.9
00:55:34|5033.9
00:55:35|5033.9
00:55:36|5033.9
00:55:37|5033.9
00:55:38|5033.9
00:55:39|5030.6
00:55:40|5028.
00:55:41|5028.
00:55:42|5031.1
00:55:43|5034.1
00:55:44|5034.1
00:55:45|5033.2
00:55:46|5033.2
00:55:47|5033.2
00:55:48|5033.2
00:55:49|5033.2
00:55:50|5033.2
00:55:52|5033.2
00:55:53|5033.2
00:55:53|5033.2
00:55:56|5033.2
00:55:57|5033.2
00:55:58|5033.2
00:55:58|5033.2
00:55:59|5033.2
00:56:00|5033.2
00:56:01|5033.2
00:56:03|5033.2
00:56:03|5033.2
00:56:04|5033.2
00:56:05|5033.2
00:56:07|5033.2
00:56:08|5033.2
00:56:08|5033.2
00:56:09|5033.2
00:56:10|5033.2
00:56:11|5033.2
00:56:12|5033.2
00:56:13|5033.2
00:56:14|5045.5
00:56:16|5045.5
00:56:16|5045.5
00:56:18|5041.1
00:56:19|5041.1
00:56:20|5041.1
00:56:21|5041.1
00:56:22|5041.1
00:56:23|5041.1
00:56:24|5041.1
00:56:25|5041.1
00:56:26|5041.1
00:56:27|5041.1
00:56:28|5041.1
00:56:29|5041.1
00:56:31|5041.1
00:56:32|5041.1
00:56:33|5041.1
00:56:34|5041.1
00:56:36|5041.1
00:56:36|5041.1
00:56:38|5041.1
00:56:38|5041.1
00:56:39|5041.1
00:56:41|5040.9
00:56:42|5039.7
00:56:42|5039.7
00:56:44|5039.7
00:56:45|5039.7
00:56:46|5039.7
00:56:46|5039.7
00:56:47|5039.7
00:56:48|5039.7
00:56:50|5039.7
00:56:50|5039.7
00:56:52|5039.7
00:56:53|5039.7
00:56:53|5039.7
00:56:54|5039.7
00:56:56|5040.2
00:56:56|5040.2
00:56:57|5040.2
00:56:58|5040.2
00:56:59|5040.2
00:57:01|5040.2
00:57:01|5040.2
00:57:03|5040.2
00:57:04|5040.2
00:57:04|5040.2
00:57:05|5040.2
00:57:07|5040.2
00:57:07|5041.5
00:57:08|5041.5
00:57:09|5041.5
00:57:10|5041.5
00:57:11|5041.5
00:57:12|5042.9
00:57:13|5042.9
00:57:14|5042.9
00:57:15|5042.9
00:57:16|5042.9
00:57:17|5042.9
00:57:18|5042.9
00:57:19|5042.9
00:57:21|5042.9
00:57:21|5042.9
00:57:22|5042.9
00:57:23|5042.9
00:57:24|5042.9
00:57:25|5042.9
00:57:27|5042.9
00:57:27|5042.9
00:57:28|5039.9
00:57:30|5039.9
00:57:31|5039.9
00:57:32|5039.9
00:57:34|5039.9
00:57:35|5039.9
00:57:35|5039.9
00:57:37|5039.9
00:57:38|5039.9
00:57:39|5039.9
00:57:40|5039.9
00:57:41|5039.9
00:57:41|5039.9
00:57:42|5039.9
00:57:44|5039.9
00:57:45|5039.9
00:57:46|5039.9
00:57:47|5039.9
00:57:48|5039.9
00:57:49|5039.9
00:57:50|5039.9
00:57:51|5039.9
00:57:52|5039.9
00:57:53|5039.9
00:57:54|5039.9
00:57:55|5039.9
00:57:56|5039.9
00:57:57|5039.9
00:57:58|5039.9
00:58:00|5039.9
00:58:01|5039.9
00:58:02|5039.9
00:58:03|5039.9
00:58:04|5039.9
00:58:04|5039.9
00:58:05|5039.9
00:58:06|5039.9
00:58:07|5039.9
00:58:09|5039.9
00:58:10|5045.
00:58:10|5045.
00:58:11|5045.
00:58:12|5045.
00:58:14|5045.
00:58:14|5045.
00:58:15|5045.
00:58:16|5045.
00:58:18|5045.
00:58:19|5045.
00:58:19|5045.
00:58:20|5045.
00:58:22|5045.
00:58:22|5045.
00:58:24|5045.
00:58:25|5045.
00:58:25|5045.
00:58:27|5045.
00:58:28|5045.
00:58:29|5045.
00:58:30|5045.
00:58:32|5045.
00:58:32|5045.
00:58:33|5052.
00:58:35|5052.
00:58:36|5052.
00:58:38|5054.4
00:58:38|5054.4
00:58:39|5054.4
00:58:41|5054.4
00:58:42|5054.4
00:58:42|5054.4
00:58:43|5054.4
00:58:44|5054.4
00:58:46|5054.4
00:58:47|5054.4
00:58:47|5051.
00:58:49|5051.
00:58:50|5050.9
00:58:50|5050.9
00:58:51|5050.9
00:58:52|5050.9
00:58:54|5050.9
00:58:54|5050.9
00:58:56|5050.9
00:58:56|5050.9
00:58:57|5050.9
00:58:58|5050.9
00:58:59|5050.9
00:59:01|5052.
00:59:01|5052.
00:59:03|5052.
00:59:03|5052.
00:59:04|5052.
00:59:06|5052.
00:59:07|5052.
00:59:07|5052.
00:59:08|5052.
00:59:09|5052.
00:59:10|5052.
00:59:12|5052.
00:59:13|5052.
00:59:13|5052.
00:59:15|5052.
00:59:16|5052.
00:59:17|5052.
00:59:18|5052.
00:59:19|5052.
00:59:20|5052.
00:59:21|5058.1
00:59:22|5058.1
00:59:22|5058.1
00:59:24|5058.1
00:59:25|5058.1
00:59:26|5058.1
00:59:27|5058.1
00:59:28|5058.1
00:59:29|5058.1
00:59:30|5058.1
00:59:31|5058.1
00:59:33|5058.1
00:59:33|5058.1
00:59:35|5058.1
00:59:36|5058.1
00:59:36|5058.1
00:59:37|5058.1
00:59:38|5058.1
00:59:40|5058.1
00:59:41|5058.1
00:59:42|5058.1
00:59:43|5058.1
00:59:44|5058.1
00:59:45|5058.1
00:59:46|5058.1
00:59:46|5058.1
00:59:48|5058.1
00:59:49|5058.1
00:59:49|5058.1
00:59:51|5058.1
00:59:51|5058.1
00:59:53|5058.1
00:59:54|5058.1
00:59:55|5058.1
00:59:56|5058.1
00:59:57|5058.1
00:59:58|5058.1
00:59:59|5058.1
01:00:00|5058.1
01:00:01|5058.1
01:00:02|5058.1
01:00:03|5058.1
01:00:04|5058.1
01:00:05|5058.1
01:00:06|5058.1
01:00:07|5058.1
01:00:08|5058.1
01:00:09|5058.1
01:00:11|5058.1
01:00:11|5058.1
01:00:12|5058.1
01:00:14|5058.1
01:00:14|5058.1
01:00:15|5058.1
01:00:17|5058.1
01:00:17|5049.9
01:00:18|5049.9
01:00:20|5049.9
01:00:20|5049.9
01:00:21|5045.7
01:00:23|5045.7
01:00:23|5043.6
01:00:24|5043.6
01:00:25|5048.2
01:00:26|5048.2
01:00:28|5048.2
01:00:29|5048.2
01:00:30|5048.2
01:00:31|5048.2
01:00:31|5048.2
01:00:32|5048.2
01:00:34|5048.2
01:00:35|5048.2
01:00:37|5048.2
01:00:37|5048.2
01:00:38|5048.2
01:00:39|5048.2
01:00:40|5048.2
01:00:42|5048.2
01:00:43|5048.2
01:00:43|5048.2
01:00:45|5045.7
01:00:46|5045.7
01:00:47|5045.7
01:00:48|5045.7
01:00:49|5045.7
01:00:50|5045.7
01:00:51|5045.7
01:00:52|5045.7
01:00:53|5045.7
01:00:54|5045.7
01:00:55|5045.7
01:00:56|5045.7
01:00:57|5045.7
01:00:58|5045.7
01:00:59|5045.7
01:01:00|5045.7
01:01:01|5045.7
01:01:02|5045.7
01:01:03|5045.7
01:01:04|5045.7
01:01:05|5054.2
01:01:06|5056.1
01:01:07|5056.1
01:01:09|5056.1
01:01:10|5056.1
01:01:11|5056.6
01:01:11|5056.6
01:01:13|5056.6
01:01:13|5057.2
01:01:15|5057.2
01:01:16|5057.2
01:01:17|5057.2
01:01:18|5057.2
01:01:19|5057.2
01:01:19|5057.2
01:01:20|5057.2
01:01:22|5057.2
01:01:23|5057.2
01:01:23|5057.2
01:01:25|5057.2
01:01:25|5057.2
01:01:27|5057.2
01:01:28|5057.2
01:01:28|5057.2
01:01:30|5057.2
01:01:31|5057.2
01:01:32|5057.2
01:01:32|5057.2
01:01:35|5057.2
01:01:36|5057.2
01:01:37|5057.2
01:01:38|5057.2
01:01:40|5056.8
01:01:41|5056.8
01:01:42|5056.8
01:01:42|5056.8
01:01:44|5056.8
01:01:45|5056.8
01:01:46|5056.8
01:01:47|5056.8
01:01:48|5056.8
01:01:49|5056.8
01:01:50|5056.8
01:01:51|5056.8
01:01:52|5056.8
01:01:53|5056.8
01:01:54|5056.8
01:01:55|5056.8
01:01:56|5056.8
01:01:57|5056.8
01:01:58|5056.8
01:01:59|5056.8
01:02:00|5056.8
01:02:02|5056.8
01:02:02|5056.8
01:02:04|5056.8
01:02:04|5056.8
01:02:05|5056.8
01:02:07|5056.8
01:02:08|5056.8
01:02:09|5056.8
01:02:09|5056.8
01:02:10|5056.8
01:02:12|5056.8
01:02:12|5056.8
01:02:15|5056.8
01:02:15|5056.8
01:02:16|5056.8
01:02:18|5056.8
01:02:18|5056.8
01:02:19|5056.8
01:02:20|5056.8
01:02:21|5056.8
01:02:22|5056.8
01:02:23|5056.8
01:02:25|5056.8
01:02:25|5056.8
01:02:26|5056.8
01:02:27|5056.8
01:02:28|5056.8
01:02:29|5056.8
01:02:30|5056.8
01:02:31|5056.8
01:02:32|5045.4
01:02:33|5045.4
01:02:35|5045.4
01:02:37|5045.4
01:02:38|5045.4
01:02:40|5045.4
01:02:41|5045.4
01:02:42|5045.4
01:02:43|5045.4
01:02:44|5045.4
01:02:45|5045.4
01:02:47|5045.4
01:02:48|5045.4
01:02:48|5045.4
01:02:49|5045.4
01:02:51|5045.4
01:02:52|5045.4
01:02:53|5045.4
01:02:54|5045.4
01:02:54|5045.4
01:02:56|5045.4
01:02:57|5045.4
01:02:57|5045.4
01:02:59|5045.4
01:03:00|5045.4
01:03:01|5045.4
01:03:02|5045.4
01:03:03|5045.4
01:03:04|5045.4
01:03:05|5045.5
01:03:06|5045.5
01:03:07|5045.5
01:03:08|5045.5
01:03:09|5045.5
01:03:10|5045.5
01:03:11|5045.5
01:03:12|5048.9
01:03:13|5048.9
01:03:14|5048.9
01:03:15|5048.9
01:03:16|5048.9
01:03:17|5048.9
01:03:18|5050.9
01:03:19|5050.9
01:03:20|5046.4
01:03:21|5046.4
01:03:22|5042.4
01:03:23|5042.4
01:03:24|5042.4
01:03:25|5042.4
01:03:26|5042.4
01:03:27|5042.4
01:03:29|5042.4
01:03:29|5042.4
01:03:30|5042.4
01:03:31|5042.4
01:03:33|5042.4
01:03:33|5042.4
01:03:34|5042.4
01:03:36|5042.4
01:03:38|5042.4
01:03:39|5042.4
01:03:40|5042.4
01:03:40|5042.4
01:03:42|5042.4
01:03:43|5042.4
01:03:44|5042.4
01:03:45|5042.4
01:03:46|5042.4
01:03:47|5042.4
01:03:48|5042.4
01:03:49|5042.4
01:03:50|5042.4
01:03:51|5042.4
01:03:52|5042.4
01:03:53|5042.4
01:03:54|5042.4
01:03:55|5042.4
01:03:56|5042.4
01:03:57|5042.4
01:03:58|5042.4
01:03:59|5042.4
01:04:00|5042.4
01:04:01|5042.4
01:04:02|5042.4
01:04:03|5042.4
01:04:04|5042.4
01:04:05|5042.4
01:04:06|5042.4
01:04:08|5042.4
01:04:09|5042.4
01:04:09|5042.4
01:04:10|5042.4
01:04:12|5042.4
01:04:13|5042.4
01:04:14|5042.4
01:04:15|5042.4
01:04:15|5042.4
01:04:16|5042.4
01:04:17|5042.4
01:04:18|5042.4
01:04:20|5042.4
01:04:20|5042.4
01:04:22|5042.4
01:04:22|5042.4
01:04:24|5042.4
01:04:25|5042.4
01:04:26|5042.4
01:04:27|5042.4
01:04:28|5042.4
01:04:29|5042.4
01:04:30|5042.4
01:04:32|5042.4
01:04:32|5042.4
01:04:33|5042.4
01:04:34|5042.4
01:04:35|5042.4
01:04:36|5042.4
01:04:38|5042.4
01:04:38|5042.4
01:04:40|5042.4
01:04:41|5042.4
01:04:42|5042.4
01:04:43|5042.4
01:04:45|5042.4
01:04:46|5042.4
01:04:46|5042.4
01:04:48|5042.4
01:04:49|5036.
01:04:50|5036.
01:04:50|5036.
01:04:52|5036.
01:04:52|5036.
01:04:53|5036.
01:04:54|5036.
01:04:56|5036.
01:04:57|5036.
01:04:58|5036.
01:04:59|5036.
01:05:00|5036.
01:05:01|5036.
01:05:02|5038.5
01:05:03|5038.5
01:05:05|5038.5
01:05:05|5038.5
01:05:06|5038.5
01:05:08|5033.2
01:05:09|5034.
01:05:09|5034.
01:05:11|5036.
01:05:11|5036.
01:05:12|5036.
01:05:13|5036.
01:05:14|5036.
01:05:15|5031.
01:05:16|5031.
01:05:17|5031.
01:05:18|5031.
01:05:19|5031.
01:05:20|5031.
01:05:21|5031.
01:05:23|5031.
01:05:24|5031.
01:05:25|5031.
01:05:25|5033.6
01:05:27|5033.6
01:05:27|5033.6
01:05:28|5033.6
01:05:29|5033.6
01:05:30|5033.6
01:05:31|5033.6
01:05:32|5033.6
01:05:33|5033.6
01:05:34|5033.6
01:05:35|5033.6
01:05:36|5033.6
01:05:38|5033.6
01:05:38|5033.6
01:05:40|5033.6
01:05:41|5033.6
01:05:42|5033.6
01:05:44|5033.6
01:05:45|5033.6
01:05:46|5033.6
01:05:47|5033.6
01:05:47|5033.6
01:05:49|5033.6
01:05:49|5033.6
01:05:51|5033.6
01:05:51|5033.6
01:05:52|5033.6
01:05:54|5033.6
01:05:55|5033.6
01:05:55|5033.6
01:05:56|5033.6
01:05:58|5033.6
01:05:59|5033.6
01:06:00|5033.6
01:06:00|5033.6
01:06:02|5033.6
01:06:03|5033.6
01:06:03|5036.
01:06:05|5036.
01:06:06|5036.
01:06:07|5039.9
01:06:08|5039.9
01:06:09|5039.9
01:06:10|5042.7
01:06:11|5042.7
01:06:11|5042.7
01:06:13|5042.7
01:06:14|5042.7
01:06:15|5042.7
01:06:16|5042.7
01:06:17|5042.7
01:06:18|5042.7
01:06:18|5031.8
01:06:20|5031.8
01:06:21|5031.8
01:06:22|5031.8
01:06:23|5031.8
01:06:24|5031.8
01:06:25|5031.
01:06:26|5031.
01:06:27|5031.
01:06:28|5031.
01:06:29|5031.
01:06:30|5031.
01:06:31|5031.
01:06:32|5031.
01:06:33|5031.
01:06:34|5031.
01:06:35|5031.
01:06:36|5031.
01:06:37|5031.
01:06:38|5032.
01:06:40|5032.
01:06:41|5038.
01:06:42|5038.
01:06:42|5038.
01:06:44|5038.
01:06:46|5038.
01:06:47|5038.
01:06:48|5038.
01:06:49|5038.
01:06:50|5038.
01:06:51|5038.
01:06:53|5038.
01:06:53|5038.
01:06:54|5041.5
01:06:56|5041.5
01:06:56|5041.5
01:06:58|5041.5
01:06:59|5041.5
01:06:59|5041.5
01:07:01|5041.5
01:07:02|5041.5
01:07:03|5041.5
01:07:04|5041.5
01:07:05|5041.5
01:07:07|5041.5
01:07:07|5041.4
01:07:08|5041.4
01:07:10|5041.4
01:07:10|5041.4
01:07:12|5041.4
01:07:12|5041.4
01:07:14|5038.3
01:07:15|5038.3
01:07:16|5035.8
01:07:16|5035.8
01:07:17|5035.8
01:07:18|5035.8
01:07:20|5035.8
01:07:20|5035.8
01:07:22|5035.8
01:07:22|5035.8
01:07:23|5035.8
01:07:25|5035.8
01:07:26|5035.8
01:07:27|5039.8
01:07:28|5039.8
01:07:30|5039.8
01:07:30|5040.8
01:07:31|5040.8
01:07:32|5040.8
01:07:33|5040.8
01:07:34|5040.8
01:07:35|5040.8
01:07:37|5040.8
01:07:37|5038.8
01:07:38|5038.8
01:07:41|5038.8
01:07:41|5038.8
01:07:43|5038.8
01:07:44|5038.8
01:07:45|5038.8
01:07:47|5038.8
01:07:47|5038.8
01:07:49|5038.8
01:07:50|5038.8
01:07:50|5038.8
01:07:52|5038.8
01:07:53|5038.8
01:07:53|5038.8
01:07:55|5038.8
01:07:56|5038.8
01:07:56|5038.8
01:07:58|5037.8
01:07:58|5037.8
01:08:00|5037.8
01:08:00|5037.8
01:08:02|5036.8
01:08:03|5036.8
01:08:04|5036.8
01:08:05|5039.
01:08:06|5039.
01:08:07|5039.
01:08:08|5036.7
01:08:09|5036.7
01:08:09|5036.7
01:08:11|5036.7
01:08:12|5036.7
01:08:13|5036.7
01:08:14|5036.7
01:08:15|5036.7
01:08:16|5036.7
01:08:17|5036.7
01:08:18|5031.8
01:08:19|5031.8
01:08:20|5031.
01:08:21|5031.
01:08:22|5033.8
01:08:23|5033.4
01:08:24|5033.4
01:08:25|5033.4
01:08:26|5033.4
01:08:27|5033.4
01:08:28|5033.4
01:08:29|5033.4
01:08:30|5033.4
01:08:31|5033.4
01:08:32|5033.4
01:08:33|5033.4
01:08:34|5033.4
01:08:35|5033.4
01:08:36|5033.4
01:08:37|5038.
01:08:38|5038.
01:08:39|5038.
01:08:40|5038.
01:08:42|5038.
01:08:43|5038.
01:08:43|5038.
01:08:45|5038.
01:08:46|5038.
01:08:47|5038.
01:08:48|5038.
01:08:49|5038.
01:08:51|5038.
01:08:51|5038.
01:08:53|5038.
01:08:54|5038.
01:08:55|5038.
01:08:55|5038.
01:08:57|5038.
01:08:58|5038.
01:09:00|5038.
01:09:00|5038.
01:09:01|5038.
01:09:02|5038.
01:09:04|5038.7
01:09:04|5038.7
01:09:06|5038.7
01:09:06|5036.8
01:09:07|5036.8
01:09:08|5036.8
01:09:09|5036.8
01:09:11|5036.8
01:09:12|5036.8
01:09:13|5036.8
01:09:13|5036.8
01:09:15|5041.
01:09:16|5041.
01:09:17|5036.9
01:09:19|5040.9
01:09:20|5040.9
01:09:21|5040.9
01:09:22|5040.9
01:09:23|5040.9
01:09:24|5040.9
01:09:25|5040.9
01:09:26|5040.9
01:09:27|5040.9
01:09:28|5040.9
01:09:29|5040.9
01:09:30|5040.9
01:09:31|5040.9
01:09:32|5040.9
01:09:33|5040.9
01:09:34|5040.9
01:09:35|5040.9
01:09:36|5040.9
01:09:38|5040.9
01:09:39|5040.9
01:09:39|5040.9
01:09:40|5040.9
01:09:42|5040.9
01:09:43|5040.9
01:09:45|5040.9
01:09:46|5040.9
01:09:48|5040.9
01:09:49|5040.9
01:09:50|5040.9
01:09:50|5040.9
01:09:52|5040.9
01:09:53|5040.9
01:09:54|5040.9
01:09:55|5040.9
01:09:56|5040.9
01:09:57|5040.9
01:09:59|5040.9
01:09:59|5040.9
01:10:00|5040.9
01:10:02|5040.9
01:10:02|5040.9
01:10:03|5040.9
01:10:05|5040.9
01:10:06|5040.9
01:10:07|5040.9
01:10:08|5040.9
01:10:09|5040.9
01:10:09|5040.9
01:10:11|5040.9
01:10:12|5040.9
01:10:13|5040.9
01:10:14|5040.9
01:10:15|5040.9
01:10:16|5040.9
01:10:17|5040.9
01:10:18|5040.9
01:10:19|5040.9
01:10:20|5040.9
01:10:22|5040.9
01:10:23|5040.9
01:10:23|5040.9
01:10:25|5040.9
01:10:25|5034.8
01:10:26|5034.8
01:10:27|5034.8
01:10:28|5034.8
01:10:29|5034.8
01:10:30|5034.8
01:10:32|5034.8
01:10:33|5034.8
01:10:33|5034.8
01:10:34|5034.8
01:10:35|5034.8
01:10:36|5034.8
01:10:37|5034.8
01:10:38|5034.8
01:10:39|5034.8
01:10:41|5034.8
01:10:42|5034.8
01:10:43|5034.8
01:10:47|5034.8
01:10:48|5034.8
01:10:48|5034.8
01:10:55|5034.8
01:10:55|5034.8
01:10:56|5034.8
01:10:58|5034.8
01:10:58|5034.8
01:10:59|5034.8
01:11:00|5034.8
01:11:01|5034.8
01:11:02|5034.8
01:11:03|5034.8
01:11:04|5034.8
01:11:06|5034.8
01:11:07|5034.8
01:11:08|5034.8
01:11:09|5036.8
01:11:10|5033.8
01:11:12|5033.8
01:11:12|5037.9
01:11:13|5037.9
01:11:15|5042.5
01:11:16|5044.2
01:11:16|5044.2
01:11:18|5044.2
01:11:19|5049.7
01:11:19|5049.7
01:11:20|5049.7
01:11:22|5049.7
01:11:23|5049.7
01:11:23|5049.7
01:11:25|5049.7
01:11:26|5049.7
01:11:26|5049.7
01:11:28|5049.7
01:11:29|5049.7
01:11:30|5049.7
01:11:31|5049.7
01:11:32|5049.7
01:11:33|5049.7
01:11:34|5049.7
01:11:35|5049.7
01:11:36|5049.7
01:11:37|5049.7
01:11:38|5049.7
01:11:39|5049.7
01:11:40|5049.7
01:11:41|5049.7
01:11:42|5049.7
01:11:43|5049.7
01:11:45|5049.7
01:11:46|5049.7
01:11:46|5049.7
01:11:48|5049.7
01:11:49|5049.7
01:11:51|5049.7
01:11:52|5049.7
01:11:53|5049.7
01:11:54|5049.7
01:11:54|5049.7
01:11:56|5049.7
01:11:57|5049.7
01:11:58|5049.7
01:11:58|5049.7
01:12:00|5049.7
01:12:00|5049.7
01:12:02|5057.9
01:12:03|5057.9
01:12:04|5059.5
01:12:05|5060.
01:12:06|5059.5
01:12:07|5059.5
01:12:08|5059.5
01:12:09|5059.5
01:12:10|5059.5
01:12:11|5059.5
01:12:12|5062.3
01:12:14|5062.3
01:12:14|5062.3
01:12:15|5062.3
01:12:17|5062.3
01:12:17|5062.3
01:12:18|5062.3
01:12:19|5062.3
01:12:20|5062.3
01:12:21|5062.3
01:12:23|5062.3
01:12:23|5062.3
01:12:24|5062.3
01:12:25|5062.3
01:12:26|5062.3
01:12:27|5062.3
01:12:29|5062.3
01:12:29|5062.3
01:12:31|5062.3
01:12:32|5062.3
01:12:33|5062.3
01:12:34|5062.3
01:12:34|5062.3
01:12:35|5062.3
01:12:37|5062.3
01:12:38|5062.3
01:12:39|5062.3
01:12:39|5062.3
01:12:41|5062.3
01:12:42|5062.3
01:12:43|5062.3
01:12:44|5062.3
01:12:45|5062.3
01:12:47|5053.6
01:12:47|5053.6
01:12:49|5053.6
01:12:50|5053.6
01:12:50|5053.6
01:12:52|5053.6
01:12:53|5053.6
01:12:53|5053.6
01:12:54|5053.6
01:12:56|5053.6
01:12:57|5053.6
01:12:58|5053.6
01:12:58|5053.6
01:13:00|5053.6
01:13:00|5053.6
01:13:02|5053.6
01:13:02|5053.6
01:13:03|5053.6
01:13:04|5053.6
01:13:05|5053.6
01:13:06|5053.6
01:13:08|5053.6
01:13:08|5053.6
01:13:10|5053.6
01:13:11|5053.6
01:13:12|5053.6
01:13:12|5053.6
01:13:13|5053.6
01:13:15|5053.6
01:13:15|5053.6
01:13:16|5053.6
01:13:17|5053.6
01:13:18|5053.6
01:13:20|5053.6
01:13:20|5053.6
01:13:21|5053.6
01:13:23|5053.6
01:13:24|5053.6
01:13:24|5053.6
01:13:25|5053.6
01:13:27|5053.6
01:13:27|5053.6
01:13:28|5053.6
01:13:29|5053.6
01:13:30|5053.6
01:13:31|5053.6
01:13:33|5053.6
01:13:34|5053.6
01:13:35|5053.6
01:13:36|5053.6
01:13:37|5053.6
01:13:38|5053.6
01:13:38|5053.6
01:13:40|5053.6
01:13:40|5050.2
01:13:42|5050.2
01:13:43|5050.2
01:13:44|5050.2
01:13:45|5050.2
01:13:46|5050.2
01:13:48|5050.2
01:13:49|5050.2
01:13:50|5050.2
01:13:51|5050.2
01:13:52|5050.2
01:13:53|5050.2
01:13:54|5050.2
01:13:55|5050.2
01:13:56|5050.2
01:13:57|5050.2
01:13:58|5050.2
01:13:59|5048.6
01:14:00|5048.6
01:14:01|5048.6
01:14:02|5048.6
01:14:03|5048.6
01:14:04|5048.6
01:14:05|5046.6
01:14:06|5046.6
01:14:07|5046.6
01:14:08|5046.6
01:14:09|5047.4
01:14:10|5047.4
01:14:11|5047.4
01:14:12|5047.4
01:14:13|5047.4
01:14:14|5047.4
01:14:15|5047.4
01:14:17|5047.4
01:14:18|5047.4
01:14:19|5047.4
01:14:19|5047.4
01:14:21|5047.4
01:14:22|5045.7
01:14:22|5045.7
01:14:23|5045.7
01:14:25|5045.7
01:14:25|5045.7
01:14:27|5045.7
01:14:27|5045.7
01:14:29|5045.7
01:14:30|5045.7
01:14:31|5045.7
01:14:31|5045.7
01:14:33|5045.7
01:14:34|5045.7
01:14:35|5045.7
01:14:35|5045.7
01:14:37|5045.7
01:14:38|5045.7
01:14:39|5045.7
01:14:39|5045.7
01:14:40|5045.7
01:14:41|5045.7
01:14:42|5045.7
01:14:43|5045.7
01:14:44|5045.7
01:14:45|5045.7
01:14:48|5045.7
01:14:49|5045.7
01:14:50|5045.7
01:14:52|5045.7
01:14:53|5045.7
01:14:54|5045.7
01:14:55|5045.7
01:14:56|5045.7
01:14:57|5045.7
01:14:58|5045.7
01:15:00|5045.7
01:15:01|5045.7
01:15:02|5045.7
01:15:02|5047.4
01:15:03|5047.4
01:15:05|5047.4
01:15:06|5047.4
01:15:07|5047.4
01:15:08|5047.4
01:15:09|5047.4
01:15:10|5047.4
01:15:11|5047.4
01:15:12|5047.4
01:15:13|5047.4
01:15:14|5041.9
01:15:15|5041.9
01:15:16|5041.9
01:15:17|5041.9
01:15:18|5041.9
01:15:19|5041.9
01:15:20|5041.9
01:15:22|5041.9
01:15:22|5041.9
01:15:23|5041.9
01:15:24|5041.9
01:15:25|5041.9
01:15:27|5041.9
01:15:28|5041.9
01:15:28|5041.9
01:15:29|5041.9
01:15:30|5041.9
01:15:31|5041.9
01:15:32|5041.9
01:15:33|5041.9
01:15:34|5041.9
01:15:35|5041.9
01:15:37|5042.8
01:15:38|5042.8
01:15:38|5042.8
01:15:39|5042.8
01:15:40|5042.8
01:15:42|5042.4
01:15:43|5042.4
01:15:43|5042.4
01:15:45|5042.4
01:15:45|5042.4
01:15:46|5042.4
01:15:48|5040.4
01:15:50|5040.4
01:15:50|5040.4
01:15:51|5040.4
01:15:52|5040.4
01:15:54|5040.4
01:15:54|5040.4
01:15:56|5040.4
01:15:57|5040.4
01:15:58|5040.4
01:16:00|5040.4
01:16:00|5040.4
01:16:01|5040.4
01:16:03|5040.4
01:16:04|5040.4
01:16:05|5040.4
01:16:06|5040.4
01:16:06|5040.4
01:16:07|5040.4
01:16:08|5040.4
01:16:10|5040.4
01:16:11|5040.4
01:16:11|5040.4
01:16:12|5040.4
01:16:14|5040.4
01:16:15|5040.4
01:16:15|5040.4
01:16:16|5040.4
01:16:18|5040.4
01:16:19|5061.9
01:16:20|5061.
01:16:21|5061.
01:16:22|5061.
01:16:23|5061.5
01:16:23|5059.3
01:16:25|5059.3
01:16:26|5059.3
01:16:27|5059.3
01:16:27|5059.3
01:16:28|5059.3
01:16:30|5059.3
01:16:32|5059.3
01:16:32|5059.3
01:16:34|5059.3
01:16:34|5059.3
01:16:36|5059.3
01:16:36|5059.3
01:16:37|5059.3
01:16:38|5059.3
01:16:39|5059.3
01:16:40|5059.3
01:16:42|5059.3
01:16:43|5059.3
01:16:43|5059.3
01:16:45|5059.3
01:16:45|5059.3
01:16:47|5059.3
01:16:47|5059.3
01:16:49|5059.3
01:16:50|5059.3
01:16:51|5059.3
01:16:52|5059.3
01:16:53|5059.3
01:16:54|5059.3
01:16:55|5059.3
01:16:55|5059.3
01:16:57|5059.3
01:16:58|5059.3
01:16:59|5059.3
01:17:00|5059.3
01:17:01|5059.3
01:17:02|5059.3
01:17:03|5059.3
01:17:04|5059.3
01:17:05|5059.3
01:17:06|5059.3
01:17:07|5059.3
01:17:08|5059.3
01:17:08|5059.3
01:17:10|5059.3
01:17:11|5068.5
01:17:12|5068.5
01:17:12|5068.5
01:17:14|5068.5
01:17:16|5068.5
01:17:16|5068.5
01:17:17|5068.5
01:17:19|5068.5
01:17:19|5068.5
01:17:21|5072.7
01:17:22|5072.7
01:17:22|5072.7
01:17:23|5079.1
01:17:24|5079.1
01:17:26|5079.1
01:17:27|5079.1
01:17:27|5079.1
01:17:28|5079.1
01:17:30|5079.1
01:17:31|5079.1
01:17:32|5079.1
01:17:33|5079.1
01:17:33|5079.1
01:17:35|5079.1
01:17:35|5079.1
01:17:36|5079.1
01:17:37|5079.1
01:17:39|5079.1
01:17:40|5079.1
01:17:41|5079.1
01:17:43|5079.1
01:17:44|5079.1
01:17:44|5079.1
01:17:45|5079.1
01:17:46|5079.1
01:17:47|5079.1
01:17:48|5079.1
01:17:49|5079.1
01:17:51|5079.1
01:17:52|5079.1
01:17:53|5079.1
01:17:54|5079.1
01:17:56|5079.1
01:17:57|5079.1
01:17:58|5079.1
01:17:59|5079.1
01:18:01|5079.1
01:18:02|5079.1
01:18:02|5079.1
01:18:03|5079.1
01:18:05|5079.1
01:18:05|5079.1
01:18:07|5079.1
01:18:07|5079.1
01:18:08|5079.1
01:18:10|5079.1
01:18:11|5079.1
01:18:11|5079.1
01:18:13|5079.1
01:18:14|5079.1
01:18:14|5079.1
01:18:16|5079.1
01:18:16|5072.4
01:18:18|5072.4
01:18:18|5072.4
01:18:20|5072.4
01:18:21|5072.4
01:18:22|5072.4
01:18:22|5072.4
01:18:23|5072.4
01:18:25|5072.4
01:18:25|5072.4
01:18:27|5072.4
01:18:29|5072.4
01:18:29|5072.4
01:18:30|5072.4
01:18:32|5072.4
01:18:32|5072.4
01:18:34|5072.4
01:18:35|5072.4
01:18:36|5072.4
01:18:37|5072.4
01:18:38|5072.4
01:18:39|5072.4
01:18:40|5072.4
01:18:41|5072.4
01:18:42|5072.4
01:18:43|5072.4
01:18:44|5072.4
01:18:45|5072.4
01:18:46|5072.4
01:18:47|5072.4
01:18:48|5072.4
01:18:49|5078.9
01:18:50|5078.9
01:18:51|5078.9
01:18:52|5078.9
01:18:53|5078.9
01:18:54|5078.9
01:18:55|5078.9
01:18:57|5078.9
01:18:57|5078.9
01:18:59|5078.9
01:19:00|5078.9
01:19:01|5078.9
01:19:02|5078.9
01:19:03|5078.9
01:19:04|5078.9
01:19:05|5078.9
01:19:06|5078.9
01:19:07|5078.9
01:19:08|5078.9
01:19:08|5078.9
01:19:10|5078.9
01:19:10|5078.9
01:19:12|5078.9
01:19:12|5078.9
01:19:14|5078.9
01:19:14|5078.9
01:19:15|5078.9
01:19:17|5078.9
01:19:18|5078.9
01:19:20|5073.5
01:19:21|5073.5
01:19:22|5073.5
01:19:23|5073.5
01:19:23|5073.5
01:19:24|5073.5
01:19:26|5073.5
01:19:27|5073.5
01:19:28|5073.5
01:19:29|5073.5
01:19:30|5073.5
01:19:32|5073.5
01:19:32|5073.5
01:19:33|5073.5
01:19:34|5073.5
01:19:36|5073.5
01:19:36|5073.5
01:19:38|5073.5
01:19:38|5073.5
01:19:40|5073.5
01:19:40|5073.5
01:19:41|5073.5
01:19:42|5073.5
01:19:43|5073.5
01:19:44|5073.5
01:19:45|5073.5
01:19:47|5073.5
01:19:47|5073.5
01:19:48|5073.5
01:19:49|5073.5
01:19:51|5073.5
01:19:51|5073.5
01:19:52|5073.5
01:19:53|5073.5
01:19:55|5073.5
01:19:55|5073.5
01:19:57|5073.5
01:19:58|5073.5
01:19:58|5073.5
01:19:59|5073.5
01:20:01|5073.5
01:20:02|5073.5
01:20:03|5073.5
01:20:04|5073.5
01:20:05|5073.5
01:20:05|5073.5
01:20:07|5073.5
01:20:08|5073.5
01:20:09|5073.5
01:20:10|5073.5
01:20:11|5073.5
01:20:12|5073.5
01:20:13|5073.5
01:20:15|5073.5
01:20:16|5073.5
01:20:17|5073.5
01:20:18|5073.5
01:20:19|5073.5
01:20:20|5073.5
01:20:21|5073.5
01:20:22|5073.5
01:20:23|5073.5
01:20:24|5073.5
01:20:25|5073.5
01:20:27|5073.5
01:20:28|5073.5
01:20:28|5073.5
01:20:29|5073.5
01:20:30|5073.5
01:20:32|5073.5
01:20:32|5073.5
01:20:33|5073.5
01:20:35|5073.5
01:20:35|5073.5
01:20:37|5073.5
01:20:38|5073.5
01:20:39|5073.5
01:20:40|5073.5
01:20:41|5073.5
01:20:41|5093.4
01:20:43|5092.4
01:20:44|5090.9
01:20:45|5090.9
01:20:46|5090.9
01:20:47|5090.9
01:20:48|5090.9
01:20:49|5090.9
01:20:50|5090.9
01:20:51|5090.9
01:20:52|5090.9
01:21:13|5090.9
01:21:14|5098.1
01:21:15|5098.1
01:21:17|5098.1
01:21:18|5098.1
01:21:18|5098.1
01:21:19|5098.1
01:21:21|5098.1
01:21:22|5098.1
01:21:22|5098.1
01:21:24|5098.1
01:21:25|5098.1
01:21:25|5100.2
01:21:26|5100.2
01:21:28|5100.2
01:21:29|5100.2
01:21:30|5103.8
01:21:31|5103.8
01:21:32|5105.4
01:21:33|5105.
01:21:34|5105.
01:21:35|5105.
01:21:37|5105.
01:21:37|5105.
01:21:38|5105.
01:21:39|5105.
01:21:41|5105.
01:21:41|5105.
01:21:44|5105.
01:21:45|5105.
01:21:45|5105.
01:21:46|5105.
01:21:47|5105.
01:21:48|5105.
01:21:49|5105.
01:21:50|5105.
01:21:51|5105.
01:21:52|5105.
01:21:53|5105.
01:21:54|5105.
01:21:55|5105.
01:21:57|5105.
01:21:59|5105.
01:22:00|5105.
01:22:00|5105.
01:22:01|5105.
01:22:03|5105.
01:22:04|5105.
01:22:05|5105.
01:22:06|5105.
01:22:07|5105.
01:22:07|5105.
01:22:08|5105.
01:22:10|5105.
01:22:11|5105.
01:22:12|5105.
01:22:14|5105.
01:22:14|5105.
01:22:15|5105.
01:22:17|5105.
01:22:18|5105.
01:22:19|5105.
01:22:20|5105.
01:22:21|5105.
01:22:22|5105.
01:22:23|5105.
01:22:24|5105.
01:22:25|5105.
01:22:26|5105.
01:22:27|5105.
01:22:28|5105.
01:22:29|5105.
01:22:30|5105.
01:22:31|5105.
01:22:32|5105.
01:22:33|5105.
01:22:34|5105.
01:22:35|5105.
01:22:37|5105.
01:22:37|5105.
01:22:39|5105.
01:22:40|5105.
01:22:41|5105.
01:22:41|5105.
01:22:42|5105.
01:22:44|5105.
01:22:45|5105.
01:22:46|5105.
01:22:46|5105.
01:22:48|5105.
01:22:49|5105.
01:22:50|5105.
01:22:50|5105.
01:22:52|5105.
01:22:53|5105.
01:22:53|5105.
01:22:56|5105.
01:22:56|5105.
01:22:57|5105.
01:22:58|5105.
01:22:59|5105.
01:23:01|5105.
01:23:02|5105.
01:23:03|5105.
01:23:04|5105.
01:23:05|5105.
01:23:05|5105.
01:23:07|5105.
01:23:08|5105.
01:23:09|5100.4
01:23:10|5100.4
01:23:11|5100.4
01:23:12|5100.4
01:23:13|5100.4
01:23:14|5100.4
01:23:15|5100.4
01:23:16|5100.4
01:23:17|5100.4
01:23:18|5100.4
01:23:19|5100.4
01:23:20|5099.5
01:23:21|5099.5
01:23:22|5099.5
01:23:23|5099.5
01:23:24|5099.5
01:23:25|5099.5
01:23:26|5099.5
01:23:27|5099.5
01:23:28|5099.5
01:23:29|5099.5
01:23:30|5099.5
01:23:31|5099.5
01:23:32|5099.5
01:23:33|5099.5
01:23:34|5099.5
01:23:35|5099.5
01:23:36|5099.5
01:23:37|5099.5
01:23:38|5099.5
01:23:39|5100.1
01:23:40|5100.1
01:23:41|5100.1
01:23:43|5100.1
01:23:43|5100.1
01:23:46|5100.1
01:23:46|5100.1
01:23:47|5100.1
01:23:49|5100.1
01:23:50|5100.1
01:23:51|5100.1
01:23:52|5100.1
01:23:54|5100.1
01:23:55|5100.1
01:23:55|5100.1
01:23:57|5100.1
01:23:58|5100.1
01:24:00|5100.1
01:24:01|5100.1
01:24:01|5100.1
01:24:03|5100.1
01:24:04|5100.1
01:24:05|5100.1
01:24:06|5100.1
01:24:07|5100.1
01:24:07|5099.4
01:24:09|5099.4
01:24:09|5099.4
01:24:10|5099.4
01:24:12|5099.4
01:24:13|5099.4
01:24:14|5099.4
01:24:15|5099.4
01:24:15|5099.4
01:24:17|5099.4
01:24:18|5099.4
01:24:18|5099.4
01:24:20|5099.4
01:24:21|5099.4
01:24:22|5099.4
01:24:23|5099.4
01:24:24|5099.4
01:24:25|5099.4
01:24:26|5099.4
01:24:27|5099.4
01:24:28|5099.4
01:24:29|5099.4
01:24:30|5099.4
01:24:31|5099.4
01:24:32|5099.4
01:24:33|5100.9
01:24:34|5100.9
01:24:35|5100.9
01:24:36|5100.9
01:24:37|5100.9
01:24:38|5100.9
01:24:39|5100.9
01:24:40|5100.9
01:24:41|5100.9
01:24:42|5100.9
01:24:43|5100.9
01:24:44|5100.9
01:24:45|5100.9
01:24:46|5100.9
01:24:47|5100.9
01:24:48|5100.9
01:24:50|5100.9
01:24:50|5100.9
01:24:52|5100.9
01:24:53|5100.9
01:24:54|5100.9
01:24:55|5100.9
01:24:56|5100.9
01:24:58|5100.9
01:24:59|5100.9
01:25:00|5100.9
01:25:02|5100.9
01:25:03|5100.9
01:25:04|5100.9
01:25:05|5100.9
01:25:06|5100.9
01:25:07|5100.9
01:25:08|5100.9
01:25:09|5100.9
01:25:11|5089.9
01:25:12|5089.9
01:25:12|5089.9
01:25:14|5089.9
01:25:15|5089.9
01:25:16|5089.9
01:25:17|5089.9
01:25:18|5089.9
01:25:19|5082.2
01:25:21|5088.2
01:25:21|5088.2
01:25:23|5088.2
01:25:24|5088.2
01:25:24|5088.2
01:25:25|5088.2
01:25:27|5088.2
01:25:27|5088.2
01:25:29|5088.2
01:25:30|5088.2
01:25:31|5088.2
01:25:32|5088.2
01:25:32|5088.2
01:25:34|5088.2
01:25:34|5088.2
01:25:36|5088.2
01:25:37|5088.2
01:25:37|5088.2
01:25:38|5088.2
01:25:40|5088.2
01:25:41|5088.2
01:25:42|5088.2
01:25:43|5088.2
01:25:44|5088.2
01:25:45|5088.2
01:25:47|5088.2
01:25:48|5088.2
01:25:49|5088.2
01:25:51|5088.2
01:25:52|5088.2
01:25:52|5088.2
01:25:54|5088.2
01:25:55|5088.2
01:25:55|5088.2
01:25:57|5088.2
01:25:57|5088.2
01:25:59|5088.2
01:26:00|5088.2
01:26:01|5088.2
01:26:02|5088.2
01:26:04|5088.2
01:26:05|5088.2
01:26:06|5088.2
01:26:07|5088.2
01:26:09|5088.2
01:26:10|5088.2
01:26:10|5088.2
01:26:12|5088.2
01:26:13|5075.7
01:26:15|5075.7
01:26:15|5075.7
01:26:17|5075.7
01:26:18|5075.7
01:26:19|5075.7
01:26:20|5075.7
01:26:21|5075.7
01:26:22|5075.7
01:26:23|5075.7
01:26:24|5075.7
01:26:25|5075.7
01:26:26|5075.7
01:26:27|5075.7
01:26:28|5075.7
01:26:29|5075.7
01:26:30|5075.7
01:26:31|5075.7
01:26:32|5075.7
01:26:33|5075.7
01:26:34|5075.7
01:26:35|5075.7
01:26:36|5075.7
01:26:37|5075.7
01:26:38|5075.7
01:26:39|5075.7
01:26:41|5075.7
01:26:41|5075.7
01:26:43|5075.7
01:26:44|5075.7
01:26:45|5075.7
01:26:45|5075.7
01:26:47|5075.7
01:26:48|5075.7
01:26:49|5075.7
01:26:51|5075.7
01:26:52|5075.7
01:26:52|5075.7
01:26:54|5075.7
01:26:56|5075.7
01:26:57|5075.7
01:26:58|5075.7
01:26:59|5075.7
01:27:00|5075.7
01:27:01|5075.7
01:27:01|5075.7
01:27:03|5075.7
01:27:03|5075.7
01:27:06|5075.7
01:27:07|5075.7
01:27:07|5075.7
01:27:09|5075.7
01:27:09|5075.7
01:27:11|5075.7
01:27:12|5075.7
01:27:13|5075.7
01:27:14|5075.7
01:27:15|5075.7
01:27:15|5075.7
01:27:16|5075.7
01:27:18|5091.9
01:27:18|5090.3
01:27:20|5090.3
01:27:21|5090.3
01:27:21|5090.3
01:27:23|5090.3
01:27:23|5090.3
01:27:24|5090.3
01:27:26|5090.3
01:27:26|5090.3
01:27:27|5090.3
01:27:30|5086.2
01:27:30|5086.2
01:27:32|5086.2
01:27:32|5083.8
01:27:33|5083.8
01:27:35|5083.8
01:27:36|5083.8
01:27:37|5083.8
01:27:38|5083.8
01:27:39|5083.8
01:27:40|5083.8
01:27:40|5083.8
01:27:42|5083.8
01:27:43|5083.8
01:27:44|5083.8
01:27:45|5083.8
01:27:46|5083.8
01:27:47|5083.8
01:27:49|5083.8
01:27:49|5083.8
01:27:51|5083.8
01:27:52|5083.8
01:27:53|5083.8
01:27:54|5083.8
01:27:55|5083.8
01:27:56|5083.8
01:27:57|5083.8
01:27:59|5083.8
01:27:59|5083.8
01:28:01|5083.8
01:28:02|5083.8
01:28:03|5083.8
01:28:03|5083.8
01:28:05|5083.8
01:28:05|5083.8
01:28:06|5083.8
01:28:08|5083.8
01:28:09|5083.8
01:28:09|5083.8
01:28:11|5083.8
01:28:12|5083.8
01:28:13|5083.8
01:28:14|5083.8
01:28:15|5083.8
01:28:15|5083.8
01:28:16|5083.8
01:28:18|5083.8
01:28:19|5083.8
01:28:20|5083.8
01:28:21|5083.8
01:28:23|5083.8
01:28:23|5083.8
01:28:24|5083.8
01:28:25|5083.8
01:28:27|5083.8
01:28:27|5083.8
01:28:28|5083.8
01:28:29|5083.8
01:28:30|5083.8
01:28:31|5083.8
01:28:33|5083.8
01:28:33|5083.8
01:28:34|5083.8
01:28:35|5083.8
01:28:37|5083.8
01:28:38|5083.8
01:28:38|5083.8
01:28:40|5083.8
01:28:41|5085.9
01:28:41|5085.9
01:28:43|5085.9
01:28:43|5085.9
01:28:44|5085.9
01:28:46|5085.9
01:28:46|5085.9
01:28:47|5089.5
01:28:49|5089.5
01:28:50|5089.5
01:28:50|5089.5
01:28:52|5088.3
01:28:52|5088.3
01:28:54|5088.3
01:28:55|5088.3
01:28:56|5088.3
01:28:57|5088.3
01:28:58|5090.1
01:28:59|5090.1
01:29:00|5090.1
01:29:01|5090.1
01:29:02|5090.1
01:29:03|5090.1
01:29:04|5090.1
01:29:05|5090.1
01:29:06|5090.1
01:29:07|5090.1
01:29:08|5090.1
01:29:10|5090.1
01:29:10|5090.1
01:29:11|5090.1
01:29:13|5090.1
01:29:14|5090.1
01:29:14|5090.1
01:29:16|5090.1
01:29:16|5090.1
01:29:17|5090.1
01:29:19|5090.1
01:29:19|5090.1
01:29:21|5090.1
01:29:22|5090.1
01:29:23|5090.1
01:29:24|5090.1
01:29:25|5090.1
01:29:26|5090.1
01:29:27|5090.1
01:29:28|5090.1
01:29:29|5090.1
01:29:30|5090.1
01:29:30|5090.1
01:29:32|5090.1
01:29:33|5090.1
01:29:34|5090.1
01:29:35|5090.1
01:29:36|5090.1
01:29:37|5090.1
01:29:38|5090.1
01:29:39|5090.1
01:29:40|5090.1
01:29:41|5090.1
01:29:42|5097.
01:29:43|5097.
01:29:44|5097.
01:29:46|5100.
01:29:46|5100.
01:29:47|5100.
01:29:49|5100.
01:29:50|5100.
01:29:52|5100.
01:29:53|5100.
01:29:54|5100.
01:29:55|5100.
01:29:57|5100.
01:29:58|5100.
01:29:59|5100.
01:30:00|5100.
01:30:01|5100.
01:30:02|5103.3
01:30:03|5103.3
01:30:04|5103.3
01:30:05|5102.8
01:30:07|5102.8
01:30:07|5102.8
01:30:08|5102.8
01:30:10|5102.8
01:30:11|5102.8
01:30:12|5102.8
01:30:13|5120.4
01:30:14|5120.4
01:30:15|5120.4
01:30:16|5120.4
01:30:17|5120.4
01:30:18|5120.4
01:30:19|5120.4
01:30:20|5120.4
01:30:21|5122.1
01:30:22|5122.1
01:30:23|5122.1
01:30:24|5122.1
01:30:26|5122.1
01:30:26|5122.1
01:30:27|5122.1
01:30:29|5122.1
01:30:30|5122.1
01:30:30|5122.1
01:30:31|5122.1
01:30:32|5122.1
01:30:34|5122.1
01:30:34|5122.1
01:30:35|5122.1
01:30:37|5122.1
01:30:37|5122.1
01:30:38|5122.1
01:30:39|5122.1
01:30:40|5122.1
01:30:41|5122.1
01:30:43|5122.1
01:30:43|5122.1
01:30:44|5122.1
01:30:45|5122.1
01:30:46|5122.1
01:30:47|5122.1
01:30:48|5122.1
01:30:49|5122.1
01:30:51|5122.1
01:30:52|5122.1
01:30:53|5122.1
01:30:54|5122.1
01:30:56|5122.1
01:30:57|5122.1
01:30:58|5122.1
01:30:59|5122.1
01:31:00|5122.1
01:31:01|5122.1
01:31:02|5122.1
01:31:04|5122.1
01:31:05|5122.1
01:31:06|5109.6
01:31:07|5109.6
01:31:08|5109.6
01:31:09|5109.6
01:31:10|5109.6
01:31:10|5109.6
01:31:12|5109.6
01:31:13|5109.6
01:31:14|5109.6
01:31:16|5109.6
01:31:17|5109.6
01:31:18|5109.6
01:31:18|5109.6
01:31:19|5109.6
01:31:21|5109.6
01:31:21|5109.6
01:31:22|5109.6
01:31:23|5109.6
01:31:27|5109.6
01:31:28|5109.6
01:31:28|5109.6
01:31:29|5109.6
01:31:30|5109.6
01:31:31|5109.6
01:31:33|5109.6
01:31:33|5109.6
01:31:35|5109.6
01:31:36|5109.6
01:31:37|5109.6
01:31:38|5109.6
01:31:39|5113.5
01:31:40|5113.5
01:31:41|5113.5
01:31:42|5113.5
01:31:43|5113.5
01:31:44|5113.5
01:31:45|5115.3
01:31:46|5115.3
01:31:47|5115.3
01:31:48|5115.3
01:31:49|5115.3
01:31:50|5115.3
01:31:51|5111.7
01:31:52|5111.7
01:31:53|5111.7
01:31:54|5111.7
01:31:55|5111.7
01:31:56|5111.7
01:31:57|5111.7
01:31:58|5111.7
01:31:59|5111.7
01:32:01|5111.7
01:32:02|5111.7
01:32:03|5111.7
01:32:04|5111.7
01:32:05|5111.7
01:32:06|5111.7
01:32:07|5111.7
01:32:08|5111.7
01:32:09|5111.7
01:32:10|5111.7
01:32:11|5111.7
01:32:12|5111.7
01:32:13|5111.7
01:32:14|5111.7
01:32:15|5111.7
01:32:16|5111.7
01:32:17|5111.7
01:32:18|5111.7
01:32:19|5111.7
01:32:20|5111.7
01:32:21|5111.7
01:32:22|5111.7
01:32:23|5111.7
01:32:24|5111.7
01:32:25|5111.7
01:32:26|5111.7
01:32:27|5111.7
01:32:28|5111.7
01:32:29|5111.7
01:32:30|5111.7
01:32:31|5111.7
01:32:32|5111.7
01:32:33|5111.7
01:32:35|5111.7
01:32:36|5111.7
01:32:37|5111.7
01:32:38|5111.7
01:32:39|5111.7
01:32:40|5111.7
01:32:41|5111.7
01:32:42|5111.7
01:32:43|5111.7
01:32:44|5111.7
01:32:45|5111.7
01:32:46|5111.7
01:32:47|5111.7
01:32:48|5111.7
01:32:49|5111.7
01:32:50|5111.7
01:32:52|5111.7
01:32:54|5111.7
01:32:54|5111.7
01:32:56|5111.7
01:32:57|5111.7
01:32:57|5111.7
01:33:00|5111.7
01:33:01|5111.7
01:33:01|5111.7
01:33:02|5111.7
01:33:03|5111.7
01:33:04|5111.7
01:33:06|5111.7
01:33:07|5111.7
01:33:08|5111.7
01:33:09|5111.7
01:33:10|5111.7
01:33:11|5111.7
01:33:12|5111.7
01:33:13|5111.7
01:33:14|5111.7
01:33:15|5111.7
01:33:16|5111.7
01:33:17|5111.7
01:33:18|5111.7
01:33:19|5111.7
01:33:20|5111.7
01:33:21|5111.7
01:33:22|5111.7
01:33:23|5111.7
01:33:24|5111.7
01:33:25|5111.7
01:33:26|5111.7
01:33:27|5111.7
01:33:28|5105.4
01:33:29|5105.4
01:33:30|5105.4
01:33:31|5105.4
01:33:32|5105.4
01:33:33|5105.4
01:33:34|5105.4
01:33:36|5105.4
01:33:36|5105.4
01:33:37|5105.4
01:33:38|5105.4
01:33:39|5108.5
01:33:40|5108.5
01:33:41|5108.5
01:33:42|5112.4
01:33:44|5112.4
01:33:44|5112.4
01:33:45|5112.4
01:33:46|5112.4
01:33:48|5112.4
01:33:48|5112.4
01:33:49|5112.4
01:33:51|5112.4
01:33:52|5112.4
01:33:53|5112.4
01:33:53|5112.4
01:33:54|5112.4
01:33:56|5112.4
01:33:57|5112.4
01:33:57|5112.4
01:33:58|5112.4
01:34:00|5112.4
01:34:00|5112.4
01:34:02|5112.4
01:34:03|5112.4
01:34:04|5112.4
01:34:05|5112.4
01:34:06|5112.4
01:34:07|5112.4
01:34:09|5112.4
01:34:10|5112.4
01:34:11|5112.4
01:34:11|5112.4
01:34:12|5112.4
01:34:14|5112.4
01:34:14|5112.4
01:34:15|5112.4
01:34:16|5112.4
01:34:17|5112.4
01:34:18|5112.4
01:34:20|5112.4
01:34:20|5112.4
01:34:21|5112.4
01:34:22|5112.4
01:34:23|5112.4
01:34:25|5112.4
01:34:26|5112.4
01:34:27|5112.4
01:34:28|5112.4
01:34:29|5112.4
01:34:30|5112.4
01:34:31|5112.4
01:34:32|5112.4
01:34:33|5112.4
01:34:34|5112.4
01:34:35|5112.4
01:34:36|5112.4
01:34:37|5112.4
01:34:38|5112.4
01:34:39|5112.4
01:34:40|5112.4
01:34:41|5112.4
01:34:42|5112.4
01:34:44|5112.4
01:34:44|5112.4
01:34:45|5112.4
01:34:46|5112.4
01:34:48|5112.4
01:34:49|5112.4
01:34:49|5112.4
01:34:51|5112.4
01:34:51|5112.4
01:34:53|5112.4
01:34:54|5112.4
01:34:55|5112.4
01:34:56|5112.4
01:34:57|5112.4
01:34:59|5112.4
01:35:00|5112.4
01:35:01|5112.4
01:35:01|5112.4
01:35:04|5112.4
01:35:04|5112.4
01:35:06|5118.9
01:35:06|5118.9
01:35:07|5118.9
01:35:09|5118.9
01:35:10|5118.9
01:35:10|5118.9
01:35:12|5118.9
01:35:13|5118.9
01:35:13|5118.9
01:35:15|5118.9
01:35:16|5118.9
01:35:17|5118.9
01:35:18|5118.9
01:35:19|5118.9
01:35:20|5118.9
01:35:21|5118.9
01:35:22|5118.9
01:35:23|5118.9
01:35:24|5118.9
01:35:25|5118.9
01:35:26|5118.9
01:35:27|5118.9
01:35:28|5118.9
01:35:29|5118.9
01:35:30|5118.9
01:35:31|5118.9
01:35:32|5118.9
01:35:33|5118.9
01:35:34|5118.9
01:35:35|5111.9
01:35:36|5111.9
01:35:37|5111.9
01:35:38|5111.9
01:35:39|5111.9
01:35:40|5111.9
01:35:42|5111.9
01:35:43|5111.9
01:35:44|5111.9
01:35:44|5111.9
01:35:46|5111.9
01:35:48|5111.9
01:35:50|5111.9
01:35:50|5111.9
01:35:52|5111.9
01:35:52|5111.9
01:35:54|5111.9
01:35:55|5111.9
01:35:55|5111.9
01:35:57|5111.9
01:35:57|5111.9
01:35:59|5111.9
01:36:00|5111.9
01:36:01|5111.9
01:36:02|5111.9
01:36:03|5111.9
01:36:04|5111.9
01:36:05|5111.9
01:36:06|5111.9
01:36:07|5111.9
01:36:08|5111.9
01:36:09|5111.9
01:36:10|5111.9
01:36:11|5111.9
01:36:12|5111.9
01:36:13|5111.9
01:36:14|5111.9
01:36:15|5111.9
01:36:16|5111.9
01:36:18|5111.9
01:36:18|5111.9
01:36:19|5111.9
01:36:20|5111.9
01:36:22|5111.9
01:36:22|5111.9
01:36:24|5111.9
01:36:24|5111.9
01:36:26|5111.9
01:36:27|5111.9
01:36:28|5111.9
01:36:28|5111.9
01:36:30|5098.6
01:36:31|5098.6
01:36:31|5098.6
01:36:33|5098.6
01:36:34|5098.6
01:36:34|5098.6
01:36:36|5096.9
01:36:37|5096.9
01:36:38|5096.9
01:36:39|5096.9
01:36:41|5096.9
01:36:42|5096.9
01:36:43|5096.9
01:36:44|5096.9
01:36:45|5096.9
01:36:46|5101.6
01:36:48|5103.6
01:36:49|5103.6
01:36:50|5103.6
01:36:51|5103.6
01:36:52|5105.1
01:36:52|5105.1
01:36:54|5105.1
01:36:55|5105.1
01:36:56|5105.1
01:36:57|5105.1
01:36:58|5105.1
01:36:59|5105.1
01:37:00|5105.1
01:37:00|5105.1
01:37:02|5105.1
01:37:02|5105.1
01:37:03|5105.1
01:37:05|5105.1
01:37:06|5113.4
01:37:07|5116.4
01:37:08|5116.4
01:37:09|5116.4
01:37:09|5116.4
01:37:11|5116.4
01:37:12|5120.1
01:37:13|5120.1
01:37:14|5120.1
01:37:15|5120.1
01:37:16|5120.1
01:37:16|5120.1
01:37:18|5120.1
01:37:19|5120.1
01:37:19|5120.1
01:37:21|5120.1
01:37:22|5120.1
01:37:23|5120.1
01:37:24|5120.1
01:37:25|5120.1
01:37:26|5120.1
01:37:27|5120.1
01:37:29|5120.1
01:37:30|5120.1
01:37:31|5120.1
01:37:31|5120.1
01:37:32|5120.1
01:37:34|5120.1
01:37:35|5120.1
01:37:36|5120.1
01:37:38|5120.1
01:37:38|5120.1
01:37:40|5120.1
01:37:40|5120.1
01:37:41|5120.1
01:37:43|5120.1
01:37:44|5120.1
01:37:45|5120.1
01:37:46|5120.1
01:37:47|5120.1
01:37:48|5120.1
01:37:49|5120.1
01:37:50|5120.1
01:37:51|5120.1
01:37:52|5120.1
01:37:54|5120.1
01:37:55|5120.1
01:37:56|5120.1
01:37:56|5120.1
01:37:57|5120.1
01:37:59|5120.1
01:38:00|5120.1
01:38:01|5120.1
01:38:01|5120.1
01:38:03|5120.1
01:38:04|5120.1
01:38:04|5120.1
01:38:06|5120.1
01:38:07|5120.1
01:38:08|5120.1
01:38:09|5120.1
01:38:10|5120.1
01:38:11|5120.1
01:38:11|5120.1
01:38:12|5120.1
01:38:15|5120.1
01:38:16|5120.1
01:38:16|5120.1
01:38:18|5120.1
01:38:19|5120.1
01:38:20|5120.1
01:38:21|5120.1
01:38:21|5120.1
01:38:22|5120.1
01:38:23|5120.1
01:38:24|5120.1
01:38:25|5117.6
01:38:26|5117.6
01:38:28|5117.6
01:38:28|5117.6
01:38:29|5117.6
01:38:30|5117.6
01:38:31|5117.6
01:38:32|5117.6
01:38:33|5117.6
01:38:34|5117.6
01:38:35|5117.6
01:38:37|5117.6
01:38:38|5117.6
01:38:39|5117.6
01:38:40|5117.6
01:38:41|5117.6
01:38:42|5117.6
01:38:43|5117.6
01:38:44|5117.6
01:38:45|5117.6
01:38:46|5117.6
01:38:47|5117.6
01:38:48|5117.6
01:38:49|5117.6
01:38:50|5117.6
01:38:51|5117.6
01:38:52|5121.2
01:38:53|5121.2
01:38:54|5121.2
01:38:55|5121.2
01:38:56|5121.2
01:38:58|5121.2
01:38:59|5121.2
01:39:00|5121.2
01:39:01|5121.2
01:39:02|5121.2
01:39:03|5121.2
01:39:04|5121.2
01:39:05|5121.2
01:39:07|5121.2
01:39:07|5121.2
01:39:09|5121.2
01:39:09|5121.2
01:39:10|5121.2
01:39:12|5121.2
01:39:13|5121.2
01:39:14|5121.2
01:39:15|5121.2
01:39:15|5121.2
01:39:16|5121.2
01:39:17|5121.2
01:39:19|5121.2
01:39:19|5121.2
01:39:20|5121.2
01:39:21|5121.2
01:39:23|5121.2
01:39:24|5121.2
01:39:25|5121.2
01:39:26|5121.2
01:39:27|5121.2
01:39:28|5121.2
01:39:29|5121.2
01:39:30|5121.2
01:39:31|5121.2
01:39:32|5121.2
01:39:33|5121.2
01:39:35|5121.2
01:39:35|5121.2
01:39:36|5121.2
01:39:38|5121.2
01:39:39|5121.2
01:39:39|5121.2
01:39:41|5121.2
01:39:41|5121.2
01:39:42|5121.2
01:39:45|5121.2
01:39:46|5121.2
01:39:46|5121.2
01:39:48|5121.2
01:39:48|5121.2
01:39:50|5121.2
01:39:50|5121.2
01:39:53|5121.2
01:39:53|5121.2
01:39:55|5121.2
01:39:56|5121.2
01:39:57|5121.2
01:39:58|5121.2
01:39:59|5121.2
01:40:00|5121.2
01:40:01|5121.2
01:40:02|5121.2
01:40:03|5121.2
01:40:04|5121.2
01:40:05|5114.6
01:40:07|5114.6
01:40:08|5114.6
01:40:09|5114.6
01:40:10|5114.6
01:40:11|5114.6
01:40:12|5114.6
01:40:13|5114.6
01:40:14|5113.8
01:40:15|5113.8
01:40:16|5113.8
01:40:17|5113.8
01:40:18|5113.8
01:40:19|5113.8
01:40:20|5113.8
01:40:21|5113.8
01:40:22|5113.8
01:40:23|5113.8
01:40:24|5113.8
01:40:25|5119.9
01:40:26|5119.9
01:40:27|5119.9
01:40:28|5119.9
01:40:29|5119.9
01:40:31|5119.9
01:40:31|5119.9
01:40:33|5119.9
01:40:34|5119.9
01:40:35|5119.9
01:40:36|5119.9
01:40:38|5119.9
01:40:39|5119.9
01:40:39|5119.9
01:40:40|5119.9
01:40:42|5121.2
01:40:43|5121.2
01:40:44|5121.2
01:40:46|5121.2
01:40:46|5121.2
01:40:48|5121.2
01:40:49|5121.2
01:40:50|5121.2
01:40:51|5121.2
01:40:52|5121.2
01:40:53|5121.2
01:40:54|5121.2
01:40:55|5121.2
01:40:56|5121.2
01:40:57|5121.2
01:40:58|5121.2
01:40:59|5121.2
01:41:01|5121.2
01:41:02|5121.2
01:41:02|5121.2
01:41:03|5121.2
01:41:04|5121.2
01:41:06|5121.2
01:41:07|5121.2
01:41:08|5121.2
01:41:10|5121.2
01:41:10|5121.2
01:41:11|5121.2
01:41:12|5121.2
01:41:13|5121.2
01:41:14|5121.2
01:41:16|5121.2
01:41:17|5121.2
01:41:18|5121.2
01:41:19|5121.2
01:41:20|5121.2
01:41:21|5121.2
01:41:22|5121.2
01:41:23|5121.2
01:41:24|5127.
01:41:25|5127.
01:41:26|5127.
01:41:28|5127.
01:41:29|5127.
01:41:30|5127.
01:41:30|5127.
01:41:32|5127.
01:41:32|5127.
01:41:33|5127.
01:41:34|5127.
01:41:36|5127.
01:41:37|5127.
01:41:39|5127.
01:41:40|5127.
01:41:42|5127.
01:41:43|5127.
01:41:43|5127.
01:41:45|5127.
01:41:46|5127.
01:41:47|5127.
01:41:48|5127.
01:41:49|5127.
01:41:50|5127.
01:41:52|5127.
01:41:52|5127.
01:41:53|5127.
01:41:54|5127.
01:41:56|5127.
01:41:57|5127.
01:41:58|5127.
01:41:59|5127.
01:42:00|5127.
01:42:01|5127.
01:42:02|5127.
01:42:03|5127.
01:42:04|5128.6
01:42:05|5128.6
01:42:07|5128.6
01:42:08|5128.6
01:42:08|5128.6
01:42:09|5128.6
01:42:11|5128.6
01:42:11|5128.6
01:42:12|5128.6
01:42:14|5128.6
01:42:15|5128.6
01:42:16|5128.6
01:42:16|5128.6
01:42:18|5128.6
01:42:18|5135.7
01:42:20|5135.7
01:42:21|5135.7
01:42:21|5135.7
01:42:22|5135.7
01:42:23|5135.7
01:42:25|5135.7
01:42:26|5135.7
01:42:27|5135.7
01:42:28|5135.7
01:42:29|5135.7
01:42:30|5135.7
01:42:31|5135.7
01:42:32|5135.7
01:42:33|5135.7
01:42:34|5135.7
01:42:35|5135.7
01:42:36|5135.7
01:42:37|5135.7
01:42:38|5128.4
01:42:40|5128.4
01:42:41|5128.4
01:42:42|5128.4
01:42:43|5128.4
01:42:44|5128.4
01:42:45|5128.4
01:42:46|5128.4
01:42:47|5128.4
01:42:48|5128.4
01:42:50|5128.4
01:42:50|5128.4
01:42:51|5128.4
01:42:53|5128.4
01:42:54|5128.4
01:42:55|5128.4
01:42:56|5128.4
01:42:57|5128.4
01:42:57|5128.4
01:42:59|5128.4
01:43:00|5128.4
01:43:01|5128.4
01:43:02|5128.4
01:43:03|5128.4
01:43:04|5128.4
01:43:05|5128.4
01:43:06|5128.4
01:43:07|5128.4
01:43:08|5128.4
01:43:09|5128.4
01:43:11|5128.4
01:43:12|5128.4
01:43:12|5128.4
01:43:14|5128.4
01:43:15|5128.4
01:43:15|5128.4
01:43:17|5128.4
01:43:18|5128.4
01:43:18|5128.4
01:43:19|5128.4
01:43:20|5128.4
01:43:21|5128.4
01:43:23|5128.4
01:43:24|5128.4
01:43:25|5128.4
01:43:25|5128.4
01:43:27|5128.4
01:43:28|5128.4
01:43:29|5128.4
01:43:30|5120.8
01:43:30|5120.8
01:43:31|5120.8
01:43:33|5120.8
01:43:34|5120.8
01:43:35|5120.8
01:43:36|5120.8
01:43:36|5120.8
01:43:38|5120.8
01:43:39|5120.8
01:43:40|5122.9
01:43:42|5122.9
01:43:43|5122.9
01:43:44|5122.9
01:43:44|5122.9
01:43:45|5122.9
01:43:47|5122.9
01:43:47|5122.9
01:43:49|5122.9
01:43:50|5122.9
01:43:52|5122.9
01:43:52|5122.9
01:43:54|5122.9
01:43:55|5122.9
01:43:56|5122.9
01:43:56|5122.9
01:43:58|5122.9
01:43:58|5122.9
01:44:00|5122.9
01:44:01|5122.9
01:44:01|5122.9
01:44:02|5122.9
01:44:04|5122.9
01:44:06|5122.9
01:44:06|5122.9
01:44:08|5122.9
01:44:08|5122.9
01:44:10|5120.4
01:44:12|5118.9
01:44:13|5118.9
01:44:14|5115.3
01:44:14|5115.3
01:44:16|5115.9
01:44:17|5115.9
01:44:18|5115.9
01:44:19|5115.9
01:44:20|5115.9
01:44:21|5115.9
01:44:23|5115.9
01:44:23|5115.9
01:44:24|5115.9
01:44:26|5115.9
01:44:27|5115.9
01:44:28|5115.9
01:44:28|5115.9
01:44:29|5115.9
01:44:30|5115.9
01:44:31|5115.9
01:44:33|5110.
01:44:33|5110.
01:44:34|5110.
01:44:36|5110.
01:44:36|5110.
01:44:37|5110.
01:44:39|5110.
01:44:39|5110.
01:44:41|5110.
01:44:41|5110.
01:44:43|5110.
01:44:45|5110.
01:44:45|5110.
01:44:46|5110.
01:44:47|5110.
01:44:49|5110.
01:44:50|5110.
01:44:51|5110.
01:44:52|5110.
01:44:53|5110.
01:44:54|5110.
01:44:56|5110.
01:44:57|5110.
01:44:57|5110.
01:44:58|5110.
01:45:00|5110.
01:45:01|5110.
01:45:03|5110.
01:45:04|5110.
01:45:05|5110.
01:45:06|5110.
01:45:07|5110.
01:45:08|5105.7
01:45:08|5106.5
01:45:10|5106.5
01:45:11|5106.5
01:45:13|5106.5
01:45:14|5106.5
01:45:15|5106.5
01:45:15|5106.5
01:45:16|5106.5
01:45:17|5106.5
01:45:18|5106.5
01:45:19|5106.5
01:45:20|5106.5
01:45:21|5106.5
01:45:22|5106.5
01:45:23|5106.5
01:45:24|5106.5
01:45:26|5106.5
01:45:26|5106.5
01:45:28|5106.5
01:45:28|5106.5
01:45:29|5106.5
01:45:31|5106.5
01:45:31|5106.5
01:45:33|5106.5
01:45:34|5106.5
01:45:34|5106.5
01:45:36|5106.5
01:45:37|5106.5
01:45:38|5106.5
01:45:38|5106.5
01:45:39|5106.5
01:45:41|5106.5
01:45:41|5106.5
01:45:43|5106.5
01:45:44|5106.5
01:45:45|5106.5
01:45:47|5106.5
01:45:48|5106.5
01:45:49|5106.5
01:45:50|5106.5
01:45:51|5106.5
01:45:52|5106.5
01:45:53|5106.5
01:45:55|5106.5
01:45:55|5106.5
01:45:57|5106.5
01:45:57|5106.5
01:45:59|5106.5
01:46:00|5106.5
01:46:01|5106.5
01:46:03|5106.5
01:46:04|5106.5
01:46:05|5106.5
01:46:06|5106.5
01:46:07|5106.5
01:46:07|5106.5
01:46:09|5106.5
01:46:10|5106.5
01:46:11|5106.5
01:46:12|5106.5
01:46:13|5106.5
01:46:14|5106.5
01:46:15|5112.
01:46:17|5112.
01:46:18|5112.
01:46:18|5112.
01:46:19|5112.
01:46:21|5112.9
01:46:22|5112.9
01:46:23|5112.9
01:46:24|5112.9
01:46:25|5112.9
01:46:26|5112.9
01:46:27|5112.9
01:46:28|5112.9
01:46:29|5112.9
01:46:30|5112.9
01:46:31|5112.9
01:46:32|5112.9
01:46:33|5112.9
01:46:34|5112.9
01:46:35|5112.9
01:46:36|5112.9
01:46:38|5112.9
01:46:39|5112.9
01:46:39|5112.9
01:46:40|5112.9
01:46:41|5112.9
01:46:43|5112.9
01:46:44|5112.9
01:46:46|5112.9
01:46:47|5112.9
01:46:47|5112.9
01:46:49|5112.9
01:46:50|5112.9
01:46:51|5112.9
01:46:52|5112.9
01:46:53|5112.9
01:46:54|5112.9
01:46:55|5112.9
01:46:56|5112.9
01:46:57|5112.9
01:46:58|5112.9
01:46:59|5112.9
01:47:00|5112.9
01:47:01|5112.9
01:47:02|5112.9
01:47:03|5112.9
01:47:04|5112.9
01:47:05|5112.9
01:47:06|5112.9
01:47:07|5112.9
01:47:08|5112.9
01:47:09|5112.9
01:47:10|5112.9
01:47:12|5112.9
01:47:13|5112.9
01:47:14|5112.9
01:47:15|5112.9
01:47:16|5112.9
01:47:17|5112.9
01:47:18|5112.9
01:47:19|5112.9
01:47:19|5112.9
01:47:20|5112.9
01:47:22|5112.9
01:47:22|5112.9
01:47:24|5104.7
01:47:25|5104.7
01:47:27|5104.7
01:47:28|5104.7
01:47:29|5104.7
01:47:30|5104.7
01:47:31|5104.7
01:47:32|5104.7
01:47:32|5104.7
01:47:33|5104.7
01:47:35|5104.7
01:47:36|5104.7
01:47:37|5104.7
01:47:38|5104.7
01:47:39|5104.7
01:47:40|5104.7
01:47:41|5104.7
01:47:41|5104.7
01:47:43|5104.7
01:47:44|5104.7
01:47:46|5104.7
01:47:47|5104.7
01:47:47|5104.7
01:47:48|5104.7
01:47:50|5104.7
01:47:51|5105.4
01:47:51|5105.4
01:47:53|5105.4
01:47:54|5105.4
01:47:55|5105.4
01:47:57|5105.4
01:47:57|5105.4
01:47:58|5105.4
01:48:00|5105.4
01:48:00|5105.4
01:48:02|5105.4
01:48:02|5105.4
01:48:03|5105.4
01:48:05|5105.4
01:48:05|5105.4
01:48:07|5105.4
01:48:07|5105.4
01:48:09|5105.4
01:48:10|5105.4
01:48:12|5105.4
01:48:13|5105.4
01:48:13|5105.4
01:48:15|5105.4
01:48:15|5105.4
01:48:17|5105.4
01:48:18|5105.4
01:48:19|5105.4
01:48:20|5105.4
01:48:21|5105.4
01:48:22|5105.4
01:48:22|5105.4
01:48:24|5095.9
01:48:24|5095.9
01:48:26|5095.9
01:48:27|5095.9
01:48:28|5095.9
01:48:29|5095.9
01:48:29|5095.9
01:48:32|5096.1
01:48:32|5092.1
01:48:34|5092.1
01:48:35|5092.1
01:48:36|5092.1
01:48:37|5092.1
01:48:37|5092.1
01:48:38|5092.1
01:48:40|5092.1
01:48:40|5088.6
01:48:41|5089.5
01:48:43|5089.5
01:48:43|5089.5
01:48:46|5089.5
01:48:48|5089.5
01:48:49|5089.5
01:48:51|5089.5
01:48:51|5089.5
01:48:52|5089.5
01:48:54|5089.5
01:48:55|5089.5
01:48:56|5089.5
01:48:57|5089.5
01:48:58|5089.5
01:48:59|5089.5
01:48:59|5089.5
01:49:01|5089.5
01:49:01|5089.5
01:49:03|5089.5
01:49:04|5089.5
01:49:05|5089.5
01:49:06|5089.5
01:49:07|5091.7
01:49:08|5091.7
01:49:09|5091.7
01:49:11|5091.7
01:49:11|5091.7
01:49:12|5091.7
01:49:14|5091.7
01:49:15|5091.7
01:49:16|5091.7
01:49:17|5091.7
01:49:18|5091.7
01:49:19|5091.7
01:49:20|5091.7
01:49:21|5091.7
01:49:22|5091.7
01:49:23|5091.7
01:49:24|5091.7
01:49:25|5091.7
01:49:26|5091.7
01:49:27|5091.7
01:49:28|5091.7
01:49:29|5091.7
01:49:30|5091.7
01:49:31|5091.7
01:49:32|5091.7
01:49:33|5091.7
01:49:34|5091.7
01:49:35|5101.4
01:49:36|5101.4
01:49:37|5101.4
01:49:38|5101.4
01:49:40|5101.4
01:49:40|5104.2
01:49:41|5104.2
01:49:42|5104.2
01:49:43|5104.2
01:49:44|5104.2
01:49:45|5104.2
01:49:53|5104.2
01:49:54|5104.2
01:49:55|5104.2
01:49:56|5104.2
01:49:57|5104.2
01:49:58|5104.2
01:50:00|5104.2
01:50:01|5104.2
01:50:02|5104.2
01:50:02|5104.5
01:50:03|5104.5
01:50:05|5104.5
01:50:05|5104.5
01:50:08|5110.1
01:50:08|5110.1
01:50:10|5110.1
01:50:10|5110.1
01:50:11|5110.1
01:50:12|5110.1
01:50:13|5110.1
01:50:14|5110.1
01:50:15|5110.1
01:50:17|5110.1
01:50:17|5110.1
01:50:19|5110.1
01:50:19|5110.1
01:50:21|5110.1
01:50:22|5110.1
01:50:22|5110.1
01:50:23|5110.1
01:50:25|5110.1
01:50:26|5110.1
01:50:27|5110.1
01:50:28|5116.8
01:50:29|5116.8
01:50:30|5116.8
01:50:31|5116.8
01:50:32|5116.8
01:50:33|5116.8
01:50:34|5116.8
01:50:35|5116.8
01:50:36|5116.8
01:50:37|5116.8
01:50:38|5116.8
01:50:40|5116.8
01:50:40|5116.8
01:50:42|5116.8
01:50:43|5116.8
01:50:44|5116.8
01:50:44|5116.8
01:50:46|5116.8
01:50:47|5116.8
01:50:48|5116.8
01:50:50|5116.8
01:50:50|5116.8
01:50:52|5116.8
01:50:54|5116.8
01:50:55|5116.8
01:50:56|5116.8
01:50:56|5116.8
01:50:58|5116.8
01:50:59|5116.8
01:51:01|5116.8
01:51:02|5116.8
01:51:03|5116.8
01:51:04|5116.8
01:51:05|5116.8
01:51:06|5116.8
01:51:07|5116.8
01:51:08|5116.8
01:51:09|5116.8
01:51:10|5116.8
01:51:11|5116.8
01:51:12|5116.8
01:51:13|5116.8
01:51:14|5116.8
01:51:15|5116.8
01:51:17|5116.8
01:51:17|5116.8
01:51:19|5116.8
01:51:20|5116.8
01:51:20|5116.8
01:51:21|5116.8
01:51:23|5116.8
01:51:23|5116.8
01:51:24|5116.8
01:51:25|5114.1
01:51:27|5114.1
01:51:27|5123.7
01:51:29|5121.
01:51:30|5121.
01:51:31|5121.
01:51:32|5121.
01:51:33|5121.
01:51:34|5121.
01:51:35|5121.
01:51:35|5121.
01:51:36|5121.
01:51:38|5121.
01:51:38|5121.
01:51:39|5121.
01:51:41|5121.
01:51:42|5121.
01:51:43|5121.
01:51:44|5121.
01:51:45|5121.
01:51:46|5121.
01:51:47|5121.
01:51:49|5121.
01:51:49|5121.
01:51:51|5121.
01:51:52|5121.
01:51:53|5121.
01:51:54|5112.2
01:51:55|5112.2
01:51:56|5112.2
01:51:57|5112.2
01:51:58|5112.2
01:52:00|5112.2
01:52:00|5112.2
01:52:02|5112.2
01:52:03|5112.2
01:52:05|5112.2
01:52:06|5112.2
01:52:07|5112.2
01:52:08|5112.2
01:52:09|5112.2
01:52:10|5112.2
01:52:12|5106.
01:52:12|5106.
01:52:14|5106.
01:52:16|5106.
01:52:17|5106.
01:52:18|5106.
01:52:18|5106.
01:52:19|5099.6
01:52:21|5099.6
01:52:22|5099.6
01:52:22|5099.6
01:52:23|5104.6
01:52:24|5101.9
01:52:26|5101.9
01:52:27|5101.9
01:52:28|5101.9
01:52:28|5101.9
01:52:30|5101.9
01:52:30|5101.9
01:52:32|5101.9
01:52:32|5101.9
01:52:34|5101.9
01:52:34|5101.9
01:52:36|5101.9
01:52:36|5101.9
01:52:38|5101.9
01:52:39|5101.9
01:52:40|5101.9
01:52:41|5101.9
01:52:42|5101.9
01:52:43|5101.9
01:52:44|5101.9
01:52:44|5101.9
01:52:45|5101.9
01:52:47|5101.9
01:52:48|5101.9
01:52:50|5101.9
01:52:51|5101.9
01:52:53|5101.9
01:52:54|5101.9
01:52:56|5101.9
01:52:57|5101.9
01:52:58|5101.9
01:52:59|5101.9
01:52:59|5101.9
01:53:01|5101.9
01:53:02|5101.9
01:53:03|5101.9
01:53:03|5101.9
01:53:05|5101.9
01:53:06|5101.9
01:53:07|5105.5
01:53:08|5105.5
01:53:09|5105.5
01:53:10|5105.5
01:53:11|5105.5
01:53:12|5105.5
01:53:13|5105.5
01:53:14|5105.5
01:53:14|5105.5
01:53:16|5105.5
01:53:17|5105.5
01:53:17|5105.5
01:53:19|5105.5
01:53:20|5105.5
01:53:21|5105.5
01:53:23|5105.5
01:53:23|5105.5
01:53:24|5105.5
01:53:26|5105.5
01:53:27|5105.5
01:53:28|5105.5
01:53:28|5105.5
01:53:30|5105.5
01:53:30|5104.3
01:53:32|5104.3
01:53:33|5104.3
01:53:34|5104.3
01:53:35|5104.3
01:53:36|5104.3
01:53:38|5104.3
01:53:38|5104.3
01:53:39|5106.
01:53:40|5106.
01:53:41|5106.
01:53:42|5106.
01:53:43|5106.
01:53:44|5106.
01:53:46|5106.
01:53:46|5106.
01:53:47|5106.
01:53:48|5106.
01:53:49|5106.
01:53:50|5106.
01:53:52|5106.
01:53:52|5106.
01:53:54|5106.
01:53:55|5103.9
01:53:56|5104.5
01:53:57|5104.5
01:53:59|5104.5
01:54:00|5104.5
01:54:01|5104.5
01:54:02|5104.5
01:54:04|5104.5
01:54:05|5104.5
01:54:06|5104.5
01:54:07|5104.5
01:54:08|5104.5
01:54:09|5104.5
01:54:10|5104.5
01:54:12|5104.5
01:54:12|5102.
01:54:13|5102.
01:54:15|5101.
01:54:16|5101.
01:54:17|5101.
01:54:17|5101.
01:54:19|5101.
01:54:20|5101.
01:54:22|5101.
01:54:22|5101.
01:54:23|5101.
01:54:24|5101.
01:54:26|5101.
01:54:27|5101.
01:54:28|5101.
01:54:28|5101.
01:54:30|5101.
01:54:30|5101.
01:54:31|5101.
01:54:32|5101.
01:54:34|5101.
01:54:35|5101.
01:54:36|5101.
01:54:37|5101.
01:54:38|5101.
01:54:38|5101.
01:54:39|5101.
01:54:41|5101.
01:54:42|5101.
01:54:43|5101.
01:54:43|5101.
01:54:45|5101.
01:54:46|5101.
01:54:47|5101.
01:54:47|5101.
01:54:49|5101.
01:54:50|5101.
01:54:52|5101.
01:54:53|5101.
01:54:53|5101.
01:54:55|5101.
01:54:56|5101.
01:54:58|5101.
01:54:59|5101.
01:54:59|5101.
01:55:00|5101.
01:55:02|5101.
01:55:02|5101.
01:55:03|5101.
01:55:04|5103.8
01:55:06|5103.8
01:55:07|5103.8
01:55:08|5103.8
01:55:09|5102.3
01:55:10|5102.3
01:55:11|5102.3
01:55:12|5102.3
01:55:12|5102.3
01:55:14|5102.3
01:55:14|5102.3
01:55:16|5102.3
01:55:17|5102.3
01:55:18|5102.3
01:55:19|5102.3
01:55:20|5100.8
01:55:21|5100.8
01:55:22|5100.8
01:55:24|5100.8
01:55:24|5100.8
01:55:26|5100.8
01:55:26|5100.8
01:55:27|5100.8
01:55:28|5100.8
01:55:29|5100.8
01:55:30|5100.8
01:55:31|5100.8
01:55:32|5100.8
01:55:33|5100.8
01:55:35|5100.8
01:55:35|5100.8
01:55:37|5100.8
01:55:38|5100.8
01:55:38|5100.8
01:55:40|5100.8
01:55:41|5100.8
01:55:42|5100.8
01:55:43|5099.
01:55:44|5099.
01:55:45|5099.
01:55:46|5099.
01:55:47|5099.
01:55:48|5099.
01:55:49|5099.
01:55:50|5099.
01:55:51|5099.
01:55:52|5099.
01:55:53|5099.
01:55:54|5099.
01:55:55|5099.
01:55:56|5099.
01:55:58|5099.
01:55:59|5099.
01:55:59|5099.
01:56:00|5099.
01:56:02|5099.
01:56:02|5099.
01:56:04|5099.
01:56:05|5099.
01:56:06|5099.
01:56:07|5099.
01:56:09|5099.
01:56:10|5099.
01:56:11|5099.
01:56:11|5099.
01:56:13|5099.
01:56:13|5099.
01:56:14|5099.
01:56:16|5099.
01:56:16|5099.
01:56:18|5099.
01:56:19|5099.
01:56:20|5099.
01:56:21|5099.
01:56:23|5099.
01:56:24|5099.
01:56:25|5099.
01:56:26|5099.
01:56:27|5099.
01:56:28|5099.
01:56:29|5099.
01:56:30|5099.
01:56:31|5099.
01:56:32|5099.
01:56:33|5099.
01:56:33|5099.
01:56:35|5099.
01:56:36|5099.
01:56:37|5099.
01:56:38|5099.
01:56:39|5099.
01:56:40|5099.
01:56:41|5099.
01:56:42|5099.
01:56:43|5099.
01:56:44|5099.
01:56:45|5099.
01:56:46|5099.
01:56:49|5099.
01:56:50|5099.
01:56:50|5099.
01:56:51|5099.
01:56:53|5099.
01:56:53|5099.
01:56:55|5099.
01:56:56|5099.
01:56:57|5099.
01:56:57|5099.
01:56:59|5099.
01:57:00|5099.
01:57:01|5097.6
01:57:02|5097.6
01:57:03|5097.6
01:57:04|5097.6
01:57:05|5097.6
01:57:06|5097.6
01:57:08|5097.6
01:57:09|5097.6
01:57:10|5097.6
01:57:11|5102.3
01:57:12|5102.3
01:57:12|5102.3
01:57:13|5101.9
01:57:15|5101.9
01:57:15|5101.9
01:57:16|5101.9
01:57:17|5101.9
01:57:19|5101.9
01:57:20|5101.9
01:57:21|5101.9
01:57:22|5101.9
01:57:24|5101.9
01:57:24|5101.9
01:57:26|5101.9
01:57:27|5101.9
01:57:27|5101.9
01:57:29|5101.9
01:57:30|5101.9
01:57:30|5101.9
01:57:32|5101.9
01:57:32|5101.9
01:57:33|5101.9
01:57:34|5101.9
01:57:36|5101.9
01:57:37|5101.9
01:57:37|5101.9
01:57:39|5101.9
01:57:40|5101.9
01:57:41|5101.9
01:57:42|5101.9
01:57:43|5101.9
01:57:44|5101.9
01:57:45|5101.9
01:57:46|5101.9
01:57:47|5101.9
01:57:48|5101.9
01:57:49|5101.9
01:57:50|5101.9
01:57:51|5101.9
01:57:52|5101.9
01:57:53|5101.9
01:57:55|5101.9
01:57:56|5101.9
01:57:57|5101.9
01:57:59|5101.9
01:58:00|5101.9
01:58:01|5101.9
01:58:01|5101.9
01:58:03|5101.9
01:58:04|5101.9
01:58:05|5101.9
01:58:06|5101.9
01:58:07|5101.9
01:58:08|5101.9
01:58:08|5101.9
01:58:10|5101.9
01:58:11|5101.9
01:58:12|5101.9
01:58:12|5101.9
01:58:14|5101.9
01:58:15|5101.9
01:58:15|5101.9
01:58:17|5101.9
01:58:18|5101.9
01:58:19|5101.9
01:58:20|5101.9
01:58:21|5101.9
01:58:21|5101.9
01:58:24|5101.9
01:58:25|5101.9
01:58:26|5101.9
01:58:27|5101.9
01:58:27|5101.9
01:58:28|5101.9
01:58:29|5101.9
01:58:31|5101.9
01:58:32|5101.9
01:58:32|5101.9
01:58:34|5101.9
01:58:35|5101.9
01:58:36|5101.9
01:58:37|5101.9
01:58:38|5101.9
01:58:39|5101.9
01:58:40|5101.9
01:58:41|5101.9
01:58:42|5101.9
01:58:43|5101.9
01:58:44|5101.9
01:58:45|5101.9
01:58:46|5101.9
01:58:47|5101.9
01:58:48|5101.9
01:58:49|5101.9
01:58:50|5101.9
01:58:51|5101.9
01:58:52|5101.9
01:58:53|5104.3
01:58:54|5104.3
01:58:56|5104.3
01:58:58|5104.3
01:58:58|5104.3
01:59:00|5104.3
01:59:01|5104.3
01:59:01|5104.3
01:59:03|5104.3
01:59:04|5104.3
01:59:05|5104.3
01:59:06|5104.3
01:59:07|5104.3
01:59:08|5104.3
01:59:09|5104.3
01:59:10|5104.3
01:59:12|5104.3
01:59:13|5104.3
01:59:14|5104.3
01:59:14|5104.3
01:59:15|5104.3
01:59:17|5104.3
01:59:18|5104.3
01:59:19|5104.3
01:59:20|5104.3
01:59:21|5104.3
01:59:22|5104.3
01:59:24|5104.3
01:59:24|5104.3
01:59:26|5104.3
01:59:26|5104.3
01:59:28|5104.3
01:59:29|5104.3
01:59:30|5099.3
01:59:42|5103.
01:59:42|5103.
01:59:43|5103.
01:59:45|5103.
01:59:45|5103.
01:59:46|5103.
01:59:48|5103.
01:59:48|5103.
01:59:49|5103.
01:59:51|5103.
01:59:51|5103.
01:59:53|5103.
01:59:54|5103.
01:59:54|5103.
01:59:56|5103.
01:59:58|5103.
01:59:59|5103.
02:00:00|5103.
02:00:01|5103.
02:00:02|5103.
02:00:03|5103.
02:00:04|5103.
02:00:06|5103.
02:00:07|5094.4
02:00:08|5094.4
02:00:08|5094.4
02:00:09|5094.4
02:00:11|5094.4
02:00:12|5094.4
02:00:13|5094.4
02:00:15|5094.4
02:00:15|5094.4
02:00:16|5094.4
02:00:18|5094.4
02:00:18|5094.4
02:00:19|5094.4
02:00:20|5094.4
02:00:22|5094.4
02:00:22|5094.4
02:00:23|5094.4
02:00:24|5094.4
02:00:26|5094.4
02:00:27|5094.4
02:00:28|5094.4
02:00:29|5094.4
02:00:29|5094.4
02:00:30|5094.4
02:00:31|5094.4
02:00:32|5094.4
02:00:34|5094.4
02:00:34|5094.4
02:00:36|5094.4
02:00:36|5094.4
02:00:37|5094.4
02:00:38|5094.4
02:00:40|5094.4
02:00:41|5094.4
02:00:42|5094.4
02:00:43|5094.4
02:00:43|5094.4
02:00:44|5094.4
02:00:46|5094.4
02:00:46|5094.4
02:00:48|5094.4
02:00:48|5094.4
02:00:50|5094.4
02:00:51|5094.4
02:00:52|5094.4
02:00:53|5094.4
02:00:54|5094.4
02:00:55|5094.4
02:00:56|5094.4
02:00:58|5094.4
02:00:58|5094.4
02:01:00|5094.4
02:01:01|5094.4
02:01:02|5094.4
02:01:04|5094.4
02:01:05|5094.4
02:01:05|5094.4
02:01:06|5094.4
02:01:08|5094.4
02:01:08|5094.4
02:01:10|5094.4
02:01:11|5094.4
02:01:12|5094.4
02:01:13|5094.4
02:01:13|5094.4
02:01:15|5094.4
02:01:16|5094.4
02:01:18|5094.4
02:01:19|5094.4
02:01:19|5094.4
02:01:21|5094.4
02:01:22|5099.8
02:01:23|5099.8
02:01:23|5099.8
02:01:25|5099.8
02:01:25|5099.8
02:01:27|5103.9
02:01:27|5103.9
02:01:29|5103.9
02:01:30|5103.9
02:01:31|5103.9
02:01:32|5103.9
02:01:32|5103.3
02:01:33|5103.3
02:01:34|5103.3
02:01:35|5103.3
02:01:36|5103.3
02:01:38|5103.3
02:01:38|5103.3
02:01:39|5103.3
02:01:40|5103.3
02:01:42|5103.3
02:01:43|5103.3
02:01:44|5103.3
02:01:45|5103.3
02:01:45|5103.3
02:01:47|5103.3
02:01:47|5103.3
02:01:48|5103.3
02:01:50|5103.3
02:01:51|5103.3
02:01:53|5103.3
02:01:53|5103.3
02:01:55|5103.3
02:01:55|5103.3
02:01:56|5103.3
02:01:58|5103.3
02:02:00|5103.3
02:02:00|5103.3
02:02:02|5103.3
02:02:03|5103.3
02:02:04|5103.3
02:02:06|5103.3
02:02:07|5103.3
02:02:07|5103.3
02:02:09|5103.3
02:02:10|5103.3
02:02:11|5103.3
02:02:11|5103.3
02:02:13|5103.3
02:02:13|5103.3
02:02:15|5103.3
02:02:15|5103.3
02:02:17|5103.3
02:02:17|5102.3
02:02:18|5102.3
02:02:19|5102.3
02:02:20|5102.3
02:02:22|5102.3
02:02:22|5102.3
02:02:23|5102.3
02:02:25|5103.1
02:02:26|5103.1
02:02:27|5101.3
02:02:28|5101.3
02:02:29|5101.3
02:02:31|5101.3
02:02:32|5101.3
02:02:33|5101.3
02:02:34|5101.3
02:02:35|5101.3
02:02:36|5101.3
02:02:36|5101.3
02:02:37|5101.3
02:02:39|5101.3
02:02:40|5101.3
02:02:40|5101.3
02:02:42|5101.3
02:02:43|5101.3
02:02:44|5101.3
02:02:44|5101.3
02:02:46|5101.3
02:02:47|5101.3
02:02:48|5101.3
02:02:48|5101.3
02:02:49|5101.3
02:02:51|5101.3
02:02:52|5101.3
02:02:53|5101.3
02:02:54|5101.3
02:02:55|5101.3
02:02:56|5101.3
02:02:57|5101.3
02:02:58|5101.3
02:03:00|5101.3
02:03:00|5101.3
02:03:02|5101.3
02:03:03|5101.3
02:03:04|5101.3
02:03:04|5101.3
02:03:06|5101.3
02:03:08|5101.3
02:03:09|5101.3
02:03:09|5101.3
02:03:11|5101.3
02:03:11|5101.3
02:03:13|5101.3
02:03:14|5101.3
02:03:14|5101.3
02:03:16|5101.3
02:03:17|5101.3
02:03:18|5101.3
02:03:19|5101.3
02:03:21|5101.3
02:03:22|5101.3
02:03:22|5101.3
02:03:24|5101.3
02:03:25|5101.3
02:03:25|5101.3
02:03:27|5101.3
02:03:28|5101.3
02:03:29|5101.3
02:03:30|5101.3
02:03:31|5101.3
02:03:32|5101.3
02:03:33|5101.3
02:03:34|5101.3
02:03:35|5101.3
02:03:36|5101.3
02:03:37|5089.6
02:03:38|5089.6
02:03:39|5089.6
02:03:40|5089.6
02:03:41|5089.6
02:03:42|5089.6
02:03:43|5089.6
02:03:45|5089.6
02:03:46|5089.6
02:03:46|5089.6
02:03:47|5089.6
02:03:49|5089.6
02:03:49|5089.6
02:03:50|5089.6
02:03:51|5090.8
02:03:52|5090.8
02:03:54|5088.8
02:03:55|5088.8
02:03:56|5088.8
02:03:57|5088.8
02:03:58|5088.8
02:03:59|5088.8
02:04:00|5088.8
02:04:01|5089.8
02:04:03|5089.8
02:04:04|5089.8
02:04:04|5089.8
02:04:06|5089.8
02:04:07|5089.8
02:04:08|5089.3
02:04:09|5089.3
02:04:10|5089.3
02:04:11|5089.
02:04:12|5089.
02:04:13|5089.
02:04:14|5089.
02:04:15|5089.3
02:04:16|5089.3
02:04:17|5088.8
02:04:19|5088.8
02:04:20|5088.8
02:04:20|5088.8
02:04:22|5088.8
02:04:23|5088.8
02:04:24|5088.8
02:04:24|5088.8
02:04:25|5088.8
02:04:26|5093.3
02:04:28|5093.3
02:04:30|5093.3
02:04:31|5093.3
02:04:33|5093.3
02:04:33|5093.3
02:04:35|5093.3
02:04:36|5093.3
02:04:38|5093.3
02:04:39|5093.3
02:04:40|5093.3
02:04:41|5093.3
02:04:42|5093.3
02:04:43|5093.3
02:04:44|5093.3
02:04:45|5093.3
02:04:45|5093.3
02:04:47|5093.3
02:04:49|5093.3
02:04:50|5093.3
02:04:51|5093.3
02:04:52|5093.3
02:04:53|5093.3
02:04:54|5093.3
02:04:55|5093.3
02:04:56|5093.3
02:04:57|5093.3
02:04:58|5093.3
02:04:59|5093.3
02:05:00|5093.3
02:05:01|5093.3
02:05:03|5093.3
02:05:04|5093.3
02:05:06|5093.3
02:05:07|5093.3
02:05:08|5093.3
02:05:09|5093.3
02:05:10|5093.3
02:05:11|5093.3
02:05:12|5093.3
02:05:13|5093.3
02:05:14|5093.3
02:05:16|5093.3
02:05:17|5093.3
02:05:18|5093.3
02:05:19|5093.3
02:05:19|5093.3
02:05:20|5093.3
02:05:21|5093.3
02:05:22|5093.3
02:05:24|5093.3
02:05:24|5093.3
02:05:25|5093.3
02:05:27|5093.3
02:05:28|5093.3
02:05:29|5093.3
02:05:30|5093.3
02:05:31|5093.3
02:05:32|5093.3
02:05:33|5093.3
02:05:34|5093.3
02:05:35|5093.3
02:05:36|5093.3
02:05:37|5093.3
02:05:39|5093.3
02:05:39|5093.3
02:05:40|5093.
02:05:42|5093.
02:05:42|5093.
02:05:43|5093.
02:05:45|5093.
02:05:46|5093.
02:05:47|5093.
02:05:49|5093.
02:05:50|5093.
02:05:51|5093.
02:05:51|5093.
02:05:52|5093.
02:05:53|5093.
02:05:54|5093.
02:05:56|5093.
02:05:57|5091.3
02:05:57|5092.8
02:05:59|5092.8
02:06:00|5092.8
02:06:01|5092.8
02:06:02|5092.8
02:06:03|5092.8
02:06:04|5092.8
02:06:05|5092.8
02:06:06|5092.8
02:06:07|5092.8
02:06:08|5092.8
02:06:09|5092.8
02:06:10|5092.8
02:06:11|5092.8
02:06:13|5092.8
02:06:13|5092.8
02:06:15|5092.8
02:06:15|5092.8
02:06:16|5092.8
02:06:17|5092.8
02:06:19|5092.8
02:06:19|5092.8
02:06:20|5092.8
02:06:21|5092.8
02:06:22|5092.8
02:06:23|5092.8
02:06:25|5092.8
02:06:25|5092.8
02:06:26|5092.8
02:06:27|5092.8
02:06:28|5092.8
02:06:30|5092.8
02:06:30|5092.8
02:06:31|5092.8
02:06:32|5092.8
02:06:34|5092.8
02:06:35|5092.8
02:06:35|5092.8
02:06:36|5092.8
02:06:38|5092.8
02:06:38|5092.8
02:06:39|5092.8
02:06:40|5092.8
02:06:42|5092.8
02:06:42|5092.8
02:06:44|5092.8
02:06:44|5092.8
02:06:45|5092.8
02:06:47|5092.8
02:06:48|5092.8
02:06:49|5092.8
02:06:50|5092.8
02:06:51|5092.8
02:06:53|5092.8
02:06:54|5092.8
02:06:54|5092.8
02:06:56|5092.8
02:06:57|5092.8
02:06:58|5092.8
02:06:59|5092.8
02:07:01|5092.8
02:07:02|5092.8
02:07:03|5092.8
02:07:04|5092.8
02:07:05|5092.8
02:07:05|5099.8
02:07:06|5099.8
02:07:08|5099.8
02:07:09|5099.8
02:07:10|5099.8
02:07:11|5099.8
02:07:12|5099.8
02:07:13|5099.8
02:07:14|5099.8
02:07:15|5099.8
02:07:16|5099.8
02:07:17|5099.8
02:07:18|5099.8
02:07:19|5099.8
02:07:20|5099.8
02:07:21|5099.8
02:07:22|5099.8
02:07:23|5099.8
02:07:24|5099.8
02:07:25|5099.8
02:07:26|5099.8
02:07:27|5099.8
02:07:28|5099.8
02:07:29|5099.8
02:07:30|5099.8
02:07:32|5099.8
02:07:32|5099.8
02:07:33|5099.8
02:07:34|5099.8
02:07:35|5099.8
02:07:37|5099.8
02:07:37|5084.7
02:07:38|5084.7
02:07:40|5084.7
02:07:40|5084.7
02:07:42|5084.7
02:07:42|5084.7
02:07:44|5084.7
02:07:45|5084.7
02:07:47|5084.7
02:07:48|5084.7
02:07:49|5084.7
02:07:51|5084.7
02:07:52|5084.7
02:07:52|5084.7
02:07:53|5084.7
02:07:55|5084.9
02:07:56|5084.9
02:07:57|5084.9
02:07:57|5084.9
02:07:59|5084.9
02:07:59|5084.9
02:08:00|5084.9
02:08:02|5084.9
02:08:03|5084.9
02:08:04|5084.9
02:08:05|5084.9
02:08:06|5084.9
02:08:07|5084.9
02:08:08|5084.9
02:08:10|5084.9
02:08:11|5084.9
02:08:12|5084.9
02:08:13|5084.9
02:08:13|5084.9
02:08:14|5084.9
02:08:16|5084.9
02:08:17|5084.9
02:08:18|5084.9
02:08:19|5084.9
02:08:19|5084.9
02:08:21|5084.9
02:08:22|5084.9
02:08:22|5084.9
02:08:24|5084.9
02:08:25|5084.9
02:08:26|5084.9
02:08:27|5084.9
02:08:28|5084.9
02:08:29|5084.9
02:08:30|5084.9
02:08:30|5084.9
02:08:32|5084.9
02:08:33|5084.9
02:08:34|5084.9
02:08:35|5084.9
02:08:35|5084.9
02:08:36|5084.9
02:08:38|5084.9
02:08:38|5084.9
02:08:39|5084.9
02:08:40|5084.9
02:08:42|5084.9
02:08:43|5084.9
02:08:44|5084.9
02:08:44|5084.9
02:08:45|5084.9
02:08:48|5085.5
02:08:48|5085.5
02:08:50|5085.5
02:08:52|5085.5
02:08:53|5085.5
02:08:53|5085.5
02:08:55|5085.5
02:08:56|5085.5
02:08:57|5085.5
02:08:57|5085.5
02:08:59|5085.5
02:09:00|5085.5
02:09:00|5085.5
02:09:02|5085.5
02:09:02|5085.5
02:09:04|5085.5
02:09:05|5085.5
02:09:05|5085.5
02:09:14|5085.5
02:09:14|5085.5
02:09:15|5085.5
02:09:17|5085.5
02:09:18|5085.5
02:09:19|5085.5
02:09:19|5085.5
02:09:21|5085.5
02:09:22|5085.5
02:09:23|5085.5
02:09:23|5085.5
02:09:24|5085.5
02:09:26|5085.5
02:09:27|5085.5
02:09:28|5085.5
02:09:29|5085.5
02:09:30|5085.5
02:09:31|5085.5
02:09:32|5085.5
02:09:33|5085.5
02:09:34|5085.5
02:09:35|5085.5
02:09:36|5085.5
02:09:37|5085.5
02:09:38|5085.5
02:09:39|5085.5
02:09:40|5085.5
02:09:41|5085.5
02:09:43|5085.5
02:09:44|5085.5
02:09:44|5085.5
02:09:45|5085.5
02:09:46|5085.5
02:09:48|5085.5
02:09:49|5085.5
02:09:50|5085.5
02:09:51|5085.5
02:09:52|5085.5
02:09:54|5085.5
02:09:55|5085.5
02:09:55|5085.5
02:09:56|5085.5
02:09:58|5085.5
02:09:59|5085.5
02:10:00|5085.5
02:10:01|5085.5
02:10:02|5085.5
02:10:04|5085.5
02:10:05|5085.5
02:10:06|5085.5
02:10:06|5085.5
02:10:07|5085.5
02:10:09|5085.5
02:10:10|5088.5
02:10:11|5088.5
02:10:12|5088.5
02:10:13|5088.5
02:10:14|5088.5
02:10:15|5088.5
02:10:17|5089.1
02:10:17|5091.1
02:10:18|5104.9
02:10:19|5093.8
02:10:20|5093.8
02:10:22|5093.8
02:10:22|5093.8
02:10:23|5093.8
02:10:25|5098.
02:10:25|5098.
02:10:27|5098.
02:10:28|5098.
02:10:29|5098.
02:10:30|5098.
02:10:31|5098.
02:10:32|5098.
02:10:33|5098.
02:10:34|5098.
02:10:35|5098.
02:10:36|5098.
02:10:37|5098.
02:10:38|5098.
02:10:39|5098.
02:10:40|5098.
02:10:41|5098.
02:10:42|5098.
02:10:44|5098.
02:10:44|5098.
02:10:46|5098.
02:10:47|5098.
02:10:48|5098.
02:10:50|5098.
02:10:51|5098.
02:10:52|5098.
02:10:52|5098.
02:10:54|5098.
02:10:55|5098.
02:10:56|5098.
02:10:57|5098.
02:10:58|5098.
02:11:00|5098.
02:11:01|5098.
02:11:01|5098.
02:11:02|5098.
02:11:04|5098.
02:11:04|5098.
02:11:05|5098.
02:11:07|5098.
02:11:08|5098.
02:11:08|5098.
02:11:09|5098.
02:11:11|5098.
02:11:12|5098.
02:11:13|5098.
02:11:13|5098.
02:11:15|5098.
02:11:16|5098.
02:11:17|5098.
02:11:18|5098.
02:11:19|5098.
02:11:20|5098.
02:11:21|5098.
02:11:22|5098.
02:11:23|5098.
02:11:24|5098.
02:11:25|5098.
02:11:26|5098.
02:11:27|5098.
02:11:28|5098.
02:11:30|5098.
02:11:31|5098.
02:11:31|5098.
02:11:33|5098.
02:11:34|5098.
02:11:35|5098.
02:11:36|5098.
02:11:37|5098.
02:11:38|5092.5
02:11:39|5092.5
02:11:41|5092.5
02:11:43|5092.5
02:11:43|5089.3
02:11:45|5089.3
02:11:46|5089.3
02:11:47|5089.3
02:11:47|5089.3
02:11:48|5089.3
02:11:49|5089.3
02:11:50|5089.3
02:11:52|5089.3
02:11:53|5089.3
02:11:54|5089.3
02:11:55|5089.3
02:11:56|5089.3
02:11:57|5089.3
02:11:58|5089.3
02:11:59|5089.3
02:12:00|5089.3
02:12:01|5089.3
02:12:02|5089.3
02:12:03|5089.3
02:12:04|5089.3
02:12:05|5089.3
02:12:06|5083.4
02:12:07|5082.8
02:12:08|5082.8
02:12:09|5082.8
02:12:10|5082.8
02:12:11|5082.8
02:12:12|5082.8
02:12:14|5082.8
02:12:14|5082.8
02:12:15|5082.8
02:12:16|5082.8
02:12:17|5082.8
02:12:19|5082.8
02:12:20|5082.8
02:12:21|5082.8
02:12:22|5082.8
02:12:23|5082.8
02:12:24|5085.4
02:12:25|5085.4
02:12:26|5085.4
02:12:27|5085.4
02:12:28|5085.4
02:12:29|5085.4
02:12:30|5085.4
02:12:31|5085.4
02:12:32|5085.4
02:12:33|5085.4
02:12:34|5085.4
02:12:36|5085.4
02:12:36|5085.4
02:12:37|5085.4
02:12:39|5083.6
02:12:40|5083.6
02:12:41|5083.6
02:12:42|5083.6
02:12:43|5083.6
02:12:44|5083.6
02:12:45|5083.6
02:12:47|5083.6
02:12:48|5083.6
02:12:48|5083.6
02:12:50|5083.6
02:12:51|5083.6
02:12:52|5083.6
02:12:53|5083.6
02:12:54|5083.6
02:12:55|5083.6
02:12:56|5083.6
02:12:58|5083.6
02:12:59|5083.6
02:13:00|5083.6
02:13:01|5083.6
02:13:01|5083.6
02:13:03|5083.6
02:13:04|5083.6
02:13:04|5083.6
02:13:05|5083.6
02:13:07|5083.6
02:13:07|5083.6
02:13:09|5083.6
02:13:10|5083.6
02:13:10|5083.6
02:13:12|5083.6
02:13:12|5083.6
02:13:14|5083.6
02:13:14|5083.6
02:13:16|5083.6
02:13:17|5080.
02:13:17|5080.
02:13:19|5080.
02:13:20|5080.
02:13:21|5080.
02:13:22|5079.5
02:13:22|5079.5
02:13:24|5079.5
02:13:24|5079.5
02:13:25|5079.5
02:13:27|5079.5
02:13:27|5079.5
02:13:29|5079.5
02:13:30|5079.5
02:13:31|5079.5
02:13:32|5079.5
02:13:33|5079.5
02:13:33|5079.5
02:13:35|5079.5
02:13:36|5079.5
02:13:37|5079.5
02:13:37|5079.5
02:13:39|5079.5
02:13:41|5079.5
02:13:41|5079.5
02:13:43|5079.5
02:13:45|5079.5
02:13:46|5079.5
02:13:47|5079.5
02:13:48|5079.5
02:13:49|5079.5
02:13:50|5079.5
02:13:51|5079.5
02:13:52|5079.5
02:13:53|5079.5
02:13:54|5079.5
02:13:56|5079.5
02:13:57|5079.5
02:13:57|5079.5
02:13:59|5079.5
02:13:59|5079.5
02:14:01|5079.5
02:14:02|5079.5
02:14:02|5079.5
02:14:03|5079.5
02:14:04|5079.5
02:14:05|5079.5
02:14:07|5079.5
02:14:08|5079.5
02:14:09|5079.5
02:14:10|5079.5
02:14:11|5079.5
02:14:12|5079.5
02:14:13|5079.5
02:14:14|5079.5
02:14:15|5079.5
02:14:16|5079.5
02:14:17|5079.5
02:14:18|5079.5
02:14:19|5079.5
02:14:20|5074.
02:14:22|5073.
02:14:22|5073.
02:14:24|5073.
02:14:25|5073.
02:14:26|5073.
02:14:27|5073.
02:14:28|5073.
02:14:29|5073.
02:14:30|5073.
02:14:30|5073.
02:14:32|5073.
02:14:32|5066.1
02:14:33|5066.9
02:14:35|5066.9
02:14:36|5066.9
02:14:37|5063.4
02:14:37|5063.4
02:14:38|5063.4
02:14:40|5063.4
02:14:40|5063.4
02:14:41|5063.4
02:14:43|5063.4
02:14:45|5063.4
02:14:45|5063.4
02:14:47|5063.4
02:14:48|5063.4
02:14:49|5063.4
02:14:50|5063.4
02:14:51|5063.4
02:14:52|5063.4
02:14:53|5063.4
02:14:55|5063.4
02:14:55|5063.4
02:14:56|5063.4
02:14:57|5063.4
02:14:58|5063.4
02:14:59|5063.4
02:15:01|5063.4
02:15:02|5063.4
02:15:03|5063.4
02:15:04|5063.4
02:15:05|5063.4
02:15:06|5063.4
02:15:07|5063.4
02:15:08|5063.4
02:15:09|5063.4
02:15:10|5063.4
02:15:11|5063.4
02:15:12|5063.4
02:15:13|5063.4
02:15:15|5063.4
02:15:15|5063.4
02:15:17|5063.4
02:15:18|5063.4
02:15:19|5063.4
02:15:20|5063.4
02:15:21|5063.4
02:15:21|5063.4
02:15:23|5063.4
02:15:24|5063.4
02:15:25|5063.4
02:15:26|5063.4
02:15:27|5063.4
02:15:29|5063.4
02:15:29|5063.4
02:15:30|5063.4
02:15:32|5063.4
02:15:32|5063.4
02:15:34|5063.4
02:15:34|5063.4
02:15:36|5063.4
02:15:37|5063.4
02:15:38|5063.4
02:15:39|5063.4
02:15:40|5063.4
02:15:41|5063.4
02:15:42|5063.4
02:15:43|5063.4
02:15:45|5063.4
02:15:45|5063.4
02:15:47|5063.4
02:15:48|5063.4
02:15:49|5063.4
02:15:50|5063.4
02:15:52|5063.4
02:15:52|5063.4
02:15:53|5063.4
02:15:55|5063.4
02:15:56|5063.4
02:15:57|5063.4
02:15:58|5063.4
02:15:59|5063.4
02:16:00|5067.4
02:16:01|5067.4
02:16:03|5067.4
02:16:04|5069.3
02:16:04|5069.3
02:16:06|5069.3
02:16:07|5070.3
02:16:08|5070.3
02:16:09|5070.3
02:16:10|5069.8
02:16:11|5069.8
02:16:12|5068.7
02:16:13|5067.3
02:16:14|5067.3
02:16:15|5067.3
02:16:17|5067.3
02:16:18|5063.8
02:16:19|5064.3
02:16:20|5064.3
02:16:20|5064.3
02:16:22|5063.8
02:16:23|5063.3
02:16:24|5063.3
02:16:25|5063.3
02:16:26|5063.3
02:16:27|5063.3
02:16:28|5063.3
02:16:29|5063.3
02:16:30|5063.3
02:16:31|5063.3
02:16:32|5063.3
02:16:34|5063.3
02:16:35|5066.3
02:16:35|5065.9
02:16:36|5065.9
02:16:37|5065.9
02:16:39|5065.9
02:16:39|5065.9
02:16:40|5065.9
02:16:41|5065.9
02:16:42|5065.9
02:16:43|5065.9
02:16:45|5065.9
02:16:47|5065.9
02:16:48|5065.9
02:16:49|5065.9
02:16:51|5065.9
02:16:51|5065.9
02:16:53|5065.9
02:16:54|5065.9
02:16:55|5065.9
02:16:56|5065.9
02:16:57|5065.9
02:16:58|5066.1
02:16:59|5066.1
02:17:00|5066.1
02:17:01|5066.1
02:17:02|5066.1
02:17:03|5066.1
02:17:04|5066.8
02:17:05|5066.8
02:17:07|5066.8
02:17:08|5066.8
02:17:08|5066.8
02:17:10|5066.8
02:17:11|5066.8
02:17:12|5066.8
02:17:12|5066.8
02:17:14|5066.8
02:17:14|5066.8
02:17:15|5066.8
02:17:17|5066.8
02:17:18|5066.8
02:17:18|5066.8
02:17:20|5066.8
02:17:21|5066.8
02:17:22|5066.8
02:17:23|5066.8
02:17:23|5066.8
02:17:25|5066.
02:17:26|5066.
02:17:26|5066.
02:17:27|5066.
02:17:29|5066.
02:17:31|5066.
02:17:32|5066.
02:17:33|5066.
02:17:34|5066.
02:17:34|5066.
02:17:35|5066.
02:17:36|5066.
02:17:37|5066.
02:17:39|5066.
02:17:39|5066.
02:17:41|5066.
02:17:42|5066.
02:17:43|5066.
02:17:44|5066.
02:17:45|5066.
02:17:46|5066.
02:17:48|5066.
02:17:49|5066.
02:17:50|5066.
02:17:51|5066.
02:17:52|5066.
02:17:53|5066.
02:17:54|5066.
02:17:55|5066.
02:17:56|5066.
02:17:57|5066.
02:17:58|5066.
02:17:59|5066.
02:18:00|5066.
02:18:02|5066.
02:18:03|5066.
02:18:04|5066.
02:18:04|5066.
02:18:06|5066.
02:18:07|5066.
02:18:08|5066.
02:18:09|5066.
02:18:09|5066.
02:18:11|5066.
02:18:12|5066.
02:18:13|5066.
02:18:14|5066.
02:18:15|5066.
02:18:16|5066.
02:18:17|5066.
02:18:20|5066.
02:18:21|5066.
02:18:22|5066.
02:18:23|5066.
02:18:24|5066.
02:18:25|5066.
02:18:26|5066.
02:18:27|5066.
02:18:28|5066.
02:18:30|5066.
02:18:31|5066.
02:18:31|5066.
02:18:33|5066.
02:18:33|5066.
02:18:35|5066.
02:18:35|5066.
02:18:37|5066.
02:18:38|5066.
02:18:39|5066.
02:18:39|5066.
02:18:41|5066.
02:18:41|5066.
02:18:42|5066.
02:18:44|5066.
02:18:44|5062.5
02:18:47|5062.5
02:18:48|5062.5
02:18:48|5062.5
02:18:50|5062.5
02:18:51|5062.5
02:18:52|5062.5
02:18:53|5062.5
02:18:54|5062.5
02:18:55|5062.5
02:18:56|5062.5
02:18:57|5062.5
02:18:59|5062.5
02:19:00|5062.5
02:19:01|5062.5
02:19:02|5062.5
02:19:03|5062.5
02:19:04|5062.5
02:19:04|5062.5
02:19:06|5062.5
02:19:07|5062.5
02:19:08|5062.5
02:19:09|5062.5
02:19:10|5062.5
02:19:11|5062.5
02:19:12|5062.5
02:19:13|5062.5
02:19:14|5062.5
02:19:15|5062.5
02:19:16|5062.5
02:19:17|5062.5
02:19:18|5062.5
02:19:19|5062.5
02:19:20|5062.5
02:19:21|5062.5
02:19:22|5062.5
02:19:23|5062.5
02:19:24|5062.5
02:19:25|5062.5
02:19:26|5062.5
02:19:27|5062.5
02:19:28|5062.5
02:19:29|5062.5
02:19:30|5062.5
02:19:31|5062.5
02:19:32|5062.5
02:19:33|5062.5
02:19:34|5062.5
02:19:35|5062.5
02:19:36|5062.5
02:19:37|5062.5
02:19:38|5062.5
02:19:39|5062.5
02:19:40|5062.5
02:19:41|5062.5
02:19:43|5062.5
02:19:43|5062.5
02:19:44|5062.5
02:19:46|5062.5
02:19:46|5062.5
02:19:48|5062.5
02:19:49|5062.5
02:19:51|5062.5
02:19:52|5062.5
02:19:53|5062.5
02:19:53|5062.5
02:19:55|5062.5
02:19:55|5062.5
02:19:57|5062.5
02:19:58|5062.5
02:19:59|5062.5
02:20:00|5062.5
02:20:01|5062.5
02:20:02|5062.5
02:20:03|5062.5
02:20:05|5062.5
02:20:06|5062.5
02:20:07|5062.5
02:20:07|5062.5
02:20:08|5062.5
02:20:10|5062.5
02:20:10|5062.5
02:20:11|5062.5
02:20:13|5062.5
02:20:14|5062.5
02:20:15|5062.5
02:20:15|5062.5
02:20:17|5062.5
02:20:18|5062.5
02:20:18|5062.5
02:20:20|5062.5
02:20:21|5062.5
02:20:22|5062.5
02:20:23|5062.5
02:20:23|5055.
02:20:25|5055.
02:20:26|5055.
02:20:27|5055.
02:20:28|5055.
02:20:29|5055.
02:20:29|5055.
02:20:31|5055.
02:20:32|5055.
02:20:33|5055.
02:20:34|5055.
02:20:35|5055.
02:20:35|5055.
02:20:37|5055.
02:20:37|5055.
02:20:39|5059.3
02:20:39|5059.3
02:20:40|5059.3
02:20:42|5059.3
02:20:42|5059.3
02:20:44|5059.3
02:20:44|5059.3
02:20:46|5059.3
02:20:47|5059.3
02:20:48|5059.3
02:20:49|5059.3
02:20:50|5059.3
02:20:51|5059.3
02:20:52|5059.3
02:20:53|5059.3
02:20:55|5059.3
02:20:55|5059.3
02:20:57|5059.3
02:20:58|5059.3
02:20:58|5059.3
02:21:00|5059.3
02:21:01|5059.3
02:21:01|5059.3
02:21:02|5059.3
02:21:04|5059.3
02:21:05|5059.3
02:21:06|5059.3
02:21:07|5059.3
02:21:08|5059.3
02:21:09|5059.3
02:21:10|5059.3
02:21:10|5059.3
02:21:12|5059.3
02:21:13|5059.3
02:21:13|5059.3
02:21:15|5059.3
02:21:16|5059.3
02:21:17|5059.3
02:21:18|5059.3
02:21:19|5059.3
02:21:20|5059.3
02:21:21|5059.3
02:21:22|5059.3
02:21:23|5059.3
02:21:24|5059.3
02:21:25|5059.3
02:21:26|5059.3
02:21:27|5059.3
02:21:28|5059.3
02:21:29|5059.3
02:21:30|5039.9
02:21:31|5038.9
02:21:32|5038.9
02:21:33|5038.9
02:21:34|5038.9
02:21:36|5038.9
02:21:37|5038.9
02:21:38|5038.9
02:21:39|5038.9
02:21:40|5038.9
02:21:41|5038.9
02:21:42|5038.9
02:21:43|5038.9
02:21:44|5038.9
02:21:45|5038.9
02:21:46|5038.9
02:21:47|5038.9
02:21:48|5038.9
02:21:49|5038.9
02:21:50|5038.9
02:21:52|5038.9
02:21:52|5038.9
02:21:55|5038.9
02:21:56|5038.9
02:21:56|5038.9
02:21:57|5038.9
02:21:59|5038.9
02:22:00|5038.9
02:22:00|5038.9
02:22:02|5038.9
02:22:03|5038.9
02:22:04|5038.9
02:22:05|5038.9
02:22:06|5038.9
02:22:07|5038.9
02:22:08|5038.9
02:22:09|5038.9
02:22:11|5040.
02:22:12|5040.
02:22:12|5040.
02:22:13|5040.
02:22:15|5040.
02:22:16|5040.
02:22:16|5040.
02:22:17|5040.
02:22:19|5040.
02:22:20|5040.
02:22:20|5040.
02:22:22|5040.
02:22:23|5040.
02:22:24|5040.
02:22:25|5040.
02:22:26|5040.
02:22:27|5037.6
02:22:28|5037.6
02:22:29|5037.6
02:22:30|5037.6
02:22:31|5037.6
02:22:32|5037.6
02:22:33|5037.6
02:22:34|5038.8
02:22:35|5038.8
02:22:36|5038.8
02:22:37|5038.8
02:22:38|5038.8
02:22:39|5038.8
02:22:40|5038.8
02:22:41|5038.8
02:22:42|5038.8
02:22:43|5038.8
02:22:44|5038.8
02:22:45|5038.8
02:22:46|5038.8
02:22:47|5043.3
02:22:48|5043.3
02:22:50|5042.4
02:22:51|5042.4
02:22:52|5042.4
02:22:53|5042.4
02:22:54|5042.4
02:22:55|5042.4
02:22:56|5042.4
02:22:57|5042.4
02:22:58|5042.4
02:22:59|5042.4
02:23:00|5042.4
02:23:01|5042.4
02:23:03|5042.4
02:23:04|5042.4
02:23:04|5042.4
02:23:05|5042.4
02:23:06|5042.4
02:23:07|5042.4
02:23:09|5042.4
02:23:10|5042.4
02:23:11|5042.4
02:23:12|5042.4
02:23:13|5042.4
02:23:14|5042.4
02:23:15|5042.4
02:23:16|5042.4
02:23:17|5042.4
02:23:18|5042.4
02:23:19|5042.4
02:23:20|5042.4
02:23:21|5046.5
02:23:22|5046.5
02:23:23|5046.5
02:23:25|5046.5
02:23:26|5046.5
02:23:26|5046.5
02:23:27|5046.5
02:23:28|5046.5
02:23:29|5046.5
02:23:30|5043.6
02:23:31|5043.6
02:23:32|5043.6
02:23:33|5043.6
02:23:34|5043.6
02:23:36|5043.6
02:23:36|5043.6
02:23:37|5043.6
02:23:38|5043.6
02:23:40|5043.6
02:23:40|5043.6
02:23:42|5047.
02:23:43|5048.
02:23:44|5048.
02:23:45|5048.
02:23:46|5048.
02:23:47|5048.
02:23:48|5048.
02:23:49|5048.
02:23:49|5048.
02:23:51|5048.
02:23:52|5048.
02:23:53|5053.5
02:23:54|5053.5
02:23:55|5053.5
02:23:56|5053.5
02:23:57|5053.5
02:23:58|5053.5
02:23:59|5053.5
02:24:00|5053.5
02:24:01|5053.5
02:24:03|5053.5
02:24:03|5053.5
02:24:04|5050.4
02:24:05|5050.4
02:24:07|5050.4
02:24:08|5050.4
02:24:09|5050.4
02:24:10|5050.4
02:24:11|5050.4
02:24:12|5050.4
02:24:13|5050.4
02:24:13|5050.4
02:24:15|5044.5
02:24:15|5044.5
02:24:17|5044.5
02:24:18|5044.5
02:24:19|5044.5
02:24:20|5044.5
02:24:21|5044.5
02:24:22|5044.5
02:24:23|5044.5
02:24:24|5040.2
02:24:25|5040.2
02:24:26|5040.2
02:24:27|5040.2
02:24:28|5040.2
02:24:29|5040.2
02:24:30|5040.2
02:24:31|5040.2
02:24:32|5040.2
02:24:33|5040.2
02:24:34|5040.2
02:24:35|5040.2
02:24:36|5040.2
02:24:37|5040.2
02:24:38|5040.2
02:24:39|5040.2
02:24:40|5040.2
02:24:41|5040.2
02:24:42|5040.2
02:24:43|5040.2
02:24:44|5040.2
02:24:46|5040.2
02:24:47|5040.2
02:24:48|5040.2
02:24:50|5040.2
02:24:51|5040.2
02:24:51|5040.2
02:24:52|5040.2
02:24:54|5032.9
02:24:54|5032.9
02:24:55|5032.9
02:24:57|5032.9
02:24:58|5032.9
02:24:59|5032.9
02:24:59|5032.9
02:25:01|5032.9
02:25:02|5032.9
02:25:04|5032.9
02:25:05|5032.9
02:25:06|5032.9
02:25:07|5032.9
02:25:08|5032.9
02:25:09|5032.9
02:25:10|5032.9
02:25:11|5032.9
02:25:12|5032.9
02:25:13|5032.9
02:25:14|5032.9
02:25:15|5032.9
02:25:16|5032.9
02:25:17|5032.9
02:25:18|5032.9
02:25:19|5032.9
02:25:20|5032.9
02:25:21|5032.9
02:25:22|5032.9
02:25:23|5032.9
02:25:24|5032.9
02:25:25|5032.9
02:25:26|5024.1
02:25:27|5024.1
02:25:28|5024.1
02:25:29|5024.1
02:25:30|5024.1
02:25:32|5024.1
02:25:32|5024.1
02:25:33|5024.1
02:25:34|5024.1
02:25:36|5024.1
02:25:36|5024.1
02:25:37|5024.1
02:25:38|5024.1
02:25:39|5022.4
02:25:41|5022.4
02:25:42|5022.4
02:25:42|5022.4
02:25:43|5022.4
02:25:44|5022.4
02:25:45|5022.4
02:25:47|5022.4
02:25:48|5022.4
02:25:49|5022.4
02:25:50|5022.4
02:25:51|5022.4
02:25:52|5022.4
02:25:53|5022.4
02:25:54|5022.4
02:25:55|5022.4
02:25:57|5022.4
02:25:57|5022.4
02:25:59|5022.4
02:26:00|5022.4
02:26:01|5022.4
02:26:02|5022.4
02:26:02|5022.4
02:26:04|5023.9
02:26:05|5023.9
02:26:06|5023.9
02:26:07|5023.9
02:26:08|5023.9
02:26:09|5023.9
02:26:10|5023.9
02:26:11|5023.9
02:26:12|5023.9
02:26:13|5023.9
02:26:14|5023.9
02:26:15|5023.9
02:26:16|5023.9
02:26:17|5023.9
02:26:18|5023.9
02:26:20|5023.9
02:26:21|5026.
02:26:22|5026.
02:26:23|5026.
02:26:23|5026.
02:26:25|5026.
02:26:26|5026.
02:26:26|5026.
02:26:28|5026.
02:26:29|5026.
02:26:30|5026.
02:26:31|5026.
02:26:32|5026.
02:26:33|5026.
02:26:34|5026.
02:26:35|5026.
02:26:36|5026.
02:26:37|5026.
02:26:38|5026.
02:26:39|5026.
02:26:40|5026.
02:26:41|5026.
02:26:42|5026.
02:26:43|5026.
02:26:44|5026.
02:26:45|5030.8
02:26:46|5030.8
02:26:47|5030.8
02:26:49|5030.8
02:26:49|5030.8
02:26:50|5030.8
02:26:52|5027.1
02:26:53|5027.1
02:26:54|5027.1
02:26:55|5027.1
02:26:56|5027.1
02:26:57|5027.1
02:26:58|5027.1
02:26:59|5027.1
02:27:01|5027.1
02:27:02|5027.1
02:27:02|5027.1
02:27:04|5027.1
02:27:05|5027.1
02:27:05|5026.1
02:27:07|5026.1
02:27:07|5026.1
02:27:08|5026.1
02:27:10|5026.1
02:27:11|5021.3
02:27:12|5021.3
02:27:13|5021.3
02:27:14|5021.3
02:27:15|5021.3
02:27:16|5021.3
02:27:18|5021.3
02:27:19|5021.3
02:27:19|5021.3
02:27:20|5021.3
02:27:21|5021.3
02:27:22|5026.5
02:27:23|5035.
02:27:25|5034.3
02:27:25|5037.7
02:27:27|5037.7
02:27:28|5037.7
02:27:28|5037.7
02:27:30|5037.7
02:27:30|5037.7
02:27:31|5037.7
02:27:32|5037.7
02:27:34|5040.7
02:27:35|5040.7
02:27:36|5040.7
02:27:37|5040.7
02:27:38|5047.2
02:27:39|5047.2
02:27:40|5047.2
02:27:41|5047.2
02:27:42|5047.2
02:27:43|5047.2
02:27:44|5047.2
02:27:45|5047.2
02:27:46|5047.2
02:27:47|5047.2
02:27:48|5047.2
02:27:50|5047.2
02:27:51|5047.2
02:27:52|5047.2
02:27:53|5047.2
02:27:54|5041.1
02:27:56|5041.1
02:27:56|5041.1
02:27:58|5041.1
02:27:59|5041.1
02:27:59|5041.1
02:28:00|5041.1
02:28:02|5041.1
02:28:02|5041.1
02:28:04|5041.1
02:28:04|5041.1
02:28:06|5041.1
02:28:06|5041.1
02:28:07|5041.1
02:28:09|5041.1
02:28:10|5041.1
02:28:11|5041.1
02:28:11|5041.1
02:28:13|5041.1
02:28:14|5041.1
02:28:14|5041.1
02:28:16|5041.1
02:28:17|5041.1
02:28:17|5041.1
02:28:19|5041.1
02:28:19|5041.1
02:28:21|5041.1
02:28:22|5041.1
02:28:23|5041.1
02:28:24|5041.1
02:28:25|5041.1
02:28:25|5041.1
02:28:26|5040.2
02:28:28|5040.2
02:28:29|5040.2
02:28:30|5040.2
02:28:32|5040.2
02:28:34|5040.2
02:28:35|5040.2
02:28:36|5040.2
02:28:37|5040.2
02:28:38|5040.2
02:28:39|5040.2
02:28:40|5040.2
02:28:41|5040.2
02:28:42|5040.2
02:28:43|5040.2
02:28:44|5040.2
02:28:45|5040.2
02:28:47|5040.2
02:28:47|5040.2
02:28:49|5040.2
02:28:50|5040.2
02:28:52|5040.2
02:28:52|5040.2
02:28:53|5040.2
02:28:55|5040.2
02:28:56|5040.2
02:28:57|5040.2
02:28:58|5040.2
02:28:59|5040.2
02:29:00|5040.2
02:29:01|5040.2
02:29:02|5040.2
02:29:03|5040.2
02:29:04|5040.2
02:29:05|5040.2
02:29:06|5040.2
02:29:07|5040.2
02:29:08|5040.2
02:29:09|5040.2
02:29:10|5040.2
02:29:11|5040.2
02:29:12|5040.2
02:29:14|5040.2
02:29:15|5040.2
02:29:16|5040.2
02:29:17|5040.2
02:29:18|5040.2
02:29:19|5040.2
02:29:20|5040.2
02:29:21|5040.2
02:29:22|5040.2
02:29:23|5040.2
02:29:24|5040.2
02:29:25|5040.2
02:29:26|5040.2
02:29:27|5040.2
02:29:28|5040.2
02:29:30|5040.2
02:29:30|5040.2
02:29:32|5040.2
02:29:33|5040.2
02:29:34|5040.2
02:29:35|5040.2
02:29:36|5040.2
02:29:37|5040.2
02:29:38|5040.2
02:29:39|5040.2
02:29:40|5040.2
02:29:41|5040.2
02:29:42|5034.9
02:29:43|5034.8
02:29:44|5035.3
02:29:46|5035.3
02:29:46|5035.3
02:29:47|5034.3
02:29:48|5033.8
02:29:49|5033.8
02:29:50|5034.3
02:29:52|5033.8
02:29:54|5032.8
02:29:55|5032.3
02:29:55|5032.8
02:29:57|5032.3
02:29:58|5032.8
02:29:59|5032.8
02:30:00|5032.3
02:30:01|5032.3
02:30:01|5032.3
02:30:03|5031.6
02:30:04|5031.8
02:30:05|5030.9
02:30:06|5030.9
02:30:07|5030.9
02:30:08|5030.9
02:30:09|5030.9
02:30:10|5030.9
02:30:11|5030.9
02:30:12|5030.9
02:30:13|5030.9
02:30:14|5030.9
02:30:15|5030.9
02:30:16|5030.9
02:30:17|5030.9
02:30:18|5030.9
02:30:19|5030.9
02:30:20|5030.9
02:30:21|5030.9
02:30:22|5030.9
02:30:23|5030.9
02:30:25|5030.9
02:30:25|5030.9
02:30:26|5030.9
02:30:27|5030.9
02:30:28|5030.9
02:30:29|5030.9
02:30:30|5030.9
02:30:31|5030.9
02:30:32|5030.9
02:30:34|5030.9
02:30:34|5030.9
02:30:36|5030.9
02:30:37|5030.9
02:30:37|5030.9
02:30:38|5030.9
02:30:40|5030.9
02:30:41|5030.9
02:30:42|5030.9
02:30:43|5030.9
02:30:43|5030.9
02:30:45|5030.9
02:30:45|5030.9
02:30:47|5030.9
02:30:49|5030.9
02:30:49|5030.9
02:30:51|5030.9
02:30:52|5030.9
02:30:52|5030.9
02:30:54|5030.9
02:30:55|5030.9
02:30:56|5030.9
02:30:58|5030.9
02:30:59|5030.9
02:31:00|5030.9
02:31:00|5030.9
02:31:01|5030.9
02:31:02|5029.7
02:31:03|5029.7
02:31:05|5029.7
02:31:05|5029.7
02:31:07|5029.7
02:31:08|5029.7
02:31:09|5029.7
02:31:10|5029.7
02:31:11|5029.7
02:31:11|5029.7
02:31:13|5029.7
02:31:14|5029.7
02:31:15|5029.7
02:31:16|5029.7
02:31:16|5029.7
02:31:18|5029.7
02:31:18|5029.7
02:31:19|5029.7
02:31:20|5029.7
02:31:21|5033.3
02:31:23|5033.3
02:31:23|5033.3
02:31:25|5033.3
02:31:25|5033.3
02:31:27|5033.3
02:31:27|5033.3
02:31:29|5033.3
02:31:30|5033.3
02:31:30|5033.3
02:31:32|5033.3
02:31:33|5033.3
02:31:34|5033.3
02:31:35|5033.3
02:31:36|5033.3
02:31:37|5033.3
02:31:38|5033.3
02:31:38|5033.3
02:31:40|5033.3
02:31:41|5033.3
02:31:42|5033.3
02:31:43|5033.3
02:31:44|5033.3
02:31:45|5033.3
02:31:46|5033.3
02:31:47|5033.3
02:31:48|5033.3
02:31:49|5033.3
02:31:50|5033.3
02:31:52|5033.3
02:31:54|5037.1
02:31:55|5037.1
02:31:55|5037.1
02:31:57|5037.1
02:31:58|5037.1
02:31:58|5037.1
02:32:00|5037.1
02:32:01|5037.1
02:32:02|5037.1
02:32:03|5037.1
02:32:03|5037.1
02:32:05|5037.1
02:32:07|5033.3
02:32:07|5033.3
02:32:09|5033.3
02:32:09|5033.3
02:32:11|5033.3
02:32:11|5033.3
02:32:12|5033.3
02:32:13|5033.3
02:32:15|5033.3
02:32:16|5033.3
02:32:16|5033.3
02:32:18|5033.3
02:32:19|5033.3
02:32:20|5033.3
02:32:21|5033.3
02:32:22|5033.3
02:32:23|5033.3
02:32:23|5033.3
02:32:25|5033.3
02:32:26|5033.3
02:32:27|5033.3
02:32:28|5033.3
02:32:29|5033.3
02:32:30|5033.3
02:32:31|5033.3
02:32:32|5033.3
02:32:33|5033.3
02:32:34|5033.3
02:32:35|5033.3
02:32:36|5033.3
02:32:37|5033.3
02:32:38|5033.3
02:32:39|5033.3
02:32:39|5033.3
02:32:41|5033.3
02:32:41|5033.3
02:32:43|5033.3
02:32:44|5033.3
02:32:45|5033.3
02:32:47|5033.3
02:32:47|5033.3
02:32:49|5033.3
02:32:49|5033.3
02:32:50|5033.3
02:32:51|5033.3
02:32:53|5033.3
02:32:55|5033.3
02:32:55|5033.3
02:32:57|5033.3
02:32:58|5033.3
02:32:59|5033.3
02:33:00|5033.3
02:33:00|5033.3
02:33:01|5033.3
02:33:03|5033.3
02:33:04|5033.3
02:33:05|5033.3
02:33:06|5033.3
02:33:07|5033.3
02:33:08|5033.3
02:33:10|5033.3
02:33:11|5033.3
02:33:11|5033.3
02:33:13|5033.3
02:33:14|5033.3
02:33:15|5033.3
02:33:16|5033.3
02:33:16|5033.3
02:33:17|5033.3
02:33:18|5033.3
02:33:19|5033.3
02:33:20|5033.3
02:33:21|5033.3
02:33:22|5033.3
02:33:23|5033.3
02:33:24|5033.3
02:33:25|5033.3
02:33:27|5033.3
02:33:27|5033.3
02:33:29|5033.3
02:33:30|5033.3
02:33:30|5033.3
02:33:31|5033.3
02:33:33|5033.3
02:33:33|5033.3
02:33:34|5033.3
02:33:35|5033.3
02:33:36|5033.3
02:33:38|5033.3
02:33:38|5033.3
02:33:39|5033.3
02:33:41|5033.3
02:33:42|5033.3
02:33:44|5033.3
02:33:44|5033.3
02:33:45|5033.3
02:33:46|5033.3
02:33:48|5033.3
02:33:49|5033.3
02:33:51|5033.3
02:33:51|5033.3
02:33:52|5033.3
02:33:54|5033.3
02:33:55|5033.3
02:33:56|5033.3
02:33:57|5033.3
02:33:58|5033.3
02:34:00|5033.3
02:34:01|5033.3
02:34:02|5033.3
02:34:03|5033.3
02:34:04|5033.3
02:34:05|5033.3
02:34:06|5033.3
02:34:07|5033.3
02:34:08|5033.3
02:34:10|5033.3
02:34:10|5033.3
02:34:11|5033.3
02:34:12|5033.3
02:34:14|5033.3
02:34:15|5033.3
02:34:15|5033.3
02:34:16|5033.3
02:34:17|5033.3
02:34:18|5033.3
02:34:19|5033.3
02:34:20|5033.3
02:34:22|5033.3
02:34:23|5033.3
02:34:24|5033.3
02:34:24|5033.3
02:34:25|5033.3
02:34:26|5033.3
02:34:28|5033.3
02:34:29|5033.3
02:34:29|5033.3
02:34:30|5033.3
02:34:32|5033.3
02:34:32|5033.3
02:34:33|5033.3
02:34:35|5033.3
02:34:36|5017.6
02:34:36|5021.2
02:34:38|5021.2
02:34:38|5021.2
02:34:39|5021.2
02:34:40|5021.2
02:34:42|5021.2
02:34:43|5021.2
02:34:43|5021.2
02:34:45|5021.2
02:34:46|5021.2
02:34:46|5021.2
02:34:49|5021.2
02:34:50|5021.2
02:34:51|5021.2
02:34:52|5021.2
02:34:52|5021.2
02:34:54|5021.2
02:34:55|5021.2
02:34:56|5021.2
02:34:57|5021.2
02:34:58|5021.2
02:34:59|5021.2
02:35:00|5021.2
02:35:02|5021.2
02:35:02|5021.2
02:35:03|5021.2
02:35:05|5021.2
02:35:05|5021.2
02:35:07|5021.2
02:35:07|5021.2
02:35:09|5021.2
02:35:10|5021.2
02:35:10|5021.2
02:35:12|5015.
02:35:13|5015.
02:35:14|5015.
02:35:16|5015.
02:35:16|5015.
02:35:18|5015.
02:35:18|5015.
02:35:20|5015.
02:35:21|5015.
02:35:22|5015.
02:35:22|5015.
02:35:24|5015.
02:35:24|5015.
02:35:26|5015.
02:35:27|5015.
02:35:28|5015.
02:35:29|5015.
02:35:30|5015.
02:35:30|5015.
02:35:32|5015.
02:35:33|5015.
02:35:34|5015.
02:35:35|5015.
02:35:35|5015.
02:35:37|5015.
02:35:37|5015.
02:35:39|5015.
02:35:39|5015.
02:35:40|5015.
02:35:42|5015.
02:35:43|5015.
02:35:44|5015.
02:35:45|5014.3
02:35:46|5014.3
02:35:48|5014.3
02:35:49|5014.3
02:35:50|5014.3
02:35:51|5014.3
02:35:53|5014.3
02:35:54|5014.3
02:35:55|5014.3
02:35:56|5014.3
02:35:57|5014.3
02:35:58|5014.3
02:35:59|5014.3
02:36:00|5014.3
02:36:01|5014.3
02:36:02|5014.3
02:36:03|5013.
02:36:05|5013.
02:36:06|5013.
02:36:06|5013.
02:36:08|5013.
02:36:09|5013.
02:36:10|5013.
02:36:11|5013.
02:36:11|5013.
02:36:13|5013.
02:36:14|5013.
02:36:15|5013.
02:36:16|5008.3
02:36:17|5008.3
02:36:18|5008.3
02:36:19|5008.3
02:36:21|5008.3
02:36:22|5008.3
02:36:22|5008.3
02:36:23|5008.3
02:36:24|5008.3
02:36:26|5008.3
02:36:26|5008.3
02:36:28|5008.3
02:36:28|5008.3
02:36:29|5008.3
02:36:30|5008.3
02:36:31|5008.3
02:36:32|5008.3
02:36:33|5008.3
02:36:34|5008.6
02:36:35|5008.6
02:36:37|5005.
02:36:37|5002.9
02:36:38|5002.9
02:36:39|5002.9
02:36:40|5002.9
02:36:41|5002.9
02:36:43|5002.9
02:36:43|5004.3
02:36:44|5004.3
02:36:46|5004.3
02:36:46|5004.3
02:36:47|5004.3
02:36:57|5004.3
02:36:58|5004.3
02:36:59|5004.3
02:37:00|5004.3
02:37:01|5004.3
02:37:02|5004.3
02:37:03|5004.3
02:37:04|5004.3
02:37:05|5004.3
02:37:06|5011.
02:37:07|5011.
02:37:07|5011.
02:37:09|5011.
02:37:10|5011.
02:37:10|5011.
02:37:11|5011.8
02:37:13|5011.8
02:37:13|5011.8
02:37:15|5011.8
02:37:16|5011.8
02:37:17|5011.8
02:37:18|5011.8
02:37:19|5011.8
02:37:20|5011.8
02:37:21|5011.8
02:37:22|5011.8
02:37:23|5011.8
02:37:24|5011.8
02:37:25|5011.8
02:37:26|5011.8
02:37:27|5011.8
02:37:28|5011.8
02:37:29|5011.8
02:37:30|5011.8
02:37:31|5011.8
02:37:32|5011.8
02:37:33|5011.8
02:37:35|5011.8
02:37:36|5011.8
02:37:36|5011.8
02:37:38|5011.8
02:37:38|5011.8
02:37:39|5011.8
02:37:40|5011.8
02:37:41|5011.8
02:37:43|5011.8
02:37:45|5011.8
02:37:46|5011.8
02:37:47|5011.8
02:37:48|5011.8
02:37:49|5011.8
02:37:50|5011.8
02:37:51|5011.8
02:37:52|5011.8
02:37:53|5011.8
02:37:54|5011.8
02:37:55|5011.8
02:37:56|5011.8
02:37:57|5011.8
02:37:58|5011.8
02:37:59|5011.8
02:38:00|5011.8
02:38:01|5011.8
02:38:02|5011.8
02:38:04|5011.8
02:38:05|5011.8
02:38:05|5011.8
02:38:06|5011.8
02:38:08|5011.8
02:38:08|5011.8
02:38:09|5011.8
02:38:10|5011.8
02:38:11|5011.
02:38:12|5011.
02:38:13|5011.
02:38:15|5011.
02:38:16|5011.
02:38:16|5011.
02:38:17|5011.
02:38:18|5011.
02:38:20|5011.
02:38:20|5011.
02:38:22|5011.
02:38:22|5011.
02:38:23|5011.
02:38:24|5011.
02:38:25|5011.
02:38:27|5011.
02:38:28|5011.
02:38:28|5011.
02:38:29|5011.
02:38:30|5011.
02:38:32|5011.
02:38:32|5011.
02:38:34|5011.
02:38:34|5011.
02:38:36|5011.
02:38:37|5011.
02:38:38|5011.
02:38:39|5011.
02:38:40|5011.
02:38:41|5011.
02:38:42|5011.
02:38:43|5011.
02:38:45|5011.
02:38:45|5011.
02:38:47|5011.
02:38:48|5011.
02:38:49|5011.
02:38:51|5011.
02:38:51|5011.
02:38:53|5011.
02:38:53|5011.
02:38:54|5011.
02:38:55|5011.
02:38:56|5011.
02:38:59|5011.
02:38:59|5011.
02:39:01|5011.
02:39:01|5011.
02:39:02|5011.
02:39:03|5011.
02:39:04|5011.
02:39:05|5011.
02:39:07|5011.
02:39:08|5011.
02:39:08|5011.
02:39:09|5011.
02:39:11|5011.
02:39:11|5011.
02:39:13|5011.
02:39:13|5011.
02:39:14|5011.
02:39:15|5011.
02:39:17|5011.
02:39:18|5011.
02:39:19|5011.
02:39:20|5011.
02:39:20|5011.
02:39:21|5011.
02:39:23|5011.
02:39:24|5011.
02:39:24|5011.
02:39:26|5011.
02:39:27|5011.
02:39:28|5011.
02:39:28|5011.
02:39:30|5011.
02:39:31|5011.
02:39:31|5011.
02:39:33|5011.
02:39:34|5011.
02:39:34|5011.
02:39:35|5011.
02:39:38|5011.
02:39:38|5011.
02:39:40|5011.
02:39:42|5011.
02:39:42|5011.
02:39:44|5011.
02:39:44|5011.
02:39:46|5011.
02:39:47|5011.
02:39:48|5011.
02:39:49|5011.
02:39:50|5011.
02:39:50|5011.
02:39:52|5011.
02:39:52|5011.
02:39:53|5011.
02:39:54|5011.
02:39:56|5011.
02:39:57|5011.
02:39:57|5011.
02:39:58|5011.
02:39:59|5011.
02:40:01|5011.
02:40:01|5011.
02:40:02|5011.
02:40:03|5011.
02:40:05|5010.3
02:40:06|5010.3
02:40:07|5010.3
02:40:08|5010.4
02:40:09|5010.4
02:40:10|5010.4
02:40:11|5010.4
02:40:12|5010.4
02:40:13|5010.4
02:40:14|5010.3
02:40:15|5010.3
02:40:16|5010.3
02:40:17|5010.3
02:40:18|5010.3
02:40:19|5010.3
02:40:20|5010.3
02:40:21|5010.3
02:40:23|5010.3
02:40:23|5010.3
02:40:24|5010.3
02:40:25|5010.3
02:40:27|5010.3
02:40:27|5010.3
02:40:28|5010.3
02:40:29|5017.4
02:40:30|5017.4
02:40:31|5017.4
02:40:32|5017.4
02:40:33|5017.4
02:40:34|5017.4
02:40:35|5017.4
02:40:37|5017.4
02:40:37|5017.4
02:40:39|5017.4
02:40:40|5017.4
02:40:40|5017.4
02:40:41|5017.4
02:40:42|5017.4
02:40:43|5017.4
02:40:45|5017.4
02:40:45|5017.4
02:40:47|5017.4
02:40:48|5017.4
02:40:49|5017.4
02:40:50|5017.4
02:40:52|5017.4
02:40:53|5017.4
02:40:54|5017.4
02:40:55|5017.4
02:40:55|5017.4
02:40:57|5017.4
02:40:58|5017.4
02:40:58|5017.4
02:41:00|5017.4
02:41:01|5017.4
02:41:02|5017.4
02:41:03|5017.4
02:41:04|5017.4
02:41:04|5017.4
02:41:06|5017.4
02:41:07|5017.4
02:41:07|5017.4
02:41:09|5017.4
02:41:10|5017.4
02:41:11|5017.4
02:41:12|5017.4
02:41:13|5017.4
02:41:14|5017.4
02:41:15|5017.4
02:41:16|5017.4
02:41:17|5009.
02:41:18|5009.
02:41:19|5009.
02:41:20|5009.
02:41:21|5009.
02:41:22|5009.
02:41:23|5009.
02:41:24|5009.
02:41:25|5009.
02:41:26|5009.
02:41:27|5009.
02:41:28|5009.
02:41:29|5009.
02:41:30|5009.
02:41:31|5009.
02:41:32|5009.
02:41:33|5009.
02:41:34|5009.
02:41:35|5009.
02:41:36|5009.
02:41:37|5009.
02:41:38|5009.
02:41:40|5009.
02:41:41|5009.
02:41:41|5009.
02:41:43|5009.
02:41:44|5009.
02:41:45|5009.
02:41:45|5009.
02:41:47|5009.
02:41:48|5009.
02:41:50|5009.
02:41:51|5009.
02:41:52|5009.
02:41:53|5009.
02:41:54|5009.
02:41:55|5009.
02:41:56|5009.
02:41:56|5009.
02:41:58|5009.
02:41:58|5009.
02:42:00|5009.
02:42:00|5009.
02:42:02|5009.
02:42:02|5009.
02:42:04|5009.
02:42:05|5009.
02:42:06|5009.
02:42:07|5009.
02:42:08|5009.
02:42:09|5009.
02:42:10|5009.
02:42:11|5009.
02:42:13|5009.
02:42:13|5009.
02:42:14|5009.
02:42:15|5009.
02:42:16|5009.
02:42:17|5009.
02:42:18|5009.
02:42:19|5009.
02:42:21|5009.
02:42:22|5009.
02:42:22|5009.
02:42:24|5009.
02:42:24|5009.
02:42:25|5009.
02:42:27|5009.
02:42:27|5009.
02:42:28|5009.4
02:42:29|5009.4
02:42:30|5009.4
02:42:31|5009.4
02:42:32|5009.4
02:42:34|5018.9
02:42:35|5018.9
02:42:36|5018.9
02:42:36|5018.9
02:42:38|5018.9
02:42:39|5018.9
02:42:40|5018.9
02:42:42|5018.9
02:42:42|5018.9
02:42:43|5018.9
02:42:45|5018.9
02:42:46|5018.9
02:42:47|5018.9
02:42:48|5018.9
02:42:48|5018.9
02:42:50|5018.9
02:42:51|5018.9
02:42:52|5018.9
02:42:53|5018.9
02:42:53|5018.9
02:42:55|5018.9
02:42:56|5018.9
02:42:57|5018.9
02:42:58|5018.9
02:42:59|5018.9
02:42:59|5018.9
02:43:01|5018.9
02:43:03|5018.9
02:43:04|5018.9
02:43:04|5018.9
02:43:05|5018.9
02:43:07|5018.9
02:43:08|5018.9
02:43:09|5018.9
02:43:09|5018.9
02:43:11|5018.9
02:43:12|5018.9
02:43:13|5018.9
02:43:13|5018.9
02:43:15|5018.9
02:43:16|5018.9
02:43:17|5018.9
02:43:18|5018.9
02:43:19|5018.9
02:43:20|5018.9
02:43:21|5018.9
02:43:22|5018.9
02:43:23|5018.9
02:43:24|5018.9
02:43:25|5018.9
02:43:26|5018.9
02:43:27|5018.9
02:43:29|5018.9
02:43:29|5018.9
02:43:30|5018.9
02:43:31|5018.9
02:43:32|5018.9
02:43:33|5018.9
02:43:35|5018.9
02:43:35|5018.9
02:43:36|5018.9
02:43:37|5018.9
02:43:39|5018.9
02:43:40|5018.9
02:43:42|5018.9
02:43:43|5018.9
02:43:44|5018.9
02:43:44|5018.9
02:43:46|5018.9
02:43:47|5016.4
02:43:48|5016.4
02:43:49|5016.4
02:43:50|5017.3
02:43:50|5017.3
02:43:51|5017.3
02:43:53|5017.3
02:43:55|5017.3
02:43:55|5017.3
02:43:57|5017.3
02:43:57|5017.3
02:43:58|5017.3
02:43:59|5017.3
02:44:00|5017.3
02:44:01|5017.3
02:44:02|5017.3
02:44:04|5017.3
02:44:05|5020.4
02:44:05|5020.4
02:44:06|5020.4
02:44:08|5020.4
02:44:09|5020.4
02:44:10|5020.4
02:44:11|5020.4
02:44:12|5020.4
02:44:13|5022.8
02:44:14|5022.8
02:44:15|5022.8
02:44:16|5022.8
02:44:17|5022.8
02:44:18|5022.8
02:44:19|5022.8
02:44:20|5022.8
02:44:21|5022.8
02:44:22|5022.8
02:44:23|5022.8
02:44:24|5022.8
02:44:25|5022.8
02:44:26|5022.8
02:44:27|5022.8
02:44:28|5022.8
02:44:29|5022.8
02:44:30|5022.8
02:44:31|5022.8
02:44:32|5022.8
02:44:33|5022.8
02:44:34|5022.8
02:44:35|5022.8
02:44:36|5022.8
02:44:37|5022.8
02:44:38|5022.8
02:44:39|5022.8
02:44:40|5022.8
02:44:42|5022.8
02:44:43|5022.8
02:44:45|5022.8
02:44:46|5031.
02:44:47|5031.
02:44:48|5031.
02:44:49|5031.
02:44:51|5031.
02:44:52|5031.
02:44:53|5031.
02:44:54|5031.
02:44:55|5031.
02:44:56|5031.
02:44:58|5031.
02:44:59|5031.
02:45:00|5031.
02:45:01|5031.
02:45:02|5031.
02:45:03|5031.
02:45:03|5031.
02:45:05|5031.
02:45:06|5031.
02:45:07|5031.
02:45:07|5031.
02:45:08|5031.
02:45:09|5031.
02:45:11|5031.
02:45:12|5026.9
02:45:13|5026.9
02:45:14|5026.9
02:45:15|5026.9
02:45:16|5026.9
02:45:17|5026.9
02:45:18|5026.9
02:45:19|5026.9
02:45:20|5026.9
02:45:21|5026.9
02:45:22|5026.9
02:45:23|5026.9
02:45:24|5026.9
02:45:25|5026.9
02:45:26|5026.9
02:45:27|5026.9
02:45:28|5026.9
02:45:29|5026.9
02:45:30|5026.9
02:45:31|5026.9
02:45:32|5026.9
02:45:33|5026.9
02:45:35|5026.9
02:45:36|5026.9
02:45:37|5026.9
02:45:39|5026.9
02:45:40|5026.9
02:45:41|5026.9
02:45:41|5026.9
02:45:43|5026.9
02:45:45|5026.9
02:45:46|5026.9
02:45:46|5026.9
02:45:47|5026.9
02:45:48|5026.9
02:45:49|5026.9
02:45:51|5026.9
02:45:52|5026.9
02:45:52|5026.9
02:45:54|5026.9
02:45:55|5026.9
02:45:56|5026.9
02:45:56|5026.9
02:45:58|5026.9
02:45:58|5026.9
02:46:00|5026.9
02:46:01|5026.9
02:46:02|5026.9
02:46:02|5026.9
02:46:04|5026.9
02:46:05|5026.9
02:46:06|5026.9
02:46:07|5026.9
02:46:08|5026.9
02:46:09|5026.9
02:46:10|5026.9
02:46:13|5026.9
02:46:13|5026.9
02:46:14|5026.9
02:46:15|5026.9
02:46:17|5026.9
02:46:17|5026.9
02:46:18|5026.9
02:46:19|5026.9
02:46:20|5026.9
02:46:21|5026.9
02:46:23|5026.9
02:46:23|5026.9
02:46:24|5026.9
02:46:26|5026.9
02:46:26|5026.9
02:46:27|5026.9
02:46:29|5026.9
02:46:29|5036.6
02:46:31|5037.9
02:46:31|5037.9
02:46:34|5037.9
02:46:34|5037.9
02:46:35|5037.9
02:46:36|5037.9
02:46:38|5037.9
02:46:38|5037.9
02:46:40|5037.9
02:46:41|5037.9
02:46:41|5037.9
02:46:43|5037.9
02:46:43|5037.9
02:46:45|5037.9
02:46:46|5037.9
02:46:47|5037.9
02:46:48|5037.9
02:46:49|5037.9
02:46:51|5037.9
02:46:51|5037.9
02:46:52|5037.9
02:46:53|5037.9
02:46:54|5037.9
02:46:55|5037.9
02:46:57|5037.9
02:46:58|5037.9
02:46:59|5037.9
02:46:59|5037.9
02:47:00|5037.9
02:47:01|5037.9
02:47:02|5037.9
02:47:03|5037.9
02:47:04|5037.9
02:47:05|5037.9
02:47:06|5037.9
02:47:08|5037.9
02:47:08|5037.9
02:47:10|5037.9
02:47:10|5037.9
02:47:12|5037.9
02:47:12|5037.9
02:47:14|5037.9
02:47:15|5037.9
02:47:15|5037.9
02:47:17|5037.9
02:47:17|5037.9
02:47:18|5037.9
02:47:20|5037.9
02:47:21|5037.9
02:47:22|5054.3
02:47:23|5052.6
02:47:24|5052.6
02:47:24|5052.6
02:47:25|5052.6
02:47:27|5052.6
02:47:28|5052.6
02:47:29|5052.6
02:47:30|5052.6
02:47:31|5052.6
02:47:33|5063.8
02:47:34|5062.9
02:47:36|5062.9
02:47:37|5062.9
02:47:38|5062.9
02:47:39|5062.9
02:47:39|5062.9
02:47:41|5062.9
02:47:42|5062.9
02:47:44|5062.9
02:47:44|5062.9
02:47:46|5062.9
02:47:46|5062.9
02:47:47|5062.9
02:47:48|5062.9
02:47:49|5062.9
02:47:50|5062.9
02:47:52|5062.9
02:47:52|5062.9
02:47:53|5062.9
02:47:55|5062.9
02:47:56|5062.9
02:47:57|5062.9
02:47:57|5062.9
02:47:58|5058.6
02:47:59|5058.6
02:48:01|5058.6
02:48:02|5058.6
02:48:03|5058.6
02:48:04|5058.6
02:48:05|5058.6
02:48:06|5058.6
02:48:07|5058.6
02:48:08|5058.6
02:48:09|5058.6
02:48:10|5058.6
02:48:11|5058.6
02:48:13|5058.6
02:48:13|5058.6
02:48:15|5058.6
02:48:16|5058.6
02:48:18|5058.6
02:48:18|5058.6
02:48:19|5058.6
02:48:20|5058.6
02:48:21|5058.6
02:48:23|5058.6
02:48:23|5058.6
02:48:24|5058.6
02:48:26|5058.6
02:48:26|5058.6
02:48:27|5058.6
02:48:29|5058.6
02:48:29|5058.6
02:48:30|5058.6
02:48:31|5058.6
02:48:32|5058.6
02:48:34|5058.6
02:48:34|5058.6
02:48:36|5058.6
02:48:37|5058.6
02:48:39|5058.6
02:48:39|5058.6
02:48:40|5058.6
02:48:42|5058.6
02:48:43|5058.6
02:48:45|5058.6
02:48:45|5058.6
02:48:46|5058.6
02:48:47|5058.6
02:48:49|5067.9
02:48:49|5067.9
02:48:50|5067.9
02:48:51|5067.9
02:48:52|5067.9
02:48:54|5067.9
02:48:54|5067.9
02:48:56|5067.9
02:48:57|5067.9
02:48:57|5067.9
02:48:59|5067.9
02:49:00|5067.9
02:49:00|5067.9
02:49:02|5067.9
02:49:02|5067.9
02:49:04|5067.9
02:49:04|5067.9
02:49:05|5067.9
02:49:07|5067.9
02:49:08|5067.9
02:49:09|5067.9
02:49:10|5067.9
02:49:11|5067.9
02:49:12|5067.9
02:49:13|5067.9
02:49:14|5067.9
02:49:15|5067.9
02:49:17|5058.6
02:49:18|5053.2
02:49:20|5053.2
02:49:20|5053.2
02:49:21|5053.2
02:49:22|5053.2
02:49:24|5053.2
02:49:25|5053.2
02:49:25|5053.2
02:49:26|5053.2
02:49:27|5053.2
02:49:29|5053.2
02:49:29|5053.2
02:49:30|5055.4
02:49:32|5055.4
02:49:34|5055.4
02:49:36|5055.6
02:49:36|5055.6
02:49:37|5055.6
02:49:39|5055.6
02:49:40|5055.6
02:49:40|5055.6
02:49:42|5055.6
02:49:43|5055.6
02:49:43|5055.6
02:49:45|5055.6
02:49:45|5055.6
02:49:48|5055.6
02:49:48|5055.6
02:49:49|5055.6
02:49:50|5055.6
02:49:52|5055.6
02:49:52|5055.6
02:49:53|5055.6
02:49:55|5055.6
02:49:56|5055.6
02:49:56|5055.6
02:49:58|5055.6
02:49:59|5055.6
02:49:59|5055.6
02:50:00|5055.6
02:50:01|5055.6
02:50:03|5054.6
02:50:04|5054.6
02:50:04|5054.6
02:50:06|5054.6
02:50:07|5054.6
02:50:09|5054.6
02:50:09|5054.6
02:50:10|5054.6
02:50:11|5054.6
02:50:12|5054.6
02:50:14|5054.6
02:50:14|5054.6
02:50:16|5054.6
02:50:16|5054.6
02:50:18|5054.6
02:50:18|5054.6
02:50:20|5054.6
02:50:21|5054.6
02:50:21|5054.6
02:50:22|5054.6
02:50:24|5054.6
02:50:25|5054.6
02:50:26|5054.6
02:50:27|5054.6
02:50:28|5054.6
02:50:29|5054.6
02:50:30|5054.6
02:50:31|5054.6
02:50:32|5054.6
02:50:34|5042.6
02:50:34|5042.6
02:50:35|5042.6
02:50:37|5042.6
02:50:37|5042.6
02:50:39|5042.6
02:50:39|5042.6
02:50:40|5042.6
02:50:42|5042.6
02:50:43|5042.6
02:50:44|5042.6
02:50:45|5042.6
02:50:46|5042.6
02:50:47|5042.6
02:50:49|5042.6
02:50:49|5042.6
02:50:51|5042.6
02:50:51|5042.6
02:50:52|5042.6
02:50:53|5042.6
02:50:54|5042.6
02:50:55|5042.6
02:50:57|5042.6
02:50:57|5042.6
02:50:58|5042.6
02:51:00|5042.6
02:51:00|5042.6
02:51:02|5042.6
02:51:02|5042.6
02:51:05|5042.6
02:51:05|5042.6
02:51:06|5042.6
02:51:07|5042.6
02:51:09|5042.6
02:51:09|5032.
02:51:11|5032.
02:51:11|5032.
02:51:13|5032.
02:51:14|5032.
02:51:15|5031.4
02:51:16|5030.3
02:51:17|5030.3
02:51:17|5030.3
02:51:19|5030.3
02:51:20|5030.3
02:51:20|5030.3
02:51:22|5030.3
02:51:23|5030.3
02:51:24|5030.3
02:51:25|5030.3
02:51:26|5030.3
02:51:26|5030.3
02:51:28|5030.3
02:51:28|5030.3
02:51:30|5030.3
02:51:31|5030.3
02:51:32|5030.3
02:51:33|5030.3
02:51:34|5030.3
02:51:35|5030.3
02:51:37|5030.3
02:51:38|5030.3
02:51:39|5030.3
02:51:40|5030.3
02:51:40|5030.3
02:51:42|5030.3
02:51:43|5030.3
02:51:44|5030.3
02:51:45|5030.3
02:51:47|5030.3
02:51:48|5030.3
02:51:48|5035.3
02:51:50|5035.3
02:51:50|5035.3
02:51:51|5035.3
02:51:53|5035.3
02:51:54|5035.3
02:51:54|5035.3
02:51:55|5035.3
02:51:57|5035.3
02:51:58|5035.3
02:51:58|5035.3
02:51:59|5035.3
02:52:01|5035.3
02:52:02|5035.3
02:52:02|5035.3
02:52:04|5035.3
02:52:04|5035.3
02:52:05|5035.3
02:52:07|5035.3
02:52:08|5035.3
02:52:08|5035.3
02:52:10|5035.3
02:52:10|5035.3
02:52:12|5035.3
02:52:13|5035.3
02:52:14|5035.3
02:52:15|5035.3
02:52:16|5035.3
02:52:17|5035.3
02:52:19|5035.3
02:52:19|5035.3
02:52:20|5035.3
02:52:22|5035.3
02:52:23|5035.3
02:52:23|5035.3
02:52:24|5035.3
02:52:26|5035.3
02:52:27|5033.
02:52:27|5033.
02:52:29|5033.
02:52:30|5033.
02:52:31|5033.
02:52:32|5033.
02:52:32|5033.
02:52:34|5033.
02:52:36|5033.
02:52:37|5033.
02:52:38|5033.
02:52:39|5033.
02:52:40|5033.
02:52:41|5033.
02:52:42|5033.
02:52:43|5034.
02:52:43|5034.
02:52:45|5034.
02:52:46|5034.
02:52:48|5034.
02:52:49|5034.
02:52:50|5034.
02:52:51|5034.
02:52:51|5034.
02:52:53|5034.
02:52:53|5034.
02:52:55|5029.9
02:52:56|5029.9
02:52:57|5029.9
02:52:57|5029.9
02:52:59|5029.9
02:53:00|5029.9
02:53:01|5029.9
02:53:02|5029.9
02:53:03|5029.9
02:53:05|5029.9
02:53:05|5029.9
02:53:07|5029.9
02:53:08|5029.9
02:53:09|5029.9
02:53:10|5030.4
02:53:11|5030.4
02:53:12|5030.4
02:53:13|5030.4
02:53:14|5030.4
02:53:15|5030.4
02:53:16|5030.4
02:53:17|5030.4
02:53:18|5030.4
02:53:19|5030.4
02:53:21|5030.4
02:53:22|5030.4
02:53:22|5030.4
02:53:23|5030.4
02:53:25|5030.4
02:53:25|5030.4
02:53:27|5030.4
02:53:28|5030.4
02:53:28|5030.4
02:53:30|5030.4
02:53:31|5030.4
02:53:31|5030.4
02:53:33|5030.4
02:53:33|5030.4
02:53:34|5030.4
02:53:36|5030.4
02:53:37|5030.4
02:53:39|5030.4
02:53:39|5030.4
02:53:40|5030.4
02:53:42|5030.4
02:53:42|5030.4
02:53:44|5030.4
02:53:45|5030.4
02:53:46|5030.4
02:53:46|5030.4
02:53:47|5030.4
02:53:49|5030.4
02:53:50|5030.4
02:53:51|5030.4
02:53:52|5030.4
02:53:53|5030.4
02:53:54|5030.4
02:53:55|5030.4
02:53:56|5030.4
02:53:57|5030.4
02:53:58|5030.4
02:53:59|5030.4
02:54:01|5030.4
02:54:01|5030.4
02:54:02|5030.4
02:54:03|5030.4
02:54:04|5030.4
02:54:05|5030.4
02:54:06|5030.4
02:54:07|5030.4
02:54:08|5030.4
02:54:09|5030.4
02:54:10|5030.4
02:54:12|5030.4
02:54:12|5030.4
02:54:13|5030.4
02:54:14|5030.4
02:54:16|5030.4
02:54:17|5030.4
02:54:18|5030.4
02:54:19|5030.4
02:54:20|5030.4
02:54:20|5030.4
02:54:21|5030.4
02:54:22|5030.4
02:54:23|5030.4
02:54:24|5030.4
02:54:25|5030.4
02:54:27|5030.4
02:54:28|5030.4
02:54:29|5030.4
02:54:29|5030.4
02:54:31|5030.4
02:54:31|5030.4
02:54:33|5030.4
02:54:33|5030.4
02:54:34|5030.4
02:54:36|5030.4
02:54:37|5030.4
02:54:39|5030.4
02:54:40|5030.4
02:54:41|5030.4
02:54:42|5030.4
02:54:43|5030.4
02:54:45|5030.4
02:54:46|5030.4
02:54:47|5030.4
02:54:48|5030.4
02:54:48|5030.4
02:54:50|5030.4
02:54:51|5030.4
02:54:52|5030.4
02:54:52|5030.4
02:54:54|5030.4
02:54:55|5030.4
02:54:56|5030.4
02:54:57|5030.4
02:54:58|5030.4
02:54:59|5030.4
02:55:01|5030.4
02:55:01|5030.4
02:55:03|5030.4
02:55:04|5030.4
02:55:04|5030.4
02:55:06|5030.4
02:55:06|5030.4
02:55:08|5030.4
02:55:08|5030.4
02:55:10|5030.4
02:55:11|5030.4
02:55:12|5030.4
02:55:12|5030.4
02:55:14|5030.4
02:55:14|5030.4
02:55:16|5030.4
02:55:17|5030.4
02:55:18|5030.4
02:55:18|5030.4
02:55:20|5030.4
02:55:20|5030.4
02:55:22|5030.4
02:55:23|5030.4
02:55:24|5030.4
02:55:25|5030.4
02:55:26|5030.4
02:55:27|5030.4
02:55:28|5030.4
02:55:29|5030.4
02:55:31|5030.4
02:55:31|5030.4
02:55:33|5030.4
02:55:34|5030.4
02:55:34|5030.4
02:55:35|5030.4
02:55:36|5030.4
02:55:38|5030.4
02:55:40|5030.4
02:55:40|5030.4
02:55:42|5030.4
02:55:43|5030.4
02:55:44|5030.4
02:55:45|5030.4
02:55:47|5030.4
02:55:48|5030.4
02:55:49|5030.4
02:55:50|5030.4
02:55:52|5030.4
02:55:52|5030.4
02:55:55|5030.4
02:55:55|5030.4
02:55:56|5024.1
02:55:58|5024.1
02:55:59|5024.1
02:56:00|5024.1
02:56:01|5024.1
02:56:01|5024.1
02:56:03|5024.1
02:56:04|5024.1
02:56:05|5024.1
02:56:06|5024.1
02:56:07|5024.1
02:56:08|5024.1
02:56:09|5024.1
02:56:10|5024.1
02:56:11|5024.1
02:56:12|5024.1
02:56:12|5024.1
02:56:14|5024.1
02:56:14|5024.1
02:56:15|5024.1
02:56:17|5024.1
02:56:18|5024.1
02:56:19|5028.4
02:56:20|5028.4
02:56:21|5028.4
02:56:21|5028.4
02:56:23|5028.4
02:56:23|5028.4
02:56:25|5028.4
02:56:25|5028.4
02:56:27|5028.4
02:56:27|5028.4
02:56:29|5028.4
02:56:30|5028.4
02:56:31|5028.4
02:56:31|5028.4
02:56:33|5028.4
02:56:34|5028.4
02:56:35|5028.4
02:56:36|5028.4
02:56:37|5028.4
02:56:38|5028.4
02:56:39|5028.4
02:56:40|5028.4
02:56:41|5028.4
02:56:43|5028.4
02:56:44|5028.4
02:56:45|5028.4
02:56:46|5028.4
02:56:47|5028.4
02:56:47|5028.4
02:56:49|5028.4
02:56:50|5028.4
02:56:51|5028.4
02:56:52|5028.4
02:56:53|5028.4
02:56:55|5028.4
02:56:55|5028.4
02:56:56|5028.4
02:56:57|5028.4
02:56:59|5028.4
02:57:00|5028.4
02:57:01|5028.4
02:57:01|5028.4
02:57:03|5028.4
02:57:03|5028.4
02:57:04|5028.4
02:57:05|5028.4
02:57:06|5028.4
02:57:07|5028.4
02:57:08|5028.4
02:57:09|5028.4
02:57:11|5028.4
02:57:11|5028.4
02:57:14|5028.4
02:57:15|5028.4
02:57:15|5028.4
02:57:16|5033.
02:57:17|5033.
02:57:18|5033.
02:57:19|5033.
02:57:20|5033.
02:57:22|5033.
02:57:22|5033.
02:57:23|5033.
02:57:24|5033.
02:57:25|5033.
02:57:26|5033.
02:57:28|5033.
02:57:28|5033.
02:57:29|5033.
02:57:31|5033.
02:57:32|5033.
02:57:33|5033.
02:57:33|5033.
02:57:34|5033.
02:57:35|5033.
02:57:37|5033.
02:57:38|5033.
02:57:39|5033.
02:57:40|5033.
02:57:41|5033.
02:57:42|5033.
02:57:43|5033.
02:57:45|5033.
02:57:45|5033.
02:57:46|5033.
02:57:47|5033.
02:57:48|5033.
02:57:50|5033.
02:57:51|5033.
02:57:52|5033.
02:57:53|5033.
02:57:53|5033.
02:57:54|5033.
02:57:56|5033.
02:57:56|5033.
02:57:58|5033.
02:57:59|5033.
02:58:00|5033.
02:58:01|5033.
02:58:02|5033.
02:58:03|5033.
02:58:04|5033.
02:58:06|5033.
02:58:06|5033.
02:58:07|5033.
02:58:09|5033.
02:58:10|5033.
02:58:11|5033.
02:58:12|5033.
02:58:13|5033.
02:58:14|5033.
02:58:15|5033.
02:58:16|5033.
02:58:17|5033.
02:58:18|5033.
02:58:19|5033.
02:58:20|5033.
02:58:21|5033.
02:58:23|5033.
02:58:24|5033.
02:58:24|5033.
02:58:25|5033.
02:58:27|5033.
02:58:28|5033.
02:58:29|5033.
02:58:30|5033.
02:58:31|5033.
02:58:32|5033.
02:58:33|5033.
02:58:34|5033.
02:58:35|5033.
02:58:36|5033.
02:58:37|5033.
02:58:39|5033.
02:58:40|5033.
02:58:41|5033.
02:58:42|5033.
02:58:42|5033.
02:58:43|5033.
02:58:45|5033.
02:58:46|5033.
02:58:46|5033.
02:58:48|5033.
02:58:49|5033.
02:58:49|5033.
02:58:51|5033.
02:58:51|5033.
02:58:52|5033.
02:58:53|5033.
02:58:55|5033.
02:58:56|5033.
02:58:57|5033.
02:58:58|5033.
02:58:59|5033.
02:59:00|5033.
02:59:02|5033.
02:59:03|5033.
02:59:03|5033.
02:59:04|5033.
02:59:05|5033.
02:59:06|5033.
02:59:08|5033.
02:59:08|5033.
02:59:10|5033.
02:59:10|5033.
02:59:12|5033.
02:59:12|5033.
02:59:14|5033.
02:59:15|5033.
02:59:16|5033.
02:59:17|5033.
02:59:18|5033.
02:59:19|5033.
02:59:21|5033.
02:59:21|5033.
02:59:23|5033.
02:59:23|5033.
02:59:25|5033.
02:59:26|5033.
02:59:26|5033.
02:59:28|5033.
02:59:29|5033.
02:59:30|5033.
02:59:31|5033.
02:59:32|5033.
02:59:33|5033.
02:59:34|5033.
02:59:35|5033.
02:59:36|5033.
02:59:37|5033.
02:59:38|5033.
02:59:39|5033.
02:59:40|5033.
02:59:41|5033.
02:59:42|5033.
02:59:44|5033.
02:59:44|5033.
02:59:46|5033.
02:59:47|5033.
02:59:48|5033.
02:59:49|5033.
02:59:51|5033.
02:59:51|5033.
02:59:53|5033.
02:59:53|5033.
02:59:54|5033.
02:59:56|5033.
02:59:57|5033.
02:59:58|5033.
02:59:59|5033.
03:00:00|5033.
03:00:01|5033.
03:00:03|5033.
03:00:03|5033.
03:00:05|5033.
03:00:05|5033.
03:00:07|5033.
03:00:09|5033.
03:00:10|5033.
03:00:10|5033.
03:00:11|5033.
03:00:12|5033.
03:00:14|5033.
03:00:15|5033.
03:00:16|5033.
03:00:17|5033.
03:00:18|5033.
03:00:19|5033.
03:00:20|5033.
03:00:20|5033.
03:00:22|5033.
03:00:23|5033.
03:00:23|5033.
03:00:25|5033.
03:00:26|5045.
03:00:27|5045.
03:00:27|5045.
03:00:29|5045.
03:00:30|5045.
03:00:31|5045.
03:00:32|5045.
03:00:33|5045.
03:00:34|5045.
03:00:35|5045.
03:00:36|5045.
03:00:37|5045.
03:00:38|5045.
03:00:39|5045.
03:00:40|5045.
03:00:41|5045.
03:00:42|5045.
03:00:44|5045.
03:00:44|5045.
03:00:46|5045.
03:00:47|5045.
03:00:48|5045.
03:00:50|5045.
03:00:50|5045.
03:00:52|5045.
03:00:52|5045.
03:00:54|5045.
03:00:55|5045.
03:00:56|5049.6
03:00:57|5048.3
03:00:58|5048.3
03:00:58|5048.3
03:01:00|5048.3
03:01:01|5048.3
03:01:01|5048.3
03:01:03|5048.3
03:01:03|5048.3
03:01:04|5048.3
03:01:05|5048.3
03:01:07|5048.3
03:01:09|5048.3
03:01:10|5048.3
03:01:10|5048.3
03:01:11|5048.3
03:01:12|5048.3
03:01:14|5048.3
03:01:15|5048.3
03:01:15|5048.3
03:01:17|5048.3
03:01:17|5048.3
03:01:19|5048.3
03:01:20|5048.3
03:01:21|5048.3
03:01:22|5048.3
03:01:23|5048.3
03:01:24|5041.5
03:01:25|5041.5
03:01:26|5041.5
03:01:27|5041.5
03:01:28|5042.
03:01:29|5042.
03:01:30|5042.
03:01:31|5042.
03:01:32|5042.
03:01:33|5042.
03:01:34|5042.
03:01:35|5033.
03:01:36|5033.
03:01:37|5033.
03:01:38|5033.
03:01:39|5033.
03:01:40|5033.
03:01:41|5033.
03:01:42|5033.
03:01:45|5033.
03:01:46|5033.
03:01:47|5033.
03:01:48|5033.
03:01:49|5033.
03:01:50|5045.1
03:01:51|5045.1
03:01:51|5045.1
03:01:52|5045.1
03:01:54|5045.1
03:01:55|5045.1
03:01:55|5045.1
03:01:56|5045.1
03:01:57|5045.1
03:01:58|5045.1
03:02:00|5045.1
03:02:01|5045.1
03:02:01|5045.1
03:02:03|5045.1
03:02:04|5045.1
03:02:05|5045.1
03:02:06|5045.1
03:02:07|5045.1
03:02:08|5045.1
03:02:09|5045.1
03:02:10|5045.1
03:02:11|5045.1
03:02:12|5045.1
03:02:13|5045.1
03:02:14|5056.
03:02:15|5053.7
03:02:16|5053.7
03:02:17|5053.7
03:02:18|5053.7
03:02:20|5053.7
03:02:20|5053.7
03:02:21|5053.7
03:02:22|5053.7
03:02:23|5053.7
03:02:25|5059.9
03:02:25|5061.9
03:02:26|5061.9
03:02:27|5061.9
03:02:28|5061.9
03:02:30|5061.9
03:02:31|5063.8
03:02:31|5063.8
03:02:32|5063.8
03:02:33|5063.8
03:02:34|5063.8
03:02:35|5063.8
03:02:36|5063.8
03:02:37|5063.8
03:02:39|5063.8
03:02:39|5063.8
03:02:40|5063.8
03:02:41|5063.8
03:02:42|5063.8
03:02:43|5063.8
03:02:44|5063.8
03:02:45|5063.8
03:02:47|5064.4
03:02:48|5064.4
03:02:50|5064.4
03:02:51|5064.4
03:02:51|5064.4
03:02:52|5064.4
03:02:54|5064.4
03:02:56|5064.4
03:02:57|5064.4
03:02:57|5064.4
03:02:58|5064.4
03:03:00|5064.4
03:03:01|5064.4
03:03:02|5064.4
03:03:03|5064.4
03:03:04|5064.4
03:03:04|5064.4
03:03:06|5064.4
03:03:06|5064.4
03:03:08|5064.4
03:03:09|5064.4
03:03:10|5064.4
03:03:10|5064.4
03:03:12|5064.4
03:03:13|5064.4
03:03:14|5064.4
03:03:15|5064.4
03:03:16|5064.4
03:03:17|5064.4
03:03:18|5064.4
03:03:19|5064.4
03:03:20|5064.4
03:03:21|5064.4
03:03:23|5064.4
03:03:23|5064.4
03:03:24|5064.4
03:03:26|5064.4
03:03:26|5064.4
03:03:27|5064.4
03:03:29|5064.4
03:03:29|5064.4
03:03:30|5064.4
03:03:31|5064.4
03:03:33|5076.5
03:03:33|5076.5
03:03:34|5076.5
03:03:35|5080.7
03:03:36|5080.7
03:03:37|5080.7
03:03:38|5080.7
03:03:40|5080.7
03:03:40|5080.7
03:03:42|5080.7
03:03:42|5080.7
03:03:44|5080.7
03:03:45|5080.7
03:03:45|5080.7
03:03:46|5080.7
03:03:49|5080.7
03:03:50|5080.7
03:03:51|5080.7
03:03:52|5075.9
03:03:53|5075.9
03:03:54|5075.9
03:03:56|5075.9
03:03:57|5075.9
03:03:58|5075.9
03:03:59|5075.9
03:04:00|5075.9
03:04:01|5075.9
03:04:02|5075.8
03:04:03|5075.8
03:04:03|5075.8
03:04:05|5075.8
03:04:06|5080.3
03:04:07|5080.3
03:04:07|5080.3
03:04:08|5080.3
03:04:09|5078.3
03:04:11|5078.3
03:04:12|5078.3
03:04:13|5078.3
03:04:14|5074.5
03:04:15|5074.5
03:04:16|5074.5
03:04:17|5074.5
03:04:18|5074.5
03:04:19|5074.5
03:04:20|5074.5
03:04:21|5074.5
03:04:22|5074.5
03:04:23|5074.5
03:04:24|5074.5
03:04:25|5074.5
03:04:26|5074.5
03:04:27|5074.5
03:04:28|5074.5
03:04:29|5074.5
03:04:30|5074.5
03:04:31|5074.5
03:04:32|5074.5
03:04:33|5074.5
03:04:34|5074.5
03:04:35|5074.5
03:04:36|5074.5
03:04:38|5074.5
03:04:39|5074.5
03:04:39|5074.5
03:04:40|5074.5
03:04:41|5074.5
03:04:43|5074.5
03:04:43|5074.5
03:04:44|5074.5
03:04:46|5074.5
03:04:47|5074.5
03:04:47|5074.5
03:04:48|5074.5
03:04:51|5074.5
03:04:51|5074.5
03:04:53|5074.5
03:04:54|5074.5
03:04:55|5074.5
03:04:56|5074.5
03:04:57|5074.8
03:04:58|5074.8
03:04:59|5074.8
03:05:00|5074.8
03:05:01|5074.8
03:05:02|5074.8
03:05:13|5074.8
03:05:13|5078.1
03:05:15|5078.1
03:05:16|5078.1
03:05:17|5078.1
03:05:18|5078.1
03:05:19|5078.1
03:05:20|5078.1
03:05:21|5078.1
03:05:22|5078.1
03:05:23|5078.1
03:05:24|5078.1
03:05:25|5078.1
03:05:26|5078.1
03:05:27|5078.1
03:05:28|5078.1
03:05:29|5078.1
03:05:30|5078.1
03:05:31|5078.1
03:05:32|5078.1
03:05:33|5078.1
03:05:34|5078.1
03:05:35|5078.1
03:05:36|5078.1
03:05:37|5078.1
03:05:38|5078.1
03:05:39|5078.1
03:05:40|5078.1
03:05:41|5078.1
03:05:42|5078.1
03:05:43|5078.1
03:05:44|5078.1
03:05:45|5078.1
03:05:46|5078.1
03:05:47|5078.1
03:05:48|5078.1
03:05:49|5078.1
03:05:51|5078.1
03:05:52|5078.1
03:05:53|5078.1
03:05:53|5078.1
03:05:54|5078.1
03:05:56|5078.1
03:05:57|5078.1
03:05:57|5078.1
03:05:59|5078.1
03:06:00|5078.1
03:06:01|5078.1
03:06:02|5078.1
03:06:02|5078.1
03:06:04|5078.1
03:06:05|5078.1
03:06:05|5078.1
03:06:07|5078.1
03:06:08|5078.1
03:06:09|5078.1
03:06:09|5078.1
03:06:11|5078.1
03:06:12|5078.1
03:06:14|5078.1
03:06:15|5078.1
03:06:16|5082.6
03:06:17|5082.6
03:06:17|5082.6
03:06:18|5082.6
03:06:19|5082.6
03:06:21|5082.6
03:06:22|5082.6
03:06:23|5082.6
03:06:23|5082.6
03:06:25|5082.6
03:06:26|5082.6
03:06:26|5082.6
03:06:29|5082.6
03:06:30|5078.6
03:06:30|5078.6
03:06:31|5078.6
03:06:32|5078.6
03:06:33|5078.6
03:06:34|5078.6
03:06:35|5078.6
03:06:36|5078.6
03:06:37|5078.6
03:06:38|5078.6
03:06:39|5078.6
03:06:41|5078.6
03:06:42|5078.6
03:06:42|5078.6
03:06:43|5078.6
03:06:45|5078.6
03:06:45|5078.6
03:06:46|5078.6
03:06:47|5078.6
03:06:50|5078.6
03:06:51|5078.6
03:06:52|5078.6
03:06:53|5078.6
03:06:53|5078.6
03:06:55|5078.6
03:06:56|5078.6
03:06:57|5078.6
03:06:58|5078.6
03:07:00|5078.6
03:07:02|5078.6
03:07:03|5078.6
03:07:05|5078.6
03:07:05|5078.6
03:07:06|5078.6
03:07:08|5078.6
03:07:09|5078.6
03:07:09|5078.6
03:07:11|5078.6
03:07:12|5078.6
03:07:13|5078.6
03:07:13|5078.6
03:07:15|5078.6
03:07:15|5078.6
03:07:16|5078.6
03:07:17|5078.6
03:07:18|5078.6
03:07:19|5078.6
03:07:20|5078.6
03:07:21|5078.6
03:07:23|5078.6
03:07:23|5078.6
03:07:24|5078.6
03:07:25|5078.6
03:07:26|5078.6
03:07:28|5078.6
03:07:28|5078.6
03:07:30|5078.6
03:07:31|5078.6
03:07:31|5078.6
03:07:32|5078.6
03:07:33|5086.8
03:07:35|5084.3
03:07:36|5084.3
03:07:37|5084.3
03:07:37|5084.3
03:07:39|5084.3
03:07:40|5084.3
03:07:40|5084.3
03:07:42|5084.3
03:07:42|5084.3
03:07:44|5084.3
03:07:45|5084.3
03:07:46|5084.3
03:07:47|5084.3
03:07:48|5084.3
03:07:49|5084.3
03:07:51|5084.3
03:07:52|5084.3
03:07:53|5084.3
03:07:54|5084.3
03:07:55|5084.3
03:07:57|5084.3
03:07:58|5084.3
03:07:59|5084.3
03:07:59|5084.3
03:08:01|5084.3
03:08:02|5084.3
03:08:03|5084.3
03:08:05|5084.3
03:08:05|5084.3
03:08:06|5084.3
03:08:08|5084.3
03:08:09|5084.3
03:08:10|5084.3
03:08:11|5081.5
03:08:12|5081.5
03:08:13|5081.5
03:08:14|5081.5
03:08:15|5081.5
03:08:16|5081.5
03:08:17|5081.5
03:08:19|5081.5
03:08:19|5081.5
03:08:20|5081.5
03:08:21|5089.3
03:08:22|5089.3
03:08:24|5089.3
03:08:24|5089.3
03:08:25|5089.3
03:08:26|5089.3
03:08:27|5089.3
03:08:28|5093.3
03:08:30|5093.4
03:08:31|5097.7
03:08:31|5099.2
03:08:32|5097.9
03:08:33|5099.1
03:08:34|5099.1
03:08:36|5099.1
03:08:37|5099.1
03:08:38|5099.1
03:08:38|5099.1
03:08:40|5099.1
03:08:41|5099.1
03:08:42|5099.1
03:08:43|5099.1
03:08:44|5099.1
03:08:45|5099.1
03:08:46|5099.1
03:08:47|5099.1
03:08:48|5099.1
03:08:49|5099.1
03:08:50|5099.1
03:08:51|5099.1
03:08:53|5099.1
03:08:54|5099.1
03:08:55|5099.1
03:08:56|5099.1
03:08:57|5099.1
03:08:59|5099.1
03:08:59|5099.1
03:09:01|5099.1
03:09:01|5099.1
03:09:03|5099.1
03:09:04|5099.1
03:09:05|5099.1
03:09:06|5099.1
03:09:07|5099.1
03:09:09|5099.1
03:09:10|5099.1
03:09:11|5099.1
03:09:12|5099.1
03:09:12|5099.1
03:09:14|5099.1
03:09:14|5099.1
03:09:15|5099.1
03:09:17|5099.1
03:09:18|5099.1
03:09:19|5099.1
03:09:20|5099.1
03:09:21|5099.1
03:09:22|5099.1
03:09:23|5099.1
03:09:24|5099.1
03:09:25|5099.1
03:09:26|5099.1
03:09:27|5099.1
03:09:28|5099.1
03:09:29|5099.1
03:09:30|5099.1
03:09:31|5099.1
03:09:32|5099.1
03:09:33|5099.1
03:09:34|5103.8
03:09:35|5107.3
03:09:36|5107.3
03:09:37|5107.3
03:09:38|5109.9
03:09:39|5109.9
03:09:40|5109.3
03:09:41|5109.3
03:09:43|5112.
03:09:43|5112.
03:09:44|5112.
03:09:45|5112.8
03:09:47|5112.8
03:09:47|5110.8
03:09:48|5110.8
03:09:49|5110.8
03:09:50|5110.8
03:09:52|5110.8
03:09:53|5109.8
03:09:54|5109.8
03:09:55|5109.8
03:09:57|5108.8
03:09:59|5109.
03:09:59|5109.
03:10:01|5108.5
03:10:02|5108.5
03:10:03|5106.8
03:10:04|5106.8
03:10:05|5106.8
03:10:06|5106.8
03:10:08|5106.5
03:10:08|5106.5
03:10:09|5106.5
03:10:11|5106.5
03:10:11|5106.5
03:10:12|5106.5
03:10:13|5106.5
03:10:14|5106.5
03:10:15|5106.5
03:10:16|5106.5
03:10:17|5106.5
03:10:19|5106.5
03:10:19|5106.5
03:10:20|5106.5
03:10:21|5106.5
03:10:23|5106.5
03:10:23|5106.5
03:10:24|5106.5
03:10:25|5106.5
03:10:26|5106.5
03:10:27|5110.3
03:10:28|5110.3
03:10:29|5105.4
03:10:30|5105.4
03:10:32|5102.8
03:10:32|5102.8
03:10:33|5102.8
03:10:35|5102.8
03:10:35|5102.8
03:10:37|5102.8
03:10:37|5102.8
03:10:39|5102.8
03:10:39|5102.8
03:10:41|5102.8
03:10:41|5102.8
03:10:42|5102.8
03:10:44|5102.8
03:10:45|5102.8
03:10:45|5102.8
03:10:46|5102.8
03:10:48|5105.2
03:10:48|5105.2
03:10:50|5105.2
03:10:51|5105.2
03:10:52|5105.2
03:10:53|5105.2
03:10:54|5105.2
03:10:56|5105.2
03:10:57|5105.2
03:10:58|5105.2
03:10:59|5105.2
03:11:00|5105.2
03:11:01|5105.2
03:11:01|5105.2
03:11:03|5105.2
03:11:05|5097.7
03:11:06|5097.7
03:11:06|5097.7
03:11:07|5097.7
03:11:08|5097.7
03:11:09|5097.7
03:11:11|5097.7
03:11:12|5097.7
03:11:13|5097.7
03:11:14|5097.7
03:11:15|5097.7
03:11:15|5097.7
03:11:17|5097.7
03:11:17|5097.7
03:11:19|5097.7
03:11:19|5095.7
03:11:20|5095.7
03:11:22|5095.7
03:11:23|5095.7
03:11:24|5095.7
03:11:25|5095.7
03:11:26|5095.7
03:11:26|5095.7
03:11:28|5095.7
03:11:28|5095.7
03:11:29|5095.7
03:11:31|5095.7
03:11:32|5095.7
03:11:33|5095.7
03:11:34|5095.7
03:11:35|5095.7
03:11:36|5095.7
03:11:37|5095.7
03:11:39|5095.7
03:11:39|5095.7
03:11:40|5095.7
03:11:41|5097.7
03:11:43|5096.3
03:11:44|5096.3
03:11:45|5096.3
03:11:46|5096.3
03:11:47|5096.3
03:11:48|5096.3
03:11:50|5096.3
03:11:50|5096.3
03:11:51|5096.3
03:11:53|5096.3
03:11:54|5096.3
03:11:56|5096.3
03:11:56|5096.3
03:11:58|5096.3
03:11:59|5096.3
03:12:00|5096.3
03:12:02|5096.3
03:12:02|5096.3
03:12:04|5096.3
03:12:04|5096.3
03:12:06|5096.3
03:12:07|5096.3
03:12:08|5096.3
03:12:09|5096.3
03:12:10|5096.3
03:12:11|5096.3
03:12:11|5096.3
03:12:12|5096.3
03:12:13|5096.3
03:12:14|5091.8
03:12:16|5091.8
03:12:17|5091.8
03:12:18|5091.8
03:12:19|5091.8
03:12:20|5091.8
03:12:21|5091.8
03:12:22|5091.8
03:12:23|5091.8
03:12:24|5091.8
03:12:25|5091.8
03:12:26|5091.8
03:12:27|5088.9
03:12:28|5093.2
03:12:29|5093.2
03:12:30|5093.2
03:12:31|5093.2
03:12:33|5093.2
03:12:34|5093.2
03:12:34|5093.2
03:12:36|5092.3
03:12:36|5092.3
03:12:37|5093.3
03:12:39|5093.3
03:12:40|5093.3
03:12:40|5093.3
03:12:42|5093.3
03:12:43|5093.3
03:12:44|5093.3
03:12:45|5095.3
03:12:46|5095.3
03:12:48|5098.3
03:12:48|5098.3
03:12:49|5098.3
03:12:50|5098.3
03:12:51|5098.3
03:12:53|5098.3
03:12:53|5098.3
03:12:55|5098.3
03:12:55|5098.3
03:12:56|5098.3
03:12:58|5098.3
03:12:58|5098.3
03:13:00|5098.3
03:13:04|5098.3
03:13:05|5098.3
03:13:05|5098.3
03:13:07|5098.3
03:13:08|5098.3
03:13:09|5098.3
03:13:11|5098.3
03:13:11|5098.3
03:13:12|5098.3
03:13:13|5098.3
03:13:14|5098.3
03:13:16|5098.3
03:13:17|5098.3
03:13:18|5098.3
03:13:19|5098.3
03:13:20|5098.3
03:13:21|5098.3
03:13:22|5098.3
03:13:23|5098.3
03:13:24|5098.3
03:13:25|5098.3
03:13:26|5098.3
03:13:27|5098.3
03:13:28|5098.3
03:13:29|5098.3
03:13:30|5098.3
03:13:31|5098.3
03:13:32|5098.3
03:13:33|5098.3
03:13:34|5094.1
03:13:35|5094.1
03:13:36|5094.1
03:13:37|5094.1
03:13:38|5094.1
03:13:39|5094.1
03:13:40|5094.1
03:13:41|5094.1
03:13:43|5094.1
03:13:43|5093.3
03:13:44|5093.3
03:13:45|5093.3
03:13:47|5093.3
03:13:47|5093.3
03:13:48|5093.3
03:13:49|5093.3
03:13:50|5093.3
03:13:51|5093.3
03:13:52|5093.3
03:13:54|5093.3
03:13:54|5093.3
03:13:55|5093.3
03:13:57|5093.3
03:13:59|5087.
03:14:00|5087.
03:14:02|5087.
03:14:03|5087.
03:14:03|5090.
03:14:06|5091.
03:14:07|5091.
03:14:08|5091.
03:14:08|5091.
03:14:10|5091.
03:14:12|5091.
03:14:13|5091.
03:14:14|5091.
03:14:15|5091.
03:14:16|5091.
03:14:17|5091.
03:14:18|5091.
03:14:19|5091.
03:14:20|5091.
03:14:21|5091.
03:14:22|5091.
03:14:23|5091.
03:14:24|5091.
03:14:25|5091.
03:14:26|5091.
03:14:27|5091.
03:14:28|5091.
03:14:29|5091.
03:14:30|5091.
03:14:31|5091.
03:14:32|5091.
03:14:34|5091.
03:14:35|5091.
03:14:35|5091.
03:14:36|5091.
03:14:37|5091.
03:14:38|5091.
03:14:39|5098.8
03:14:40|5098.8
03:14:42|5098.8
03:14:43|5098.8
03:14:43|5098.8
03:14:44|5098.8
03:14:45|5098.8
03:14:47|5098.8
03:14:47|5097.3
03:14:48|5097.3
03:14:49|5097.3
03:14:50|5097.3
03:14:52|5097.3
03:14:53|5097.3
03:14:54|5097.3
03:14:55|5097.3
03:14:56|5097.3
03:14:58|5097.3
03:14:58|5097.3
03:14:59|5097.3
03:15:00|5097.3
03:15:02|5097.3
03:15:03|5097.3
03:15:04|5097.3
03:15:05|5097.3
03:15:05|5097.3
03:15:07|5097.3
03:15:08|5097.3
03:15:09|5097.3
03:15:10|5097.3
03:15:11|5097.3
03:15:12|5097.3
03:15:13|5097.3
03:15:13|5097.3
03:15:15|5097.3
03:15:16|5097.3
03:15:16|5097.3
03:15:18|5097.3
03:15:19|5097.3
03:15:20|5097.3
03:15:21|5097.3
03:15:22|5097.3
03:15:23|5094.8
03:15:24|5094.8
03:15:25|5094.8
03:15:26|5094.8
03:15:27|5094.8
03:15:28|5094.8
03:15:29|5094.8
03:15:31|5094.8
03:15:32|5094.8
03:15:33|5094.8
03:15:33|5094.8
03:15:35|5094.8
03:15:36|5094.8
03:15:37|5094.8
03:15:38|5094.8
03:15:39|5092.2
03:15:40|5092.2
03:15:41|5092.2
03:15:42|5092.2
03:15:43|5090.1
03:15:44|5090.1
03:15:45|5090.1
03:15:46|5090.1
03:15:47|5090.1
03:15:48|5090.1
03:15:49|5090.1
03:15:50|5090.1
03:15:51|5091.4
03:15:52|5091.4
03:15:53|5091.4
03:15:54|5091.4
03:15:55|5091.4
03:15:56|5091.4
03:15:57|5091.4
03:15:58|5091.4
03:16:00|5091.4
03:16:01|5091.4
03:16:02|5091.4
03:16:03|5091.4
03:16:04|5091.4
03:16:05|5091.4
03:16:06|5091.4
03:16:07|5091.4
03:16:08|5091.4
03:16:08|5091.4
03:16:10|5091.4
03:16:11|5091.4
03:16:12|5091.4
03:16:13|5091.4
03:16:14|5091.4
03:16:15|5091.4
03:16:16|5091.4
03:16:17|5091.4
03:16:18|5091.4
03:16:19|5091.4
03:16:20|5091.4
03:16:21|5091.4
03:16:22|5091.4
03:16:23|5091.4
03:16:24|5091.4
03:16:25|5091.4
03:16:26|5091.4
03:16:27|5091.4
03:16:28|5091.4
03:16:29|5091.4
03:16:30|5091.4
03:16:31|5091.4
03:16:32|5091.4
03:16:33|5091.4
03:16:34|5091.4
03:16:35|5091.4
03:16:36|5091.4
03:16:37|5091.4
03:16:38|5091.4
03:16:39|5091.4
03:16:40|5091.4
03:16:41|5091.4
03:16:42|5111.3
03:16:43|5109.8
03:16:44|5109.8
03:16:45|5109.8
03:16:46|5109.8
03:16:48|5109.8
03:16:49|5109.8
03:16:50|5109.8
03:16:50|5109.8
03:16:51|5109.8
03:16:52|5109.8
03:16:53|5109.8
03:16:54|5109.8
03:16:56|5109.8
03:16:56|5109.8
03:16:57|5109.8
03:16:59|5109.8
03:17:00|5109.8
03:17:01|5109.8
03:17:02|5109.8
03:17:03|5109.8
03:17:04|5109.8
03:17:06|5109.8
03:17:06|5109.8
03:17:07|5116.7
03:17:09|5116.7
03:17:09|5116.7
03:17:10|5116.7
03:17:12|5116.7
03:17:12|5116.7
03:17:14|5116.7
03:17:14|5107.8
03:17:16|5107.8
03:17:16|5107.8
03:17:17|5107.8
03:17:19|5107.8
03:17:19|5107.8
03:17:20|5107.8
03:17:21|5107.8
03:17:22|5107.8
03:17:23|5107.8
03:17:24|5107.8
03:17:25|5107.8
03:17:27|5103.6
03:17:28|5103.6
03:17:29|5103.6
03:17:29|5103.6
03:17:30|5103.6
03:17:32|5103.6
03:17:33|5103.6
03:17:33|5103.6
03:17:35|5103.6
03:17:36|5103.6
03:17:36|5103.6
03:17:37|5103.6
03:17:38|5103.6
03:17:40|5103.6
03:17:41|5103.6
03:17:42|5103.6
03:17:42|5103.6
03:17:45|5103.6
03:17:45|5109.3
03:17:46|5109.3
03:17:47|5109.3
03:17:49|5109.3
03:17:50|5109.3
03:17:50|5109.3
03:17:52|5109.3
03:17:53|5109.3
03:17:53|5109.3
03:17:54|5109.3
03:17:56|5109.3
03:17:56|5109.3
03:17:57|5109.3
03:17:58|5109.3
03:17:59|5109.3
03:18:00|5109.3
03:18:02|5109.3
03:18:03|5109.3
03:18:04|5109.3
03:18:06|5109.3
03:18:06|5109.3
03:18:08|5109.3
03:18:09|5109.3
03:18:10|5109.3
03:18:10|5109.3
03:18:12|5109.3
03:18:12|5109.3
03:18:13|5112.3
03:18:15|5112.3
03:18:16|5112.3
03:18:17|5112.3
03:18:18|5112.3
03:18:19|5112.3
03:18:20|5112.3
03:18:21|5112.3
03:18:22|5112.3
03:18:23|5112.3
03:18:24|5112.3
03:18:25|5112.3
03:18:26|5112.3
03:18:28|5112.3
03:18:29|5112.3
03:18:29|5112.3
03:18:30|5112.3
03:18:32|5112.3
03:18:32|5112.3
03:18:33|5112.3
03:18:35|5112.3
03:18:36|5112.3
03:18:36|5112.3
03:18:37|5112.3
03:18:38|5112.3
03:18:39|5112.3
03:18:41|5112.3
03:18:41|5112.3
03:18:42|5112.3
03:18:43|5112.3
03:18:44|5112.3
03:18:45|5112.3
03:18:46|5112.3
03:18:47|5112.3
03:18:48|5112.3
03:18:49|5112.3
03:18:51|5112.3
03:18:52|5112.3
03:18:52|5112.3
03:18:53|5112.3
03:18:54|5112.3
03:18:55|5112.3
03:18:57|5112.3
03:18:57|5112.3
03:18:59|5112.3
03:18:59|5112.3
03:19:01|5112.3
03:19:03|5112.3
03:19:04|5112.3
03:19:05|5112.3
03:19:06|5112.3
03:19:07|5112.3
03:19:08|5112.3
03:19:10|5112.3
03:19:11|5112.3
03:19:12|5112.3
03:19:12|5112.3
03:19:14|5112.3
03:19:14|5112.3
03:19:16|5112.3
03:19:17|5112.3
03:19:18|5112.3
03:19:19|5112.3
03:19:20|5112.3
03:19:21|5112.3
03:19:22|5112.3
03:19:23|5112.3
03:19:25|5112.3
03:19:25|5112.3
03:19:27|5112.3
03:19:27|5110.
03:19:29|5110.
03:19:29|5110.
03:19:31|5110.
03:19:31|5110.
03:19:33|5110.
03:19:33|5110.
03:19:34|5110.
03:19:35|5110.
03:19:36|5110.
03:19:37|5110.
03:19:38|5110.
03:19:39|5110.
03:19:40|5110.
03:19:41|5110.
03:19:42|5110.
03:19:43|5107.3
03:19:44|5107.3
03:19:46|5107.3
03:19:47|5107.3
03:19:48|5107.3
03:19:49|5107.3
03:19:50|5107.3
03:19:51|5107.3
03:19:53|5107.3
03:19:53|5107.3
03:19:55|5107.3
03:19:55|5107.3
03:19:56|5107.3
03:19:58|5107.3
03:19:59|5107.3
03:20:00|5107.3
03:20:01|5107.3
03:20:02|5107.3
03:20:03|5107.3
03:20:04|5107.3
03:20:05|5107.3
03:20:06|5107.3
03:20:07|5107.3
03:20:08|5107.3
03:20:09|5107.3
03:20:10|5107.3
03:20:11|5107.3
03:20:12|5107.3
03:20:13|5107.3
03:20:14|5107.3
03:20:15|5107.3
03:20:17|5107.3
03:20:17|5107.3
03:20:19|5107.3
03:20:20|5107.3
03:20:21|5107.3
03:20:22|5107.3
03:20:23|5107.3
03:20:24|5107.3
03:20:25|5107.3
03:20:26|5107.3
03:20:27|5107.3
03:20:28|5107.3
03:20:29|5093.
03:20:30|5093.
03:20:31|5093.
03:20:33|5093.
03:20:33|5093.
03:20:35|5093.
03:20:36|5093.
03:20:37|5093.
03:20:38|5093.
03:20:39|5093.
03:20:40|5093.
03:20:41|5093.
03:20:42|5093.
03:20:44|5093.
03:20:44|5093.
03:20:45|5093.
03:20:46|5093.
03:20:48|5093.
03:20:48|5093.
03:20:49|5093.
03:20:50|5093.
03:20:51|5093.
03:20:52|5093.
03:20:53|5093.
03:20:54|5093.
03:20:55|5093.
03:20:57|5093.
03:20:57|5093.
03:20:58|5093.
03:20:59|5093.
03:21:01|5093.
03:21:01|5093.
03:21:02|5093.
03:21:04|5093.
03:21:05|5093.
03:21:07|5093.
03:21:08|5093.
03:21:09|5093.
03:21:11|5093.
03:21:12|5093.
03:21:12|5093.
03:21:13|5093.
03:21:15|5093.
03:21:15|5093.
03:21:17|5093.
03:21:18|5093.
03:21:19|5093.
03:21:20|5093.
03:21:21|5093.
03:21:22|5093.
03:21:23|5093.
03:21:24|5093.
03:21:25|5093.
03:21:26|5093.
03:21:27|5093.
03:21:29|5093.
03:21:29|5093.
03:21:31|5093.
03:21:31|5093.
03:21:32|5093.
03:21:34|5093.
03:21:35|5093.
03:21:35|5093.
03:21:37|5093.
03:21:38|5093.
03:21:38|5093.
03:21:40|5093.
03:21:41|5093.
03:21:42|5093.
03:21:43|5093.
03:21:44|5093.
03:21:45|5093.
03:21:46|5093.
03:21:47|5093.
03:21:48|5093.
03:21:49|5093.
03:21:50|5093.
03:21:51|5093.
03:21:52|5093.
03:21:53|5093.
03:21:54|5093.
03:21:55|5093.
03:21:56|5093.
03:21:57|5093.
03:21:58|5093.
03:22:00|5093.
03:22:00|5093.
03:22:02|5093.
03:22:02|5093.
03:22:04|5093.
03:22:05|5093.
03:22:06|5093.
03:22:07|5093.
03:22:08|5093.
03:22:09|5093.
03:22:11|5093.
03:22:12|5093.
03:22:13|5093.
03:22:14|5093.
03:22:15|5093.
03:22:16|5093.
03:22:17|5093.
03:22:18|5093.
03:22:19|5093.
03:22:20|5093.
03:22:21|5093.
03:22:22|5093.
03:22:23|5093.
03:22:24|5093.
03:22:25|5093.
03:22:26|5093.
03:22:27|5093.
03:22:29|5093.
03:22:30|5093.
03:22:30|5093.
03:22:32|5093.
03:22:33|5093.
03:22:33|5093.
03:22:35|5093.
03:22:35|5093.
03:22:36|5093.
03:22:38|5093.
03:22:39|5093.
03:22:40|5093.
03:22:41|5093.
03:22:42|5093.
03:22:43|5093.
03:22:44|5093.
03:22:45|5093.
03:22:46|5093.
03:22:47|5093.
03:22:49|5093.
03:22:49|5093.
03:22:50|5093.
03:22:51|5093.
03:22:52|5093.
03:22:53|5093.
03:22:54|5093.
03:22:55|5093.
03:22:56|5093.
03:22:57|5093.
03:22:58|5093.
03:22:59|5093.
03:23:01|5093.
03:23:02|5093.
03:23:02|5093.
03:23:05|5093.
03:23:05|5093.
03:23:06|5093.
03:23:08|5093.
03:23:09|5093.
03:23:10|5093.
03:23:12|5093.
03:23:12|5093.
03:23:14|5093.
03:23:14|5093.
03:23:15|5093.
03:23:17|5093.
03:23:17|5093.
03:23:19|5100.9
03:23:19|5100.9
03:23:21|5100.9
03:23:22|5100.9
03:23:23|5100.9
03:23:24|5100.5
03:23:25|5100.5
03:23:26|5100.5
03:23:27|5098.5
03:23:28|5098.6
03:23:29|5098.6
03:23:30|5098.6
03:23:31|5098.6
03:23:32|5098.6
03:23:33|5098.6
03:23:34|5098.6
03:23:35|5098.6
03:23:36|5098.6
03:23:37|5098.6
03:23:38|5098.6
03:23:39|5099.1
03:23:40|5099.1
03:23:41|5099.1
03:23:42|5099.1
03:23:44|5099.1
03:23:45|5099.1
03:23:46|5098.6
03:23:47|5098.6
03:23:48|5100.6
03:23:49|5100.6
03:23:50|5100.6
03:23:51|5100.6
03:23:52|5100.6
03:23:53|5100.6
03:23:54|5100.6
03:23:55|5100.6
03:23:56|5100.6
03:23:57|5100.6
03:23:58|5100.6
03:23:59|5100.6
03:24:00|5100.6
03:24:01|5100.6
03:24:02|5100.6
03:24:03|5100.6
03:24:04|5100.6
03:24:05|5100.6
03:24:06|5100.6
03:24:08|5100.6
03:24:08|5100.6
03:24:10|5100.6
03:24:11|5100.6
03:24:12|5100.6
03:24:13|5100.6
03:24:14|5100.6
03:24:15|5100.6
03:24:16|5100.6
03:24:17|5100.6
03:24:18|5100.6
03:24:19|5100.6
03:24:20|5100.6
03:24:21|5100.6
03:24:23|5100.6
03:24:23|5100.6
03:24:24|5100.6
03:24:25|5100.6
03:24:27|5100.6
03:24:28|5100.6
03:24:30|5100.6
03:24:31|5100.6
03:24:32|5100.6
03:24:33|5100.6
03:24:34|5100.6
03:24:35|5100.6
03:24:36|5100.6
03:24:37|5100.6
03:24:38|5100.6
03:24:39|5100.6
03:24:40|5100.6
03:24:41|5100.6
03:24:42|5100.6
03:24:43|5100.6
03:24:44|5100.6
03:24:45|5100.6
03:24:46|5100.6
03:24:48|5100.6
03:24:48|5100.6
03:24:49|5100.6
03:24:50|5100.6
03:24:52|5100.6
03:24:52|5100.6
03:24:53|5100.6
03:24:54|5100.6
03:24:56|5100.6
03:24:56|5100.6
03:24:57|5100.6
03:24:58|5100.6
03:24:59|5100.6
03:25:01|5100.6
03:25:01|5100.6
03:25:04|5100.6
03:25:04|5100.6
03:25:05|5100.6
03:25:07|5100.6
03:25:07|5100.
03:25:09|5100.
03:25:11|5100.
03:25:12|5100.
03:25:12|5100.
03:25:14|5100.
03:25:14|5100.
03:25:16|5100.
03:25:17|5100.
03:25:18|5100.
03:25:18|5100.
03:25:20|5100.
03:25:21|5100.
03:25:23|5100.
03:25:23|5100.
03:25:24|5100.
03:25:26|5100.
03:25:27|5100.
03:25:28|5100.
03:25:29|5100.
03:25:29|5100.
03:25:31|5100.
03:25:31|5100.
03:25:32|5100.
03:25:33|5100.
03:25:34|5100.
03:25:36|5096.4
03:25:37|5096.4
03:25:38|5096.4
03:25:38|5096.4
03:25:40|5096.4
03:25:41|5096.4
03:25:42|5096.4
03:25:43|5096.4
03:25:44|5096.4
03:25:45|5096.4
03:25:46|5096.4
03:25:47|5096.4
03:25:48|5096.4
03:25:48|5096.4
03:25:50|5096.4
03:25:51|5096.4
03:25:52|5096.4
03:25:54|5096.4
03:25:55|5096.4
03:25:55|5096.4
03:25:56|5096.4
03:25:58|5096.4
03:25:58|5096.4
03:26:00|5096.4
03:26:01|5096.4
03:26:01|5096.4
03:26:02|5096.4
03:26:04|5096.4
03:26:04|5096.4
03:26:05|5096.4
03:26:06|5096.4
03:26:08|5096.4
03:26:09|5096.4
03:26:10|5096.4
03:26:11|5096.4
03:26:12|5096.4
03:26:13|5096.4
03:26:15|5096.4
03:26:16|5096.4
03:26:17|5096.4
03:26:18|5096.4
03:26:19|5096.4
03:26:20|5096.4
03:26:21|5096.4
03:26:22|5096.4
03:26:23|5096.4
03:26:24|5096.4
03:26:25|5096.4
03:26:26|5096.4
03:26:27|5096.4
03:26:28|5096.4
03:26:29|5096.4
03:26:30|5096.4
03:26:31|5096.4
03:26:32|5096.4
03:26:33|5096.4
03:26:34|5096.4
03:26:35|5096.4
03:26:36|5096.4
03:26:37|5096.4
03:26:38|5096.4
03:26:41|5096.4
03:26:41|5096.4
03:26:43|5096.4
03:26:44|5096.4
03:26:45|5096.4
03:26:46|5096.4
03:26:47|5096.4
03:26:49|5096.4
03:26:49|5096.4
03:26:51|5096.4
03:26:51|5096.4
03:26:52|5096.4
03:26:53|5096.4
03:26:54|5096.4
03:26:55|5096.4
03:26:56|5096.4
03:26:57|5096.4
03:26:58|5096.4
03:26:59|5096.4
03:27:00|5096.4
03:27:01|5096.4
03:27:02|5094.5
03:27:03|5094.5
03:27:04|5094.5
03:27:06|5094.5
03:27:06|5094.5
03:27:07|5094.5
03:27:08|5094.5
03:27:10|5094.5
03:27:12|5094.5
03:27:13|5094.5
03:27:14|5094.5
03:27:15|5094.5
03:27:16|5094.5
03:27:18|5094.5
03:27:19|5094.5
03:27:19|5094.5
03:27:21|5094.5
03:27:22|5094.5
03:27:22|5094.5
03:27:24|5094.5
03:27:25|5094.5
03:27:25|5094.5
03:27:27|5094.5
03:27:28|5094.5
03:27:29|5094.5
03:27:30|5094.5
03:27:31|5094.5
03:27:33|5094.5
03:27:34|5094.5
03:27:34|5094.5
03:27:35|5094.5
03:27:36|5094.5
03:27:37|5094.5
03:27:38|5094.5
03:27:40|5094.5
03:27:40|5094.5
03:27:41|5094.5
03:27:43|5094.5
03:27:43|5094.5
03:27:45|5094.5
03:27:45|5094.5
03:27:47|5094.5
03:27:48|5094.5
03:27:49|5094.5
03:27:50|5094.5
03:27:51|5094.5
03:27:51|5094.5
03:27:53|5094.5
03:27:54|5094.5
03:27:54|5094.5
03:27:56|5094.5
03:27:56|5094.5
03:27:58|5094.5
03:27:59|5094.5
03:28:00|5094.5
03:28:00|5094.5
03:28:02|5094.5
03:28:02|5094.5
03:28:04|5094.5
03:28:05|5094.5
03:28:05|5094.5
03:28:07|5094.5
03:28:08|5094.5
03:28:09|5094.5
03:28:11|5094.5
03:28:12|5094.5
03:28:14|5094.5
03:28:14|5094.5
03:28:16|5094.5
03:28:17|5094.5
03:28:19|5094.5
03:28:20|5094.5
03:28:21|5094.5
03:28:22|5094.5
03:28:23|5094.5
03:28:24|5094.5
03:28:25|5094.5
03:28:25|5094.5
03:28:26|5094.5
03:28:28|5094.5
03:28:28|5094.5
03:28:30|5094.5
03:28:30|5094.5
03:28:32|5094.5
03:28:33|5094.5
03:28:33|5094.5
03:28:35|5094.5
03:28:36|5094.5
03:28:36|5094.5
03:28:38|5094.5
03:28:39|5094.5
03:28:40|5094.5
03:28:41|5094.5
03:28:42|5094.5
03:28:43|5094.5
03:28:44|5094.5
03:28:45|5095.4
03:28:46|5095.4
03:28:48|5095.4
03:28:49|5095.4
03:28:50|5095.4
03:28:50|5095.4
03:28:51|5095.4
03:28:52|5095.4
03:28:53|5095.4
03:28:54|5095.4
03:28:56|5095.4
03:28:57|5095.4
03:28:58|5095.4
03:28:59|5095.4
03:29:00|5095.4
03:29:02|5095.4
03:29:03|5095.4
03:29:03|5095.4
03:29:04|5095.4
03:29:05|5095.4
03:29:06|5095.4
03:29:07|5095.4
03:29:08|5095.4
03:29:09|5095.4
03:29:11|5101.3
03:29:12|5103.1
03:29:13|5103.1
03:29:14|5103.1
03:29:16|5099.
03:29:16|5099.
03:29:17|5099.
03:29:19|5099.
03:29:19|5099.
03:29:21|5099.
03:29:22|5099.
03:29:23|5099.
03:29:24|5099.
03:29:25|5099.
03:29:26|5099.
03:29:27|5099.
03:29:28|5099.
03:29:29|5099.
03:29:30|5099.
03:29:31|5099.
03:29:32|5099.
03:29:33|5099.
03:29:35|5099.
03:29:36|5099.
03:29:36|5099.
03:29:38|5099.
03:29:39|5099.
03:29:40|5099.
03:29:41|5099.
03:29:42|5099.
03:29:43|5099.
03:29:44|5099.
03:29:45|5099.
03:29:46|5099.
03:29:47|5099.
03:29:48|5099.
03:29:49|5099.
03:29:50|5099.
03:29:51|5096.3
03:29:52|5096.3
03:29:53|5096.3
03:29:54|5096.3
03:29:55|5096.3
03:29:56|5096.3
03:29:57|5096.3
03:29:58|5096.3
03:29:59|5096.3
03:30:00|5096.3
03:30:02|5096.3
03:30:03|5096.3
03:30:03|5095.8
03:30:05|5095.8
03:30:05|5095.8
03:30:07|5095.8
03:30:08|5095.8
03:30:08|5095.8
03:30:10|5095.8
03:30:12|5095.8
03:30:13|5095.8
03:30:13|5095.8
03:30:15|5095.8
03:30:15|5095.8
03:30:17|5095.8
03:30:18|5095.8
03:30:19|5095.8
03:30:20|5095.8
03:30:20|5095.8
03:30:22|5095.8
03:30:23|5095.8
03:30:24|5095.8
03:30:25|5095.8
03:30:26|5095.8
03:30:27|5095.8
03:30:28|5095.8
03:30:29|5095.8
03:30:30|5095.8
03:30:31|5095.8
03:30:32|5095.8
03:30:33|5095.8
03:30:34|5095.8
03:30:35|5095.8
03:30:36|5095.8
03:30:37|5095.8
03:30:38|5095.8
03:30:39|5095.8
03:30:40|5095.8
03:30:41|5095.8
03:30:42|5095.8
03:30:43|5095.8
03:30:44|5095.8
03:30:45|5095.8
03:30:46|5095.8
03:30:47|5095.8
03:30:49|5095.8
03:30:49|5095.8
03:30:50|5095.8
03:30:52|5095.8
03:30:53|5095.8
03:30:54|5095.8
03:30:55|5095.8
03:30:55|5095.8
03:30:57|5095.8
03:30:58|5095.8
03:30:58|5095.8
03:31:00|5095.8
03:31:01|5095.8
03:31:02|5095.8
03:31:03|5095.9
03:31:04|5095.9
03:31:05|5095.9
03:31:06|5095.9
03:31:07|5095.9
03:31:08|5095.9
03:31:09|5095.9
03:31:10|5095.9
03:31:11|5095.9
03:31:12|5095.9
03:31:13|5095.9
03:31:15|5095.9
03:31:16|5095.9
03:31:16|5095.9
03:31:18|5095.9
03:31:19|5095.9
03:31:20|5095.9
03:31:21|5095.9
03:31:22|5095.9
03:31:23|5095.9
03:31:25|5095.9
03:31:25|5095.9
03:31:27|5095.9
03:31:28|5095.9
03:31:28|5095.9
03:31:30|5095.9
03:31:31|5095.9
03:31:31|5095.9
03:31:33|5095.9
03:31:34|5095.9
03:31:34|5095.9
03:31:36|5095.9
03:31:37|5095.9
03:31:37|5095.9
03:31:39|5095.9
03:31:40|5095.9
03:31:41|5090.9
03:31:42|5090.9
03:31:43|5090.9
03:31:44|5090.9
03:31:45|5090.9
03:31:46|5090.9
03:31:47|5090.9
03:31:48|5090.9
03:31:50|5090.9
03:31:50|5090.9
03:31:51|5090.9
03:31:53|5090.9
03:31:53|5090.9
03:31:54|5090.9
03:31:55|5090.9
03:31:56|5090.9
03:31:57|5090.9
03:31:59|5090.9
03:31:59|5090.9
03:32:01|5090.9
03:32:01|5090.9
03:32:02|5090.9
03:32:03|5090.9
03:32:04|5090.9
03:32:06|5090.9
03:32:06|5090.9
03:32:08|5090.9
03:32:09|5090.9
03:32:09|5090.9
03:32:11|5090.9
03:32:11|5090.9
03:32:12|5090.9
03:32:14|5090.9
03:32:15|5090.9
03:32:17|5090.9
03:32:18|5090.9
03:32:18|5090.9
03:32:20|5090.9
03:32:21|5090.9
03:32:22|5090.9
03:32:23|5090.9
03:32:24|5090.9
03:32:25|5095.9
03:32:26|5095.9
03:32:27|5095.9
03:32:28|5095.9
03:32:29|5095.9
03:32:30|5095.9
03:32:31|5095.9
03:32:32|5095.9
03:32:33|5095.9
03:32:34|5095.9
03:32:35|5095.9
03:32:36|5095.9
03:32:37|5095.9
03:32:38|5095.9
03:32:39|5095.9
03:32:40|5095.9
03:32:42|5095.9
03:32:43|5095.9
03:32:43|5095.9
03:32:45|5095.9
03:32:45|5096.1
03:32:47|5096.1
03:32:48|5096.1
03:32:49|5096.1
03:32:50|5096.1
03:32:51|5096.1
03:32:52|5096.1
03:32:53|5096.1
03:32:54|5096.1
03:32:55|5096.1
03:32:56|5096.1
03:32:57|5096.1
03:32:58|5096.1
03:32:59|5096.1
03:33:00|5096.1
03:33:01|5096.1
03:33:02|5096.1
03:33:03|5096.1
03:33:04|5096.1
03:33:05|5096.1
03:33:06|5096.1
03:33:07|5096.1
03:33:08|5096.1
03:33:09|5096.1
03:33:10|5096.1
03:33:11|5096.1
03:33:13|5096.1
03:33:14|5096.1
03:33:15|5089.6
03:33:17|5089.6
03:33:18|5088.4
03:33:19|5088.4
03:33:19|5088.4
03:33:21|5087.3
03:33:21|5087.3
03:33:22|5088.3
03:33:23|5088.
03:33:24|5085.8
03:33:26|5085.8
03:33:27|5084.3
03:33:28|5083.3
03:33:29|5083.3
03:33:30|5083.3
03:33:31|5083.3
03:33:33|5083.3
03:33:34|5083.3
03:33:35|5083.3
03:33:36|5083.3
03:33:37|5083.3
03:33:38|5083.3
03:33:39|5083.3
03:33:40|5083.3
03:33:41|5083.3
03:33:43|5083.3
03:33:44|5083.3
03:33:45|5083.8
03:33:45|5083.3
03:33:47|5083.3
03:33:47|5083.3
03:33:48|5083.3
03:33:50|5083.3
03:33:51|5083.3
03:33:52|5083.3
03:33:53|5083.3
03:33:54|5083.3
03:33:56|5083.3
03:33:57|5082.3
03:33:57|5082.3
03:33:58|5082.3
03:33:59|5081.3
03:34:00|5081.3
03:34:02|5081.3
03:34:03|5081.3
03:34:04|5081.3
03:34:04|5081.3
03:34:06|5080.8
03:34:07|5080.8
03:34:08|5080.8
03:34:09|5080.8
03:34:10|5080.8
03:34:11|5080.8
03:34:12|5080.8
03:34:13|5080.8
03:34:14|5080.8
03:34:15|5080.8
03:34:17|5080.8
03:34:18|5083.8
03:34:18|5082.3
03:34:19|5082.3
03:34:20|5082.3
03:34:21|5082.3
03:34:24|5082.3
03:34:25|5082.3
03:34:27|5082.3
03:34:28|5082.3
03:34:28|5082.3
03:34:30|5082.3
03:34:30|5082.3
03:34:32|5082.3
03:34:32|5082.3
03:34:33|5082.3
03:34:34|5082.3
03:34:35|5082.3
03:34:36|5082.3
03:34:37|5082.3
03:34:38|5082.3
03:34:40|5082.3
03:34:41|5082.3
03:34:42|5082.3
03:34:43|5082.3
03:34:44|5082.3
03:34:45|5082.3
03:34:47|5082.3
03:34:47|5082.3
03:34:48|5082.3
03:34:49|5082.3
03:34:51|5082.3
03:34:51|5082.3
03:34:53|5082.3
03:34:54|5082.3
03:34:55|5082.3
03:34:55|5082.3
03:34:57|5082.3
03:34:57|5082.3
03:34:59|5082.3
03:34:59|5082.3
03:35:01|5082.3
03:35:02|5082.3
03:35:03|5082.3
03:35:04|5082.3
03:35:05|5082.3
03:35:06|5082.3
03:35:07|5082.3
03:35:08|5082.3
03:35:09|5082.3
03:35:10|5082.3
03:35:11|5082.3
03:35:12|5082.3
03:35:13|5082.3
03:35:14|5082.3
03:35:15|5082.3
03:35:17|5082.3
03:35:18|5082.3
03:35:19|5082.3
03:35:21|5082.3
03:35:22|5082.3
03:35:23|5082.3
03:35:24|5082.3
03:35:25|5082.3
03:35:26|5082.3
03:35:27|5082.3
03:35:28|5082.3
03:35:29|5082.3
03:35:31|5082.3
03:35:31|5082.3
03:35:33|5082.3
03:35:33|5082.3
03:35:35|5082.3
03:35:37|5082.3
03:35:37|5082.3
03:35:39|5082.3
03:35:39|5082.3
03:35:40|5082.3
03:35:41|5082.3
03:35:42|5088.6
03:35:44|5088.6
03:35:46|5088.6
03:35:46|5088.6
03:35:47|5088.6
03:35:48|5088.6
03:35:52|5088.6
03:35:52|5088.6
03:35:54|5088.6
03:35:54|5088.6
03:35:56|5088.6
03:35:57|5088.6
03:35:58|5088.6
03:35:59|5088.6
03:36:00|5088.6
03:36:00|5088.6
03:36:02|5088.6
03:36:03|5088.6
03:36:04|5088.6
03:36:05|5088.6
03:36:06|5088.6
03:36:07|5088.6
03:36:08|5088.6
03:36:09|5088.6
03:36:10|5088.6
03:36:11|5088.6
03:36:12|5088.6
03:36:13|5088.6
03:36:14|5088.6
03:36:15|5088.6
03:36:16|5088.6
03:36:18|5088.6
03:36:19|5088.6
03:36:20|5088.6
03:36:22|5088.6
03:36:23|5088.6
03:36:23|5088.6
03:36:25|5088.6
03:36:26|5088.6
03:36:27|5088.6
03:36:28|5088.6
03:36:29|5088.6
03:36:30|5088.6
03:36:31|5088.6
03:36:32|5088.6
03:36:33|5088.6
03:36:35|5088.6
03:36:36|5088.6
03:36:36|5088.6
03:36:38|5088.6
03:36:38|5088.6
03:36:40|5088.6
03:36:40|5088.6
03:36:42|5088.6
03:36:43|5088.6
03:36:43|5088.6
03:36:45|5088.6
03:36:45|5088.6
03:36:47|5087.1
03:36:48|5087.1
03:36:49|5087.1
03:36:50|5087.1
03:36:51|5086.
03:36:51|5086.
03:36:53|5086.
03:36:54|5086.
03:36:54|5086.
03:36:56|5086.
03:36:57|5086.
03:36:57|5086.
03:36:59|5086.
03:37:00|5086.
03:37:01|5086.
03:37:02|5086.
03:37:03|5086.
03:37:04|5085.6
03:37:05|5087.6
03:37:06|5087.6
03:37:08|5087.6
03:37:09|5087.6
03:37:09|5087.6
03:37:11|5087.6
03:37:11|5086.
03:37:13|5086.
03:37:13|5086.
03:37:15|5086.
03:37:15|5086.
03:37:17|5086.
03:37:19|5086.
03:37:20|5086.
03:37:20|5086.
03:37:22|5086.
03:37:23|5092.1
03:37:24|5092.1
03:37:25|5092.1
03:37:26|5092.1
03:37:28|5092.1
03:37:29|5092.1
03:37:31|5092.1
03:37:32|5092.1
03:37:33|5091.2
03:37:34|5091.2
03:37:35|5091.2
03:37:35|5088.6
03:37:37|5088.6
03:37:37|5088.6
03:37:38|5088.6
03:37:39|5088.6
03:37:41|5088.6
03:37:41|5087.6
03:37:42|5087.6
03:37:43|5087.6
03:37:45|5087.6
03:37:46|5087.6
03:37:48|5087.6
03:37:48|5087.6
03:37:49|5087.6
03:37:50|5087.6
03:37:51|5087.6
03:37:53|5086.5
03:37:54|5086.5
03:37:55|5085.1
03:37:55|5084.9
03:37:57|5084.9
03:37:58|5084.9
03:37:59|5086.9
03:38:00|5086.9
03:38:01|5086.9
03:38:02|5086.9
03:38:04|5086.9
03:38:04|5087.8
03:38:06|5087.8
03:38:07|5087.8
03:38:07|5087.8
03:38:08|5087.8
03:38:09|5086.6
03:38:10|5086.6
03:38:11|5085.9
03:38:12|5085.9
03:38:13|5085.9
03:38:15|5085.1
03:38:15|5085.1
03:38:17|5085.1
03:38:18|5085.1
03:38:18|5084.2
03:38:19|5084.2
03:38:21|5084.2
03:38:23|5079.5
03:38:24|5081.
03:38:25|5081.
03:38:26|5081.
03:38:27|5081.9
03:38:28|5081.9
03:38:29|5083.1
03:38:30|5083.1
03:38:32|5083.
03:38:33|5083.
03:38:34|5082.6
03:38:35|5082.6
03:38:36|5082.6
03:38:37|5082.6
03:38:37|5082.6
03:38:39|5082.6
03:38:39|5082.6
03:38:40|5082.6
03:38:41|5082.6
03:38:43|5083.4
03:38:45|5083.4
03:38:46|5083.8
03:38:46|5083.8
03:38:48|5083.8
03:38:48|5083.8
03:38:50|5083.8
03:38:50|5083.7
03:38:51|5083.7
03:38:52|5086.
03:38:53|5086.
03:38:55|5086.
03:38:56|5085.3
03:38:57|5085.3
03:38:58|5085.
03:38:59|5085.
03:39:00|5085.
03:39:01|5085.
03:39:02|5085.
03:39:03|5085.
03:39:04|5085.
03:39:05|5085.
03:39:07|5085.
03:39:07|5085.
03:39:08|5088.
03:39:09|5088.
03:39:10|5087.5
03:39:11|5087.5
03:39:12|5085.3
03:39:14|5085.3
03:39:14|5084.3
03:39:15|5083.8
03:39:16|5083.3
03:39:17|5083.3
03:39:18|5084.3
03:39:19|5085.3
03:39:21|5085.3
03:39:22|5085.3
03:39:23|5085.3
03:39:25|5085.3
03:39:26|5085.3
03:39:27|5084.8
03:39:28|5084.8
03:39:29|5084.8
03:39:30|5084.8
03:39:31|5084.8
03:39:32|5084.8
03:39:33|5084.8
03:39:35|5084.8
03:39:36|5084.8
03:39:36|5084.8
03:39:37|5084.8
03:39:38|5085.3
03:39:39|5085.3
03:39:41|5085.3
03:39:42|5085.3
03:39:42|5085.3
03:39:44|5085.3
03:39:45|5085.3
03:39:46|5085.3
03:39:47|5085.3
03:39:48|5083.8
03:39:49|5083.8
03:39:50|5083.8
03:39:51|5086.5
03:39:53|5086.5
03:39:53|5086.5
03:39:54|5086.5
03:39:55|5086.5
03:39:56|5086.5
03:39:58|5086.5
03:39:59|5086.5
03:39:59|5086.5
03:40:00|5086.5
03:40:01|5086.5
03:40:03|5086.5
03:40:04|5086.5
03:40:05|5086.5
03:40:06|5085.6
03:40:07|5085.6
03:40:08|5087.1
03:40:09|5087.1
03:40:10|5087.1
03:40:11|5087.1
03:40:12|5087.1
03:40:13|5087.1
03:40:14|5087.1
03:40:15|5087.1
03:40:16|5086.1
03:40:17|5086.1
03:40:18|5086.2
03:40:20|5086.2
03:40:20|5086.2
03:40:21|5086.2
03:40:23|5086.2
03:40:24|5086.2
03:40:26|5086.2
03:40:27|5086.2
03:40:27|5086.2
03:40:28|5086.2
03:40:30|5086.2
03:40:30|5086.2
03:40:32|5086.2
03:40:33|5086.2
03:40:34|5086.2
03:40:35|5086.2
03:40:36|5086.2
03:40:37|5086.2
03:40:38|5086.2
03:40:39|5086.2
03:40:40|5086.2
03:40:41|5086.2
03:40:42|5079.6
03:40:43|5079.6
03:40:44|5079.6
03:40:45|5079.6
03:40:46|5079.6
03:40:47|5079.4
03:40:48|5079.4
03:40:49|5079.4
03:40:50|5079.4
03:40:51|5079.4
03:40:52|5077.5
03:40:53|5077.5
03:40:54|5077.5
03:40:56|5077.5
03:40:57|5077.5
03:40:57|5077.5
03:40:58|5077.5
03:40:59|5077.5
03:41:00|5077.5
03:41:02|5079.3
03:41:03|5079.3
03:41:03|5079.3
03:41:04|5076.4
03:41:05|5076.1
03:41:06|5076.1
03:41:07|5076.1
03:41:08|5076.1
03:41:09|5076.1
03:41:10|5076.1
03:41:12|5076.1
03:41:13|5076.1
03:41:14|5076.1
03:41:14|5076.1
03:41:15|5076.1
03:41:17|5076.1
03:41:17|5076.1
03:41:18|5076.1
03:41:19|5076.1
03:41:21|5083.
03:41:21|5083.
03:41:23|5083.
03:41:23|5083.
03:41:25|5083.
03:41:26|5083.
03:41:27|5083.
03:41:27|5083.
03:41:30|5083.
03:41:31|5083.
03:41:32|5083.
03:41:33|5083.
03:41:35|5083.
03:41:36|5083.
03:41:37|5083.
03:41:38|5083.
03:41:38|5083.
03:41:40|5083.
03:41:40|5083.
03:41:41|5083.
03:41:43|5083.
03:41:44|5083.
03:41:44|5079.5
03:41:46|5075.1
03:41:46|5075.1
03:41:48|5075.1
03:41:49|5075.1
03:41:50|5075.1
03:41:51|5075.1
03:41:53|5075.1
03:41:54|5083.
03:41:55|5082.
03:41:56|5082.
03:41:57|5082.
03:41:58|5082.
03:41:58|5082.
03:42:00|5082.
03:42:00|5082.
03:42:02|5082.
03:42:03|5082.
03:42:04|5082.
03:42:05|5082.
03:42:05|5082.
03:42:07|5082.
03:42:08|5082.
03:42:09|5082.
03:42:10|5082.
03:42:11|5082.
03:42:13|5082.
03:42:13|5082.
03:42:15|5082.
03:42:15|5082.
03:42:17|5082.
03:42:18|5082.
03:42:18|5082.
03:42:20|5082.
03:42:21|5082.
03:42:21|5082.
03:42:22|5082.
03:42:24|5082.
03:42:25|5082.
03:42:26|5082.
03:42:27|5082.
03:42:28|5082.
03:42:30|5082.
03:42:31|5082.
03:42:32|5082.
03:42:32|5082.
03:42:34|5082.
03:42:35|5082.
03:42:36|5082.
03:42:37|5082.
03:42:38|5082.
03:42:39|5082.
03:42:40|5082.
03:42:41|5082.
03:42:42|5082.
03:42:43|5082.
03:42:44|5082.
03:42:46|5082.
03:42:47|5082.
03:42:47|5082.
03:42:48|5082.
03:42:50|5087.1
03:42:51|5087.1
03:42:52|5087.1
03:42:53|5087.1
03:42:54|5087.1
03:42:55|5087.1
03:42:56|5087.1
03:42:58|5087.1
03:42:58|5087.1
03:43:00|5087.1
03:43:00|5087.1
03:43:02|5087.1
03:43:02|5087.1
03:43:03|5087.1
03:43:05|5087.1
03:43:06|5087.1
03:43:07|5087.1
03:43:07|5087.1
03:43:09|5087.1
03:43:10|5087.1
03:43:11|5087.1
03:43:12|5087.1
03:43:13|5087.1
03:43:14|5087.1
03:43:15|5087.1
03:43:16|5087.1
03:43:18|5087.1
03:43:18|5087.1
03:43:19|5087.1
03:43:20|5087.1
03:43:22|5087.1
03:43:22|5087.1
03:43:24|5087.1
03:43:25|5087.1
03:43:26|5087.1
03:43:28|5087.1
03:43:28|5087.1
03:43:29|5087.1
03:43:31|5087.1
03:43:31|5087.1
03:43:33|5087.1
03:43:35|5087.1
03:43:35|5087.1
03:43:37|5087.1
03:43:37|5087.1
03:43:39|5087.1
03:43:39|5087.1
03:43:41|5087.1
03:43:42|5087.1
03:43:43|5087.1
03:43:44|5087.1
03:43:45|5087.1
03:43:46|5088.2
03:43:47|5088.2
03:43:48|5088.2
03:43:50|5088.2
03:43:51|5088.2
03:43:52|5088.2
03:43:52|5088.2
03:43:53|5088.2
03:43:55|5088.2
03:43:55|5088.2
03:43:56|5088.2
03:43:57|5088.2
03:43:59|5088.2
03:43:59|5088.2
03:44:00|5088.2
03:44:02|5088.2
03:44:03|5088.2
03:44:04|5088.2
03:44:05|5088.2
03:44:06|5088.2
03:44:07|5088.2
03:44:08|5088.2
03:44:09|5088.2
03:44:10|5088.2
03:44:11|5088.2
03:44:12|5088.2
03:44:13|5088.2
03:44:14|5088.2
03:44:15|5088.2
03:44:16|5088.2
03:44:18|5088.2
03:44:19|5088.2
03:44:19|5088.2
03:44:20|5088.2
03:44:22|5088.2
03:44:22|5088.2
03:44:24|5088.2
03:44:24|5088.2
03:44:25|5088.2
03:44:27|5088.2
03:44:28|5088.2
03:44:29|5088.2
03:44:29|5088.2
03:44:31|5088.2
03:44:33|5088.2
03:44:34|5088.2
03:44:35|5088.2
03:44:35|5088.2
03:44:37|5088.2
03:44:38|5088.2
03:44:39|5088.2
03:44:40|5088.2
03:44:42|5088.2
03:44:43|5088.2
03:44:43|5088.2
03:44:44|5088.2
03:44:46|5088.2
03:44:47|5088.2
03:44:49|5088.2
03:44:49|5088.2
03:44:50|5088.2
03:44:52|5088.2
03:44:53|5088.2
03:44:53|5088.2
03:44:54|5088.2
03:44:56|5088.2
03:44:57|5088.2
03:44:57|5088.2
03:44:58|5088.2
03:45:00|5088.2
03:45:00|5088.2
03:45:02|5088.2
03:45:04|5088.2
03:45:05|5088.2
03:45:06|5087.1
03:45:07|5087.1
03:45:07|5087.1
03:45:08|5087.1
03:45:09|5087.1
03:45:11|5087.1
03:45:11|5087.1
03:45:12|5087.1
03:45:13|5087.1
03:45:14|5087.1
03:45:15|5087.1
03:45:16|5087.1
03:45:17|5087.1
03:45:18|5087.1
03:45:19|5087.1
03:45:21|5087.1
03:45:21|5087.1
03:45:22|5087.1
03:45:24|5087.1
03:45:25|5087.1
03:45:25|5087.1
03:45:27|5087.1
03:45:28|5087.1
03:45:29|5087.1
03:45:31|5087.1
03:45:32|5087.1
03:45:34|5087.1
03:45:35|5087.1
03:45:36|5087.1
03:45:36|5087.1
03:45:38|5087.1
03:45:38|5087.1
03:45:40|5087.1
03:45:41|5087.1
03:45:41|5087.1
03:45:43|5087.1
03:45:43|5087.1
03:45:45|5087.1
03:45:45|5087.1
03:45:46|5087.1
03:45:48|5087.1
03:45:49|5087.1
03:45:49|5087.1
03:45:51|5087.1
03:45:51|5087.1
03:45:52|5087.1
03:45:53|5087.1
03:45:54|5087.1
03:45:55|5087.1
03:45:56|5087.1
03:45:57|5087.1
03:45:59|5087.1
03:46:00|5087.1
03:46:00|5087.1
03:46:02|5087.1
03:46:02|5087.1
03:46:03|5087.1
03:46:05|5087.1
03:46:05|5087.1
03:46:07|5087.1
03:46:07|5087.1
03:46:08|5087.1
03:46:09|5087.1
03:46:13|5087.1
03:46:14|5087.1
03:46:15|5087.1
03:46:16|5087.1
03:46:17|5087.1
03:46:17|5087.1
03:46:19|5087.1
03:46:20|5087.1
03:46:21|5087.1
03:46:22|5087.1
03:46:23|5087.1
03:46:24|5087.1
03:46:24|5087.1
03:46:26|5087.1
03:46:27|5087.1
03:46:29|5087.1
03:46:30|5074.1
03:46:31|5077.1
03:46:32|5077.1
03:46:33|5077.1
03:46:34|5077.1
03:46:35|5077.1
03:46:36|5077.1
03:46:37|5077.1
03:46:38|5077.1
03:46:39|5077.1
03:46:40|5077.1
03:46:41|5077.1
03:46:42|5077.1
03:46:44|5077.1
03:46:44|5077.1
03:46:45|5077.1
03:46:46|5077.1
03:46:47|5077.1
03:46:48|5077.1
03:46:49|5077.1
03:46:50|5077.1
03:46:51|5077.1
03:46:52|5077.1
03:46:54|5077.1
03:46:55|5077.1
03:46:56|5077.1
03:46:57|5077.1
03:46:57|5077.1
03:46:58|5077.1
03:47:00|5077.1
03:47:00|5077.1
03:47:02|5077.1
03:47:02|5077.1
03:47:04|5077.1
03:47:04|5077.1
03:47:06|5077.1
03:47:06|5077.1
03:47:08|5077.1
03:47:09|5077.1
03:47:09|5077.1
03:47:11|5077.1
03:47:12|5077.1
03:47:13|5077.1
03:47:14|5077.1
03:47:15|5077.1
03:47:16|5077.1
03:47:17|5077.1
03:47:18|5077.1
03:47:19|5077.1
03:47:20|5077.1
03:47:21|5077.1
03:47:22|5077.1
03:47:23|5077.1
03:47:24|5077.1
03:47:25|5077.1
03:47:26|5071.5
03:47:27|5074.1
03:47:28|5074.1
03:47:30|5074.1
03:47:31|5074.1
03:47:32|5074.1
03:47:32|5074.1
03:47:34|5074.1
03:47:35|5074.1
03:47:36|5074.1
03:47:36|5074.1
03:47:37|5074.1
03:47:39|5074.1
03:47:40|5074.1
03:47:41|5074.1
03:47:42|5074.1
03:47:43|5074.1
03:47:44|5074.1
03:47:45|5074.1
03:47:47|5072.9
03:47:47|5072.9
03:47:48|5072.9
03:47:50|5072.9
03:47:50|5072.9
03:47:51|5072.9
03:47:52|5072.9
03:47:54|5072.9
03:47:55|5072.9
03:47:55|5072.9
03:47:56|5072.9
03:47:58|5072.9
03:47:58|5072.9
03:48:00|5072.9
03:48:01|5072.9
03:48:02|5072.9
03:48:03|5072.9
03:48:03|5072.9
03:48:05|5072.9
03:48:06|5072.9
03:48:07|5072.9
03:48:08|5072.9
03:48:09|5072.9
03:48:10|5072.9
03:48:11|5072.9
03:48:12|5072.9
03:48:13|5071.5
03:48:14|5071.5
03:48:15|5071.5
03:48:16|5071.5
03:48:17|5071.5
03:48:19|5071.5
03:48:19|5071.5
03:48:20|5071.5
03:48:22|5071.5
03:48:23|5071.5
03:48:23|5071.5
03:48:25|5071.5
03:48:26|5071.5
03:48:26|5071.5
03:48:27|5071.5
03:48:28|5071.5
03:48:29|5071.5
03:48:31|5071.5
03:48:32|5071.5
03:48:32|5071.5
03:48:33|5071.5
03:48:34|5071.5
03:48:35|5071.5
03:48:37|5071.5
03:48:37|5071.5
03:48:38|5071.5
03:48:39|5071.5
03:48:41|5071.5
03:48:42|5071.5
03:48:43|5071.5
03:48:44|5071.5
03:48:45|5071.5
03:48:46|5071.5
03:48:46|5071.5
03:48:48|5071.5
03:48:48|5071.5
03:48:49|5071.5
03:48:51|5071.5
03:48:52|5071.5
03:48:53|5071.5
03:48:54|5071.5
03:48:55|5071.5
03:48:56|5071.5
03:48:57|5068.4
03:48:58|5068.4
03:48:59|5068.4
03:49:00|5068.4
03:49:01|5068.4
03:49:02|5068.4
03:49:03|5068.4
03:49:04|5068.4
03:49:05|5068.4
03:49:06|5068.4
03:49:07|5068.4
03:49:08|5068.4
03:49:09|5068.4
03:49:10|5068.4
03:49:11|5068.4
03:49:12|5068.4
03:49:13|5068.4
03:49:14|5068.4
03:49:16|5068.4
03:49:16|5068.4
03:49:18|5068.4
03:49:18|5068.4
03:49:19|5068.4
03:49:21|5068.4
03:49:22|5068.4
03:49:22|5068.4
03:49:23|5065.5
03:49:24|5065.5
03:49:25|5065.5
03:49:26|5065.1
03:49:27|5063.8
03:49:28|5063.8
03:49:29|5063.8
03:49:30|5063.8
03:49:32|5063.8
03:49:33|5063.8
03:49:34|5063.8
03:49:35|5063.8
03:49:36|5063.8
03:49:37|5063.8
03:49:38|5063.8
03:49:40|5063.8
03:49:41|5063.8
03:49:42|5063.8
03:49:43|5063.8
03:49:44|5069.1
03:49:45|5069.1
03:49:46|5069.1
03:49:48|5069.1
03:49:49|5069.1
03:49:50|5069.1
03:49:50|5069.1
03:49:52|5069.1
03:49:53|5069.1
03:49:54|5069.1
03:49:54|5069.1
03:49:56|5069.1
03:49:56|5069.1
03:49:57|5069.1
03:49:59|5069.1
03:50:00|5069.1
03:50:00|5069.1
03:50:01|5069.1
03:50:03|5069.1
03:50:03|5069.1
03:50:05|5069.1
03:50:06|5069.1
03:50:06|5069.1
03:50:08|5069.1
03:50:09|5069.1
03:50:10|5069.1
03:50:10|5069.1
03:50:12|5069.1
03:50:13|5069.1
03:50:14|5069.1
03:50:15|5069.1
03:50:15|5069.1
03:50:17|5069.1
03:50:18|5069.1
03:50:18|5072.1
03:50:20|5072.1
03:50:21|5072.1
03:50:22|5072.1
03:50:23|5072.1
03:50:23|5072.1
03:50:25|5072.1
03:50:26|5072.1
03:50:26|5072.1
03:50:28|5072.1
03:50:29|5072.1
03:50:30|5072.1
03:50:31|5072.1
03:50:33|5072.1
03:50:34|5072.1
03:50:35|5072.1
03:50:36|5072.1
03:50:37|5072.1
03:50:38|5072.1
03:50:39|5064.1
03:50:40|5064.1
03:50:41|5064.1
03:50:42|5068.
03:50:43|5067.9
03:50:45|5067.9
03:50:46|5067.9
03:50:47|5067.9
03:50:47|5067.9
03:50:49|5067.9
03:50:49|5067.9
03:50:51|5067.9
03:50:52|5067.9
03:50:53|5067.9
03:50:54|5067.9
03:50:55|5067.9
03:50:56|5067.9
03:50:57|5067.9
03:50:58|5067.9
03:50:59|5067.9
03:51:00|5067.9
03:51:01|5068.3
03:51:02|5068.3
03:51:03|5068.3
03:51:04|5068.3
03:51:05|5068.3
03:51:06|5068.3
03:51:07|5068.3
03:51:08|5068.3
03:51:09|5068.3
03:51:11|5068.3
03:51:12|5068.3
03:51:12|5068.3
03:51:14|5068.3
03:51:15|5068.3
03:51:15|5068.3
03:51:17|5068.3
03:51:17|5068.3
03:51:19|5068.3
03:51:20|5068.3
03:51:20|5068.3
03:51:22|5068.3
03:51:22|5068.3
03:51:24|5068.3
03:51:25|5068.3
03:51:25|5068.3
03:51:27|5068.3
03:51:27|5068.3
03:51:29|5068.3
03:51:29|5068.3
03:51:30|5068.3
03:51:32|5068.3
03:51:34|5068.3
03:51:35|5068.3
03:51:36|5068.3
03:51:37|5068.3
03:51:37|5068.3
03:51:39|5068.3
03:51:40|5068.3
03:51:42|5068.3
03:51:43|5068.3
03:51:44|5068.3
03:51:44|5068.3
03:51:46|5068.3
03:51:47|5068.3
03:51:48|5068.3
03:51:49|5068.3
03:51:49|5068.3
03:51:52|5068.3
03:51:53|5068.3
03:51:54|5068.3
03:51:54|5068.3
03:51:55|5068.3
03:51:57|5068.3
03:51:57|5068.3
03:51:59|5068.3
03:51:59|5068.3
03:52:01|5068.3
03:52:01|5068.3
03:52:02|5068.3
03:52:04|5068.3
03:52:04|5068.3
03:52:05|5068.3
03:52:06|5068.3
03:52:08|5068.3
03:52:08|5068.3
03:52:09|5068.3
03:52:11|5068.3
03:52:11|5068.3
03:52:12|5068.3
03:52:13|5068.3
03:52:14|5068.3
03:52:15|5068.3
03:52:16|5068.3
03:52:17|5068.3
03:52:19|5068.3
03:52:19|5068.3
03:52:20|5068.3
03:52:21|5068.3
03:52:23|5068.3
03:52:23|5068.3
03:52:25|5068.3
03:52:26|5068.3
03:52:27|5068.3
03:52:29|5068.3
03:52:30|5068.3
03:52:31|5068.3
03:52:32|5068.3
03:52:32|5068.3
03:52:34|5068.3
03:52:34|5068.7
03:52:35|5068.7
03:52:37|5067.9
03:52:38|5067.9
03:52:39|5067.9
03:52:40|5067.9
03:52:41|5067.9
03:52:42|5067.9
03:52:44|5067.9
03:52:45|5066.9
03:52:45|5066.9
03:52:46|5066.9
03:52:48|5066.9
03:52:48|5066.9
03:52:49|5066.9
03:52:50|5066.9
03:52:52|5066.9
03:52:53|5066.9
03:52:53|5066.9
03:52:54|5066.9
03:52:55|5066.9
03:52:57|5066.9
03:52:58|5066.9
03:52:59|5066.9
03:53:01|5066.9
03:53:01|5066.9
03:53:02|5066.9
03:53:04|5066.9
03:53:04|5066.9
03:53:05|5066.9
03:53:06|5066.9
03:53:07|5066.9
03:53:09|5066.9
03:53:09|5066.9
03:53:10|5066.9
03:53:12|5066.9
03:53:13|5066.9
03:53:14|5066.9
03:53:15|5066.9
03:53:16|5066.9
03:53:17|5066.9
03:53:18|5066.9
03:53:19|5066.9
03:53:20|5066.9
03:53:21|5066.9
03:53:22|5066.9
03:53:23|5066.9
03:53:24|5066.9
03:53:25|5066.9
03:53:26|5066.9
03:53:27|5066.9
03:53:28|5066.9
03:53:29|5066.9
03:53:30|5066.9
03:53:31|5066.9
03:53:32|5066.9
03:53:33|5066.9
03:53:34|5066.9
03:53:35|5066.9
03:53:36|5066.9
03:53:37|5066.9
03:53:39|5066.9
03:53:40|5066.9
03:53:41|5066.9
03:53:42|5066.9
03:53:43|5066.9
03:53:44|5066.9
03:53:45|5066.9
03:53:46|5066.9
03:53:47|5075.4
03:53:47|5075.4
03:53:49|5075.4
03:53:50|5075.4
03:53:51|5075.4
03:53:53|5075.4
03:53:53|5075.4
03:53:54|5075.4
03:53:55|5075.4
03:53:57|5075.4
03:53:58|5075.4
03:53:59|5075.4
03:54:00|5075.4
03:54:00|5075.4
03:54:02|5075.4
03:54:03|5075.4
03:54:04|5075.4
03:54:05|5075.4
03:54:06|5075.4
03:54:07|5075.4
03:54:08|5075.4
03:54:09|5075.4
03:54:10|5075.4
03:54:11|5075.4
03:54:12|5075.4
03:54:13|5075.4
03:54:14|5074.4
03:54:15|5074.4
03:54:16|5074.4
03:54:17|5074.4
03:54:18|5074.4
03:54:20|5074.4
03:54:21|5074.4
03:54:22|5075.5
03:54:24|5075.5
03:54:25|5075.5
03:54:25|5075.5
03:54:26|5075.5
03:54:28|5075.5
03:54:29|5075.5
03:54:29|5075.5
03:54:31|5075.5
03:54:32|5075.5
03:54:32|5075.5
03:54:34|5075.5
03:54:34|5075.5
03:54:37|5075.5
03:54:37|5075.5
03:54:39|5075.5
03:54:40|5075.5
03:54:41|5075.5
03:54:43|5075.5
03:54:44|5075.5
03:54:45|5075.5
03:54:46|5075.5
03:54:47|5075.5
03:54:48|5075.5
03:54:49|5075.5
03:54:50|5075.5
03:54:51|5075.5
03:54:52|5075.5
03:54:54|5075.5
03:54:54|5075.5
03:54:56|5075.5
03:54:57|5075.5
03:54:57|5075.5
03:54:58|5075.5
03:55:00|5075.5
03:55:01|5075.5
03:55:01|5075.5
03:55:03|5075.5
03:55:04|5075.5
03:55:05|5075.5
03:55:06|5075.5
03:55:07|5075.5
03:55:08|5075.5
03:55:09|5075.5
03:55:10|5075.5
03:55:11|5075.5
03:55:12|5075.5
03:55:13|5075.5
03:55:14|5075.5
03:55:15|5075.5
03:55:16|5075.5
03:55:17|5075.5
03:55:18|5075.5
03:55:19|5075.5
03:55:20|5075.5
03:55:21|5075.5
03:55:22|5075.5
03:55:23|5075.5
03:55:24|5075.5
03:55:25|5075.5
03:55:26|5075.5
03:55:27|5075.5
03:55:28|5075.5
03:55:29|5075.5
03:55:30|5075.5
03:55:31|5075.5
03:55:32|5075.5
03:55:33|5075.5
03:55:34|5075.5
03:55:35|5075.5
03:55:36|5075.5
03:55:38|5075.5
03:55:39|5075.5
03:55:39|5075.5
03:55:40|5075.5
03:55:43|5075.5
03:55:44|5075.5
03:55:45|5075.5
03:55:46|5075.5
03:55:46|5075.5
03:55:48|5075.5
03:55:50|5075.5
03:55:51|5075.5
03:55:51|5075.5
03:55:52|5075.5
03:55:54|5070.1
03:55:56|5070.1
03:55:57|5070.1
03:55:58|5070.1
03:55:58|5070.1
03:56:00|5070.1
03:56:01|5070.1
03:56:02|5070.1
03:56:03|5070.1
03:56:04|5070.1
03:56:04|5070.1
03:56:06|5070.1
03:56:06|5070.1
03:56:07|5070.1
03:56:09|5070.1
03:56:09|5070.1
03:56:11|5070.1
03:56:11|5070.1
03:56:13|5070.1
03:56:14|5070.1
03:56:15|5070.1
03:56:16|5070.
03:56:17|5070.
03:56:18|5070.
03:56:19|5070.
03:56:20|5070.
03:56:21|5070.
03:56:23|5070.
03:56:23|5070.
03:56:24|5070.
03:56:25|5070.
03:56:26|5070.
03:56:27|5070.
03:56:29|5070.
03:56:29|5070.
03:56:30|5070.
03:56:31|5070.
03:56:32|5070.
03:56:33|5070.
03:56:34|5070.
03:56:35|5070.
03:56:36|5070.
03:56:38|5073.6
03:56:38|5073.6
03:56:40|5073.6
03:56:42|5073.6
03:56:43|5073.6
03:56:44|5073.6
03:56:45|5073.6
03:56:46|5073.6
03:56:47|5073.6
03:56:48|5073.6
03:56:49|5073.6
03:56:50|5073.6
03:56:52|5073.6
03:56:52|5073.6
03:56:53|5073.6
03:56:54|5073.6
03:56:56|5073.6
03:56:57|5073.6
03:56:58|5073.6
03:56:58|5073.6
03:57:00|5073.6
03:57:00|5073.6
03:57:02|5073.6
03:57:03|5073.6
03:57:04|5073.6
03:57:05|5073.6
03:57:06|5073.6
03:57:07|5073.6
03:57:08|5073.6
03:57:09|5073.6
03:57:10|5073.6
03:57:11|5073.6
03:57:12|5073.6
03:57:13|5073.6
03:57:14|5073.6
03:57:15|5073.6
03:57:16|5073.6
03:57:17|5073.6
03:57:18|5073.6
03:57:19|5073.6
03:57:20|5073.6
03:57:21|5073.6
03:57:22|5073.6
03:57:23|5073.6
03:57:24|5073.6
03:57:25|5073.6
03:57:26|5073.6
03:57:27|5073.6
03:57:29|5073.6
03:57:29|5073.6
03:57:30|5073.6
03:57:31|5073.6
03:57:33|5073.6
03:57:33|5073.6
03:57:35|5073.6
03:57:35|5073.6
03:57:36|5073.6
03:57:37|5073.6
03:57:39|5073.6
03:57:40|5073.6
03:57:42|5073.6
03:57:43|5073.6
03:57:44|5073.6
03:57:46|5073.6
03:57:47|5073.6
03:57:48|5073.6
03:57:48|5073.6
03:57:49|5073.6
03:57:51|5073.6
03:57:52|5066.9
03:57:53|5066.9
03:57:53|5066.9
03:57:54|5066.9
03:57:56|5066.9
03:57:57|5066.9
03:57:58|5066.9
03:57:59|5066.9
03:58:01|5066.9
03:58:02|5066.9
03:58:02|5066.9
03:58:03|5066.9
03:58:04|5066.9
03:58:06|5066.9
03:58:06|5066.9
03:58:08|5066.9
03:58:08|5066.9
03:58:09|5066.9
03:58:10|5066.9
03:58:13|5066.9
03:58:13|5066.9
03:58:15|5066.9
03:58:16|5066.9
03:58:16|5066.9
03:58:18|5066.9
03:58:19|5066.9
03:58:19|5066.9
03:58:20|5066.9
03:58:22|5066.
03:58:23|5066.
03:58:24|5066.6
03:58:24|5066.6
03:58:26|5066.6
03:58:26|5066.6
03:58:28|5066.6
03:58:28|5066.6
03:58:30|5066.6
03:58:31|5066.6
03:58:32|5066.6
03:58:33|5066.6
03:58:34|5066.6
03:58:34|5066.6
03:58:36|5066.6
03:58:37|5066.6
03:58:38|5066.6
03:58:39|5066.6
03:58:40|5066.6
03:58:42|5066.6
03:58:43|5066.6
03:58:44|5066.6
03:58:45|5066.6
03:58:46|5066.6
03:58:47|5066.6
03:58:48|5066.6
03:58:49|5066.6
03:58:50|5066.6
03:58:51|5066.6
03:58:53|5066.6
03:58:54|5066.6
03:58:55|5066.6
03:58:55|5066.6
03:58:57|5066.6
03:58:58|5066.6
03:58:58|5066.6
03:58:59|5066.6
03:59:01|5066.6
03:59:01|5066.6
03:59:03|5065.9
03:59:04|5065.9
03:59:05|5065.9
03:59:05|5065.9
03:59:07|5065.9
03:59:08|5065.9
03:59:09|5065.9
03:59:10|5065.9
03:59:11|5065.9
03:59:12|5065.9
03:59:14|5065.9
03:59:15|5065.9
03:59:16|5065.9
03:59:16|5065.9
03:59:18|5067.1
03:59:19|5067.1
03:59:20|5067.1
03:59:21|5067.1
03:59:22|5067.1
03:59:23|5067.1
03:59:24|5067.1
03:59:25|5067.1
03:59:26|5067.1
03:59:26|5067.1
03:59:28|5067.1
03:59:29|5067.1
03:59:31|5067.1
03:59:31|5067.1
03:59:33|5067.1
03:59:34|5067.1
03:59:34|5067.1
03:59:35|5064.5
03:59:37|5064.5
03:59:37|5064.5
03:59:39|5064.5
03:59:40|5064.5
03:59:41|5064.5
03:59:42|5064.5
03:59:43|5064.5
03:59:44|5064.5
03:59:45|5064.5
03:59:47|5067.3
03:59:48|5067.3
03:59:49|5067.3
03:59:50|5067.3
03:59:51|5067.3
03:59:52|5067.3
03:59:54|5067.3
03:59:55|5067.3
03:59:55|5067.3
03:59:58|5067.3
03:59:59|5067.3
03:59:59|5067.3
04:00:01|5067.3
04:00:01|5067.3
04:00:02|5067.3
04:00:04|5067.3
04:00:04|5067.3
04:00:06|5067.3
04:00:06|5067.3
04:00:08|5067.3
04:00:08|5067.3
04:00:09|5067.3
04:00:10|5067.3
04:00:11|5067.3
04:00:12|5067.3
04:00:14|5067.3
04:00:15|5067.3
04:00:16|5067.3
04:00:17|5067.3
04:00:18|5067.3
04:00:19|5067.3
04:00:20|5067.3
04:00:22|5067.3
04:00:23|5067.3
04:00:24|5067.3
04:00:25|5067.3
04:00:27|5067.3
04:00:27|5067.3
04:00:28|5067.3
04:00:29|5067.3
04:00:31|5067.3
04:00:32|5067.3
04:00:32|5067.3
04:00:33|5067.3
04:00:34|5067.3
04:00:35|5067.3
04:00:37|5064.5
04:00:37|5064.9
04:00:39|5064.9
04:00:39|5064.9
04:00:41|5064.9
04:00:41|5064.9
04:00:42|5064.9
04:00:44|5064.1
04:00:45|5064.1
04:00:47|5064.1
04:00:48|5064.1
04:00:49|5064.1
04:00:50|5064.1
04:00:51|5064.1
04:00:52|5064.1
04:00:54|5064.1
04:00:55|5064.1
04:00:55|5064.1
04:00:56|5064.1
04:00:57|5064.1
04:00:59|5064.1
04:00:59|5064.1
04:01:01|5064.1
04:01:02|5064.1
04:01:03|5064.1
04:01:04|5064.1
04:01:05|5064.1
04:01:06|5064.1
04:01:07|5064.1
04:01:08|5064.1
04:01:09|5064.1
04:01:10|5064.1
04:01:11|5064.1
04:01:12|5064.1
04:01:13|5064.1
04:01:15|5064.1
04:01:15|5064.1
04:01:17|5064.1
04:01:17|5064.1
04:01:18|5064.1
04:01:20|5064.1
04:01:20|5064.1
04:01:21|5064.1
04:01:22|5064.1
04:01:23|5064.1
04:01:25|5064.1
04:01:26|5064.1
04:01:27|5064.1
04:01:27|5064.1
04:01:29|5064.1
04:01:30|5064.1
04:01:31|5064.1
04:01:32|5064.1
04:01:33|5064.1
04:01:34|5073.6
04:01:35|5073.6
04:01:36|5073.6
04:01:38|5073.6
04:01:38|5073.6
04:01:40|5073.6
04:01:40|5073.6
04:01:41|5073.6
04:01:42|5073.6
04:01:44|5073.6
04:01:46|5073.6
04:01:47|5073.6
04:01:47|5073.6
04:01:49|5073.6
04:01:50|5073.6
04:01:51|5073.6
04:01:52|5073.6
04:01:53|5073.6
04:01:54|5073.6
04:01:55|5073.6
04:01:56|5073.6
04:01:57|5073.6
04:01:58|5073.6
04:01:59|5073.6
04:02:00|5073.6
04:02:01|5073.6
04:02:02|5073.6
04:02:03|5073.6
04:02:04|5073.6
04:02:05|5073.6
04:02:06|5073.6
04:02:07|5073.6
04:02:08|5073.6
04:02:09|5073.6
04:02:11|5073.6
04:02:12|5073.6
04:02:12|5073.6
04:02:14|5073.6
04:02:15|5073.6
04:02:15|5073.6
04:02:17|5073.6
04:02:17|5073.6
04:02:19|5073.6
04:02:20|5078.9
04:02:21|5078.9
04:02:22|5078.9
04:02:23|5078.9
04:02:24|5078.9
04:02:24|5078.9
04:02:25|5078.9
04:02:27|5078.9
04:02:28|5078.9
04:02:29|5078.9
04:02:30|5078.9
04:02:31|5078.9
04:02:32|5078.9
04:02:33|5078.9
04:02:34|5078.9
04:02:35|5078.9
04:02:36|5078.9
04:02:37|5078.9
04:02:39|5078.9
04:02:39|5078.9
04:02:40|5078.9
04:02:41|5078.9
04:02:42|5078.9
04:02:44|5078.9
04:02:45|5078.9
04:02:46|5078.9
04:02:47|5082.
04:02:48|5082.
04:02:49|5082.
04:02:50|5082.
04:02:51|5082.
04:02:53|5082.
04:02:54|5082.
04:02:55|5082.
04:02:56|5082.
04:02:57|5082.
04:02:58|5082.
04:02:59|5082.
04:03:00|5082.
04:03:01|5082.
04:03:02|5082.
04:03:03|5082.
04:03:04|5082.
04:03:05|5082.
04:03:06|5082.
04:03:07|5071.6
04:03:08|5071.
04:03:09|5071.
04:03:10|5071.
04:03:11|5071.
04:03:12|5071.
04:03:14|5071.
04:03:14|5071.
04:03:15|5071.
04:03:16|5071.
04:03:18|5071.
04:03:19|5071.
04:03:19|5071.
04:03:20|5071.
04:03:22|5071.
04:03:23|5071.
04:03:24|5070.5
04:03:25|5070.5
04:03:26|5070.5
04:03:27|5070.5
04:03:27|5070.5
04:03:29|5067.4
04:03:30|5067.4
04:03:31|5067.4
04:03:31|5067.4
04:03:33|5067.4
04:03:33|5067.4
04:03:35|5067.4
04:03:36|5067.4
04:03:37|5067.4
04:03:38|5067.4
04:03:38|5067.4
04:03:40|5067.4
04:03:41|5067.4
04:03:42|5067.4
04:03:42|5067.4
04:03:44|5067.4
04:03:45|5067.4
04:03:47|5067.4
04:03:48|5067.4
04:03:49|5067.4
04:03:49|5067.4
04:03:52|5067.4
04:03:53|5067.4
04:03:53|5065.5
04:03:55|5065.5
04:03:56|5065.5
04:03:57|5065.5
04:03:57|5065.5
04:03:58|5066.6
04:04:00|5066.6
04:04:01|5066.6
04:04:02|5066.6
04:04:03|5065.
04:04:04|5065.
04:04:06|5065.
04:04:06|5065.
04:04:08|5065.
04:04:08|5065.
04:04:10|5065.
04:04:10|5065.
04:04:12|5065.
04:04:12|5065.
04:04:13|5065.
04:04:14|5065.
04:04:16|5065.
04:04:17|5065.
04:04:17|5065.
04:04:18|5065.
04:04:19|5065.
04:04:21|5065.
04:04:22|5065.
04:04:23|5065.
04:04:24|5065.
04:04:24|5065.
04:04:26|5065.
04:04:27|5065.
04:04:28|5065.
04:04:29|5065.
04:04:30|5065.
04:04:31|5065.
04:04:32|5065.
04:04:32|5065.
04:04:34|5065.
04:04:35|5065.
04:04:36|5065.
04:04:37|5065.
04:04:38|5065.
04:04:40|5065.
04:04:40|5065.
04:04:42|5065.
04:04:42|5065.
04:04:44|5065.
04:04:44|5065.
04:04:46|5065.
04:04:46|5065.
04:04:48|5065.
04:04:49|5065.
04:04:49|5065.
04:04:51|5065.
04:04:52|5065.
04:04:53|5065.
04:04:54|5065.
04:04:55|5065.
04:04:56|5065.
04:04:58|5065.
04:04:59|5065.
04:05:01|5065.
04:05:02|5065.
04:05:02|5065.
04:05:04|5065.
04:05:05|5065.
04:05:07|5065.
04:05:08|5065.
04:05:08|5065.
04:05:10|5065.
04:05:11|5065.
04:05:12|5065.
04:05:13|5065.
04:05:14|5065.
04:05:15|5065.
04:05:16|5065.
04:05:17|5065.
04:05:18|5065.
04:05:19|5065.
04:05:20|5065.
04:05:21|5065.
04:05:22|5065.
04:05:23|5052.8
04:05:24|5052.8
04:05:25|5052.8
04:05:26|5052.8
04:05:27|5052.8
04:05:28|5052.8
04:05:29|5052.8
04:05:31|5052.8
04:05:31|5052.8
04:05:33|5052.8
04:05:34|5052.8
04:05:34|5052.8
04:05:35|5052.8
04:05:37|5052.8
04:05:38|5052.8
04:05:38|5052.8
04:05:39|5052.8
04:05:41|5052.8
04:05:41|5052.8
04:05:42|5050.
04:05:43|5050.
04:05:44|5050.
04:05:45|5050.
04:05:47|5050.
04:05:48|5050.
04:05:50|5050.
04:05:50|5050.
04:05:52|5050.
04:05:52|5050.
04:05:53|5050.
04:05:55|5050.
04:05:56|5050.
04:05:56|5050.
04:05:57|5050.
04:05:59|5050.
04:05:59|5050.
04:06:01|5050.
04:06:02|5050.
04:06:03|5050.
04:06:04|5050.
04:06:05|5050.
04:06:07|5050.
04:06:07|5050.
04:06:09|5050.
04:06:09|5050.
04:06:11|5050.
04:06:11|5050.
04:06:12|5050.
04:06:14|5050.
04:06:15|5050.
04:06:16|5050.
04:06:17|5050.
04:06:17|5050.
04:06:19|5050.
04:06:20|5050.
04:06:21|5050.
04:06:21|5050.
04:06:23|5050.
04:06:23|5050.
04:06:25|5050.
04:06:26|5050.
04:06:27|5050.
04:06:27|5050.
04:06:29|5050.
04:06:30|5050.
04:06:31|5050.
04:06:32|5050.
04:06:33|5050.
04:06:34|5050.
04:06:35|5050.
04:06:35|5050.
04:06:37|5050.
04:06:38|5050.
04:06:39|5050.
04:06:40|5042.6
04:06:41|5041.5
04:06:42|5041.5
04:06:43|5041.5
04:06:45|5041.5
04:06:45|5041.5
04:06:47|5041.5
04:06:49|5041.5
04:06:49|5041.5
04:06:50|5041.5
04:06:51|5041.5
04:06:52|5041.5
04:06:54|5041.5
04:06:54|5041.5
04:06:55|5041.5
04:06:56|5041.5
04:06:57|5041.5
04:06:59|5041.5
04:07:00|5041.5
04:07:01|5041.5
04:07:02|5041.5
04:07:03|5041.5
04:07:04|5041.5
04:07:05|5041.5
04:07:06|5041.5
04:07:08|5041.5
04:07:09|5041.5
04:07:09|5041.5
04:07:10|5041.5
04:07:12|5041.5
04:07:12|5043.5
04:07:13|5043.5
04:07:15|5043.5
04:07:16|5043.5
04:07:16|5043.5
04:07:17|5043.5
04:07:18|5043.5
04:07:20|5043.5
04:07:21|5043.5
04:07:22|5043.5
04:07:23|5043.5
04:07:24|5043.5
04:07:25|5043.5
04:07:26|5043.5
04:07:27|5043.5
04:07:28|5043.5
04:07:29|5043.5
04:07:30|5043.5
04:07:31|5043.5
04:07:33|5043.5
04:07:33|5043.5
04:07:34|5043.5
04:07:35|5043.5
04:07:36|5043.5
04:07:37|5043.5
04:07:39|5043.5
04:07:39|5043.5
04:07:41|5043.5
04:07:41|5043.5
04:07:42|5043.5
04:07:44|5043.5
04:07:44|5043.5
04:07:45|5043.5
04:07:46|5043.5
04:07:47|5043.5
04:07:49|5043.5
04:07:51|5043.5
04:07:52|5043.5
04:07:53|5043.5
04:07:54|5043.5
04:07:55|5043.5
04:07:56|5043.5
04:07:57|5043.5
04:07:58|5043.5
04:07:59|5043.5
04:07:59|5043.5
04:08:00|5043.5
04:08:02|5043.5
04:08:03|5043.5
04:08:04|5043.5
04:08:05|5043.5
04:08:06|5043.5
04:08:07|5043.5
04:08:08|5046.5
04:08:09|5046.5
04:08:10|5046.5
04:08:11|5046.5
04:08:12|5046.5
04:08:13|5046.5
04:08:14|5046.5
04:08:15|5046.5
04:08:17|5046.5
04:08:17|5046.5
04:08:19|5046.5
04:08:19|5046.5
04:08:21|5046.5
04:08:21|5046.5
04:08:23|5046.5
04:08:24|5046.5
04:08:25|5046.5
04:08:26|5046.5
04:08:27|5046.5
04:08:28|5046.5
04:08:29|5046.5
04:08:30|5046.5
04:08:31|5046.5
04:08:33|5046.5
04:08:34|5046.5
04:08:34|5046.5
04:08:35|5046.5
04:08:37|5046.5
04:08:38|5046.5
04:08:39|5046.5
04:08:40|5046.5
04:08:42|5046.5
04:08:42|5046.5
04:08:43|5046.5
04:08:44|5046.5
04:08:46|5046.5
04:08:47|5046.5
04:08:48|5046.5
04:08:49|5046.5
04:08:50|5046.5
04:08:51|5046.5
04:08:52|5046.5
04:08:53|5046.5
04:08:54|5046.5
04:08:55|5046.5
04:08:56|5046.5
04:08:58|5046.5
04:08:59|5046.5
04:09:00|5046.5
04:09:01|5046.5
04:09:03|5046.5
04:09:04|5046.5
04:09:05|5046.5
04:09:06|5046.5
04:09:07|5046.5
04:09:08|5046.5
04:09:09|5046.5
04:09:11|5046.5
04:09:12|5046.5
04:09:13|5046.5
04:09:14|5046.5
04:09:15|5046.5
04:09:15|5046.5
04:09:16|5032.3
04:09:17|5031.9
04:09:19|5031.9
04:09:19|5031.9
04:09:20|5031.9
04:09:22|5031.9
04:09:23|5031.9
04:09:23|5031.9
04:09:24|5031.9
04:09:25|5031.9
04:09:26|5031.9
04:09:28|5031.9
04:09:28|5031.9
04:09:30|5031.9
04:09:30|5031.9
04:09:31|5031.9
04:09:32|5031.9
04:09:33|5031.9
04:09:35|5031.9
04:09:36|5031.9
04:09:36|5031.9
04:09:37|5031.9
04:09:39|5031.9
04:09:40|5031.9
04:09:40|5031.9
04:09:42|5031.9
04:09:42|5031.9
04:09:44|5031.9
04:09:44|5031.9
04:09:46|5031.9
04:09:48|5031.9
04:09:48|5031.9
04:09:50|5031.9
04:09:51|5031.9
04:09:52|5031.9
04:09:53|5031.9
04:09:54|5031.9
04:09:56|5031.9
04:09:56|5024.1
04:09:58|5024.1
04:09:59|5024.1
04:10:00|5024.1
04:10:01|5024.1
04:10:02|5024.1
04:10:04|5024.1
04:10:05|5024.1
04:10:05|5024.1
04:10:07|5024.1
04:10:07|5024.1
04:10:09|5024.1
04:10:09|5024.1
04:10:11|5024.1
04:10:12|5024.1
04:10:12|5024.1
04:10:13|5024.1
04:10:14|5024.1
04:10:16|5024.1
04:10:17|5024.1
04:10:17|5024.1
04:10:19|5024.1
04:10:20|5024.1
04:10:20|5024.1
04:10:22|5024.1
04:10:23|5024.1
04:10:24|5024.1
04:10:25|5024.1
04:10:26|5024.1
04:10:27|5024.1
04:10:28|5024.1
04:10:29|5024.1
04:10:30|5024.1
04:10:31|5024.1
04:10:32|5024.1
04:10:33|5024.1
04:10:34|5013.9
04:10:35|5013.9
04:10:36|5013.9
04:10:37|5013.9
04:10:39|5013.9
04:10:39|5013.9
04:10:40|5013.9
04:10:42|5013.9
04:10:42|5013.9
04:10:44|5013.9
04:10:44|5011.5
04:10:45|5011.5
04:10:46|5011.5
04:10:48|5011.5
04:10:48|5011.5
04:10:50|5011.5
04:10:50|5011.5
04:10:51|5011.5
04:10:53|5011.5
04:10:54|5011.5
04:10:55|5011.5
04:10:56|5011.5
04:10:57|5011.5
04:10:58|5011.5
04:10:59|5011.5
04:11:00|5011.5
04:11:01|5011.5
04:11:02|5011.5
04:11:03|5011.5
04:11:04|5011.5
04:11:05|5011.5
04:11:07|5011.5
04:11:07|5011.5
04:11:08|5011.5
04:11:09|5011.5
04:11:10|5011.5
04:11:12|5011.5
04:11:13|5011.5
04:11:13|5011.5
04:11:15|5011.5
04:11:15|5011.5
04:11:17|5011.5
04:11:18|5011.5
04:11:18|5011.5
04:11:20|5011.5
04:11:20|5011.5
04:11:22|5009.8
04:11:23|5009.8
04:11:24|5009.8
04:11:25|5009.8
04:11:26|5004.7
04:11:28|5004.7
04:11:29|5004.7
04:11:29|5004.7
04:11:31|5004.7
04:11:31|5001.3
04:11:33|5009.7
04:11:34|5009.7
04:11:35|5009.7
04:11:35|5009.7
04:11:37|5009.7
04:11:38|5009.7
04:11:38|5009.7
04:11:40|5009.7
04:11:41|5009.7
04:11:42|5009.7
04:11:43|5009.7
04:11:44|5009.7
04:11:44|5009.7
04:11:45|5009.7
04:11:46|5009.7
04:11:47|5009.7
04:11:49|5009.7
04:11:50|5009.7
04:11:51|5009.7
04:11:51|5009.7
04:11:54|5009.7
04:11:55|5009.7
04:11:56|5009.7
04:11:57|5009.7
04:11:58|5009.7
04:11:59|5009.7
04:12:00|5009.7
04:12:02|5009.7
04:12:02|5009.7
04:12:03|5009.7
04:12:04|5008.
04:12:06|5008.
04:12:07|5008.
04:12:07|5008.
04:12:09|5008.
04:12:10|5009.7
04:12:11|5009.7
04:12:12|5009.7
04:12:13|5009.7
04:12:15|5009.7
04:12:15|5009.7
04:12:16|5015.7
04:12:18|5015.7
04:12:18|5015.7
04:12:19|5015.7
04:12:20|5015.7
04:12:21|5015.7
04:12:22|5015.7
04:12:23|5015.7
04:12:24|5015.7
04:12:25|5015.7
04:12:26|5015.7
04:12:28|5015.7
04:12:29|5015.7
04:12:29|5015.7
04:12:30|5015.7
04:12:32|5015.7
04:12:32|5015.7
04:12:34|5015.7
04:12:35|5015.7
04:12:36|5016.1
04:12:37|5016.1
04:12:38|5016.1
04:12:39|5016.1
04:12:40|5016.1
04:12:41|5016.1
04:12:42|5016.1
04:12:43|5016.1
04:12:44|5016.1
04:12:46|5016.1
04:12:47|5016.1
04:12:47|5016.1
04:12:48|5016.1
04:12:49|5016.1
04:12:50|5016.1
04:12:51|5016.1
04:12:52|5016.5
04:12:54|5016.5
04:12:55|5016.5
04:12:55|5016.5
04:12:57|5016.5
04:12:57|5016.5
04:12:59|5016.5
04:13:00|5016.5
04:13:01|5016.5
04:13:02|5016.5
04:13:03|5016.5
04:13:04|5016.5
04:13:06|5016.5
04:13:07|5016.5
04:13:07|5016.5
04:13:09|5016.5
04:13:10|5016.5
04:13:11|5016.5
04:13:12|5016.5
04:13:13|5016.5
04:13:14|5014.2
04:13:15|5014.2
04:13:16|5014.2
04:13:17|5014.2
04:13:18|5014.2
04:13:19|5013.8
04:13:20|5013.8
04:13:21|5013.8
04:13:22|5013.8
04:13:23|5013.8
04:13:24|5013.8
04:13:25|5013.8
04:13:26|5013.8
04:13:27|5013.8
04:13:28|5013.8
04:13:30|5007.1
04:13:30|5007.1
04:13:31|5007.1
04:13:32|5007.1
04:13:33|5005.2
04:13:34|5005.2
04:13:35|5005.2
04:13:36|5005.2
04:13:37|5005.2
04:13:38|5005.2
04:13:39|5005.2
04:13:40|5005.2
04:13:41|5001.
04:13:43|5001.
04:13:43|5001.
04:13:44|5001.
04:13:45|5001.
04:13:46|5001.
04:13:47|5001.
04:13:48|5001.
04:13:49|5001.
04:13:50|5001.
04:13:51|5001.
04:13:52|5001.
04:13:53|5001.
04:13:54|5001.
04:13:56|5001.
04:13:57|5002.1
04:13:58|5002.1
04:13:58|5002.1
04:14:00|5002.1
04:14:01|5000.
04:14:02|5000.
04:14:03|5000.
04:14:05|5000.
04:14:06|5000.
04:14:07|5000.
04:14:08|5000.
04:14:09|5000.
04:14:11|5000.
04:14:11|5000.
04:14:12|5000.
04:14:13|5000.
04:14:14|5000.
04:14:15|5000.
04:14:16|5000.
04:14:17|5000.
04:14:18|5000.
04:14:19|5000.
04:14:20|5000.
04:14:21|5000.5
04:14:22|5000.5
04:14:23|5000.5
04:14:25|5000.5
04:14:26|5000.5
04:14:27|5000.
04:14:27|5000.
04:14:29|5000.
04:14:30|5000.
04:14:31|5000.
04:14:32|5000.
04:14:34|5000.
04:14:34|5001.
04:14:35|5001.
04:14:36|5001.
04:14:37|5001.
04:14:38|5001.
04:14:39|5001.
04:14:40|5001.
04:14:41|5001.
04:14:42|5001.
04:14:44|5001.
04:14:44|5001.
04:14:45|5001.
04:14:46|5001.
04:14:47|5001.
04:14:48|5001.
04:14:49|5001.
04:14:50|5001.
04:14:52|5001.
04:14:52|5001.
04:14:53|5001.
04:14:55|5001.
04:14:56|5001.
04:14:56|5001.
04:14:58|5001.
04:14:58|5001.
04:15:00|5001.
04:15:01|5001.
04:15:02|5001.
04:15:04|5001.
04:15:05|4996.5
04:15:07|4996.5
04:15:08|4996.5
04:15:08|4996.5
04:15:09|4996.5
04:15:10|4995.
04:15:12|4995.
04:15:13|4995.
04:15:14|4995.
04:15:15|4995.
04:15:16|4995.
04:15:16|4995.
04:15:18|4995.
04:15:18|4995.
04:15:20|4995.
04:15:21|4995.
04:15:21|4995.
04:15:22|4995.
04:15:24|4995.
04:15:25|4995.
04:15:26|4995.
04:15:27|4995.
04:15:28|4995.
04:15:29|4995.
04:15:30|4995.
04:15:31|4995.
04:15:32|4997.3
04:15:33|4997.3
04:15:34|4997.3
04:15:35|4997.3
04:15:36|4997.3
04:15:36|4997.3
04:15:37|4997.3
04:15:38|4997.3
04:15:40|4997.3
04:15:41|4997.3
04:15:42|4997.3
04:15:43|4997.3
04:15:44|4997.3
04:15:45|4997.3
04:15:46|4997.3
04:15:47|4997.3
04:15:47|4997.3
04:15:49|4997.3
04:15:50|4997.3
04:15:50|4997.3
04:15:52|4997.3
04:15:53|4997.3
04:15:53|4997.3
04:15:55|4997.3
04:15:56|4997.3
04:15:57|4993.9
04:15:59|4993.9
04:16:00|4993.9
04:16:01|4993.9
04:16:02|4993.9
04:16:03|4993.9
04:16:05|4993.9
04:16:05|4993.9
04:16:06|4993.9
04:16:08|4993.9
04:16:08|4993.9
04:16:10|4993.9
04:16:10|4993.9
04:16:12|4993.9
04:16:13|4993.9
04:16:14|4993.9
04:16:15|4993.9
04:16:16|4993.9
04:16:17|4993.9
04:16:18|4993.9
04:16:19|4993.9
04:16:20|4993.9
04:16:21|4993.9
04:16:22|4993.9
04:16:23|4993.9
04:16:24|4993.9
04:16:25|4993.9
04:16:26|4993.9
04:16:27|4993.9
04:16:28|4993.9
04:16:29|4993.9
04:16:30|4993.9
04:16:31|4993.9
04:16:32|4993.9
04:16:33|4993.9
04:16:34|4993.9
04:16:35|4993.9
04:16:36|4993.9
04:16:37|4993.9
04:16:39|4993.9
04:16:39|4993.9
04:16:41|4993.9
04:16:41|4993.9
04:16:42|4993.9
04:16:43|4993.9
04:16:44|5007.3
04:16:45|5007.3
04:16:46|5007.3
04:16:47|5007.3
04:16:48|5007.3
04:16:49|5007.3
04:16:50|5007.3
04:16:51|5007.3
04:16:52|5007.3
04:16:53|5007.3
04:16:54|5007.3
04:16:55|5007.3
04:16:56|5007.3
04:16:57|5007.3
04:16:58|5007.3
04:16:59|5007.3
04:17:00|5007.3
04:17:01|5007.3
04:17:02|5007.3
04:17:04|5004.8
04:17:06|5004.8
04:17:07|5004.8
04:17:07|5004.8
04:17:08|5004.8
04:17:10|5004.8
04:17:11|5004.8
04:17:12|5004.8
04:17:13|5004.8
04:17:14|5004.8
04:17:15|5004.8
04:17:16|5004.8
04:17:17|5004.8
04:17:18|5004.8
04:17:19|5004.8
04:17:20|5014.7
04:17:21|5011.8
04:17:22|5015.3
04:17:23|5015.3
04:17:24|5017.3
04:17:25|5017.3
04:17:26|5017.3
04:17:27|5017.3
04:17:28|5017.3
04:17:29|5017.3
04:17:30|5017.3
04:17:31|5017.3
04:17:32|5017.3
04:17:33|5017.3
04:17:34|5017.3
04:17:35|5017.3
04:17:36|5017.3
04:17:37|5017.3
04:17:38|5017.3
04:17:39|5017.3
04:17:40|5017.3
04:17:41|5017.3
04:17:42|5017.3
04:17:43|5017.3
04:17:44|5017.3
04:17:45|5017.3
04:17:46|5017.3
04:17:47|5017.3
04:17:48|5017.3
04:17:49|5017.3
04:17:50|5017.3
04:17:51|5017.3
04:17:52|5017.3
04:17:53|5017.3
04:17:54|5017.3
04:17:55|5017.3
04:17:56|5017.3
04:17:58|5015.3
04:17:59|5015.3
04:17:59|5015.3
04:18:01|5015.3
04:18:01|5015.3
04:18:04|5014.8
04:18:04|5016.8
04:18:05|5016.8
04:18:06|5016.8
04:18:08|5016.8
04:18:08|5016.8
04:18:09|5016.8
04:18:11|5016.8
04:18:12|5018.7
04:18:12|5018.7
04:18:13|5018.7
04:18:14|5019.3
04:18:15|5019.3
04:18:17|5019.3
04:18:17|5019.3
04:18:19|5019.3
04:18:20|5019.3
04:18:20|5019.3
04:18:21|5019.3
04:18:23|5019.3
04:18:24|5019.3
04:18:25|5019.3
04:18:25|5019.3
04:18:27|5019.3
04:18:28|5019.3
04:18:29|5019.3
04:18:30|5019.3
04:18:31|5019.3
04:18:32|5019.3
04:18:33|5019.3
04:18:34|5019.3
04:18:35|5019.3
04:18:36|5019.3
04:18:37|5019.3
04:18:38|5019.3
04:18:39|5019.3
04:18:40|5019.3
04:18:41|5019.3
04:18:42|5019.3
04:18:43|5019.3
04:18:44|5019.3
04:18:45|5019.3
04:18:46|5019.3
04:18:47|5019.3
04:18:48|5019.3
04:18:49|5019.3
04:18:50|5019.3
04:18:51|5019.3
04:18:52|5019.3
04:18:53|5019.3
04:18:54|5019.3
04:18:55|5019.3
04:18:56|5019.3
04:18:57|5019.3
04:18:58|5019.3
04:18:59|5019.3
04:19:00|5025.6
04:19:01|5025.6
04:19:02|5025.6
04:19:03|5025.6
04:19:04|5025.6
04:19:05|5025.6
04:19:06|5025.6
04:19:08|5025.6
04:19:08|5025.6
04:19:10|5025.6
04:19:10|5025.6
04:19:11|5025.6
04:19:12|5025.6
04:19:14|5025.6
04:19:14|5025.6
04:19:16|5025.6
04:19:16|5025.6
04:19:17|5025.6
04:19:18|5025.6
04:19:20|5025.6
04:19:20|5025.6
04:19:22|5025.6
04:19:22|5025.6
04:19:23|5025.6
04:19:25|5025.6
04:19:26|5025.6
04:19:27|5025.6
04:19:28|5025.6
04:19:28|5025.6
04:19:31|5025.6
04:19:31|5025.6
04:19:32|5025.6
04:19:33|5025.6
04:19:34|5032.7
04:19:36|5032.7
04:19:37|5032.7
04:19:38|5032.7
04:19:39|5032.7
04:19:40|5032.7
04:19:41|5032.7
04:19:41|5032.7
04:19:43|5032.7
04:19:44|5032.7
04:19:45|5032.7
04:19:45|5032.7
04:19:47|5032.7
04:19:48|5032.7
04:19:49|5032.7
04:19:50|5032.7
04:19:51|5032.7
04:19:52|5032.7
04:19:54|5032.7
04:19:55|5032.7
04:19:55|5032.7
04:19:56|5032.7
04:19:58|5032.7
04:19:58|5032.7
04:19:59|5032.7
04:20:01|5032.7
04:20:03|5032.1
04:20:05|5031.
04:20:06|5031.
04:20:07|5031.
04:20:07|5031.
04:20:09|5031.
04:20:09|5031.
04:20:10|5031.
04:20:11|5031.
04:20:13|5031.
04:20:14|5031.
04:20:15|5031.
04:20:15|5031.
04:20:17|5031.
04:20:18|5037.1
04:20:18|5037.1
04:20:20|5037.1
04:20:21|5037.1
04:20:22|5037.1
04:20:23|5037.1
04:20:24|5037.1
04:20:25|5037.1
04:20:26|5037.1
04:20:27|5037.1
04:20:28|5037.1
04:20:29|5037.1
04:20:30|5034.9
04:20:31|5034.9
04:20:32|5033.9
04:20:33|5033.9
04:20:34|5033.9
04:20:35|5033.9
04:20:36|5033.9
04:20:37|5033.9
04:20:39|5033.9
04:20:39|5033.9
04:20:41|5033.9
04:20:42|5033.9
04:20:43|5033.9
04:20:44|5033.9
04:20:45|5033.9
04:20:45|5033.9
04:20:47|5033.9
04:20:48|5033.9
04:20:49|5033.9
04:20:50|5033.9
04:20:50|5033.9
04:20:52|5033.9
04:20:53|5033.9
04:20:54|5033.9
04:20:54|5033.9
04:20:55|5033.9
04:20:56|5033.9
04:20:58|5033.9
04:20:59|5033.9
04:21:00|5033.9
04:21:00|5033.9
04:21:02|5033.9
04:21:02|5033.9
04:21:04|5033.9
04:21:04|5033.9
04:21:06|5033.9
04:21:07|5033.9
04:21:08|5033.9
04:21:08|5033.9
04:21:10|5033.9
04:21:10|5033.9
04:21:12|5033.9
04:21:13|5033.9
04:21:14|5033.9
04:21:15|5033.9
04:21:16|5033.9
04:21:17|5033.9
04:21:18|5033.9
04:21:19|5033.9
04:21:20|5033.9
04:21:21|5033.9
04:21:22|5033.9
04:21:23|5033.9
04:21:24|5033.9
04:21:25|5033.9
04:21:26|5033.9
04:21:27|5033.9
04:21:28|5033.9
04:21:29|5033.9
04:21:30|5033.9
04:21:31|5033.9
04:21:32|5033.9
04:21:33|5033.9
04:21:34|5033.9
04:21:35|5033.9
04:21:36|5033.9
04:21:37|5033.9
04:21:38|5033.9
04:21:39|5033.9
04:21:40|5033.9
04:21:42|5033.9
04:21:42|5033.9
04:21:43|5033.9
04:21:45|5033.9
04:21:46|5033.9
04:21:47|5033.9
04:21:48|5033.9
04:21:49|5033.9
04:21:49|5033.9
04:21:51|5033.9
04:21:52|5033.9
04:21:52|5033.9
04:21:55|5033.9
04:21:55|5033.9
04:21:56|5033.9
04:21:58|5033.9
04:21:58|5033.9
04:21:59|5033.9
04:22:00|5033.9
04:22:01|5033.9
04:22:03|5033.9
04:22:04|5033.9
04:22:05|5033.9
04:22:06|5033.9
04:22:06|5033.9
04:22:08|5033.9
04:22:08|5033.9
04:22:10|5033.9
04:22:11|5033.9
04:22:12|5033.9
04:22:12|5033.9
04:22:14|5033.9
04:22:15|5033.9
04:22:16|5033.9
04:22:16|5033.9
04:22:18|5033.9
04:22:19|5033.9
04:22:20|5033.9
04:22:21|5033.9
04:22:22|5033.9
04:22:23|5033.9
04:22:25|5033.9
04:22:25|5033.9
04:22:27|5033.9
04:22:28|5033.9
04:22:29|5033.9
04:22:30|5033.9
04:22:31|5033.9
04:22:32|5033.9
04:22:33|5033.9
04:22:34|5033.9
04:22:35|5033.9
04:22:36|5033.9
04:22:37|5033.9
04:22:38|5033.9
04:22:39|5033.9
04:22:40|5033.9
04:22:42|5033.9
04:22:42|5033.9
04:22:43|5033.9
04:22:44|5043.4
04:22:45|5043.4
04:22:46|5043.4
04:22:48|5043.4
04:22:48|5043.4
04:22:50|5043.4
04:22:50|5043.4
04:22:51|5043.4
04:22:52|5043.4
04:22:54|5043.4
04:22:55|5043.4
04:22:56|5043.4
04:22:57|5043.4
04:22:58|5043.4
04:22:59|5043.4
04:23:00|5043.4
04:23:01|5043.4
04:23:02|5043.4
04:23:03|5043.4
04:23:04|5043.4
04:23:06|5043.4
04:23:08|5043.4
04:23:08|5043.4
04:23:09|5043.4
04:23:11|5043.4
04:23:11|5043.4
04:23:13|5043.4
04:23:14|5043.4
04:23:15|5043.4
04:23:16|5043.4
04:23:17|5043.4
04:23:18|5043.4
04:23:19|5043.4
04:23:20|5043.4
04:23:22|5043.4
04:23:22|5043.4
04:23:23|5043.4
04:23:24|5043.4
04:23:25|5043.4
04:23:26|5043.4
04:23:27|5043.4
04:23:28|5043.4
04:23:29|5043.4
04:23:30|5043.4
04:23:32|5043.4
04:23:33|5043.4
04:23:34|5043.4
04:23:34|5043.4
04:23:35|5043.4
04:23:37|5043.4
04:23:38|5043.4
04:23:39|5043.4
04:23:39|5043.4
04:23:41|5043.4
04:23:42|5043.4
04:23:43|5043.4
04:23:43|5043.4
04:23:45|5043.4
04:23:45|5043.4
04:23:46|5043.4
04:23:47|5043.4
04:23:48|5043.4
04:23:50|5043.4
04:23:51|5043.4
04:23:51|5043.4
04:23:52|5043.4
04:23:54|5043.4
04:23:54|5043.4
04:23:55|5043.4
04:23:57|5043.4
04:23:58|5043.4
04:23:59|5043.4
04:24:00|5043.4
04:24:01|5043.4
04:24:02|5043.4
04:24:03|5043.4
04:24:04|5043.4
04:24:06|5043.4
04:24:07|5043.4
04:24:08|5043.4
04:24:09|5043.4
04:24:10|5043.4
04:24:12|5043.4
04:24:13|5043.4
04:24:13|5050.9
04:24:15|5050.9
04:24:16|5050.9
04:24:17|5050.6
04:24:18|5050.4
04:24:19|5049.4
04:24:20|5048.
04:24:21|5047.
04:24:22|5047.
04:24:23|5047.
04:24:24|5049.6
04:24:25|5049.6
04:24:26|5049.6
04:24:27|5049.6
04:24:28|5051.5
04:24:29|5051.5
04:24:30|5051.5
04:24:31|5051.5
04:24:32|5051.5
04:24:33|5051.5
04:24:34|5051.5
04:24:36|5051.5
04:24:36|5051.5
04:24:37|5051.5
04:24:39|5051.5
04:24:40|5051.5
04:24:41|5051.5
04:24:42|5056.9
04:24:42|5056.9
04:24:43|5056.9
04:24:44|5056.9
04:24:45|5053.1
04:24:47|5053.1
04:24:47|5053.1
04:24:48|5053.1
04:24:50|5053.1
04:24:50|5053.1
04:24:51|5053.1
04:24:52|5053.1
04:24:53|5053.1
04:24:54|5053.1
04:24:55|5049.2
04:24:56|5049.2
04:24:57|5049.2
04:24:58|5049.2
04:24:59|5049.2
04:25:00|5049.2
04:25:02|5049.2
04:25:02|5049.2
04:25:03|5049.2
04:25:04|5049.2
04:25:05|5049.2
04:25:08|5049.2
04:25:08|5049.2
04:25:10|5049.2
04:25:11|5049.2
04:25:11|5049.2
04:25:13|5049.2
04:25:14|5049.2
04:25:15|5049.2
04:25:16|5049.2
04:25:17|5049.2
04:25:18|5049.2
04:25:19|5049.2
04:25:20|5049.2
04:25:21|5049.2
04:25:22|5049.2
04:25:24|5049.2
04:25:24|5049.2
04:25:25|5049.2
04:25:27|5049.2
04:25:27|5049.2
04:25:28|5049.2
04:25:29|5049.2
04:25:30|5049.2
04:25:32|5049.2
04:25:33|5049.2
04:25:34|5049.2
04:25:35|5049.2
04:25:36|5049.2
04:25:37|5049.2
04:25:38|5054.9
04:25:39|5054.9
04:25:39|5054.9
04:25:41|5054.9
04:25:41|5054.9
04:25:43|5054.9
04:25:44|5054.9
04:25:45|5054.9
04:25:46|5054.9
04:25:47|5054.9
04:25:48|5054.9
04:25:50|5054.9
04:25:50|5054.9
04:25:52|5054.9
04:25:52|5054.9
04:25:53|5054.9
04:25:55|5054.9
04:25:55|5054.9
04:25:57|5054.9
04:25:58|5054.9
04:25:58|5054.9
04:25:59|5054.9
04:26:00|5054.9
04:26:01|5058.2
04:26:02|5058.7
04:26:03|5058.7
04:26:04|5057.8
04:26:06|5057.7
04:26:06|5057.7
04:26:08|5057.7
04:26:09|5057.7
04:26:10|5055.8
04:26:11|5055.8
04:26:13|5055.8
04:26:14|5055.8
04:26:15|5063.8
04:26:15|5062.5
04:26:16|5062.5
04:26:17|5062.5
04:26:18|5062.5
04:26:20|5062.5
04:26:21|5072.1
04:26:22|5072.1
04:26:23|5072.1
04:26:24|5072.1
04:26:25|5072.1
04:26:26|5072.1
04:26:27|5072.1
04:26:28|5072.1
04:26:29|5072.1
04:26:31|5072.1
04:26:31|5072.1
04:26:32|5072.1
04:26:33|5072.1
04:26:34|5072.1
04:26:36|5072.1
04:26:36|5072.1
04:26:38|5072.1
04:26:39|5072.1
04:26:39|5072.1
04:26:41|5072.1
04:26:41|5072.1
04:26:42|5072.1
04:26:43|5072.1
04:26:44|5072.1
04:26:45|5072.1
04:26:47|5072.1
04:26:47|5072.1
04:26:49|5072.1
04:26:50|5072.1
04:26:51|5072.1
04:26:51|5072.1
04:26:53|5072.1
04:26:55|5072.1
04:26:56|5072.1
04:26:57|5072.1
04:26:58|5072.1
04:26:59|5072.1
04:27:00|5072.1
04:27:01|5072.1
04:27:02|5072.1
04:27:02|5072.1
04:27:04|5072.1
04:27:05|5072.1
04:27:06|5072.1
04:27:07|5072.1
04:27:08|5072.1
04:27:10|5072.1
04:27:11|5069.2
04:27:12|5069.2
04:27:13|5069.2
04:27:14|5069.2
04:27:15|5069.2
04:27:18|5069.2
04:27:19|5068.6
04:27:19|5068.6
04:27:21|5068.6
04:27:22|5068.6
04:27:23|5068.6
04:27:24|5068.6
04:27:25|5068.6
04:27:26|5068.6
04:27:27|5068.6
04:27:28|5068.6
04:27:29|5068.6
04:27:30|5068.6
04:27:32|5068.6
04:27:32|5068.4
04:27:34|5068.4
04:27:35|5068.4
04:27:35|5068.4
04:27:37|5068.4
04:27:38|5068.6
04:27:39|5068.6
04:27:40|5068.6
04:27:41|5068.6
04:27:42|5068.6
04:27:43|5068.6
04:27:44|5068.6
04:27:45|5068.6
04:27:46|5068.6
04:27:46|5068.6
04:27:49|5068.6
04:27:50|5068.6
04:27:50|5068.6
04:27:51|5068.6
04:27:52|5068.6
04:27:53|5068.6
04:27:55|5068.6
04:27:55|5068.6
04:27:57|5068.6
04:27:57|5068.6
04:27:58|5068.6
04:27:59|5068.6
04:28:00|5068.6
04:28:02|5068.6
04:28:02|5068.6
04:28:03|5067.1
04:28:04|5067.1
04:28:05|5067.1
04:28:07|5067.1
04:28:07|5067.1
04:28:10|5067.1
04:28:11|5067.1
04:28:12|5067.1
04:28:12|5067.1
04:28:13|5067.1
04:28:15|5067.1
04:28:16|5067.1
04:28:17|5067.1
04:28:18|5067.1
04:28:19|5067.1
04:28:20|5067.1
04:28:21|5067.1
04:28:22|5067.1
04:28:23|5067.1
04:28:24|5067.1
04:28:25|5067.1
04:28:26|5067.1
04:28:27|5067.1
04:28:28|5067.1
04:28:30|5059.2
04:28:31|5059.2
04:28:31|5059.2
04:28:33|5059.2
04:28:35|5059.2
04:28:36|5059.2
04:28:36|5059.2
04:28:37|5059.2
04:28:38|5059.2
04:28:39|5059.2
04:28:40|5059.2
04:28:41|5059.2
04:28:42|5059.2
04:28:44|5059.2
04:28:45|5059.2
04:28:46|5059.2
04:28:46|5059.2
04:28:48|5059.2
04:28:49|5059.2
04:28:49|5059.2
04:28:51|5056.1
04:28:52|5056.1
04:28:52|5056.1
04:28:53|5056.1
04:28:54|5056.1
04:28:55|5056.1
04:28:56|5056.1
04:28:57|5056.1
04:28:59|5056.1
04:29:02|5056.1
04:29:02|5056.1
04:29:05|5056.1
04:29:05|5056.1
04:29:06|5056.1
04:29:07|5056.1
04:29:09|5056.1
04:29:11|5056.1
04:29:11|5056.1
04:29:13|5056.1
04:29:14|5056.1
04:29:15|5060.
04:29:17|5060.
04:29:18|5060.
04:29:19|5060.
04:29:20|5065.9
04:29:21|5065.9
04:29:22|5065.9
04:29:23|5065.9
04:29:24|5065.9
04:29:25|5065.9
04:29:26|5065.9
04:29:27|5065.9
04:29:28|5062.4
04:29:29|5061.4
04:29:30|5060.7
04:29:31|5060.7
04:29:32|5060.7
04:29:33|5060.7
04:29:34|5060.7
04:29:35|5060.7
04:29:36|5060.7
04:29:37|5060.7
04:29:38|5060.7
04:29:39|5060.7
04:29:40|5060.7
04:29:41|5060.7
04:29:42|5060.7
04:29:44|5060.7
04:29:44|5062.
04:29:45|5062.5
04:29:47|5062.5
04:29:47|5062.5
04:29:48|5062.5
04:29:50|5062.5
04:29:50|5062.5
04:29:52|5062.5
04:29:53|5062.5
04:29:53|5062.5
04:29:55|5062.5
04:29:55|5062.5
04:29:56|5062.5
04:29:57|5062.5
04:29:58|5062.5
04:30:00|5062.5
04:30:02|5062.5
04:30:03|5062.5
04:30:03|5062.5
04:30:05|5062.5
04:30:06|5060.2
04:30:08|5060.2
04:30:08|5060.2
04:30:10|5060.2
04:30:10|5060.2
04:30:12|5060.2
04:30:13|5060.2
04:30:14|5060.2
04:30:15|5060.2
04:30:17|5060.2
04:30:18|5060.2
04:30:18|5060.2
04:30:20|5060.2
04:30:20|5060.2
04:30:21|5060.2
04:30:23|5060.2
04:30:24|5060.2
04:30:25|5060.2
04:30:26|5060.2
04:30:27|5060.2
04:30:28|5060.2
04:30:29|5060.2
04:30:30|5060.2
04:30:31|5060.2
04:30:32|5053.8
04:30:33|5053.8
04:30:35|5053.8
04:30:35|5053.8
04:30:37|5053.8
04:30:37|5050.
04:30:39|5050.
04:30:39|5050.
04:30:40|5050.
04:30:41|5050.
04:30:42|5050.
04:30:43|5050.
04:30:44|5050.
04:30:45|5050.
04:30:46|5050.
04:30:47|5049.
04:30:48|5049.
04:30:49|5049.
04:30:50|5049.
04:30:51|5049.
04:30:52|5049.
04:30:53|5049.
04:30:54|5049.
04:30:55|5049.
04:30:56|5049.
04:30:57|5049.
04:30:58|5049.
04:31:00|5042.8
04:31:01|5045.7
04:31:01|5042.7
04:31:02|5042.7
04:31:03|5042.4
04:31:05|5042.4
04:31:06|5042.4
04:31:06|5042.4
04:31:07|5042.4
04:31:08|5042.
04:31:09|5038.7
04:31:11|5038.7
04:31:13|5038.7
04:31:13|5038.7
04:31:15|5038.7
04:31:17|5038.7
04:31:17|5038.7
04:31:18|5038.7
04:31:20|5025.4
04:31:21|5025.4
04:31:21|5025.4
04:31:23|5027.8
04:31:24|5027.8
04:31:24|5027.8
04:31:26|5027.8
04:31:27|5027.8
04:31:28|5027.8
04:31:28|5027.8
04:31:29|5027.8
04:31:30|5027.8
04:31:31|5027.8
04:31:33|5027.8
04:31:33|5027.8
04:31:35|5027.8
04:31:35|5027.8
04:31:37|5027.8
04:31:37|5027.8
04:31:38|5027.8
04:31:39|5027.8
04:31:41|5027.8
04:31:41|5027.8
04:31:43|5027.8
04:31:44|5027.8
04:31:45|5027.8
04:31:46|5027.8
04:31:47|5027.8
04:31:47|5027.8
04:31:49|5027.8
04:31:50|5027.8
04:31:51|5027.8
04:31:52|5027.8
04:31:53|5027.8
04:31:53|5027.8
04:31:55|5027.8
04:31:56|5030.7
04:31:57|5031.7
04:31:58|5030.4
04:31:58|5030.4
04:32:01|5030.4
04:32:02|5030.4
04:32:03|5030.4
04:32:04|5029.
04:32:05|5028.9
04:32:06|5028.9
04:32:07|5028.9
04:32:08|5028.9
04:32:09|5028.9
04:32:10|5028.9
04:32:11|5028.9
04:32:13|5028.9
04:32:14|5028.
04:32:14|5029.6
04:32:15|5029.6
04:32:17|5029.6
04:32:18|5029.6
04:32:19|5029.6
04:32:19|5029.6
04:32:21|5029.6
04:32:21|5029.6
04:32:23|5029.6
04:32:24|5029.6
04:32:25|5029.6
04:32:25|5029.6
04:32:27|5029.6
04:32:28|5029.6
04:32:29|5029.6
04:32:30|5029.6
04:32:31|5029.6
04:32:32|5029.6
04:32:33|5029.6
04:32:34|5029.6
04:32:35|5039.1
04:32:37|5039.1
04:32:37|5039.1
04:32:39|5039.1
04:32:39|5039.1
04:32:41|5039.1
04:32:42|5039.1
04:32:42|5039.1
04:32:44|5039.1
04:32:44|5039.1
04:32:46|5039.1
04:32:47|5039.1
04:32:47|5039.1
04:32:48|5039.1
04:32:49|5041.2
04:32:51|5041.2
04:32:51|5041.2
04:32:53|5041.2
04:32:53|5041.2
04:32:54|5041.2
04:32:55|5041.2
04:32:56|5041.2
04:32:57|5041.2
04:32:58|5045.6
04:32:59|5045.6
04:33:01|5045.6
04:33:02|5045.6
04:33:04|5045.6
04:33:04|5045.6
04:33:05|5045.6
04:33:06|5045.6
04:33:08|5045.6
04:33:08|5045.6
04:33:09|5045.6
04:33:10|5045.6
04:33:11|5045.6
04:33:12|5045.6
04:33:14|5041.2
04:33:15|5041.2
04:33:16|5041.2
04:33:17|5041.2
04:33:18|5041.2
04:33:19|5041.2
04:33:20|5041.2
04:33:21|5041.2
04:33:22|5041.2
04:33:23|5041.2
04:33:25|5041.2
04:33:25|5041.2
04:33:26|5041.2
04:33:28|5041.2
04:33:29|5041.2
04:33:30|5041.2
04:33:31|5041.2
04:33:31|5041.2
04:33:33|5041.2
04:33:34|5041.2
04:33:38|5041.2
04:33:39|5041.2
04:33:40|5041.2
04:33:41|5041.2
04:33:42|5041.2
04:33:43|5041.2
04:33:44|5041.2
04:33:45|5041.2
04:33:46|5041.2
04:33:47|5041.2
04:33:48|5041.2
04:33:49|5041.2
04:33:50|5041.2
04:33:52|5041.2
04:33:52|5041.2
04:33:53|5041.2
04:33:54|5041.2
04:33:55|5041.2
04:33:57|5041.2
04:33:58|5041.2
04:33:58|5041.2
04:34:00|5041.2
04:34:01|5041.2
04:34:02|5041.2
04:34:03|5041.2
04:34:04|5041.2
04:34:04|5041.2
04:34:06|5041.2
04:34:07|5041.2
04:34:08|5041.2
04:34:09|5041.2
04:34:10|5041.2
04:34:11|5041.2
04:34:12|5041.2
04:34:13|5041.2
04:34:15|5041.2
04:34:15|5041.2
04:34:17|5041.2
04:34:18|5041.2
04:34:20|5041.2
04:34:21|5041.2
04:34:21|5041.2
04:34:23|5041.2
04:34:24|5041.2
04:34:25|5041.2
04:34:26|5041.2
04:34:27|5041.2
04:34:27|5041.2
04:34:29|5041.2
04:34:30|5041.2
04:34:31|5041.2
04:34:32|5041.2
04:34:33|5041.2
04:34:34|5041.2
04:34:35|5041.2
04:34:36|5036.7
04:34:37|5036.7
04:34:38|5036.7
04:34:39|5036.7
04:34:40|5036.7
04:34:41|5036.7
04:34:42|5036.7
04:34:43|5036.7
04:34:44|5036.7
04:34:45|5036.7
04:34:46|5036.7
04:34:47|5036.7
04:34:48|5036.7
04:34:49|5036.7
04:34:50|5039.3
04:34:51|5039.3
04:34:52|5042.1
04:34:53|5042.1
04:34:54|5042.1
04:34:55|5042.1
04:34:56|5042.1
04:34:57|5042.1
04:34:58|5042.1
04:35:00|5040.1
04:35:00|5040.1
04:35:01|5040.1
04:35:03|5040.1
04:35:03|5040.1
04:35:04|5040.1
04:35:05|5040.1
04:35:06|5040.1
04:35:07|5040.1
04:35:08|5040.1
04:35:09|5040.1
04:35:11|5050.
04:35:11|5048.2
04:35:12|5048.2
04:35:13|5048.2
04:35:14|5048.2
04:35:15|5048.2
04:35:16|5048.2
04:35:17|5048.2
04:35:19|5054.7
04:35:19|5054.7
04:35:21|5054.7
04:35:22|5054.7
04:35:23|5054.7
04:35:24|5054.7
04:35:24|5054.7
04:35:26|5054.7
04:35:27|5054.7
04:35:28|5054.7
04:35:29|5054.7
04:35:30|5054.7
04:35:31|5054.7
04:35:33|5054.7
04:35:33|5054.7
04:35:34|5054.7
04:35:36|5054.7
04:35:37|5054.7
04:35:38|5054.7
04:35:39|5054.7
04:35:40|5054.7
04:35:40|5054.7
04:35:42|5054.7
04:35:43|5055.8
04:35:44|5056.2
04:35:45|5056.2
04:35:46|5056.2
04:35:47|5056.2
04:35:48|5056.2
04:35:49|5056.2
04:35:50|5056.2
04:35:51|5056.2
04:35:52|5056.2
04:35:53|5056.2
04:35:55|5056.2
04:35:56|5056.2
04:35:56|5056.2
04:35:58|5055.3
04:35:58|5055.8
04:35:59|5055.8
04:36:00|5055.8
04:36:02|5055.8
04:36:02|5055.8
04:36:03|5055.8
04:36:04|5055.8
04:36:05|5055.8
04:36:06|5055.8
04:36:07|5056.3
04:36:08|5056.3
04:36:09|5056.3
04:36:10|5056.3
04:36:11|5056.3
04:36:12|5056.3
04:36:13|5058.1
04:36:14|5058.1
04:36:15|5058.1
04:36:17|5060.2
04:36:19|5060.3
04:36:19|5060.3
04:36:21|5060.3
04:36:22|5060.3
04:36:23|5060.3
04:36:24|5060.3
04:36:25|5060.3
04:36:27|5060.3
04:36:28|5060.3
04:36:29|5060.3
04:36:30|5060.3
04:36:31|5060.3
04:36:31|5060.3
04:36:33|5060.3
04:36:33|5060.3
04:36:35|5060.3
04:36:36|5060.3
04:36:37|5060.3
04:36:39|5060.3
04:36:39|5060.3
04:36:40|5060.3
04:36:41|5060.3
04:36:43|5060.3
04:36:44|5060.3
04:36:45|5060.3
04:36:45|5053.3
04:36:46|5053.3
04:36:48|5053.3
04:36:48|5053.3
04:36:49|5053.3
04:36:50|5053.3
04:36:51|5053.3
04:36:53|5053.3
04:36:54|5053.3
04:36:55|5050.
04:36:56|5050.
04:36:56|5050.
04:36:58|5050.
04:36:58|5050.
04:36:59|5050.
04:37:01|5050.
04:37:01|5052.
04:37:02|5052.
04:37:03|5052.
04:37:05|5048.9
04:37:06|5048.9
04:37:06|5048.9
04:37:07|5048.9
04:37:08|5048.9
04:37:09|5048.9
04:37:10|5048.5
04:37:11|5048.5
04:37:12|5048.5
04:37:13|5048.5
04:37:15|5048.5
04:37:15|5048.5
04:37:17|5048.5
04:37:19|5048.5
04:37:20|5048.5
04:37:20|5048.5
04:37:21|5048.5
04:37:23|5048.5
04:37:24|5048.5
04:37:25|5048.5
04:37:26|5048.5
04:37:27|5048.5
04:37:28|5048.5
04:37:30|5048.5
04:37:30|5048.5
04:37:31|5048.5
04:37:33|5048.5
04:37:34|5048.5
04:37:35|5048.5
04:37:36|5048.5
04:37:37|5048.5
04:37:38|5048.5
04:37:39|5048.5
04:37:41|5048.5
04:37:42|5048.5
04:37:43|5048.5
04:37:43|5048.5
04:37:45|5048.5
04:37:45|5048.5
04:37:46|5048.5
04:37:48|5048.5
04:37:49|5045.3
04:37:49|5045.3
04:37:51|5045.3
04:37:51|5045.3
04:37:53|5045.3
04:37:54|5047.2
04:37:55|5048.5
04:37:56|5047.8
04:37:57|5047.8
04:37:58|5047.8
04:37:58|5047.8
04:38:00|5047.8
04:38:00|5047.8
04:38:02|5047.8
04:38:03|5047.8
04:38:04|5047.8
04:38:05|5047.8
04:38:06|5045.9
04:38:07|5045.9
04:38:08|5045.9
04:38:09|5045.9
04:38:10|5045.9
04:38:10|5045.9
04:38:11|5045.9
04:38:13|5045.9
04:38:13|5045.9
04:38:15|5045.9
04:38:16|5045.9
04:38:16|5045.9
04:38:18|5045.9
04:38:19|5045.9
04:38:19|5045.9
04:38:21|5045.9
04:38:22|5045.9
04:38:23|5045.9
04:38:24|5045.9
04:38:25|5045.9
04:38:26|5045.9
04:38:27|5050.
04:38:28|5050.
04:38:29|5050.
04:38:30|5050.
04:38:31|5050.
04:38:32|5050.
04:38:33|5050.
04:38:34|5050.
04:38:36|5050.
04:38:37|5050.
04:38:37|5050.
04:38:39|5050.
04:38:40|5050.
04:38:41|5050.
04:38:42|5050.
04:38:43|5050.
04:38:45|5050.
04:38:46|5050.
04:38:46|5050.
04:38:47|5050.
04:38:48|5050.
04:38:50|5050.
04:38:51|5050.
04:38:52|5050.
04:38:53|5050.
04:38:54|5050.
04:38:55|5050.
04:38:56|5050.
04:38:57|5050.
04:38:58|5050.
04:38:59|5050.
04:39:00|5050.
04:39:01|5050.
04:39:02|5050.
04:39:03|5050.
04:39:04|5050.
04:39:05|5050.
04:39:06|5050.
04:39:07|5050.
04:39:08|5050.
04:39:09|5059.
04:39:10|5059.
04:39:11|5059.
04:39:12|5059.
04:39:13|5059.
04:39:14|5059.
04:39:15|5059.
04:39:16|5058.9
04:39:17|5058.9
04:39:18|5058.9
04:39:19|5058.9
04:39:20|5058.9
04:39:22|5058.9
04:39:23|5058.9
04:39:25|5058.9
04:39:26|5058.9
04:39:27|5058.9
04:39:28|5058.9
04:39:29|5058.9
04:39:30|5058.9
04:39:31|5058.9
04:39:32|5058.9
04:39:34|5058.9
04:39:34|5058.9
04:39:36|5058.9
04:39:37|5058.9
04:39:38|5058.9
04:39:38|5058.9
04:39:39|5058.9
04:39:40|5058.9
04:39:41|5058.9
04:39:43|5058.9
04:39:43|5058.9
04:39:45|5058.9
04:39:46|5058.9
04:39:47|5058.9
04:39:48|5058.9
04:39:49|5058.9
04:39:50|5058.9
04:39:51|5058.9
04:39:52|5058.9
04:39:53|5058.9
04:39:54|5058.9
04:39:55|5058.9
04:39:56|5058.9
04:39:57|5058.9
04:39:58|5058.9
04:39:59|5058.9
04:40:00|5058.9
04:40:01|5058.9
04:40:02|5058.9
04:40:03|5058.9
04:40:04|5058.9
04:40:05|5058.9
04:40:06|5058.9
04:40:07|5058.9
04:40:08|5058.9
04:40:09|5058.9
04:40:10|5058.9
04:40:11|5058.9
04:40:12|5058.9
04:40:13|5058.9
04:40:14|5058.9
04:40:15|5058.9
04:40:16|5058.9
04:40:17|5058.9
04:40:18|5058.9
04:40:19|5058.9
04:40:20|5058.9
04:40:22|5058.9
04:40:23|5058.9
04:40:25|5058.9
04:40:25|5058.9
04:40:27|5058.9
04:40:27|5058.9
04:40:29|5058.9
04:40:30|5058.8
04:40:31|5058.8
04:40:31|5058.8
04:40:32|5058.8
04:40:34|5058.8
04:40:34|5058.8
04:40:35|5058.8
04:40:37|5058.8
04:40:38|5058.8
04:40:39|5058.8
04:40:40|5058.8
04:40:41|5058.8
04:40:41|5058.8
04:40:42|5058.8
04:40:43|5058.8
04:40:45|5058.8
04:40:46|5055.8
04:40:47|5055.3
04:40:48|5053.1
04:40:49|5053.1
04:40:50|5053.1
04:40:51|5053.1
04:40:52|5053.1
04:40:53|5053.1
04:40:54|5053.1
04:40:55|5053.1
04:40:56|5053.1
04:40:58|5053.1
04:40:58|5053.1
04:41:00|5053.1
04:41:01|5053.1
04:41:01|5053.1
04:41:03|5053.1
04:41:03|5053.1
04:41:04|5055.8
04:41:05|5055.8
04:41:06|5055.8
04:41:08|5055.8
04:41:09|5055.8
04:41:09|5055.8
04:41:10|5055.8
04:41:12|5055.8
04:41:12|5063.
04:41:13|5064.3
04:41:14|5064.3
04:41:16|5064.3
04:41:16|5064.3
04:41:18|5064.3
04:41:19|5064.3
04:41:19|5064.3
04:41:20|5064.3
04:41:22|5064.3
04:41:23|5064.3
04:41:24|5064.3
04:41:25|5064.3
04:41:26|5064.3
04:41:27|5063.
04:41:29|5063.
04:41:30|5063.
04:41:31|5062.4
04:41:31|5062.4
04:41:33|5062.4
04:41:33|5062.4
04:41:35|5062.4
04:41:36|5062.4
04:41:37|5062.4
04:41:38|5062.4
04:41:39|5062.4
04:41:40|5062.4
04:41:41|5062.4
04:41:42|5062.4
04:41:43|5062.4
04:41:44|5062.4
04:41:45|5062.4
04:41:46|5062.4
04:41:47|5062.4
04:41:48|5062.4
04:41:50|5062.4
04:41:51|5062.4
04:41:51|5062.4
04:41:52|5062.4
04:41:53|5062.4
04:41:55|5062.4
04:41:55|5062.4
04:41:56|5062.4
04:41:57|5062.4
04:41:58|5062.4
04:41:59|5062.4
04:42:00|5062.4
04:42:01|5062.4
04:42:03|5067.1
04:42:04|5067.1
04:42:04|5067.1
04:42:06|5071.8
04:42:06|5071.8
04:42:08|5071.8
04:42:09|5071.8
04:42:10|5071.8
04:42:11|5071.8
04:42:11|5071.8
04:42:13|5071.8
04:42:13|5071.8
04:42:14|5071.8
04:42:15|5071.8
04:42:17|5071.8
04:42:17|5071.8
04:42:19|5071.8
04:42:19|5071.8
04:42:20|5071.8
04:42:21|5071.8
04:42:23|5071.8
04:42:24|5071.8
04:42:25|5071.8
04:42:27|5071.8
04:42:28|5071.8
04:42:28|5071.8
04:42:30|5071.8
04:42:31|5071.8
04:42:32|5071.8
04:42:33|5071.8
04:42:35|5071.8
04:42:35|5071.8
04:42:36|5071.8
04:42:37|5071.8
04:42:39|5071.8
04:42:40|5071.8
04:42:41|5071.8
04:42:42|5071.8
04:42:43|5071.8
04:42:44|5071.8
04:42:45|5071.8
04:42:46|5071.8
04:42:47|5071.8
04:42:48|5071.8
04:42:49|5071.8
04:42:51|5071.8
04:42:51|5071.8
04:42:52|5071.8
04:42:53|5068.
04:42:55|5068.
04:42:56|5069.7
04:42:57|5069.7
04:42:58|5069.7
04:42:58|5069.7
04:43:00|5069.7
04:43:00|5069.7
04:43:01|5069.7
04:43:03|5069.7
04:43:04|5069.7
04:43:05|5069.7
04:43:06|5069.7
04:43:07|5069.7
04:43:08|5069.7
04:43:09|5069.7
04:43:10|5069.7
04:43:11|5069.7
04:43:12|5069.7
04:43:13|5069.7
04:43:14|5069.7
04:43:15|5069.7
04:43:16|5069.7
04:43:17|5069.7
04:43:18|5069.7
04:43:19|5069.7
04:43:20|5069.7
04:43:21|5069.7
04:43:22|5069.7
04:43:24|5067.9
04:43:25|5067.8
04:43:25|5067.8
04:43:27|5067.9
04:43:28|5066.3
04:43:28|5066.3
04:43:30|5066.3
04:43:31|5066.3
04:43:32|5066.3
04:43:33|5066.3
04:43:34|5066.3
04:43:36|5066.3
04:43:37|5066.3
04:43:37|5066.3
04:43:39|5066.3
04:43:40|5066.3
04:43:40|5066.3
04:43:42|5066.3
04:43:43|5066.3
04:43:44|5066.3
04:43:44|5066.3
04:43:46|5066.3
04:43:47|5066.3
04:43:48|5066.3
04:43:49|5066.3
04:43:50|5066.3
04:43:50|5066.3
04:43:52|5066.3
04:43:53|5066.3
04:43:54|5066.3
04:43:55|5066.3
04:43:56|5073.3
04:43:57|5073.3
04:43:58|5073.3
04:44:00|5073.3
04:44:00|5073.3
04:44:02|5073.3
04:44:03|5073.3
04:44:03|5073.3
04:44:04|5073.3
04:44:06|5073.3
04:44:06|5073.3
04:44:08|5073.3
04:44:08|5073.3
04:44:10|5073.3
04:44:11|5073.3
04:44:11|5070.6
04:44:13|5067.8
04:44:14|5067.2
04:44:14|5066.8
04:44:16|5066.8
04:44:16|5067.8
04:44:18|5067.3
04:44:19|5067.3
04:44:20|5067.3
04:44:21|5066.3
04:44:22|5066.3
04:44:23|5067.
04:44:24|5067.
04:44:26|5067.
04:44:27|5067.
04:44:28|5067.
04:44:29|5067.
04:44:30|5067.
04:44:32|5067.
04:44:32|5067.
04:44:33|5067.
04:44:35|5067.
04:44:36|5067.
04:44:37|5067.
04:44:37|5066.4
04:44:38|5066.4
04:44:40|5066.4
04:44:41|5066.4
04:44:42|5066.4
04:44:42|5066.4
04:44:44|5066.4
04:44:45|5066.4
04:44:47|5066.4
04:44:47|5065.3
04:44:48|5066.3
04:44:49|5066.3
04:44:50|5066.3
04:44:52|5066.3
04:44:53|5066.3
04:44:54|5066.3
04:44:55|5066.3
04:44:56|5066.3
04:44:57|5066.3
04:44:58|5066.3
04:44:59|5066.3
04:44:59|5066.3
04:45:01|5066.3
04:45:02|5066.3
04:45:03|5066.3
04:45:04|5066.3
04:45:05|5066.8
04:45:06|5064.
04:45:08|5064.
04:45:09|5064.
04:45:09|5064.
04:45:11|5064.
04:45:11|5064.
04:45:12|5064.
04:45:13|5064.
04:45:15|5064.
04:45:15|5062.4
04:45:16|5062.4
04:45:17|5062.4
04:45:18|5062.4
04:45:20|5062.4
04:45:20|5062.4
04:45:21|5062.4
04:45:23|5062.4
04:45:24|5062.4
04:45:24|5062.4
04:45:26|5062.4
04:45:28|5062.4
04:45:28|5062.4
04:45:29|5062.4
04:45:30|5062.4
04:45:32|5062.4
04:45:33|5062.4
04:45:34|5062.4
04:45:34|5062.4
04:45:35|5062.4
04:45:37|5062.4
04:45:38|5062.4
04:45:38|5062.4
04:45:40|5062.4
04:45:40|5058.8
04:45:42|5058.8
04:45:43|5058.8
04:45:44|5058.8
04:45:45|5058.8
04:45:46|5058.8
04:45:47|5052.9
04:45:48|5052.9
04:45:50|5052.9
04:45:50|5052.9
04:45:51|5052.9
04:45:53|5052.9
04:45:53|5052.9
04:45:55|5052.9
04:45:56|5052.9
04:45:57|5052.9
04:45:58|5052.9
04:45:59|5052.9
04:46:01|5052.9
04:46:01|5051.3
04:46:03|5051.3
04:46:04|5051.3
04:46:05|5051.3
04:46:05|5051.3
04:46:07|5051.3
04:46:07|5051.3
04:46:08|5051.3
04:46:09|5051.3
04:46:11|5051.3
04:46:12|5051.3
04:46:12|5051.3
04:46:13|5051.3
04:46:15|5051.3
04:46:16|5051.3
04:46:17|5051.3
04:46:18|5051.3
04:46:19|5051.3
04:46:20|5051.3
04:46:21|5051.3
04:46:22|5051.3
04:46:23|5051.3
04:46:24|5051.3
04:46:25|5051.3
04:46:26|5051.3
04:46:27|5051.3
04:46:28|5051.3
04:46:29|5051.3
04:46:30|5051.3
04:46:32|5051.3
04:46:34|5051.3
04:46:34|5055.3
04:46:36|5055.3
04:46:37|5055.3
04:46:38|5055.3
04:46:39|5055.3
04:46:40|5055.3
04:46:41|5055.3
04:46:42|5055.3
04:46:43|5055.3
04:46:44|5055.3
04:46:45|5055.3
04:46:46|5055.3
04:46:47|5055.3
04:46:48|5055.3
04:46:49|5055.3
04:46:51|5055.3
04:46:52|5055.3
04:46:52|5055.3
04:46:53|5055.3
04:46:54|5055.3
04:46:56|5055.3
04:46:57|5055.3
04:46:57|5055.3
04:46:59|5055.3
04:46:59|5055.3
04:47:01|5055.3
04:47:03|5055.3
04:47:04|5056.7
04:47:05|5056.7
04:47:06|5057.3
04:47:07|5057.3
04:47:08|5057.3
04:47:09|5057.3
04:47:09|5057.3
04:47:11|5057.3
04:47:12|5057.3
04:47:13|5057.3
04:47:14|5057.3
04:47:14|5057.3
04:47:16|5057.3
04:47:17|5059.8
04:47:18|5059.8
04:47:19|5059.8
04:47:20|5059.8
04:47:21|5059.8
04:47:22|5059.8
04:47:23|5059.8
04:47:24|5059.8
04:47:25|5059.8
04:47:26|5059.8
04:47:27|5059.8
04:47:28|5059.8
04:47:29|5059.8
04:47:30|5059.8
04:47:31|5059.8
04:47:32|5059.8
04:47:33|5059.8
04:47:35|5059.8
04:47:35|5059.8
04:47:36|5059.8
04:47:38|5059.8
04:47:39|5059.8
04:47:40|5059.8
04:47:41|5059.8
04:47:41|5059.8
04:47:43|5059.8
04:47:43|5059.8
04:47:45|5059.8
04:47:46|5059.8
04:47:47|5059.8
04:47:48|5059.8
04:47:50|5059.8
04:47:50|5059.8
04:47:52|5059.8
04:47:52|5059.8
04:47:53|5059.8
04:47:54|5059.8
04:47:56|5059.8
04:47:57|5059.8
04:47:58|5059.8
04:47:58|5059.8
04:47:59|5059.8
04:48:00|5059.8
04:48:01|5059.8
04:48:02|5059.8
04:48:04|5059.8
04:48:05|5059.8
04:48:06|5059.8
04:48:08|5059.8
04:48:08|5059.8
04:48:09|5059.8
04:48:10|5059.8
04:48:12|5059.8
04:48:12|5059.8
04:48:13|5059.8
04:48:14|5059.8
04:48:15|5059.8
04:48:16|5059.8
04:48:17|5059.8
04:48:19|5059.8
04:48:20|5064.
04:48:21|5064.
04:48:22|5064.
04:48:22|5064.
04:48:24|5064.
04:48:26|5064.
04:48:27|5064.
04:48:27|5064.
04:48:28|5064.
04:48:30|5064.
04:48:30|5073.
04:48:32|5073.
04:48:32|5073.
04:48:34|5073.
04:48:35|5073.
04:48:36|5073.
04:48:37|5073.
04:48:38|5073.
04:48:39|5073.
04:48:40|5073.
04:48:42|5073.
04:48:43|5073.
04:48:44|5073.
04:48:44|5073.
04:48:45|5073.
04:48:46|5073.
04:48:47|5073.
04:48:48|5073.
04:48:49|5073.
04:48:50|5073.
04:48:51|5073.
04:48:53|5073.
04:48:53|5073.
04:48:55|5073.
04:48:56|5074.7
04:48:56|5074.7
04:48:58|5074.7
04:48:58|5074.7
04:48:59|5074.7
04:49:01|5074.7
04:49:02|5074.7
04:49:03|5074.7
04:49:03|5074.7
04:49:04|5074.7
04:49:05|5074.7
04:49:07|5074.7
04:49:08|5074.7
04:49:09|5074.7
04:49:10|5074.7
04:49:11|5074.7
04:49:11|5074.7
04:49:13|5074.7
04:49:14|5074.7
04:49:15|5074.7
04:49:16|5074.7
04:49:17|5074.7
04:49:18|5074.7
04:49:19|5074.7
04:49:20|5074.7
04:49:21|5074.7
04:49:22|5074.7
04:49:23|5074.7
04:49:24|5074.7
04:49:25|5074.7
04:49:27|5074.7
04:49:28|5074.7
04:49:29|5074.7
04:49:30|5074.7
04:49:31|5074.7
04:49:33|5074.7
04:49:33|5074.7
04:49:34|5074.7
04:49:36|5074.7
04:49:37|5074.7
04:49:38|5074.7
04:49:39|5074.7
04:49:41|5074.7
04:49:41|5074.7
04:49:43|5074.7
04:49:44|5074.7
04:49:44|5074.7
04:49:46|5074.7
04:49:47|5074.7
04:49:48|5074.7
04:49:49|5076.2
04:49:50|5076.2
04:49:51|5076.2
04:49:52|5076.2
04:49:53|5076.2
04:49:54|5076.2
04:49:55|5076.2
04:49:56|5076.2
04:49:57|5073.3
04:49:58|5073.3
04:49:59|5073.3
04:50:00|5073.3
04:50:01|5073.3
04:50:02|5073.3
04:50:03|5073.3
04:50:04|5073.3
04:50:05|5073.3
04:50:06|5073.3
04:50:07|5073.3
04:50:08|5073.3
04:50:09|5073.3
04:50:10|5073.3
04:50:11|5073.3
04:50:12|5073.3
04:50:13|5073.3
04:50:14|5073.3
04:50:15|5073.3
04:50:17|5073.3
04:50:17|5073.3
04:50:18|5073.3
04:50:19|5073.3
04:50:21|5073.3
04:50:22|5073.3
04:50:23|5073.3
04:50:23|5073.3
04:50:24|5073.3
04:50:25|5073.3
04:50:26|5073.3
04:50:28|5073.3
04:50:28|5073.3
04:50:29|5073.3
04:50:30|5073.3
04:50:32|5073.3
04:50:33|5073.3
04:50:34|5073.3
04:50:35|5073.3
04:50:36|5073.3
04:50:37|5073.3
04:50:38|5073.3
04:50:39|5073.3
04:50:41|5073.3
04:50:42|5073.3
04:50:43|5073.3
04:50:43|5073.3
04:50:44|5073.3
04:50:46|5073.3
04:50:46|5073.3
04:50:47|5073.3
04:50:49|5073.3
04:50:49|5073.3
04:50:51|5073.3
04:50:52|5073.3
04:50:53|5073.3
04:50:54|5073.3
04:50:55|5073.3
04:50:56|5073.3
04:50:57|5073.3
04:50:58|5073.3
04:50:59|5073.3
04:51:00|5073.3
04:51:01|5073.3
04:51:02|5073.3
04:51:04|5073.3
04:51:05|5073.3
04:51:06|5073.3
04:51:06|5073.3
04:51:07|5073.3
04:51:08|5073.3
04:51:09|5073.3
04:51:10|5071.
04:51:12|5071.
04:51:13|5071.
04:51:13|5071.
04:51:15|5071.
04:51:16|5071.
04:51:18|5071.
04:51:19|5071.
04:51:20|5071.
04:51:21|5071.
04:51:21|5071.
04:51:22|5071.
04:51:24|5071.
04:51:25|5071.
04:51:26|5071.
04:51:27|5071.
04:51:27|5071.
04:51:28|5071.
04:51:29|5071.
04:51:30|5071.
04:51:32|5071.
04:51:33|5071.
04:51:35|5071.
04:51:35|5071.
04:51:37|5071.
04:51:37|5071.
04:51:38|5071.
04:51:40|5071.
04:51:41|5071.
04:51:42|5071.
04:51:44|5071.
04:51:45|5071.
04:51:46|5071.
04:51:46|5071.
04:51:48|5071.
04:51:49|5071.
04:51:50|5071.
04:51:51|5071.
04:51:52|5071.
04:51:53|5071.
04:51:54|5071.
04:51:55|5071.
04:51:57|5071.
04:51:58|5071.
04:51:59|5071.
04:51:59|5071.
04:52:01|5071.
04:52:02|5071.
04:52:03|5071.
04:52:04|5071.
04:52:05|5071.
04:52:05|5071.
04:52:07|5072.3
04:52:08|5072.3
04:52:09|5072.3
04:52:10|5071.
04:52:11|5071.
04:52:13|5071.
04:52:13|5071.
04:52:15|5071.
04:52:16|5070.6
04:52:17|5071.1
04:52:18|5071.1
04:52:19|5071.1
04:52:20|5071.1
04:52:21|5071.1
04:52:22|5071.1
04:52:23|5071.1
04:52:24|5071.1
04:52:25|5071.1
04:52:26|5071.1
04:52:27|5071.1
04:52:28|5071.1
04:52:29|5071.1
04:52:30|5071.1
04:52:31|5071.1
04:52:32|5073.3
04:52:34|5073.3
04:52:35|5077.5
04:52:36|5077.5
04:52:38|5077.5
04:52:38|5077.5
04:52:40|5074.4
04:52:40|5074.4
04:52:42|5074.4
04:52:43|5074.4
04:52:44|5074.4
04:52:45|5074.4
04:52:46|5074.4
04:52:47|5074.4
04:52:47|5074.4
04:52:49|5074.4
04:52:49|5074.4
04:52:51|5074.4
04:52:51|5074.4
04:52:53|5074.4
04:52:54|5071.8
04:52:55|5071.8
04:52:56|5069.9
04:52:57|5069.9
04:52:57|5069.9
04:52:59|5069.9
04:53:01|5069.9
04:53:01|5069.9
04:53:03|5069.9
04:53:04|5069.9
04:53:05|5069.9
04:53:06|5069.9
04:53:07|5069.9
04:53:08|5069.9
04:53:09|5069.9
04:53:10|5070.3
04:53:11|5070.3
04:53:12|5070.3
04:53:13|5070.3
04:53:14|5070.3
04:53:15|5070.3
04:53:16|5070.9
04:53:17|5070.9
04:53:18|5070.9
04:53:18|5070.9
04:53:19|5070.9
04:53:21|5070.9
04:53:22|5070.9
04:53:23|5070.9
04:53:23|5070.9
04:53:25|5070.9
04:53:26|5070.9
04:53:27|5070.9
04:53:28|5070.9
04:53:29|5070.9
04:53:30|5070.9
04:53:31|5070.9
04:53:32|5070.9
04:53:33|5070.9
04:53:35|5070.9
04:53:37|5070.9
04:53:37|5070.9
04:53:39|5070.9
04:53:41|5070.9
04:53:42|5070.9
04:53:42|5070.9
04:53:43|5070.9
04:53:45|5070.9
04:53:46|5070.9
04:53:46|5070.9
04:53:48|5070.9
04:53:48|5070.9
04:53:50|5070.9
04:53:51|5070.9
04:53:52|5070.9
04:53:53|5070.9
04:53:54|5070.9
04:53:55|5070.9
04:53:56|5070.9
04:53:57|5070.9
04:53:58|5070.9
04:53:59|5068.5
04:54:00|5068.5
04:54:01|5068.5
04:54:02|5068.5
04:54:04|5068.5
04:54:05|5068.5
04:54:05|5068.5
04:54:07|5068.5
04:54:07|5068.5
04:54:09|5068.5
04:54:10|5068.5
04:54:11|5068.5
04:54:11|5068.5
04:54:12|5068.5
04:54:13|5068.5
04:54:15|5068.5
04:54:16|5068.5
04:54:17|5068.5
04:54:18|5068.5
04:54:18|5068.5
04:54:21|5068.5
04:54:21|5068.5
04:54:22|5068.5
04:54:23|5068.5
04:54:24|5068.5
04:54:25|5068.5
04:54:26|5068.5
04:54:27|5068.5
04:54:28|5068.5
04:54:30|5068.5
04:54:31|5068.5
04:54:31|5068.5
04:54:33|5068.5
04:54:33|5068.5
04:54:35|5068.5
04:54:36|5068.5
04:54:37|5068.5
04:54:39|5068.5
04:54:40|5068.5
04:54:41|5068.5
04:54:42|5068.5
04:54:43|5068.5
04:54:44|5068.5
04:54:45|5068.5
04:54:46|5068.5
04:54:46|5068.5
04:54:48|5068.5
04:54:49|5068.5
04:54:50|5068.5
04:54:52|5068.5
04:54:52|5068.5
04:54:54|5068.5
04:54:54|5068.5
04:54:56|5068.5
04:54:57|5068.5
04:54:57|5068.5
04:54:58|5068.5
04:54:59|5068.5
04:55:00|5068.5
04:55:02|5068.5
04:55:02|5068.5
04:55:04|5068.5
04:55:04|5068.5
04:55:05|5068.5
04:55:07|5068.5
04:55:08|5068.5
04:55:09|5068.5
04:55:10|5068.5
04:55:11|5068.5
04:55:12|5068.5
04:55:13|5068.5
04:55:13|5068.5
04:55:14|5068.5
04:55:16|5068.5
04:55:17|5068.5
04:55:17|5068.5
04:55:19|5070.6
04:55:20|5070.6
04:55:21|5070.6
04:55:22|5070.6
04:55:22|5070.6
04:55:24|5070.6
04:55:25|5070.6
04:55:26|5068.5
04:55:26|5068.5
04:55:28|5068.5
04:55:28|5068.5
04:55:30|5068.5
04:55:30|5068.5
04:55:32|5068.5
04:55:33|5066.3
04:55:34|5065.1
04:55:35|5064.
04:55:36|5062.9
04:55:37|5062.9
04:55:39|5062.9
04:55:40|5062.9
04:55:40|5062.9
04:55:42|5063.8
04:55:43|5063.8
04:55:44|5062.8
04:55:45|5062.8
04:55:46|5062.8
04:55:47|5062.8
04:55:48|5062.8
04:55:49|5059.3
04:55:50|5059.3
04:55:51|5059.3
04:55:52|5059.3
04:55:53|5055.7
04:55:54|5055.7
04:55:55|5055.7
04:55:56|5055.7
04:55:57|5052.3
04:55:58|5057.
04:55:59|5057.
04:56:00|5057.
04:56:01|5053.5
04:56:02|5053.5
04:56:03|5052.9
04:56:04|5052.9
04:56:05|5052.9
04:56:06|5052.9
04:56:07|5052.9
04:56:08|5052.9
04:56:10|5052.9
04:56:10|5052.9
04:56:12|5052.9
04:56:12|5052.9
04:56:13|5052.9
04:56:14|5052.9
04:56:15|5052.9
04:56:17|5048.
04:56:17|5048.
04:56:19|5048.
04:56:19|5048.
04:56:20|5048.
04:56:22|5048.
04:56:23|5048.
04:56:23|5048.
04:56:24|5048.
04:56:26|5048.
04:56:27|5048.
04:56:28|5048.
04:56:29|5048.
04:56:30|5048.
04:56:31|5048.
04:56:32|5044.8
04:56:33|5044.8
04:56:34|5044.8
04:56:35|5044.8
04:56:36|5044.8
04:56:38|5044.8
04:56:39|5044.8
04:56:40|5044.8
04:56:41|5044.8
04:56:42|5045.8
04:56:44|5048.
04:56:45|5048.
04:56:45|5048.
04:56:47|5048.
04:56:48|5048.
04:56:48|5048.
04:56:49|5048.
04:56:50|5048.
04:56:51|5048.
04:56:52|5048.
04:56:54|5048.
04:56:54|5048.
04:56:56|5048.
04:56:56|5048.
04:56:58|5048.
04:56:59|5048.
04:57:00|5048.
04:57:00|5048.
04:57:02|5048.
04:57:03|5048.
04:57:04|5048.
04:57:05|5048.
04:57:06|5048.
04:57:07|5048.
04:57:08|5048.
04:57:09|5048.
04:57:10|5048.
04:57:11|5048.
04:57:12|5048.
04:57:13|5048.
04:57:14|5048.
04:57:15|5048.
04:57:16|5048.
04:57:17|5048.
04:57:18|5048.
04:57:19|5048.
04:57:20|5048.
04:57:22|5048.
04:57:22|5048.
04:57:23|5048.
04:57:25|5053.8
04:57:25|5053.8
04:57:26|5053.8
04:57:27|5053.8
04:57:28|5053.8
04:57:29|5053.8
04:57:31|5053.8
04:57:31|5053.8
04:57:32|5053.8
04:57:33|5053.8
04:57:34|5053.8
04:57:35|5053.8
04:57:36|5053.8
04:57:37|5053.8
04:57:39|5053.8
04:57:41|5053.8
04:57:42|5053.8
04:57:43|5053.8
04:57:43|5053.8
04:57:44|5053.8
04:57:46|5053.8
04:57:47|5053.8
04:57:48|5053.8
04:57:49|5053.8
04:57:50|5053.8
04:57:51|5053.8
04:57:52|5053.8
04:57:53|5053.8
04:57:54|5053.8
04:57:55|5053.8
04:57:56|5053.8
04:57:57|5053.8
04:57:58|5053.8
04:57:59|5053.8
04:58:01|5053.8
04:58:02|5053.8
04:58:03|5053.8
04:58:04|5053.8
04:58:05|5053.8
04:58:06|5053.8
04:58:07|5053.8
04:58:08|5053.8
04:58:09|5053.8
04:58:10|5053.8
04:58:11|5053.8
04:58:12|5053.8
04:58:13|5053.8
04:58:14|5053.8
04:58:15|5053.8
04:58:16|5053.8
04:58:17|5053.8
04:58:18|5053.8
04:58:19|5053.8
04:58:20|5053.8
04:58:21|5053.8
04:58:22|5053.8
04:58:23|5053.8
04:58:24|5053.8
04:58:25|5055.6
04:58:26|5057.6
04:58:27|5057.6
04:58:28|5057.6
04:58:29|5057.6
04:58:30|5057.6
04:58:31|5057.6
04:58:32|5057.6
04:58:33|5057.6
04:58:34|5057.6
04:58:35|5057.6
04:58:37|5057.6
04:58:38|5057.6
04:58:39|5058.
04:58:39|5058.
04:58:40|5058.
04:58:41|5058.
04:58:43|5058.
04:58:43|5058.
04:58:45|5058.
04:58:46|5058.
04:58:48|5058.
04:58:49|5058.
04:58:50|5058.
04:58:51|5061.1
04:58:52|5059.6
04:58:53|5059.6
04:58:53|5061.4
04:58:55|5062.3
04:58:56|5062.3
04:58:57|5062.3
04:58:58|5062.3
04:58:59|5062.3
04:59:00|5062.3
04:59:01|5062.3
04:59:02|5062.3
04:59:03|5062.3
04:59:04|5062.3
04:59:05|5062.3
04:59:06|5062.3
04:59:07|5062.3
04:59:08|5062.3
04:59:10|5062.3
04:59:11|5062.3
04:59:11|5062.3
04:59:12|5062.3
04:59:14|5062.3
04:59:15|5062.3
04:59:16|5062.3
04:59:16|5062.3
04:59:18|5062.3
04:59:18|5062.3
04:59:19|5062.3
04:59:21|5060.7
04:59:21|5060.7
04:59:23|5060.7
04:59:23|5060.7
04:59:24|5060.7
04:59:25|5060.7
04:59:27|5060.7
04:59:27|5060.7
04:59:29|5060.7
04:59:30|5060.7
04:59:30|5060.7
04:59:33|5060.7
04:59:33|5060.7
04:59:34|5060.7
04:59:35|5060.7
04:59:36|5060.7
04:59:37|5060.7
04:59:38|5060.7
04:59:40|5060.7
04:59:41|5060.7
04:59:42|5060.7
04:59:43|5060.7
04:59:45|5060.7
04:59:45|5061.6
04:59:46|5061.6
04:59:48|5061.6
04:59:50|5061.6
04:59:52|5061.6
04:59:52|5061.6
04:59:53|5061.6
04:59:55|5061.6
04:59:56|5061.6
04:59:56|5061.6
04:59:58|5061.6
04:59:59|5061.6
05:00:00|5061.6
05:00:01|5061.6
05:00:01|5061.6
05:00:03|5061.6
05:00:04|5061.6
05:00:04|5061.6
05:00:06|5061.6
05:00:07|5061.6
05:00:08|5061.6
05:00:09|5061.6
05:00:10|5061.6
05:00:11|5061.6
05:00:12|5061.6
05:00:12|5061.6
05:00:14|5061.6
05:00:15|5061.6
05:00:16|5061.6
05:00:16|5061.6
05:00:18|5061.6
05:00:19|5061.6
05:00:20|5061.6
05:00:21|5061.6
05:00:22|5061.6
05:00:23|5061.6
05:00:24|5066.7
05:00:25|5066.7
05:00:25|5068.2
05:00:26|5068.2
05:00:27|5068.2
05:00:29|5068.2
05:00:29|5068.2
05:00:32|5068.2
05:00:32|5068.2
05:00:33|5068.2
05:00:34|5068.2
05:00:35|5068.2
05:00:37|5068.2
05:00:37|5068.2
05:00:39|5068.2
05:00:39|5068.2
05:00:40|5068.2
05:00:41|5068.2
05:00:42|5068.2
05:00:44|5068.2
05:00:45|5065.4
05:00:47|5065.4
05:00:48|5065.4
05:00:50|5065.4
05:00:51|5065.4
05:00:51|5065.4
05:00:53|5065.4
05:00:54|5065.4
05:00:55|5067.5
05:00:56|5066.3
05:00:57|5066.3
05:00:58|5066.3
05:00:59|5066.3
05:01:00|5066.3
05:01:01|5066.3
05:01:02|5066.3
05:01:03|5066.3
05:01:05|5066.3
05:01:05|5066.3
05:01:06|5066.3
05:01:07|5066.3
05:01:08|5066.3
05:01:09|5066.3
05:01:10|5066.3
05:01:11|5066.3
05:01:13|5066.3
05:01:13|5066.3
05:01:14|5066.3
05:01:16|5066.3
05:01:17|5066.3
05:01:17|5066.3
05:01:19|5066.3
05:01:20|5066.3
05:01:20|5066.3
05:01:22|5066.3
05:01:22|5066.3
05:01:23|5068.8
05:01:25|5068.8
05:01:25|5068.8
05:01:26|5068.8
05:01:27|5068.8
05:01:28|5068.8
05:01:30|5068.8
05:01:31|5068.8
05:01:31|5072.1
05:01:33|5072.1
05:01:34|5072.1
05:01:34|5072.1
05:01:36|5072.1
05:01:37|5072.1
05:01:38|5072.1
05:01:39|5072.1
05:01:40|5072.1
05:01:41|5072.1
05:01:42|5072.1
05:01:43|5071.3
05:01:44|5071.3
05:01:45|5071.3
05:01:47|5071.3
05:01:48|5071.3
05:01:48|5071.3
05:01:50|5071.3
05:01:50|5071.3
05:01:52|5071.3
05:01:53|5071.3
05:01:54|5071.3
05:01:55|5071.3
05:01:56|5071.3
05:01:58|5071.3
05:01:59|5071.3
05:02:00|5071.3
05:02:01|5071.3
05:02:02|5071.3
05:02:03|5071.3
05:02:04|5075.3
05:02:05|5075.3
05:02:06|5075.3
05:02:07|5075.3
05:02:08|5075.3
05:02:10|5075.3
05:02:10|5075.3
05:02:11|5075.3
05:02:12|5075.3
05:02:14|5075.3
05:02:14|5075.3
05:02:15|5075.3
05:02:16|5075.3
05:02:17|5075.3
05:02:19|5075.3
05:02:19|5075.3
05:02:20|5075.3
05:02:22|5075.3
05:02:23|5075.3
05:02:23|5075.3
05:02:25|5075.3
05:02:26|5075.3
05:02:27|5075.3
05:02:28|5075.3
05:02:29|5075.3
05:02:30|5075.3
05:02:31|5075.3
05:02:32|5075.3
05:02:33|5075.3
05:02:34|5075.3
05:02:35|5075.3
05:02:37|5075.3
05:02:38|5075.3
05:02:39|5075.3
05:02:40|5075.3
05:02:40|5075.3
05:02:42|5075.3
05:02:44|5075.3
05:02:45|5075.3
05:02:46|5075.3
05:02:47|5075.3
05:02:48|5075.3
05:02:49|5075.3
05:02:50|5075.3
05:02:51|5075.3
05:02:53|5075.3
05:02:54|5075.3
05:02:54|5075.3
05:02:57|5075.3
05:02:58|5075.3
05:02:59|5075.3
05:02:59|5075.3
05:03:00|5075.3
05:03:01|5075.3
05:03:02|5075.3
05:03:03|5075.3
05:03:04|5075.3
05:03:06|5075.3
05:03:07|5075.3
05:03:07|5075.3
05:03:09|5075.3
05:03:09|5075.3
05:03:10|5075.3
05:03:11|5075.3
05:03:13|5075.3
05:03:14|5075.3
05:03:15|5075.3
05:03:16|5075.3
05:03:16|5075.3
05:03:17|5075.3
05:03:18|5075.3
05:03:19|5075.3
05:03:21|5075.3
05:03:22|5075.3
05:03:23|5075.3
05:03:23|5075.3
05:03:25|5075.3
05:03:25|5075.3
05:03:27|5075.3
05:03:28|5075.3
05:03:28|5080.1
05:03:29|5080.1
05:03:31|5080.1
05:03:32|5080.1
05:03:33|5075.
05:03:34|5074.2
05:03:35|5074.2
05:03:37|5072.6
05:03:38|5072.6
05:03:38|5072.6
05:03:39|5072.6
05:03:40|5072.6
05:03:42|5072.6
05:03:42|5072.6
05:03:43|5072.6
05:03:45|5072.6
05:03:47|5072.6
05:03:48|5072.6
05:03:48|5069.5
05:03:50|5069.5
05:03:51|5069.5
05:03:52|5069.5
05:03:52|5069.5
05:03:54|5069.5
05:03:54|5069.5
05:03:57|5069.5
05:03:58|5069.5
05:03:58|5069.5
05:03:59|5069.5
05:04:00|5069.5
05:04:02|5069.5
05:04:03|5069.5
05:04:03|5069.5
05:04:06|5069.5
05:04:07|5069.5
05:04:08|5069.5
05:04:09|5069.5
05:04:10|5069.5
05:04:11|5069.5
05:04:12|5069.5
05:04:13|5069.5
05:04:14|5069.5
05:04:15|5069.5
05:04:16|5069.5
05:04:17|5069.5
05:04:18|5069.5
05:04:19|5069.5
05:04:20|5069.5
05:04:21|5069.5
05:04:22|5069.5
05:04:23|5059.
05:04:24|5059.
05:04:25|5059.
05:04:26|5059.
05:04:28|5059.
05:04:28|5059.
05:04:30|5059.
05:04:30|5059.
05:04:32|5059.
05:04:32|5059.
05:04:33|5059.
05:04:34|5059.
05:04:35|5059.
05:04:36|5059.
05:04:37|5059.
05:04:39|5059.
05:04:39|5059.
05:04:40|5059.
05:04:41|5059.
05:04:43|5059.
05:04:44|5059.
05:04:44|5059.
05:04:46|5059.
05:04:47|5059.
05:04:48|5059.
05:04:49|5059.
05:04:50|5059.
05:04:51|5059.
05:04:52|5059.
05:04:53|5059.
05:04:54|5059.
05:04:55|5059.
05:04:56|5059.
05:04:57|5059.
05:04:59|5059.
05:05:00|5059.
05:05:01|5059.
05:05:02|5059.
05:05:04|5059.
05:05:04|5059.
05:05:05|5059.
05:05:06|5059.
05:05:07|5059.
05:05:08|5059.
05:05:10|5059.
05:05:11|5059.
05:05:12|5059.
05:05:13|5059.
05:05:13|5059.
05:05:14|5059.
05:05:15|5059.
05:05:16|5059.
05:05:17|5059.
05:05:18|5054.3
05:05:20|5054.3
05:05:20|5054.3
05:05:22|5054.3
05:05:23|5054.3
05:05:23|5054.3
05:05:24|5054.3
05:05:26|5054.3
05:05:27|5054.3
05:05:28|5054.3
05:05:29|5051.6
05:05:30|5051.6
05:05:30|5051.6
05:05:32|5049.3
05:05:34|5049.7
05:05:35|5049.7
05:05:35|5049.7
05:05:36|5047.7
05:05:38|5047.7
05:05:39|5047.7
05:05:39|5047.7
05:05:40|5047.7
05:05:41|5047.7
05:05:42|5047.7
05:05:43|5047.7
05:05:44|5047.7
05:05:46|5047.7
05:05:47|5047.6
05:05:48|5047.6
05:05:49|5047.6
05:05:50|5047.6
05:05:51|5047.6
05:05:52|5047.6
05:05:54|5046.3
05:05:54|5046.3
05:05:56|5046.3
05:05:57|5046.3
05:05:58|5046.3
05:05:59|5046.3
05:06:00|5046.3
05:06:01|5046.3
05:06:02|5046.3
05:06:03|5046.3
05:06:04|5046.3
05:06:05|5046.3
05:06:06|5046.3
05:06:08|5046.3
05:06:08|5046.3
05:06:10|5046.3
05:06:11|5046.3
05:06:11|5046.3
05:06:12|5046.3
05:06:15|5046.3
05:06:16|5046.3
05:06:17|5046.3
05:06:19|5046.3
05:06:20|5046.3
05:06:21|5046.3
05:06:22|5046.3
05:06:23|5046.3
05:06:24|5046.3
05:06:25|5046.3
05:06:26|5046.3
05:06:27|5046.3
05:06:28|5046.3
05:06:29|5046.3
05:06:30|5046.3
05:06:31|5046.3
05:06:32|5046.3
05:06:33|5046.3
05:06:34|5047.1
05:06:35|5046.5
05:06:36|5046.5
05:06:37|5046.5
05:06:38|5046.5
05:06:39|5046.9
05:06:40|5046.9
05:06:41|5045.3
05:06:42|5045.3
05:06:43|5045.3
05:06:44|5045.3
05:06:45|5045.3
05:06:46|5045.3
05:06:48|5045.3
05:06:50|5045.3
05:06:51|5045.3
05:06:52|5045.3
05:06:54|5045.3
05:06:55|5045.3
05:06:56|5045.3
05:06:57|5045.3
05:06:58|5045.3
05:06:59|5045.3
05:07:00|5045.3
05:07:01|5045.3
05:07:03|5044.
05:07:04|5044.
05:07:05|5044.
05:07:05|5044.
05:07:07|5044.
05:07:08|5044.
05:07:09|5044.
05:07:10|5044.
05:07:10|5044.
05:07:11|5044.
05:07:12|5044.
05:07:13|5044.
05:07:15|5044.
05:07:15|5044.
05:07:18|5041.4
05:07:19|5041.4
05:07:19|5041.
05:07:21|5041.
05:07:22|5041.
05:07:23|5041.
05:07:24|5041.
05:07:25|5041.
05:07:26|5041.
05:07:27|5041.
05:07:29|5041.
05:07:29|5040.
05:07:31|5040.
05:07:31|5039.
05:07:33|5039.
05:07:33|5039.
05:07:34|5039.
05:07:35|5039.
05:07:36|5039.
05:07:37|5039.
05:07:39|5039.
05:07:39|5039.
05:07:40|5039.
05:07:41|5039.
05:07:42|5039.
05:07:43|5039.
05:07:44|5039.
05:07:45|5039.
05:07:46|5039.
05:07:48|5039.
05:07:50|5039.
05:07:50|5039.
05:07:51|5039.
05:07:53|5039.
05:07:53|5039.
05:07:55|5039.
05:07:56|5039.
05:07:58|5039.
05:07:58|5039.
05:08:00|5039.
05:08:01|5039.
05:08:02|5039.
05:08:02|5039.
05:08:04|5039.
05:08:04|5039.
05:08:06|5039.
05:08:06|5039.
05:08:07|5039.
05:08:09|5039.
05:08:10|5039.
05:08:11|5039.
05:08:11|5039.
05:08:12|5039.
05:08:13|5039.
05:08:14|5039.
05:08:15|5039.
05:08:16|5039.
05:08:18|5039.
05:08:19|5039.
05:08:20|5039.
05:08:20|5039.
05:08:22|5039.
05:08:23|5035.5
05:08:23|5035.5
05:08:25|5037.9
05:08:26|5037.9
05:08:26|5037.9
05:08:28|5037.9
05:08:28|5037.9
05:08:30|5037.9
05:08:31|5037.9
05:08:32|5037.9
05:08:34|5037.9
05:08:34|5037.9
05:08:35|5037.9
05:08:36|5037.9
05:08:37|5037.9
05:08:40|5037.9
05:08:41|5037.9
05:08:41|5037.9
05:08:42|5037.9
05:08:43|5037.9
05:08:44|5037.9
05:08:45|5037.9
05:08:46|5037.9
05:08:47|5037.9
05:08:48|5037.9
05:08:50|5037.9
05:08:51|5039.
05:08:52|5039.
05:08:54|5039.
05:08:55|5039.
05:08:56|5039.
05:08:57|5039.
05:08:59|5039.
05:08:59|5039.
05:09:00|5039.
05:09:01|5039.
05:09:02|5039.
05:09:04|5039.3
05:09:04|5039.3
05:09:06|5039.3
05:09:07|5039.3
05:09:07|5039.3
05:09:09|5037.9
05:09:09|5037.9
05:09:10|5037.9
05:09:11|5037.9
05:09:12|5037.9
05:09:13|5037.9
05:09:14|5037.9
05:09:15|5038.6
05:09:16|5038.6
05:09:17|5038.6
05:09:19|5041.5
05:09:19|5041.5
05:09:20|5041.5
05:09:22|5041.5
05:09:22|5041.5
05:09:24|5041.5
05:09:25|5041.5
05:09:26|5041.5
05:09:27|5041.5
05:09:28|5041.5
05:09:30|5041.5
05:09:31|5041.5
05:09:32|5041.5
05:09:33|5041.5
05:09:33|5041.5
05:09:34|5041.5
05:09:36|5041.5
05:09:36|5041.5
05:09:37|5041.5
05:09:38|5041.5
05:09:39|5041.5
05:09:40|5041.5
05:09:41|5041.5
05:09:43|5041.5
05:09:43|5041.5
05:09:44|5041.5
05:09:46|5041.5
05:09:46|5041.5
05:09:47|5041.5
05:09:48|5041.5
05:09:51|5041.5
05:09:51|5041.5
05:09:53|5041.5
05:09:53|5041.5
05:09:54|5041.5
05:09:56|5041.5
05:09:57|5041.5
05:09:58|5041.5
05:09:59|5041.3
05:09:59|5041.3
05:10:00|5041.3
05:10:01|5041.3
05:10:02|5041.8
05:10:04|5041.8
05:10:04|5041.8
05:10:05|5041.8
05:10:06|5041.8
05:10:08|5041.8
05:10:08|5041.8
05:10:09|5034.3
05:10:11|5035.7
05:10:12|5035.7
05:10:13|5035.7
05:10:13|5035.7
05:10:15|5035.7
05:10:15|5033.7
05:10:17|5033.7
05:10:18|5033.7
05:10:19|5033.7
05:10:20|5033.7
05:10:20|5032.8
05:10:22|5033.1
05:10:23|5033.1
05:10:24|5029.4
05:10:25|5029.4
05:10:26|5026.8
05:10:27|5025.3
05:10:28|5026.3
05:10:29|5026.3
05:10:30|5025.3
05:10:31|5025.3
05:10:32|5025.3
05:10:33|5025.3
05:10:34|5025.3
05:10:35|5025.3
05:10:36|5025.3
05:10:37|5025.3
05:10:39|5025.3
05:10:39|5025.3
05:10:40|5022.8
05:10:41|5022.8
05:10:42|5022.8
05:10:43|5022.8
05:10:44|5022.8
05:10:45|5022.8
05:10:46|5022.8
05:10:47|5022.8
05:10:48|5022.8
05:10:50|5022.8
05:10:51|5022.8
05:10:53|5022.8
05:10:54|5022.8
05:10:55|5022.8
05:10:55|5022.8
05:10:57|5022.8
05:10:58|5022.8
05:10:58|5022.8
05:10:59|5022.8
05:11:00|5022.8
05:11:02|5022.8
05:11:03|5026.7
05:11:05|5026.7
05:11:05|5026.7
05:11:07|5026.7
05:11:07|5026.7
05:11:08|5026.7
05:11:10|5026.7
05:11:11|5026.7
05:11:11|5026.7
05:11:12|5026.7
05:11:14|5026.6
05:11:15|5026.6
05:11:16|5026.6
05:11:17|5026.6
05:11:18|5026.6
05:11:19|5028.8
05:11:19|5030.
05:11:21|5030.
05:11:22|5031.3
05:11:23|5031.3
05:11:24|5031.2
05:11:24|5031.2
05:11:25|5031.2
05:11:27|5031.2
05:11:28|5031.2
05:11:29|5031.2
05:11:30|5031.2
05:11:31|5031.2
05:11:32|5031.2
05:11:34|5031.2
05:11:34|5031.2
05:11:35|5031.2
05:11:36|5031.2
05:11:38|5031.2
05:11:38|5031.2
05:11:40|5031.2
05:11:41|5031.2
05:11:41|5031.2
05:11:42|5031.2
05:11:43|5031.2
05:11:44|5031.2
05:11:45|5031.2
05:11:47|5031.2
05:11:48|5031.2
05:11:48|5031.2
05:11:50|5031.2
05:11:51|5031.2
05:11:52|5031.2
05:11:52|5031.2
05:11:54|5031.2
05:11:54|5031.2
05:11:56|5031.2
05:11:58|5031.2
05:11:58|5031.2
05:11:59|5031.2
05:12:01|5031.2
05:12:03|5031.2
05:12:03|5031.2
05:12:04|5022.8
05:12:06|5022.8
05:12:06|5022.8
05:12:07|5022.8
05:12:09|5022.8
05:12:10|5022.8
05:12:11|5022.8
05:12:11|5022.8
05:12:13|5022.8
05:12:14|5022.8
05:12:15|5022.8
05:12:15|5022.8
05:12:16|5022.8
05:12:18|5022.8
05:12:18|5022.8
05:12:19|5022.8
05:12:20|5022.8
05:12:22|5022.8
05:12:23|5022.8
05:12:25|5022.8
05:12:25|5022.8
05:12:26|5022.8
05:12:27|5022.8
05:12:28|5022.8
05:12:29|5022.8
05:12:30|5022.8
05:12:32|5022.8
05:12:32|5022.8
05:12:33|5022.8
05:12:34|5022.8
05:12:36|5022.8
05:12:36|5022.8
05:12:38|5022.8
05:12:38|5014.9
05:12:40|5014.9
05:12:40|5014.9
05:12:41|5014.9
05:12:43|5014.9
05:12:43|5014.9
05:12:44|5014.9
05:12:45|5014.9
05:12:46|5014.9
05:12:47|5014.9
05:12:48|5014.9
05:12:49|5014.6
05:12:50|5014.6
05:12:52|5014.6
05:12:53|5014.6
05:12:54|5014.6
05:12:55|5014.6
05:12:56|5014.6
05:12:57|5014.6
05:12:58|5015.8
05:13:00|5017.3
05:13:00|5017.3
05:13:02|5017.3
05:13:03|5017.3
05:13:04|5017.3
05:13:05|5017.3
05:13:06|5017.3
05:13:07|5021.6
05:13:08|5021.6
05:13:09|5021.6
05:13:11|5021.6
05:13:12|5021.6
05:13:12|5021.6
05:13:14|5021.6
05:13:14|5021.6
05:13:16|5021.6
05:13:18|5021.6
05:13:18|5021.6
05:13:19|5021.6
05:13:21|5021.6
05:13:21|5021.6
05:13:22|5021.6
05:13:23|5021.6
05:13:25|5021.6
05:13:25|5021.6
05:13:26|5021.6
05:13:27|5021.6
05:13:29|5021.6
05:13:29|5021.6
05:13:30|5021.6
05:13:31|5021.6
05:13:32|5021.6
05:13:33|5021.6
05:13:34|5021.6
05:13:36|5021.6
05:13:37|5021.6
05:13:38|5021.6
05:13:38|5021.6
05:13:39|5021.6
05:13:40|5021.6
05:13:42|5021.6
05:13:43|5021.6
05:13:44|5016.2
05:13:45|5016.2
05:13:46|5016.2
05:13:47|5016.2
05:13:48|5016.2
05:13:48|5016.2
05:13:49|5016.2
05:13:52|5016.2
05:13:52|5016.2
05:13:54|5016.2
05:13:55|5016.2
05:13:57|5016.2
05:13:57|5016.2
05:13:59|5016.2
05:14:00|5016.2
05:14:01|5016.2
05:14:02|5016.2
05:14:04|5016.2
05:14:05|5016.2
05:14:06|5016.2
05:14:07|5016.2
05:14:07|5016.2
05:14:09|5016.2
05:14:10|5016.2
05:14:11|5016.2
05:14:13|5016.2
05:14:14|5016.2
05:14:14|5018.2
05:14:16|5018.2
05:14:18|5018.2
05:14:18|5018.2
05:14:19|5018.2
05:14:21|5018.2
05:14:21|5018.2
05:14:22|5018.2
05:14:23|5018.2
05:14:24|5021.4
05:14:25|5021.4
05:14:26|5022.8
05:14:27|5022.8
05:14:29|5022.8
05:14:30|5022.8
05:14:31|5022.8
05:14:32|5022.8
05:14:33|5022.8
05:14:34|5022.8
05:14:35|5022.8
05:14:36|5022.8
05:14:37|5022.8
05:14:38|5022.8
05:14:39|5022.8
05:14:40|5022.8
05:14:41|5022.8
05:14:42|5022.8
05:14:43|5022.8
05:14:44|5022.8
05:14:45|5022.8
05:14:47|5022.8
05:14:47|5022.8
05:14:48|5022.8
05:14:50|5022.8
05:14:50|5022.8
05:14:51|5022.8
05:14:52|5022.8
05:14:54|5022.8
05:14:55|5022.8
05:14:56|5022.8
05:14:58|5022.8
05:14:59|5022.8
05:15:00|5022.8
05:15:01|5022.8
05:15:02|5022.8
05:15:03|5022.8
05:15:04|5022.8
05:15:05|5022.8
05:15:06|5022.8
05:15:07|5022.8
05:15:08|5022.8
05:15:09|5022.8
05:15:10|5022.8
05:15:12|5022.8
05:15:12|5022.8
05:15:13|5022.8
05:15:15|5023.4
05:15:15|5023.4
05:15:16|5023.4
05:15:17|5023.4
05:15:18|5023.4
05:15:19|5023.4
05:15:20|5023.4
05:15:21|5023.4
05:15:23|5023.4
05:15:24|5023.4
05:15:24|5023.4
05:15:25|5023.4
05:15:26|5023.4
05:15:27|5023.4
05:15:29|5023.4
05:15:29|5023.4
05:15:30|5023.4
05:15:32|5023.4
05:15:33|5023.4
05:15:33|5023.4
05:15:34|5023.4
05:15:35|5023.4
05:15:36|5023.4
05:15:37|5023.4
05:15:39|5023.4
05:15:40|5023.4
05:15:41|5023.4
05:15:42|5023.4
05:15:42|5023.4
05:15:43|5023.4
05:15:45|5023.4
05:15:46|5023.4
05:15:46|5023.4
05:15:48|5023.4
05:15:48|5023.4
05:15:49|5023.4
05:15:51|5023.4
05:15:51|5023.4
05:15:53|5023.4
05:15:53|5023.4
05:15:54|5023.4
05:15:57|5023.4
05:15:58|5023.4
05:15:59|5023.4
05:16:00|5023.4
05:16:01|5023.4
05:16:02|5023.4
05:16:03|5023.4
05:16:04|5023.4
05:16:06|5023.4
05:16:06|5023.4
05:16:08|5023.4
05:16:08|5023.4
05:16:09|5021.
05:16:11|5021.4
05:16:11|5021.4
05:16:12|5021.4
05:16:13|5019.6
05:16:14|5019.6
05:16:15|5019.6
05:16:16|5019.6
05:16:17|5018.1
05:16:19|5018.1
05:16:19|5020.7
05:16:21|5020.7
05:16:22|5020.7
05:16:23|5020.7
05:16:24|5020.7
05:16:25|5020.7
05:16:26|5020.7
05:16:27|5020.7
05:16:28|5020.7
05:16:29|5020.7
05:16:30|5020.7
05:16:31|5020.7
05:16:32|5020.7
05:16:33|5020.7
05:16:34|5020.7
05:16:35|5020.7
05:16:36|5020.7
05:16:37|5020.7
05:16:38|5020.7
05:16:39|5020.7
05:16:40|5020.7
05:16:41|5020.7
05:16:42|5020.7
05:16:43|5020.7
05:16:44|5020.7
05:16:45|5020.7
05:16:46|5020.7
05:16:47|5020.7
05:16:48|5020.7
05:16:49|5020.7
05:16:50|5020.7
05:16:51|5032.9
05:16:52|5032.9
05:16:54|5034.5
05:16:54|5034.5
05:16:55|5034.5
05:16:57|5033.7
05:16:58|5033.7
05:16:59|5033.3
05:16:59|5033.3
05:17:01|5033.3
05:17:03|5033.3
05:17:03|5033.3
05:17:05|5030.6
05:17:06|5030.6
05:17:07|5030.6
05:17:07|5029.7
05:17:09|5029.7
05:17:10|5026.9
05:17:10|5026.9
05:17:11|5026.9
05:17:13|5029.3
05:17:14|5029.3
05:17:15|5029.3
05:17:16|5028.2
05:17:16|5028.2
05:17:18|5028.2
05:17:18|5028.2
05:17:19|5028.2
05:17:21|5028.2
05:17:22|5028.2
05:17:22|5028.2
05:17:24|5028.2
05:17:25|5028.2
05:17:25|5028.2
05:17:27|5028.2
05:17:27|5028.2
05:17:28|5028.2
05:17:30|5028.2
05:17:31|5028.2
05:17:31|5028.2
05:17:32|5028.2
05:17:34|5028.2
05:17:35|5028.2
05:17:36|5028.2
05:17:37|5028.2
05:17:37|5028.2
05:17:39|5028.2
05:17:40|5028.2
05:17:41|5028.2
05:17:42|5032.5
05:17:43|5032.5
05:17:44|5032.5
05:17:45|5032.5
05:17:47|5032.5
05:17:48|5032.5
05:17:49|5032.5
05:17:50|5032.5
05:17:50|5032.5
05:17:52|5032.5
05:17:52|5032.5
05:17:54|5032.5
05:17:55|5032.5
05:17:56|5032.5
05:17:57|5032.5
05:17:57|5032.5
05:17:58|5032.5
05:17:59|5032.5
05:18:01|5035.
05:18:03|5036.2
05:18:04|5036.2
05:18:05|5036.2
05:18:05|5036.2
05:18:06|5036.8
05:18:09|5036.8
05:18:10|5036.8
05:18:11|5036.8
05:18:11|5036.8
05:18:12|5036.8
05:18:14|5036.8
05:18:15|5036.8
05:18:16|5036.8
05:18:16|5036.8
05:18:18|5040.7
05:18:18|5040.7
05:18:20|5040.7
05:18:21|5040.7
05:18:22|5040.7
05:18:23|5040.7
05:18:24|5040.7
05:18:25|5040.7
05:18:25|5040.7
05:18:26|5040.7
05:18:28|5040.7
05:18:29|5040.7
05:18:30|5040.7
05:18:32|5040.7
05:18:33|5040.7
05:18:33|5040.7
05:18:34|5040.7
05:18:36|5040.7
05:18:37|5040.7
05:18:38|5040.7
05:18:39|5040.7
05:18:39|5040.7
05:18:41|5040.7
05:18:42|5040.7
05:18:42|5040.7
05:18:43|5040.7
05:18:44|5040.7
05:18:45|5040.7
05:18:47|5040.7
05:18:48|5040.7
05:18:49|5040.7
05:18:49|5040.7
05:18:50|5040.7
05:18:51|5040.7
05:18:53|5040.7
05:18:54|5040.7
05:18:54|5040.7
05:18:56|5040.7
05:18:57|5040.7
05:18:57|5040.7
05:19:00|5040.7
05:19:01|5040.7
05:19:02|5038.9
05:19:03|5038.9
05:19:04|5038.9
05:19:06|5038.9
05:19:06|5036.3
05:19:08|5036.3
05:19:09|5036.3
05:19:10|5036.3
05:19:11|5036.3
05:19:12|5036.3
05:19:13|5036.3
05:19:14|5036.3
05:19:15|5036.3
05:19:17|5036.3
05:19:17|5036.3
05:19:19|5035.4
05:19:20|5035.4
05:19:21|5035.4
05:19:21|5035.4
05:19:23|5035.4
05:19:23|5035.4
05:19:25|5035.4
05:19:26|5035.4
05:19:27|5035.4
05:19:28|5035.5
05:19:30|5035.5
05:19:30|5035.5
05:19:32|5035.5
05:19:33|5035.5
05:19:33|5035.5
05:19:35|5035.3
05:19:36|5035.3
05:19:37|5035.3
05:19:38|5035.3
05:19:39|5035.3
05:19:40|5035.3
05:19:40|5035.3
05:19:42|5035.3
05:19:42|5035.3
05:19:43|5035.3
05:19:45|5035.9
05:19:46|5035.9
05:19:47|5035.9
05:19:47|5035.9
05:19:49|5035.9
05:19:49|5035.9
05:19:50|5035.9
05:19:52|5035.9
05:19:53|5035.9
05:19:54|5035.9
05:19:55|5035.9
05:19:56|5035.
05:19:57|5035.
05:19:58|5035.
05:19:59|5035.
05:20:01|5035.
05:20:01|5035.
05:20:02|5035.
05:20:04|5036.6
05:20:05|5036.6
05:20:06|5036.6
05:20:07|5036.6
05:20:08|5036.6
05:20:08|5036.6
05:20:10|5036.6
05:20:11|5036.6
05:20:12|5036.6
05:20:13|5036.6
05:20:14|5036.6
05:20:14|5036.6
05:20:16|5036.6
05:20:17|5036.1
05:20:18|5036.1
05:20:20|5036.1
05:20:21|5036.1
05:20:21|5036.1
05:20:22|5036.1
05:20:24|5036.1
05:20:24|5037.9
05:20:25|5037.9
05:20:26|5037.9
05:20:28|5037.9
05:20:29|5037.9
05:20:30|5037.9
05:20:31|5037.9
05:20:32|5037.9
05:20:33|5037.9
05:20:33|5037.9
05:20:35|5037.9
05:20:36|5037.9
05:20:37|5037.9
05:20:39|5037.9
05:20:39|5037.9
05:20:40|5037.9
05:20:42|5037.9
05:20:42|5037.9
05:20:43|5037.9
05:20:44|5037.9
05:20:45|5037.9
05:20:46|5037.9
05:20:47|5037.9
05:20:49|5037.9
05:20:50|5037.9
05:20:50|5037.9
05:20:51|5037.9
05:20:52|5037.9
05:20:54|5037.9
05:20:55|5037.9
05:20:56|5037.9
05:20:57|5037.9
05:20:57|5037.9
05:20:59|5037.9
05:20:59|5037.9
05:21:02|5037.9
05:21:02|5037.9
05:21:04|5037.9
05:21:05|5037.9
05:21:06|5037.9
05:21:06|5037.9
05:21:07|5037.6
05:21:09|5037.6
05:21:09|5037.6
05:21:11|5037.6
05:21:12|5037.6
05:21:13|5037.6
05:21:15|5037.6
05:21:15|5037.6
05:21:17|5037.6
05:21:18|5041.1
05:21:19|5041.1
05:21:20|5041.1
05:21:20|5041.1
05:21:22|5041.1
05:21:23|5041.1
05:21:24|5041.1
05:21:25|5041.1
05:21:26|5042.9
05:21:27|5042.9
05:21:28|5042.9
05:21:29|5042.9
05:21:30|5042.9
05:21:31|5042.9
05:21:32|5042.9
05:21:33|5042.9
05:21:34|5042.9
05:21:35|5042.9
05:21:36|5042.9
05:21:38|5042.9
05:21:38|5042.9
05:21:39|5042.9
05:21:40|5042.9
05:21:42|5042.9
05:21:43|5042.9
05:21:44|5042.9
05:21:46|5042.9
05:21:46|5042.9
05:21:47|5042.9
05:21:48|5042.9
05:21:49|5042.9
05:21:50|5042.9
05:21:51|5042.9
05:21:53|5042.9
05:21:54|5042.9
05:21:54|5042.9
05:21:55|5042.9
05:21:56|5042.9
05:21:57|5042.9
05:21:59|5042.9
05:21:59|5042.9
05:22:00|5042.9
05:22:02|5042.9
05:22:03|5042.9
05:22:04|5042.9
05:22:05|5042.9
05:22:06|5042.9
05:22:08|5042.9
05:22:09|5042.9
05:22:10|5042.9
05:22:11|5042.9
05:22:11|5042.9
05:22:13|5042.9
05:22:14|5042.9
05:22:14|5042.9
05:22:16|5042.9
05:22:17|5042.9
05:22:17|5042.9
05:22:18|5042.9
05:22:19|5042.9
05:22:21|5042.9
05:22:22|5042.9
05:22:23|5042.9
05:22:23|5042.9
05:22:24|5042.9
05:22:26|5042.9
05:22:27|5042.9
05:22:28|5042.9
05:22:29|5042.9
05:22:29|5042.9
05:22:30|5042.9
05:22:32|5042.9
05:22:32|5042.9
05:22:33|5042.9
05:22:35|5042.9
05:22:35|5042.9
05:22:37|5042.9
05:22:37|5042.9
05:22:39|5042.9
05:22:40|5042.9
05:22:41|5042.9
05:22:42|5042.9
05:22:43|5042.9
05:22:44|5042.9
05:22:45|5042.9
05:22:46|5042.9
05:22:47|5049.4
05:22:48|5049.4
05:22:49|5049.4
05:22:50|5049.4
05:22:51|5049.4
05:22:52|5049.4
05:22:53|5049.4
05:22:54|5049.4
05:22:55|5043.9
05:22:56|5043.9
05:22:57|5044.3
05:22:58|5044.3
05:22:59|5044.3
05:23:00|5044.3
05:23:01|5044.3
05:23:02|5043.7
05:23:04|5043.7
05:23:05|5043.7
05:23:06|5043.7
05:23:08|5046.2
05:23:08|5046.2
05:23:09|5046.2
05:23:10|5046.2
05:23:11|5046.2
05:23:13|5046.2
05:23:13|5046.2
05:23:15|5046.2
05:23:15|5046.2
05:23:16|5046.2
05:23:18|5046.2
05:23:19|5046.2
05:23:19|5046.2
05:23:21|5046.2
05:23:22|5046.2
05:23:22|5046.2
05:23:23|5046.2
05:23:24|5046.2
05:23:26|5046.6
05:23:26|5046.6
05:23:27|5046.6
05:23:28|5046.6
05:23:29|5046.6
05:23:30|5046.6
05:23:31|5046.6
05:23:33|5046.6
05:23:33|5046.6
05:23:35|5046.6
05:23:35|5046.6
05:23:37|5046.6
05:23:37|5046.6
05:23:39|5046.6
05:23:40|5046.6
05:23:41|5051.3
05:23:41|5051.3
05:23:43|5051.3
05:23:43|5051.3
05:23:45|5051.3
05:23:45|5051.3
05:23:47|5051.3
05:23:47|5051.3
05:23:48|5051.3
05:23:50|5051.3
05:23:51|5051.3
05:23:52|5051.3
05:23:53|5051.3
05:23:54|5051.3
05:23:54|5051.3
05:23:56|5051.3
05:23:57|5051.3
05:23:58|5051.3
05:23:58|5051.3
05:23:59|5051.3
05:24:01|5051.3
05:24:02|5051.3
05:24:03|5051.3
05:24:03|5051.3
05:24:05|5051.3
05:24:07|5051.3
05:24:08|5051.3
05:24:09|5051.3
05:24:11|5051.3
05:24:11|5051.3
05:24:13|5051.3
05:24:14|5048.7
05:24:15|5048.7
05:24:16|5048.7
05:24:16|5048.7
05:24:18|5048.7
05:24:19|5048.7
05:24:20|5048.7
05:24:21|5048.7
05:24:22|5048.7
05:24:24|5048.7
05:24:24|5048.7
05:24:25|5048.7
05:24:26|5048.7
05:24:27|5048.7
05:24:28|5048.7
05:24:30|5048.7
05:24:30|5048.7
05:24:31|5048.7
05:24:33|5048.7
05:24:33|5048.7
05:24:35|5048.7
05:24:35|5048.7
05:24:37|5048.7
05:24:38|5048.7
05:24:39|5048.7
05:24:40|5048.7
05:24:41|5048.7
05:24:42|5048.7
05:24:43|5048.7
05:24:43|5048.7
05:24:45|5048.7
05:24:46|5048.7
05:24:47|5048.7
05:24:48|5048.7
05:24:49|5048.7
05:24:50|5048.7
05:24:51|5048.7
05:24:52|5048.7
05:24:53|5053.9
05:24:54|5053.9
05:24:55|5053.9
05:24:56|5053.9
05:24:57|5053.9
05:24:58|5053.9
05:24:59|5053.9
05:25:00|5053.9
05:25:02|5053.9
05:25:02|5053.9
05:25:03|5053.9
05:25:04|5053.9
05:25:06|5053.9
05:25:08|5053.9
05:25:09|5053.9
05:25:10|5053.9
05:25:11|5053.9
05:25:12|5053.9
05:25:13|5053.9
05:25:14|5053.9
05:25:15|5052.8
05:25:16|5051.3
05:25:17|5051.3
05:25:18|5051.5
05:25:19|5051.5
05:25:20|5051.5
05:25:21|5051.5
05:25:22|5051.5
05:25:23|5051.5
05:25:24|5051.5
05:25:26|5050.3
05:25:26|5050.3
05:25:27|5050.3
05:25:28|5050.3
05:25:30|5050.3
05:25:31|5050.3
05:25:31|5050.3
05:25:32|5049.
05:25:33|5049.
05:25:35|5049.
05:25:36|5049.
05:25:37|5045.3
05:25:37|5045.3
05:25:38|5045.3
05:25:39|5045.3
05:25:41|5045.3
05:25:42|5045.3
05:25:43|5045.3
05:25:44|5045.3
05:25:44|5045.3
05:25:45|5045.3
05:25:46|5045.3
05:25:48|5045.3
05:25:49|5045.3
05:25:49|5045.3
05:25:51|5045.3
05:25:52|5045.3
05:25:53|5045.3
05:25:54|5044.4
05:25:54|5043.6
05:25:55|5041.4
05:25:57|5041.4
05:25:58|5041.4
05:25:59|5041.4
05:25:59|5041.4
05:26:00|5041.4
05:26:02|5041.4
05:26:03|5041.4
05:26:04|5041.4
05:26:04|5039.3
05:26:06|5038.8
05:26:07|5038.8
05:26:08|5038.
05:26:10|5038.
05:26:10|5038.
05:26:12|5037.
05:26:13|5037.
05:26:14|5037.
05:26:15|5037.
05:26:16|5037.
05:26:17|5037.
05:26:18|5037.
05:26:19|5037.
05:26:20|5037.
05:26:21|5037.
05:26:22|5037.
05:26:23|5037.
05:26:24|5037.
05:26:25|5037.
05:26:26|5037.
05:26:27|5037.
05:26:28|5037.
05:26:29|5037.
05:26:30|5037.
05:26:31|5039.6
05:26:32|5039.6
05:26:33|5039.6
05:26:34|5039.6
05:26:35|5039.6
05:26:36|5039.6
05:26:37|5039.6
05:26:38|5039.6
05:26:39|5039.6
05:26:40|5039.6
05:26:42|5039.6
05:26:42|5039.6
05:26:44|5039.6
05:26:45|5039.6
05:26:46|5039.6
05:26:46|5039.6
05:26:47|5039.6
05:26:48|5039.6
05:26:50|5039.6
05:26:51|5039.6
05:26:51|5039.6
05:26:53|5039.6
05:26:53|5039.6
05:26:54|5039.6
05:26:56|5039.6
05:26:56|5039.6
05:26:57|5039.6
05:26:59|5039.6
05:27:00|5039.6
05:27:01|5039.6
05:27:02|5039.6
05:27:03|5039.6
05:27:04|5039.6
05:27:05|5039.6
05:27:05|5039.6
05:27:07|5039.6
05:27:09|5039.6
05:27:09|5039.6
05:27:10|5039.6
05:27:12|5039.6
05:27:14|5039.6
05:27:15|5039.6
05:27:16|5039.6
05:27:16|5039.6
05:27:18|5039.6
05:27:19|5039.6
05:27:21|5039.6
05:27:22|5039.6
05:27:23|5048.8
05:27:24|5049.3
05:27:24|5049.3
05:27:26|5049.3
05:27:27|5049.3
05:27:28|5047.1
05:27:29|5047.1
05:27:30|5047.1
05:27:31|5047.1
05:27:32|5047.1
05:27:34|5047.1
05:27:34|5047.1
05:27:35|5047.1
05:27:36|5047.1
05:27:37|5047.1
05:27:38|5047.1
05:27:40|5049.7
05:27:41|5049.7
05:27:42|5049.7
05:27:42|5049.7
05:27:44|5049.7
05:27:46|5049.7
05:27:46|5049.7
05:27:47|5049.7
05:27:48|5049.7
05:27:49|5049.7
05:27:50|5049.7
05:27:51|5049.7
05:27:54|5049.7
05:27:54|5049.7
05:27:55|5049.7
05:27:56|5049.7
05:27:58|5049.7
05:27:58|5049.7
05:28:00|5049.7
05:28:01|5049.7
05:28:01|5049.7
05:28:02|5049.7
05:28:03|5049.7
05:28:05|5049.7
05:28:06|5049.7
05:28:07|5049.7
05:28:09|5049.7
05:28:10|5049.7
05:28:12|5049.7
05:28:13|5049.7
05:28:14|5049.7
05:28:15|5052.6
05:28:15|5052.6
05:28:18|5052.6
05:28:19|5052.6
05:28:20|5052.6
05:28:20|5052.6
05:28:21|5052.6
05:28:22|5052.6
05:28:24|5052.6
05:28:25|5052.6
05:28:26|5052.6
05:28:26|5052.6
05:28:27|5052.6
05:28:28|5052.6
05:28:29|5052.6
05:28:31|5052.6
05:28:32|5051.8
05:28:33|5051.8
05:28:34|5051.8
05:28:35|5051.8
05:28:36|5051.8
05:28:37|5051.8
05:28:38|5051.8
05:28:39|5051.8
05:28:40|5051.8
05:28:41|5051.8
05:28:42|5051.8
05:28:43|5051.8
05:28:44|5051.8
05:28:45|5051.8
05:28:46|5051.8
05:28:47|5051.8
05:28:48|5051.8
05:28:49|5051.8
05:28:50|5051.8
05:28:52|5051.8
05:28:52|5051.8
05:28:54|5046.4
05:28:55|5046.4
05:28:56|5046.4
05:28:57|5046.4
05:28:58|5046.4
05:28:59|5046.4
05:29:00|5046.4
05:29:01|5046.4
05:29:02|5046.4
05:29:03|5046.4
05:29:05|5046.4
05:29:05|5046.3
05:29:06|5046.3
05:29:07|5046.3
05:29:08|5046.3
05:29:10|5046.3
05:29:11|5046.3
05:29:13|5046.3
05:29:14|5046.3
05:29:14|5046.3
05:29:16|5046.3
05:29:17|5046.3
05:29:17|5046.3
05:29:18|5046.3
05:29:19|5046.3
05:29:20|5046.3
05:29:21|5046.3
05:29:23|5046.3
05:29:24|5046.3
05:29:25|5046.3
05:29:26|5046.3
05:29:27|5046.3
05:29:29|5046.3
05:29:30|5046.3
05:29:30|5046.3
05:29:31|5046.3
05:29:32|5046.3
05:29:34|5046.3
05:29:35|5046.3
05:29:36|5046.3
05:29:36|5046.3
05:29:38|5046.3
05:29:39|5046.3
05:29:40|5046.3
05:29:41|5046.3
05:29:42|5046.3
05:29:43|5051.9
05:29:45|5051.9
05:29:46|5051.9
05:29:47|5051.9
05:29:48|5051.9
05:29:49|5051.9
05:29:50|5051.9
05:29:51|5052.3
05:29:52|5052.3
05:29:53|5052.3
05:29:54|5052.3
05:29:55|5052.3
05:29:56|5052.3
05:29:57|5052.3
05:29:58|5052.3
05:29:59|5052.3
05:30:00|5052.3
05:30:01|5052.3
05:30:02|5052.3
05:30:03|5052.3
05:30:04|5052.3
05:30:06|5052.3
05:30:06|5052.3
05:30:07|5052.3
05:30:08|5052.3
05:30:10|5052.3
05:30:11|5052.3
05:30:13|5052.3
05:30:14|5052.3
05:30:15|5052.3
05:30:16|5052.3
05:30:17|5052.3
05:30:18|5052.3
05:30:19|5052.3
05:30:20|5052.3
05:30:21|5052.3
05:30:22|5052.3
05:30:23|5052.3
05:30:24|5052.3
05:30:25|5052.3
05:30:26|5052.3
05:30:28|5052.3
05:30:28|5052.3
05:30:29|5052.3
05:30:31|5052.3
05:30:32|5052.3
05:30:32|5052.3
05:30:34|5054.3
05:30:35|5054.3
05:30:35|5054.3
05:30:37|5054.3
05:30:37|5056.7
05:30:39|5056.7
05:30:40|5056.7
05:30:40|5056.7
05:30:42|5056.7
05:30:43|5056.7
05:30:44|5056.7
05:30:45|5056.7
05:30:46|5056.7
05:30:47|5056.7
05:30:48|5056.7
05:30:49|5056.7
05:30:50|5056.7
05:30:51|5056.7
05:30:52|5056.7
05:30:53|5056.7
05:30:54|5056.7
05:30:55|5056.7
05:30:56|5056.7
05:30:57|5056.7
05:30:58|5056.7
05:30:59|5056.7
05:31:00|5056.7
05:31:02|5056.7
05:31:02|5056.7
05:31:03|5056.7
05:31:04|5056.7
05:31:06|5056.7
05:31:06|5055.4
05:31:08|5055.4
05:31:08|5055.4
05:31:09|5055.4
05:31:11|5055.4
05:31:13|5055.4
05:31:13|5055.4
05:31:14|5055.4
05:31:16|5055.4
05:31:17|5055.4
05:31:19|5055.4
05:31:19|5055.4
05:31:20|5055.4
05:31:21|5055.4
05:31:23|5063.8
05:31:24|5068.4
05:31:25|5068.4
05:31:25|5068.4
05:31:27|5068.4
05:31:28|5068.4
05:31:29|5068.4
05:31:30|5068.4
05:31:31|5068.4
05:31:32|5068.4
05:31:33|5068.4
05:31:34|5068.4
05:31:35|5068.4
05:31:36|5068.4
05:31:37|5068.4
05:31:38|5068.4
05:31:39|5070.5
05:31:40|5070.5
05:31:41|5069.4
05:31:42|5069.4
05:31:43|5069.4
05:31:44|5069.4
05:31:46|5069.4
05:31:47|5069.4
05:31:47|5069.4
05:31:48|5069.4
05:31:49|5069.4
05:31:51|5069.4
05:31:52|5069.4
05:31:52|5069.4
05:31:54|5069.4
05:31:54|5069.4
05:31:55|5069.4
05:31:57|5069.4
05:31:57|5069.4
05:31:58|5069.4
05:31:59|5069.4
05:32:01|5069.4
05:32:02|5069.4
05:32:03|5069.4
05:32:04|5069.4
05:32:05|5069.4
05:32:06|5069.4
05:32:07|5069.4
05:32:08|5061.8
05:32:09|5062.6
05:32:10|5062.6
05:32:11|5061.3
05:32:12|5061.3
05:32:14|5061.3
05:32:15|5063.7
05:32:16|5063.7
05:32:17|5063.
05:32:19|5063.
05:32:20|5063.
05:32:21|5063.
05:32:22|5056.9
05:32:24|5056.9
05:32:24|5060.6
05:32:26|5059.2
05:32:26|5059.2
05:32:27|5059.2
05:32:28|5059.2
05:32:29|5059.2
05:32:31|5059.2
05:32:31|5060.8
05:32:32|5060.8
05:32:34|5060.8
05:32:34|5060.8
05:32:36|5060.8
05:32:37|5060.8
05:32:37|5060.8
05:32:39|5060.8
05:32:40|5060.8
05:32:41|5060.8
05:32:42|5060.8
05:32:43|5060.8
05:32:44|5060.8
05:32:45|5069.
05:32:47|5069.
05:32:47|5069.
05:32:48|5069.
05:32:49|5069.
05:32:50|5069.
05:32:51|5069.
05:32:52|5069.
05:32:53|5069.
05:32:54|5069.
05:32:55|5069.
05:32:56|5069.
05:32:58|5065.2
05:32:58|5065.2
05:32:59|5065.2
05:33:00|5065.2
05:33:02|5065.2
05:33:03|5065.2
05:33:04|5065.2
05:33:04|5065.2
05:33:05|5065.2
05:33:07|5065.2
05:33:07|5065.2
05:33:08|5065.2
05:33:10|5065.2
05:33:10|5065.2
05:33:11|5065.2
05:33:12|5065.2
05:33:14|5065.2
05:33:16|5065.2
05:33:16|5057.8
05:33:17|5057.8
05:33:19|5057.8
05:33:20|5057.8
05:33:21|5057.8
05:33:22|5057.8
05:33:23|5057.8
05:33:24|5057.8
05:33:25|5057.8
05:33:26|5057.8
05:33:27|5057.8
05:33:28|5057.8
05:33:29|5057.8
05:33:30|5057.8
05:33:31|5057.8
05:33:32|5057.8
05:33:33|5057.8
05:33:34|5057.8
05:33:35|5057.8
05:33:36|5057.8
05:33:37|5057.8
05:33:39|5057.8
05:33:39|5057.8
05:33:41|5057.8
05:33:41|5057.8
05:33:43|5057.8
05:33:43|5057.8
05:33:44|5057.8
05:33:45|5057.8
05:33:46|5057.8
05:33:47|5057.8
05:33:48|5057.8
05:33:49|5057.8
05:33:51|5057.8
05:33:51|5057.8
05:33:52|5057.8
05:33:53|5057.8
05:33:54|5057.8
05:33:55|5057.8
05:33:57|5057.8
05:33:58|5057.8
05:33:58|5057.8
05:34:00|5057.8
05:34:01|5057.8
05:34:01|5057.8
05:34:02|5057.8
05:34:03|5057.8
05:34:04|5057.8
05:34:05|5057.8
05:34:07|5057.8
05:34:07|5057.8
05:34:08|5057.8
05:34:09|5057.8
05:34:11|5057.8
05:34:11|5057.8
05:34:12|5057.8
05:34:14|5057.8
05:34:16|5057.8
05:34:17|5066.4
05:34:18|5066.4
05:34:19|5066.4
05:34:19|5066.4
05:34:21|5066.4
05:34:22|5066.4
05:34:23|5066.4
05:34:24|5066.4
05:34:25|5066.4
05:34:26|5066.4
05:34:27|5066.4
05:34:29|5066.4
05:34:30|5066.4
05:34:30|5066.4
05:34:32|5066.4
05:34:32|5066.4
05:34:33|5067.2
05:34:35|5069.2
05:34:35|5069.2
05:34:36|5069.2
05:34:38|5068.3
05:34:38|5068.3
05:34:39|5068.3
05:34:40|5068.3
05:34:41|5068.3
05:34:43|5068.3
05:34:44|5079.9
05:34:44|5073.4
05:34:46|5071.9
05:34:46|5070.9
05:34:48|5070.6
05:34:49|5069.3
05:34:50|5069.3
05:34:51|5069.3
05:34:52|5065.4
05:34:53|5065.4
05:34:54|5065.4
05:34:55|5065.4
05:34:56|5065.4
05:34:57|5065.4
05:34:58|5065.4
05:34:59|5065.4
05:35:00|5065.8
05:35:01|5065.3
05:35:02|5065.3
05:35:03|5065.3
05:35:04|5058.
05:35:05|5058.
05:35:06|5058.
05:35:08|5058.
05:35:08|5058.
05:35:10|5058.
05:35:10|5058.
05:35:11|5058.
05:35:13|5058.
05:35:13|5062.3
05:35:15|5062.3
05:35:17|5062.3
05:35:17|5062.3
05:35:19|5062.3
05:35:21|5062.3
05:35:22|5062.3
05:35:23|5062.3
05:35:23|5062.3
05:35:24|5062.3
05:35:26|5062.3
05:35:27|5062.3
05:35:28|5062.3
05:35:29|5062.3
05:35:30|5062.3
05:35:31|5062.3
05:35:32|5062.3
05:35:33|5062.3
05:35:34|5062.3
05:35:35|5062.3
05:35:36|5062.3
05:35:38|5062.3
05:35:38|5062.3
05:35:39|5062.3
05:35:41|5062.3
05:35:42|5062.3
05:35:43|5062.3
05:35:44|5062.3
05:35:45|5062.3
05:35:46|5057.8
05:35:47|5057.8
05:35:48|5057.8
05:35:49|5057.8
05:35:50|5057.8
05:35:51|5057.6
05:35:52|5057.6
05:35:53|5057.6
05:35:54|5057.6
05:35:55|5057.6
05:35:56|5057.6
05:35:57|5057.6
05:35:58|5057.6
05:35:59|5057.6
05:36:00|5057.6
05:36:01|5057.6
05:36:02|5057.6
05:36:03|5057.6
05:36:04|5057.6
05:36:05|5057.6
05:36:07|5057.6
05:36:07|5057.6
05:36:09|5057.6
05:36:09|5057.6
05:36:11|5057.6
05:36:12|5057.6
05:36:14|5057.6
05:36:14|5057.6
05:36:16|5057.6
05:36:18|5059.3
05:36:18|5059.3
05:36:19|5061.
05:36:21|5061.
05:36:22|5061.
05:36:22|5061.
05:36:24|5061.
05:36:25|5061.
05:36:27|5061.
05:36:28|5061.
05:36:28|5061.
05:36:29|5061.
05:36:31|5061.
05:36:32|5063.9
05:36:33|5063.9
05:36:34|5063.9
05:36:34|5063.9
05:36:35|5063.9
05:36:36|5063.9
05:36:38|5063.9
05:36:39|5063.9
05:36:40|5063.9
05:36:41|5063.9
05:36:41|5063.9
05:36:43|5063.9
05:36:44|5063.9
05:36:45|5063.9
05:36:45|5063.9
05:36:47|5066.9
05:36:47|5066.9
05:36:49|5066.9
05:36:50|5066.9
05:36:51|5066.9
05:36:52|5066.9
05:36:53|5066.9
05:36:55|5066.9
05:36:56|5066.9
05:36:57|5064.1
05:36:58|5064.1
05:36:59|5064.1
05:37:01|5064.1
05:37:01|5064.5
05:37:02|5066.2
05:37:03|5066.2
05:37:04|5066.2
05:37:05|5066.2
05:37:07|5066.2
05:37:07|5066.2
05:37:08|5066.2
05:37:09|5066.2
05:37:10|5066.2
05:37:12|5066.2
05:37:13|5066.2
05:37:14|5066.2
05:37:14|5066.2
05:37:15|5066.2
05:37:16|5066.2
05:37:19|5066.2
05:37:20|5066.2
05:37:21|5066.2
05:37:22|5066.2
05:37:23|5066.2
05:37:24|5066.2
05:37:25|5066.2
05:37:26|5066.2
05:37:27|5066.2
05:37:28|5066.2
05:37:29|5066.2
05:37:30|5066.2
05:37:31|5066.2
05:37:32|5066.2
05:37:33|5066.2
05:37:35|5066.2
05:37:36|5066.2
05:37:37|5066.2
05:37:38|5066.2
05:37:38|5066.2
05:37:39|5066.2
05:37:40|5066.2
05:37:41|5066.2
05:37:42|5066.2
05:37:43|5066.2
05:37:44|5066.2
05:37:46|5068.5
05:37:47|5069.2
05:37:47|5069.2
05:37:48|5069.2
05:37:49|5069.2
05:37:51|5070.7
05:37:52|5070.7
05:37:53|5070.7
05:37:54|5070.7
05:37:55|5070.7
05:37:56|5070.7
05:37:57|5070.7
05:37:58|5070.7
05:37:59|5070.7
05:38:00|5070.7
05:38:02|5070.7
05:38:03|5070.7
05:38:03|5070.7
05:38:04|5070.7
05:38:06|5070.7
05:38:07|5070.7
05:38:08|5070.7
05:38:09|5070.7
05:38:10|5070.7
05:38:11|5070.7
05:38:12|5070.7
05:38:13|5070.7
05:38:14|5070.7
05:38:14|5070.7
05:38:16|5070.7
05:38:18|5074.7
05:38:19|5074.8
05:38:20|5073.8
05:38:22|5073.8
05:38:22|5073.8
05:38:23|5073.8
05:38:24|5073.8
05:38:26|5073.8
05:38:26|5073.8
05:38:28|5073.8
05:38:29|5073.8
05:38:30|5073.8
05:38:31|5073.8
05:38:32|5073.8
05:38:33|5073.8
05:38:33|5073.8
05:38:35|5073.8
05:38:35|5079.7
05:38:36|5079.7
05:38:38|5079.7
05:38:38|5079.7
05:38:40|5079.7
05:38:41|5079.7
05:38:42|5079.7
05:38:43|5079.7
05:38:44|5079.7
05:38:45|5079.7
05:38:46|5079.7
05:38:47|5079.7
05:38:48|5079.7
05:38:49|5079.7
05:38:50|5079.7
05:38:51|5079.7
05:38:52|5079.7
05:38:53|5079.7
05:38:54|5079.7
05:38:55|5079.7
05:38:57|5079.7
05:38:57|5079.7
05:38:58|5079.7
05:39:00|5079.7
05:39:00|5079.7
05:39:01|5079.7
05:39:03|5079.7
05:39:03|5079.7
05:39:04|5079.7
05:39:05|5079.7
05:39:06|5079.7
05:39:08|5079.7
05:39:09|5079.7
05:39:09|5079.7
05:39:11|5079.7
05:39:11|5079.7
05:39:12|5079.7
05:39:14|5079.7
05:39:15|5079.7
05:39:16|5079.7
05:39:17|5079.7
05:39:18|5079.7
05:39:19|5079.7
05:39:21|5079.7
05:39:21|5079.7
05:39:22|5079.7
05:39:24|5079.7
05:39:24|5079.7
05:39:25|5079.7
05:39:26|5079.7
05:39:28|5079.7
05:39:29|5077.
05:39:30|5077.
05:39:31|5077.
05:39:32|5077.
05:39:33|5077.
05:39:35|5077.
05:39:36|5077.
05:39:37|5077.
05:39:37|5077.
05:39:38|5077.
05:39:40|5077.
05:39:40|5077.
05:39:41|5077.
05:39:43|5077.
05:39:44|5077.
05:39:44|5077.
05:39:45|5077.
05:39:48|5077.
05:39:49|5077.
05:39:50|5077.
05:39:50|5077.
05:39:51|5077.
05:39:53|5077.
05:39:53|5077.
05:39:54|5077.
05:39:55|5077.
05:39:56|5077.
05:39:58|5077.
05:39:58|5077.
05:39:59|5077.
05:40:00|5077.
05:40:01|5079.5
05:40:02|5079.5
05:40:03|5079.5
05:40:04|5078.6
05:40:05|5078.6
05:40:07|5078.6
05:40:07|5078.6
05:40:08|5078.6
05:40:10|5076.6
05:40:10|5076.6
05:40:11|5076.6
05:40:12|5076.6
05:40:13|5076.6
05:40:15|5076.3
05:40:15|5076.4
05:40:16|5076.4
05:40:17|5076.4
05:40:19|5076.4
05:40:19|5076.4
05:40:22|5076.4
05:40:23|5076.3
05:40:24|5076.3
05:40:25|5073.6
05:40:26|5073.6
05:40:27|5073.6
05:40:28|5073.6
05:40:29|5073.6
05:40:30|5073.6
05:40:31|5073.6
05:40:33|5072.1
05:40:33|5072.1
05:40:34|5072.1
05:40:35|5072.1
05:40:36|5072.1
05:40:38|5072.1
05:40:39|5072.1
05:40:39|5072.1
05:40:40|5070.5
05:40:41|5070.5
05:40:42|5070.5
05:40:44|5070.5
05:40:45|5070.5
05:40:46|5070.5
05:40:47|5070.5
05:40:48|5070.5
05:40:50|5070.5
05:40:50|5071.9
05:40:51|5071.9
05:40:52|5071.9
05:40:53|5071.9
05:40:54|5071.9
05:40:55|5071.9
05:40:56|5071.9
05:40:57|5071.9
05:40:58|5071.9
05:40:59|5071.9
05:41:01|5070.1
05:41:01|5070.1
05:41:03|5070.1
05:41:03|5070.1
05:41:04|5070.1
05:41:06|5070.1
05:41:07|5070.1
05:41:08|5070.1
05:41:09|5070.1
05:41:10|5071.
05:41:12|5071.
05:41:12|5071.
05:41:13|5071.
05:41:14|5071.
05:41:15|5071.
05:41:16|5071.
05:41:18|5071.
05:41:18|5071.
05:41:19|5071.
05:41:21|5071.
05:41:23|5071.
05:41:24|5071.
05:41:25|5071.
05:41:26|5071.
05:41:27|5071.
05:41:28|5071.
05:41:29|5071.
05:41:30|5071.
05:41:31|5071.
05:41:32|5071.
05:41:33|5071.
05:41:34|5071.
05:41:35|5071.
05:41:37|5071.
05:41:38|5071.
05:41:39|5071.
05:41:39|5071.
05:41:41|5071.
05:41:42|5071.
05:41:42|5071.
05:41:43|5071.
05:41:45|5071.
05:41:46|5071.
05:41:46|5071.
05:41:47|5071.
05:41:49|5071.
05:41:50|5071.
05:41:50|5071.
05:41:52|5072.7
05:41:53|5072.7
05:41:54|5072.7
05:41:54|5072.7
05:41:56|5072.7
05:41:57|5072.7
05:41:58|5072.7
05:41:59|5072.7
05:41:59|5072.7
05:42:01|5072.7
05:42:02|5072.7
05:42:02|5072.7
05:42:04|5072.7
05:42:05|5072.7
05:42:05|5072.7
05:42:07|5072.7
05:42:08|5075.2
05:42:08|5075.2
05:42:09|5075.2
05:42:11|5075.2
05:42:12|5075.2
05:42:12|5075.2
05:42:14|5075.2
05:42:15|5075.2
05:42:15|5076.7
05:42:17|5076.7
05:42:17|5076.7
05:42:19|5076.7
05:42:19|5076.7
05:42:21|5076.7
05:42:23|5076.7
05:42:24|5076.7
05:42:26|5076.7
05:42:27|5076.7
05:42:28|5076.7
05:42:29|5076.7
05:42:30|5076.7
05:42:31|5078.
05:42:32|5078.
05:42:33|5078.
05:42:34|5078.
05:42:35|5078.
05:42:36|5078.
05:42:37|5078.
05:42:38|5078.
05:42:39|5079.2
05:42:40|5079.2
05:42:41|5079.2
05:42:42|5079.2
05:42:43|5079.2
05:42:44|5079.2
05:42:45|5079.2
05:42:46|5079.2
05:42:48|5081.8
05:42:48|5079.3
05:42:49|5079.8
05:42:51|5079.8
05:42:51|5079.4
05:42:53|5078.
05:42:54|5078.
05:42:54|5078.
05:42:56|5078.
05:42:57|5078.
05:42:58|5078.
05:42:58|5078.
05:43:00|5078.
05:43:01|5078.
05:43:02|5076.7
05:43:03|5076.7
05:43:04|5076.7
05:43:05|5076.7
05:43:07|5074.
05:43:07|5074.
05:43:08|5074.
05:43:09|5074.
05:43:10|5074.
05:43:11|5072.9
05:43:12|5072.9
05:43:14|5072.9
05:43:14|5072.9
05:43:16|5072.9
05:43:17|5072.9
05:43:18|5072.9
05:43:18|5072.9
05:43:19|5072.9
05:43:20|5072.9
05:43:21|5074.4
05:43:22|5074.4
05:43:23|5074.4
05:43:25|5074.4
05:43:26|5074.9
05:43:27|5074.9
05:43:29|5074.9
05:43:29|5074.9
05:43:31|5073.1
05:43:32|5073.1
05:43:33|5073.1
05:43:35|5073.1
05:43:35|5073.3
05:43:37|5073.3
05:43:38|5074.
05:43:39|5074.
05:43:40|5075.4
05:43:40|5075.4
05:43:42|5075.4
05:43:42|5079.8
05:43:43|5079.8
05:43:45|5079.8
05:43:45|5079.8
05:43:47|5079.8
05:43:48|5079.8
05:43:49|5081.5
05:43:50|5081.5
05:43:51|5081.5
05:43:52|5081.5
05:43:53|5081.5
05:43:54|5081.5
05:43:55|5081.5
05:43:56|5081.5
05:43:57|5084.3
05:43:58|5080.9
05:43:59|5080.9
05:44:00|5080.9
05:44:02|5080.9
05:44:03|5080.9
05:44:03|5085.2
05:44:04|5085.2
05:44:06|5085.2
05:44:06|5085.2
05:44:08|5085.2
05:44:09|5085.2
05:44:10|5085.2
05:44:11|5085.2
05:44:11|5085.2
05:44:13|5085.2
05:44:13|5081.1
05:44:14|5081.1
05:44:16|5081.1
05:44:16|5081.1
05:44:17|5080.8
05:44:19|5080.3
05:44:19|5079.3
05:44:20|5079.3
05:44:22|5079.3
05:44:22|5079.3
05:44:24|5079.7
05:44:25|5079.7
05:44:26|5079.7
05:44:28|5079.7
05:44:29|5079.7
05:44:30|5079.7
05:44:30|5078.8
05:44:31|5077.8
05:44:32|5077.8
05:44:34|5077.8
05:44:34|5077.8
05:44:35|5077.8
05:44:37|5077.8
05:44:37|5077.8
05:44:39|5077.8
05:44:39|5077.8
05:44:41|5077.8
05:44:42|5077.8
05:44:43|5076.5
05:44:44|5076.5
05:44:45|5076.5
05:44:46|5076.5
05:44:47|5076.5
05:44:48|5076.5
05:44:49|5075.2
05:44:50|5074.9
05:44:51|5074.9
05:44:53|5074.9
05:44:53|5074.9
05:44:54|5074.9
05:44:56|5074.9
05:44:56|5074.9
05:44:57|5074.9
05:44:58|5074.9
05:45:00|5074.9
05:45:00|5074.9
05:45:01|5074.9
05:45:03|5075.3
05:45:04|5074.8
05:45:05|5073.8
05:45:06|5073.8
05:45:07|5073.8
05:45:08|5074.8
05:45:09|5074.8
05:45:09|5074.8
05:45:11|5074.8
05:45:12|5074.8
05:45:13|5074.8
05:45:15|5074.8
05:45:16|5074.8
05:45:16|5074.8
05:45:17|5074.8
05:45:18|5074.8
05:45:20|5074.8
05:45:20|5074.8
05:45:21|5070.3
05:45:22|5072.1
05:45:23|5072.1
05:45:25|5072.1
05:45:25|5072.1
05:45:27|5072.1
05:45:28|5072.1
05:45:30|5072.1
05:45:31|5072.1
05:45:32|5072.1
05:45:33|5072.1
05:45:34|5072.1
05:45:35|5076.6
05:45:36|5076.6
05:45:37|5076.6
05:45:38|5076.6
05:45:39|5076.6
05:45:41|5076.6
05:45:41|5076.6
05:45:43|5076.6
05:45:43|5076.6
05:45:44|5076.6
05:45:46|5076.6
05:45:46|5076.6
05:45:48|5076.6
05:45:48|5076.6
05:45:49|5076.6
05:45:51|5076.6
05:45:52|5076.6
05:45:53|5076.6
05:45:54|5076.6
05:45:55|5076.6
05:45:56|5076.6
05:45:57|5076.6
05:45:57|5076.6
05:45:58|5076.6
05:46:00|5076.6
05:46:01|5076.6
05:46:02|5076.6
05:46:03|5076.6
05:46:04|5076.6
05:46:05|5076.6
05:46:06|5076.6
05:46:07|5079.9
05:46:08|5079.9
05:46:09|5080.2
05:46:10|5080.2
05:46:11|5080.2
05:46:12|5080.2
05:46:13|5080.2
05:46:14|5080.2
05:46:15|5079.4
05:46:16|5079.4
05:46:17|5079.4
05:46:18|5079.4
05:46:19|5080.
05:46:20|5078.8
05:46:21|5078.3
05:46:22|5075.9
05:46:23|5075.9
05:46:24|5075.9
05:46:26|5075.9
05:46:27|5075.9
05:46:28|5075.9
05:46:30|5075.9
05:46:31|5075.9
05:46:32|5075.9
05:46:33|5075.9
05:46:34|5075.9
05:46:36|5075.7
05:46:37|5075.7
05:46:38|5075.7
05:46:38|5075.7
05:46:39|5075.7
05:46:41|5075.7
05:46:41|5075.7
05:46:42|5075.7
05:46:43|5075.7
05:46:44|5075.7
05:46:46|5075.7
05:46:47|5075.7
05:46:48|5075.7
05:46:48|5076.6
05:46:49|5075.7
05:46:51|5075.7
05:46:51|5075.7
05:46:53|5075.7
05:46:53|5075.7
05:46:55|5075.7
05:46:56|5075.7
05:46:56|5075.7
05:46:57|5075.7
05:46:58|5075.7
05:46:59|5075.7
05:47:01|5078.3
05:47:01|5077.3
05:47:03|5079.9
05:47:03|5081.6
05:47:04|5079.9
05:47:05|5079.9
05:47:06|5079.9
05:47:07|5079.9
05:47:08|5079.9
05:47:09|5079.9
05:47:10|5079.8
05:47:11|5079.4
05:47:13|5082.7
05:47:14|5082.7
05:47:15|5082.7
05:47:16|5082.7
05:47:17|5082.7
05:47:18|5082.7
05:47:19|5082.7
05:47:20|5082.7
05:47:21|5082.7
05:47:22|5082.7
05:47:23|5082.7
05:47:24|5082.7
05:47:25|5082.7
05:47:26|5087.6
05:47:28|5085.8
05:47:29|5089.2
05:47:30|5089.2
05:47:31|5089.2
05:47:32|5097.5
05:47:33|5098.3
05:47:35|5098.3
05:47:36|5096.8
05:47:37|5096.3
05:47:38|5095.8
05:47:39|5095.8
05:47:39|5095.8
05:47:41|5092.1
05:47:41|5090.3
05:47:43|5090.3
05:47:43|5090.3
05:47:45|5090.3
05:47:45|5090.3
05:47:47|5095.1
05:47:48|5087.4
05:47:49|5087.4
05:47:50|5087.4
05:47:50|5087.4
05:47:52|5087.4
05:47:53|5087.4
05:47:53|5087.4
05:47:55|5087.4
05:47:56|5087.4
05:47:57|5087.4
05:47:58|5087.4
05:47:59|5087.4
05:48:00|5087.4
05:48:01|5087.4
05:48:02|5087.4
05:48:03|5087.4
05:48:04|5087.4
05:48:05|5087.4
05:48:06|5087.4
05:48:07|5087.4
05:48:08|5087.4
05:48:10|5087.4
05:48:10|5087.4
05:48:11|5087.4
05:48:12|5087.4
05:48:14|5087.4
05:48:14|5087.4
05:48:15|5087.4
05:48:17|5087.4
05:48:17|5087.4
05:48:19|5087.4
05:48:20|5087.4
05:48:20|5087.4
05:48:21|5087.4
05:48:22|5087.4
05:48:23|5087.4
05:48:24|5087.4
05:48:25|5087.4
05:48:27|5087.4
05:48:28|5087.4
05:48:30|5087.4
05:48:31|5087.4
05:48:32|5087.4
05:48:33|5087.7
05:48:34|5086.8
05:48:35|5085.5
05:48:36|5085.5
05:48:38|5085.5
05:48:39|5085.5
05:48:40|5085.5
05:48:40|5082.7
05:48:41|5082.7
05:48:42|5082.7
05:48:43|5082.7
05:48:44|5082.7
05:48:46|5082.7
05:48:47|5078.1
05:48:48|5078.1
05:48:49|5078.1
05:48:50|5078.1
05:48:51|5078.2
05:48:52|5078.2
05:48:53|5078.2
05:48:54|5078.2
05:48:55|5078.2
05:48:55|5078.2
05:48:57|5078.2
05:48:58|5078.2
05:48:59|5078.2
05:49:00|5078.2
05:49:01|5078.2
05:49:02|5082.8
05:49:03|5082.8
05:49:04|5082.8
05:49:05|5082.8
05:49:06|5082.8
05:49:07|5082.8
05:49:08|5082.8
05:49:09|5082.8
05:49:10|5082.8
05:49:11|5082.9
05:49:12|5082.9
05:49:13|5082.9
05:49:14|5082.9
05:49:15|5084.4
05:49:16|5084.4
05:49:17|5084.4
05:49:18|5084.4
05:49:19|5084.4
05:49:20|5084.4
05:49:21|5084.4
05:49:22|5090.9
05:49:23|5091.4
05:49:24|5091.4
05:49:25|5094.4
05:49:26|5094.4
05:49:27|5094.4
05:49:28|5094.4
05:49:29|5094.4
05:49:30|5094.4
05:49:31|5094.4
05:49:32|5094.4
05:49:33|5094.4
05:49:34|5094.4
05:49:35|5094.4
05:49:36|5094.4
05:49:37|5094.4
05:49:38|5094.4
05:49:40|5094.4
05:49:40|5094.4
05:49:41|5094.4
05:49:42|5094.4
05:49:43|5094.4
05:49:45|5094.4
05:49:46|5094.4
05:49:47|5094.4
05:49:47|5094.4
05:49:48|5094.4
05:49:49|5094.4
05:49:51|5094.4
05:49:52|5094.4
05:49:54|5094.4
05:49:54|5094.4
05:49:56|5094.4
05:49:57|5094.4
05:49:58|5090.9
05:49:59|5090.9
05:49:59|5092.4
05:50:00|5092.4
05:50:02|5092.4
05:50:03|5092.4
05:50:04|5092.4
05:50:05|5092.4
05:50:06|5092.4
05:50:07|5092.4
05:50:08|5092.4
05:50:09|5092.4
05:50:10|5092.4
05:50:11|5092.4
05:50:12|5092.4
05:50:13|5092.4
05:50:14|5092.4
05:50:15|5092.4
05:50:16|5092.4
05:50:16|5092.4
05:50:18|5092.4
05:50:19|5092.4
05:50:20|5092.4
05:50:21|5092.4
05:50:22|5092.4
05:50:23|5092.4
05:50:24|5092.4
05:50:25|5092.4
05:50:26|5092.4
05:50:27|5092.4
05:50:29|5092.4
05:50:31|5092.4
05:50:32|5092.4
05:50:33|5092.4
05:50:34|5092.4
05:50:35|5086.8
05:50:36|5086.8
05:50:37|5086.8
05:50:38|5086.8
05:50:39|5086.8
05:50:40|5086.8
05:50:41|5086.8
05:50:42|5086.8
05:50:43|5086.8
05:50:43|5086.8
05:50:45|5087.4
05:50:46|5087.4
05:50:47|5087.4
05:50:48|5087.4
05:50:49|5087.4
05:50:51|5087.4
05:50:51|5087.4
05:50:52|5087.4
05:50:53|5087.4
05:50:55|5087.4
05:50:55|5087.4
05:50:56|5087.4
05:50:59|5087.4
05:51:00|5089.3
05:51:02|5089.3
05:51:02|5089.3
05:51:03|5089.3
05:51:04|5089.3
05:51:06|5089.3
05:51:07|5089.3
05:51:07|5089.3
05:51:08|5089.3
05:51:10|5089.3
05:51:11|5089.3
05:51:11|5089.3
05:51:13|5089.3
05:51:14|5089.3
05:51:14|5089.3
05:51:16|5089.3
05:51:16|5089.3
05:51:17|5091.3
05:51:20|5091.3
05:51:20|5091.3
05:51:21|5097.2
05:51:23|5097.2
05:51:23|5097.2
05:51:24|5097.2
05:51:25|5097.2
05:51:26|5097.2
05:51:28|5097.2
05:51:29|5097.2
05:51:29|5097.2
05:51:30|5097.2
05:51:32|5097.2
05:51:33|5097.2
05:51:34|5097.2
05:51:35|5097.2
05:51:36|5097.2
05:51:37|5097.2
05:51:38|5097.2
05:51:39|5097.2
05:51:39|5097.2
05:51:40|5099.3
05:51:41|5099.3
05:51:43|5103.8
05:51:44|5103.6
05:51:45|5106.4
05:51:46|5106.4
05:51:48|5106.4
05:51:48|5106.4
05:51:49|5106.4
05:51:50|5106.4
05:51:51|5106.4
05:51:52|5109.
05:51:53|5109.6
05:51:55|5109.6
05:51:55|5109.6
05:51:56|5109.6
05:51:57|5109.6
05:51:59|5109.6
05:51:59|5109.6
05:52:00|5109.6
05:52:02|5113.4
05:52:03|5112.8
05:52:04|5112.4
05:52:04|5111.3
05:52:06|5111.3
05:52:07|5111.3
05:52:07|5107.3
05:52:09|5114.4
05:52:10|5109.8
05:52:11|5112.
05:52:11|5111.
05:52:12|5111.
05:52:14|5111.
05:52:15|5110.1
05:52:16|5110.1
05:52:17|5110.1
05:52:18|5110.1
05:52:19|5110.1
05:52:20|5110.1
05:52:21|5110.1
05:52:22|5110.1
05:52:23|5110.1
05:52:24|5108.
05:52:25|5109.
05:52:26|5109.
05:52:27|5109.
05:52:28|5109.
05:52:29|5109.
05:52:30|5109.
05:52:31|5106.
05:52:32|5106.
05:52:33|5106.
05:52:34|5127.3
05:52:35|5146.4
05:52:36|5123.5
05:52:38|5122.6
05:52:38|5122.6
05:52:40|5126.6
05:52:41|5126.6
05:52:42|5133.5
05:52:43|5133.5
05:52:44|5133.5
05:52:45|5133.5
05:52:46|5133.5
05:52:47|5133.5
05:52:48|5139.1
05:52:50|5139.1
05:52:50|5138.5
05:52:52|5138.5
05:52:53|5138.5
05:52:53|5138.5
05:52:55|5137.
05:52:55|5141.1
05:52:56|5141.1
05:52:57|5141.1
05:52:59|5141.1
05:53:00|5141.1
05:53:00|5141.1
05:53:01|5141.1
05:53:02|5141.1
05:53:04|5141.1
05:53:04|5141.1
05:53:06|5141.1
05:53:07|5141.1
05:53:07|5141.1
05:53:09|5141.1
05:53:09|5141.1
05:53:10|5141.1
05:53:12|5141.1
05:53:12|5141.1
05:53:13|5141.1
05:53:15|5142.8
05:53:15|5142.2
05:53:16|5141.5
05:53:18|5141.1
05:53:18|5141.1
05:53:20|5138.7
05:53:20|5138.7
05:53:22|5138.7
05:53:23|5138.7
05:53:24|5136.2
05:53:25|5136.2
05:53:25|5135.7
05:53:27|5135.7
05:53:28|5135.7
05:53:29|5135.7
05:53:29|5136.2
05:53:31|5136.2
05:53:32|5136.2
05:53:33|5136.2
05:53:33|5136.2
05:53:35|5136.7
05:53:36|5135.7
05:53:37|5135.7
05:53:38|5135.7
05:53:39|5135.7
05:53:40|5136.8
05:53:41|5136.8
05:53:42|5136.8
05:53:43|5136.8
05:53:44|5136.8
05:53:45|5136.8
05:53:46|5135.2
05:53:47|5134.7
05:53:48|5134.7
05:53:49|5134.7
05:53:50|5134.7
05:53:51|5134.7
05:53:52|5135.7
05:53:53|5135.7
05:53:54|5135.7
05:53:55|5135.7
05:53:56|5135.8
05:53:57|5135.8
05:53:58|5135.8
05:53:59|5135.8
05:54:00|5135.8
05:54:01|5135.8
05:54:03|5135.8
05:54:04|5135.8
05:54:04|5135.8
05:54:05|5135.8
05:54:07|5135.8
05:54:08|5135.8
05:54:09|5135.8
05:54:09|5135.8
05:54:11|5135.8
05:54:11|5133.3
05:54:12|5133.3
05:54:13|5133.3
05:54:14|5133.3
05:54:15|5133.3
05:54:16|5133.3
05:54:18|5133.3
05:54:19|5133.3
05:54:19|5133.3
05:54:21|5133.3
05:54:22|5133.3
05:54:23|5133.3
05:54:23|5133.3
05:54:25|5133.5
05:54:25|5133.5
05:54:27|5133.5
05:54:27|5133.5
05:54:28|5133.5
05:54:29|5133.5
05:54:31|5133.5
05:54:31|5133.5
05:54:33|5133.5
05:54:34|5133.5
05:54:35|5133.5
05:54:36|5133.5
05:54:37|5133.5
05:54:38|5133.5
05:54:40|5133.5
05:54:40|5133.5
05:54:42|5133.5
05:54:43|5133.5
05:54:44|5133.5
05:54:44|5133.5
05:54:46|5133.5
05:54:47|5133.5
05:54:48|5133.5
05:54:48|5133.5
05:54:50|5133.5
05:54:50|5133.5
05:54:52|5133.5
05:54:53|5133.5
05:54:54|5133.5
05:54:55|5133.5
05:54:56|5133.5
05:54:57|5133.5
05:54:59|5133.5
05:55:00|5133.5
05:55:01|5133.5
05:55:01|5133.5
05:55:03|5133.5
05:55:03|5133.5
05:55:05|5133.5
05:55:05|5133.5
05:55:06|5135.4
05:55:07|5136.8
05:55:08|5136.8
05:55:09|5136.8
05:55:11|5136.8
05:55:11|5142.9
05:55:13|5142.9
05:55:13|5138.8
05:55:14|5138.8
05:55:15|5138.8
05:55:16|5138.8
05:55:18|5138.8
05:55:18|5138.8
05:55:19|5138.8
05:55:20|5136.8
05:55:22|5136.8
05:55:23|5136.5
05:55:24|5136.5
05:55:24|5136.5
05:55:25|5136.5
05:55:27|5136.5
05:55:27|5136.5
05:55:28|5136.5
05:55:29|5136.5
05:55:30|5136.5
05:55:31|5136.5
05:55:33|5136.5
05:55:33|5136.5
05:55:35|5136.5
05:55:36|5136.5
05:55:38|5136.5
05:55:39|5136.5
05:55:41|5136.5
05:55:42|5136.5
05:55:42|5136.5
05:55:44|5136.5
05:55:44|5136.5
05:55:46|5135.
05:55:46|5135.
05:55:48|5135.
05:55:48|5135.
05:55:49|5135.
05:55:50|5135.
05:55:52|5135.
05:55:53|5135.
05:55:53|5135.
05:55:55|5135.
05:55:56|5135.
05:55:57|5135.
05:55:58|5135.
05:55:58|5135.
05:56:00|5135.
05:56:01|5135.
05:56:03|5135.
05:56:03|5135.
05:56:04|5135.
05:56:05|5135.
05:56:07|5135.
05:56:08|5135.
05:56:08|5135.
05:56:09|5135.
05:56:11|5135.
05:56:11|5135.
05:56:12|5135.
05:56:13|5135.
05:56:15|5141.7
05:56:16|5141.7
05:56:16|5142.5
05:56:18|5142.5
05:56:19|5142.5
05:56:20|5142.5
05:56:21|5142.5
05:56:22|5142.5
05:56:22|5142.5
05:56:24|5142.5
05:56:25|5142.5
05:56:26|5142.5
05:56:27|5142.5
05:56:28|5142.5
05:56:29|5142.5
05:56:30|5142.5
05:56:31|5142.5
05:56:32|5145.4
05:56:33|5145.4
05:56:34|5145.4
05:56:35|5145.4
05:56:37|5145.4
05:56:38|5145.4
05:56:38|5145.4
05:56:39|5145.4
05:56:41|5145.4
05:56:42|5145.4
05:56:43|5156.8
05:56:44|5155.
05:56:45|5155.
05:56:47|5155.
05:56:47|5155.
05:56:49|5155.
05:56:50|5155.
05:56:50|5155.
05:56:52|5155.
05:56:53|5155.
05:56:54|5155.
05:56:55|5155.
05:56:56|5155.
05:56:58|5155.
05:56:59|5155.
05:57:00|5155.
05:57:01|5155.
05:57:02|5155.
05:57:02|5155.
05:57:04|5155.
05:57:05|5155.
05:57:06|5155.
05:57:07|5155.
05:57:08|5155.
05:57:09|5151.
05:57:10|5155.
05:57:11|5152.1
05:57:12|5152.1
05:57:13|5152.1
05:57:14|5152.1
05:57:16|5152.1
05:57:16|5152.1
05:57:17|5152.1
05:57:19|5149.2
05:57:19|5149.2
05:57:20|5149.2
05:57:21|5149.2
05:57:22|5149.2
05:57:23|5149.2
05:57:24|5149.2
05:57:25|5150.4
05:57:26|5150.4
05:57:28|5150.4
05:57:28|5150.4
05:57:29|5150.4
05:57:30|5146.7
05:57:32|5146.7
05:57:33|5146.7
05:57:33|5146.7
05:57:34|5146.7
05:57:36|5146.7
05:57:37|5146.7
05:57:38|5146.7
05:57:40|5146.7
05:57:41|5146.7
05:57:41|5146.7
05:57:43|5146.7
05:57:44|5146.7
05:57:45|5146.7
05:57:46|5146.7
05:57:47|5146.7
05:57:48|5146.7
05:57:50|5146.7
05:57:50|5146.7
05:57:51|5146.7
05:57:52|5146.7
05:57:54|5146.7
05:57:54|5146.7
05:57:56|5146.7
05:57:57|5146.7
05:57:57|5146.7
05:57:58|5146.7
05:58:00|5146.7
05:58:01|5146.7
05:58:02|5146.7
05:58:03|5146.7
05:58:03|5146.7
05:58:04|5146.7
05:58:06|5146.7
05:58:06|5146.7
05:58:07|5146.7
05:58:08|5146.7
05:58:10|5146.7
05:58:12|5146.7
05:58:12|5146.7
05:58:13|5146.7
05:58:14|5146.7
05:58:15|5146.7
05:58:16|5146.7
05:58:18|5146.7
05:58:19|5146.7
05:58:20|5146.7
05:58:21|5146.7
05:58:21|5146.7
05:58:23|5146.7
05:58:24|5146.7
05:58:25|5146.7
05:58:26|5151.4
05:58:26|5155.
05:58:27|5153.8
05:58:29|5155.3
05:58:29|5155.3
05:58:30|5155.3
05:58:32|5155.3
05:58:33|5155.3
05:58:34|5155.3
05:58:35|5155.3
05:58:36|5152.9
05:58:38|5152.9
05:58:39|5152.9
05:58:40|5152.9
05:58:41|5152.9
05:58:42|5152.9
05:58:44|5152.9
05:58:45|5152.9
05:58:45|5152.9
05:58:47|5152.9
05:58:47|5152.9
05:58:49|5152.2
05:58:49|5152.2
05:58:51|5152.2
05:58:52|5152.2
05:58:53|5152.2
05:58:53|5152.2
05:58:55|5152.2
05:58:56|5152.2
05:58:57|5152.2
05:58:57|5152.2
05:58:59|5160.
05:59:00|5160.3
05:59:01|5160.3
05:59:03|5160.3
05:59:03|5159.7
05:59:04|5159.7
05:59:05|5159.2
05:59:07|5159.2
05:59:08|5159.2
05:59:08|5159.2
05:59:09|5159.2
05:59:11|5159.2
05:59:12|5161.5
05:59:13|5160.1
05:59:14|5160.1
05:59:15|5160.1
05:59:16|5160.1
05:59:17|5160.1
05:59:17|5160.1
05:59:19|5160.1
05:59:20|5160.1
05:59:21|5160.1
05:59:21|5160.1
05:59:22|5160.1
05:59:24|5159.4
05:59:25|5159.4
05:59:25|5159.4
05:59:26|5160.6
05:59:27|5160.6
05:59:29|5160.6
05:59:30|5160.6
05:59:31|5160.6
05:59:32|5160.6
05:59:32|5160.6
05:59:34|5160.6
05:59:35|5160.6
05:59:36|5160.6
05:59:37|5160.6
05:59:39|5160.6
05:59:40|5160.6
05:59:42|5160.6
05:59:43|5160.6
05:59:44|5160.6
05:59:46|5160.6
05:59:47|5160.6
05:59:49|5160.6
05:59:49|5160.6
05:59:50|5160.
05:59:52|5160.
05:59:52|5160.8
05:59:53|5160.8
05:59:54|5160.8
05:59:56|5160.8
05:59:56|5160.8
05:59:58|5160.8
05:59:58|5160.8
05:59:59|5160.5
06:00:00|5160.5
06:00:02|5160.5
06:00:03|5160.5
06:00:04|5160.5
06:00:05|5160.5
06:00:06|5160.5
06:00:07|5160.5
06:00:08|5160.5
06:00:09|5160.5
06:00:10|5160.5
06:00:11|5160.5
06:00:12|5161.9
06:00:13|5161.9
06:00:14|5164.
06:00:15|5165.3
06:00:16|5165.8
06:00:17|5165.8
06:00:18|5165.8
06:00:19|5165.8
06:00:20|5165.7
06:00:21|5164.2
06:00:22|5164.2
06:00:23|5162.2
06:00:24|5158.8
06:00:25|5158.8
06:00:27|5158.8
06:00:29|5158.8
06:00:30|5158.8
06:00:31|5158.8
06:00:32|5158.8
06:00:33|5158.8
06:00:34|5158.8
06:00:35|5158.8
06:00:36|5158.8
06:00:38|5158.8
06:00:38|5158.8
06:00:40|5158.8
06:00:40|5158.8
06:00:42|5158.8
06:00:43|5158.8
06:00:44|5158.8
06:00:44|5158.8
06:00:46|5158.8
06:00:47|5158.8
06:00:48|5162.
06:00:49|5162.
06:00:50|5162.
06:00:52|5162.
06:00:53|5162.
06:00:54|5162.
06:00:55|5162.
06:00:56|5162.
06:00:57|5162.
06:00:58|5162.
06:00:59|5162.
06:01:00|5162.
06:01:01|5167.6
06:01:02|5167.6
06:01:03|5167.6
06:01:04|5167.6
06:01:05|5167.6
06:01:06|5167.6
06:01:07|5167.9
06:01:08|5167.9
06:01:10|5167.9
06:01:10|5167.9
06:01:12|5167.9
06:01:13|5167.9
06:01:13|5167.9
06:01:14|5167.9
06:01:15|5167.9
06:01:17|5170.7
06:01:18|5173.5
06:01:18|5175.
06:01:19|5175.
06:01:21|5175.
06:01:21|5175.
06:01:23|5175.
06:01:23|5175.
06:01:24|5175.
06:01:26|5180.
06:01:27|5180.
06:01:28|5182.9
06:01:29|5182.9
06:01:30|5180.2
06:01:31|5178.
06:01:32|5178.
06:01:33|5178.
06:01:34|5180.3
06:01:34|5180.3
06:01:36|5180.3
06:01:36|5180.3
06:01:37|5180.3
06:01:39|5180.3
06:01:39|5180.3
06:01:42|5175.
06:01:43|5170.8
06:01:45|5170.8
06:01:45|5168.6
06:01:46|5168.6
06:01:47|5168.6
06:01:48|5168.6
06:01:50|5168.6
06:01:50|5168.8
06:01:51|5168.8
06:01:53|5168.8
06:01:53|5169.9
06:01:55|5169.9
06:01:55|5169.9
06:01:56|5172.
06:01:58|5172.
06:01:59|5172.
06:02:00|5170.
06:02:01|5167.9
06:02:01|5163.8
06:02:03|5162.5
06:02:05|5162.5
06:02:05|5162.5
06:02:06|5162.5
06:02:08|5162.5
06:02:08|5162.5
06:02:10|5162.5
06:02:11|5162.5
06:02:12|5162.5
06:02:13|5162.5
06:02:13|5162.5
06:02:15|5162.5
06:02:16|5162.5
06:02:17|5162.5
06:02:18|5162.5
06:02:19|5162.5
06:02:20|5162.5
06:02:21|5162.5
06:02:22|5162.5
06:02:23|5162.5
06:02:24|5162.5
06:02:25|5162.5
06:02:26|5162.5
06:02:27|5162.5
06:02:28|5162.5
06:02:29|5158.4
06:02:30|5157.8
06:02:31|5157.8
06:02:32|5157.8
06:02:33|5157.8
06:02:35|5157.8
06:02:36|5157.8
06:02:36|5157.8
06:02:37|5157.8
06:02:38|5157.8
06:02:39|5157.8
06:02:41|5152.6
06:02:42|5151.3
06:02:43|5151.3
06:02:45|5150.8
06:02:46|5150.8
06:02:47|5150.8
06:02:47|5155.3
06:02:49|5155.3
06:02:50|5154.
06:02:51|5154.
06:02:53|5154.
06:02:54|5154.6
06:02:54|5154.5
06:02:56|5154.5
06:02:56|5154.5
06:02:58|5153.7
06:02:58|5153.7
06:03:00|5153.7
06:03:01|5153.7
06:03:02|5151.9
06:03:03|5151.9
06:03:04|5151.9
06:03:05|5152.2
06:03:06|5152.2
06:03:07|5146.9
06:03:08|5146.9
06:03:09|5146.9
06:03:10|5146.9
06:03:11|5146.9
06:03:12|5146.9
06:03:13|5146.9
06:03:14|5146.9
06:03:16|5146.9
06:03:17|5146.9
06:03:18|5146.9
06:03:19|5146.9
06:03:19|5146.9
06:03:21|5146.9
06:03:22|5146.9
06:03:23|5146.9
06:03:24|5146.9
06:03:25|5146.7
06:03:26|5146.7
06:03:27|5146.7
06:03:28|5146.7
06:03:29|5146.7
06:03:30|5146.7
06:03:31|5146.7
06:03:33|5141.2
06:03:33|5142.8
06:03:35|5140.3
06:03:36|5139.5
06:03:37|5141.9
06:03:38|5141.9
06:03:40|5141.9
06:03:41|5141.2
06:03:41|5141.2
06:03:43|5141.2
06:03:44|5138.4
06:03:46|5142.8
06:03:47|5142.8
06:03:49|5142.8
06:03:49|5142.8
06:03:50|5142.8
06:03:51|5142.8
06:03:52|5142.8
06:03:54|5142.8
06:03:55|5142.8
06:03:55|5142.8
06:03:57|5142.8
06:03:57|5142.8
06:03:59|5139.
06:04:00|5139.
06:04:00|5139.
06:04:02|5138.4
06:04:03|5138.4
06:04:03|5138.5
06:04:05|5138.5
06:04:06|5138.5
06:04:07|5138.5
06:04:08|5138.9
06:04:09|5141.
06:04:09|5141.
06:04:11|5138.4
06:04:12|5138.4
06:04:12|5138.4
06:04:13|5138.4
06:04:14|5138.4
06:04:16|5138.4
06:04:17|5138.4
06:04:18|5138.4
06:04:19|5138.4
06:04:20|5138.4
06:04:21|5138.
06:04:22|5138.
06:04:23|5138.
06:04:24|5138.
06:04:25|5138.
06:04:26|5138.
06:04:27|5138.
06:04:28|5138.
06:04:29|5138.
06:04:30|5138.
06:04:31|5138.
06:04:32|5138.
06:04:33|5138.
06:04:34|5138.
06:04:35|5138.
06:04:36|5132.6
06:04:37|5132.6
06:04:38|5135.4
06:04:39|5137.5
06:04:40|5137.5
06:04:41|5137.5
06:04:42|5137.5
06:04:43|5137.5
06:04:44|5137.5
06:04:46|5137.5
06:04:47|5137.5
06:04:49|5137.5
06:04:50|5137.5
06:04:50|5137.5
06:04:51|5137.5
06:04:52|5137.5
06:04:55|5137.5
06:04:56|5137.5
06:04:57|5137.5
06:04:57|5137.5
06:04:59|5137.5
06:05:00|5137.5
06:05:00|5141.1
06:05:01|5141.1
06:05:03|5141.1
06:05:04|5141.1
06:05:05|5141.1
06:05:06|5141.1
06:05:07|5141.1
06:05:08|5137.8
06:05:09|5138.9
06:05:10|5138.9
06:05:11|5138.9
06:05:12|5138.9
06:05:13|5138.9
06:05:14|5138.9
06:05:15|5138.9
06:05:16|5138.9
06:05:17|5140.3
06:05:18|5140.3
06:05:19|5140.3
06:05:20|5137.5
06:05:21|5137.5
06:05:22|5137.5
06:05:23|5137.5
06:05:24|5137.5
06:05:25|5137.5
06:05:27|5137.5
06:05:27|5137.5
06:05:29|5137.5
06:05:30|5137.5
06:05:30|5137.5
06:05:31|5137.5
06:05:32|5137.5
06:05:33|5137.5
06:05:35|5144.3
06:05:36|5144.3
06:05:36|5144.3
06:05:37|5144.3
06:05:39|5144.3
06:05:39|5144.3
06:05:40|5144.3
06:05:41|5144.3
06:05:42|5144.3
06:05:43|5144.3
06:05:45|5144.3
06:05:47|5144.3
06:05:48|5144.7
06:05:49|5144.7
06:05:51|5144.7
06:05:52|5144.7
06:05:53|5144.7
06:05:54|5144.7
06:05:55|5144.7
06:05:55|5144.7
06:05:57|5144.7
06:05:57|5144.7
06:05:59|5144.7
06:06:00|5144.7
06:06:01|5144.7
06:06:02|5144.7
06:06:03|5144.7
06:06:03|5144.7
06:06:05|5144.7
06:06:06|5144.7
06:06:07|5144.7
06:06:08|5144.7
06:06:09|5144.7
06:06:10|5144.7
06:06:11|5144.7
06:06:12|5144.7
06:06:13|5144.7
06:06:14|5144.7
06:06:15|5144.7
06:06:16|5144.7
06:06:19|5144.7
06:06:19|5144.7
06:06:21|5145.8
06:06:21|5148.
06:06:23|5148.
06:06:23|5148.
06:06:25|5148.
06:06:26|5148.
06:06:27|5148.
06:06:28|5148.
06:06:29|5148.
06:06:31|5148.
06:06:31|5148.
06:06:33|5148.
06:06:34|5148.
06:06:35|5148.
06:06:35|5148.2
06:06:36|5148.2
06:06:37|5148.2
06:06:38|5148.2
06:06:39|5148.2
06:06:41|5148.2
06:06:41|5148.2
06:06:43|5148.2
06:06:44|5148.2
06:06:44|5148.2
06:06:45|5157.1
06:06:46|5157.1
06:06:48|5157.1
06:06:49|5157.1
06:06:50|5157.1
06:06:51|5157.1
06:06:52|5157.1
06:06:53|5157.1
06:06:54|5157.1
06:06:55|5157.1
06:06:56|5157.1
06:06:57|5157.1
06:06:58|5157.1
06:07:00|5157.1
06:07:00|5155.8
06:07:01|5155.8
06:07:03|5155.8
06:07:03|5157.1
06:07:05|5158.4
06:07:06|5159.3
06:07:07|5159.3
06:07:08|5159.3
06:07:09|5159.3
06:07:10|5159.3
06:07:11|5159.3
06:07:12|5159.3
06:07:14|5159.3
06:07:14|5159.3
06:07:15|5159.3
06:07:16|5159.3
06:07:18|5159.3
06:07:18|5159.3
06:07:19|5166.3
06:07:21|5166.3
06:07:21|5165.3
06:07:22|5165.3
06:07:23|5165.3
06:07:25|5165.3
06:07:25|5165.3
06:07:26|5165.3
06:07:28|5165.3
06:07:28|5165.6
06:07:29|5165.6
06:07:30|5165.6
06:07:31|5165.6
06:07:33|5165.6
06:07:33|5165.6
06:07:35|5165.6
06:07:35|5165.6
06:07:36|5165.6
06:07:38|5165.6
06:07:39|5165.6
06:07:40|5165.6
06:07:41|5165.6
06:07:42|5165.6
06:07:43|5165.6
06:07:44|5165.6
06:07:45|5165.6
06:07:46|5165.6
06:07:48|5165.6
06:07:49|5165.6
06:07:49|5165.6
06:07:50|5165.6
06:07:52|5165.6
06:07:53|5152.3
06:07:54|5152.3
06:07:56|5152.3
06:07:57|5152.3
06:07:59|5152.3
06:07:59|5155.6
06:08:01|5155.6
06:08:01|5155.6
06:08:03|5155.6
06:08:04|5155.6
06:08:05|5160.3
06:08:05|5160.3
06:08:07|5160.3
06:08:08|5160.3
06:08:09|5162.1
06:08:10|5162.1
06:08:11|5162.1
06:08:12|5162.1
06:08:13|5162.1
06:08:14|5162.1
06:08:16|5162.1
06:08:16|5162.1
06:08:18|5162.1
06:08:19|5162.1
06:08:19|5162.1
06:08:20|5162.1
06:08:21|5162.1
06:08:23|5162.1
06:08:24|5158.4
06:08:24|5158.4
06:08:26|5157.8
06:08:27|5156.8
06:08:28|5156.8
06:08:29|5156.8
06:08:30|5156.8
06:08:31|5156.8
06:08:33|5156.8
06:08:33|5156.4
06:08:35|5156.4
06:08:36|5156.4
06:08:36|5156.4
06:08:38|5156.4
06:08:38|5156.4
06:08:40|5156.4
06:08:40|5156.4
06:08:41|5153.8
06:08:43|5153.8
06:08:44|5153.8
06:08:45|5153.8
06:08:47|5153.8
06:08:48|5151.9
06:08:49|5151.8
06:08:50|5151.8
06:08:50|5151.8
06:08:53|5151.8
06:08:53|5155.1
06:08:55|5155.1
06:08:56|5155.1
06:08:58|5155.7
06:08:58|5155.7
06:09:01|5160.3
06:09:01|5160.3
06:09:03|5160.3
06:09:03|5160.3
06:09:05|5160.3
06:09:05|5160.3
06:09:07|5160.3
06:09:07|5160.3
06:09:08|5160.3
06:09:09|5160.3
06:09:10|5160.3
06:09:12|5165.6
06:09:12|5165.6
06:09:14|5165.6
06:09:15|5165.6
06:09:15|5165.6
06:09:18|5165.6
06:09:18|5165.6
06:09:19|5165.6
06:09:21|5165.6
06:09:21|5165.6
06:09:22|5165.6
06:09:23|5165.6
06:09:25|5160.9
06:09:26|5160.9
06:09:27|5160.9
06:09:27|5160.9
06:09:28|5160.9
06:09:29|5160.9
06:09:31|5160.9
06:09:31|5160.9
06:09:33|5160.9
06:09:34|5160.9
06:09:34|5160.9
06:09:35|5160.9
06:09:36|5160.9
06:09:37|5160.9
06:09:38|5160.9
06:09:40|5160.9
06:09:41|5161.8
06:09:42|5161.8
06:09:43|5161.8
06:09:44|5161.8
06:09:46|5161.8
06:09:47|5161.8
06:09:47|5161.8
06:09:49|5161.8
06:09:50|5161.8
06:09:52|5161.8
06:09:53|5161.8
06:09:54|5161.8
06:09:54|5161.8
06:09:56|5161.1
06:09:57|5161.1
06:09:57|5161.1
06:09:58|5161.1
06:09:59|5161.1
06:10:01|5161.1
06:10:02|5161.1
06:10:04|5161.1
06:10:05|5161.1
06:10:06|5161.1
06:10:06|5161.1
06:10:08|5161.1
06:10:09|5161.1
06:10:10|5161.1
06:10:11|5161.1
06:10:12|5161.1
06:10:12|5157.7
06:10:14|5157.7
06:10:15|5157.7
06:10:16|5157.7
06:10:17|5157.7
06:10:18|5157.7
06:10:18|5157.7
06:10:20|5157.7
06:10:20|5157.7
06:10:22|5157.7
06:10:22|5157.7
06:10:24|5157.7
06:10:25|5157.7
06:10:26|5157.7
06:10:27|5157.7
06:10:28|5157.7
06:10:29|5157.7
06:10:30|5157.7
06:10:31|5157.7
06:10:32|5157.7
06:10:32|5157.7
06:10:34|5159.3
06:10:34|5159.3
06:10:36|5159.3
06:10:37|5159.3
06:10:38|5159.3
06:10:39|5159.3
06:10:40|5155.9
06:10:41|5155.9
06:10:42|5155.9
06:10:43|5155.9
06:10:45|5155.9
06:10:45|5155.9
06:10:47|5155.9
06:10:48|5155.9
06:10:48|5155.9
06:10:51|5155.9
06:10:52|5155.3
06:10:53|5155.3
06:10:54|5155.3
06:10:55|5155.3
06:10:56|5155.3
06:10:57|5155.3
06:10:58|5155.3
06:10:59|5155.3
06:11:01|5155.3
06:11:02|5155.3
06:11:03|5155.3
06:11:04|5155.9
06:11:04|5155.9
06:11:05|5158.6
06:11:07|5158.6
06:11:08|5155.3
06:11:09|5155.3
06:11:10|5155.3
06:11:11|5155.3
06:11:11|5155.3
06:11:13|5155.3
06:11:13|5155.3
06:11:14|5155.3
06:11:15|5155.3
06:11:16|5153.9
06:11:17|5153.9
06:11:18|5153.9
06:11:19|5153.9
06:11:20|5153.9
06:11:21|5153.9
06:11:22|5153.9
06:11:23|5153.9
06:11:24|5151.1
06:11:26|5153.
06:11:27|5155.5
06:11:28|5155.5
06:11:29|5155.5
06:11:31|5155.5
06:11:31|5155.5
06:11:32|5155.5
06:11:33|5155.5
06:11:34|5155.5
06:11:35|5155.5
06:11:37|5155.5
06:11:37|5155.5
06:11:38|5155.5
06:11:39|5155.5
06:11:40|5155.5
06:11:42|5155.5
06:11:42|5155.5
06:11:43|5155.5
06:11:44|5155.5
06:11:45|5155.5
06:11:46|5155.1
06:11:48|5155.1
06:11:48|5155.1
06:11:49|5155.1
06:11:51|5155.1
06:11:52|5155.1
06:11:53|5155.1
06:11:54|5155.1
06:11:55|5155.1
06:11:57|5155.1
06:11:58|5155.1
06:11:59|5155.1
06:12:00|5155.1
06:12:01|5155.1
06:12:03|5161.8
06:12:04|5161.8
06:12:05|5161.8
06:12:06|5161.8
06:12:07|5161.8
06:12:08|5161.8
06:12:09|5172.9
06:12:10|5173.8
06:12:11|5173.8
06:12:12|5173.8
06:12:13|5173.8
06:12:14|5173.8
06:12:15|5173.8
06:12:16|5173.8
06:12:17|5173.8
06:12:18|5173.8
06:12:19|5173.8
06:12:20|5184.7
06:12:22|5184.7
06:12:23|5184.7
06:12:23|5184.7
06:12:25|5184.7
06:12:26|5184.9
06:12:27|5185.5
06:12:28|5185.4
06:12:29|5185.4
06:12:30|5185.4
06:12:31|5185.4
06:12:32|5190.6
06:12:33|5190.6
06:12:34|5189.5
06:12:35|5189.5
06:12:36|5189.5
06:12:37|5189.5
06:12:38|5189.5
06:12:39|5189.5
06:12:40|5189.5
06:12:41|5189.5
06:12:42|5189.5
06:12:43|5189.5
06:12:44|5189.5
06:12:46|5189.5
06:12:46|5189.5
06:12:47|5189.5
06:12:49|5189.5
06:12:49|5189.5
06:12:50|5189.5
06:12:52|5191.4
06:12:54|5191.4
06:12:55|5191.4
06:12:55|5191.4
06:12:56|5191.4
06:12:58|5191.4
06:13:00|5191.4
06:13:00|5191.4
06:13:02|5191.4
06:13:02|5193.4
06:13:03|5193.4
06:13:05|5195.9
06:13:05|5195.9
06:13:06|5195.9
06:13:08|5194.7
06:13:09|5192.4
06:13:10|5192.4
06:13:11|5192.4
06:13:12|5192.4
06:13:13|5192.4
06:13:14|5192.4
06:13:15|5192.4
06:13:16|5192.4
06:13:17|5192.4
06:13:18|5192.4
06:13:19|5192.4
06:13:20|5192.4
06:13:21|5192.4
06:13:22|5192.4
06:13:23|5192.4
06:13:24|5192.4
06:13:25|5192.4
06:13:26|5192.4
06:13:27|5192.4
06:13:29|5189.
06:13:29|5189.
06:13:31|5189.
06:13:31|5189.
06:13:33|5189.
06:13:33|5189.
06:13:34|5189.
06:13:35|5189.
06:13:36|5189.
06:13:38|5189.
06:13:39|5189.
06:13:40|5189.
06:13:41|5189.
06:13:42|5189.
06:13:43|5189.
06:13:44|5189.
06:13:45|5189.
06:13:46|5189.
06:13:47|5189.
06:13:48|5189.
06:13:49|5189.
06:13:50|5192.1
06:13:51|5192.1
06:13:52|5192.1
06:13:53|5192.1
06:13:55|5192.1
06:13:55|5192.1
06:13:57|5192.1
06:13:58|5192.1
06:13:59|5192.1
06:14:00|5192.1
06:14:01|5192.1
06:14:02|5192.1
06:14:03|5192.1
06:14:04|5192.1
06:14:05|5194.9
06:14:06|5194.9
06:14:07|5194.9
06:14:08|5195.
06:14:09|5195.
06:14:11|5195.
06:14:12|5195.
06:14:13|5195.
06:14:14|5195.
06:14:14|5195.
06:14:15|5199.6
06:14:16|5199.6
06:14:18|5199.6
06:14:19|5199.6
06:14:19|5199.6
06:14:20|5199.6
06:14:21|5199.6
06:14:23|5199.6
06:14:23|5199.6
06:14:24|5198.8
06:14:25|5198.8
06:14:27|5200.
06:14:28|5200.
06:14:28|5200.
06:14:30|5200.
06:14:30|5200.
06:14:32|5200.
06:14:33|5200.
06:14:33|5200.
06:14:34|5200.
06:14:35|5200.
06:14:37|5200.
06:14:37|5200.
06:14:38|5200.
06:14:39|5200.4
06:14:41|5214.1
06:14:41|5207.4
06:14:42|5207.4
06:14:43|5207.4
06:14:44|5207.4
06:14:45|5207.4
06:14:47|5207.4
06:14:48|5207.4
06:14:49|5207.4
06:14:50|5207.4
06:14:50|5207.4
06:14:52|5207.4
06:14:52|5207.4
06:14:54|5204.
06:14:55|5204.
06:14:57|5204.
06:14:58|5204.
06:15:00|5210.2
06:15:01|5210.2
06:15:02|5210.2
06:15:03|5210.2
06:15:04|5217.9
06:15:05|5217.9
06:15:05|5222.
06:15:07|5223.9
06:15:08|5221.2
06:15:08|5217.3
06:15:10|5217.3
06:15:11|5217.3
06:15:12|5217.3
06:15:13|5217.3
06:15:14|5216.7
06:15:15|5216.7
06:15:17|5216.8
06:15:17|5216.8
06:15:18|5214.
06:15:20|5214.
06:15:20|5214.
06:15:22|5214.
06:15:22|5210.2
06:15:25|5210.2
06:15:25|5210.2
06:15:26|5210.2
06:15:28|5210.2
06:15:28|5210.2
06:15:29|5208.9
06:15:31|5208.9
06:15:31|5208.9
06:15:33|5206.1
06:15:33|5207.9
06:15:34|5207.9
06:15:35|5207.9
06:15:36|5207.9
06:15:38|5207.9
06:15:39|5207.9
06:15:39|5211.8
06:15:40|5211.8
06:15:42|5211.8
06:15:42|5211.8
06:15:44|5211.8
06:15:45|5211.8
06:15:46|5211.8
06:15:47|5211.8
06:15:48|5211.8
06:15:49|5211.8
06:15:50|5211.8
06:15:51|5211.8
06:15:52|5211.8
06:15:54|5211.8
06:15:55|5211.8
06:15:57|5211.8
06:15:57|5211.8
06:15:58|5211.8
06:16:00|5211.8
06:16:00|5211.8
06:16:02|5211.8
06:16:03|5211.8
06:16:04|5211.8
06:16:05|5211.8
06:16:06|5211.8
06:16:07|5211.8
06:16:08|5207.4
06:16:09|5207.4
06:16:10|5214.
06:16:11|5214.
06:16:13|5214.
06:16:13|5219.4
06:16:14|5219.4
06:16:15|5218.4
06:16:16|5218.4
06:16:17|5218.4
06:16:19|5218.4
06:16:19|5219.4
06:16:21|5217.9
06:16:21|5217.9
06:16:22|5217.9
06:16:24|5217.9
06:16:24|5217.9
06:16:25|5217.9
06:16:26|5217.9
06:16:27|5217.9
06:16:28|5221.4
06:16:30|5219.9
06:16:31|5224.9
06:16:32|5226.7
06:16:32|5228.5
06:16:33|5233.
06:16:34|5235.6
06:16:35|5235.6
06:16:36|5229.9
06:16:37|5228.9
06:16:38|5230.7
06:16:39|5235.8
06:16:40|5235.8
06:16:41|5235.8
06:16:43|5235.
06:16:43|5233.4
06:16:44|5233.4
06:16:46|5233.4
06:16:47|5233.4
06:16:48|5226.6
06:16:49|5226.6
06:16:50|5233.3
06:16:51|5233.3
06:16:52|5233.3
06:16:53|5233.3
06:16:54|5233.3
06:16:55|5233.
06:16:56|5233.
06:16:58|5233.
06:16:58|5233.
06:17:00|5233.
06:17:01|5233.
06:17:02|5233.
06:17:04|5233.
06:17:05|5233.
06:17:06|5233.
06:17:07|5233.
06:17:08|5233.
06:17:09|5237.
06:17:10|5237.
06:17:11|5237.
06:17:12|5237.
06:17:13|5237.
06:17:14|5237.
06:17:15|5233.
06:17:17|5233.
06:17:18|5233.
06:17:19|5227.3
06:17:19|5230.9
06:17:20|5230.9
06:17:21|5230.9
06:17:24|5232.5
06:17:25|5231.9
06:17:26|5231.9
06:17:27|5231.9
06:17:28|5231.9
06:17:29|5229.9
06:17:30|5229.9
06:17:31|5229.9
06:17:31|5231.4
06:17:32|5231.4
06:17:33|5231.4
06:17:35|5229.4
06:17:35|5229.4
06:17:37|5229.4
06:17:38|5229.4
06:17:39|5229.4
06:17:39|5229.4
06:17:41|5229.4
06:17:41|5229.4
06:17:43|5229.4
06:17:43|5229.4
06:17:45|5229.4
06:17:46|5229.4
06:17:46|5229.4
06:17:48|5229.4
06:17:49|5229.4
06:17:51|5231.
06:17:51|5231.
06:17:53|5231.
06:17:54|5231.
06:17:54|5231.
06:17:56|5229.4
06:17:58|5229.4
06:18:00|5229.4
06:18:00|5229.4
06:18:02|5229.4
06:18:02|5229.4
06:18:04|5238.
06:18:05|5236.
06:18:06|5244.
06:18:07|5244.
06:18:08|5244.
06:18:09|5239.3
06:18:10|5237.2
06:18:11|5236.7
06:18:12|5236.7
06:18:13|5236.7
06:18:14|5236.7
06:18:15|5240.6
06:18:16|5240.6
06:18:17|5240.6
06:18:18|5240.6
06:18:20|5230.3
06:18:21|5228.
06:18:22|5228.
06:18:23|5228.
06:18:24|5230.8
06:18:25|5230.8
06:18:27|5230.8
06:18:27|5230.8
06:18:28|5238.6
06:18:30|5238.6
06:18:31|5238.6
06:18:31|5238.6
06:18:32|5238.6
06:18:34|5231.6
06:18:34|5231.6
06:18:36|5230.6
06:18:36|5230.6
06:18:38|5230.6
06:18:39|5232.7
06:18:40|5233.
06:18:41|5233.
06:18:42|5233.
06:18:42|5233.
06:18:43|5229.
06:18:44|5229.
06:18:46|5229.
06:18:46|5228.
06:18:48|5228.
06:18:49|5228.
06:18:49|5228.
06:18:50|5230.7
06:18:51|5230.7
06:18:52|5229.6
06:18:54|5229.6
06:18:55|5229.6
06:18:56|5229.6
06:18:56|5229.6
06:18:59|5229.6
06:19:00|5229.6
06:19:01|5229.6
06:19:02|5227.
06:19:03|5227.
06:19:05|5230.2
06:19:06|5230.2
06:19:07|5230.2
06:19:07|5231.1
06:19:08|5231.1
06:19:09|5231.6
06:19:11|5231.6
06:19:11|5231.6
06:19:13|5231.6
06:19:13|5227.7
06:19:15|5227.7
06:19:15|5227.7
06:19:17|5221.9
06:19:18|5218.8
06:19:19|5218.8
06:19:21|5224.8
06:19:22|5219.3
06:19:23|5218.8
06:19:23|5216.8
06:19:25|5213.8
06:19:25|5219.3
06:19:26|5219.3
06:19:28|5219.3
06:19:30|5219.3
06:19:31|5213.3
06:19:32|5213.3
06:19:32|5213.3
06:19:34|5213.3
06:19:35|5213.3
06:19:36|5213.3
06:19:37|5213.3
06:19:38|5213.3
06:19:38|5209.4
06:19:40|5209.4
06:19:42|5209.4
06:19:42|5209.4
06:19:44|5204.
06:19:44|5204.
06:19:45|5204.
06:19:46|5204.
06:19:47|5204.
06:19:48|5204.
06:19:49|5204.
06:19:50|5211.9
06:19:52|5211.9
06:19:52|5208.6
06:19:54|5207.8
06:19:55|5207.9
06:19:56|5207.9
06:19:57|5212.9
06:19:58|5212.9
06:19:59|5212.9
06:20:00|5212.9
06:20:01|5212.9
06:20:01|5212.2
06:20:03|5212.2
06:20:05|5204.9
06:20:06|5204.9
06:20:07|5204.9
06:20:08|5204.9
06:20:09|5204.9
06:20:10|5205.8
06:20:11|5212.6
06:20:12|5212.6
06:20:13|5215.9
06:20:14|5215.9
06:20:15|5215.9
06:20:16|5215.9
06:20:18|5215.9
06:20:18|5215.9
06:20:20|5215.9
06:20:21|5213.
06:20:21|5214.7
06:20:22|5217.4
06:20:23|5217.4
06:20:25|5217.4
06:20:25|5217.4
06:20:27|5220.9
06:20:28|5220.9
06:20:28|5220.9
06:20:30|5220.9
06:20:31|5220.9
06:20:33|5220.9
06:20:33|5220.9
06:20:34|5220.9
06:20:35|5220.9
06:20:36|5220.9
06:20:38|5220.9
06:20:38|5220.9
06:20:39|5231.5
06:20:40|5231.4
06:20:41|5231.4
06:20:42|5236.1
06:20:44|5236.1
06:20:44|5236.1
06:20:45|5239.3
06:20:47|5239.8
06:20:48|5242.6
06:20:48|5242.6
06:20:49|5235.9
06:20:51|5232.9
06:20:51|5233.
06:20:52|5230.3
06:20:53|5230.3
06:20:54|5230.3
06:20:55|5230.3
06:20:57|5229.4
06:20:57|5229.4
06:20:59|5229.4
06:20:59|5228.5
06:21:01|5228.5
06:21:02|5228.5
06:21:03|5228.5
06:21:04|5228.5
06:21:05|5228.5
06:21:06|5228.5
06:21:07|5228.5
06:21:09|5228.5
06:21:09|5228.5
06:21:11|5235.9
06:21:12|5235.9
06:21:13|5235.9
06:21:14|5235.9
06:21:15|5235.9
06:21:16|5235.9
06:21:17|5235.9
06:21:18|5235.9
06:21:20|5235.9
06:21:20|5235.9
06:21:22|5235.9
06:21:22|5235.9
06:21:23|5235.9
06:21:24|5235.9
06:21:26|5235.9
06:21:26|5235.9
06:21:27|5235.9
06:21:29|5235.9
06:21:29|5235.9
06:21:31|5235.9
06:21:32|5235.9
06:21:33|5235.9
06:21:33|5235.9
06:21:35|5235.9
06:21:35|5226.2
06:21:36|5226.2
06:21:38|5226.2
06:21:39|5226.2
06:21:40|5226.2
06:21:41|5226.2
06:21:43|5225.6
06:21:43|5225.6
06:21:44|5225.6
06:21:45|5225.6
06:21:47|5225.6
06:21:48|5225.6
06:21:48|5225.6
06:21:49|5223.3
06:21:50|5227.6
06:21:52|5227.6
06:21:52|5226.9
06:21:53|5226.9
06:21:54|5227.8
06:21:55|5226.3
06:21:56|5226.3
06:21:58|5226.3
06:21:59|5226.3
06:22:00|5226.3
06:22:02|5223.4
06:22:03|5223.4
06:22:03|5223.4
06:22:04|5223.4
06:22:05|5223.4
06:22:06|5222.9
06:22:07|5224.3
06:22:08|5224.3
06:22:10|5218.9
06:22:10|5218.9
06:22:12|5218.9
06:22:12|5222.8
06:22:14|5222.8
06:22:14|5222.8
06:22:15|5222.8
06:22:16|5222.8
06:22:18|5218.6
06:22:19|5218.6
06:22:20|5218.6
06:22:21|5218.6
06:22:22|5218.6
06:22:23|5218.6
06:22:24|5218.6
06:22:25|5218.6
06:22:26|5227.4
06:22:27|5227.4
06:22:28|5227.4
06:22:29|5227.4
06:22:31|5227.4
06:22:31|5227.4
06:22:32|5227.4
06:22:33|5235.9
06:22:35|5240.1
06:22:36|5238.9
06:22:37|5238.9
06:22:37|5238.9
06:22:38|5238.9
06:22:39|5238.9
06:22:41|5238.9
06:22:42|5238.9
06:22:42|5238.9
06:22:43|5238.9
06:22:45|5238.9
06:22:45|5238.9
06:22:47|5238.9
06:22:48|5238.9
06:22:48|5238.9
06:22:49|5238.8
06:22:50|5237.3
06:22:51|5240.1
06:22:52|5241.8
06:22:53|5241.8
06:22:54|5241.8
06:22:55|5241.8
06:22:56|5241.8
06:22:57|5241.8
06:22:58|5241.8
06:23:00|5241.8
06:23:00|5241.8
06:23:03|5241.8
06:23:03|5241.8
06:23:04|5241.8
06:23:05|5241.8
06:23:06|5241.3
06:23:07|5241.3
06:23:08|5241.3
06:23:10|5241.3
06:23:10|5238.8
06:23:12|5238.8
06:23:12|5238.8
06:23:13|5238.3
06:23:14|5239.3
06:23:16|5239.3
06:23:16|5236.8
06:23:17|5235.8
06:23:19|5235.8
06:23:19|5235.8
06:23:21|5232.8
06:23:21|5231.3
06:23:22|5231.3
06:23:23|5231.3
06:23:25|5231.3
06:23:26|5231.3
06:23:27|5232.3
06:23:28|5232.3
06:23:29|5232.3
06:23:30|5232.3
06:23:31|5232.3
06:23:32|5232.3
06:23:33|5232.3
06:23:34|5233.1
06:23:34|5233.1
06:23:36|5230.2
06:23:37|5230.2
06:23:38|5230.2
06:23:39|5230.2
06:23:40|5230.2
06:23:41|5230.2
06:23:42|5230.2
06:23:43|5230.2
06:23:44|5230.2
06:23:45|5230.2
06:23:46|5230.2
06:23:48|5228.6
06:23:48|5228.6
06:23:49|5228.6
06:23:51|5228.6
06:23:51|5228.6
06:23:52|5228.6
06:23:53|5228.6
06:23:54|5228.6
06:23:55|5228.6
06:23:56|5228.6
06:23:57|5230.
06:23:59|5230.
06:24:00|5230.
06:24:01|5231.3
06:24:01|5233.8
06:24:02|5233.8
06:24:05|5233.8
06:24:05|5233.8
06:24:07|5233.8
06:24:08|5233.8
06:24:08|5231.8
06:24:10|5233.8
06:24:10|5230.9
06:24:12|5233.8
06:24:13|5233.8
06:24:14|5233.8
06:24:14|5233.8
06:24:16|5233.8
06:24:16|5233.8
06:24:17|5233.8
06:24:19|5235.3
06:24:20|5235.3
06:24:22|5235.3
06:24:22|5235.3
06:24:23|5235.3
06:24:24|5235.3
06:24:26|5235.3
06:24:26|5235.3
06:24:27|5235.
06:24:28|5235.
06:24:29|5235.
06:24:31|5235.2
06:24:32|5235.2
06:24:33|5238.2
06:24:33|5238.2
06:24:34|5238.2
06:24:35|5238.2
06:24:36|5242.
06:24:37|5242.
06:24:38|5242.
06:24:40|5242.
06:24:40|5242.
06:24:42|5242.
06:24:42|5242.
06:24:43|5242.
06:24:44|5242.
06:24:45|5242.
06:24:46|5242.
06:24:48|5242.
06:24:48|5238.2
06:24:49|5238.2
06:24:51|5236.7
06:24:51|5236.7
06:24:53|5236.7
06:24:54|5236.7
06:24:54|5236.7
06:24:55|5236.7
06:24:56|5236.7
06:24:58|5236.7
06:24:58|5237.7
06:24:59|5242.7
06:25:01|5242.7
06:25:01|5242.7
06:25:04|5242.7
06:25:05|5242.7
06:25:06|5244.7
06:25:07|5245.
06:25:08|5246.2
06:25:09|5246.2
06:25:10|5246.2
06:25:11|5249.
06:25:13|5250.8
06:25:14|5249.3
06:25:15|5249.3
06:25:15|5251.5
06:25:17|5250.5
06:25:18|5250.5
06:25:19|5250.5
06:25:19|5249.
06:25:21|5248.8
06:25:22|5248.8
06:25:22|5248.8
06:25:24|5247.5
06:25:25|5247.5
06:25:26|5244.2
06:25:27|5244.2
06:25:27|5244.2
06:25:28|5244.2
06:25:30|5244.2
06:25:31|5244.2
06:25:32|5244.
06:25:32|5244.
06:25:34|5244.
06:25:34|5244.
06:25:36|5243.
06:25:37|5242.
06:25:38|5242.
06:25:39|5242.
06:25:40|5242.
06:25:42|5240.5
06:25:43|5239.5
06:25:43|5238.8
06:25:44|5238.8
06:25:45|5236.5
06:25:47|5236.5
06:25:47|5236.5
06:25:48|5236.5
06:25:49|5236.5
06:25:50|5236.5
06:25:51|5236.5
06:25:52|5236.5
06:25:53|5236.5
06:25:54|5236.5
06:25:56|5236.5
06:25:56|5236.5
06:25:57|5236.5
06:25:59|5236.5
06:26:00|5244.2
06:26:00|5245.2
06:26:01|5244.2
06:26:02|5244.2
06:26:04|5244.2
06:26:05|5244.2
06:26:07|5244.2
06:26:08|5244.2
06:26:09|5245.1
06:26:10|5244.2
06:26:11|5244.2
06:26:12|5244.2
06:26:13|5244.2
06:26:15|5244.2
06:26:15|5244.2
06:26:16|5244.2
06:26:18|5244.2
06:26:18|5244.2
06:26:19|5244.2
06:26:21|5244.2
06:26:22|5244.2
06:26:22|5244.2
06:26:24|5244.2
06:26:24|5244.2
06:26:26|5244.2
06:26:27|5242.
06:26:27|5243.7
06:26:29|5243.7
06:26:29|5243.7
06:26:30|5241.7
06:26:31|5241.7
06:26:32|5241.7
06:26:33|5241.7
06:26:34|5241.7
06:26:36|5241.7
06:26:36|5241.7
06:26:37|5241.7
06:26:38|5241.7
06:26:39|5241.7
06:26:40|5241.7
06:26:42|5241.
06:26:42|5241.
06:26:44|5241.
06:26:45|5241.
06:26:45|5241.
06:26:47|5241.
06:26:47|5241.
06:26:48|5241.
06:26:49|5241.
06:26:51|5241.
06:26:52|5241.
06:26:52|5241.
06:26:54|5241.
06:26:55|5241.
06:26:55|5241.
06:26:56|5241.
06:26:58|5241.
06:26:58|5241.
06:27:00|5243.9
06:27:00|5243.8
06:27:01|5243.8
06:27:03|5243.8
06:27:04|5243.8
06:27:05|5243.8
06:27:06|5243.8
06:27:08|5243.8
06:27:09|5243.8
06:27:11|5243.8
06:27:11|5243.8
06:27:13|5243.8
06:27:14|5243.8
06:27:15|5243.8
06:27:15|5243.8
06:27:17|5243.8
06:27:18|5245.9
06:27:19|5245.9
06:27:19|5245.9
06:27:21|5245.9
06:27:22|5245.9
06:27:22|5245.9
06:27:23|5245.9
06:27:25|5245.9
06:27:26|5245.9
06:27:27|5245.9
06:27:28|5245.9
06:27:29|5245.9
06:27:30|5245.9
06:27:32|5245.9
06:27:33|5245.2
06:27:33|5245.2
06:27:34|5245.2
06:27:36|5244.7
06:27:37|5244.7
06:27:38|5244.7
06:27:39|5244.7
06:27:40|5244.7
06:27:41|5244.7
06:27:42|5244.7
06:27:43|5244.7
06:27:45|5244.7
06:27:45|5244.7
06:27:46|5244.7
06:27:48|5244.7
06:27:48|5244.7
06:27:49|5244.7
06:27:50|5244.7
06:27:51|5244.7
06:27:53|5244.7
06:27:54|5244.7
06:27:55|5244.7
06:27:56|5244.7
06:27:57|5244.7
06:27:58|5244.7
06:27:59|5244.7
06:28:00|5244.7
06:28:01|5250.5
06:28:01|5249.5
06:28:02|5248.
06:28:03|5248.
06:28:04|5253.5
06:28:06|5253.5
06:28:06|5251.8
06:28:09|5251.
06:28:10|5251.
06:28:11|5256.
06:28:12|5253.
06:28:13|5252.
06:28:14|5252.
06:28:15|5252.
06:28:16|5251.4
06:28:17|5250.
06:28:18|5251.3
06:28:20|5251.3
06:28:20|5251.3
06:28:22|5251.3
06:28:24|5253.5
06:28:24|5253.5
06:28:25|5253.5
06:28:27|5253.5
06:28:27|5253.5
06:28:28|5253.5
06:28:30|5253.5
06:28:30|5253.5
06:28:32|5253.5
06:28:32|5253.5
06:28:33|5251.9
06:28:34|5251.9
06:28:35|5251.9
06:28:36|5251.9
06:28:37|5251.9
06:28:38|5251.9
06:28:39|5251.9
06:28:40|5251.9
06:28:41|5251.9
06:28:42|5251.9
06:28:43|5251.9
06:28:44|5251.9
06:28:46|5251.
06:28:47|5251.
06:28:48|5251.
06:28:49|5251.
06:28:50|5251.
06:28:51|5251.
06:28:51|5251.
06:28:53|5251.
06:28:54|5251.
06:28:55|5251.
06:28:56|5251.
06:28:57|5251.
06:28:58|5251.
06:28:59|5251.
06:29:00|5251.
06:29:02|5251.
06:29:03|5251.
06:29:04|5251.
06:29:05|5251.
06:29:06|5251.
06:29:07|5251.
06:29:08|5251.
06:29:09|5251.
06:29:10|5251.
06:29:11|5251.
06:29:12|5251.
06:29:13|5251.
06:29:14|5251.
06:29:15|5251.
06:29:16|5251.3
06:29:17|5251.3
06:29:18|5251.3
06:29:19|5251.3
06:29:20|5251.3
06:29:21|5251.3
06:29:22|5254.
06:29:23|5253.5
06:29:24|5253.5
06:29:25|5253.5
06:29:27|5255.
06:29:28|5255.
06:29:29|5255.
06:29:29|5255.
06:29:30|5255.
06:29:32|5251.3
06:29:33|5251.3
06:29:34|5251.3
06:29:35|5251.3
06:29:36|5251.3
06:29:37|5251.3
06:29:37|5251.3
06:29:39|5251.3
06:29:40|5251.3
06:29:41|5251.3
06:29:42|5251.3
06:29:43|5251.3
06:29:45|5251.3
06:29:45|5256.1
06:29:47|5253.5
06:29:47|5255.
06:29:48|5255.
06:29:49|5255.
06:29:50|5255.
06:29:51|5255.
06:29:52|5255.4
06:29:53|5255.4
06:29:54|5255.4
06:29:55|5255.4
06:29:56|5255.4
06:29:57|5255.4
06:29:58|5255.4
06:29:59|5255.4
06:30:00|5255.4
06:30:01|5255.4
06:30:02|5255.4
06:30:03|5255.4
06:30:05|5255.4
06:30:06|5255.4
06:30:06|5254.2
06:30:07|5255.
06:30:09|5255.
06:30:09|5256.1
06:30:11|5256.1
06:30:12|5256.1
06:30:13|5257.
06:30:14|5258.
06:30:16|5258.
06:30:16|5258.
06:30:18|5258.
06:30:18|5258.
06:30:20|5258.
06:30:20|5258.
06:30:22|5258.
06:30:22|5258.
06:30:24|5258.
06:30:25|5258.
06:30:26|5258.
06:30:26|5258.
06:30:28|5258.
06:30:29|5258.
06:30:30|5258.
06:30:31|5258.
06:30:32|5258.
06:30:34|5258.
06:30:34|5258.
06:30:36|5258.
06:30:36|5258.
06:30:37|5254.3
06:30:38|5254.3
06:30:39|5254.3
06:30:42|5252.7
06:30:42|5252.7
06:30:44|5252.7
06:30:45|5251.3
06:30:45|5250.
06:30:46|5250.
06:30:47|5250.
06:30:48|5250.
06:30:49|5250.
06:30:50|5250.
06:30:52|5250.
06:30:53|5250.
06:30:53|5250.
06:30:55|5250.
06:30:55|5250.
06:30:57|5246.7
06:30:57|5246.7
06:30:58|5246.7
06:30:59|5246.7
06:31:00|5246.7
06:31:01|5246.7
06:31:02|5246.7
06:31:03|5246.7
06:31:05|5241.
06:31:05|5241.
06:31:06|5241.
06:31:07|5241.
06:31:09|5241.
06:31:10|5241.
06:31:10|5241.
06:31:12|5241.
06:31:13|5241.
06:31:14|5241.
06:31:15|5241.
06:31:16|5241.
06:31:17|5241.
06:31:19|5241.
06:31:20|5239.1
06:31:21|5239.1
06:31:21|5239.1
06:31:23|5239.1
06:31:24|5239.1
06:31:24|5239.1
06:31:26|5239.1
06:31:27|5239.1
06:31:28|5239.1
06:31:29|5239.1
06:31:29|5239.1
06:31:30|5239.1
06:31:32|5239.1
06:31:33|5239.1
06:31:34|5239.1
06:31:35|5239.1
06:31:36|5239.1
06:31:37|5239.1
06:31:38|5239.1
06:31:39|5239.1
06:31:40|5239.1
06:31:41|5239.1
06:31:42|5239.1
06:31:43|5239.1
06:31:44|5239.1
06:31:45|5239.1
06:31:47|5239.1
06:31:48|5239.1
06:31:49|5239.1
06:31:50|5239.1
06:31:51|5249.
06:31:52|5249.
06:31:53|5250.6
06:31:54|5250.6
06:31:55|5250.6
06:31:56|5250.6
06:31:57|5250.6
06:31:58|5250.6
06:31:59|5250.6
06:32:01|5250.6
06:32:02|5250.6
06:32:02|5250.6
06:32:03|5256.
06:32:04|5256.
06:32:06|5256.
06:32:07|5256.
06:32:07|5256.
06:32:08|5256.
06:32:09|5256.
06:32:12|5256.
06:32:13|5256.
06:32:14|5257.3
06:32:15|5257.3
06:32:16|5257.3
06:32:16|5257.3
06:32:17|5258.
06:32:19|5256.5
06:32:19|5256.5
06:32:20|5256.5
06:32:21|5254.5
06:32:23|5250.5
06:32:24|5250.5
06:32:25|5250.5
06:32:26|5250.5
06:32:27|5250.5
06:32:29|5250.5
06:32:29|5250.5
06:32:31|5250.5
06:32:32|5250.5
06:32:33|5255.5
06:32:34|5255.5
06:32:35|5255.5
06:32:36|5255.5
06:32:37|5255.5
06:32:38|5255.5
06:32:40|5255.5
06:32:40|5255.5
06:32:42|5255.5
06:32:42|5255.5
06:32:43|5255.5
06:32:44|5255.5
06:32:45|5255.5
06:32:47|5256.4
06:32:47|5256.4
06:32:48|5256.4
06:32:50|5256.4
06:32:51|5256.4
06:32:51|5256.4
06:32:53|5256.4
06:32:53|5256.4
06:32:54|5256.4
06:32:55|5256.4
06:32:56|5256.4
06:32:58|5256.4
06:32:58|5256.4
06:33:00|5256.4
06:33:00|5256.4
06:33:02|5256.4
06:33:02|5256.4
06:33:04|5256.4
06:33:05|5256.4
06:33:05|5256.4
06:33:07|5256.4
06:33:08|5256.4
06:33:09|5258.1
06:33:10|5258.1
06:33:11|5258.1
06:33:13|5258.
06:33:13|5258.
06:33:14|5258.
06:33:15|5258.
06:33:17|5260.
06:33:18|5260.
06:33:19|5260.
06:33:20|5260.
06:33:21|5260.
06:33:22|5260.
06:33:23|5260.
06:33:24|5260.
06:33:25|5260.
06:33:27|5260.
06:33:27|5260.
06:33:28|5260.
06:33:29|5260.
06:33:30|5260.
06:33:31|5260.
06:33:33|5260.
06:33:34|5260.
06:33:35|5258.
06:33:36|5257.
06:33:36|5258.1
06:33:38|5256.
06:33:38|5256.
06:33:39|5260.3
06:33:41|5260.3
06:33:41|5260.3
06:33:42|5260.3
06:33:44|5260.3
06:33:45|5260.3
06:33:46|5260.3
06:33:48|5260.3
06:33:48|5259.
06:33:49|5259.
06:33:51|5259.
06:33:51|5259.
06:33:52|5259.
06:33:53|5255.5
06:33:54|5255.5
06:33:55|5255.5
06:33:56|5253.
06:33:57|5250.7
06:33:58|5250.7
06:33:59|5250.7
06:34:00|5250.5
06:34:02|5258.9
06:34:02|5250.6
06:34:04|5250.2
06:34:04|5247.2
06:34:06|5246.
06:34:07|5246.
06:34:08|5246.3
06:34:09|5245.4
06:34:10|5245.8
06:34:11|5245.8
06:34:12|5245.8
06:34:13|5247.9
06:34:14|5247.9
06:34:16|5247.4
06:34:16|5247.4
06:34:18|5247.4
06:34:18|5249.3
06:34:19|5246.6
06:34:20|5246.6
06:34:21|5247.7
06:34:22|5247.7
06:34:23|5247.7
06:34:24|5247.7
06:34:26|5247.8
06:34:27|5246.3
06:34:27|5246.3
06:34:28|5246.3
06:34:30|5246.3
06:34:31|5246.3
06:34:32|5246.3
06:34:33|5246.3
06:34:34|5245.8
06:34:35|5245.8
06:34:36|5246.3
06:34:37|5246.3
06:34:38|5246.3
06:34:39|5246.3
06:34:40|5246.3
06:34:41|5246.3
06:34:42|5246.6
06:34:43|5246.6
06:34:44|5249.7
06:34:45|5249.7
06:34:46|5249.7
06:34:47|5249.7
06:34:49|5251.4
06:34:49|5251.4
06:34:50|5251.4
06:34:51|5251.4
06:34:52|5251.4
06:34:53|5251.4
06:34:54|5251.4
06:34:55|5251.4
06:34:56|5251.4
06:34:57|5251.4
06:34:58|5251.4
06:35:00|5251.5
06:35:01|5251.5
06:35:02|5251.5
06:35:02|5255.9
06:35:03|5255.9
06:35:05|5255.9
06:35:05|5256.2
06:35:07|5259.
06:35:08|5259.4
06:35:09|5259.4
06:35:10|5259.4
06:35:11|5260.4
06:35:12|5260.4
06:35:13|5260.4
06:35:15|5258.8
06:35:16|5257.3
06:35:17|5254.8
06:35:19|5255.1
06:35:20|5255.1
06:35:21|5255.1
06:35:21|5255.1
06:35:22|5252.9
06:35:24|5251.4
06:35:25|5251.4
06:35:25|5251.4
06:35:26|5251.4
06:35:27|5251.4
06:35:29|5251.4
06:35:29|5251.4
06:35:31|5251.4
06:35:32|5251.4
06:35:33|5251.4
06:35:34|5250.8
06:35:35|5250.8
06:35:35|5250.8
06:35:37|5248.3
06:35:38|5248.3
06:35:39|5245.4
06:35:40|5242.3
06:35:41|5242.3
06:35:42|5242.3
06:35:43|5242.3
06:35:44|5241.6
06:35:45|5241.5
06:35:46|5241.5
06:35:47|5241.5
06:35:48|5241.5
06:35:50|5241.5
06:35:51|5241.5
06:35:52|5241.5
06:35:53|5241.5
06:35:53|5244.9
06:35:55|5244.9
06:35:56|5244.9
06:35:57|5244.9
06:35:58|5244.9
06:35:59|5244.9
06:36:00|5244.9
06:36:01|5244.9
06:36:02|5244.9
06:36:03|5244.9
06:36:05|5244.9
06:36:05|5244.9
06:36:07|5244.9
06:36:07|5250.9
06:36:08|5250.9
06:36:09|5250.9
06:36:10|5252.4
06:36:12|5253.6
06:36:12|5255.9
06:36:13|5255.9
06:36:14|5255.9
06:36:16|5255.9
06:36:18|5255.9
06:36:18|5255.9
06:36:20|5255.9
06:36:21|5255.9
06:36:22|5255.9
06:36:24|5255.9
06:36:24|5255.9
06:36:26|5255.9
06:36:27|5255.9
06:36:27|5255.9
06:36:29|5256.4
06:36:30|5256.4
06:36:31|5256.4
06:36:32|5256.4
06:36:33|5256.4
06:36:34|5256.4
06:36:35|5256.4
06:36:36|5256.4
06:36:37|5257.4
06:36:38|5257.4
06:36:39|5257.4
06:36:40|5257.4
06:36:41|5257.4
06:36:42|5256.9
06:36:43|5256.9
06:36:44|5256.9
06:36:45|5255.
06:36:46|5255.
06:36:47|5256.1
06:36:48|5250.7
06:36:49|5250.6
06:36:50|5250.6
06:36:51|5250.6
06:36:52|5250.6
06:36:53|5246.5
06:36:54|5246.5
06:36:55|5246.5
06:36:56|5246.5
06:36:58|5246.5
06:36:58|5246.5
06:36:59|5247.9
06:37:00|5251.8
06:37:01|5251.8
06:37:03|5248.8
06:37:04|5246.4
06:37:04|5246.4
06:37:05|5246.4
06:37:07|5246.4
06:37:07|5246.4
06:37:08|5249.4
06:37:09|5250.9
06:37:10|5253.4
06:37:11|5253.4
06:37:13|5253.4
06:37:14|5253.4
06:37:14|5253.9
06:37:16|5253.9
06:37:17|5253.9
06:37:19|5256.2
06:37:20|5256.2
06:37:21|5256.9
06:37:23|5256.9
06:37:24|5256.9
06:37:25|5256.9
06:37:26|5256.9
06:37:26|5256.9
06:37:27|5256.9
06:37:29|5256.9
06:37:30|5256.9
06:37:31|5256.9
06:37:32|5256.9
06:37:32|5260.4
06:37:34|5260.4
06:37:35|5260.4
06:37:35|5258.8
06:37:37|5258.3
06:37:38|5258.3
06:37:39|5258.3
06:37:40|5261.2
06:37:41|5261.2
06:37:42|5263.3
06:37:43|5263.3
06:37:44|5263.3
06:37:45|5263.3
06:37:46|5263.3
06:37:47|5264.3
06:37:48|5264.3
06:37:49|5264.3
06:37:50|5264.3
06:37:51|5264.3
06:37:52|5264.3
06:37:53|5264.3
06:37:54|5264.3
06:37:55|5264.3
06:37:56|5266.8
06:37:58|5266.7
06:37:58|5266.7
06:37:59|5266.7
06:38:00|5266.7
06:38:02|5264.3
06:38:02|5264.3
06:38:03|5264.3
06:38:04|5264.3
06:38:05|5264.3
06:38:07|5265.
06:38:07|5265.
06:38:08|5265.
06:38:09|5267.
06:38:11|5267.
06:38:11|5267.
06:38:13|5267.
06:38:13|5267.
06:38:15|5267.
06:38:16|5267.
06:38:18|5267.
06:38:19|5267.
06:38:20|5267.
06:38:21|5267.
06:38:22|5267.
06:38:23|5267.
06:38:24|5267.
06:38:26|5267.
06:38:27|5267.
06:38:27|5267.
06:38:28|5267.
06:38:30|5267.
06:38:30|5267.
06:38:32|5267.
06:38:32|5267.
06:38:33|5267.
06:38:35|5267.
06:38:36|5267.
06:38:37|5267.
06:38:38|5267.
06:38:39|5267.
06:38:40|5267.
06:38:41|5267.
06:38:42|5267.
06:38:43|5267.
06:38:44|5267.
06:38:45|5267.
06:38:46|5267.
06:38:47|5267.
06:38:49|5267.
06:38:50|5267.
06:38:50|5267.
06:38:51|5267.
06:38:53|5267.
06:38:54|5267.
06:38:55|5266.7
06:38:56|5266.7
06:38:57|5266.7
06:38:57|5266.7
06:38:59|5266.7
06:39:00|5267.
06:39:01|5267.
06:39:02|5267.
06:39:03|5267.
06:39:04|5265.8
06:39:05|5265.3
06:39:07|5263.8
06:39:08|5263.8
06:39:09|5263.8
06:39:10|5263.3
06:39:11|5260.8
06:39:12|5260.7
06:39:13|5260.7
06:39:14|5260.7
06:39:15|5260.7
06:39:16|5260.7
06:39:17|5260.7
06:39:19|5260.7
06:39:19|5262.3
06:39:21|5262.3
06:39:22|5262.3
06:39:23|5262.3
06:39:23|5261.8
06:39:25|5261.3
06:39:25|5261.3
06:39:27|5261.3
06:39:29|5261.3
06:39:29|5261.3
06:39:30|5261.3
06:39:32|5257.4
06:39:32|5259.4
06:39:34|5259.4
06:39:35|5261.9
06:39:35|5261.9
06:39:37|5262.9
06:39:37|5261.8
06:39:38|5261.8
06:39:39|5261.8
06:39:40|5264.
06:39:42|5264.
06:39:42|5264.
06:39:44|5263.9
06:39:44|5263.9
06:39:46|5263.9
06:39:46|5263.9
06:39:48|5263.9
06:39:49|5263.9
06:39:50|5263.9
06:39:50|5263.9
06:39:51|5263.9
06:39:52|5264.
06:39:53|5264.
06:39:54|5264.3
06:39:55|5265.8
06:39:56|5263.4
06:39:58|5263.4
06:39:59|5263.4
06:40:00|5263.4
06:40:01|5263.4
06:40:02|5263.4
06:40:04|5263.4
06:40:05|5262.8
06:40:05|5262.8
06:40:06|5262.8
06:40:07|5262.8
06:40:09|5262.8
06:40:09|5260.8
06:40:11|5260.8
06:40:12|5260.3
06:40:12|5256.3
06:40:13|5256.3
06:40:15|5257.7
06:40:15|5257.7
06:40:16|5257.7
06:40:18|5257.7
06:40:18|5257.7
06:40:21|5260.3
06:40:22|5260.3
06:40:23|5260.3
06:40:25|5260.8
06:40:25|5260.3
06:40:27|5260.3
06:40:28|5260.3
06:40:29|5264.8
06:40:30|5265.1
06:40:30|5265.1
06:40:31|5265.1
06:40:33|5265.1
06:40:34|5265.1
06:40:35|5265.1
06:40:36|5265.1
06:40:37|5266.5
06:40:38|5266.5
06:40:39|5266.5
06:40:40|5265.3
06:40:41|5265.3
06:40:42|5265.3
06:40:43|5265.3
06:40:44|5265.3
06:40:44|5265.3
06:40:46|5262.4
06:40:47|5262.4
06:40:47|5262.4
06:40:49|5262.4
06:40:50|5262.4
06:40:51|5262.4
06:40:52|5262.4
06:40:53|5262.4
06:40:55|5262.4
06:40:55|5262.4
06:40:56|5261.8
06:40:57|5261.8
06:40:59|5261.8
06:41:00|5261.8
06:41:01|5261.8
06:41:02|5261.8
06:41:03|5261.8
06:41:04|5260.9
06:41:05|5260.9
06:41:06|5260.9
06:41:07|5260.9
06:41:08|5260.9
06:41:09|5264.
06:41:11|5265.
06:41:12|5266.5
06:41:12|5266.9
06:41:13|5266.9
06:41:14|5266.9
06:41:16|5268.
06:41:16|5269.
06:41:18|5269.
06:41:18|5269.
06:41:20|5269.
06:41:21|5269.
06:41:22|5269.5
06:41:23|5270.5
06:41:24|5270.5
06:41:26|5270.5
06:41:27|5270.5
06:41:28|5270.5
06:41:28|5271.
06:41:30|5271.
06:41:31|5271.
06:41:32|5271.
06:41:33|5271.
06:41:34|5271.
06:41:35|5271.
06:41:37|5271.
06:41:37|5272.
06:41:38|5280.9
06:41:39|5285.
06:41:41|5285.8
06:41:41|5285.3
06:41:43|5285.3
06:41:43|5285.9
06:41:44|5289.
06:41:46|5291.
06:41:47|5291.5
06:41:48|5291.5
06:41:49|5302.5
06:41:50|5303.2
06:41:51|5300.9
06:41:51|5300.9
06:41:52|5300.9
06:41:54|5300.9
06:41:55|5300.2
06:41:56|5300.2
06:41:57|5300.2
06:41:58|5298.6
06:41:59|5298.6
06:42:00|5298.6
06:42:01|5300.9
06:42:03|5300.9
06:42:04|5300.9
06:42:05|5298.5
06:42:06|5297.
06:42:07|5297.
06:42:07|5295.5
06:42:08|5294.
06:42:09|5294.
06:42:10|5290.6
06:42:11|5290.6
06:42:12|5293.2
06:42:13|5293.2
06:42:14|5293.2
06:42:15|5293.2
06:42:17|5290.9
06:42:18|5290.9
06:42:19|5292.4
06:42:20|5289.4
06:42:22|5289.4
06:42:23|5288.4
06:42:25|5288.4
06:42:26|5290.
06:42:27|5290.
06:42:28|5290.9
06:42:29|5289.4
06:42:30|5293.
06:42:31|5293.
06:42:33|5293.
06:42:34|5293.
06:42:35|5293.
06:42:37|5293.
06:42:37|5293.
06:42:38|5292.7
06:42:40|5292.7
06:42:41|5292.7
06:42:42|5292.7
06:42:43|5292.7
06:42:43|5292.7
06:42:45|5292.7
06:42:46|5292.7
06:42:46|5285.8
06:42:48|5285.8
06:42:49|5285.8
06:42:49|5285.8
06:42:51|5285.8
06:42:52|5285.8
06:42:53|5285.8
06:42:53|5285.8
06:42:55|5285.8
06:42:56|5285.8
06:42:58|5285.8
06:42:59|5285.8
06:42:59|5285.8
06:43:01|5285.8
06:43:02|5285.8
06:43:03|5279.4
06:43:03|5281.5
06:43:05|5281.5
06:43:06|5284.4
06:43:07|5283.4
06:43:08|5284.2
06:43:09|5281.9
06:43:10|5281.4
06:43:11|5280.4
06:43:12|5281.9
06:43:13|5284.9
06:43:14|5283.4
06:43:15|5282.4
06:43:16|5281.9
06:43:17|5281.9
06:43:18|5281.9
06:43:19|5281.9
06:43:20|5283.4
06:43:21|5283.4
06:43:23|5283.4
06:43:25|5285.8
06:43:26|5285.8
06:43:26|5285.8
06:43:27|5285.8
06:43:29|5285.8
06:43:30|5285.8
06:43:31|5285.8
06:43:32|5285.8
06:43:33|5285.8
06:43:33|5293.7
06:43:35|5293.7
06:43:36|5293.7
06:43:37|5293.7
06:43:37|5293.7
06:43:39|5285.9
06:43:39|5285.9
06:43:41|5285.9
06:43:42|5285.9
06:43:43|5282.8
06:43:43|5282.8
06:43:45|5282.8
06:43:46|5282.8
06:43:47|5284.7
06:43:48|5284.7
06:43:49|5284.7
06:43:50|5290.5
06:43:51|5291.9
06:43:52|5293.7
06:43:53|5293.7
06:43:54|5292.5
06:43:55|5291.9
06:43:56|5290.9
06:43:57|5289.9
06:43:58|5288.9
06:43:59|5289.3
06:44:00|5289.3
06:44:01|5290.9
06:44:02|5290.9
06:44:03|5289.9
06:44:04|5289.9
06:44:05|5289.9
06:44:06|5289.9
06:44:07|5289.9
06:44:08|5289.9
06:44:09|5288.2
06:44:10|5287.6
06:44:11|5285.9
06:44:12|5285.9
06:44:13|5285.9
06:44:14|5285.9
06:44:15|5285.9
06:44:16|5284.8
06:44:17|5284.8
06:44:18|5284.8
06:44:19|5284.8
06:44:20|5284.8
06:44:21|5284.8
06:44:23|5284.8
06:44:24|5284.8
06:44:26|5284.8
06:44:27|5282.
06:44:28|5282.
06:44:29|5282.
06:44:31|5282.
06:44:32|5282.
06:44:32|5283.6
06:44:33|5283.6
06:44:35|5283.6
06:44:36|5283.6
06:44:37|5283.6
06:44:38|5283.6
06:44:39|5283.6
06:44:40|5283.6
06:44:41|5280.1
06:44:41|5280.1
06:44:43|5280.1
06:44:43|5280.1
06:44:45|5280.1
06:44:46|5280.1
06:44:46|5282.4
06:44:47|5282.4
06:44:49|5282.4
06:44:50|5282.4
06:44:51|5282.4
06:44:52|5282.4
06:44:53|5282.4
06:44:54|5282.4
06:44:55|5282.4
06:44:56|5282.4
06:44:57|5282.4
06:44:59|5282.4
06:44:59|5282.4
06:45:00|5280.2
06:45:02|5280.2
06:45:02|5280.2
06:45:03|5276.7
06:45:04|5276.7
06:45:05|5276.7
06:45:06|5276.7
06:45:07|5274.8
06:45:08|5274.8
06:45:09|5274.8
06:45:10|5274.8
06:45:11|5271.9
06:45:13|5274.3
06:45:13|5274.3
06:45:14|5274.3
06:45:15|5274.3
06:45:17|5274.3
06:45:17|5274.3
06:45:18|5274.3
06:45:19|5274.3
06:45:20|5274.3
06:45:21|5274.3
06:45:23|5267.9
06:45:23|5267.9
06:45:24|5267.9
06:45:26|5267.9
06:45:27|5267.9
06:45:28|5267.9
06:45:29|5267.9
06:45:30|5267.9
06:45:31|5267.9
06:45:32|5263.3
06:45:33|5261.5
06:45:35|5260.9
06:45:35|5260.9
06:45:36|5258.9
06:45:38|5258.9
06:45:38|5260.9
06:45:40|5260.9
06:45:41|5260.9
06:45:42|5260.9
06:45:42|5260.9
06:45:43|5260.9
06:45:44|5260.9
06:45:46|5260.9
06:45:47|5260.9
06:45:48|5260.9
06:45:49|5260.9
06:45:50|5260.9
06:45:51|5260.9
06:45:52|5260.9
06:45:53|5260.9
06:45:54|5260.9
06:45:55|5260.9
06:45:56|5260.9
06:45:57|5260.9
06:45:58|5260.9
06:45:58|5260.9
06:46:00|5260.9
06:46:01|5260.9
06:46:01|5260.9
06:46:03|5260.9
06:46:04|5259.3
06:46:05|5259.3
06:46:06|5259.3
06:46:07|5259.3
06:46:08|5259.3
06:46:09|5262.6
06:46:10|5259.
06:46:11|5259.
06:46:12|5259.
06:46:13|5257.
06:46:15|5257.
06:46:15|5257.
06:46:16|5257.
06:46:18|5257.
06:46:18|5257.
06:46:19|5257.
06:46:20|5257.
06:46:22|5255.1
06:46:22|5255.1
06:46:23|5255.1
06:46:24|5255.1
06:46:26|5255.1
06:46:27|5255.1
06:46:28|5255.1
06:46:29|5251.8
06:46:30|5250.1
06:46:32|5249.3
06:46:33|5249.3
06:46:34|5248.
06:46:35|5248.
06:46:35|5248.
06:46:37|5248.
06:46:38|5249.1
06:46:39|5249.1
06:46:41|5249.1
06:46:41|5244.9
06:46:43|5246.
06:46:44|5250.
06:46:44|5252.2
06:46:46|5252.2
06:46:47|5252.2
06:46:48|5250.6
06:46:49|5250.6
06:46:49|5250.6
06:46:51|5252.1
06:46:51|5250.6
06:46:53|5250.6
06:46:54|5250.6
06:46:55|5251.
06:46:55|5252.2
06:46:57|5253.
06:46:57|5253.
06:46:59|5249.9
06:47:00|5249.4
06:47:01|5249.4
06:47:02|5249.4
06:47:03|5251.2
06:47:04|5245.6
06:47:05|5251.3
06:47:06|5250.8
06:47:06|5250.8
06:47:08|5253.6
06:47:08|5254.1
06:47:10|5254.1
06:47:10|5254.1
06:47:12|5254.1
06:47:13|5254.1
06:47:14|5248.9
06:47:15|5248.9
06:47:16|5248.9
06:47:17|5248.5
06:47:18|5248.5
06:47:19|5248.5
06:47:20|5248.5
06:47:21|5245.6
06:47:22|5248.9
06:47:23|5248.9
06:47:24|5248.9
06:47:25|5248.9
06:47:27|5248.9
06:47:28|5248.9
06:47:30|5253.5
06:47:31|5253.5
06:47:32|5258.5
06:47:33|5251.6
06:47:34|5251.6
06:47:35|5251.6
06:47:35|5251.6
06:47:37|5251.6
06:47:37|5251.6
06:47:38|5251.6
06:47:40|5251.6
06:47:41|5251.6
06:47:42|5251.6
06:47:43|5251.6
06:47:44|5245.7
06:47:45|5248.2
06:47:46|5248.2
06:47:47|5252.1
06:47:49|5252.1
06:47:49|5250.2
06:47:51|5252.2
06:47:51|5252.2
06:47:52|5252.2
06:47:53|5252.2
06:47:54|5254.7
06:47:55|5252.7
06:47:56|5249.2
06:47:57|5249.2
06:47:59|5249.2
06:47:59|5256.6
06:48:00|5252.7
06:48:01|5249.7
06:48:03|5249.7
06:48:03|5248.2
06:48:05|5246.7
06:48:05|5246.7
06:48:08|5246.7
06:48:08|5246.7
06:48:10|5246.7
06:48:11|5246.7
06:48:12|5246.2
06:48:13|5246.2
06:48:13|5246.2
06:48:14|5246.7
06:48:15|5242.7
06:48:16|5242.7
06:48:17|5246.5
06:48:18|5248.6
06:48:19|5249.2
06:48:20|5249.2
06:48:22|5249.2
06:48:22|5248.6
06:48:23|5248.6
06:48:25|5248.6
06:48:26|5248.6
06:48:27|5242.4
06:48:29|5242.4
06:48:30|5242.4
06:48:31|5242.4
06:48:32|5242.4
06:48:34|5242.4
06:48:35|5240.8
06:48:35|5240.8
06:48:37|5240.8
06:48:38|5240.8
06:48:38|5241.6
06:48:40|5241.6
06:48:40|5241.6
06:48:41|5241.6
06:48:43|5241.6
06:48:45|5242.
06:48:45|5242.
06:48:47|5242.
06:48:47|5242.
06:48:48|5242.
06:48:49|5242.
06:48:51|5242.
06:48:52|5245.2
06:48:53|5243.2
06:48:54|5241.5
06:48:55|5241.2
06:48:56|5241.3
06:48:57|5241.3
06:48:58|5242.
06:48:59|5242.
06:49:00|5242.
06:49:01|5242.
06:49:02|5245.2
06:49:03|5245.2
06:49:04|5243.2
06:49:05|5243.2
06:49:06|5243.2
06:49:07|5242.2
06:49:08|5242.2
06:49:10|5242.
06:49:10|5242.
06:49:12|5242.
06:49:12|5242.
06:49:13|5243.2
06:49:15|5242.2
06:49:15|5242.2
06:49:17|5242.2
06:49:17|5242.2
06:49:19|5242.2
06:49:20|5242.2
06:49:21|5242.2
06:49:22|5242.2
06:49:23|5242.2
06:49:24|5242.2
06:49:25|5242.2
06:49:26|5242.2
06:49:27|5242.2
06:49:29|5242.2
06:49:29|5242.2
06:49:31|5242.2
06:49:32|5242.2
06:49:32|5240.1
06:49:34|5240.1
06:49:35|5240.1
06:49:36|5240.1
06:49:37|5240.
06:49:38|5240.
06:49:39|5240.
06:49:40|5240.
06:49:41|5240.
06:49:42|5240.
06:49:43|5237.4
06:49:44|5237.4
06:49:45|5237.4
06:49:46|5237.4
06:49:47|5237.4
06:49:48|5237.4
06:49:50|5237.4
06:49:50|5238.4
06:49:51|5239.1
06:49:52|5240.
06:49:53|5240.
06:49:54|5240.
06:49:55|5240.
06:49:56|5240.
06:49:57|5240.7
06:49:58|5239.7
06:50:00|5239.8
06:50:00|5241.8
06:50:01|5241.8
06:50:02|5241.8
06:50:03|5241.8
06:50:04|5241.8
06:50:05|5246.
06:50:06|5246.
06:50:07|5246.
06:50:09|5246.
06:50:09|5243.3
06:50:10|5243.3
06:50:11|5243.3
06:50:13|5247.5
06:50:13|5247.5
06:50:14|5247.5
06:50:15|5247.5
06:50:17|5247.5
06:50:17|5247.5
06:50:18|5247.5
06:50:20|5247.5
06:50:20|5247.5
06:50:21|5247.5
06:50:22|5247.5
06:50:23|5247.5
06:50:25|5247.5
06:50:26|5247.7
06:50:27|5247.7
06:50:28|5247.7
06:50:30|5243.1
06:50:30|5243.1
06:50:31|5243.1
06:50:32|5243.3
06:50:33|5244.2
06:50:34|5244.6
06:50:35|5244.6
06:50:37|5244.6
06:50:38|5244.6
06:50:39|5244.6
06:50:40|5244.6
06:50:41|5244.6
06:50:43|5244.6
06:50:44|5244.6
06:50:45|5244.6
06:50:46|5244.6
06:50:46|5244.6
06:50:48|5244.6
06:50:49|5244.6
06:50:49|5244.6
06:50:51|5249.7
06:50:51|5249.7
06:50:53|5249.7
06:50:54|5249.7
06:50:55|5253.6
06:50:56|5253.6
06:50:57|5253.6
06:50:58|5253.6
06:50:59|5253.6
06:51:00|5253.6
06:51:01|5253.6
06:51:02|5253.6
06:51:03|5253.6
06:51:04|5253.6
06:51:05|5253.6
06:51:06|5253.6
06:51:07|5253.6
06:51:09|5259.
06:51:09|5259.7
06:51:11|5259.7
06:51:11|5258.9
06:51:12|5258.9
06:51:13|5258.9
06:51:15|5258.9
06:51:15|5258.9
06:51:16|5258.9
06:51:18|5258.9
06:51:18|5258.9
06:51:19|5258.9
06:51:20|5258.9
06:51:21|5258.9
06:51:22|5258.9
06:51:24|5258.9
06:51:24|5259.6
06:51:25|5259.6
06:51:26|5260.1
06:51:27|5260.1
06:51:28|5260.8
06:51:30|5258.3
06:51:31|5258.3
06:51:33|5258.3
06:51:34|5253.6
06:51:35|5253.6
06:51:36|5253.6
06:51:37|5253.6
06:51:38|5253.6
06:51:39|5253.6
06:51:40|5253.6
06:51:41|5253.6
06:51:43|5253.6
06:51:44|5253.6
06:51:44|5255.9
06:51:46|5255.9
06:51:47|5255.9
06:51:47|5255.9
06:51:48|5263.1
06:51:50|5263.1
06:51:51|5263.1
06:51:52|5263.1
06:51:53|5263.1
06:51:53|5263.1
06:51:55|5263.1
06:51:56|5263.1
06:51:56|5263.1
06:51:58|5263.1
06:51:58|5263.1
06:52:00|5263.1
06:52:01|5263.1
06:52:01|5263.1
06:52:02|5263.1
06:52:04|5263.1
06:52:04|5263.1
06:52:05|5263.1
06:52:07|5263.1
06:52:08|5263.1
06:52:09|5263.1
06:52:09|5263.1
06:52:10|5263.1
06:52:12|5263.1
06:52:13|5267.3
06:52:14|5265.8
06:52:15|5265.8
06:52:16|5265.8
06:52:17|5265.8
06:52:18|5268.8
06:52:19|5269.1
06:52:20|5269.1
06:52:21|5269.1
06:52:22|5275.
06:52:23|5275.
06:52:24|5275.
06:52:25|5275.
06:52:26|5275.
06:52:27|5277.6
06:52:29|5276.8
06:52:30|5276.8
06:52:30|5276.8
06:52:32|5276.8
06:52:33|5279.6
06:52:34|5279.6
06:52:37|5279.6
06:52:38|5276.1
06:52:38|5276.1
06:52:40|5276.8
06:52:41|5275.2
06:52:42|5275.2
06:52:43|5274.2
06:52:44|5274.2
06:52:45|5274.2
06:52:46|5274.2
06:52:47|5273.3
06:52:49|5273.3
06:52:49|5273.3
06:52:50|5273.3
06:52:52|5273.3
06:52:53|5273.3
06:52:53|5273.3
06:52:55|5273.3
06:52:55|5273.3
06:52:57|5273.3
06:52:57|5270.3
06:52:58|5270.3
06:52:59|5270.3
06:53:01|5270.3
06:53:01|5270.3
06:53:03|5270.3
06:53:04|5268.9
06:53:05|5268.9
06:53:05|5268.9
06:53:07|5268.9
06:53:08|5268.9
06:53:09|5268.8
06:53:09|5268.8
06:53:10|5268.8
06:53:12|5268.8
06:53:13|5268.8
06:53:14|5268.8
06:53:14|5265.8
06:53:16|5265.8
06:53:17|5265.8
06:53:18|5265.8
06:53:19|5265.8
06:53:20|5265.8
06:53:21|5265.8
06:53:21|5265.8
06:53:23|5265.8
06:53:24|5265.8
06:53:25|5265.1
06:53:26|5265.7
06:53:27|5265.7
06:53:28|5265.7
06:53:29|5265.7
06:53:30|5265.7
06:53:31|5265.7
06:53:33|5263.8
06:53:34|5262.7
06:53:34|5262.7
06:53:36|5262.7
06:53:37|5262.7
06:53:38|5265.5
06:53:40|5264.2
06:53:41|5264.2
06:53:41|5264.2
06:53:42|5264.2
06:53:44|5264.2
06:53:45|5264.2
06:53:46|5260.7
06:53:47|5262.2
06:53:48|5259.3
06:53:49|5259.3
06:53:50|5259.3
06:53:51|5260.2
06:53:52|5260.2
06:53:53|5260.2
06:53:54|5260.2
06:53:56|5260.2
06:53:56|5260.2
06:53:57|5260.2
06:53:59|5260.2
06:53:59|5260.2
06:54:00|5260.2
06:54:02|5260.2
06:54:03|5259.2
06:54:04|5259.2
06:54:05|5257.3
06:54:06|5254.7
06:54:07|5254.7
06:54:08|5254.7
06:54:09|5254.7
06:54:10|5254.7
06:54:11|5254.7
06:54:12|5256.2
06:54:13|5256.2
06:54:15|5256.3
06:54:16|5257.4
06:54:17|5257.4
06:54:18|5258.2
06:54:19|5257.6
06:54:20|5257.6
06:54:21|5257.7
06:54:22|5257.7
06:54:23|5256.2
06:54:25|5256.2
06:54:25|5256.2
06:54:27|5256.2
06:54:28|5256.2
06:54:29|5256.2
06:54:30|5256.2
06:54:30|5256.2
06:54:32|5256.2
06:54:34|5256.2
06:54:35|5256.2
06:54:36|5256.2
06:54:37|5256.2
06:54:37|5256.2
06:54:39|5255.2
06:54:40|5253.2
06:54:40|5251.5
06:54:41|5251.5
06:54:42|5251.5
06:54:44|5251.5
06:54:44|5251.5
06:54:46|5254.2
06:54:47|5254.2
06:54:48|5254.2
06:54:49|5254.2
06:54:50|5254.2
06:54:51|5254.2
06:54:52|5254.2
06:54:53|5254.2
06:54:54|5254.2
06:54:55|5254.2
06:54:57|5254.2
06:54:58|5254.2
06:54:58|5254.2
06:54:59|5254.2
06:55:01|5254.2
06:55:01|5254.2
06:55:03|5254.2
06:55:04|5254.2
06:55:05|5254.2
06:55:06|5251.5
06:55:07|5251.5
06:55:08|5251.5
06:55:09|5251.5
06:55:10|5251.5
06:55:11|5251.5
06:55:12|5251.5
06:55:13|5251.5
06:55:14|5251.5
06:55:15|5251.5
06:55:16|5255.3
06:55:17|5255.3
06:55:18|5255.3
06:55:19|5255.3
06:55:20|5255.3
06:55:21|5255.3
06:55:22|5255.3
06:55:23|5255.3
06:55:24|5255.3
06:55:25|5255.3
06:55:26|5259.1
06:55:27|5259.1
06:55:29|5259.1
06:55:29|5259.1
06:55:31|5259.1
06:55:31|5259.1
06:55:33|5259.1
06:55:34|5259.1
06:55:35|5259.1
06:55:36|5259.1
06:55:37|5259.1
06:55:39|5259.1
06:55:40|5259.1
06:55:41|5259.1
06:55:42|5259.1
06:55:43|5259.1
06:55:45|5259.1
06:55:45|5257.1
06:55:47|5257.1
06:55:47|5257.1
06:55:48|5257.1
06:55:49|5257.1
06:55:50|5257.1
06:55:52|5257.1
06:55:52|5257.1
06:55:53|5257.1
06:55:55|5257.1
06:55:55|5254.1
06:55:57|5254.1
06:55:58|5254.1
06:55:59|5254.1
06:56:00|5254.1
06:56:01|5254.1
06:56:02|5254.1
06:56:03|5254.1
06:56:04|5255.8
06:56:05|5255.8
06:56:06|5255.8
06:56:07|5255.8
06:56:08|5255.8
06:56:09|5255.8
06:56:10|5255.8
06:56:11|5255.8
06:56:12|5266.1
06:56:13|5266.1
06:56:14|5266.1
06:56:15|5266.1
06:56:16|5266.1
06:56:17|5266.1
06:56:18|5266.1
06:56:19|5266.1
06:56:20|5266.1
06:56:21|5266.1
06:56:22|5263.6
06:56:23|5263.6
06:56:24|5263.6
06:56:25|5263.6
06:56:26|5262.6
06:56:27|5262.6
06:56:28|5262.6
06:56:29|5262.6
06:56:30|5262.6
06:56:31|5261.4
06:56:32|5263.2
06:56:33|5263.2
06:56:34|5263.2
06:56:35|5262.
06:56:36|5262.
06:56:37|5262.
06:56:39|5261.1
06:56:39|5261.1
06:56:40|5266.7
06:56:42|5261.1
06:56:44|5261.1
06:56:45|5261.1
06:56:45|5261.1
06:56:47|5261.1
06:56:48|5264.7
06:56:49|5264.7
06:56:50|5261.1
06:56:51|5261.1
06:56:51|5261.1
06:56:52|5261.1
06:56:54|5261.1
06:56:54|5261.1
06:56:55|5261.1
06:56:57|5261.1
06:56:57|5261.1
06:56:58|5261.1
06:56:59|5261.1
06:57:00|5261.1
06:57:01|5261.1
06:57:03|5261.1
06:57:04|5261.1
06:57:05|5261.1
06:57:06|5261.1
06:57:07|5261.1
06:57:08|5264.6
06:57:09|5264.6
06:57:10|5264.6
06:57:11|5264.6
06:57:12|5264.6
06:57:13|5264.6
06:57:14|5264.6
06:57:15|5264.6
06:57:16|5264.6
06:57:17|5264.6
06:57:18|5267.2
06:57:19|5264.4
06:57:20|5264.4
06:57:21|5264.4
06:57:22|5264.4
06:57:23|5264.4
06:57:24|5265.1
06:57:25|5265.1
06:57:26|5265.1
06:57:27|5265.1
06:57:28|5265.1
06:57:29|5265.1
06:57:30|5264.
06:57:31|5265.7
06:57:32|5263.8
06:57:33|5263.8
06:57:34|5263.8
06:57:35|5262.6
06:57:37|5259.4
06:57:37|5259.4
06:57:39|5259.4
06:57:41|5259.4
06:57:42|5259.4
06:57:42|5259.4
06:57:44|5256.7
06:57:45|5256.7
06:57:45|5256.7
06:57:47|5256.7
06:57:48|5256.7
06:57:49|5256.7
06:57:50|5253.4
06:57:51|5253.6
06:57:51|5253.6
06:57:53|5253.6
06:57:54|5253.1
06:57:55|5253.1
06:57:56|5253.1
06:57:56|5253.7
06:57:58|5253.2
06:57:58|5253.2
06:58:00|5253.2
06:58:00|5251.5
06:58:02|5251.5
06:58:03|5250.5
06:58:04|5250.4
06:58:05|5250.4
06:58:06|5251.6
06:58:07|5251.6
06:58:08|5251.6
06:58:09|5251.6
06:58:10|5251.6
06:58:11|5251.6
06:58:12|5251.6
06:58:13|5251.6
06:58:14|5251.6
06:58:15|5254.1
06:58:17|5254.1
06:58:17|5251.9
06:58:19|5250.3
06:58:19|5250.3
06:58:21|5250.
06:58:21|5250.
06:58:22|5250.
06:58:24|5250.
06:58:25|5250.
06:58:26|5247.4
06:58:27|5247.4
06:58:27|5247.4
06:58:29|5247.4
06:58:29|5252.1
06:58:30|5252.1
06:58:32|5252.1
06:58:32|5252.1
06:58:34|5252.1
06:58:35|5252.1
06:58:35|5253.9
06:58:36|5253.9
06:58:39|5253.9
06:58:40|5254.7
06:58:40|5255.1
06:58:41|5255.1
06:58:43|5255.2
06:58:43|5255.2
06:58:45|5255.2
06:58:45|5255.2
06:58:47|5255.2
06:58:48|5255.2
06:58:48|5255.2
06:58:50|5255.2
06:58:51|5260.
06:58:52|5260.
06:58:53|5260.
06:58:54|5259.2
06:58:55|5259.2
06:58:56|5259.2
06:58:57|5259.2
06:58:59|5259.2
06:59:00|5259.2
06:59:01|5259.2
06:59:01|5259.2
06:59:02|5259.6
06:59:04|5259.6
06:59:05|5259.6
06:59:06|5267.3
06:59:07|5269.7
06:59:07|5270.3
06:59:09|5270.3
06:59:10|5270.2
06:59:11|5269.1
06:59:12|5268.6
06:59:13|5268.6
06:59:14|5268.7
06:59:15|5268.7
06:59:16|5269.3
06:59:17|5267.7
06:59:18|5268.9
06:59:19|5269.3
06:59:20|5269.9
06:59:22|5269.9
06:59:22|5269.9
06:59:23|5270.9
06:59:25|5270.9
06:59:25|5270.9
06:59:26|5271.
06:59:27|5271.
06:59:28|5270.7
06:59:29|5270.7
06:59:31|5270.7
06:59:31|5270.7
06:59:33|5271.5
06:59:34|5271.5
06:59:34|5271.5
06:59:36|5272.
06:59:37|5274.3
06:59:37|5274.3
06:59:38|5274.3
06:59:40|5273.2
06:59:41|5270.6
06:59:42|5269.3
06:59:43|5269.8
06:59:44|5269.8
06:59:45|5269.8
06:59:46|5268.5
06:59:47|5268.5
06:59:48|5268.5
06:59:49|5263.1
06:59:50|5260.6
06:59:51|5260.7
06:59:52|5260.1
06:59:53|5260.1
06:59:54|5260.1
06:59:55|5260.1
06:59:56|5258.6
06:59:57|5257.1
06:59:58|5255.6
06:59:59|5254.6
07:00:00|5253.6
07:00:01|5253.1
07:00:02|5252.1
07:00:03|5250.6
07:00:04|5250.1
07:00:05|5249.1
07:00:06|5249.6
07:00:07|5247.7
07:00:08|5247.7
07:00:09|5243.6
07:00:10|5241.7
07:00:11|5243.4
07:00:12|5243.4
07:00:13|5243.7
07:00:14|5246.8
07:00:15|5246.8
07:00:16|5246.8
07:00:17|5246.8
07:00:18|5246.8
07:00:19|5246.8
07:00:20|5245.7
07:00:21|5244.2
07:00:22|5242.6
07:00:23|5243.7
07:00:24|5243.7
07:00:25|5243.7
07:00:27|5243.8
07:00:27|5243.8
07:00:28|5249.3
07:00:29|5249.3
07:00:30|5249.3
07:00:31|5249.3
07:00:32|5249.3
07:00:33|5249.3
07:00:34|5249.3
07:00:36|5249.3
07:00:36|5249.3
07:00:37|5249.3
07:00:38|5255.1
07:00:40|5254.7
07:00:40|5252.6
07:00:41|5252.6
07:00:42|5249.9
07:00:44|5249.9
07:00:46|5252.1
07:00:47|5252.1
07:00:47|5253.1
07:00:49|5253.1
07:00:50|5252.1
07:00:50|5251.1
07:00:51|5251.7
07:00:53|5249.1
07:00:54|5252.5
07:00:54|5252.5
07:00:56|5251.
07:00:57|5251.
07:00:57|5252.9
07:00:58|5252.9
07:01:00|5252.9
07:01:00|5251.9
07:01:01|5251.9
07:01:03|5251.9
07:01:04|5251.9
07:01:05|5253.8
07:01:06|5253.8
07:01:07|5253.8
07:01:08|5255.2
07:01:09|5256.
07:01:10|5256.5
07:01:11|5256.5
07:01:12|5257.8
07:01:13|5257.9
07:01:14|5253.7
07:01:15|5253.7
07:01:16|5253.7
07:01:18|5253.7
07:01:19|5255.7
07:01:20|5255.7
07:01:21|5257.8
07:01:22|5257.8
07:01:23|5257.8
07:01:24|5258.6
07:01:25|5257.7
07:01:26|5254.8
07:01:27|5253.1
07:01:28|5253.2
07:01:29|5251.4
07:01:30|5251.4
07:01:31|5249.7
07:01:32|5253.8
07:01:33|5253.8
07:01:34|5253.8
07:01:35|5253.8
07:01:36|5252.2
07:01:37|5252.2
07:01:38|5251.4
07:01:39|5251.1
07:01:40|5250.6
07:01:41|5250.2
07:01:42|5252.9
07:01:43|5249.9
07:01:45|5249.9
07:01:45|5249.9
07:01:47|5247.8
07:01:47|5246.1
07:01:49|5246.1
07:01:51|5241.
07:01:51|5242.9
07:01:52|5240.
07:01:54|5239.1
07:01:55|5239.1
07:01:56|5234.
07:01:57|5234.
07:01:58|5234.
07:01:58|5235.5
07:02:00|5235.5
07:02:01|5236.5
07:02:02|5235.9
07:02:03|5235.9
07:02:04|5235.9
07:02:05|5233.4
07:02:06|5234.
07:02:07|5234.
07:02:08|5235.
07:02:09|5235.5
07:02:11|5234.5
07:02:12|5234.5
07:02:12|5234.5
07:02:14|5233.5
07:02:14|5233.5
07:02:15|5233.5
07:02:16|5236.
07:02:18|5236.
07:02:18|5236.
07:02:19|5236.
07:02:21|5236.
07:02:21|5236.
07:02:22|5236.
07:02:23|5236.
07:02:25|5236.
07:02:25|5236.
07:02:26|5236.
07:02:27|5236.
07:02:28|5236.
07:02:30|5236.
07:02:30|5236.
07:02:32|5236.
07:02:33|5238.
07:02:33|5237.1
07:02:34|5237.1
07:02:35|5237.1
07:02:37|5237.1
07:02:38|5237.1
07:02:39|5237.1
07:02:40|5237.1
07:02:41|5237.1
07:02:43|5237.1
07:02:44|5237.1
07:02:45|5237.1
07:02:46|5237.1
07:02:47|5236.3
07:02:48|5236.3
07:02:49|5236.3
07:02:50|5233.6
07:02:51|5233.6
07:02:52|5233.6
07:02:53|5233.6
07:02:54|5233.6
07:02:55|5233.6
07:02:56|5233.6
07:02:57|5233.6
07:02:58|5233.6
07:02:59|5235.4
07:03:00|5235.4
07:03:01|5235.4
07:03:02|5235.4
07:03:03|5235.4
07:03:04|5235.4
07:03:05|5235.4
07:03:06|5233.5
07:03:07|5233.5
07:03:08|5233.5
07:03:09|5233.5
07:03:10|5228.6
07:03:11|5228.6
07:03:13|5228.6
07:03:14|5228.6
07:03:14|5228.6
07:03:16|5230.6
07:03:16|5230.6
07:03:17|5232.8
07:03:19|5233.6
07:03:19|5233.6
07:03:20|5233.6
07:03:21|5233.6
07:03:22|5232.9
07:03:23|5232.9
07:03:24|5233.3
07:03:25|5233.3
07:03:26|5231.4
07:03:27|5231.4
07:03:29|5231.4
07:03:29|5228.6
07:03:31|5229.8
07:03:31|5229.8
07:03:32|5228.
07:03:33|5228.
07:03:34|5228.
07:03:35|5228.
07:03:36|5228.
07:03:37|5228.3
07:03:39|5228.3
07:03:39|5228.3
07:03:41|5228.1
07:03:42|5227.6
07:03:43|5227.6
07:03:44|5227.6
07:03:45|5227.6
07:03:46|5227.6
07:03:47|5225.7
07:03:48|5225.7
07:03:49|5222.7
07:03:50|5223.
07:03:51|5223.
07:03:52|5223.1
07:03:53|5223.1
07:03:54|5223.1
07:03:55|5223.1
07:03:56|5223.1
07:03:57|5223.1
07:03:58|5226.7
07:03:59|5226.7
07:04:00|5226.7
07:04:01|5226.7
07:04:02|5226.7
07:04:03|5226.7
07:04:04|5224.1
07:04:05|5221.3
07:04:06|5221.
07:04:08|5217.6
07:04:08|5217.6
07:04:10|5217.6
07:04:10|5217.6
07:04:12|5217.6
07:04:12|5217.6
07:04:14|5217.6
07:04:14|5217.6
07:04:15|5211.
07:04:16|5211.
07:04:17|5213.9
07:04:18|5213.9
07:04:21|5213.9
07:04:22|5213.9
07:04:22|5213.9
07:04:24|5215.9
07:04:24|5215.9
07:04:26|5215.9
07:04:27|5215.9
07:04:28|5215.9
07:04:29|5215.9
07:04:30|5215.9
07:04:30|5215.9
07:04:31|5215.9
07:04:33|5215.9
07:04:33|5219.8
07:04:35|5219.8
07:04:36|5219.8
07:04:37|5219.8
07:04:38|5218.5
07:04:39|5218.5
07:04:40|5218.5
07:04:41|5218.5
07:04:42|5218.5
07:04:44|5218.5
07:04:44|5218.5
07:04:46|5218.5
07:04:47|5218.5
07:04:49|5218.5
07:04:50|5218.5
07:04:50|5218.5
07:04:52|5218.5
07:04:53|5218.5
07:04:55|5218.5
07:04:56|5218.5
07:04:56|5218.5
07:04:58|5218.5
07:04:59|5218.5
07:05:00|5218.5
07:05:01|5218.5
07:05:02|5218.5
07:05:03|5218.5
07:05:04|5218.5
07:05:06|5218.5
07:05:06|5218.5
07:05:08|5218.5
07:05:08|5218.5
07:05:09|5211.2
07:05:10|5208.6
07:05:12|5208.6
07:05:12|5211.8
07:05:13|5213.6
07:05:15|5213.6
07:05:15|5211.2
07:05:16|5211.2
07:05:17|5212.4
07:05:19|5212.4
07:05:19|5212.4
07:05:20|5212.4
07:05:22|5208.8
07:05:23|5208.8
07:05:24|5208.8
07:05:25|5206.3
07:05:26|5205.
07:05:27|5202.7
07:05:28|5202.7
07:05:29|5202.4
07:05:30|5202.4
07:05:31|5202.4
07:05:32|5202.4
07:05:33|5202.4
07:05:34|5202.4
07:05:35|5202.4
07:05:36|5202.4
07:05:37|5202.4
07:05:38|5202.4
07:05:39|5202.4
07:05:41|5202.4
07:05:41|5204.
07:05:42|5204.
07:05:44|5204.
07:05:46|5204.
07:05:46|5204.
07:05:48|5204.
07:05:49|5205.4
07:05:50|5208.4
07:05:51|5208.4
07:05:52|5206.7
07:05:54|5206.7
07:05:55|5206.7
07:05:55|5206.3
07:05:57|5206.3
07:05:57|5208.7
07:05:58|5208.8
07:05:59|5208.8
07:06:00|5208.8
07:06:02|5209.9
07:06:02|5209.4
07:06:04|5208.5
07:06:06|5210.4
07:06:07|5210.
07:06:07|5210.
07:06:08|5210.
07:06:10|5210.
07:06:11|5208.9
07:06:12|5205.4
07:06:12|5205.4
07:06:14|5205.4
07:06:14|5205.4
07:06:16|5205.4
07:06:17|5205.4
07:06:17|5205.4
07:06:19|5202.7
07:06:20|5202.7
07:06:21|5202.7
07:06:23|5202.7
07:06:24|5202.7
07:06:24|5201.5
07:06:26|5200.1
07:06:26|5200.1
07:06:28|5200.
07:06:28|5200.
07:06:29|5200.
07:06:30|5200.
07:06:31|5200.
07:06:33|5200.9
07:06:33|5200.9
07:06:35|5200.9
07:06:36|5200.
07:06:37|5200.
07:06:38|5200.
07:06:38|5200.
07:06:40|5200.
07:06:41|5200.
07:06:42|5197.7
07:06:43|5197.7
07:06:44|5197.5
07:06:46|5197.9
07:06:47|5197.9
07:06:48|5197.9
07:06:50|5196.7
07:06:50|5196.7
07:06:51|5196.7
07:06:52|5196.7
07:06:54|5196.7
07:06:54|5196.7
07:06:55|5196.7
07:06:57|5194.5
07:06:58|5194.5
07:06:59|5194.5
07:07:00|5194.5
07:07:01|5193.8
07:07:02|5193.8
07:07:02|5193.8
07:07:04|5193.8
07:07:05|5193.8
07:07:05|5193.8
07:07:07|5193.8
07:07:07|5198.2
07:07:09|5198.2
07:07:10|5196.7
07:07:11|5196.7
07:07:12|5196.7
07:07:12|5196.7
07:07:13|5196.7
07:07:15|5196.7
07:07:16|5196.7
07:07:17|5198.7
07:07:18|5198.7
07:07:19|5198.2
07:07:20|5198.2
07:07:21|5198.2
07:07:23|5198.2
07:07:24|5198.2
07:07:24|5198.2
07:07:25|5198.2
07:07:27|5198.2
07:07:28|5194.8
07:07:29|5194.8
07:07:30|5194.8
07:07:30|5194.8
07:07:32|5194.8
07:07:33|5194.8
07:07:34|5194.8
07:07:35|5198.
07:07:36|5198.
07:07:37|5198.
07:07:38|5196.6
07:07:39|5196.6
07:07:40|5196.6
07:07:41|5196.6
07:07:42|5196.6
07:07:43|5196.6
07:07:44|5195.
07:07:45|5195.
07:07:46|5195.
07:07:48|5195.
07:07:48|5195.
07:07:49|5198.9
07:07:51|5199.
07:07:52|5200.8
07:07:54|5200.8
07:07:55|5200.8
07:07:56|5200.8
07:07:57|5200.8
07:07:58|5200.8
07:07:59|5200.8
07:07:59|5200.8
07:08:01|5200.8
07:08:02|5200.8
07:08:03|5200.8
07:08:04|5200.8
07:08:05|5200.8
07:08:06|5202.3
07:08:07|5202.3
07:08:07|5202.7
07:08:09|5202.8
07:08:10|5202.8
07:08:10|5202.5
07:08:12|5195.9
07:08:13|5195.9
07:08:13|5195.9
07:08:14|5195.9
07:08:16|5195.9
07:08:17|5195.9
07:08:17|5195.9
07:08:19|5195.9
07:08:20|5195.9
07:08:21|5195.9
07:08:23|5195.9
07:08:24|5195.9
07:08:24|5195.9
07:08:25|5195.9
07:08:26|5195.9
07:08:28|5195.9
07:08:29|5195.9
07:08:30|5195.9
07:08:30|5195.9
07:08:32|5195.9
07:08:33|5195.9
07:08:34|5195.9
07:08:34|5195.9
07:08:36|5203.
07:08:37|5203.
07:08:37|5203.
07:08:38|5199.
07:08:39|5195.9
07:08:41|5195.9
07:08:42|5195.9
07:08:43|5195.9
07:08:44|5195.9
07:08:45|5195.9
07:08:45|5196.9
07:08:48|5197.7
07:08:48|5197.7
07:08:50|5197.7
07:08:50|5198.3
07:08:51|5198.4
07:08:53|5198.4
07:08:54|5198.4
07:08:55|5198.4
07:08:57|5198.3
07:08:57|5198.
07:08:58|5198.
07:09:00|5197.7
07:09:01|5197.7
07:09:01|5197.7
07:09:02|5197.7
07:09:04|5197.7
07:09:04|5197.7
07:09:06|5197.7
07:09:06|5197.7
07:09:07|5197.7
07:09:08|5200.5
07:09:09|5200.5
07:09:10|5198.4
07:09:12|5198.4
07:09:12|5204.1
07:09:13|5204.1
07:09:14|5205.6
07:09:16|5205.6
07:09:17|5199.6
07:09:18|5199.6
07:09:19|5192.9
07:09:20|5193.5
07:09:21|5193.5
07:09:22|5193.5
07:09:23|5193.5
07:09:24|5193.5
07:09:25|5193.5
07:09:26|5193.3
07:09:27|5193.3
07:09:28|5193.3
07:09:29|5193.3
07:09:30|5193.3
07:09:31|5193.3
07:09:32|5193.3
07:09:33|5196.1
07:09:34|5196.1
07:09:35|5197.5
07:09:36|5200.
07:09:37|5201.5
07:09:38|5202.5
07:09:39|5202.5
07:09:40|5202.5
07:09:41|5203.5
07:09:42|5203.5
07:09:44|5203.5
07:09:44|5203.5
07:09:45|5203.5
07:09:46|5202.
07:09:48|5204.
07:09:50|5204.
07:09:51|5204.
07:09:52|5204.
07:09:53|5204.5
07:09:54|5206.2
07:09:55|5206.2
07:09:56|5206.2
07:09:57|5206.2
07:09:59|5206.2
07:10:00|5206.2
07:10:01|5206.2
07:10:02|5206.2
07:10:03|5206.1
07:10:04|5206.1
07:10:05|5206.1
07:10:06|5206.1
07:10:07|5206.1
07:10:08|5203.
07:10:09|5203.
07:10:10|5205.
07:10:11|5205.
07:10:12|5205.
07:10:13|5205.
07:10:14|5205.
07:10:15|5205.
07:10:16|5205.
07:10:17|5205.
07:10:18|5205.
07:10:19|5205.
07:10:21|5205.
07:10:21|5205.
07:10:22|5205.
07:10:23|5206.2
07:10:25|5206.2
07:10:25|5206.2
07:10:27|5206.2
07:10:27|5206.2
07:10:29|5206.2
07:10:29|5206.2
07:10:31|5201.9
07:10:32|5200.
07:10:33|5198.9
07:10:34|5198.9
07:10:35|5199.9
07:10:36|5199.9
07:10:37|5199.2
07:10:38|5199.2
07:10:39|5199.2
07:10:40|5199.2
07:10:41|5198.2
07:10:42|5198.3
07:10:44|5198.3
07:10:44|5198.3
07:10:45|5198.3
07:10:47|5198.3
07:10:47|5198.3
07:10:49|5198.3
07:10:51|5198.3
07:10:52|5198.3
07:10:54|5198.3
07:10:55|5198.3
07:10:55|5198.3
07:10:56|5198.3
07:10:57|5198.3
07:10:58|5198.3
07:11:00|5198.3
07:11:01|5198.3
07:11:02|5198.3
07:11:02|5198.3
07:11:04|5195.9
07:11:04|5195.9
07:11:05|5195.9
07:11:06|5195.9
07:11:08|5196.5
07:11:09|5195.8
07:11:10|5196.4
07:11:11|5196.4
07:11:12|5196.4
07:11:13|5196.4
07:11:14|5196.4
07:11:15|5195.4
07:11:16|5196.5
07:11:17|5197.2
07:11:18|5199.7
07:11:19|5199.7
07:11:20|5199.7
07:11:21|5199.7
07:11:22|5199.7
07:11:23|5199.7
07:11:24|5199.7
07:11:25|5199.7
07:11:26|5200.8
07:11:27|5200.8
07:11:28|5200.8
07:11:29|5200.8
07:11:30|5200.8
07:11:31|5200.8
07:11:32|5203.5
07:11:33|5203.5
07:11:34|5203.5
07:11:35|5205.2
07:11:36|5206.4
07:11:37|5206.4
07:11:38|5209.4
07:11:39|5209.4
07:11:40|5209.2
07:11:41|5207.5
07:11:42|5207.5
07:11:43|5207.5
07:11:45|5207.5
07:11:45|5207.5
07:11:46|5207.5
07:11:47|5203.8
07:11:48|5203.8
07:11:49|5203.8
07:11:51|5203.8
07:11:53|5203.8
07:11:54|5203.8
07:11:56|5203.8
07:11:56|5203.8
07:11:57|5200.8
07:11:58|5200.8
07:11:59|5199.7
07:12:00|5199.7
07:12:02|5199.7
07:12:04|5199.7
07:12:05|5199.9
07:12:06|5199.9
07:12:07|5200.
07:12:09|5200.
07:12:09|5200.
07:12:11|5198.4
07:12:12|5198.4
07:12:13|5200.2
07:12:14|5197.5
07:12:15|5197.5
07:12:16|5196.3
07:12:17|5196.3
07:12:18|5196.3
07:12:19|5196.3
07:12:21|5196.3
07:12:21|5196.3
07:12:22|5196.3
07:12:23|5196.3
07:12:24|5196.3
07:12:25|5198.
07:12:26|5198.
07:12:28|5198.
07:12:28|5198.
07:12:30|5198.
07:12:30|5198.
07:12:32|5199.5
07:12:33|5202.5
07:12:33|5202.5
07:12:34|5202.5
07:12:36|5202.5
07:12:37|5202.5
07:12:38|5202.5
07:12:39|5202.5
07:12:40|5202.5
07:12:41|5202.5
07:12:42|5202.5
07:12:43|5202.5
07:12:44|5202.5
07:12:45|5202.5
07:12:46|5209.5
07:12:47|5209.5
07:12:48|5209.5
07:12:49|5209.5
07:12:51|5210.9
07:12:53|5210.4
07:12:53|5210.4
07:12:55|5210.4
07:12:55|5213.4
07:12:57|5213.4
07:12:57|5213.4
07:12:58|5213.4
07:13:00|5213.4
07:13:01|5213.4
07:13:01|5213.4
07:13:02|5217.8
07:13:03|5219.4
07:13:05|5222.5
07:13:06|5220.5
07:13:07|5220.5
07:13:08|5220.5
07:13:09|5220.5
07:13:10|5220.5
07:13:11|5220.5
07:13:12|5220.5
07:13:14|5220.5
07:13:15|5220.5
07:13:16|5220.5
07:13:17|5220.5
07:13:18|5220.5
07:13:19|5220.5
07:13:20|5220.5
07:13:20|5220.5
07:13:21|5220.5
07:13:23|5220.5
07:13:25|5216.9
07:13:25|5216.
07:13:26|5216.
07:13:27|5216.
07:13:28|5215.7
07:13:29|5213.5
07:13:30|5213.5
07:13:31|5213.6
07:13:32|5213.4
07:13:34|5213.4
07:13:35|5213.5
07:13:35|5213.7
07:13:36|5213.7
07:13:37|5214.9
07:13:38|5213.8
07:13:40|5213.8
07:13:40|5213.8
07:13:41|5213.8
07:13:42|5213.5
07:13:43|5213.5
07:13:44|5213.5
07:13:45|5213.5
07:13:46|5213.5
07:13:48|5211.1
07:13:49|5209.7
07:13:50|5210.5
07:13:50|5210.3
07:13:52|5209.2
07:13:54|5209.2
07:13:54|5209.2
07:13:55|5209.2
07:13:57|5213.5
07:13:58|5210.6
07:13:58|5210.6
07:13:59|5210.6
07:14:00|5210.6
07:14:01|5210.6
07:14:03|5210.6
07:14:04|5210.6
07:14:05|5210.6
07:14:06|5210.6
07:14:07|5210.6
07:14:08|5206.5
07:14:09|5206.5
07:14:10|5206.5
07:14:11|5206.5
07:14:12|5206.5
07:14:14|5206.5
07:14:14|5206.5
07:14:16|5206.5
07:14:16|5205.4
07:14:18|5205.4
07:14:18|5205.4
07:14:19|5205.4
07:14:21|5205.4
07:14:21|5205.4
07:14:22|5205.4
07:14:24|5205.4
07:14:24|5205.4
07:14:26|5202.9
07:14:26|5202.9
07:14:28|5202.9
07:14:28|5202.8
07:14:29|5202.8
07:14:30|5202.
07:14:32|5202.
07:14:32|5202.
07:14:33|5202.
07:14:36|5202.
07:14:36|5202.
07:14:37|5202.
07:14:39|5204.
07:14:40|5204.
07:14:40|5204.
07:14:41|5202.8
07:14:43|5202.8
07:14:44|5202.8
07:14:44|5202.8
07:14:45|5202.8
07:14:46|5202.8
07:14:47|5202.8
07:14:48|5202.8
07:14:49|5202.8
07:14:50|5202.8
07:14:52|5202.8
07:14:53|5203.7
07:14:54|5203.7
07:14:55|5203.7
07:14:56|5203.7
07:14:56|5202.9
07:14:58|5202.9
07:14:59|5202.9
07:15:01|5202.1
07:15:02|5201.2
07:15:02|5200.8
07:15:03|5200.8
07:15:05|5202.8
07:15:06|5202.8
07:15:07|5200.4
07:15:08|5199.4
07:15:09|5199.4
07:15:10|5199.4
07:15:11|5199.4
07:15:12|5199.4
07:15:13|5199.4
07:15:14|5199.4
07:15:15|5199.4
07:15:16|5201.
07:15:17|5201.
07:15:18|5204.
07:15:19|5204.
07:15:20|5204.
07:15:21|5204.
07:15:22|5204.6
07:15:23|5204.6
07:15:24|5204.6
07:15:25|5204.6
07:15:26|5204.6
07:15:27|5204.6
07:15:28|5204.6
07:15:29|5203.5
07:15:30|5203.5
07:15:32|5202.5
07:15:32|5202.5
07:15:34|5202.5
07:15:35|5202.5
07:15:35|5202.5
07:15:36|5202.5
07:15:38|5202.5
07:15:39|5202.5
07:15:39|5202.5
07:15:41|5202.5
07:15:42|5202.5
07:15:43|5204.1
07:15:44|5205.4
07:15:45|5205.4
07:15:46|5205.4
07:15:47|5205.4
07:15:48|5205.4
07:15:49|5204.1
07:15:50|5204.1
07:15:51|5204.1
07:15:52|5204.1
07:15:53|5204.1
07:15:55|5204.1
07:15:56|5204.1
07:15:56|5204.1
07:15:58|5204.1
07:15:59|5202.
07:16:00|5202.
07:16:01|5202.
07:16:03|5202.
07:16:04|5202.
07:16:05|5202.
07:16:06|5202.
07:16:07|5202.
07:16:09|5202.
07:16:10|5200.
07:16:11|5198.9
07:16:12|5198.9
07:16:12|5198.9
07:16:14|5198.9
07:16:15|5200.4
07:16:16|5200.4
07:16:17|5200.4
07:16:18|5200.4
07:16:19|5200.4
07:16:20|5201.4
07:16:21|5200.4
07:16:22|5199.9
07:16:23|5197.9
07:16:24|5194.9
07:16:26|5194.9
07:16:26|5195.5
07:16:27|5195.5
07:16:28|5195.5
07:16:29|5192.4
07:16:31|5192.4
07:16:32|5192.4
07:16:33|5188.1
07:16:33|5189.5
07:16:35|5189.9
07:16:35|5189.9
07:16:37|5192.
07:16:37|5192.
07:16:38|5192.
07:16:39|5192.
07:16:40|5192.2
07:16:41|5192.2
07:16:42|5192.2
07:16:43|5195.
07:16:45|5195.
07:16:45|5196.2
07:16:47|5196.2
07:16:47|5196.2
07:16:48|5196.2
07:16:50|5200.3
07:16:50|5200.
07:16:52|5202.9
07:16:53|5202.4
07:16:53|5202.4
07:16:54|5202.4
07:16:55|5202.4
07:16:56|5202.4
07:16:58|5202.4
07:16:59|5202.4
07:17:01|5202.4
07:17:01|5202.4
07:17:03|5202.4
07:17:03|5202.4
07:17:05|5202.4
07:17:05|5202.4
07:17:06|5202.4
07:17:08|5202.4
07:17:09|5202.4
07:17:10|5202.4
07:17:11|5202.4
07:17:12|5202.4
07:17:13|5202.4
07:17:14|5211.8
07:17:15|5213.3
07:17:15|5212.4
07:17:17|5210.9
07:17:17|5210.9
07:17:19|5210.9
07:17:20|5210.9
07:17:21|5210.9
07:17:22|5210.9
07:17:23|5210.9
07:17:24|5210.9
07:17:27|5214.1
07:17:27|5214.1
07:17:29|5214.1
07:17:29|5213.6
07:17:31|5212.9
07:17:32|5212.9
07:17:33|5212.9
07:17:34|5212.9
07:17:34|5212.9
07:17:35|5212.9
07:17:37|5212.9
07:17:37|5212.9
07:17:38|5212.9
07:17:39|5212.9
07:17:41|5213.5
07:17:42|5212.5
07:17:43|5210.9
07:17:44|5211.5
07:17:44|5211.5
07:17:46|5211.5
07:17:47|5211.5
07:17:48|5212.9
07:17:49|5212.9
07:17:50|5212.9
07:17:51|5212.9
07:17:53|5215.1
07:17:53|5215.1
07:17:54|5215.1
07:17:56|5215.1
07:17:57|5215.1
07:17:59|5215.1
07:18:00|5215.1
07:18:01|5216.6
07:18:02|5216.6
07:18:03|5216.6
07:18:05|5216.6
07:18:05|5216.6
07:18:07|5216.6
07:18:08|5216.6
07:18:09|5216.6
07:18:10|5216.6
07:18:11|5228.
07:18:12|5239.5
07:18:13|5247.2
07:18:14|5250.
07:18:15|5259.7
07:18:17|5259.7
07:18:17|5255.1
07:18:18|5255.1
07:18:19|5251.
07:18:20|5249.1
07:18:22|5249.1
07:18:23|5249.
07:18:23|5249.
07:18:24|5249.
07:18:25|5249.
07:18:27|5249.
07:18:28|5249.
07:18:29|5249.
07:18:29|5249.
07:18:31|5249.
07:18:32|5249.
07:18:33|5247.5
07:18:34|5247.5
07:18:35|5247.5
07:18:36|5247.5
07:18:37|5247.5
07:18:38|5247.5
07:18:39|5247.5
07:18:40|5247.5
07:18:41|5247.5
07:18:42|5244.6
07:18:43|5244.6
07:18:44|5244.6
07:18:45|5244.6
07:18:46|5244.6
07:18:47|5239.4
07:18:48|5238.1
07:18:49|5237.7
07:18:50|5237.7
07:18:51|5237.7
07:18:52|5237.7
07:18:54|5237.7
07:18:54|5232.6
07:18:55|5232.6
07:18:56|5234.
07:18:58|5234.
07:18:59|5234.
07:19:00|5235.3
07:19:01|5235.3
07:19:02|5235.3
07:19:04|5235.6
07:19:05|5235.6
07:19:05|5235.6
07:19:07|5235.6
07:19:07|5235.6
07:19:09|5237.1
07:19:09|5239.5
07:19:11|5236.4
07:19:13|5233.5
07:19:13|5233.5
07:19:15|5233.5
07:19:16|5233.5
07:19:17|5233.5
07:19:17|5233.5
07:19:18|5233.5
07:19:20|5233.5
07:19:20|5233.5
07:19:22|5226.7
07:19:23|5226.7
07:19:24|5226.7
07:19:25|5231.5
07:19:26|5231.5
07:19:27|5231.5
07:19:28|5231.5
07:19:29|5231.
07:19:30|5231.
07:19:31|5231.
07:19:33|5231.
07:19:34|5231.
07:19:34|5231.
07:19:36|5227.6
07:19:36|5227.6
07:19:38|5227.6
07:19:39|5227.6
07:19:39|5227.6
07:19:40|5227.6
07:19:42|5227.6
07:19:42|5227.6
07:19:44|5227.6
07:19:45|5227.6
07:19:46|5227.6
07:19:46|5227.6
07:19:48|5230.
07:19:49|5229.
07:19:50|5227.1
07:19:51|5224.2
07:19:52|5224.2
07:19:53|5228.6
07:19:54|5224.7
07:19:55|5224.
07:19:56|5224.
07:19:57|5224.
07:19:58|5223.6
07:19:59|5223.6
07:20:01|5223.
07:20:03|5222.1
07:20:03|5222.1
07:20:05|5222.1
07:20:05|5226.1
07:20:07|5227.
07:20:08|5229.1
07:20:09|5229.1
07:20:10|5233.1
07:20:11|5233.1
07:20:12|5233.1
07:20:13|5233.1
07:20:14|5233.1
07:20:14|5233.1
07:20:16|5233.1
07:20:16|5233.1
07:20:17|5233.1
07:20:18|5233.1
07:20:19|5233.1
07:20:21|5233.1
07:20:22|5233.1
07:20:23|5233.1
07:20:23|5233.1
07:20:24|5233.1
07:20:26|5233.1
07:20:27|5233.1
07:20:27|5233.1
07:20:28|5233.1
07:20:30|5233.1
07:20:31|5233.1
07:20:32|5233.1
07:20:33|5233.1
07:20:34|5233.1
07:20:36|5233.1
07:20:36|5233.1
07:20:37|5233.1
07:20:38|5231.3
07:20:39|5231.3
07:20:40|5231.3
07:20:41|5231.3
07:20:43|5231.3
07:20:43|5231.3
07:20:44|5232.9
07:20:45|5232.9
07:20:47|5232.9
07:20:48|5232.9
07:20:48|5232.9
07:20:49|5232.9
07:20:51|5232.9
07:20:52|5232.9
07:20:52|5232.9
07:20:53|5232.9
07:20:54|5232.9
07:20:55|5232.9
07:20:57|5232.9
07:20:57|5232.9
07:21:00|5230.2
07:21:00|5230.2
07:21:01|5230.2
07:21:02|5230.2
07:21:03|5234.5
07:21:05|5234.5
07:21:06|5225.1
07:21:06|5225.1
07:21:08|5225.1
07:21:09|5225.1
07:21:10|5225.1
07:21:11|5226.5
07:21:12|5225.
07:21:13|5225.2
07:21:14|5225.2
07:21:16|5225.2
07:21:17|5232.2
07:21:17|5232.2
07:21:19|5225.9
07:21:20|5225.3
07:21:21|5226.
07:21:22|5226.
07:21:23|5226.
07:21:25|5226.
07:21:25|5226.
07:21:26|5225.5
07:21:27|5225.5
07:21:29|5224.5
07:21:29|5224.5
07:21:31|5224.5
07:21:32|5224.5
07:21:32|5224.5
07:21:33|5224.5
07:21:35|5224.5
07:21:35|5224.5
07:21:36|5224.5
07:21:38|5224.5
07:21:38|5224.5
07:21:39|5226.8
07:21:41|5224.
07:21:42|5224.
07:21:43|5226.5
07:21:44|5225.5
07:21:44|5225.5
07:21:45|5225.5
07:21:46|5225.5
07:21:47|5225.5
07:21:49|5225.5
07:21:49|5225.5
07:21:50|5225.5
07:21:52|5225.5
07:21:53|5225.5
07:21:53|5225.5
07:21:55|5225.5
07:21:55|5225.5
07:21:56|5225.5
07:21:58|5225.5
07:21:59|5224.1
07:21:59|5224.1
07:22:01|5224.1
07:22:02|5224.1
07:22:04|5221.
07:22:05|5225.6
07:22:05|5225.6
07:22:07|5220.9
07:22:08|5222.1
07:22:09|5222.1
07:22:10|5222.1
07:22:11|5222.1
07:22:12|5222.1
07:22:13|5222.1
07:22:14|5222.1
07:22:15|5222.1
07:22:16|5222.1
07:22:17|5222.1
07:22:18|5222.1
07:22:19|5222.1
07:22:20|5222.1
07:22:21|5222.1
07:22:22|5222.1
07:22:23|5222.1
07:22:24|5222.1
07:22:25|5222.1
07:22:26|5222.1
07:22:27|5220.5
07:22:28|5221.1
07:22:29|5221.1
07:22:30|5221.1
07:22:31|5221.1
07:22:32|5219.9
07:22:33|5219.9
07:22:34|5221.
07:22:35|5222.1
07:22:36|5221.9
07:22:37|5221.6
07:22:38|5220.5
07:22:39|5219.6
07:22:40|5219.6
07:22:41|5219.6
07:22:42|5219.6
07:22:43|5219.5
07:22:44|5218.1
07:22:45|5218.1
07:22:46|5218.1
07:22:47|5218.1
07:22:49|5215.
07:22:50|5215.
07:22:51|5215.
07:22:51|5215.
07:22:53|5215.
07:22:54|5215.
07:22:55|5215.
07:22:56|5215.
07:22:56|5215.
07:22:58|5215.
07:22:58|5215.
07:23:00|5215.
07:23:01|5216.
07:23:03|5216.
07:23:03|5217.2
07:23:04|5217.2
07:23:06|5217.2
07:23:06|5217.2
07:23:09|5217.2
07:23:09|5217.2
07:23:11|5217.2
07:23:11|5217.2
07:23:13|5217.2
07:23:14|5217.2
07:23:14|5217.2
07:23:15|5217.2
07:23:17|5217.2
07:23:17|5217.2
07:23:18|5217.2
07:23:19|5217.2
07:23:20|5217.2
07:23:22|5217.2
07:23:23|5217.5
07:23:25|5217.5
07:23:26|5217.5
07:23:27|5217.5
07:23:27|5217.5
07:23:30|5217.5
07:23:31|5217.5
07:23:31|5217.5
07:23:33|5217.5
07:23:34|5217.5
07:23:34|5217.5
07:23:35|5217.5
07:23:36|5217.5
07:23:37|5216.6
07:23:38|5216.6
07:23:40|5216.6
07:23:41|5216.6
07:23:42|5216.6
07:23:43|5216.6
07:23:43|5217.
07:23:44|5217.
07:23:46|5217.
07:23:47|5217.
07:23:48|5217.
07:23:49|5217.
07:23:50|5217.
07:23:50|5217.
07:23:51|5217.
07:23:52|5217.
07:23:54|5217.
07:23:54|5214.5
07:23:55|5214.5
07:23:57|5214.5
07:23:58|5214.5
07:23:59|5213.
07:24:00|5213.
07:24:01|5213.
07:24:03|5213.
07:24:05|5212.
07:24:05|5212.
07:24:07|5213.
07:24:08|5213.
07:24:08|5213.
07:24:10|5213.
07:24:10|5213.
07:24:12|5213.
07:24:13|5213.
07:24:13|5213.
07:24:14|5218.1
07:24:16|5218.1
07:24:17|5218.1
07:24:17|5214.
07:24:19|5214.
07:24:20|5214.
07:24:21|5214.
07:24:22|5214.
07:24:23|5214.
07:24:24|5214.
07:24:25|5219.
07:24:26|5219.
07:24:27|5219.
07:24:28|5219.
07:24:29|5219.
07:24:30|5219.
07:24:31|5219.
07:24:32|5219.
07:24:33|5219.
07:24:35|5215.5
07:24:35|5215.5
07:24:36|5215.5
07:24:37|5215.5
07:24:38|5215.5
07:24:40|5215.5
07:24:41|5215.5
07:24:41|5215.5
07:24:43|5215.5
07:24:44|5216.6
07:24:45|5217.
07:24:46|5219.
07:24:47|5219.
07:24:48|5219.
07:24:49|5216.5
07:24:51|5216.5
07:24:52|5216.5
07:24:52|5216.5
07:24:53|5216.5
07:24:54|5216.5
07:24:55|5216.5
07:24:56|5216.5
07:24:57|5216.5
07:24:58|5216.5
07:24:59|5216.5
07:25:00|5216.5
07:25:01|5216.5
07:25:03|5216.5
07:25:05|5216.5
07:25:06|5216.5
07:25:07|5216.5
07:25:07|5216.5
07:25:09|5210.
07:25:10|5210.
07:25:11|5210.
07:25:11|5215.6
07:25:14|5215.6
07:25:14|5215.6
07:25:16|5215.6
07:25:16|5215.6
07:25:17|5215.6
07:25:19|5215.6
07:25:20|5215.6
07:25:20|5215.6
07:25:21|5215.6
07:25:23|5215.6
07:25:24|5215.6
07:25:25|5215.6
07:25:26|5220.8
07:25:27|5220.8
07:25:28|5220.8
07:25:29|5220.8
07:25:30|5220.8
07:25:31|5214.7
07:25:32|5214.7
07:25:33|5211.6
07:25:34|5211.6
07:25:35|5211.6
07:25:36|5211.6
07:25:37|5211.6
07:25:38|5211.6
07:25:39|5211.6
07:25:40|5212.6
07:25:41|5211.2
07:25:42|5211.5
07:25:44|5210.
07:25:44|5210.
07:25:46|5210.
07:25:46|5210.
07:25:48|5210.
07:25:48|5210.
07:25:50|5210.
07:25:51|5210.2
07:25:52|5208.
07:25:52|5208.
07:25:54|5217.
07:25:54|5217.
07:25:56|5217.
07:25:56|5217.
07:25:57|5217.
07:25:58|5217.
07:25:59|5217.
07:26:01|5217.
07:26:02|5217.
07:26:03|5217.
07:26:04|5217.
07:26:06|5217.
07:26:07|5217.
07:26:07|5217.
07:26:08|5217.
07:26:10|5217.
07:26:11|5217.
07:26:12|5215.9
07:26:13|5215.9
07:26:14|5215.9
07:26:15|5220.7
07:26:16|5220.7
07:26:17|5215.1
07:26:18|5215.1
07:26:19|5215.1
07:26:20|5215.1
07:26:22|5215.1
07:26:23|5215.1
07:26:23|5215.1
07:26:24|5215.1
07:26:26|5215.1
07:26:27|5215.1
07:26:28|5217.1
07:26:29|5217.1
07:26:29|5210.9
07:26:31|5210.9
07:26:32|5213.1
07:26:33|5213.1
07:26:34|5213.1
07:26:35|5219.1
07:26:36|5219.1
07:26:37|5219.1
07:26:38|5219.1
07:26:39|5219.1
07:26:40|5219.1
07:26:41|5219.1
07:26:42|5219.1
07:26:43|5219.6
07:26:44|5219.1
07:26:45|5219.1
07:26:46|5219.1
07:26:47|5219.1
07:26:48|5219.1
07:26:49|5219.1
07:26:50|5219.1
07:26:51|5219.1
07:26:52|5219.1
07:26:53|5219.1
07:26:54|5219.1
07:26:55|5219.1
07:26:56|5219.1
07:26:57|5219.1
07:26:58|5219.1
07:26:59|5219.1
07:27:00|5219.1
07:27:01|5219.1
07:27:02|5219.1
07:27:03|5219.1
07:27:04|5219.1
07:27:06|5219.1
07:27:07|5219.1
07:27:07|5219.1
07:27:09|5219.1
07:27:10|5219.1
07:27:11|5219.1
07:27:13|5219.1
07:27:15|5219.1
07:27:15|5227.5
07:27:17|5227.5
07:27:17|5227.5
07:27:18|5227.5
07:27:20|5227.5
07:27:21|5227.5
07:27:23|5227.5
07:27:23|5227.5
07:27:24|5227.5
07:27:26|5227.5
07:27:26|5227.5
07:27:28|5227.5
07:27:29|5227.5
07:27:30|5227.5
07:27:31|5227.5
07:27:33|5227.5
07:27:34|5227.5
07:27:34|5227.5
07:27:35|5227.5
07:27:37|5227.5
07:27:38|5227.5
07:27:39|5227.5
07:27:40|5227.5
07:27:41|5227.5
07:27:42|5227.5
07:27:43|5227.5
07:27:44|5227.5
07:27:45|5227.5
07:27:46|5227.5
07:27:47|5227.5
07:27:48|5227.5
07:27:49|5227.5
07:27:50|5227.5
07:27:51|5227.5
07:27:52|5227.5
07:27:53|5227.5
07:27:54|5227.5
07:27:55|5227.5
07:27:56|5227.5
07:27:57|5227.5
07:27:58|5227.5
07:27:59|5228.4
07:28:01|5228.4
07:28:01|5228.4
07:28:02|5228.4
07:28:03|5228.4
07:28:04|5228.4
07:28:05|5228.4
07:28:07|5228.4
07:28:09|5228.4
07:28:09|5228.4
07:28:10|5228.4
07:28:11|5228.4
07:28:12|5228.4
07:28:14|5228.4
07:28:15|5228.4
07:28:16|5230.7
07:28:17|5230.7
07:28:18|5230.7
07:28:18|5230.7
07:28:20|5230.7
07:28:21|5227.6
07:28:21|5227.6
07:28:23|5227.6
07:28:25|5227.6
07:28:26|5227.6
07:28:27|5227.6
07:28:28|5227.6
07:28:28|5227.6
07:28:29|5227.6
07:28:31|5227.6
07:28:32|5227.6
07:28:33|5227.6
07:28:35|5227.6
07:28:36|5227.6
07:28:36|5227.6
07:28:37|5227.6
07:28:38|5227.6
07:28:40|5227.6
07:28:40|5227.6
07:28:42|5227.6
07:28:43|5227.6
07:28:44|5227.6
07:28:44|5227.6
07:28:45|5227.6
07:28:46|5227.6
07:28:47|5227.6
07:28:48|5227.6
07:28:49|5230.5
07:28:50|5230.5
07:28:51|5230.5
07:28:52|5230.
07:28:53|5230.
07:28:54|5229.6
07:28:55|5229.5
07:28:57|5229.5
07:28:58|5229.5
07:28:58|5229.5
07:28:59|5229.5
07:29:01|5229.5
07:29:01|5229.5
07:29:02|5229.5
07:29:04|5229.5
07:29:04|5229.5
07:29:05|5229.5
07:29:06|5229.5
07:29:07|5229.5
07:29:09|5229.5
07:29:11|5229.5
07:29:12|5229.1
07:29:13|5229.1
07:29:14|5229.1
07:29:15|5229.1
07:29:16|5232.9
07:29:18|5232.9
07:29:19|5232.9
07:29:20|5232.9
07:29:21|5232.9
07:29:22|5232.9
07:29:23|5232.9
07:29:23|5232.9
07:29:25|5232.9
07:29:25|5237.5
07:29:27|5237.5
07:29:28|5237.5
07:29:29|5237.5
07:29:30|5237.5
07:29:31|5237.5
07:29:32|5237.5
07:29:34|5237.5
07:29:34|5234.
07:29:35|5233.5
07:29:36|5233.5
07:29:37|5233.5
07:29:38|5234.3
07:29:39|5234.3
07:29:40|5234.3
07:29:42|5233.
07:29:43|5233.
07:29:43|5233.
07:29:45|5233.
07:29:46|5233.
07:29:46|5233.
07:29:48|5233.
07:29:49|5233.
07:29:49|5233.
07:29:51|5233.
07:29:51|5233.
07:29:53|5233.
07:29:54|5233.
07:29:55|5233.
07:29:56|5233.
07:29:57|5233.
07:29:58|5233.
07:29:59|5233.
07:30:00|5233.
07:30:01|5233.
07:30:02|5233.
07:30:03|5233.
07:30:04|5233.
07:30:05|5235.
07:30:06|5234.1
07:30:07|5234.1
07:30:09|5234.1
07:30:11|5233.
07:30:12|5232.
07:30:13|5232.
07:30:14|5235.
07:30:15|5235.
07:30:16|5235.
07:30:17|5235.
07:30:18|5235.
07:30:20|5235.
07:30:21|5235.
07:30:22|5232.5
07:30:22|5234.6
07:30:23|5231.2
07:30:24|5231.2
07:30:25|5231.2
07:30:26|5231.2
07:30:28|5231.2
07:30:28|5232.1
07:30:29|5232.
07:30:30|5232.
07:30:32|5232.
07:30:33|5232.
07:30:33|5232.
07:30:35|5232.
07:30:36|5229.1
07:30:37|5229.1
07:30:38|5229.1
07:30:40|5229.1
07:30:40|5229.1
07:30:41|5229.1
07:30:42|5229.5
07:30:44|5229.5
07:30:44|5229.5
07:30:45|5229.5
07:30:46|5229.5
07:30:47|5230.1
07:30:48|5230.1
07:30:49|5230.1
07:30:50|5230.1
07:30:51|5230.1
07:30:52|5230.1
07:30:53|5230.1
07:30:55|5230.1
07:30:56|5231.
07:30:56|5231.
07:30:58|5231.6
07:30:59|5231.6
07:31:00|5231.6
07:31:01|5231.6
07:31:02|5231.6
07:31:03|5231.6
07:31:04|5231.6
07:31:05|5235.
07:31:05|5235.
07:31:07|5235.
07:31:08|5235.
07:31:10|5237.
07:31:11|5237.
07:31:12|5232.3
07:31:13|5232.3
07:31:14|5233.5
07:31:16|5233.5
07:31:17|5233.5
07:31:18|5233.5
07:31:19|5233.5
07:31:19|5232.5
07:31:21|5231.2
07:31:22|5231.2
07:31:23|5231.2
07:31:24|5235.9
07:31:25|5235.9
07:31:26|5235.9
07:31:27|5235.9
07:31:28|5235.9
07:31:29|5235.9
07:31:30|5235.9
07:31:31|5235.9
07:31:32|5235.9
07:31:33|5235.9
07:31:35|5235.9
07:31:36|5235.9
07:31:37|5235.9
07:31:38|5235.9
07:31:38|5235.9
07:31:39|5243.5
07:31:41|5243.5
07:31:42|5243.5
07:31:43|5243.5
07:31:44|5243.5
07:31:45|5243.5
07:31:46|5243.5
07:31:47|5243.5
07:31:48|5243.5
07:31:49|5243.5
07:31:50|5243.5
07:31:51|5243.5
07:31:52|5239.9
07:31:53|5239.9
07:31:54|5239.9
07:31:55|5239.9
07:31:56|5239.9
07:31:57|5239.9
07:31:58|5239.9
07:31:59|5239.9
07:32:00|5239.9
07:32:01|5239.9
07:32:02|5239.9
07:32:03|5239.9
07:32:04|5238.4
07:32:06|5239.4
07:32:07|5241.4
07:32:07|5241.4
07:32:08|5241.4
07:32:10|5241.4
07:32:11|5241.4
07:32:12|5241.4
07:32:14|5241.4
07:32:15|5241.4
07:32:16|5241.4
07:32:17|5241.4
07:32:19|5241.4
07:32:19|5237.
07:32:20|5238.9
07:32:22|5239.5
07:32:23|5239.5
07:32:23|5239.5
07:32:25|5239.5
07:32:26|5239.5
07:32:27|5239.5
07:32:28|5237.4
07:32:29|5237.4
07:32:30|5237.4
07:32:31|5237.4
07:32:32|5237.4
07:32:33|5237.4
07:32:34|5237.4
07:32:35|5237.4
07:32:36|5232.8
07:32:37|5232.8
07:32:38|5232.8
07:32:39|5232.8
07:32:40|5232.8
07:32:41|5232.8
07:32:42|5232.8
07:32:43|5232.8
07:32:44|5232.8
07:32:45|5232.8
07:32:47|5232.8
07:32:47|5232.8
07:32:48|5230.5
07:32:50|5229.5
07:32:51|5229.5
07:32:52|5229.
07:32:52|5229.4
07:32:54|5229.4
07:32:55|5229.4
07:32:56|5229.4
07:32:57|5229.4
07:32:58|5229.4
07:32:58|5229.4
07:33:00|5229.4
07:33:00|5229.4
07:33:02|5229.4
07:33:03|5229.4
07:33:04|5229.4
07:33:05|5229.4
07:33:06|5229.4
07:33:06|5229.4
07:33:07|5229.4
07:33:08|5234.3
07:33:10|5234.3
07:33:12|5234.3
07:33:12|5234.3
07:33:14|5234.3
07:33:15|5234.3
07:33:16|5234.3
07:33:17|5234.3
07:33:18|5229.1
07:33:19|5229.1
07:33:21|5234.9
07:33:22|5234.9
07:33:23|5234.9
07:33:24|5234.9
07:33:26|5234.9
07:33:26|5234.9
07:33:28|5234.9
07:33:29|5234.9
07:33:29|5234.9
07:33:31|5234.9
07:33:32|5234.9
07:33:33|5234.9
07:33:34|5234.9
07:33:35|5234.9
07:33:36|5234.9
07:33:38|5234.9
07:33:39|5234.9
07:33:40|5234.9
07:33:41|5234.9
07:33:42|5234.9
07:33:43|5234.9
07:33:44|5234.9
07:33:45|5234.9
07:33:46|5234.9
07:33:47|5234.9
07:33:47|5234.9
07:33:49|5233.
07:33:50|5232.
07:33:51|5232.
07:33:52|5232.
07:33:53|5232.
07:33:55|5232.
07:33:56|5232.
07:33:57|5232.
07:33:58|5232.
07:33:59|5232.
07:34:00|5232.
07:34:00|5232.
07:34:01|5234.9
07:34:02|5234.9
07:34:03|5238.2
07:34:05|5237.6
07:34:06|5233.8
07:34:07|5233.8
07:34:08|5233.8
07:34:09|5233.8
07:34:10|5233.8
07:34:12|5234.3
07:34:13|5234.3
07:34:14|5234.3
07:34:15|5234.3
07:34:16|5234.3
07:34:16|5234.3
07:34:18|5234.3
07:34:19|5234.3
07:34:20|5238.5
07:34:21|5236.
07:34:22|5233.8
07:34:24|5233.8
07:34:24|5233.8
07:34:26|5232.
07:34:27|5232.
07:34:28|5232.
07:34:29|5234.4
07:34:31|5234.3
07:34:32|5234.3
07:34:33|5234.3
07:34:35|5234.3
07:34:36|5234.3
07:34:36|5234.3
07:34:37|5234.3
07:34:38|5234.3
07:34:39|5234.3
07:34:41|5234.3
07:34:42|5236.3
07:34:43|5236.3
07:34:44|5236.3
07:34:45|5236.3
07:34:46|5236.3
07:34:47|5236.3
07:34:48|5236.3
07:34:49|5236.3
07:34:50|5236.3
07:34:51|5236.3
07:34:52|5235.
07:34:53|5236.5
07:34:54|5236.5
07:34:55|5236.5
07:34:56|5236.5
07:34:57|5236.5
07:34:58|5236.5
07:34:59|5236.5
07:35:01|5236.5
07:35:02|5236.5
07:35:03|5245.7
07:35:04|5245.7
07:35:05|5236.6
07:35:06|5236.6
07:35:07|5236.6
07:35:08|5236.6
07:35:09|5236.6
07:35:10|5236.6
07:35:11|5236.6
07:35:12|5242.3
07:35:13|5242.3
07:35:14|5242.3
07:35:15|5242.3
07:35:16|5242.3
07:35:17|5242.3
07:35:18|5242.3
07:35:19|5242.3
07:35:20|5242.3
07:35:21|5242.3
07:35:23|5242.3
07:35:23|5239.5
07:35:24|5238.5
07:35:25|5238.5
07:35:27|5238.5
07:35:28|5238.5
07:35:29|5238.5
07:35:30|5235.1
07:35:31|5235.1
07:35:31|5235.1
07:35:32|5235.1
07:35:34|5235.1
07:35:35|5235.1
07:35:35|5235.1
07:35:36|5235.1
07:35:38|5235.1
07:35:39|5235.1
07:35:40|5235.1
07:35:41|5235.1
07:35:41|5236.6
07:35:43|5236.6
07:35:44|5236.6
07:35:44|5236.6
07:35:46|5236.6
07:35:46|5236.6
07:35:48|5236.6
07:35:49|5236.6
07:35:50|5236.6
07:35:51|5236.6
07:35:52|5236.6
07:35:53|5236.6
07:35:54|5238.
07:35:55|5237.5
07:35:56|5236.
07:35:58|5236.
07:35:58|5236.
07:35:59|5236.
07:36:00|5236.
07:36:01|5236.
07:36:02|5237.1
07:36:03|5236.
07:36:04|5236.
07:36:05|5236.
07:36:06|5234.3
07:36:08|5234.3
07:36:08|5234.3
07:36:09|5234.3
07:36:10|5234.3
07:36:11|5234.3
07:36:12|5234.3
07:36:14|5234.3
07:36:15|5234.3
07:36:17|5234.3
07:36:18|5234.3
07:36:19|5234.3
07:36:20|5234.3
07:36:22|5236.
07:36:22|5236.
07:36:24|5236.
07:36:25|5237.5
07:36:25|5237.5
07:36:27|5237.5
07:36:27|5237.5
07:36:28|5237.5
07:36:30|5237.5
07:36:31|5235.
07:36:32|5235.
07:36:33|5235.
07:36:34|5235.
07:36:35|5234.3
07:36:36|5233.8
07:36:37|5233.8
07:36:38|5233.8
07:36:39|5233.8
07:36:40|5233.8
07:36:41|5233.8
07:36:42|5233.8
07:36:43|5233.8
07:36:44|5233.8
07:36:45|5233.8
07:36:46|5233.8
07:36:47|5233.8
07:36:48|5233.8
07:36:49|5233.8
07:36:50|5233.8
07:36:51|5233.8
07:36:52|5233.8
07:36:53|5233.8
07:36:54|5233.8
07:36:56|5233.8
07:36:56|5233.8
07:36:58|5229.9
07:36:58|5229.9
07:36:59|5231.4
07:37:00|5231.4
07:37:01|5231.4
07:37:02|5231.4
07:37:04|5231.5
07:37:04|5231.5
07:37:05|5231.5
07:37:07|5231.5
07:37:07|5231.5
07:37:09|5231.5
07:37:09|5231.5
07:37:10|5231.5
07:37:12|5231.5
07:37:12|5228.
07:37:14|5228.
07:37:14|5228.
07:37:17|5228.
07:37:18|5228.
07:37:19|5228.
07:37:19|5228.
07:37:20|5228.
07:37:22|5228.
07:37:23|5228.
07:37:24|5228.
07:37:25|5228.
07:37:26|5228.
07:37:27|5228.
07:37:28|5225.8
07:37:29|5225.8
07:37:29|5220.5
07:37:31|5220.5
07:37:32|5220.5
07:37:33|5222.6
07:37:34|5222.6
07:37:35|5226.9
07:37:36|5226.9
07:37:37|5225.6
07:37:38|5222.6
07:37:39|5222.6
07:37:40|5222.6
07:37:41|5222.6
07:37:42|5222.6
07:37:43|5225.6
07:37:44|5225.6
07:37:45|5225.6
07:37:46|5225.6
07:37:48|5225.6
07:37:49|5225.6
07:37:50|5225.6
07:37:50|5225.6
07:37:51|5225.6
07:37:53|5225.6
07:37:53|5225.6
07:37:55|5225.6
07:37:55|5225.6
07:37:57|5225.6
07:37:58|5225.6
07:37:58|5225.6
07:38:00|5227.
07:38:00|5227.
07:38:02|5227.
07:38:02|5227.
07:38:04|5227.
07:38:05|5227.
07:38:06|5227.
07:38:07|5227.
07:38:08|5227.
07:38:09|5227.
07:38:11|5227.
07:38:11|5227.
07:38:12|5227.
07:38:13|5227.
07:38:14|5227.
07:38:16|5223.5
07:38:17|5223.5
07:38:19|5223.5
07:38:20|5223.5
07:38:21|5223.5
07:38:23|5223.5
07:38:24|5223.5
07:38:25|5223.5
07:38:27|5223.5
07:38:27|5223.5
07:38:29|5223.5
07:38:29|5223.5
07:38:31|5223.5
07:38:32|5223.5
07:38:33|5223.5
07:38:34|5223.5
07:38:35|5223.5
07:38:36|5223.5
07:38:37|5223.5
07:38:38|5223.5
07:38:39|5223.5
07:38:40|5223.5
07:38:41|5223.8
07:38:42|5223.8
07:38:44|5223.8
07:38:44|5223.8
07:38:45|5223.8
07:38:47|5223.8
07:38:48|5223.8
07:38:49|5223.8
07:38:49|5223.8
07:38:51|5223.8
07:38:51|5225.9
07:38:53|5226.
07:38:54|5226.
07:38:56|5226.5
07:38:57|5226.5
07:38:57|5226.5
07:38:58|5226.5
07:38:59|5226.5
07:39:01|5226.5
07:39:02|5226.5
07:39:02|5226.5
07:39:04|5226.5
07:39:04|5226.5
07:39:05|5226.5
07:39:06|5226.5
07:39:08|5226.5
07:39:08|5226.5
07:39:09|5227.1
07:39:10|5227.1
07:39:12|5227.1
07:39:12|5227.1
07:39:14|5225.1
07:39:15|5225.1
07:39:16|5225.1
07:39:18|5224.
07:39:19|5224.
07:39:20|5224.
07:39:20|5224.
07:39:22|5224.
07:39:24|5224.
07:39:25|5224.
07:39:25|5224.
07:39:26|5224.
07:39:28|5224.
07:39:29|5224.
07:39:30|5224.
07:39:31|5224.
07:39:32|5224.
07:39:33|5224.
07:39:34|5227.3
07:39:35|5227.3
07:39:36|5227.3
07:39:37|5227.3
07:39:38|5227.3
07:39:40|5227.3
07:39:40|5227.3
07:39:41|5227.3
07:39:43|5227.3
07:39:44|5227.3
07:39:44|5227.3
07:39:45|5227.3
07:39:47|5227.3
07:39:48|5227.3
07:39:49|5227.3
07:39:49|5227.3
07:39:51|5227.3
07:39:51|5227.3
07:39:53|5227.3
07:39:53|5227.3
07:39:55|5227.3
07:39:55|5227.3
07:39:57|5227.3
07:39:58|5233.8
07:39:59|5232.1
07:39:59|5232.1
07:40:01|5232.1
07:40:03|5232.1
07:40:03|5235.
07:40:05|5235.
07:40:06|5235.
07:40:07|5238.2
07:40:08|5238.2
07:40:09|5238.2
07:40:10|5238.2
07:40:11|5238.2
07:40:12|5237.1
07:40:13|5237.1
07:40:15|5237.1
07:40:15|5237.1
07:40:16|5237.1
07:40:18|5237.1
07:40:18|5237.1
07:40:20|5242.4
07:40:21|5242.4
07:40:23|5242.4
07:40:24|5241.6
07:40:24|5241.6
07:40:26|5241.6
07:40:27|5234.6
07:40:28|5234.1
07:40:29|5226.
07:40:30|5226.
07:40:31|5235.2
07:40:32|5235.2
07:40:33|5235.2
07:40:34|5236.6
07:40:35|5237.1
07:40:36|5236.1
07:40:37|5236.1
07:40:38|5237.1
07:40:39|5237.1
07:40:40|5237.1
07:40:42|5237.1
07:40:42|5237.1
07:40:43|5237.1
07:40:44|5237.1
07:40:45|5237.1
07:40:47|5237.1
07:40:47|5237.1
07:40:48|5237.1
07:40:50|5241.9
07:40:50|5241.9
07:40:51|5242.1
07:40:52|5242.1
07:40:53|5242.1
07:40:55|5242.1
07:40:55|5242.1
07:40:56|5242.1
07:40:58|5242.1
07:40:59|5242.1
07:41:00|5242.1
07:41:01|5242.1
07:41:01|5242.1
07:41:03|5242.1
07:41:04|5242.1
07:41:04|5242.1
07:41:06|5242.1
07:41:07|5242.1
07:41:08|5242.1
07:41:09|5242.1
07:41:10|5242.1
07:41:11|5242.1
07:41:12|5242.1
07:41:13|5242.1
07:41:14|5242.1
07:41:15|5242.1
07:41:16|5242.1
07:41:17|5242.1
07:41:18|5242.1
07:41:19|5242.1
07:41:20|5242.1
07:41:21|5242.1
07:41:22|5242.1
07:41:23|5242.1
07:41:24|5242.1
07:41:25|5242.1
07:41:26|5242.1
07:41:27|5242.1
07:41:28|5242.1
07:41:30|5238.1
07:41:31|5240.2
07:41:32|5240.2
07:41:33|5240.2
07:41:34|5240.2
07:41:35|5240.2
07:41:36|5240.2
07:41:37|5240.2
07:41:38|5240.2
07:41:39|5240.2
07:41:40|5240.2
07:41:42|5240.2
07:41:42|5240.2
07:41:43|5240.2
07:41:44|5244.5
07:41:45|5244.5
07:41:47|5244.5
07:41:48|5244.5
07:41:48|5239.1
07:41:50|5239.1
07:41:51|5239.1
07:41:52|5239.1
07:41:53|5239.1
07:41:54|5239.1
07:41:55|5239.1
07:41:56|5239.1
07:41:57|5239.1
07:41:58|5239.1
07:41:59|5244.
07:42:00|5244.
07:42:01|5244.
07:42:02|5242.
07:42:03|5242.
07:42:04|5242.
07:42:05|5242.5
07:42:06|5242.5
07:42:07|5242.5
07:42:08|5242.5
07:42:09|5242.6
07:42:10|5242.6
07:42:12|5242.6
07:42:13|5242.6
07:42:13|5242.
07:42:15|5240.1
07:42:15|5242.
07:42:16|5242.
07:42:17|5242.
07:42:18|5242.
07:42:20|5242.
07:42:22|5242.
07:42:22|5242.
07:42:23|5242.5
07:42:24|5241.
07:42:26|5241.
07:42:28|5241.
07:42:29|5241.
07:42:30|5240.6
07:42:30|5240.6
07:42:31|5240.6
07:42:32|5240.6
07:42:34|5242.9
07:42:34|5242.9
07:42:35|5242.9
07:42:37|5242.9
07:42:37|5240.5
07:42:38|5240.5
07:42:40|5240.5
07:42:40|5240.5
07:42:41|5240.5
07:42:42|5240.5
07:42:44|5240.5
07:42:45|5240.5
07:42:46|5240.5
07:42:47|5237.5
07:42:48|5237.5
07:42:49|5237.5
07:42:50|5237.5
07:42:51|5237.5
07:42:52|5237.5
07:42:53|5237.5
07:42:54|5237.5
07:42:56|5237.5
07:42:56|5237.5
07:42:57|5237.5
07:42:58|5237.5
07:43:00|5237.5
07:43:00|5237.5
07:43:01|5236.5
07:43:03|5236.5
07:43:04|5236.5
07:43:04|5236.5
07:43:05|5236.5
07:43:07|5236.5
07:43:07|5236.5
07:43:09|5236.5
07:43:09|5236.5
07:43:11|5236.5
07:43:12|5236.5
07:43:13|5236.5
07:43:14|5238.1
07:43:14|5238.1
07:43:16|5238.1
07:43:17|5238.1
07:43:18|5238.1
07:43:19|5238.1
07:43:20|5238.1
07:43:20|5238.1
07:43:22|5238.1
07:43:23|5238.1
07:43:24|5238.1
07:43:25|5238.1
07:43:26|5238.1
07:43:27|5238.1
07:43:29|5238.1
07:43:30|5238.1
07:43:30|5238.1
07:43:31|5238.1
07:43:32|5238.1
07:43:34|5238.1
07:43:35|5238.1
07:43:36|5238.1
07:43:37|5236.5
07:43:38|5236.5
07:43:39|5236.5
07:43:41|5236.5
07:43:42|5236.5
07:43:43|5236.5
07:43:43|5236.5
07:43:45|5236.5
07:43:45|5236.5
07:43:47|5236.5
07:43:48|5236.5
07:43:49|5236.5
07:43:50|5236.5
07:43:50|5236.5
07:43:52|5236.5
07:43:53|5236.5
07:43:54|5236.5
07:43:55|5236.5
07:43:56|5236.5
07:43:57|5236.5
07:43:58|5236.5
07:44:00|5237.5
07:44:00|5237.5
07:44:01|5237.5
07:44:03|5237.5
07:44:03|5241.2
07:44:05|5241.2
07:44:05|5241.2
07:44:07|5241.2
07:44:07|5241.2
07:44:08|5241.2
07:44:09|5241.2
07:44:10|5241.2
07:44:11|5241.2
07:44:12|5241.2
07:44:13|5237.5
07:44:14|5237.5
07:44:16|5235.7
07:44:17|5235.7
07:44:18|5235.7
07:44:18|5236.6
07:44:19|5236.9
07:44:21|5236.9
07:44:23|5236.9
07:44:23|5236.5
07:44:25|5236.5
07:44:25|5236.5
07:44:27|5236.5
07:44:28|5236.5
07:44:29|5236.5
07:44:30|5236.5
07:44:31|5235.
07:44:32|5235.
07:44:34|5235.
07:44:34|5235.
07:44:35|5228.2
07:44:36|5228.8
07:44:37|5228.8
07:44:38|5229.
07:44:40|5229.
07:44:41|5229.
07:44:41|5229.
07:44:42|5229.
07:44:43|5229.
07:44:45|5229.
07:44:45|5229.
07:44:46|5229.
07:44:47|5229.
07:44:49|5229.
07:44:50|5229.1
07:44:51|5229.1
07:44:52|5229.1
07:44:54|5229.5
07:44:55|5229.5
07:44:56|5229.5
07:44:57|5229.5
07:44:58|5229.3
07:44:59|5228.1
07:45:00|5228.1
07:45:01|5228.1
07:45:02|5228.1
07:45:04|5228.1
07:45:05|5228.1
07:45:06|5228.1
07:45:07|5228.1
07:45:07|5228.1
07:45:08|5228.1
07:45:09|5225.
07:45:11|5225.
07:45:11|5224.
07:45:13|5224.
07:45:14|5224.
07:45:15|5221.
07:45:16|5221.
07:45:17|5220.8
07:45:18|5220.8
07:45:19|5220.8
07:45:20|5222.
07:45:21|5222.5
07:45:22|5222.5
07:45:24|5220.8
07:45:25|5216.2
07:45:26|5216.2
07:45:27|5216.2
07:45:29|5216.2
07:45:30|5219.1
07:45:31|5219.1
07:45:33|5219.1
07:45:34|5219.1
07:45:35|5219.1
07:45:36|5219.1
07:45:36|5219.1
07:45:38|5219.1
07:45:38|5219.1
07:45:39|5218.1
07:45:41|5218.1
07:45:41|5218.1
07:45:43|5216.
07:45:44|5216.
07:45:45|5216.
07:45:45|5216.
07:45:47|5216.
07:45:48|5216.
07:45:49|5216.
07:45:50|5216.
07:45:51|5216.2
07:45:52|5216.2
07:45:53|5216.2
07:45:54|5219.
07:45:55|5219.6
07:45:56|5219.6
07:45:58|5223.4
07:45:58|5223.4
07:45:59|5223.4
07:46:00|5223.4
07:46:01|5223.4
07:46:02|5222.5
07:46:04|5222.5
07:46:05|5222.5
07:46:06|5222.5
07:46:06|5222.5
07:46:07|5222.5
07:46:08|5222.5
07:46:09|5219.3
07:46:11|5219.3
07:46:11|5219.3
07:46:13|5219.3
07:46:14|5219.3
07:46:15|5219.3
07:46:15|5219.3
07:46:16|5221.2
07:46:17|5221.2
07:46:19|5221.2
07:46:21|5221.2
07:46:21|5221.2
07:46:22|5222.5
07:46:24|5222.5
07:46:25|5222.5
07:46:26|5218.
07:46:27|5218.
07:46:27|5218.
07:46:29|5218.
07:46:29|5218.
07:46:32|5218.
07:46:32|5218.
07:46:34|5218.
07:46:34|5218.
07:46:36|5218.
07:46:37|5218.
07:46:38|5218.
07:46:40|5218.
07:46:40|5218.
07:46:42|5214.1
07:46:42|5214.1
07:46:44|5214.1
07:46:45|5214.1
07:46:46|5214.1
07:46:48|5213.5
07:46:48|5213.5
07:46:49|5213.5
07:46:51|5213.5
07:46:51|5213.5
07:46:53|5213.5
07:46:53|5213.5
07:46:55|5213.5
07:46:56|5213.5
07:46:56|5213.5
07:46:57|5221.
07:46:59|5221.
07:47:00|5222.1
07:47:01|5222.1
07:47:01|5222.4
07:47:03|5222.4
07:47:04|5222.5
07:47:05|5226.4
07:47:05|5226.4
07:47:07|5226.4
07:47:08|5226.4
07:47:10|5226.4
07:47:11|5226.4
07:47:11|5226.4
07:47:12|5226.4
07:47:14|5226.4
07:47:14|5226.4
07:47:15|5226.4
07:47:16|5226.4
07:47:17|5226.4
07:47:18|5226.4
07:47:19|5226.4
07:47:20|5226.4
07:47:21|5226.4
07:47:22|5226.4
07:47:23|5226.4
07:47:25|5226.4
07:47:25|5226.4
07:47:26|5226.4
07:47:28|5226.4
07:47:29|5236.7
07:47:29|5236.7
07:47:30|5236.7
07:47:31|5236.7
07:47:33|5236.7
07:47:34|5236.7
07:47:34|5246.6
07:47:36|5246.6
07:47:37|5246.6
07:47:38|5246.6
07:47:39|5246.6
07:47:40|5246.6
07:47:42|5246.6
07:47:42|5246.6
07:47:44|5241.9
07:47:44|5241.9
07:47:46|5241.9
07:47:47|5241.9
07:47:48|5241.9
07:47:49|5241.9
07:47:50|5241.9
07:47:51|5241.9
07:47:52|5241.9
07:47:53|5241.9
07:47:54|5241.9
07:47:56|5241.9
07:47:57|5241.9
07:47:58|5241.9
07:47:58|5241.9
07:48:00|5241.9
07:48:01|5236.9
07:48:02|5236.9
07:48:03|5236.4
07:48:04|5236.4
07:48:05|5236.4
07:48:06|5236.4
07:48:07|5236.4
07:48:08|5236.4
07:48:10|5236.4
07:48:11|5236.4
07:48:11|5236.4
07:48:12|5236.4
07:48:13|5239.8
07:48:14|5239.8
07:48:15|5239.6
07:48:17|5240.5
07:48:17|5240.5
07:48:18|5242.7
07:48:19|5242.7
07:48:20|5242.7
07:48:21|5244.
07:48:22|5243.
07:48:23|5243.
07:48:24|5242.5
07:48:26|5241.
07:48:27|5241.
07:48:29|5240.5
07:48:29|5239.
07:48:31|5239.
07:48:32|5238.5
07:48:33|5238.5
07:48:34|5238.5
07:48:36|5238.5
07:48:37|5238.5
07:48:38|5238.5
07:48:38|5238.5
07:48:40|5238.5
07:48:41|5238.5
07:48:42|5238.5
07:48:43|5238.5
07:48:43|5238.5
07:48:44|5238.5
07:48:45|5238.5
07:48:47|5238.5
07:48:48|5238.5
07:48:49|5238.5
07:48:50|5238.5
07:48:51|5238.5
07:48:52|5238.5
07:48:53|5238.5
07:48:54|5238.5
07:48:55|5238.5
07:48:56|5237.8
07:48:57|5237.8
07:48:59|5236.6
07:48:59|5236.6
07:49:00|5236.6
07:49:02|5236.6
07:49:02|5236.6
07:49:03|5236.6
07:49:05|5236.6
07:49:06|5236.6
07:49:07|5236.6
07:49:08|5236.6
07:49:09|5236.6
07:49:10|5236.6
07:49:11|5236.6
07:49:12|5230.
07:49:13|5230.
07:49:14|5230.
07:49:15|5230.
07:49:16|5230.
07:49:17|5228.6
07:49:18|5228.6
07:49:19|5231.2
07:49:20|5231.2
07:49:21|5231.2
07:49:22|5231.2
07:49:23|5231.2
07:49:24|5231.2
07:49:25|5231.2
07:49:26|5231.2
07:49:28|5231.2
07:49:29|5231.2
07:49:30|5230.9
07:49:31|5230.9
07:49:33|5230.9
07:49:34|5230.9
07:49:35|5230.9
07:49:36|5230.9
07:49:37|5230.9
07:49:39|5230.9
07:49:39|5230.9
07:49:40|5230.9
07:49:42|5230.9
07:49:42|5230.9
07:49:43|5230.9
07:49:44|5230.9
07:49:45|5230.9
07:49:47|5230.9
07:49:48|5230.9
07:49:49|5230.9
07:49:50|5230.9
07:49:51|5230.9
07:49:52|5230.9
07:49:53|5230.9
07:49:54|5230.9
07:49:56|5230.9
07:49:57|5230.9
07:49:57|5230.9
07:49:58|5230.9
07:49:59|5230.9
07:50:01|5231.7
07:50:02|5229.5
07:50:03|5227.1
07:50:04|5227.7
07:50:06|5227.
07:50:06|5227.
07:50:09|5227.
07:50:10|5227.
07:50:10|5227.
07:50:12|5226.
07:50:13|5226.
07:50:13|5226.
07:50:14|5226.
07:50:15|5223.
07:50:16|5223.
07:50:17|5222.
07:50:18|5223.5
07:50:19|5222.7
07:50:20|5223.6
07:50:21|5223.6
07:50:23|5223.6
07:50:24|5223.6
07:50:25|5223.6
07:50:26|5223.6
07:50:27|5223.6
07:50:29|5223.6
07:50:30|5229.
07:50:31|5228.5
07:50:32|5228.5
07:50:33|5228.5
07:50:34|5228.5
07:50:36|5229.6
07:50:36|5229.6
07:50:37|5229.6
07:50:38|5229.6
07:50:40|5229.6
07:50:40|5229.6
07:50:42|5229.6
07:50:43|5229.6
07:50:44|5229.6
07:50:45|5229.6
07:50:47|5229.6
07:50:48|5229.6
07:50:49|5229.6
07:50:50|5229.6
07:50:51|5229.6
07:50:52|5229.6
07:50:53|5229.6
07:50:54|5229.6
07:50:55|5229.6
07:50:56|5229.6
07:50:57|5229.6
07:50:57|5229.6
07:50:59|5229.6
07:51:00|5229.6
07:51:01|5229.6
07:51:02|5229.6
07:51:03|5229.6
07:51:04|5229.6
07:51:05|5229.6
07:51:06|5229.6
07:51:07|5229.6
07:51:08|5229.6
07:51:09|5229.6
07:51:10|5229.6
07:51:11|5229.6
07:51:12|5229.6
07:51:13|5229.6
07:51:14|5229.6
07:51:15|5229.6
07:51:16|5229.6
07:51:17|5229.3
07:51:18|5229.3
07:51:20|5229.3
07:51:20|5229.3
07:51:21|5229.3
07:51:22|5227.9
07:51:23|5227.9
07:51:25|5227.9
07:51:25|5227.9
07:51:27|5227.9
07:51:28|5227.9
07:51:29|5227.9
07:51:30|5227.9
07:51:31|5227.9
07:51:32|5227.9
07:51:33|5227.9
07:51:34|5227.9
07:51:36|5227.9
07:51:36|5227.9
07:51:37|5227.9
07:51:39|5227.9
07:51:39|5227.9
07:51:40|5227.9
07:51:42|5227.9
07:51:42|5227.9
07:51:44|5227.9
07:51:45|5227.9
07:51:46|5227.9
07:51:47|5227.9
07:51:48|5228.1
07:51:50|5228.1
07:51:50|5228.1
07:51:51|5228.1
07:51:53|5228.1
07:51:53|5228.1
07:51:55|5228.1
07:51:55|5228.1
07:51:57|5228.1
07:51:57|5228.1
07:51:59|5228.1
07:51:59|5228.1
07:52:02|5228.1
07:52:02|5228.1
07:52:03|5228.1
07:52:04|5228.1
07:52:05|5228.1
07:52:06|5228.1
07:52:07|5228.1
07:52:08|5228.1
07:52:09|5228.1
07:52:10|5227.9
07:52:11|5227.9
07:52:12|5227.9
07:52:13|5227.9
07:52:15|5225.3
07:52:15|5225.3
07:52:16|5225.3
07:52:18|5225.3
07:52:18|5225.3
07:52:19|5225.3
07:52:21|5225.3
07:52:22|5225.3
07:52:22|5225.3
07:52:23|5225.3
07:52:25|5226.5
07:52:26|5223.6
07:52:27|5223.6
07:52:27|5223.6
07:52:28|5223.6
07:52:30|5223.6
07:52:31|5223.6
07:52:32|5223.6
07:52:33|5221.5
07:52:34|5221.5
07:52:35|5221.5
07:52:36|5221.5
07:52:37|5221.5
07:52:38|5221.5
07:52:39|5221.5
07:52:40|5221.5
07:52:42|5221.5
07:52:42|5221.5
07:52:44|5221.5
07:52:45|5221.5
07:52:45|5221.5
07:52:47|5219.6
07:52:48|5219.6
07:52:48|5219.6
07:52:50|5219.6
07:52:51|5219.6
07:52:51|5220.4
07:52:52|5220.4
07:52:53|5220.4
07:52:55|5220.4
07:52:56|5220.4
07:52:57|5220.4
07:52:58|5220.4
07:52:59|5220.4
07:53:00|5220.4
07:53:01|5220.4
07:53:02|5220.4
07:53:03|5220.4
07:53:04|5220.4
07:53:05|5220.4
07:53:06|5220.4
07:53:07|5220.4
07:53:08|5220.4
07:53:09|5220.4
07:53:10|5220.4
07:53:12|5220.4
07:53:13|5220.4
07:53:13|5220.4
07:53:14|5220.4
07:53:15|5220.4
07:53:16|5220.4
07:53:17|5220.4
07:53:19|5220.4
07:53:20|5220.4
07:53:20|5220.4
07:53:22|5220.4
07:53:23|5220.4
07:53:24|5220.4
07:53:25|5220.4
07:53:26|5220.4
07:53:27|5220.4
07:53:28|5220.4
07:53:29|5220.4
07:53:30|5222.8
07:53:32|5222.8
07:53:34|5222.8
07:53:35|5222.8
07:53:36|5222.8
07:53:36|5222.8
07:53:37|5222.8
07:53:39|5222.8
07:53:40|5222.8
07:53:41|5222.8
07:53:42|5222.8
07:53:42|5222.8
07:53:43|5222.8
07:53:45|5222.8
07:53:45|5222.8
07:53:46|5222.8
07:53:48|5222.8
07:53:49|5222.8
07:53:50|5222.8
07:53:51|5222.8
07:53:52|5222.8
07:53:53|5222.8
07:53:54|5222.8
07:53:56|5222.8
07:53:57|5222.8
07:53:57|5222.8
07:53:59|5222.8
07:53:59|5222.8
07:54:00|5222.8
07:54:02|5222.8
07:54:02|5222.8
07:54:03|5222.8
07:54:04|5222.8
07:54:06|5222.8
07:54:06|5222.8
07:54:08|5222.8
07:54:09|5222.8
07:54:10|5222.8
07:54:11|5224.7
07:54:12|5225.2
07:54:14|5225.2
07:54:14|5227.5
07:54:15|5227.5
07:54:16|5227.5
07:54:17|5227.5
07:54:18|5227.5
07:54:19|5227.5
07:54:20|5227.5
07:54:21|5227.5
07:54:22|5222.5
07:54:23|5222.5
07:54:28|5222.5
07:54:29|5222.5
07:54:30|5222.5
07:54:31|5222.5
07:54:33|5222.7
07:54:35|5223.5
07:54:35|5222.6
07:54:37|5222.6
07:54:38|5222.6
07:54:39|5222.6
07:54:40|5222.6
07:54:41|5222.6
07:54:42|5222.6
07:54:43|5222.6
07:54:44|5222.6
07:54:45|5222.6
07:54:46|5222.6
07:54:47|5222.6
07:54:48|5222.6
07:54:49|5222.6
07:54:51|5222.6
07:54:51|5222.6
07:54:53|5222.6
07:54:53|5222.5
07:54:55|5222.5
07:54:55|5222.5
07:54:56|5222.5
07:54:58|5222.5
07:54:58|5222.5
07:55:00|5222.5
07:55:01|5222.5
07:55:01|5220.9
07:55:03|5218.6
07:55:04|5218.6
07:55:05|5218.6
07:55:06|5218.6
07:55:07|5218.6
07:55:08|5218.6
07:55:09|5222.
07:55:09|5222.
07:55:11|5222.
07:55:12|5222.
07:55:14|5222.
07:55:14|5222.
07:55:15|5221.5
07:55:17|5221.5
07:55:18|5217.
07:55:18|5216.5
07:55:20|5216.
07:55:20|5216.
07:55:22|5215.4
07:55:22|5213.5
07:55:23|5213.
07:55:24|5213.
07:55:26|5213.
07:55:26|5213.
07:55:28|5213.
07:55:28|5213.
07:55:30|5213.
07:55:31|5212.5
07:55:31|5212.5
07:55:33|5212.5
07:55:34|5212.5
07:55:35|5211.5
07:55:36|5211.5
07:55:37|5211.5
07:55:38|5211.5
07:55:39|5211.5
07:55:40|5211.5
07:55:41|5211.5
07:55:42|5211.5
07:55:44|5211.5
07:55:45|5211.6
07:55:46|5211.5
07:55:47|5215.3
07:55:48|5215.3
07:55:49|5215.3
07:55:49|5215.3
07:55:51|5212.3
07:55:52|5212.3
07:55:53|5212.3
07:55:54|5212.3
07:55:55|5212.3
07:55:56|5211.6
07:55:58|5211.6
07:55:58|5212.
07:56:00|5210.5
07:56:00|5210.5
07:56:02|5210.5
07:56:03|5210.5
07:56:03|5210.5
07:56:04|5212.9
07:56:06|5212.8
07:56:06|5212.8
07:56:07|5212.8
07:56:08|5212.8
07:56:09|5210.
07:56:11|5210.
07:56:11|5210.
07:56:13|5210.
07:56:14|5207.5
07:56:15|5207.5
07:56:16|5207.5
07:56:18|5207.5
07:56:18|5205.8
07:56:19|5205.8
07:56:20|5206.6
07:56:21|5206.
07:56:23|5206.3
07:56:23|5206.3
07:56:24|5206.3
07:56:26|5206.3
07:56:26|5206.3
07:56:27|5206.
07:56:28|5206.3
07:56:29|5206.3
07:56:30|5205.8
07:56:31|5205.8
07:56:32|5205.8
07:56:33|5204.5
07:56:35|5204.5
07:56:36|5206.3
07:56:37|5206.3
07:56:39|5206.3
07:56:40|5206.3
07:56:41|5206.3
07:56:42|5204.5
07:56:43|5204.5
07:56:44|5204.5
07:56:46|5204.5
07:56:47|5204.5
07:56:48|5204.5
07:56:49|5204.5
07:56:50|5204.5
07:56:51|5204.5
07:56:52|5204.5
07:56:52|5204.5
07:56:54|5204.5
07:56:55|5204.5
07:56:56|5202.
07:56:56|5202.
07:56:58|5202.
07:56:59|5202.
07:57:00|5202.
07:57:01|5202.
07:57:02|5202.
07:57:03|5202.
07:57:04|5206.4
07:57:05|5206.4
07:57:06|5206.4
07:57:07|5206.4
07:57:09|5206.4
07:57:09|5205.3
07:57:10|5205.3
07:57:11|5207.3
07:57:13|5207.3
07:57:14|5203.4
07:57:14|5200.
07:57:15|5198.
07:57:17|5198.
07:57:18|5198.
07:57:18|5198.
07:57:20|5198.
07:57:21|5198.
07:57:21|5198.
07:57:23|5198.
07:57:23|5198.
07:57:25|5198.3
07:57:26|5198.3
07:57:27|5198.3
07:57:28|5198.3
07:57:29|5196.8
07:57:31|5196.8
07:57:31|5196.8
07:57:32|5193.8
07:57:34|5193.8
07:57:35|5193.8
07:57:36|5193.8
07:57:38|5193.8
07:57:38|5193.8
07:57:40|5193.8
07:57:41|5191.1
07:57:42|5191.1
07:57:43|5194.2
07:57:44|5194.2
07:57:46|5194.2
07:57:47|5194.2
07:57:48|5197.5
07:57:48|5197.5
07:57:49|5197.5
07:57:51|5197.8
07:57:52|5198.1
07:57:52|5198.1
07:57:53|5198.1
07:57:54|5198.9
07:57:56|5198.9
07:57:56|5199.3
07:57:57|5199.3
07:57:59|5199.3
07:58:00|5199.3
07:58:01|5199.3
07:58:02|5199.3
07:58:03|5199.3
07:58:04|5199.3
07:58:06|5199.3
07:58:06|5199.3
07:58:08|5199.3
07:58:09|5199.3
07:58:10|5199.3
07:58:10|5199.3
07:58:12|5199.3
07:58:12|5199.3
07:58:13|5199.3
07:58:15|5199.3
07:58:15|5199.3
07:58:17|5199.3
07:58:18|5199.3
07:58:19|5199.3
07:58:20|5199.3
07:58:21|5199.3
07:58:23|5199.3
07:58:24|5199.3
07:58:25|5199.3
07:58:26|5199.3
07:58:27|5199.3
07:58:28|5199.3
07:58:29|5199.3
07:58:30|5197.8
07:58:31|5197.8
07:58:32|5197.8
07:58:33|5198.9
07:58:34|5198.9
07:58:35|5199.
07:58:36|5199.1
07:58:38|5199.1
07:58:39|5199.1
07:58:39|5199.1
07:58:41|5199.1
07:58:42|5199.1
07:58:43|5199.1
07:58:43|5197.5
07:58:44|5197.5
07:58:45|5197.
07:58:47|5197.
07:58:48|5194.5
07:58:49|5194.5
07:58:50|5194.5
07:58:51|5194.5
07:58:52|5194.5
07:58:53|5194.5
07:58:54|5194.5
07:58:55|5194.5
07:58:57|5194.
07:58:58|5194.
07:58:59|5193.
07:59:00|5193.
07:59:00|5194.5
07:59:02|5194.
07:59:03|5194.
07:59:04|5194.
07:59:05|5193.
07:59:06|5192.5
07:59:07|5192.2
07:59:08|5192.2
07:59:09|5194.
07:59:10|5194.
07:59:11|5194.
07:59:12|5194.
07:59:13|5194.
07:59:14|5194.
07:59:15|5194.
07:59:16|5194.
07:59:17|5194.
07:59:19|5194.
07:59:19|5194.
07:59:21|5194.
07:59:22|5194.
07:59:23|5194.
07:59:24|5194.
07:59:25|5194.
07:59:26|5194.
07:59:27|5194.
07:59:28|5194.
07:59:29|5194.
07:59:30|5194.
07:59:31|5192.4
07:59:32|5192.4
07:59:33|5192.4
07:59:34|5192.4
07:59:35|5192.4
07:59:36|5192.4
07:59:38|5192.4
07:59:39|5192.4
07:59:39|5192.4
07:59:41|5192.4
07:59:43|5184.7
07:59:44|5184.7
07:59:45|5181.7
07:59:46|5181.7
07:59:47|5181.7
07:59:48|5181.7
07:59:49|5181.7
07:59:50|5179.
07:59:51|5178.4
07:59:52|5178.3
07:59:53|5178.3
07:59:54|5177.3
07:59:55|5177.3
07:59:57|5177.3
07:59:57|5172.5
07:59:58|5172.5
08:00:00|5172.2
08:00:00|5172.2
08:00:01|5172.2
08:00:03|5172.2
08:00:04|5172.2
08:00:05|5172.2
08:00:06|5174.4
08:00:07|5174.4
08:00:08|5173.4
08:00:09|5173.8
08:00:10|5173.8
08:00:11|5173.8
08:00:12|5174.9
08:00:13|5174.9
08:00:14|5174.9
08:00:16|5174.9
08:00:16|5177.1
08:00:18|5177.1
08:00:18|5177.1
08:00:19|5177.1
08:00:20|5181.9
08:00:21|5181.9
08:00:23|5181.9
08:00:23|5181.9
08:00:24|5181.9
08:00:26|5181.9
08:00:26|5181.9
08:00:27|5181.9
08:00:28|5181.9
08:00:30|5181.9
08:00:31|5181.9
08:00:32|5181.9
08:00:33|5181.9
08:00:34|5181.9
08:00:35|5184.3
08:00:36|5184.3
08:00:37|5184.3
08:00:37|5184.3
08:00:40|5184.3
08:00:40|5184.3
08:00:42|5183.
08:00:43|5182.5
08:00:44|5182.5
08:00:45|5182.1
08:00:46|5182.1
08:00:47|5182.1
08:00:48|5182.1
08:00:49|5182.1
08:00:50|5182.1
08:00:51|5182.1
08:00:52|5184.5
08:00:53|5184.
08:00:54|5184.
08:00:55|5184.
08:00:56|5184.
08:00:57|5184.
08:00:58|5184.
08:00:59|5184.
08:01:00|5184.
08:01:01|5184.
08:01:02|5180.
08:01:03|5180.
08:01:04|5180.
08:01:05|5180.
08:01:06|5183.3
08:01:07|5183.3
08:01:08|5183.3
08:01:10|5183.3
08:01:11|5184.
08:01:11|5184.
08:01:12|5184.
08:01:13|5183.9
08:01:14|5183.9
08:01:15|5183.9
08:01:17|5183.9
08:01:18|5183.9
08:01:18|5183.9
08:01:20|5183.9
08:01:21|5183.9
08:01:23|5183.9
08:01:24|5183.9
08:01:24|5183.9
08:01:25|5183.9
08:01:26|5183.9
08:01:27|5183.9
08:01:28|5183.9
08:01:29|5183.9
08:01:31|5183.9
08:01:31|5183.9
08:01:32|5183.9
08:01:34|5183.9
08:01:34|5183.9
08:01:35|5183.9
08:01:36|5183.9
08:01:37|5183.9
08:01:39|5183.9
08:01:41|5183.9
08:01:43|5183.9
08:01:44|5183.9
08:01:45|5183.9
08:01:46|5183.9
08:01:47|5184.
08:01:48|5184.
08:01:49|5184.
08:01:50|5184.
08:01:51|5184.
08:01:52|5185.
08:01:53|5185.
08:01:54|5185.
08:01:55|5185.
08:01:56|5185.
08:01:57|5185.
08:01:59|5184.9
08:01:59|5184.9
08:02:00|5185.
08:02:01|5185.
08:02:03|5185.
08:02:04|5185.
08:02:04|5185.
08:02:06|5185.
08:02:06|5185.
08:02:08|5185.
08:02:09|5185.
08:02:10|5185.
08:02:11|5185.
08:02:12|5185.
08:02:13|5185.
08:02:14|5185.
08:02:15|5182.1
08:02:16|5182.1
08:02:17|5182.1
08:02:19|5182.1
08:02:20|5182.1
08:02:20|5182.1
08:02:21|5176.7
08:02:22|5176.7
08:02:23|5176.7
08:02:25|5176.7
08:02:25|5176.7
08:02:26|5172.6
08:02:27|5172.6
08:02:29|5172.6
08:02:30|5172.6
08:02:30|5172.6
08:02:31|5172.6
08:02:32|5172.6
08:02:33|5172.6
08:02:34|5172.6
08:02:36|5177.8
08:02:36|5177.8
08:02:38|5177.8
08:02:39|5177.8
08:02:39|5177.8
08:02:42|5182.
08:02:42|5182.
08:02:43|5182.
08:02:44|5182.
08:02:46|5182.
08:02:46|5182.
08:02:47|5182.
08:02:49|5182.
08:02:49|5182.
08:02:51|5182.
08:02:51|5180.7
08:02:53|5180.7
08:02:55|5180.6
08:02:56|5181.1
08:02:57|5181.1
08:02:57|5181.1
08:02:59|5181.1
08:02:59|5181.1
08:03:01|5181.1
08:03:02|5181.1
08:03:03|5181.1
08:03:04|5181.1
08:03:05|5180.1
08:03:07|5180.1
08:03:08|5180.1
08:03:09|5180.1
08:03:10|5180.1
08:03:11|5180.1
08:03:11|5180.1
08:03:13|5180.1
08:03:14|5180.1
08:03:15|5180.1
08:03:16|5180.1
08:03:17|5180.1
08:03:18|5180.1
08:03:19|5180.1
08:03:20|5180.1
08:03:21|5180.1
08:03:22|5180.1
08:03:23|5180.1
08:03:24|5180.1
08:03:25|5180.1
08:03:26|5180.1
08:03:27|5180.1
08:03:28|5180.1
08:03:29|5180.1
08:03:30|5180.1
08:03:31|5180.1
08:03:32|5180.1
08:03:33|5180.1
08:03:34|5180.1
08:03:35|5180.1
08:03:36|5179.6
08:03:38|5179.6
08:03:38|5179.6
08:03:40|5179.6
08:03:42|5180.1
08:03:43|5180.1
08:03:44|5180.1
08:03:45|5180.1
08:03:47|5180.1
08:03:48|5180.1
08:03:49|5180.1
08:03:50|5180.1
08:03:50|5180.1
08:03:52|5180.1
08:03:54|5180.1
08:03:55|5179.
08:03:56|5179.
08:03:56|5179.
08:03:57|5179.8
08:03:59|5179.8
08:04:00|5179.8
08:04:01|5179.8
08:04:01|5178.
08:04:03|5178.
08:04:04|5178.
08:04:05|5178.
08:04:06|5178.
08:04:07|5178.
08:04:08|5178.
08:04:09|5178.
08:04:10|5178.
08:04:11|5178.
08:04:12|5178.
08:04:13|5178.
08:04:14|5178.
08:04:15|5178.
08:04:17|5178.
08:04:17|5178.
08:04:19|5178.
08:04:20|5178.
08:04:21|5178.
08:04:21|5178.
08:04:22|5178.
08:04:23|5178.
08:04:24|5178.
08:04:25|5178.
08:04:26|5178.
08:04:28|5178.
08:04:29|5178.
08:04:29|5178.
08:04:30|5178.
08:04:31|5178.
08:04:33|5178.
08:04:33|5178.
08:04:34|5178.
08:04:35|5178.
08:04:37|5178.
08:04:37|5178.
08:04:39|5178.
08:04:40|5178.
08:04:40|5178.
08:04:42|5200.
08:04:43|5199.7
08:04:44|5199.7
08:04:45|5199.3
08:04:47|5199.3
08:04:47|5199.3
08:04:49|5199.3
08:04:50|5199.3
08:04:51|5199.3
08:04:52|5199.3
08:04:53|5199.3
08:04:54|5199.3
08:04:55|5199.3
08:04:56|5199.3
08:04:57|5199.3
08:04:58|5199.3
08:04:59|5199.3
08:05:00|5199.3
08:05:01|5199.3
08:05:02|5199.3
08:05:05|5199.3
08:05:05|5199.3
08:05:07|5199.3
08:05:08|5199.3
08:05:09|5199.3
08:05:10|5199.3
08:05:10|5199.3
08:05:12|5199.3
08:05:13|5199.3
08:05:14|5199.3
08:05:15|5199.8
08:05:15|5199.8
08:05:17|5203.9
08:05:18|5199.4
08:05:19|5199.4
08:05:20|5199.4
08:05:21|5199.4
08:05:22|5199.4
08:05:23|5199.4
08:05:24|5199.4
08:05:25|5199.4
08:05:26|5199.4
08:05:27|5199.4
08:05:28|5199.4
08:05:29|5199.4
08:05:30|5199.4
08:05:31|5199.4
08:05:32|5199.4
08:05:33|5199.4
08:05:34|5199.4
08:05:35|5199.4
08:05:36|5199.4
08:05:37|5199.4
08:05:38|5204.2
08:05:39|5204.2
08:05:40|5204.2
08:05:41|5204.2
08:05:43|5204.2
08:05:44|5204.2
08:05:45|5204.2
08:05:46|5204.2
08:05:47|5204.2
08:05:48|5204.2
08:05:49|5204.2
08:05:50|5204.2
08:05:51|5204.2
08:05:53|5204.2
08:05:54|5204.2
08:05:55|5204.2
08:05:55|5204.2
08:05:57|5204.2
08:05:58|5204.2
08:05:58|5204.2
08:06:00|5204.2
08:06:00|5204.2
08:06:01|5204.2
08:06:03|5204.2
08:06:03|5204.2
08:06:05|5204.2
08:06:05|5201.7
08:06:06|5201.7
08:06:09|5201.7
08:06:10|5201.7
08:06:10|5205.3
08:06:12|5205.3
08:06:13|5205.3
08:06:14|5205.3
08:06:15|5205.3
08:06:16|5205.1
08:06:17|5205.1
08:06:18|5205.1
08:06:20|5205.1
08:06:20|5204.6
08:06:21|5204.6
08:06:22|5204.6
08:06:23|5204.6
08:06:24|5204.6
08:06:25|5204.6
08:06:26|5204.6
08:06:27|5204.6
08:06:28|5204.6
08:06:29|5204.6
08:06:30|5203.7
08:06:31|5199.3
08:06:33|5199.3
08:06:33|5199.3
08:06:34|5199.3
08:06:35|5199.3
08:06:36|5199.3
08:06:38|5199.3
08:06:38|5196.6
08:06:39|5196.6
08:06:40|5196.6
08:06:42|5196.6
08:06:43|5196.6
08:06:44|5196.6
08:06:45|5196.7
08:06:47|5196.7
08:06:48|5199.1
08:06:48|5199.1
08:06:50|5199.1
08:06:52|5199.1
08:06:53|5197.8
08:06:53|5197.8
08:06:55|5197.8
08:06:56|5197.8
08:06:56|5196.6
08:06:58|5196.6
08:06:58|5196.6
08:07:00|5196.
08:07:01|5196.
08:07:02|5196.
08:07:02|5196.
08:07:04|5196.
08:07:04|5196.
08:07:06|5196.
08:07:06|5196.
08:07:08|5196.
08:07:08|5196.
08:07:10|5196.
08:07:11|5196.
08:07:12|5196.
08:07:13|5196.
08:07:13|5196.
08:07:15|5196.
08:07:16|5196.
08:07:17|5196.
08:07:18|5196.
08:07:19|5196.
08:07:20|5192.9
08:07:21|5192.9
08:07:22|5192.9
08:07:23|5192.9
08:07:24|5192.9
08:07:26|5192.9
08:07:26|5192.9
08:07:28|5192.9
08:07:28|5192.9
08:07:29|5192.9
08:07:30|5192.9
08:07:31|5192.9
08:07:32|5192.9
08:07:33|5192.9
08:07:34|5192.9
08:07:35|5192.9
08:07:36|5191.5
08:07:37|5191.6
08:07:38|5191.6
08:07:39|5191.6
08:07:40|5191.6
08:07:41|5191.6
08:07:43|5191.6
08:07:43|5191.6
08:07:45|5191.6
08:07:46|5191.6
08:07:47|5191.6
08:07:48|5191.6
08:07:49|5191.6
08:07:50|5191.5
08:07:51|5191.
08:07:53|5186.7
08:07:54|5186.7
08:07:54|5186.7
08:07:55|5186.7
08:07:57|5186.7
08:07:58|5186.7
08:07:59|5186.7
08:08:00|5186.7
08:08:01|5186.7
08:08:02|5186.7
08:08:02|5186.7
08:08:04|5186.7
08:08:05|5186.7
08:08:06|5186.7
08:08:07|5186.7
08:08:08|5186.7
08:08:09|5186.7
08:08:10|5186.7
08:08:11|5186.7
08:08:12|5180.4
08:08:13|5180.4
08:08:14|5180.4
08:08:16|5183.4
08:08:17|5183.3
08:08:17|5183.3
08:08:18|5183.1
08:08:19|5183.1
08:08:21|5183.1
08:08:22|5183.1
08:08:22|5183.1
08:08:24|5183.1
08:08:25|5183.1
08:08:26|5183.1
08:08:27|5183.1
08:08:28|5183.1
08:08:29|5183.1
08:08:30|5183.1
08:08:32|5183.1
08:08:32|5183.1
08:08:33|5183.1
08:08:34|5180.4
08:08:36|5180.4
08:08:36|5180.4
08:08:37|5180.4
08:08:38|5180.4
08:08:40|5180.4
08:08:41|5182.8
08:08:42|5182.8
08:08:43|5182.8
08:08:44|5180.
08:08:45|5182.8
08:08:47|5182.8
08:08:48|5182.8
08:08:49|5182.8
08:08:50|5182.8
08:08:51|5182.8
08:08:52|5182.8
08:08:54|5182.8
08:08:55|5182.8
08:08:56|5182.8
08:08:56|5182.8
08:08:57|5182.8
08:08:58|5182.8
08:09:00|5182.8
08:09:01|5182.8
08:09:02|5187.9
08:09:03|5187.9
08:09:04|5187.9
08:09:05|5187.9
08:09:07|5187.9
08:09:07|5183.5
08:09:09|5183.5
08:09:10|5183.5
08:09:11|5183.5
08:09:11|5186.
08:09:12|5186.
08:09:14|5186.
08:09:15|5186.
08:09:15|5186.
08:09:16|5186.
08:09:18|5186.
08:09:19|5185.
08:09:20|5185.
08:09:21|5185.
08:09:22|5185.
08:09:23|5185.
08:09:24|5185.
08:09:25|5185.
08:09:26|5185.
08:09:27|5185.
08:09:28|5185.
08:09:29|5185.
08:09:30|5185.
08:09:31|5185.
08:09:32|5185.
08:09:33|5185.
08:09:34|5185.
08:09:35|5186.2
08:09:36|5186.2
08:09:37|5186.2
08:09:38|5186.2
08:09:39|5186.2
08:09:40|5186.2
08:09:41|5186.2
08:09:42|5189.1
08:09:43|5180.
08:09:44|5178.6
08:09:45|5166.4
08:09:47|5166.4
08:09:48|5166.4
08:09:49|5166.4
08:09:49|5166.4
08:09:51|5166.4
08:09:51|5165.
08:09:53|5165.
08:09:53|5165.
08:09:55|5165.
08:09:57|5165.
08:09:58|5165.
08:09:58|5165.
08:10:00|5165.
08:10:01|5165.
08:10:02|5165.
08:10:03|5165.
08:10:04|5165.
08:10:05|5165.
08:10:06|5165.
08:10:07|5155.
08:10:09|5155.
08:10:09|5150.
08:10:10|5152.6
08:10:11|5154.1
08:10:12|5154.1
08:10:14|5157.8
08:10:15|5157.8
08:10:16|5157.8
08:10:17|5157.8
08:10:17|5157.8
08:10:19|5157.8
08:10:20|5157.8
08:10:21|5157.8
08:10:22|5157.8
08:10:23|5157.8
08:10:23|5157.8
08:10:25|5157.8
08:10:26|5157.8
08:10:27|5157.8
08:10:28|5157.8
08:10:29|5157.8
08:10:30|5157.8
08:10:31|5157.8
08:10:32|5157.8
08:10:33|5157.8
08:10:34|5157.8
08:10:35|5157.8
08:10:36|5157.8
08:10:37|5157.8
08:10:38|5157.8
08:10:40|5157.8
08:10:40|5157.8
08:10:41|5157.8
08:10:42|5157.8
08:10:43|5157.8
08:10:45|5157.8
08:10:45|5157.8
08:10:46|5166.7
08:10:47|5166.7
08:10:49|5166.7
08:10:49|5166.8
08:10:51|5166.8
08:10:52|5166.8
08:10:53|5166.8
08:10:54|5166.8
08:10:55|5166.8
08:10:56|5166.8
08:10:57|5166.8
08:10:58|5166.8
08:11:00|5166.8
08:11:01|5166.8
08:11:02|5172.2
08:11:03|5172.2
08:11:04|5169.7
08:11:05|5169.7
08:11:07|5169.7
08:11:07|5169.7
08:11:08|5169.7
08:11:09|5169.7
08:11:10|5169.7
08:11:12|5162.8
08:11:12|5162.8
08:11:13|5164.5
08:11:14|5166.2
08:11:15|5166.6
08:11:16|5167.3
08:11:17|5167.3
08:11:18|5167.3
08:11:19|5164.7
08:11:21|5167.1
08:11:21|5167.1
08:11:23|5167.1
08:11:23|5167.1
08:11:25|5167.1
08:11:25|5167.1
08:11:26|5163.1
08:11:27|5163.1
08:11:29|5163.1
08:11:30|5163.1
08:11:31|5163.1
08:11:31|5163.1
08:11:33|5163.1
08:11:33|5163.1
08:11:35|5163.1
08:11:35|5163.1
08:11:36|5163.1
08:11:38|5163.1
08:11:39|5163.1
08:11:39|5163.1
08:11:41|5163.1
08:11:41|5163.1
08:11:43|5163.1
08:11:43|5163.1
08:11:44|5163.1
08:11:46|5163.1
08:11:47|5163.1
08:11:47|5163.1
08:11:50|5163.1
08:11:50|5167.6
08:11:51|5167.6
08:11:52|5167.6
08:11:53|5167.6
08:11:54|5167.6
08:11:55|5167.6
08:11:57|5169.
08:11:58|5169.
08:11:59|5169.
08:12:01|5169.
08:12:03|5169.
08:12:03|5169.
08:12:04|5169.
08:12:05|5169.
08:12:07|5169.
08:12:08|5169.
08:12:09|5169.
08:12:10|5169.
08:12:11|5169.
08:12:12|5169.
08:12:12|5169.
08:12:13|5169.
08:12:14|5169.
08:12:16|5169.
08:12:17|5169.
08:12:18|5169.
08:12:19|5169.
08:12:20|5169.
08:12:21|5169.
08:12:22|5169.
08:12:23|5169.
08:12:24|5169.
08:12:25|5169.
08:12:26|5169.
08:12:27|5169.
08:12:28|5169.
08:12:29|5169.
08:12:30|5169.
08:12:31|5169.
08:12:32|5169.
08:12:33|5169.
08:12:34|5169.
08:12:36|5169.
08:12:36|5169.
08:12:37|5169.
08:12:38|5169.
08:12:39|5169.
08:12:40|5169.
08:12:42|5169.
08:12:42|5169.
08:12:43|5169.
08:12:45|5169.
08:12:45|5165.8
08:12:46|5165.8
08:12:47|5165.8
08:12:48|5165.8
08:12:49|5165.8
08:12:51|5165.8
08:12:52|5165.8
08:12:54|5165.8
08:12:55|5165.4
08:12:55|5165.4
08:12:57|5165.4
08:12:58|5165.4
08:12:59|5165.4
08:13:00|5165.4
08:13:01|5165.4
08:13:02|5165.4
08:13:02|5165.4
08:13:04|5165.4
08:13:06|5165.4
08:13:06|5165.4
08:13:08|5165.4
08:13:08|5165.4
08:13:10|5165.4
08:13:10|5165.3
08:13:12|5165.3
08:13:13|5165.3
08:13:14|5165.3
08:13:15|5165.3
08:13:16|5165.3
08:13:16|5165.3
08:13:17|5165.3
08:13:19|5165.3
08:13:20|5165.3
08:13:21|5165.3
08:13:22|5165.3
08:13:23|5165.3
08:13:24|5165.3
08:13:25|5165.3
08:13:26|5165.3
08:13:27|5165.3
08:13:28|5165.3
08:13:29|5165.3
08:13:30|5170.4
08:13:32|5173.1
08:13:32|5173.1
08:13:34|5173.1
08:13:35|5173.1
08:13:36|5173.1
08:13:37|5173.1
08:13:38|5173.1
08:13:39|5173.1
08:13:40|5173.1
08:13:41|5170.9
08:13:42|5170.9
08:13:43|5170.9
08:13:44|5170.9
08:13:45|5170.9
08:13:46|5170.9
08:13:47|5170.9
08:13:48|5170.9
08:13:49|5170.9
08:13:50|5170.9
08:13:52|5170.9
08:13:53|5170.9
08:13:55|5170.9
08:13:55|5177.6
08:13:57|5177.6
08:13:58|5177.6
08:13:59|5177.6
08:14:00|5177.6
08:14:01|5177.6
08:14:02|5177.6
08:14:03|5177.6
08:14:04|5177.6
08:14:05|5177.6
08:14:06|5176.4
08:14:07|5176.4
08:14:07|5176.4
08:14:09|5176.4
08:14:11|5176.4
08:14:12|5178.8
08:14:12|5178.8
08:14:13|5178.8
08:14:14|5178.8
08:14:15|5178.8
08:14:16|5178.8
08:14:17|5178.8
08:14:19|5178.8
08:14:19|5178.8
08:14:20|5178.8
08:14:22|5178.8
08:14:23|5178.8
08:14:23|5178.8
08:14:24|5178.8
08:14:25|5178.8
08:14:27|5178.8
08:14:28|5178.8
08:14:29|5178.8
08:14:30|5178.8
08:14:31|5178.8
08:14:32|5178.8
08:14:33|5178.8
08:14:34|5178.8
08:14:35|5178.8
08:14:36|5178.8
08:14:37|5178.8
08:14:38|5178.8
08:14:39|5178.8
08:14:40|5178.8
08:14:41|5178.8
08:14:42|5181.1
08:14:43|5178.
08:14:44|5178.7
08:14:45|5179.1
08:14:46|5179.1
08:14:47|5174.7
08:14:48|5176.
08:14:49|5174.7
08:14:50|5174.7
08:14:52|5174.7
08:14:53|5175.8
08:14:54|5175.8
08:14:55|5175.8
08:14:56|5175.8
08:14:58|5175.8
08:14:58|5175.8
08:14:59|5175.8
08:15:00|5175.8
08:15:01|5175.8
08:15:03|5175.8
08:15:03|5175.8
08:15:05|5175.8
08:15:05|5174.
08:15:06|5174.
08:15:07|5174.
08:15:09|5174.
08:15:09|5174.
08:15:10|5174.
08:15:11|5174.
08:15:13|5174.
08:15:14|5174.
08:15:15|5174.
08:15:16|5174.
08:15:19|5175.6
08:15:19|5176.6
08:15:20|5176.6
08:15:21|5176.6
08:15:22|5176.6
08:15:23|5176.6
08:15:24|5177.1
08:15:25|5177.1
08:15:26|5177.9
08:15:27|5178.
08:15:28|5178.
08:15:29|5180.6
08:15:30|5180.6
08:15:32|5180.6
08:15:33|5180.6
08:15:33|5180.6
08:15:34|5180.6
08:15:35|5180.6
08:15:36|5180.6
08:15:37|5180.6
08:15:39|5180.6
08:15:39|5176.3
08:15:41|5178.6
08:15:42|5178.6
08:15:43|5178.6
08:15:44|5178.6
08:15:45|5178.6
08:15:47|5178.6
08:15:47|5178.6
08:15:48|5178.6
08:15:49|5178.6
08:15:50|5178.6
08:15:51|5178.6
08:15:52|5178.6
08:15:53|5178.6
08:15:54|5178.6
08:15:56|5178.6
08:15:57|5178.6
08:15:58|5178.6
08:15:59|5178.6
08:16:00|5178.6
08:16:01|5178.6
08:16:02|5184.5
08:16:03|5184.5
08:16:05|5184.5
08:16:06|5184.5
08:16:07|5185.6
08:16:08|5184.4
08:16:09|5184.
08:16:10|5183.5
08:16:11|5183.5
08:16:11|5183.5
08:16:13|5183.5
08:16:14|5183.5
08:16:15|5185.7
08:16:17|5185.5
08:16:17|5186.4
08:16:18|5186.4
08:16:19|5186.4
08:16:21|5186.4
08:16:21|5186.4
08:16:22|5186.4
08:16:23|5186.4
08:16:25|5186.4
08:16:26|5189.6
08:16:26|5189.
08:16:27|5189.
08:16:29|5189.
08:16:29|5189.
08:16:30|5189.
08:16:32|5188.1
08:16:33|5188.1
08:16:33|5188.1
08:16:34|5189.1
08:16:36|5189.1
08:16:37|5189.1
08:16:37|5189.1
08:16:38|5189.1
08:16:40|5192.5
08:16:40|5192.5
08:16:41|5192.5
08:16:43|5192.5
08:16:44|5192.5
08:16:44|5197.1
08:16:45|5197.1
08:16:46|5197.1
08:16:47|5196.1
08:16:48|5196.1
08:16:49|5196.1
08:16:51|5196.1
08:16:52|5196.1
08:16:53|5196.1
08:16:54|5197.1
08:16:55|5197.1
08:16:56|5197.1
08:16:56|5197.1
08:16:58|5197.1
08:16:58|5197.1
08:17:00|5197.1
08:17:02|5197.1
08:17:03|5197.1
08:17:03|5197.1
08:17:04|5197.1
08:17:06|5197.1
08:17:06|5200.
08:17:08|5200.
08:17:09|5200.
08:17:09|5200.
08:17:10|5200.
08:17:12|5200.
08:17:12|5200.
08:17:14|5200.
08:17:16|5200.
08:17:16|5205.5
08:17:18|5205.
08:17:18|5205.
08:17:20|5207.5
08:17:20|5207.5
08:17:22|5207.5
08:17:23|5207.5
08:17:24|5209.5
08:17:24|5209.5
08:17:25|5209.5
08:17:27|5209.5
08:17:27|5209.5
08:17:29|5209.5
08:17:30|5210.9
08:17:30|5208.8
08:17:31|5210.6
08:17:33|5210.6
08:17:34|5210.6
08:17:35|5210.6
08:17:36|5210.6
08:17:37|5210.6
08:17:38|5210.6
08:17:39|5202.5
08:17:40|5202.5
08:17:41|5202.5
08:17:42|5202.5
08:17:43|5202.5
08:17:44|5202.5
08:17:45|5202.5
08:17:47|5202.5
08:17:47|5202.5
08:17:48|5202.5
08:17:49|5202.5
08:17:50|5202.5
08:17:51|5202.5
08:17:52|5202.5
08:17:53|5202.5
08:17:54|5202.5
08:17:55|5202.5
08:17:57|5202.5
08:17:58|5202.5
08:17:59|5202.5
08:18:00|5205.
08:18:01|5205.
08:18:02|5205.
08:18:03|5205.
08:18:04|5205.
08:18:05|5205.
08:18:06|5205.
08:18:07|5205.
08:18:09|5204.7
08:18:09|5205.
08:18:10|5205.
08:18:11|5204.
08:18:12|5197.5
08:18:13|5197.5
08:18:14|5197.5
08:18:16|5197.5
08:18:16|5197.5
08:18:17|5197.5
08:18:19|5197.5
08:18:19|5197.5
08:18:21|5197.5
08:18:21|5203.1
08:18:22|5203.1
08:18:24|5203.1
08:18:25|5203.1
08:18:25|5203.1
08:18:26|5203.1
08:18:28|5203.1
08:18:29|5203.1
08:18:30|5203.1
08:18:30|5203.1
08:18:32|5203.1
08:18:33|5203.1
08:18:33|5203.1
08:18:35|5203.1
08:18:35|5203.1
08:18:37|5203.1
08:18:38|5203.1
08:18:39|5203.1
08:18:40|5203.1
08:18:40|5203.1
08:18:42|5203.1
08:18:43|5203.1
08:18:44|5203.1
08:18:45|5203.1
08:18:46|5203.1
08:18:47|5203.1
08:18:48|5203.1
08:18:49|5203.1
08:18:50|5203.1
08:18:51|5203.1
08:18:52|5203.1
08:18:53|5203.1
08:18:54|5203.1
08:18:55|5203.1
08:18:57|5203.1
08:18:59|5203.
08:19:00|5203.
08:19:01|5199.5
08:19:02|5199.5
08:19:03|5199.5
08:19:05|5199.5
08:19:06|5199.
08:19:07|5199.
08:19:08|5199.
08:19:09|5199.
08:19:11|5199.
08:19:12|5199.
08:19:13|5199.
08:19:13|5195.9
08:19:15|5195.9
08:19:16|5195.9
08:19:16|5195.9
08:19:17|5194.5
08:19:18|5194.5
08:19:19|5194.5
08:19:20|5194.5
08:19:21|5194.5
08:19:22|5194.5
08:19:24|5194.5
08:19:24|5192.
08:19:26|5192.
08:19:27|5191.
08:19:27|5191.
08:19:29|5191.
08:19:30|5191.
08:19:30|5191.
08:19:32|5191.
08:19:33|5191.
08:19:34|5191.
08:19:35|5191.
08:19:36|5191.
08:19:37|5191.
08:19:37|5191.
08:19:38|5188.3
08:19:40|5188.3
08:19:41|5188.3
08:19:41|5188.3
08:19:43|5190.5
08:19:44|5190.5
08:19:45|5190.5
08:19:46|5191.1
08:19:47|5192.6
08:19:47|5194.6
08:19:48|5194.6
08:19:50|5194.6
08:19:50|5194.6
08:19:52|5194.6
08:19:53|5194.6
08:19:54|5196.1
08:19:55|5196.1
08:19:55|5196.1
08:19:57|5194.1
08:19:58|5194.
08:19:59|5192.4
08:20:00|5192.4
08:20:01|5192.4
08:20:03|5189.6
08:20:04|5189.6
08:20:04|5187.5
08:20:06|5186.6
08:20:07|5186.6
08:20:08|5186.6
08:20:09|5186.6
08:20:10|5186.6
08:20:11|5184.1
08:20:12|5186.
08:20:13|5186.
08:20:14|5186.
08:20:15|5186.
08:20:16|5186.
08:20:18|5186.
08:20:19|5186.
08:20:20|5186.
08:20:20|5186.
08:20:22|5184.1
08:20:23|5184.1
08:20:24|5184.1
08:20:25|5184.1
08:20:26|5184.1
08:20:27|5184.1
08:20:28|5184.1
08:20:29|5184.1
08:20:30|5183.5
08:20:31|5183.5
08:20:32|5183.5
08:20:33|5183.5
08:20:34|5183.5
08:20:35|5183.5
08:20:36|5183.5
08:20:37|5183.5
08:20:38|5183.5
08:20:39|5183.5
08:20:40|5183.5
08:20:41|5183.5
08:20:42|5183.5
08:20:43|5183.5
08:20:44|5183.5
08:20:45|5183.5
08:20:46|5183.5
08:20:47|5183.5
08:20:49|5183.5
08:20:49|5183.5
08:20:50|5183.5
08:20:51|5183.5
08:20:52|5183.5
08:20:53|5183.5
08:20:54|5183.5
08:20:55|5183.5
08:20:57|5183.5
08:20:58|5183.5
08:20:59|5183.5
08:21:00|5183.5
08:21:02|5183.5
08:21:02|5183.5
08:21:03|5183.3
08:21:05|5183.3
08:21:06|5183.3
08:21:07|5183.3
08:21:07|5183.3
08:21:09|5183.3
08:21:10|5183.3
08:21:11|5183.3
08:21:11|5183.3
08:21:12|5183.3
08:21:14|5183.3
08:21:14|5183.3
08:21:16|5183.3
08:21:17|5183.3
08:21:18|5184.9
08:21:19|5184.9
08:21:20|5184.9
08:21:21|5184.9
08:21:22|5184.9
08:21:23|5184.9
08:21:25|5184.9
08:21:25|5184.9
08:21:26|5187.
08:21:27|5187.
08:21:28|5182.5
08:21:29|5181.5
08:21:31|5181.
08:21:31|5181.
08:21:33|5181.
08:21:34|5180.5
08:21:34|5180.
08:21:35|5180.
08:21:37|5180.
08:21:37|5180.
08:21:39|5180.
08:21:39|5180.
08:21:41|5180.
08:21:42|5181.
08:21:42|5181.
08:21:43|5181.5
08:21:44|5181.5
08:21:45|5181.5
08:21:47|5181.5
08:21:47|5181.5
08:21:48|5181.5
08:21:49|5183.2
08:21:50|5183.2
08:21:51|5183.2
08:21:52|5183.2
08:21:53|5183.2
08:21:54|5183.2
08:21:56|5183.2
08:21:57|5186.
08:21:58|5186.
08:21:59|5186.
08:22:00|5186.
08:22:02|5183.
08:22:03|5183.
08:22:04|5183.
08:22:05|5183.
08:22:06|5183.
08:22:07|5183.
08:22:08|5187.6
08:22:10|5188.6
08:22:11|5188.6
08:22:12|5188.6
08:22:12|5188.6
08:22:13|5188.6
08:22:14|5188.6
08:22:15|5188.6
08:22:17|5188.6
08:22:17|5188.6
08:22:19|5188.6
08:22:19|5188.6
08:22:20|5188.6
08:22:21|5188.6
08:22:23|5188.6
08:22:23|5188.6
08:22:25|5188.6
08:22:25|5188.6
08:22:27|5188.6
08:22:27|5190.
08:22:29|5190.
08:22:30|5190.
08:22:30|5190.
08:22:32|5190.
08:22:33|5190.
08:22:34|5191.6
08:22:35|5191.6
08:22:35|5191.6
08:22:37|5191.6
08:22:38|5191.6
08:22:39|5191.6
08:22:40|5191.6
08:22:41|5189.1
08:22:42|5189.1
08:22:43|5189.1
08:22:44|5189.1
08:22:45|5189.1
08:22:46|5189.1
08:22:47|5189.1
08:22:48|5189.1
08:22:49|5189.1
08:22:50|5189.1
08:22:51|5189.1
08:22:52|5189.1
08:22:53|5189.1
08:22:54|5189.1
08:22:55|5189.1
08:22:56|5189.1
08:22:57|5189.1
08:22:58|5189.1
08:22:59|5189.1
08:23:01|5189.1
08:23:03|5189.1
08:23:04|5189.1
08:23:05|5189.1
08:23:05|5189.1
08:23:06|5189.1
08:23:08|5189.1
08:23:09|5193.5
08:23:10|5193.5
08:23:11|5193.5
08:23:12|5193.5
08:23:13|5193.5
08:23:13|5193.5
08:23:15|5193.5
08:23:17|5193.5
08:23:17|5193.5
08:23:19|5195.5
08:23:20|5195.5
08:23:21|5195.5
08:23:22|5195.5
08:23:23|5195.5
08:23:25|5195.5
08:23:26|5195.5
08:23:27|5195.5
08:23:28|5195.5
08:23:28|5195.5
08:23:29|5195.5
08:23:31|5195.5
08:23:31|5195.5
08:23:32|5195.5
08:23:33|5195.5
08:23:34|5195.5
08:23:35|5195.5
08:23:36|5195.5
08:23:37|5195.
08:23:38|5195.
08:23:39|5195.
08:23:40|5195.
08:23:42|5195.
08:23:42|5197.7
08:23:44|5197.7
08:23:44|5197.7
08:23:45|5197.7
08:23:47|5197.7
08:23:48|5197.7
08:23:49|5197.7
08:23:50|5197.7
08:23:51|5197.7
08:23:52|5194.1
08:23:53|5194.1
08:23:54|5194.1
08:23:55|5194.1
08:23:56|5194.1
08:23:57|5194.1
08:23:58|5194.1
08:23:59|5194.1
08:24:00|5194.1
08:24:02|5194.1
08:24:03|5194.1
08:24:04|5194.1
08:24:05|5194.1
08:24:06|5194.1
08:24:07|5194.1
08:24:08|5194.1
08:24:09|5194.1
08:24:10|5194.1
08:24:11|5194.1
08:24:12|5194.1
08:24:13|5194.1
08:24:14|5194.1
08:24:15|5194.1
08:24:16|5194.1
08:24:17|5194.1
08:24:18|5194.1
08:24:20|5194.1
08:24:21|5194.1
08:24:21|5194.1
08:24:22|5195.2
08:24:24|5195.2
08:24:25|5195.2
08:24:26|5195.2
08:24:27|5195.2
08:24:28|5195.2
08:24:29|5195.2
08:24:30|5195.2
08:24:31|5195.2
08:24:32|5195.2
08:24:33|5194.5
08:24:34|5194.5
08:24:35|5194.5
08:24:36|5194.5
08:24:37|5194.5
08:24:38|5194.5
08:24:39|5194.5
08:24:40|5194.5
08:24:41|5194.5
08:24:42|5194.5
08:24:43|5194.5
08:24:44|5194.5
08:24:45|5194.5
08:24:46|5194.5
08:24:48|5194.5
08:24:48|5194.5
08:24:49|5194.5
08:24:50|5194.5
08:24:52|5194.5
08:24:53|5194.5
08:24:54|5194.5
08:24:55|5194.5
08:24:56|5194.5
08:24:57|5194.5
08:24:58|5194.5
08:24:59|5194.5
08:25:00|5194.5
08:25:01|5194.5
08:25:03|5194.5
08:25:04|5194.5
08:25:06|5194.5
08:25:07|5194.5
08:25:07|5194.5
08:25:09|5194.5
08:25:10|5194.5
08:25:10|5194.5
08:25:12|5194.5
08:25:13|5194.5
08:25:14|5194.5
08:25:15|5194.5
08:25:16|5194.5
08:25:17|5199.5
08:25:18|5199.5
08:25:19|5202.
08:25:20|5202.
08:25:21|5202.
08:25:22|5202.
08:25:23|5202.
08:25:24|5202.
08:25:26|5202.3
08:25:26|5202.3
08:25:28|5202.3
08:25:28|5202.5
08:25:30|5202.5
08:25:31|5202.5
08:25:33|5202.5
08:25:33|5202.5
08:25:34|5202.5
08:25:36|5202.5
08:25:36|5202.5
08:25:37|5202.5
08:25:38|5202.5
08:25:39|5202.5
08:25:40|5202.5
08:25:41|5202.5
08:25:42|5202.5
08:25:43|5205.2
08:25:44|5205.2
08:25:45|5205.2
08:25:47|5205.2
08:25:48|5205.2
08:25:48|5205.2
08:25:49|5205.2
08:25:50|5205.2
08:25:52|5205.2
08:25:52|5205.2
08:25:53|5205.2
08:25:54|5205.2
08:25:55|5202.1
08:25:56|5202.1
08:25:57|5202.1
08:25:59|5202.1
08:26:00|5202.1
08:26:01|5202.1
08:26:02|5202.1
08:26:04|5202.1
08:26:05|5202.1
08:26:06|5202.2
08:26:07|5202.2
08:26:08|5202.2
08:26:09|5202.2
08:26:10|5202.2
08:26:11|5202.2
08:26:12|5202.2
08:26:13|5202.2
08:26:14|5198.2
08:26:15|5199.1
08:26:16|5199.1
08:26:18|5199.1
08:26:19|5198.5
08:26:19|5198.5
08:26:21|5198.5
08:26:21|5198.5
08:26:23|5200.
08:26:23|5198.5
08:26:24|5198.5
08:26:25|5198.5
08:26:27|5195.4
08:26:27|5195.4
08:26:28|5195.4
08:26:29|5195.4
08:26:31|5195.4
08:26:31|5195.4
08:26:33|5195.4
08:26:33|5195.4
08:26:35|5195.4
08:26:35|5195.4
08:26:37|5195.4
08:26:37|5195.4
08:26:38|5195.4
08:26:40|5195.4
08:26:40|5195.4
08:26:42|5195.4
08:26:42|5195.4
08:26:43|5195.4
08:26:45|5195.4
08:26:46|5195.4
08:26:47|5195.4
08:26:48|5195.5
08:26:49|5195.5
08:26:49|5195.5
08:26:50|5195.5
08:26:52|5195.5
08:26:53|5195.5
08:26:54|5195.5
08:26:55|5195.5
08:26:56|5199.
08:26:57|5199.
08:26:58|5199.
08:26:59|5199.
08:27:00|5199.
08:27:01|5199.
08:27:02|5199.
08:27:03|5199.
08:27:05|5195.6
08:27:07|5196.4
08:27:09|5196.4
08:27:10|5196.4
08:27:10|5195.4
08:27:11|5195.4
08:27:13|5195.4
08:27:14|5195.4
08:27:15|5190.6
08:27:16|5190.6
08:27:16|5190.6
08:27:18|5190.6
08:27:20|5190.6
08:27:20|5190.6
08:27:22|5190.6
08:27:23|5190.6
08:27:24|5190.6
08:27:24|5190.6
08:27:25|5190.6
08:27:26|5190.6
08:27:28|5190.6
08:27:28|5190.6
08:27:29|5190.6
08:27:31|5190.6
08:27:32|5190.6
08:27:32|5190.6
08:27:33|5190.6
08:27:34|5190.6
08:27:35|5190.6
08:27:36|5190.6
08:27:37|5190.6
08:27:38|5190.6
08:27:40|5191.1
08:27:40|5191.6
08:27:42|5192.1
08:27:42|5192.1
08:27:43|5192.1
08:27:45|5192.1
08:27:45|5192.1
08:27:47|5192.1
08:27:48|5191.7
08:27:48|5191.5
08:27:50|5191.5
08:27:50|5191.5
08:27:52|5191.5
08:27:53|5191.5
08:27:54|5191.5
08:27:55|5191.5
08:27:55|5191.5
08:27:57|5191.5
08:27:58|5191.5
08:28:00|5191.5
08:28:00|5191.5
08:28:02|5191.5
08:28:02|5190.6
08:28:03|5190.6
08:28:05|5190.6
08:28:05|5190.6
08:28:06|5190.6
08:28:08|5190.6
08:28:09|5192.1
08:28:09|5192.1
08:28:11|5192.1
08:28:12|5192.1
08:28:14|5192.1
08:28:14|5192.1
08:28:15|5192.1
08:28:17|5192.1
08:28:17|5192.1
08:28:19|5192.1
08:28:20|5192.1
08:28:21|5192.1
08:28:22|5192.1
08:28:23|5192.1
08:28:24|5197.
08:28:25|5197.2
08:28:26|5197.2
08:28:28|5197.2
08:28:28|5197.2
08:28:29|5197.2
08:28:30|5197.2
08:28:32|5197.2
08:28:33|5197.2
08:28:33|5197.2
08:28:35|5197.2
08:28:37|5197.2
08:28:37|5197.2
08:28:38|5197.
08:28:40|5197.
08:28:41|5197.
08:28:42|5197.
08:28:43|5197.
08:28:44|5197.
08:28:44|5197.
08:28:45|5197.
08:28:46|5197.
08:28:47|5197.
08:28:48|5197.
08:28:49|5197.
08:28:50|5197.
08:28:51|5197.
08:28:52|5197.
08:28:54|5197.
08:28:55|5197.
08:28:56|5197.
08:28:56|5197.
08:28:58|5197.
08:28:59|5197.
08:29:00|5197.
08:29:01|5193.6
08:29:02|5197.
08:29:02|5197.
08:29:03|5197.
08:29:04|5197.
08:29:06|5197.
08:29:08|5197.
08:29:08|5197.
08:29:10|5197.
08:29:10|5194.
08:29:12|5194.
08:29:12|5194.
08:29:13|5194.
08:29:14|5194.
08:29:15|5194.
08:29:16|5194.
08:29:17|5194.
08:29:18|5194.
08:29:19|5192.3
08:29:20|5192.3
08:29:22|5192.3
08:29:23|5192.3
08:29:23|5192.3
08:29:25|5192.3
08:29:25|5192.3
08:29:26|5192.3
08:29:27|5192.3
08:29:29|5192.3
08:29:29|5192.3
08:29:30|5200.
08:29:31|5200.
08:29:33|5200.
08:29:33|5200.
08:29:35|5200.
08:29:36|5198.
08:29:36|5197.
08:29:38|5197.
08:29:39|5198.9
08:29:39|5198.
08:29:41|5197.5
08:29:42|5199.5
08:29:43|5198.6
08:29:43|5198.6
08:29:44|5198.6
08:29:45|5198.6
08:29:46|5199.4
08:29:47|5199.4
08:29:49|5199.4
08:29:49|5199.5
08:29:50|5199.5
08:29:52|5199.5
08:29:52|5199.5
08:29:53|5199.5
08:29:55|5199.5
08:29:55|5200.
08:29:56|5199.
08:29:57|5199.
08:29:58|5199.
08:29:59|5199.
08:30:01|5199.
08:30:02|5199.
08:30:02|5198.
08:30:04|5198.
08:30:05|5198.
08:30:06|5198.
08:30:07|5200.
08:30:09|5200.
08:30:10|5200.
08:30:11|5200.
08:30:12|5200.
08:30:13|5200.
08:30:15|5200.
08:30:16|5199.6
08:30:16|5199.6
08:30:17|5199.6
08:30:19|5199.6
08:30:20|5197.6
08:30:20|5197.6
08:30:22|5197.6
08:30:22|5197.6
08:30:23|5197.6
08:30:24|5197.6
08:30:26|5197.6
08:30:27|5197.6
08:30:28|5197.6
08:30:29|5197.6
08:30:29|5197.6
08:30:30|5197.6
08:30:32|5197.6
08:30:33|5197.6
08:30:33|5197.6
08:30:35|5197.6
08:30:36|5197.6
08:30:37|5197.6
08:30:38|5197.6
08:30:39|5197.6
08:30:39|5197.6
08:30:41|5197.6
08:30:41|5197.6
08:30:43|5197.6
08:30:44|5197.6
08:30:44|5197.6
08:30:46|5197.6
08:30:47|5202.1
08:30:47|5202.1
08:30:49|5202.1
08:30:49|5202.9
08:30:51|5202.9
08:30:52|5202.9
08:30:53|5202.9
08:30:54|5202.9
08:30:55|5202.9
08:30:57|5202.9
08:30:57|5206.6
08:30:58|5206.6
08:31:00|5206.6
08:31:00|5206.6
08:31:01|5206.6
08:31:02|5206.6
08:31:03|5206.6
08:31:05|5206.6
08:31:06|5206.6
08:31:06|5211.6
08:31:07|5211.6
08:31:08|5211.6
08:31:09|5211.6
08:31:11|5211.6
08:31:13|5211.6
08:31:13|5211.6
08:31:15|5211.6
08:31:17|5211.6
08:31:18|5211.6
08:31:19|5211.6
08:31:20|5211.6
08:31:21|5211.6
08:31:22|5211.6
08:31:23|5211.6
08:31:24|5211.6
08:31:24|5211.6
08:31:26|5211.6
08:31:27|5211.6
08:31:28|5211.6
08:31:28|5208.1
08:31:30|5208.1
08:31:30|5208.1
08:31:32|5208.1
08:31:32|5208.1
08:31:34|5208.1
08:31:34|5208.1
08:31:36|5208.1
08:31:37|5208.1
08:31:37|5208.1
08:31:38|5208.1
08:31:40|5208.1
08:31:41|5208.1
08:31:42|5208.1
08:31:43|5208.1
08:31:44|5208.1
08:31:46|5208.1
08:31:47|5211.2
08:31:47|5211.2
08:31:48|5211.2
08:31:49|5214.6
08:31:50|5214.6
08:31:51|5214.6
08:31:52|5214.6
08:31:53|5214.6
08:31:54|5214.6
08:31:55|5214.6
08:31:56|5213.1
08:31:57|5214.
08:31:58|5214.
08:31:59|5214.
08:32:00|5214.
08:32:01|5214.
08:32:03|5214.6
08:32:03|5214.6
08:32:05|5214.6
08:32:06|5214.6
08:32:06|5214.6
08:32:07|5214.6
08:32:09|5214.6
08:32:11|5214.6
08:32:12|5214.6
08:32:14|5214.6
08:32:15|5214.6
08:32:17|5216.
08:32:17|5214.1
08:32:18|5214.1
08:32:19|5214.1
08:32:21|5214.1
08:32:21|5214.1
08:32:22|5214.1
08:32:23|5214.1
08:32:25|5214.1
08:32:25|5214.1
08:32:26|5214.1
08:32:27|5214.1
08:32:29|5214.1
08:32:29|5214.1
08:32:31|5214.1
08:32:31|5217.
08:32:32|5217.
08:32:34|5217.
08:32:34|5217.
08:32:35|5217.
08:32:36|5220.2
08:32:37|5220.2
08:32:39|5215.6
08:32:39|5215.6
08:32:40|5215.6
08:32:41|5215.6
08:32:42|5215.6
08:32:43|5215.6
08:32:44|5215.6
08:32:46|5215.6
08:32:46|5215.6
08:32:48|5215.6
08:32:48|5215.6
08:32:50|5216.5
08:32:51|5216.5
08:32:51|5216.5
08:32:52|5216.5
08:32:54|5216.5
08:32:54|5216.5
08:32:56|5216.5
08:32:57|5216.5
08:32:58|5216.5
08:32:58|5216.5
08:33:00|5216.5
08:33:01|5216.5
08:33:01|5214.3
08:33:02|5214.3
08:33:03|5214.3
08:33:04|5214.3
08:33:06|5214.3
08:33:06|5214.3
08:33:07|5214.3
08:33:09|5214.3
08:33:11|5214.3
08:33:12|5211.
08:33:12|5211.
08:33:13|5211.
08:33:15|5211.
08:33:16|5211.
08:33:17|5211.
08:33:18|5211.
08:33:19|5211.
08:33:20|5209.5
08:33:20|5209.5
08:33:22|5209.5
08:33:23|5209.5
08:33:24|5209.5
08:33:25|5209.5
08:33:26|5211.
08:33:27|5211.
08:33:28|5208.3
08:33:29|5208.
08:33:30|5208.
08:33:31|5208.
08:33:32|5208.
08:33:33|5208.
08:33:34|5208.
08:33:35|5208.
08:33:36|5208.
08:33:37|5204.1
08:33:39|5204.9
08:33:39|5204.9
08:33:40|5204.9
08:33:41|5203.5
08:33:42|5203.5
08:33:43|5203.5
08:33:45|5203.5
08:33:45|5203.5
08:33:46|5203.5
08:33:48|5203.5
08:33:49|5203.5
08:33:49|5201.
08:33:51|5201.
08:33:51|5201.
08:33:52|5201.
08:33:53|5201.
08:33:54|5201.
08:33:55|5201.
08:33:56|5201.
08:33:57|5201.
08:33:58|5201.
08:34:00|5201.
08:34:00|5203.5
08:34:02|5203.5
08:34:02|5203.5
08:34:04|5203.5
08:34:05|5203.5
08:34:06|5203.5
08:34:06|5203.6
08:34:08|5205.1
08:34:09|5206.1
08:34:10|5206.6
08:34:11|5206.6
08:34:12|5206.6
08:34:13|5202.5
08:34:14|5202.5
08:34:15|5202.5
08:34:17|5202.5
08:34:17|5202.5
08:34:18|5202.5
08:34:19|5202.5
08:34:20|5202.5
08:34:22|5202.5
08:34:23|5202.5
08:34:23|5199.9
08:34:25|5199.1
08:34:25|5199.1
08:34:27|5199.1
08:34:28|5199.6
08:34:29|5199.2
08:34:30|5199.2
08:34:30|5199.6
08:34:32|5199.6
08:34:33|5199.6
08:34:33|5199.6
08:34:35|5199.6
08:34:35|5199.6
08:34:37|5199.6
08:34:38|5199.6
08:34:39|5199.6
08:34:40|5199.6
08:34:41|5199.6
08:34:42|5199.6
08:34:43|5199.6
08:34:44|5199.6
08:34:45|5199.6
08:34:46|5199.6
08:34:47|5199.6
08:34:48|5199.6
08:34:49|5199.6
08:34:50|5199.6
08:34:51|5199.6
08:34:52|5199.6
08:34:53|5199.6
08:34:54|5199.6
08:34:55|5199.6
08:34:56|5199.6
08:34:57|5199.6
08:34:59|5199.6
08:35:00|5199.6
08:35:00|5199.6
08:35:02|5199.6
08:35:03|5199.6
08:35:03|5199.6
08:35:05|5201.8
08:35:06|5201.8
08:35:07|5201.8
08:35:07|5201.8
08:35:08|5201.8
08:35:09|5201.8
08:35:11|5201.8
08:35:13|5201.8
08:35:14|5201.8
08:35:15|5201.8
08:35:16|5201.8
08:35:16|5201.8
08:35:18|5201.8
08:35:19|5201.8
08:35:20|5201.8
08:35:21|5201.8
08:35:22|5201.8
08:35:23|5201.8
08:35:24|5201.8
08:35:25|5201.8
08:35:26|5201.8
08:35:27|5201.8
08:35:29|5201.8
08:35:29|5202.6
08:35:30|5202.6
08:35:31|5202.6
08:35:33|5202.6
08:35:33|5202.6
08:35:35|5202.6
08:35:35|5202.6
08:35:37|5202.6
08:35:37|5202.6
08:35:38|5201.3
08:35:39|5201.3
08:35:40|5201.3
08:35:41|5199.6
08:35:42|5199.6
08:35:43|5199.6
08:35:45|5199.6
08:35:45|5199.6
08:35:46|5199.6
08:35:47|5198.3
08:35:48|5197.9
08:35:49|5197.9
08:35:50|5197.9
08:35:52|5197.9
08:35:52|5197.9
08:35:53|5197.
08:35:54|5196.1
08:35:56|5196.1
08:35:56|5196.1
08:35:58|5196.1
08:35:58|5196.1
08:35:59|5196.1
08:36:01|5196.1
08:36:02|5196.1
08:36:03|5196.1
08:36:04|5196.1
08:36:04|5196.1
08:36:06|5193.9
08:36:07|5193.9
08:36:08|5193.9
08:36:08|5193.9
08:36:10|5193.9
08:36:11|5193.9
08:36:12|5193.9
08:36:14|5193.9
08:36:15|5193.9
08:36:16|5193.9
08:36:17|5193.9
08:36:18|5193.9
08:36:20|5193.9
08:36:20|5193.9
08:36:21|5193.9
08:36:23|5193.9
08:36:24|5193.9
08:36:24|5193.9
08:36:26|5193.9
08:36:27|5193.9
08:36:28|5193.9
08:36:29|5193.9
08:36:30|5193.9
08:36:31|5193.9
08:36:32|5193.9
08:36:34|5193.9
08:36:35|5193.9
08:36:36|5193.9
08:36:37|5193.9
08:36:38|5193.9
08:36:39|5193.9
08:36:40|5193.9
08:36:41|5193.9
08:36:42|5193.9
08:36:43|5193.9
08:36:44|5193.9
08:36:45|5192.6
08:36:46|5192.6
08:36:47|5189.1
08:36:48|5187.
08:36:50|5187.
08:36:50|5186.5
08:36:51|5186.5
08:36:52|5186.5
08:36:53|5186.5
08:36:54|5186.5
08:36:55|5185.1
08:36:56|5185.1
08:36:57|5185.1
08:36:58|5185.1
08:37:00|5185.1
08:37:01|5185.1
08:37:01|5185.1
08:37:02|5189.7
08:37:03|5189.7
08:37:04|5189.7
08:37:05|5189.7
08:37:06|5189.7
08:37:07|5189.7
08:37:08|5183.5
08:37:10|5185.1
08:37:10|5185.1
08:37:12|5185.1
08:37:12|5185.1
08:37:13|5187.1
08:37:14|5187.6
08:37:17|5188.6
08:37:18|5188.6
08:37:19|5188.6
08:37:20|5188.6
08:37:20|5191.1
08:37:22|5191.1
08:37:23|5191.1
08:37:23|5191.1
08:37:25|5191.1
08:37:25|5191.1
08:37:27|5191.1
08:37:28|5191.1
08:37:29|5191.1
08:37:30|5191.1
08:37:31|5191.1
08:37:31|5191.1
08:37:32|5191.1
08:37:34|5191.1
08:37:35|5191.1
08:37:35|5191.1
08:37:37|5191.1
08:37:38|5191.1
08:37:39|5191.1
08:37:40|5191.1
08:37:42|5191.1
08:37:43|5191.1
08:37:43|5191.1
08:37:44|5191.1
08:37:45|5191.1
08:37:47|5191.1
08:37:47|5191.1
08:37:48|5191.1
08:37:50|5196.6
08:37:51|5196.6
08:37:51|5196.6
08:37:52|5196.6
08:37:54|5196.6
08:37:55|5196.6
08:37:55|5196.6
08:37:57|5196.6
08:37:57|5196.6
08:37:58|5196.6
08:38:00|5196.6
08:38:00|5196.6
08:38:02|5196.6
08:38:03|5196.6
08:38:04|5196.6
08:38:04|5196.6
08:38:06|5196.6
08:38:07|5196.5
08:38:08|5196.5
08:38:09|5196.5
08:38:10|5196.5
08:38:11|5196.5
08:38:12|5196.5
08:38:13|5196.5
08:38:14|5197.
08:38:15|5197.
08:38:16|5197.
08:38:17|5197.
08:38:18|5197.
08:38:19|5197.
08:38:20|5197.
08:38:21|5197.
08:38:22|5197.
08:38:24|5197.
08:38:24|5197.
08:38:25|5197.
08:38:27|5197.
08:38:28|5197.
08:38:29|5197.
08:38:30|5197.
08:38:31|5197.
08:38:32|5197.
08:38:33|5197.
08:38:34|5197.
08:38:35|5197.
08:38:37|5197.
08:38:37|5197.
08:38:38|5197.
08:38:40|5197.
08:38:40|5197.
08:38:42|5197.
08:38:42|5197.
08:38:44|5197.
08:38:44|5197.
08:38:46|5197.
08:38:47|5192.1
08:38:47|5192.1
08:38:48|5192.1
08:38:50|5192.1
08:38:50|5192.1
08:38:51|5195.
08:38:52|5196.
08:38:54|5196.
08:38:55|5196.
08:38:56|5196.
08:38:56|5196.
08:38:58|5196.
08:38:58|5196.
08:38:59|5196.
08:39:00|5196.
08:39:01|5196.
08:39:03|5196.
08:39:03|5196.
08:39:04|5196.
08:39:05|5196.
08:39:07|5196.6
08:39:08|5196.6
08:39:08|5197.
08:39:09|5197.
08:39:10|5200.
08:39:11|5200.
08:39:12|5200.
08:39:14|5200.
08:39:14|5200.
08:39:16|5200.
08:39:17|5200.
08:39:19|5200.
08:39:20|5200.
08:39:21|5200.
08:39:22|5200.
08:39:23|5200.
08:39:25|5200.
08:39:25|5200.
08:39:27|5200.
08:39:27|5200.
08:39:28|5200.
08:39:29|5200.
08:39:31|5200.
08:39:32|5200.
08:39:32|5200.
08:39:33|5200.
08:39:34|5200.
08:39:35|5200.
08:39:36|5200.
08:39:37|5200.
08:39:39|5200.
08:39:40|5200.
08:39:41|5200.
08:39:42|5200.
08:39:42|5200.
08:39:44|5200.1
08:39:44|5200.1
08:39:46|5200.1
08:39:47|5200.1
08:39:48|5200.1
08:39:49|5200.1
08:39:50|5200.1
08:39:50|5200.1
08:39:52|5200.
08:39:52|5200.
08:39:54|5200.
08:39:55|5200.
08:39:56|5200.
08:39:57|5200.
08:39:57|5200.
08:39:59|5200.
08:40:00|5200.
08:40:00|5200.
08:40:02|5200.
08:40:02|5200.
08:40:04|5200.
08:40:05|5200.
08:40:06|5200.
08:40:07|5200.
08:40:07|5200.
08:40:09|5200.
08:40:10|5200.
08:40:11|5200.
08:40:13|5200.
08:40:13|5200.
08:40:15|5200.
08:40:16|5200.
08:40:18|5200.
08:40:19|5200.
08:40:20|5200.
08:40:22|5200.
08:40:23|5200.
08:40:24|5200.
08:40:25|5200.
08:40:25|5200.
08:40:26|5200.
08:40:27|5200.
08:40:28|5200.
08:40:29|5200.
08:40:30|5200.
08:40:32|5200.
08:40:33|5200.
08:40:35|5200.
08:40:35|5200.
08:40:36|5200.
08:40:37|5200.
08:40:39|5200.
08:40:39|5200.
08:40:41|5200.
08:40:42|5200.
08:40:43|5200.
08:40:43|5200.
08:40:44|5200.
08:40:46|5200.
08:40:46|5200.
08:40:48|5200.
08:40:49|5198.
08:40:50|5198.
08:40:51|5198.
08:40:52|5198.
08:40:53|5195.2
08:40:54|5195.2
08:40:55|5198.
08:40:56|5198.1
08:40:57|5198.1
08:40:58|5198.1
08:40:59|5198.1
08:41:00|5198.1
08:41:01|5198.1
08:41:02|5198.1
08:41:04|5195.5
08:41:04|5195.5
08:41:05|5195.5
08:41:06|5195.5
08:41:07|5195.5
08:41:08|5194.5
08:41:10|5194.5
08:41:11|5194.5
08:41:11|5198.3
08:41:13|5198.3
08:41:13|5198.3
08:41:15|5197.3
08:41:17|5198.7
08:41:18|5201.
08:41:19|5199.5
08:41:20|5199.5
08:41:21|5199.5
08:41:22|5199.5
08:41:23|5199.
08:41:24|5199.
08:41:25|5199.
08:41:27|5199.
08:41:28|5199.
08:41:28|5199.
08:41:29|5199.
08:41:30|5199.
08:41:31|5199.
08:41:33|5199.
08:41:33|5199.
08:41:35|5199.
08:41:36|5199.
08:41:36|5199.
08:41:37|5199.
08:41:38|5199.
08:41:40|5199.
08:41:41|5199.
08:41:42|5199.
08:41:43|5199.
08:41:43|5201.7
08:41:45|5201.7
08:41:46|5201.7
08:41:47|5201.7
08:41:48|5201.7
08:41:49|5201.7
08:41:49|5201.7
08:41:51|5201.7
08:41:52|5201.7
08:41:52|5201.7
08:41:54|5201.7
08:41:55|5201.7
08:41:57|5201.7
08:41:58|5201.7
08:41:59|5201.7
08:42:00|5198.5
08:42:01|5202.3
08:42:02|5200.6
08:42:03|5203.5
08:42:04|5203.5
08:42:06|5203.5
08:42:06|5203.5
08:42:07|5203.5
08:42:08|5203.5
08:42:09|5203.5
08:42:10|5203.5
08:42:11|5203.5
08:42:13|5203.5
08:42:13|5203.5
08:42:15|5203.5
08:42:15|5203.5
08:42:16|5203.5
08:42:17|5203.5
08:42:19|5199.5
08:42:20|5199.5
08:42:21|5199.5
08:42:22|5199.5
08:42:24|5197.4
08:42:24|5197.4
08:42:26|5197.4
08:42:27|5197.4
08:42:27|5197.4
08:42:29|5197.4
08:42:30|5197.4
08:42:31|5197.4
08:42:33|5197.4
08:42:33|5197.4
08:42:35|5197.4
08:42:35|5197.4
08:42:36|5197.4
08:42:37|5197.4
08:42:38|5197.4
08:42:39|5197.4
08:42:41|5197.4
08:42:41|5197.4
08:42:42|5197.4
08:42:44|5197.4
08:42:45|5197.4
08:42:45|5197.4
08:42:46|5197.4
08:42:47|5197.4
08:42:49|5197.4
08:42:50|5197.4
08:42:51|5197.4
08:42:52|5197.4
08:42:53|5197.4
08:42:54|5197.4
08:42:56|5197.4
08:42:57|5197.4
08:42:58|5197.4
08:42:58|5203.6
08:43:00|5203.6
08:43:00|5203.6
08:43:02|5203.6
08:43:02|5203.6
08:43:04|5205.1
08:43:04|5205.1
08:43:06|5206.1
08:43:07|5206.1
08:43:07|5206.1
08:43:09|5206.1
08:43:09|5207.
08:43:10|5207.
08:43:11|5207.
08:43:13|5207.
08:43:13|5207.
08:43:14|5207.
08:43:15|5207.
08:43:17|5207.
08:43:17|5207.
08:43:19|5207.
08:43:20|5207.
08:43:22|5207.
08:43:22|5207.
08:43:23|5207.
08:43:25|5207.
08:43:26|5207.
08:43:27|5207.
08:43:27|5207.
08:43:29|5207.
08:43:30|5207.
08:43:31|5207.
08:43:32|5207.
08:43:33|5207.
08:43:34|5207.
08:43:35|5207.
08:43:36|5207.
08:43:37|5207.
08:43:38|5207.
08:43:39|5207.
08:43:40|5207.
08:43:41|5207.
08:43:43|5207.
08:43:43|5207.
08:43:44|5207.
08:43:45|5203.6
08:43:46|5203.6
08:43:48|5203.6
08:43:49|5203.6
08:43:49|5203.2
08:43:50|5203.2
08:43:51|5203.2
08:43:52|5203.2
08:43:53|5203.2
08:43:55|5203.2
08:43:55|5203.6
08:43:56|5204.1
08:43:58|5203.5
08:43:58|5203.5
08:44:00|5203.5
08:44:00|5203.5
08:44:02|5204.6
08:44:02|5204.6
08:44:03|5204.6
08:44:05|5204.6
08:44:05|5204.6
08:44:06|5204.6
08:44:07|5204.6
08:44:09|5204.6
08:44:09|5204.6
08:44:11|5204.6
08:44:11|5204.6
08:44:13|5204.6
08:44:13|5204.6
08:44:15|5204.6
08:44:16|5204.6
08:44:17|5204.6
08:44:18|5204.6
08:44:19|5204.6
08:44:20|5204.6
08:44:24|5204.6
08:44:27|5204.6
08:44:27|5204.6
08:44:29|5204.6
08:44:30|5204.6
08:44:31|5204.6
08:44:31|5204.6
08:44:32|5204.6
08:44:33|5204.6
08:44:34|5204.6
08:44:36|5204.6
08:44:36|5204.6
08:44:37|5204.6
08:44:38|5201.5
08:44:40|5201.5
08:44:40|5201.3
08:44:41|5201.3
08:44:42|5201.3
08:44:43|5201.3
08:44:45|5201.3
08:44:45|5201.3
08:44:47|5201.3
08:44:47|5201.3
08:44:48|5201.3
08:44:49|5201.3
08:44:51|5201.3
08:44:52|5201.3
08:44:53|5201.3
08:44:53|5201.3
08:44:55|5201.3
08:44:56|5201.3
08:44:57|5201.3
08:44:57|5201.3
08:44:58|5201.3
08:44:59|5201.3
08:45:00|5201.3
08:45:02|5201.3
08:45:02|5201.3
08:45:03|5203.9
08:45:05|5203.9
08:45:06|5203.9
08:45:07|5203.9
08:45:07|5203.9
08:45:09|5203.9
08:45:10|5203.9
08:45:11|5203.9
08:45:12|5203.9
08:45:13|5203.9
08:45:13|5203.9
08:45:15|5203.9
08:45:16|5203.9
08:45:17|5203.9
08:45:17|5203.9
08:45:18|5203.9
08:45:20|5203.9
08:45:21|5203.9
08:45:22|5203.9
08:45:24|5203.9
08:45:24|5203.9
08:45:25|5203.9
08:45:27|5203.9
08:45:27|5203.9
08:45:28|5203.9
08:45:29|5203.9
08:45:30|5199.5
08:45:32|5199.5
08:45:33|5199.5
08:45:33|5199.5
08:45:34|5199.5
08:45:36|5199.5
08:45:36|5199.5
08:45:37|5198.5
08:45:39|5198.5
08:45:40|5198.5
08:45:41|5198.5
08:45:41|5198.5
08:45:42|5198.5
08:45:44|5198.5
08:45:45|5198.5
08:45:46|5195.3
08:45:46|5195.3
08:45:47|5195.3
08:45:48|5197.
08:45:50|5197.
08:45:51|5197.
08:45:52|5197.
08:45:53|5197.
08:45:54|5197.
08:45:55|5197.
08:45:56|5197.
08:45:57|5197.
08:45:58|5197.
08:45:59|5197.
08:46:00|5197.
08:46:01|5197.
08:46:02|5197.
08:46:03|5197.
08:46:04|5197.
08:46:05|5197.
08:46:06|5197.
08:46:07|5197.
08:46:08|5197.
08:46:09|5197.
08:46:10|5197.
08:46:11|5197.
08:46:12|5197.
08:46:14|5197.
08:46:14|5197.
08:46:15|5197.
08:46:16|5197.
08:46:17|5197.
08:46:18|5197.
08:46:20|5197.
08:46:20|5197.
08:46:21|5197.
08:46:23|5197.
08:46:25|5197.7
08:46:26|5197.7
08:46:26|5197.7
08:46:28|5197.7
08:46:29|5197.7
08:46:29|5197.7
08:46:31|5197.7
08:46:32|5197.7
08:46:33|5197.7
08:46:34|5197.7
08:46:35|5197.7
08:46:36|5196.5
08:46:37|5196.5
08:46:38|5196.5
08:46:39|5196.5
08:46:40|5196.5
08:46:41|5196.5
08:46:42|5196.5
08:46:43|5196.5
08:46:44|5196.5
08:46:45|5196.5
08:46:46|5196.5
08:46:47|5196.5
08:46:49|5196.5
08:46:49|5196.5
08:46:50|5196.5
08:46:51|5196.5
08:46:53|5196.5
08:46:54|5196.5
08:46:55|5196.5
08:46:56|5196.5
08:46:57|5196.5
08:46:58|5196.5
08:46:59|5196.5
08:47:00|5196.5
08:47:01|5196.4
08:47:02|5196.7
08:47:03|5196.7
08:47:05|5196.7
08:47:05|5196.7
08:47:06|5196.7
08:47:08|5196.7
08:47:08|5196.7
08:47:09|5201.3
08:47:11|5201.3
08:47:11|5201.3
08:47:13|5201.3
08:47:13|5201.3
08:47:15|5201.6
08:47:16|5201.6
08:47:17|5201.6
08:47:17|5201.6
08:47:19|5201.6
08:47:20|5201.6
08:47:20|5203.5
08:47:22|5203.5
08:47:23|5203.5
08:47:24|5203.5
08:47:26|5203.5
08:47:28|5203.5
08:47:29|5203.5
08:47:29|5203.5
08:47:31|5203.5
08:47:32|5203.5
08:47:33|5203.5
08:47:34|5206.
08:47:35|5206.
08:47:36|5206.
08:47:37|5206.
08:47:38|5206.
08:47:39|5206.
08:47:40|5206.
08:47:41|5206.
08:47:43|5206.
08:47:43|5206.
08:47:44|5206.
08:47:46|5206.
08:47:46|5206.
08:47:48|5206.
08:47:48|5206.
08:47:50|5206.
08:47:51|5205.5
08:47:51|5205.5
08:47:52|5205.5
08:47:54|5204.6
08:47:55|5204.6
08:47:56|5204.6
08:47:57|5204.
08:47:58|5204.
08:47:59|5204.
08:48:01|5204.
08:48:02|5204.
08:48:03|5200.6
08:48:04|5200.6
08:48:04|5200.6
08:48:06|5200.6
08:48:07|5201.7
08:48:08|5201.7
08:48:09|5201.7
08:48:10|5199.4
08:48:11|5199.4
08:48:12|5199.4
08:48:13|5199.4
08:48:14|5199.4
08:48:15|5199.4
08:48:16|5199.4
08:48:20|5199.4
08:48:20|5199.4
08:48:22|5199.4
08:48:23|5199.4
08:48:23|5199.4
08:48:25|5199.4
08:48:25|5199.4
08:48:28|5200.
08:48:29|5200.
08:48:29|5200.
08:48:30|5198.4
08:48:32|5198.4
08:48:32|5198.4
08:48:34|5198.4
08:48:34|5198.4
08:48:36|5198.4
08:48:37|5198.4
08:48:37|5198.4
08:48:39|5197.
08:48:40|5196.
08:48:40|5196.
08:48:41|5196.
08:48:43|5196.
08:48:43|5196.
08:48:45|5196.
08:48:45|5196.
08:48:46|5196.
08:48:47|5196.
08:48:48|5196.
08:48:50|5196.
08:48:51|5196.
08:48:52|5196.
08:48:52|5196.
08:48:54|5196.
08:48:55|5196.
08:48:59|5196.
08:49:00|5190.
08:49:00|5190.
08:49:02|5190.
08:49:02|5190.
08:49:03|5190.
08:49:04|5190.
08:49:06|5190.
08:49:07|5190.
08:49:08|5190.
08:49:09|5190.
08:49:10|5190.
08:49:11|5190.
08:49:12|5190.
08:49:13|5190.
08:49:14|5186.2
08:49:15|5186.2
08:49:16|5186.2
08:49:17|5186.2
08:49:18|5186.2
08:49:19|5186.2
08:49:20|5186.2
08:49:21|5186.2
08:49:22|5186.2
08:49:23|5189.2
08:49:24|5189.2
08:49:25|5189.2
08:49:26|5189.2
08:49:28|5187.5
08:49:28|5187.5
08:49:30|5187.5
08:49:31|5187.5
08:49:33|5186.9
08:49:33|5186.9
08:49:34|5186.9
08:49:35|5186.9
08:49:36|5186.9
08:49:38|5186.9
08:49:39|5186.
08:49:39|5185.3
08:49:41|5185.3
08:49:41|5185.3
08:49:43|5185.3
08:49:45|5185.3
08:49:46|5185.3
08:49:47|5185.3
08:49:49|5185.3
08:49:49|5185.3
08:49:51|5185.3
08:49:51|5185.3
08:49:53|5183.1
08:49:53|5183.1
08:49:55|5183.1
08:49:55|5183.1
08:49:56|5183.1
08:49:57|5183.1
08:49:58|5183.1
08:49:59|5183.1
08:50:00|5184.4
08:50:02|5184.4
08:50:02|5183.4
08:50:04|5183.4
08:50:05|5183.4
08:50:06|5184.5
08:50:07|5184.5
08:50:08|5176.8
08:50:09|5176.8
08:50:10|5176.8
08:50:11|5176.8
08:50:12|5176.8
08:50:13|5178.5
08:50:14|5176.6
08:50:15|5176.6
08:50:16|5176.6
08:50:17|5176.6
08:50:18|5176.6
08:50:19|5175.3
08:50:20|5175.3
08:50:21|5175.3
08:50:22|5175.3
08:50:23|5175.3
08:50:24|5180.
08:50:25|5180.3
08:50:26|5180.3
08:50:27|5180.3
08:50:28|5180.3
08:50:29|5180.3
08:50:31|5180.3
08:50:31|5180.3
08:50:32|5180.3
08:50:33|5180.3
08:50:35|5180.4
08:50:35|5180.4
08:50:37|5180.4
08:50:38|5180.4
08:50:38|5181.9
08:50:39|5180.9
08:50:41|5180.9
08:50:42|5180.9
08:50:42|5179.4
08:50:44|5179.4
08:50:44|5179.4
08:50:46|5179.4
08:50:46|5179.4
08:50:47|5177.4
08:50:49|5177.4
08:50:49|5177.4
08:50:51|5177.4
08:50:51|5177.4
08:50:53|5177.4
08:50:54|5177.4
08:50:55|5177.4
08:50:56|5178.1
08:50:57|5179.
08:50:59|5176.5
08:51:00|5176.5
08:51:02|5176.5
08:51:02|5178.9
08:51:03|5178.9
08:51:04|5178.9
08:51:05|5178.9
08:51:07|5178.9
08:51:07|5178.9
08:51:09|5178.9
08:51:09|5178.9
08:51:11|5178.9
08:51:11|5178.9
08:51:13|5178.9
08:51:14|5178.9
08:51:14|5178.9
08:51:16|5178.9
08:51:16|5178.9
08:51:17|5178.9
08:51:18|5178.9
08:51:19|5178.9
08:51:21|5178.9
08:51:22|5178.9
08:51:23|5178.9
08:51:25|5178.9
08:51:25|5178.9
08:51:26|5178.9
08:51:28|5178.9
08:51:29|5178.9
08:51:31|5172.6
08:51:32|5172.6
08:51:34|5172.6
08:51:34|5177.
08:51:35|5177.
08:51:36|5177.
08:51:37|5177.
08:51:38|5177.
08:51:39|5171.2
08:51:41|5171.2
08:51:42|5171.2
08:51:42|5171.2
08:51:43|5169.6
08:51:44|5169.6
08:51:46|5169.6
08:51:46|5169.6
08:51:48|5169.6
08:51:48|5169.6
08:51:50|5173.1
08:51:50|5173.1
08:51:52|5173.1
08:51:53|5173.1
08:51:53|5173.1
08:51:54|5173.1
08:51:56|5173.1
08:51:57|5173.1
08:51:57|5173.1
08:51:58|5174.5
08:51:59|5174.5
08:52:02|5174.5
08:52:02|5174.5
08:52:04|5174.5
08:52:05|5174.5
08:52:06|5174.5
08:52:07|5174.5
08:52:07|5174.5
08:52:09|5174.5
08:52:10|5174.5
08:52:11|5174.5
08:52:12|5174.5
08:52:13|5174.5
08:52:14|5174.5
08:52:14|5174.5
08:52:16|5175.
08:52:16|5175.
08:52:18|5175.
08:52:19|5175.
08:52:20|5175.
08:52:21|5175.
08:52:22|5175.9
08:52:23|5175.9
08:52:24|5175.9
08:52:25|5175.9
08:52:26|5174.1
08:52:27|5176.
08:52:28|5176.
08:52:30|5176.
08:52:31|5176.
08:52:32|5176.
08:52:34|5176.
08:52:35|5176.
08:52:35|5176.
08:52:38|5176.
08:52:39|5176.
08:52:39|5176.
08:52:41|5176.
08:52:42|5176.
08:52:43|5176.
08:52:44|5176.
08:52:46|5176.
08:52:47|5176.
08:52:47|5176.
08:52:48|5176.
08:52:50|5176.
08:52:50|5176.
08:52:51|5176.
08:52:52|5176.
08:52:53|5176.
08:52:55|5176.
08:52:56|5176.
08:52:56|5176.
08:52:58|5176.
08:52:58|5176.
08:53:00|5176.
08:53:01|5176.
08:53:02|5176.
08:53:03|5176.
08:53:04|5176.
08:53:05|5176.
08:53:06|5176.
08:53:07|5176.
08:53:08|5176.
08:53:09|5176.
08:53:10|5176.
08:53:11|5176.
08:53:12|5176.
08:53:14|5173.
08:53:14|5173.
08:53:15|5173.
08:53:16|5173.
08:53:17|5173.
08:53:18|5173.
08:53:19|5173.
08:53:20|5173.
08:53:21|5169.4
08:53:22|5168.1
08:53:23|5168.1
08:53:24|5168.1
08:53:25|5168.1
08:53:26|5168.1
08:53:27|5171.1
08:53:29|5171.1
08:53:31|5168.8
08:53:31|5168.8
08:53:33|5168.8
08:53:35|5168.8
08:53:36|5168.8
08:53:37|5168.8
08:53:38|5168.8
08:53:39|5167.5
08:53:40|5167.4
08:53:41|5167.4
08:53:42|5167.4
08:53:43|5167.4
08:53:44|5167.4
08:53:45|5167.4
08:53:46|5165.
08:53:47|5166.
08:53:48|5166.
08:53:49|5166.
08:53:50|5166.
08:53:51|5166.
08:53:52|5166.
08:53:53|5166.
08:53:54|5166.
08:53:55|5166.
08:53:56|5166.
08:53:58|5165.
08:53:59|5165.
08:54:00|5165.
08:54:00|5165.
08:54:01|5165.
08:54:03|5165.
08:54:03|5165.
08:54:04|5165.
08:54:05|5165.
08:54:07|5165.
08:54:08|5165.
08:54:08|5165.
08:54:10|5165.
08:54:10|5165.
08:54:12|5165.
08:54:12|5165.
08:54:13|5165.
08:54:14|5165.
08:54:16|5165.
08:54:16|5165.
08:54:18|5165.
08:54:19|5160.3
08:54:20|5162.1
08:54:21|5161.7
08:54:22|5161.7
08:54:23|5161.7
08:54:24|5161.7
08:54:25|5161.7
08:54:26|5161.7
08:54:27|5161.7
08:54:28|5161.7
08:54:29|5161.7
08:54:30|5161.7
08:54:31|5161.7
08:54:32|5161.7
08:54:33|5161.7
08:54:34|5163.6
08:54:35|5163.6
08:54:36|5163.6
08:54:37|5163.6
08:54:38|5163.6
08:54:40|5165.1
08:54:41|5165.1
08:54:41|5165.1
08:54:42|5165.1
08:54:44|5164.2
08:54:44|5164.2
08:54:46|5164.2
08:54:46|5164.2
08:54:47|5164.2
08:54:48|5164.2
08:54:49|5164.2
08:54:50|5164.2
08:54:52|5164.2
08:54:53|5164.2
08:54:54|5160.6
08:54:55|5160.6
08:54:56|5162.3
08:54:57|5162.3
08:54:58|5162.3
08:54:59|5162.
08:54:59|5162.
08:55:01|5162.
08:55:02|5159.
08:55:03|5159.
08:55:04|5159.
08:55:05|5159.
08:55:06|5159.
08:55:07|5159.
08:55:09|5162.6
08:55:10|5165.1
08:55:11|5165.1
08:55:11|5165.1
08:55:12|5165.1
08:55:14|5165.1
08:55:15|5165.1
08:55:16|5165.1
08:55:17|5165.1
08:55:18|5165.1
08:55:20|5165.1
08:55:20|5165.1
08:55:21|5165.1
08:55:23|5165.1
08:55:24|5165.1
08:55:24|5165.1
08:55:25|5165.1
08:55:26|5165.1
08:55:27|5165.1
08:55:28|5165.1
08:55:30|5165.1
08:55:31|5165.1
08:55:33|5165.1
08:55:33|5165.1
08:55:34|5165.1
08:55:36|5165.1
08:55:36|5165.1
08:55:37|5165.1
08:55:39|5165.1
08:55:40|5165.1
08:55:41|5165.1
08:55:41|5165.1
08:55:43|5165.1
08:55:43|5165.1
08:55:45|5165.1
08:55:46|5165.1
08:55:47|5165.1
08:55:48|5165.1
08:55:49|5165.1
08:55:50|5165.1
08:55:51|5165.1
08:55:52|5165.1
08:55:53|5165.1
08:55:55|5165.1
08:55:55|5165.1
08:55:57|5165.1
08:55:58|5165.1
08:55:59|5165.1
08:56:00|5165.1
08:56:01|5163.8
08:56:02|5161.3
08:56:03|5161.3
08:56:04|5161.3
08:56:05|5157.6
08:56:06|5151.1
08:56:07|5151.1
08:56:08|5151.1
08:56:09|5151.1
08:56:10|5151.1
08:56:11|5153.
08:56:12|5153.
08:56:13|5153.
08:56:14|5150.
08:56:15|5150.
08:56:16|5151.8
08:56:17|5151.8
08:56:18|5152.5
08:56:19|5152.5
08:56:20|5152.5
08:56:21|5152.5
08:56:22|5152.5
08:56:23|5155.1
08:56:24|5155.1
08:56:25|5155.1
08:56:26|5155.1
08:56:27|5155.1
08:56:28|5155.1
08:56:29|5155.1
08:56:30|5155.1
08:56:31|5155.1
08:56:32|5155.1
08:56:34|5155.1
08:56:35|5155.1
08:56:36|5155.1
08:56:38|5155.1
08:56:39|5155.
08:56:40|5155.
08:56:41|5155.
08:56:42|5155.
08:56:43|5155.
08:56:45|5155.
08:56:46|5155.
08:56:47|5155.
08:56:47|5155.
08:56:49|5155.
08:56:50|5155.
08:56:51|5155.
08:56:52|5155.
08:56:53|5155.
08:56:53|5155.
08:56:55|5155.
08:56:55|5155.
08:56:56|5155.
08:56:58|5155.
08:57:00|5155.
08:57:01|5155.
08:57:01|5155.
08:57:03|5155.
08:57:04|5155.
08:57:05|5155.
08:57:06|5155.
08:57:07|5155.
08:57:08|5155.
08:57:09|5155.
08:57:10|5150.
08:57:11|5150.
08:57:12|5151.1
08:57:13|5151.1
08:57:14|5151.1
08:57:15|5151.1
08:57:16|5151.1
08:57:17|5151.1
08:57:18|5151.1
08:57:19|5151.1
08:57:20|5152.5
08:57:21|5152.5
08:57:23|5152.5
08:57:24|5155.
08:57:24|5155.
08:57:25|5155.
08:57:26|5155.
08:57:27|5155.
08:57:29|5155.
08:57:29|5155.
08:57:30|5155.
08:57:31|5155.
08:57:32|5155.
08:57:35|5155.
08:57:36|5149.5
08:57:37|5149.5
08:57:37|5149.5
08:57:40|5149.5
08:57:40|5149.5
08:57:42|5149.3
08:57:42|5149.3
08:57:44|5149.3
08:57:45|5149.3
08:57:46|5149.2
08:57:47|5149.2
08:57:48|5149.2
08:57:49|5148.7
08:57:50|5148.7
08:57:51|5148.7
08:57:52|5148.7
08:57:53|5148.7
08:57:54|5148.7
08:57:56|5152.3
08:57:57|5152.3
08:57:57|5152.3
08:57:59|5152.3
08:57:59|5152.3
08:58:00|5152.3
08:58:01|5152.3
08:58:02|5152.3
08:58:03|5152.3
08:58:04|5152.3
08:58:06|5152.3
08:58:08|5152.3
08:58:08|5152.3
08:58:10|5152.3
08:58:10|5152.3
08:58:11|5152.3
08:58:12|5152.3
08:58:14|5152.3
08:58:14|5152.3
08:58:15|5152.3
08:58:16|5152.3
08:58:18|5152.3
08:58:18|5152.3
08:58:20|5152.3
08:58:21|5152.3
08:58:22|5152.3
08:58:23|5152.3
08:58:24|5152.3
08:58:25|5152.3
08:58:26|5152.3
08:58:27|5152.3
08:58:28|5152.3
08:58:29|5152.3
08:58:30|5152.3
08:58:31|5152.3
08:58:33|5155.
08:58:33|5155.
08:58:34|5155.
08:58:35|5158.7
08:58:36|5158.7
08:58:37|5158.7
08:58:39|5158.7
08:58:40|5158.7
08:58:40|5158.7
08:58:42|5158.7
08:58:44|5158.7
08:58:45|5158.7
08:58:46|5158.7
08:58:48|5158.7
08:58:49|5158.7
08:58:49|5158.7
08:58:50|5158.7
08:58:52|5158.7
08:58:52|5158.7
08:58:54|5158.6
08:58:55|5158.6
08:58:55|5158.6
08:58:57|5158.6
08:58:57|5158.6
08:58:58|5158.7
08:59:00|5157.4
08:59:01|5157.4
08:59:02|5157.4
08:59:03|5157.4
08:59:04|5157.4
08:59:05|5157.4
08:59:06|5157.4
08:59:07|5157.4
08:59:08|5157.4
08:59:09|5157.4
08:59:10|5157.4
08:59:11|5157.4
08:59:12|5155.4
08:59:13|5155.4
08:59:14|5155.4
08:59:15|5155.4
08:59:16|5155.4
08:59:17|5155.4
08:59:18|5155.4
08:59:19|5155.4
08:59:20|5155.4
08:59:21|5155.4
08:59:22|5155.4
08:59:23|5155.4
08:59:24|5155.4
08:59:25|5155.4
08:59:26|5155.4
08:59:27|5155.4
08:59:28|5155.4
08:59:29|5155.4
08:59:30|5155.4
08:59:32|5155.4
08:59:32|5155.4
08:59:33|5155.4
08:59:34|5158.4
08:59:35|5158.4
08:59:37|5158.4
08:59:38|5158.4
08:59:39|5158.4
08:59:40|5158.4
08:59:41|5158.4
08:59:42|5158.4
08:59:44|5158.4
08:59:44|5158.4
08:59:46|5158.4
08:59:46|5158.4
08:59:48|5160.2
08:59:49|5160.2
08:59:50|5160.2
08:59:51|5160.2
08:59:53|5160.2
08:59:54|5160.2
08:59:55|5160.2
08:59:56|5160.2
08:59:57|5160.2
08:59:57|5160.2
08:59:58|5160.2
09:00:00|5160.2
09:00:01|5160.2
09:00:01|5160.2
09:00:02|5160.2
09:00:04|5160.2
09:00:05|5159.8
09:00:05|5160.
09:00:07|5160.
09:00:07|5158.4
09:00:08|5156.
09:00:10|5156.
09:00:11|5156.
09:00:12|5156.
09:00:13|5156.
09:00:14|5156.
09:00:15|5156.
09:00:16|5156.
09:00:17|5156.
09:00:18|5156.
09:00:19|5156.
09:00:20|5156.
09:00:21|5160.3
09:00:22|5160.3
09:00:23|5160.3
09:00:24|5159.1
09:00:25|5159.1
09:00:26|5159.1
09:00:27|5159.1
09:00:28|5159.1
09:00:29|5159.1
09:00:30|5159.1
09:00:31|5159.1
09:00:32|5159.1
09:00:33|5159.1
09:00:34|5159.1
09:00:36|5159.1
09:00:37|5159.1
09:00:38|5159.1
09:00:39|5159.1
09:00:40|5159.1
09:00:41|5159.1
09:00:43|5159.1
09:00:43|5159.1
09:00:45|5159.1
09:00:46|5159.1
09:00:47|5159.1
09:00:48|5160.3
09:00:49|5162.5
09:00:50|5162.5
09:00:52|5162.6
09:00:52|5162.6
09:00:53|5162.6
09:00:55|5162.6
09:00:55|5162.6
09:00:56|5162.6
09:00:57|5162.1
09:00:58|5162.1
09:00:59|5162.1
09:01:00|5162.1
09:01:01|5162.1
09:01:03|5162.1
09:01:04|5162.1
09:01:04|5162.1
09:01:05|5162.1
09:01:06|5162.1
09:01:08|5162.1
09:01:08|5162.4
09:01:09|5162.4
09:01:10|5162.4
09:01:11|5162.4
09:01:12|5162.4
09:01:14|5162.4
09:01:15|5162.4
09:01:16|5162.4
09:01:17|5159.5
09:01:18|5159.5
09:01:19|5159.5
09:01:20|5159.5
09:01:21|5159.5
09:01:22|5159.5
09:01:23|5159.5
09:01:24|5159.5
09:01:24|5159.5
09:01:26|5159.5
09:01:27|5159.5
09:01:28|5159.5
09:01:29|5159.5
09:01:30|5159.5
09:01:31|5159.5
09:01:32|5156.4
09:01:33|5156.4
09:01:34|5156.4
09:01:35|5156.4
09:01:36|5156.4
09:01:37|5156.4
09:01:39|5156.4
09:01:41|5156.4
09:01:42|5153.5
09:01:43|5153.5
09:01:44|5153.5
09:01:44|5153.4
09:01:47|5153.4
09:01:48|5153.4
09:01:49|5153.4
09:01:49|5153.4
09:01:50|5153.4
09:01:51|5153.4
09:01:53|5153.4
09:01:54|5153.4
09:01:55|5153.4
09:01:56|5153.4
09:01:57|5153.4
09:01:58|5153.4
09:01:59|5153.4
09:02:00|5153.4
09:02:01|5153.4
09:02:02|5153.4
09:02:03|5148.9
09:02:04|5148.9
09:02:05|5148.9
09:02:06|5148.9
09:02:07|5148.9
09:02:08|5146.2
09:02:09|5146.2
09:02:10|5146.2
09:02:11|5144.1
09:02:12|5144.1
09:02:13|5144.1
09:02:14|5144.1
09:02:15|5144.1
09:02:16|5144.1
09:02:18|5141.6
09:02:18|5141.6
09:02:19|5141.6
09:02:20|5141.6
09:02:21|5141.6
09:02:22|5141.6
09:02:24|5141.6
09:02:24|5141.6
09:02:26|5141.6
09:02:26|5141.6
09:02:27|5141.6
09:02:29|5141.6
09:02:29|5141.6
09:02:30|5141.6
09:02:32|5141.6
09:02:33|5141.6
09:02:34|5141.6
09:02:36|5141.6
09:02:36|5141.6
09:02:37|5141.6
09:02:39|5141.6
09:02:40|5141.6
09:02:41|5141.6
09:02:42|5141.6
09:02:43|5141.6
09:02:45|5141.6
09:02:45|5141.6
09:02:47|5143.9
09:02:48|5138.
09:02:49|5138.
09:02:50|5138.
09:02:52|5138.
09:02:53|5138.
09:02:54|5138.
09:02:55|5138.
09:02:55|5138.
09:02:56|5138.
09:02:58|5138.
09:02:59|5143.
09:03:00|5143.
09:03:01|5143.
09:03:01|5143.
09:03:02|5143.
09:03:04|5142.1
09:03:05|5142.1
09:03:06|5142.1
09:03:07|5142.1
09:03:08|5142.1
09:03:09|5142.1
09:03:10|5142.1
09:03:11|5142.1
09:03:12|5142.1
09:03:13|5142.1
09:03:14|5142.1
09:03:15|5142.1
09:03:16|5142.1
09:03:17|5142.1
09:03:18|5142.1
09:03:19|5142.1
09:03:21|5142.1
09:03:22|5142.1
09:03:22|5142.1
09:03:24|5142.1
09:03:24|5142.1
09:03:26|5146.5
09:03:27|5146.5
09:03:28|5146.5
09:03:29|5146.5
09:03:30|5146.5
09:03:30|5146.5
09:03:31|5146.5
09:03:33|5146.5
09:03:34|5146.5
09:03:34|5146.5
09:03:36|5146.5
09:03:37|5146.5
09:03:38|5146.5
09:03:39|5146.5
09:03:41|5142.4
09:03:42|5142.4
09:03:43|5141.9
09:03:44|5141.9
09:03:45|5141.9
09:03:46|5141.9
09:03:47|5141.9
09:03:48|5141.9
09:03:49|5141.9
09:03:50|5141.9
09:03:51|5141.9
09:03:52|5141.9
09:03:54|5141.9
09:03:55|5141.9
09:03:56|5141.9
09:03:56|5141.9
09:03:57|5141.9
09:03:59|5141.9
09:03:59|5141.
09:04:00|5141.
09:04:01|5141.
09:04:02|5141.
09:04:04|5141.
09:04:05|5141.
09:04:05|5141.
09:04:07|5139.9
09:04:08|5140.3
09:04:09|5139.9
09:04:10|5139.9
09:04:11|5139.9
09:04:11|5139.9
09:04:13|5139.9
09:04:14|5139.9
09:04:15|5140.
09:04:16|5140.
09:04:17|5139.4
09:04:18|5138.9
09:04:19|5138.9
09:04:20|5138.9
09:04:21|5138.9
09:04:22|5138.9
09:04:23|5138.9
09:04:24|5140.
09:04:25|5140.
09:04:26|5139.4
09:04:27|5139.4
09:04:28|5139.4
09:04:29|5139.4
09:04:30|5138.9
09:04:31|5138.9
09:04:32|5138.9
09:04:33|5139.
09:04:34|5138.4
09:04:35|5138.4
09:04:36|5138.4
09:04:37|5138.4
09:04:38|5138.4
09:04:39|5138.4
09:04:40|5138.4
09:04:42|5138.4
09:04:42|5138.4
09:04:43|5138.4
09:04:44|5138.4
09:04:45|5138.4
09:04:47|5138.4
09:04:48|5137.4
09:04:48|5136.9
09:04:49|5136.9
09:04:51|5136.9
09:04:52|5136.9
09:04:54|5136.9
09:04:55|5136.9
09:04:56|5136.9
09:04:58|5138.4
09:04:59|5136.9
09:05:00|5132.3
09:05:01|5136.9
09:05:02|5136.9
09:05:03|5136.9
09:05:04|5135.9
09:05:05|5135.9
09:05:06|5135.9
09:05:07|5135.9
09:05:08|5135.9
09:05:09|5135.9
09:05:10|5135.9
09:05:12|5135.9
09:05:12|5135.9
09:05:13|5135.9
09:05:15|5135.9
09:05:15|5135.9
09:05:16|5138.6
09:05:17|5141.5
09:05:18|5140.5
09:05:19|5140.5
09:05:20|5140.5
09:05:21|5140.5
09:05:23|5138.9
09:05:23|5138.9
09:05:24|5138.9
09:05:25|5138.9
09:05:26|5138.9
09:05:28|5138.9
09:05:28|5138.9
09:05:29|5138.9
09:05:30|5138.9
09:05:31|5138.9
09:05:33|5138.9
09:05:33|5138.9
09:05:34|5137.9
09:05:35|5137.9
09:05:36|5137.9
09:05:37|5137.9
09:05:38|5137.9
09:05:40|5137.9
09:05:41|5138.6
09:05:43|5138.6
09:05:43|5138.6
09:05:44|5138.6
09:05:45|5138.6
09:05:46|5138.6
09:05:48|5138.6
09:05:48|5138.6
09:05:50|5138.6
09:05:50|5138.6
09:05:52|5138.6
09:05:52|5138.6
09:05:54|5138.6
09:05:55|5138.6
09:05:56|5138.9
09:05:56|5138.9
09:05:57|5138.9
09:05:59|5138.9
09:06:00|5138.9
09:06:00|5138.9
09:06:01|5138.9
09:06:03|5139.3
09:06:03|5139.3
09:06:05|5138.
09:06:05|5138.
09:06:06|5138.
09:06:08|5134.5
09:06:08|5134.5
09:06:09|5134.5
09:06:11|5134.5
09:06:12|5134.5
09:06:12|5134.5
09:06:14|5134.5
09:06:15|5134.5
09:06:15|5134.5
09:06:17|5134.5
09:06:18|5134.5
09:06:19|5134.5
09:06:20|5134.5
09:06:21|5134.5
09:06:22|5134.5
09:06:23|5134.5
09:06:24|5134.5
09:06:25|5134.5
09:06:26|5134.5
09:06:27|5134.5
09:06:29|5134.5
09:06:29|5134.5
09:06:31|5134.5
09:06:31|5134.5
09:06:33|5134.5
09:06:33|5134.5
09:06:34|5134.5
09:06:35|5134.5
09:06:37|5137.
09:06:38|5137.
09:06:38|5137.
09:06:40|5137.
09:06:40|5137.
09:06:41|5137.
09:06:42|5137.
09:06:43|5137.
09:06:45|5137.
09:06:46|5137.
09:06:47|5137.
09:06:48|5137.
09:06:49|5137.
09:06:49|5137.
09:06:51|5137.
09:06:52|5137.
09:06:53|5137.
09:06:53|5137.
09:06:55|5137.
09:06:55|5135.8
09:06:57|5135.8
09:06:58|5135.8
09:06:59|5135.8
09:07:00|5135.8
09:07:01|5135.8
09:07:02|5135.8
09:07:02|5135.8
09:07:03|5135.8
09:07:05|5136.7
09:07:07|5136.7
09:07:07|5136.7
09:07:09|5136.7
09:07:09|5136.7
09:07:11|5136.7
09:07:11|5136.7
09:07:12|5135.
09:07:13|5135.
09:07:15|5135.
09:07:15|5135.
09:07:16|5135.
09:07:18|5132.5
09:07:18|5132.5
09:07:19|5132.5
09:07:20|5132.5
09:07:21|5132.5
09:07:23|5132.5
09:07:23|5132.5
09:07:24|5132.5
09:07:26|5132.5
09:07:27|5132.5
09:07:28|5132.5
09:07:28|5132.5
09:07:29|5140.5
09:07:31|5141.8
09:07:32|5141.8
09:07:32|5143.4
09:07:34|5143.4
09:07:34|5143.4
09:07:36|5143.4
09:07:37|5143.4
09:07:38|5139.9
09:07:39|5139.4
09:07:40|5139.4
09:07:41|5139.4
09:07:42|5139.4
09:07:43|5139.4
09:07:43|5138.6
09:07:46|5138.6
09:07:47|5138.6
09:07:48|5138.6
09:07:49|5137.2
09:07:50|5137.2
09:07:51|5137.2
09:07:52|5137.2
09:07:53|5137.2
09:07:54|5137.2
09:07:55|5137.
09:07:56|5135.4
09:07:57|5135.4
09:07:58|5135.4
09:07:59|5135.4
09:08:00|5134.2
09:08:01|5134.2
09:08:02|5134.2
09:08:03|5134.2
09:08:05|5134.2
09:08:05|5134.2
09:08:06|5134.2
09:08:08|5134.2
09:08:08|5134.2
09:08:09|5134.2
09:08:10|5134.2
09:08:11|5134.2
09:08:13|5133.6
09:08:14|5134.1
09:08:15|5134.1
09:08:16|5134.1
09:08:17|5134.1
09:08:18|5134.1
09:08:19|5134.1
09:08:20|5134.1
09:08:21|5134.1
09:08:22|5134.1
09:08:23|5134.1
09:08:24|5134.1
09:08:25|5134.1
09:08:26|5134.1
09:08:27|5134.1
09:08:28|5135.7
09:08:29|5135.7
09:08:30|5137.
09:08:31|5138.1
09:08:32|5138.1
09:08:33|5138.1
09:08:34|5138.1
09:08:35|5138.1
09:08:36|5138.1
09:08:37|5138.1
09:08:38|5138.1
09:08:40|5138.1
09:08:40|5138.1
09:08:41|5138.1
09:08:42|5138.1
09:08:43|5138.1
09:08:45|5138.1
09:08:47|5138.1
09:08:48|5138.1
09:08:49|5138.1
09:08:49|5138.1
09:08:52|5138.1
09:08:53|5138.1
09:08:54|5138.1
09:08:55|5138.9
09:08:55|5138.9
09:08:56|5138.9
09:08:58|5138.9
09:08:58|5138.9
09:09:00|5138.9
09:09:00|5138.9
09:09:01|5138.9
09:09:02|5138.9
09:09:04|5138.9
09:09:05|5138.9
09:09:06|5138.9
09:09:07|5138.9
09:09:08|5138.9
09:09:09|5138.9
09:09:10|5138.9
09:09:11|5138.9
09:09:12|5138.9
09:09:13|5138.9
09:09:14|5138.9
09:09:15|5138.9
09:09:16|5138.9
09:09:17|5138.9
09:09:18|5138.9
09:09:19|5138.9
09:09:20|5138.9
09:09:21|5138.9
09:09:22|5138.9
09:09:23|5138.9
09:09:24|5138.9
09:09:25|5138.9
09:09:27|5138.9
09:09:28|5138.9
09:09:28|5138.9
09:09:29|5138.9
09:09:30|5138.9
09:09:31|5138.9
09:09:33|5138.9
09:09:33|5143.9
09:09:35|5144.
09:09:36|5144.
09:09:36|5144.
09:09:38|5144.
09:09:38|5144.
09:09:40|5144.
09:09:41|5144.
09:09:42|5144.
09:09:43|5144.
09:09:43|5144.
09:09:45|5144.
09:09:47|5145.4
09:09:48|5145.4
09:09:48|5145.4
09:09:50|5145.4
09:09:52|5145.4
09:09:53|5145.4
09:09:54|5145.4
09:09:54|5145.4
09:09:56|5145.4
09:09:57|5145.4
09:09:58|5145.4
09:09:58|5145.4
09:10:00|5145.4
09:10:02|5145.4
09:10:03|5145.4
09:10:03|5145.4
09:10:04|5144.4
09:10:06|5144.4
09:10:07|5143.4
09:10:07|5142.4
09:10:09|5139.9
09:10:11|5139.9
09:10:11|5139.9
09:10:13|5139.9
09:10:14|5139.9
09:10:15|5139.9
09:10:15|5139.9
09:10:16|5139.9
09:10:17|5139.9
09:10:19|5139.9
09:10:20|5139.9
09:10:20|5139.9
09:10:21|5139.9
09:10:23|5139.9
09:10:24|5139.9
09:10:25|5139.9
09:10:26|5149.6
09:10:27|5149.6
09:10:28|5149.6
09:10:29|5149.6
09:10:31|5149.6
09:10:32|5149.6
09:10:32|5149.6
09:10:33|5149.6
09:10:35|5149.6
09:10:36|5149.6
09:10:37|5149.6
09:10:37|5149.6
09:10:39|5149.6
09:10:40|5149.6
09:10:41|5149.6
09:10:42|5149.6
09:10:43|5149.6
09:10:44|5149.6
09:10:46|5149.6
09:10:46|5158.1
09:10:48|5158.1
09:10:49|5158.1
09:10:50|5158.1
09:10:50|5158.1
09:10:51|5158.1
09:10:52|5158.1
09:10:53|5158.1
09:10:54|5158.1
09:10:56|5158.1
09:10:56|5159.5
09:10:57|5159.5
09:10:59|5159.5
09:11:00|5159.5
09:11:00|5159.5
09:11:01|5159.5
09:11:02|5159.5
09:11:03|5159.5
09:11:05|5159.5
09:11:06|5159.5
09:11:06|5159.5
09:11:07|5159.5
09:11:08|5159.5
09:11:09|5159.5
09:11:10|5159.5
09:11:11|5158.
09:11:13|5158.
09:11:13|5158.
09:11:14|5158.
09:11:15|5158.
09:11:17|5158.
09:11:17|5158.
09:11:18|5158.
09:11:20|5158.
09:11:21|5157.4
09:11:22|5157.4
09:11:23|5157.4
09:11:24|5157.4
09:11:25|5157.4
09:11:26|5157.4
09:11:26|5156.9
09:11:27|5156.9
09:11:28|5156.9
09:11:29|5156.9
09:11:30|5156.9
09:11:31|5156.9
09:11:33|5156.9
09:11:33|5156.9
09:11:35|5156.9
09:11:35|5156.9
09:11:36|5156.9
09:11:37|5156.9
09:11:38|5156.9
09:11:40|5156.9
09:11:41|5156.9
09:11:42|5156.9
09:11:43|5156.9
09:11:44|5156.9
09:11:45|5156.9
09:11:47|5156.9
09:11:47|5163.9
09:11:48|5163.9
09:11:49|5163.9
09:11:51|5163.9
09:11:52|5163.9
09:11:53|5163.9
09:11:54|5156.9
09:11:56|5156.9
09:11:56|5156.9
09:11:58|5156.9
09:12:00|5156.9
09:12:00|5156.9
09:12:01|5156.9
09:12:03|5156.9
09:12:04|5156.9
09:12:05|5156.9
09:12:06|5156.9
09:12:07|5156.9
09:12:08|5156.9
09:12:09|5156.9
09:12:11|5156.9
09:12:11|5156.9
09:12:12|5156.9
09:12:13|5156.9
09:12:14|5156.9
09:12:15|5156.9
09:12:17|5156.9
09:12:17|5156.9
09:12:18|5156.9
09:12:19|5156.9
09:12:20|5156.9
09:12:21|5156.9
09:12:23|5156.9
09:12:24|5153.
09:12:24|5153.
09:12:25|5153.
09:12:27|5153.
09:12:28|5153.
09:12:28|5153.
09:12:29|5153.
09:12:30|5153.
09:12:31|5153.
09:12:33|5153.
09:12:34|5153.
09:12:34|5153.
09:12:35|5153.
09:12:36|5153.
09:12:38|5153.
09:12:39|5153.
09:12:40|5153.
09:12:41|5153.
09:12:42|5153.
09:12:43|5153.
09:12:44|5149.7
09:12:45|5149.7
09:12:46|5149.7
09:12:47|5149.7
09:12:48|5149.7
09:12:50|5149.7
09:12:51|5153.7
09:12:52|5152.9
09:12:53|5152.9
09:12:54|5152.9
09:12:55|5152.9
09:12:57|5152.9
09:12:57|5152.9
09:12:59|5152.9
09:12:59|5152.9
09:13:00|5152.9
09:13:02|5157.1
09:13:02|5157.1
09:13:03|5157.1
09:13:04|5157.1
09:13:06|5157.1
09:13:07|5157.1
09:13:08|5157.1
09:13:08|5157.1
09:13:09|5157.1
09:13:11|5157.1
09:13:12|5157.9
09:13:12|5159.2
09:13:14|5159.2
09:13:15|5159.2
09:13:16|5159.2
09:13:17|5159.2
09:13:18|5159.2
09:13:19|5159.2
09:13:20|5159.2
09:13:22|5160.2
09:13:22|5160.2
09:13:23|5160.2
09:13:25|5160.2
09:13:25|5160.2
09:13:27|5162.7
09:13:28|5162.7
09:13:28|5162.7
09:13:29|5162.1
09:13:30|5162.1
09:13:32|5162.1
09:13:33|5162.1
09:13:34|5162.1
09:13:35|5162.1
09:13:36|5162.1
09:13:37|5162.1
09:13:37|5162.1
09:13:38|5162.1
09:13:40|5162.1
09:13:40|5162.1
09:13:41|5162.1
09:13:43|5162.1
09:13:44|5162.1
09:13:44|5162.1
09:13:46|5162.1
09:13:46|5162.1
09:13:48|5162.1
09:13:49|5162.1
09:13:51|5162.1
09:13:52|5162.1
09:13:53|5167.
09:13:54|5167.
09:13:55|5167.
09:13:56|5167.
09:13:58|5167.
09:13:58|5167.
09:14:00|5167.
09:14:02|5167.
09:14:03|5167.
09:14:04|5167.
09:14:05|5167.
09:14:05|5167.
09:14:06|5167.
09:14:08|5167.
09:14:08|5167.
09:14:09|5167.
09:14:10|5167.
09:14:11|5167.
09:14:12|5167.
09:14:14|5167.
09:14:14|5167.
09:14:15|5167.
09:14:16|5166.
09:14:18|5166.
09:14:19|5166.
09:14:19|5166.
09:14:21|5166.
09:14:21|5166.
09:14:23|5166.
09:14:24|5164.6
09:14:25|5164.6
09:14:26|5164.6
09:14:27|5164.6
09:14:28|5164.6
09:14:29|5164.6
09:14:30|5164.6
09:14:31|5164.6
09:14:32|5164.6
09:14:33|5164.6
09:14:34|5164.6
09:14:35|5164.6
09:14:36|5164.6
09:14:37|5164.6
09:14:38|5164.6
09:14:40|5164.6
09:14:40|5164.6
09:14:41|5164.6
09:14:43|5164.6
09:14:43|5164.6
09:14:44|5167.5
09:14:45|5167.5
09:14:46|5167.5
09:14:47|5167.5
09:14:48|5167.5
09:14:50|5167.5
09:14:50|5167.5
09:14:52|5167.5
09:14:53|5167.5
09:14:54|5167.5
09:14:55|5167.5
09:14:56|5167.5
09:14:57|5167.5
09:14:58|5167.5
09:14:59|5167.5
09:15:01|5167.5
09:15:01|5167.5
09:15:03|5167.5
09:15:04|5167.5
09:15:05|5167.5
09:15:06|5167.5
09:15:08|5167.5
09:15:08|5167.5
09:15:10|5167.5
09:15:11|5167.5
09:15:12|5167.5
09:15:13|5167.5
09:15:14|5167.5
09:15:15|5167.5
09:15:16|5167.5
09:15:18|5167.5
09:15:19|5164.4
09:15:20|5164.4
09:15:20|5164.4
09:15:21|5164.4
09:15:23|5164.4
09:15:23|5164.4
09:15:24|5160.5
09:15:26|5160.4
09:15:27|5160.4
09:15:27|5160.4
09:15:28|5162.1
09:15:29|5162.1
09:15:30|5162.1
09:15:31|5162.1
09:15:32|5162.1
09:15:33|5162.1
09:15:34|5162.1
09:15:36|5162.1
09:15:37|5162.1
09:15:37|5162.1
09:15:39|5162.1
09:15:40|5162.1
09:15:41|5162.1
09:15:42|5162.1
09:15:43|5162.6
09:15:44|5162.6
09:15:45|5162.6
09:15:45|5162.6
09:15:47|5162.6
09:15:48|5162.6
09:15:49|5162.6
09:15:50|5162.6
09:15:51|5162.6
09:15:53|5165.
09:15:54|5165.
09:15:54|5165.
09:15:55|5165.
09:15:56|5165.
09:15:58|5165.
09:15:58|5165.
09:15:59|5165.
09:16:01|5165.
09:16:01|5165.
09:16:03|5165.5
09:16:04|5165.5
09:16:05|5165.5
09:16:06|5165.5
09:16:07|5165.5
09:16:08|5168.
09:16:09|5162.6
09:16:10|5162.6
09:16:11|5165.4
09:16:12|5165.4
09:16:13|5162.4
09:16:14|5161.
09:16:15|5161.
09:16:16|5161.
09:16:17|5161.
09:16:18|5161.
09:16:19|5161.
09:16:20|5161.
09:16:21|5161.
09:16:22|5161.
09:16:23|5161.
09:16:24|5161.
09:16:25|5161.
09:16:26|5160.4
09:16:27|5160.4
09:16:28|5160.4
09:16:29|5160.4
09:16:30|5160.4
09:16:31|5160.4
09:16:32|5160.4
09:16:33|5160.4
09:16:34|5160.4
09:16:35|5160.4
09:16:36|5160.4
09:16:37|5160.4
09:16:38|5160.4
09:16:39|5160.4
09:16:40|5160.4
09:16:41|5160.4
09:16:42|5160.4
09:16:44|5160.4
09:16:44|5160.4
09:16:45|5160.4
09:16:46|5160.4
09:16:47|5160.4
09:16:48|5160.4
09:16:49|5160.4
09:16:50|5160.4
09:16:51|5160.4
09:16:53|5160.4
09:16:54|5160.4
09:16:56|5160.4
09:16:57|5160.4
09:16:58|5160.4
09:16:59|5160.4
09:17:00|5160.4
09:17:00|5160.4
09:17:02|5160.4
09:17:03|5160.4
09:17:04|5160.4
09:17:05|5160.4
09:17:06|5160.4
09:17:07|5160.4
09:17:08|5160.4
09:17:09|5160.4
09:17:10|5160.4
09:17:11|5160.4
09:17:12|5157.1
09:17:14|5166.2
09:17:14|5166.2
09:17:15|5166.2
09:17:17|5166.2
09:17:18|5166.2
09:17:19|5166.2
09:17:20|5166.2
09:17:21|5166.2
09:17:22|5166.2
09:17:22|5166.2
09:17:24|5166.2
09:17:25|5166.2
09:17:25|5166.2
09:17:28|5156.1
09:17:29|5156.1
09:17:30|5156.1
09:17:31|5156.1
09:17:32|5156.1
09:17:32|5156.1
09:17:34|5156.1
09:17:34|5156.1
09:17:35|5156.1
09:17:37|5156.1
09:17:37|5156.1
09:17:39|5156.1
09:17:39|5156.1
09:17:41|5156.1
09:17:42|5156.1
09:17:43|5156.1
09:17:43|5154.8
09:17:44|5154.5
09:17:45|5154.7
09:17:47|5154.7
09:17:47|5154.7
09:17:48|5154.7
09:17:50|5154.7
09:17:50|5154.7
09:17:51|5154.7
09:17:52|5154.7
09:17:55|5154.7
09:17:56|5154.7
09:17:57|5154.7
09:17:57|5153.2
09:17:59|5152.9
09:18:01|5152.4
09:18:01|5152.4
09:18:02|5152.4
09:18:04|5152.4
09:18:05|5152.4
09:18:06|5152.4
09:18:07|5152.4
09:18:07|5152.4
09:18:09|5152.4
09:18:10|5152.4
09:18:11|5152.4
09:18:12|5152.4
09:18:13|5152.4
09:18:14|5152.4
09:18:15|5152.4
09:18:15|5152.4
09:18:17|5152.4
09:18:18|5152.4
09:18:18|5152.4
09:18:20|5152.4
09:18:21|5156.1
09:18:22|5156.1
09:18:23|5156.1
09:18:24|5156.1
09:18:25|5156.1
09:18:26|5155.5
09:18:26|5155.5
09:18:27|5155.5
09:18:29|5155.5
09:18:30|5155.5
09:18:31|5155.5
09:18:32|5155.5
09:18:33|5155.5
09:18:35|5155.5
09:18:35|5155.5
09:18:36|5155.5
09:18:38|5157.9
09:18:38|5155.8
09:18:40|5155.8
09:18:41|5155.8
09:18:41|5153.8
09:18:43|5153.8
09:18:44|5153.8
09:18:44|5153.8
09:18:46|5153.8
09:18:47|5153.8
09:18:48|5153.8
09:18:49|5153.8
09:18:49|5153.2
09:18:52|5153.2
09:18:52|5153.2
09:18:54|5153.2
09:18:55|5154.2
09:18:55|5152.9
09:18:57|5152.9
09:18:58|5154.
09:18:59|5154.
09:19:00|5154.
09:19:02|5154.
09:19:03|5154.
09:19:04|5154.
09:19:05|5154.
09:19:06|5154.
09:19:07|5154.
09:19:08|5154.
09:19:09|5154.
09:19:11|5154.
09:19:12|5154.
09:19:13|5154.
09:19:14|5154.
09:19:14|5154.
09:19:16|5154.
09:19:17|5154.
09:19:18|5155.5
09:19:19|5155.5
09:19:19|5155.5
09:19:21|5159.4
09:19:22|5159.4
09:19:23|5159.4
09:19:24|5159.4
09:19:24|5159.4
09:19:26|5159.4
09:19:27|5159.4
09:19:28|5166.5
09:19:29|5166.5
09:19:30|5166.5
09:19:31|5166.9
09:19:32|5166.6
09:19:33|5166.6
09:19:34|5166.6
09:19:35|5166.6
09:19:36|5166.6
09:19:37|5166.6
09:19:38|5169.3
09:19:39|5169.5
09:19:40|5169.
09:19:41|5169.5
09:19:43|5169.
09:19:44|5169.
09:19:44|5169.
09:19:46|5169.
09:19:46|5167.5
09:19:48|5167.5
09:19:48|5166.2
09:19:50|5166.2
09:19:50|5166.2
09:19:52|5166.2
09:19:52|5168.4
09:19:53|5168.4
09:19:54|5168.4
09:19:56|5165.5
09:19:57|5165.5
09:19:58|5165.5
09:19:59|5165.5
09:20:00|5165.5
09:20:01|5165.5
09:20:02|5165.5
09:20:04|5165.5
09:20:05|5165.5
09:20:06|5165.5
09:20:07|5165.5
09:20:08|5167.2
09:20:09|5167.2
09:20:09|5167.2
09:20:10|5167.2
09:20:12|5167.
09:20:13|5167.
09:20:14|5167.
09:20:15|5167.
09:20:16|5167.
09:20:17|5167.
09:20:18|5166.1
09:20:19|5166.1
09:20:20|5166.1
09:20:21|5168.4
09:20:22|5169.3
09:20:23|5169.3
09:20:24|5171.3
09:20:25|5174.8
09:20:26|5174.8
09:20:27|5174.8
09:20:28|5175.
09:20:29|5175.
09:20:30|5175.
09:20:31|5175.
09:20:32|5175.
09:20:34|5175.5
09:20:34|5175.5
09:20:35|5177.9
09:20:36|5177.9
09:20:37|5177.4
09:20:38|5183.3
09:20:39|5183.3
09:20:40|5183.3
09:20:42|5183.3
09:20:43|5183.3
09:20:43|5183.3
09:20:45|5180.8
09:20:45|5180.8
09:20:46|5180.8
09:20:48|5180.8
09:20:48|5180.8
09:20:49|5180.8
09:20:51|5180.8
09:20:51|5180.8
09:20:53|5180.8
09:20:54|5180.8
09:20:55|5180.8
09:20:56|5180.8
09:20:57|5180.8
09:20:59|5180.8
09:21:00|5180.8
09:21:01|5180.8
09:21:02|5180.8
09:21:03|5180.8
09:21:04|5178.1
09:21:06|5178.1
09:21:07|5178.1
09:21:08|5178.1
09:21:10|5178.1
09:21:10|5178.1
09:21:11|5178.1
09:21:13|5178.1
09:21:14|5178.1
09:21:14|5178.1
09:21:15|5178.1
09:21:16|5182.
09:21:17|5182.
09:21:19|5182.
09:21:20|5182.
09:21:21|5182.
09:21:22|5182.
09:21:22|5182.
09:21:23|5182.
09:21:25|5182.
09:21:26|5182.
09:21:26|5182.
09:21:28|5182.
09:21:29|5182.
09:21:29|5182.
09:21:31|5182.
09:21:32|5182.
09:21:32|5181.7
09:21:34|5179.9
09:21:35|5179.9
09:21:36|5179.9
09:21:36|5179.9
09:21:37|5179.4
09:21:39|5179.4
09:21:39|5178.9
09:21:41|5178.9
09:21:41|5178.9
09:21:43|5178.9
09:21:44|5178.9
09:21:45|5178.9
09:21:46|5178.9
09:21:47|5179.2
09:21:48|5179.2
09:21:49|5179.2
09:21:50|5179.2
09:21:51|5179.2
09:21:51|5179.2
09:21:52|5179.2
09:21:54|5179.2
09:21:55|5179.2
09:21:56|5179.2
09:21:57|5179.2
09:21:59|5179.2
09:22:00|5179.2
09:22:01|5182.
09:22:02|5182.2
09:22:02|5186.4
09:22:04|5190.3
09:22:06|5197.8
09:22:06|5197.8
09:22:07|5197.8
09:22:09|5197.8
09:22:10|5197.8
09:22:11|5197.8
09:22:12|5197.8
09:22:13|5197.8
09:22:14|5197.8
09:22:15|5191.8
09:22:16|5191.8
09:22:17|5191.8
09:22:19|5192.3
09:22:19|5192.3
09:22:20|5196.9
09:22:22|5191.8
09:22:22|5192.2
09:22:23|5192.2
09:22:25|5190.3
09:22:26|5190.3
09:22:26|5190.3
09:22:27|5192.2
09:22:28|5192.2
09:22:30|5188.5
09:22:30|5194.8
09:22:31|5193.9
09:22:32|5193.9
09:22:34|5193.9
09:22:34|5193.
09:22:35|5193.
09:22:36|5193.
09:22:37|5193.
09:22:38|5193.
09:22:39|5193.
09:22:40|5192.9
09:22:42|5192.9
09:22:43|5192.9
09:22:44|5192.9
09:22:45|5192.9
09:22:46|5192.9
09:22:46|5191.9
09:22:48|5192.6
09:22:49|5192.6
09:22:50|5195.2
09:22:51|5195.2
09:22:52|5190.6
09:22:53|5190.6
09:22:54|5190.6
09:22:55|5191.6
09:22:56|5190.2
09:22:57|5190.2
09:22:58|5190.2
09:23:00|5190.2
09:23:00|5190.2
09:23:02|5192.2
09:23:03|5193.7
09:23:04|5195.2
09:23:05|5195.2
09:23:06|5195.2
09:23:07|5195.2
09:23:09|5195.2
09:23:09|5195.7
09:23:11|5197.7
09:23:12|5197.7
09:23:12|5197.7
09:23:13|5198.7
09:23:14|5198.7
09:23:16|5198.7
09:23:16|5198.7
09:23:18|5198.7
09:23:19|5198.7
09:23:20|5195.
09:23:21|5194.9
09:23:21|5194.9
09:23:23|5196.3
09:23:23|5196.3
09:23:25|5196.3
09:23:25|5196.3
09:23:26|5194.
09:23:27|5194.
09:23:29|5194.
09:23:29|5194.
09:23:31|5193.3
09:23:32|5193.3
09:23:33|5193.3
09:23:34|5193.3
09:23:35|5194.1
09:23:36|5194.1
09:23:37|5194.1
09:23:38|5194.1
09:23:39|5196.3
09:23:40|5196.3
09:23:41|5196.3
09:23:42|5196.3
09:23:43|5196.3
09:23:44|5196.3
09:23:45|5194.6
09:23:46|5194.6
09:23:47|5194.7
09:23:49|5194.7
09:23:49|5194.7
09:23:51|5194.7
09:23:51|5194.7
09:23:52|5194.7
09:23:53|5194.
09:23:54|5194.
09:23:55|5194.
09:23:56|5194.
09:23:57|5194.
09:23:59|5194.
09:23:59|5195.7
09:24:01|5195.7
09:24:02|5195.7
09:24:03|5195.7
09:24:04|5193.3
09:24:05|5193.3
09:24:06|5193.3
09:24:07|5193.3
09:24:08|5195.7
09:24:09|5195.7
09:24:10|5195.7
09:24:12|5195.7
09:24:13|5195.7
09:24:14|5195.7
09:24:14|5195.7
09:24:16|5195.7
09:24:17|5195.7
09:24:17|5192.4
09:24:18|5192.4
09:24:20|5192.4
09:24:21|5192.4
09:24:22|5192.4
09:24:22|5192.4
09:24:23|5192.4
09:24:24|5192.4
09:24:26|5192.4
09:24:27|5192.4
09:24:27|5192.4
09:24:29|5192.4
09:24:30|5192.4
09:24:31|5188.4
09:24:32|5188.4
09:24:33|5188.4
09:24:34|5188.4
09:24:34|5188.4
09:24:36|5188.7
09:24:36|5188.7
09:24:38|5188.7
09:24:39|5188.7
09:24:40|5188.7
09:24:41|5188.7
09:24:42|5188.7
09:24:42|5188.7
09:24:43|5188.7
09:24:45|5188.7
09:24:46|5188.7
09:24:47|5188.7
09:24:48|5188.7
09:24:49|5188.7
09:24:50|5188.7
09:24:51|5188.7
09:24:52|5188.7
09:24:53|5188.7
09:24:54|5188.7
09:24:55|5188.7
09:24:56|5188.7
09:24:57|5188.7
09:24:58|5188.7
09:24:59|5188.7
09:25:00|5188.7
09:25:01|5188.7
09:25:02|5188.7
09:25:03|5188.7
09:25:04|5188.7
09:25:05|5182.4
09:25:06|5185.2
09:25:08|5185.2
09:25:08|5187.1
09:25:09|5188.2
09:25:10|5188.2
09:25:12|5188.7
09:25:13|5190.7
09:25:14|5190.7
09:25:15|5190.7
09:25:16|5193.2
09:25:17|5193.7
09:25:19|5193.7
09:25:19|5194.2
09:25:20|5194.2
09:25:21|5194.2
09:25:22|5194.2
09:25:23|5194.2
09:25:25|5194.2
09:25:25|5196.4
09:25:26|5196.4
09:25:28|5196.4
09:25:29|5196.4
09:25:29|5196.4
09:25:30|5196.4
09:25:31|5196.4
09:25:32|5196.4
09:25:34|5196.4
09:25:35|5197.4
09:25:35|5197.4
09:25:36|5197.4
09:25:37|5197.4
09:25:39|5197.4
09:25:39|5194.3
09:25:40|5194.3
09:25:42|5194.3
09:25:42|5194.3
09:25:44|5191.7
09:25:45|5191.7
09:25:45|5191.7
09:25:47|5191.7
09:25:48|5191.7
09:25:49|5191.7
09:25:50|5191.7
09:25:50|5191.7
09:25:52|5191.7
09:25:53|5191.7
09:25:54|5191.7
09:25:55|5191.7
09:25:56|5191.7
09:25:56|5191.7
09:25:58|5191.7
09:25:58|5191.7
09:25:59|5191.7
09:26:01|5191.4
09:26:01|5192.5
09:26:03|5193.4
09:26:04|5193.4
09:26:05|5193.4
09:26:06|5194.5
09:26:08|5194.5
09:26:08|5194.5
09:26:10|5194.5
09:26:11|5193.8
09:26:12|5193.8
09:26:13|5197.3
09:26:14|5197.3
09:26:15|5197.3
09:26:16|5197.3
09:26:17|5197.3
09:26:18|5197.3
09:26:19|5197.3
09:26:20|5197.3
09:26:21|5197.3
09:26:22|5197.3
09:26:23|5197.3
09:26:24|5200.5
09:26:25|5200.5
09:26:26|5200.5
09:26:28|5200.5
09:26:28|5200.
09:26:30|5200.
09:26:30|5200.
09:26:31|5200.
09:26:32|5200.
09:26:33|5200.
09:26:34|5200.
09:26:36|5200.5
09:26:37|5200.5
09:26:38|5200.5
09:26:39|5198.9
09:26:40|5198.7
09:26:41|5198.7
09:26:42|5198.9
09:26:43|5198.9
09:26:44|5198.9
09:26:45|5198.9
09:26:46|5198.9
09:26:47|5198.9
09:26:48|5198.9
09:26:49|5198.9
09:26:50|5198.9
09:26:51|5198.9
09:26:52|5198.9
09:26:53|5198.9
09:26:54|5198.9
09:26:56|5198.9
09:26:57|5198.9
09:26:57|5198.9
09:26:58|5198.9
09:26:59|5198.9
09:27:00|5198.9
09:27:02|5198.9
09:27:02|5198.9
09:27:04|5198.9
09:27:05|5198.9
09:27:06|5198.9
09:27:07|5198.9
09:27:08|5198.9
09:27:10|5198.9
09:27:11|5198.9
09:27:12|5198.9
09:27:13|5198.9
09:27:14|5198.9
09:27:15|5202.6
09:27:16|5202.6
09:27:18|5202.6
09:27:18|5202.6
09:27:19|5202.6
09:27:20|5202.6
09:27:22|5202.6
09:27:22|5202.6
09:27:23|5202.6
09:27:25|5202.6
09:27:25|5202.6
09:27:27|5202.6
09:27:28|5202.6
09:27:29|5202.6
09:27:30|5202.6
09:27:31|5202.6
09:27:32|5202.6
09:27:33|5202.6
09:27:34|5202.6
09:27:35|5202.6
09:27:36|5202.6
09:27:38|5202.6
09:27:38|5202.6
09:27:40|5202.6
09:27:40|5202.6
09:27:41|5202.6
09:27:43|5202.6
09:27:43|5202.6
09:27:45|5202.6
09:27:46|5202.6
09:27:47|5202.6
09:27:48|5202.6
09:27:49|5202.6
09:27:50|5198.2
09:27:51|5198.2
09:27:52|5198.2
09:27:53|5198.2
09:27:55|5198.2
09:27:55|5198.2
09:27:56|5198.2
09:27:57|5198.2
09:27:58|5198.2
09:27:59|5197.8
09:28:00|5197.8
09:28:01|5197.8
09:28:02|5197.8
09:28:04|5198.4
09:28:04|5198.4
09:28:07|5198.4
09:28:08|5198.5
09:28:08|5198.5
09:28:10|5198.5
09:28:11|5198.5
09:28:12|5198.5
09:28:13|5198.5
09:28:14|5198.5
09:28:15|5198.5
09:28:16|5198.5
09:28:17|5198.5
09:28:18|5200.2
09:28:19|5200.2
09:28:20|5199.7
09:28:21|5199.7
09:28:22|5199.7
09:28:23|5198.6
09:28:24|5198.6
09:28:26|5198.6
09:28:27|5198.6
09:28:28|5198.6
09:28:29|5198.6
09:28:29|5198.6
09:28:31|5198.6
09:28:32|5195.2
09:28:33|5195.2
09:28:33|5195.2
09:28:35|5195.2
09:28:36|5195.2
09:28:37|5195.2
09:28:38|5195.2
09:28:39|5195.2
09:28:40|5195.2
09:28:41|5195.2
09:28:42|5195.2
09:28:43|5195.2
09:28:44|5195.2
09:28:45|5195.2
09:28:46|5195.2
09:28:47|5195.2
09:28:48|5195.2
09:28:49|5195.2
09:28:50|5195.2
09:28:51|5195.2
09:28:53|5195.2
09:28:53|5195.2
09:28:54|5195.2
09:28:55|5195.2
09:28:56|5195.2
09:28:57|5195.2
09:28:58|5195.2
09:28:59|5191.7
09:29:00|5191.7
09:29:01|5191.7
09:29:02|5191.7
09:29:03|5191.7
09:29:05|5191.7
09:29:06|5191.7
09:29:07|5191.7
09:29:08|5191.7
09:29:10|5191.7
09:29:11|5191.7
09:29:12|5191.7
09:29:14|5191.7
09:29:14|5191.7
09:29:16|5191.7
09:29:17|5191.7
09:29:18|5191.7
09:29:19|5191.7
09:29:20|5191.7
09:29:21|5191.7
09:29:22|5191.7
09:29:23|5191.7
09:29:24|5191.7
09:29:25|5191.7
09:29:27|5191.7
09:29:28|5191.7
09:29:28|5191.7
09:29:30|5191.7
09:29:30|5191.7
09:29:32|5191.7
09:29:33|5191.7
09:29:34|5191.7
09:29:34|5191.7
09:29:36|5191.7
09:29:36|5191.7
09:29:37|5191.7
09:29:39|5191.7
09:29:39|5191.7
09:29:41|5191.7
09:29:42|5191.7
09:29:43|5191.7
09:29:44|5191.7
09:29:45|5191.7
09:29:47|5187.6
09:29:47|5187.6
09:29:48|5187.6
09:29:49|5187.6
09:29:50|5187.6
09:29:51|5187.6
09:29:52|5187.6
09:29:54|5187.6
09:29:55|5187.6
09:29:55|5187.6
09:29:56|5193.1
09:29:57|5193.1
09:29:58|5193.1
09:29:59|5191.
09:30:00|5191.4
09:30:02|5189.4
09:30:03|5189.4
09:30:04|5189.4
09:30:05|5189.4
09:30:06|5189.4
09:30:08|5189.4
09:30:09|5189.4
09:30:10|5189.4
09:30:11|5189.4
09:30:12|5189.4
09:30:14|5189.4
09:30:14|5189.4
09:30:15|5189.4
09:30:17|5189.4
09:30:18|5189.4
09:30:18|5189.4
09:30:19|5189.4
09:30:20|5189.4
09:30:21|5189.4
09:30:22|5189.4
09:30:23|5189.4
09:30:24|5189.4
09:30:26|5189.4
09:30:26|5189.4
09:30:27|5189.4
09:30:29|5189.4
09:30:29|5189.4
09:30:31|5189.4
09:30:32|5189.4
09:30:33|5189.4
09:30:34|5189.4
09:30:34|5189.4
09:30:35|5189.4
09:30:37|5183.9
09:30:39|5183.9
09:30:39|5183.9
09:30:40|5183.9
09:30:41|5183.9
09:30:42|5183.9
09:30:43|5183.9
09:30:45|5183.9
09:30:45|5183.9
09:30:46|5183.9
09:30:48|5183.9
09:30:48|5183.9
09:30:49|5183.9
09:30:50|5183.9
09:30:52|5183.9
09:30:52|5183.9
09:30:54|5183.9
09:30:54|5183.9
09:30:55|5183.9
09:30:57|5183.9
09:30:57|5183.9
09:30:58|5183.9
09:31:00|5183.9
09:31:00|5183.9
09:31:01|5183.9
09:31:02|5183.9
09:31:03|5183.9
09:31:05|5187.6
09:31:05|5185.9
09:31:08|5185.9
09:31:09|5185.9
09:31:11|5184.8
09:31:11|5184.8
09:31:13|5184.8
09:31:14|5184.8
09:31:14|5184.8
09:31:16|5184.8
09:31:17|5184.8
09:31:18|5184.8
09:31:19|5183.
09:31:20|5183.
09:31:21|5183.
09:31:22|5183.
09:31:23|5180.8
09:31:24|5180.8
09:31:25|5180.8
09:31:26|5180.8
09:31:27|5180.8
09:31:28|5180.8
09:31:29|5180.8
09:31:30|5180.8
09:31:31|5180.8
09:31:32|5180.8
09:31:33|5180.8
09:31:34|5180.8
09:31:35|5180.8
09:31:36|5180.8
09:31:38|5180.8
09:31:39|5180.8
09:31:39|5180.8
09:31:41|5180.4
09:31:41|5180.4
09:31:43|5180.4
09:31:43|5180.1
09:31:45|5180.1
09:31:45|5180.1
09:31:46|5180.1
09:31:47|5180.1
09:31:49|5180.1
09:31:49|5178.8
09:31:50|5178.8
09:31:51|5178.8
09:31:52|5178.8
09:31:54|5178.8
09:31:55|5178.8
09:31:55|5178.8
09:31:56|5178.8
09:31:58|5178.8
09:31:58|5178.8
09:32:00|5178.8
09:32:01|5178.8
09:32:01|5178.8
09:32:02|5178.8
09:32:03|5178.8
09:32:04|5178.8
09:32:06|5178.8
09:32:07|5178.8
09:32:09|5178.8
09:32:09|5178.8
09:32:10|5178.8
09:32:11|5178.8
09:32:13|5178.8
09:32:14|5178.8
09:32:14|5178.8
09:32:15|5178.8
09:32:16|5178.8
09:32:18|5178.8
09:32:18|5178.8
09:32:19|5183.2
09:32:20|5183.2
09:32:22|5183.2
09:32:23|5186.
09:32:24|5186.
09:32:25|5186.
09:32:26|5190.6
09:32:27|5190.6
09:32:28|5190.6
09:32:29|5190.6
09:32:30|5190.6
09:32:31|5190.6
09:32:32|5190.6
09:32:33|5190.
09:32:34|5190.
09:32:35|5190.
09:32:36|5190.
09:32:37|5190.
09:32:38|5190.
09:32:39|5190.
09:32:40|5190.
09:32:41|5190.1
09:32:42|5190.1
09:32:43|5190.1
09:32:44|5190.1
09:32:45|5190.1
09:32:46|5190.1
09:32:47|5190.1
09:32:48|5190.1
09:32:50|5190.1
09:32:50|5190.1
09:32:52|5190.1
09:32:52|5192.8
09:32:53|5192.8
09:32:54|5191.
09:32:56|5191.
09:32:56|5191.
09:32:57|5191.
09:32:58|5191.
09:32:59|5191.
09:33:00|5191.
09:33:01|5191.
09:33:03|5190.1
09:33:05|5190.1
09:33:05|5190.1
09:33:07|5190.1
09:33:08|5190.1
09:33:09|5189.6
09:33:09|5189.6
09:33:11|5189.6
09:33:13|5189.6
09:33:14|5189.6
09:33:15|5189.6
09:33:16|5189.6
09:33:17|5189.6
09:33:18|5189.6
09:33:19|5189.6
09:33:19|5189.6
09:33:21|5189.6
09:33:22|5189.6
09:33:23|5189.6
09:33:24|5194.7
09:33:26|5194.7
09:33:26|5194.7
09:33:28|5194.7
09:33:29|5194.7
09:33:29|5194.7
09:33:31|5194.7
09:33:32|5194.7
09:33:32|5194.7
09:33:33|5194.7
09:33:34|5194.7
09:33:35|5194.7
09:33:37|5194.7
09:33:38|5194.7
09:33:39|5193.9
09:33:40|5193.9
09:33:40|5193.9
09:33:42|5193.9
09:33:42|5191.3
09:33:43|5191.3
09:33:44|5191.3
09:33:46|5191.3
09:33:47|5191.3
09:33:47|5191.3
09:33:48|5191.3
09:33:50|5191.3
09:33:50|5191.3
09:33:52|5191.3
09:33:53|5191.3
09:33:53|5191.3
09:33:54|5191.5
09:33:55|5190.3
09:33:56|5190.3
09:33:58|5190.3
09:33:59|5190.3
09:34:00|5190.3
09:34:01|5190.3
09:34:02|5190.3
09:34:03|5190.3
09:34:04|5190.3
09:34:04|5190.3
09:34:05|5190.3
09:34:07|5188.6
09:34:08|5188.6
09:34:09|5188.6
09:34:11|5188.6
09:34:11|5188.6
09:34:12|5188.6
09:34:14|5188.6
09:34:15|5188.6
09:34:16|5188.6
09:34:17|5188.6
09:34:17|5188.6
09:34:20|5188.6
09:34:20|5188.6
09:34:21|5188.6
09:34:22|5188.6
09:34:23|5188.6
09:34:24|5188.6
09:34:26|5188.6
09:34:27|5188.6
09:34:27|5187.8
09:34:28|5187.8
09:34:29|5187.8
09:34:31|5187.8
09:34:32|5187.8
09:34:33|5187.8
09:34:34|5187.8
09:34:35|5187.8
09:34:36|5187.8
09:34:37|5187.8
09:34:38|5187.8
09:34:39|5187.8
09:34:41|5187.8
09:34:42|5187.8
09:34:42|5187.8
09:34:43|5187.8
09:34:44|5187.8
09:34:45|5187.8
09:34:47|5187.8
09:34:47|5187.8
09:34:48|5187.8
09:34:49|5187.8
09:34:50|5187.8
09:34:51|5187.8
09:34:52|5187.8
09:34:53|5187.8
09:34:54|5187.8
09:34:55|5187.8
09:34:56|5186.3
09:34:57|5187.2
09:34:58|5188.6
09:35:00|5189.1
09:35:00|5189.2
09:35:01|5188.3
09:35:02|5188.3
09:35:03|5188.3
09:35:05|5189.7
09:35:05|5189.7
09:35:06|5192.2
09:35:07|5193.2
09:35:08|5193.2
09:35:09|5194.2
09:35:11|5194.2
09:35:13|5194.2
09:35:13|5194.2
09:35:15|5194.2
09:35:15|5194.2
09:35:16|5194.2
09:35:18|5194.2
09:35:19|5194.2
09:35:20|5194.2
09:35:21|5194.2
09:35:22|5194.2
09:35:23|5194.2
09:35:24|5194.2
09:35:25|5194.2
09:35:27|5194.2
09:35:28|5199.2
09:35:29|5199.2
09:35:29|5199.2
09:35:30|5199.2
09:35:31|5199.2
09:35:33|5199.2
09:35:33|5199.2
09:35:35|5199.2
09:35:35|5199.2
09:35:36|5199.2
09:35:37|5199.2
09:35:38|5199.2
09:35:40|5199.2
09:35:41|5199.2
09:35:41|5199.2
09:35:42|5199.2
09:35:44|5199.2
09:35:45|5199.2
09:35:45|5199.2
09:35:47|5199.2
09:35:47|5199.2
09:35:48|5199.2
09:35:49|5199.2
09:35:50|5199.2
09:35:52|5199.2
09:35:53|5199.2
09:35:53|5199.2
09:35:55|5199.2
09:35:56|5199.2
09:35:57|5196.3
09:35:58|5196.3
09:35:58|5196.3
09:36:00|5196.3
09:36:01|5196.3
09:36:02|5196.3
09:36:03|5196.3
09:36:04|5196.3
09:36:05|5196.3
09:36:06|5196.3
09:36:07|5196.3
09:36:08|5196.3
09:36:09|5196.3
09:36:10|5196.3
09:36:11|5196.3
09:36:13|5196.3
09:36:14|5196.3
09:36:15|5196.3
09:36:16|5192.7
09:36:18|5192.7
09:36:18|5196.4
09:36:20|5196.4
09:36:21|5196.4
09:36:21|5196.4
09:36:23|5195.7
09:36:24|5195.7
09:36:26|5195.7
09:36:26|5196.8
09:36:27|5197.
09:36:28|5197.
09:36:30|5197.
09:36:31|5197.
09:36:32|5197.
09:36:32|5196.3
09:36:33|5196.3
09:36:35|5196.3
09:36:36|5197.7
09:36:37|5197.7
09:36:37|5197.7
09:36:39|5197.7
09:36:41|5197.7
09:36:41|5197.7
09:36:43|5197.7
09:36:43|5197.7
09:36:45|5197.7
09:36:46|5197.7
09:36:46|5197.7
09:36:47|5195.9
09:36:48|5195.9
09:36:49|5195.9
09:36:50|5195.9
09:36:52|5195.9
09:36:52|5195.9
09:36:54|5195.9
09:36:55|5195.9
09:36:55|5195.9
09:36:57|5195.9
09:36:58|5195.9
09:36:59|5195.7
09:37:00|5195.9
09:37:00|5195.9
09:37:02|5195.9
09:37:03|5195.9
09:37:04|5200.
09:37:05|5200.
09:37:06|5200.
09:37:07|5200.
09:37:08|5200.
09:37:09|5202.6
09:37:10|5202.6
09:37:11|5202.6
09:37:12|5202.6
09:37:14|5202.6
09:37:14|5202.6
09:37:17|5202.3
09:37:18|5202.3
09:37:20|5202.3
09:37:21|5202.3
09:37:22|5202.3
09:37:23|5202.3
09:37:24|5202.3
09:37:25|5202.6
09:37:26|5202.6
09:37:27|5200.
09:37:28|5200.
09:37:29|5200.
09:37:30|5200.
09:37:31|5200.
09:37:32|5200.
09:37:34|5200.
09:37:34|5200.
09:37:35|5200.
09:37:37|5200.
09:37:37|5200.
09:37:38|5200.
09:37:40|5200.
09:37:41|5200.
09:37:41|5200.
09:37:43|5200.
09:37:43|5200.
09:37:44|5200.
09:37:45|5196.6
09:37:46|5196.6
09:37:47|5196.6
09:37:48|5196.6
09:37:49|5196.6
09:37:50|5196.6
09:37:51|5196.6
09:37:53|5196.6
09:37:55|5196.6
09:37:56|5196.6
09:37:56|5196.6
09:37:57|5196.6
09:37:58|5196.6
09:37:59|5196.6
09:38:00|5196.6
09:38:01|5196.6
09:38:02|5196.6
09:38:03|5196.6
09:38:04|5196.6
09:38:06|5196.6
09:38:07|5196.6
09:38:07|5196.6
09:38:08|5196.6
09:38:09|5196.6
09:38:10|5196.6
09:38:11|5196.6
09:38:12|5196.6
09:38:14|5196.6
09:38:16|5196.6
09:38:16|5196.6
09:38:18|5196.6
09:38:18|5196.6
09:38:19|5196.6
09:38:21|5196.6
09:38:22|5195.
09:38:23|5194.3
09:38:24|5194.3
09:38:25|5194.3
09:38:26|5194.3
09:38:27|5194.3
09:38:29|5194.3
09:38:30|5194.3
09:38:31|5194.3
09:38:31|5194.3
09:38:32|5194.3
09:38:33|5194.3
09:38:35|5194.3
09:38:36|5200.
09:38:36|5200.
09:38:37|5200.
09:38:38|5200.
09:38:40|5200.
09:38:41|5200.
09:38:42|5200.
09:38:43|5200.
09:38:44|5200.
09:38:45|5200.
09:38:46|5200.
09:38:47|5200.
09:38:48|5200.
09:38:49|5200.
09:38:50|5201.2
09:38:51|5201.2
09:38:52|5201.2
09:38:53|5201.2
09:38:55|5201.2
09:38:55|5201.2
09:38:56|5201.2
09:38:57|5201.2
09:38:58|5201.6
09:38:59|5201.6
09:39:00|5201.6
09:39:01|5201.6
09:39:02|5201.6
09:39:03|5201.6
09:39:04|5201.6
09:39:05|5201.6
09:39:06|5197.3
09:39:07|5197.3
09:39:08|5197.3
09:39:09|5197.3
09:39:10|5197.3
09:39:11|5197.3
09:39:12|5197.3
09:39:14|5197.3
09:39:14|5197.3
09:39:16|5197.3
09:39:18|5197.3
09:39:19|5197.3
09:39:20|5197.3
09:39:22|5197.3
09:39:22|5197.3
09:39:23|5197.3
09:39:25|5197.3
09:39:26|5201.4
09:39:27|5201.4
09:39:28|5201.4
09:39:29|5201.4
09:39:30|5201.4
09:39:30|5201.4
09:39:31|5196.9
09:39:33|5196.9
09:39:34|5196.9
09:39:35|5196.9
09:39:36|5196.9
09:39:36|5196.9
09:39:38|5196.9
09:39:39|5196.9
09:39:40|5196.9
09:39:41|5196.9
09:39:42|5196.9
09:39:43|5196.9
09:39:44|5196.9
09:39:45|5196.9
09:39:47|5196.9
09:39:47|5196.9
09:39:48|5196.9
09:39:49|5196.9
09:39:51|5196.9
09:39:51|5196.9
09:39:52|5196.9
09:39:54|5198.3
09:39:55|5198.3
09:39:55|5198.3
09:39:56|5198.3
09:39:57|5198.3
09:39:59|5198.3
09:40:00|5198.3
09:40:02|5198.3
09:40:02|5198.3
09:40:04|5198.3
09:40:04|5197.3
09:40:06|5197.3
09:40:07|5197.3
09:40:07|5197.3
09:40:09|5197.3
09:40:10|5197.3
09:40:11|5197.3
09:40:12|5197.3
09:40:13|5197.3
09:40:14|5197.3
09:40:16|5197.3
09:40:17|5197.3
09:40:18|5197.3
09:40:19|5197.3
09:40:20|5197.3
09:40:22|5197.3
09:40:23|5197.3
09:40:24|5197.3
09:40:25|5197.3
09:40:26|5197.3
09:40:26|5197.3
09:40:27|5197.3
09:40:28|5197.3
09:40:29|5197.3
09:40:31|5197.3
09:40:32|5197.3
09:40:32|5197.3
09:40:33|5197.3
09:40:35|5197.3
09:40:35|5197.3
09:40:36|5197.3
09:40:38|5197.3
09:40:39|5197.3
09:40:40|5197.3
09:40:41|5197.3
09:40:42|5197.3
09:40:43|5197.3
09:40:44|5197.3
09:40:45|5197.3
09:40:46|5197.3
09:40:47|5197.3
09:40:48|5197.3
09:40:49|5205.
09:40:50|5206.
09:40:51|5206.
09:40:52|5206.
09:40:53|5206.
09:40:54|5206.
09:40:55|5206.
09:40:56|5206.
09:40:57|5206.
09:40:58|5206.
09:40:59|5205.3
09:41:00|5205.3
09:41:02|5205.3
09:41:02|5205.3
09:41:03|5205.3
09:41:05|5205.3
09:41:06|5205.3
09:41:07|5205.3
09:41:08|5205.3
09:41:09|5205.3
09:41:11|5202.2
09:41:11|5200.7
09:41:13|5200.7
09:41:14|5200.7
09:41:15|5200.7
09:41:15|5200.7
09:41:18|5204.3
09:41:18|5204.3
09:41:19|5204.3
09:41:21|5204.3
09:41:22|5204.3
09:41:22|5204.3
09:41:24|5204.3
09:41:25|5204.3
09:41:26|5204.3
09:41:27|5204.3
09:41:28|5204.3
09:41:29|5204.3
09:41:30|5204.3
09:41:31|5204.3
09:41:33|5204.3
09:41:33|5204.3
09:41:34|5204.3
09:41:35|5204.3
09:41:36|5204.3
09:41:37|5204.3
09:41:39|5204.3
09:41:39|5204.3
09:41:40|5204.3
09:41:41|5204.3
09:41:43|5204.3
09:41:43|5204.3
09:41:45|5204.3
09:41:46|5204.3
09:41:46|5204.3
09:41:47|5204.3
09:41:48|5204.3
09:41:50|5204.3
09:41:50|5204.3
09:41:51|5204.3
09:41:53|5204.3
09:41:54|5204.3
09:41:54|5204.3
09:41:55|5204.3
09:41:56|5204.3
09:41:58|5208.7
09:41:59|5206.8
09:42:00|5205.7
09:42:01|5205.7
09:42:02|5205.7
09:42:03|5204.3
09:42:05|5204.3
09:42:06|5204.3
09:42:06|5204.3
09:42:07|5204.3
09:42:09|5204.3
09:42:09|5204.3
09:42:11|5204.3
09:42:11|5204.3
09:42:13|5204.3
09:42:13|5204.3
09:42:15|5201.6
09:42:15|5201.6
09:42:17|5201.6
09:42:19|5201.6
09:42:19|5201.6
09:42:21|5201.6
09:42:22|5201.6
09:42:23|5201.6
09:42:24|5201.6
09:42:25|5201.6
09:42:26|5202.2
09:42:27|5202.2
09:42:28|5202.2
09:42:29|5202.2
09:42:30|5202.2
09:42:32|5202.2
09:42:33|5202.2
09:42:33|5202.2
09:42:36|5201.6
09:42:36|5201.6
09:42:37|5201.6
09:42:39|5201.6
09:42:40|5201.6
09:42:40|5201.6
09:42:41|5201.6
09:42:42|5201.6
09:42:44|5201.6
09:42:45|5200.
09:42:46|5200.
09:42:47|5200.
09:42:48|5200.
09:42:49|5200.
09:42:50|5200.
09:42:51|5200.
09:42:52|5200.
09:42:53|5200.
09:42:53|5200.
09:42:55|5200.
09:42:56|5200.
09:42:57|5200.
09:42:59|5200.
09:42:59|5200.
09:43:01|5200.
09:43:01|5200.
09:43:03|5200.
09:43:03|5200.
09:43:04|5200.
09:43:05|5200.
09:43:06|5200.
09:43:07|5200.
09:43:09|5200.
09:43:10|5200.
09:43:11|5200.
09:43:11|5200.
09:43:12|5200.
09:43:13|5200.
09:43:14|5200.8
09:43:15|5200.
09:43:16|5200.
09:43:17|5200.
09:43:18|5200.
09:43:20|5200.
09:43:21|5200.
09:43:21|5200.
09:43:22|5200.
09:43:24|5200.4
09:43:26|5200.4
09:43:26|5200.4
09:43:28|5200.4
09:43:28|5200.4
09:43:29|5200.4
09:43:30|5200.4
09:43:31|5200.4
09:43:32|5200.4
09:43:33|5200.4
09:43:34|5200.4
09:43:36|5200.4
09:43:36|5200.4
09:43:37|5200.4
09:43:39|5200.4
09:43:40|5200.4
09:43:41|5200.4
09:43:41|5200.4
09:43:43|5200.4
09:43:43|5200.4
09:43:45|5200.4
09:43:45|5200.4
09:43:47|5200.4
09:43:48|5200.4
09:43:49|5200.4
09:43:49|5200.4
09:43:50|5200.4
09:43:51|5200.4
09:43:52|5200.4
09:43:53|5200.4
09:43:55|5200.4
09:43:56|5200.4
09:43:57|5200.4
09:43:58|5200.4
09:43:59|5200.4
09:43:59|5200.4
09:44:01|5200.4
09:44:01|5200.4
09:44:03|5200.4
09:44:04|5200.4
09:44:05|5200.4
09:44:05|5200.4
09:44:07|5199.2
09:44:08|5199.2
09:44:09|5199.2
09:44:09|5199.2
09:44:11|5199.2
09:44:11|5199.2
09:44:13|5199.2
09:44:14|5199.2
09:44:15|5199.2
09:44:16|5199.2
09:44:17|5199.2
09:44:18|5199.2
09:44:19|5199.2
09:44:20|5199.2
09:44:22|5206.4
09:44:23|5206.4
09:44:24|5200.7
09:44:26|5200.7
09:44:27|5202.3
09:44:28|5202.3
09:44:28|5202.3
09:44:30|5202.2
09:44:30|5201.2
09:44:32|5200.7
09:44:33|5200.7
09:44:33|5200.7
09:44:35|5200.7
09:44:36|5200.7
09:44:37|5200.7
09:44:37|5200.7
09:44:39|5197.4
09:44:39|5197.4
09:44:41|5200.
09:44:42|5200.
09:44:43|5200.
09:44:44|5200.
09:44:44|5200.
09:44:46|5200.
09:44:47|5200.
09:44:48|5200.
09:44:49|5200.
09:44:50|5200.
09:44:51|5200.
09:44:52|5200.
09:44:53|5200.
09:44:54|5200.
09:44:56|5200.
09:44:57|5200.5
09:44:58|5200.5
09:44:58|5200.5
09:45:00|5200.5
09:45:01|5200.5
09:45:02|5201.2
09:45:03|5201.2
09:45:03|5201.2
09:45:05|5201.2
09:45:06|5201.2
09:45:07|5201.2
09:45:07|5201.2
09:45:09|5201.2
09:45:09|5208.6
09:45:10|5206.2
09:45:12|5206.2
09:45:14|5206.2
09:45:15|5206.2
09:45:15|5206.2
09:45:17|5206.2
09:45:18|5206.2
09:45:19|5206.2
09:45:21|5206.2
09:45:21|5206.2
09:45:24|5206.2
09:45:24|5206.2
09:45:26|5206.2
09:45:26|5206.2
09:45:28|5206.2
09:45:30|5206.2
09:45:31|5206.2
09:45:31|5204.5
09:45:32|5204.5
09:45:34|5204.5
09:45:34|5204.5
09:45:35|5204.5
09:45:36|5204.5
09:45:38|5204.5
09:45:38|5204.5
09:45:40|5204.5
09:45:40|5202.7
09:45:42|5202.7
09:45:43|5202.7
09:45:44|5202.7
09:45:45|5205.6
09:45:46|5203.7
09:45:47|5203.7
09:45:48|5203.7
09:45:50|5203.7
09:45:51|5203.7
09:45:52|5203.7
09:45:52|5203.7
09:45:53|5203.7
09:45:56|5203.7
09:45:56|5203.7
09:45:57|5203.7
09:45:58|5203.7
09:46:00|5203.7
09:46:00|5203.7
09:46:01|5203.7
09:46:02|5203.7
09:46:03|5203.7
09:46:05|5203.7
09:46:05|5202.7
09:46:06|5202.7
09:46:08|5202.7
09:46:09|5202.7
09:46:09|5202.7
09:46:10|5202.7
09:46:12|5203.4
09:46:12|5203.4
09:46:14|5203.4
09:46:15|5203.4
09:46:15|5203.4
09:46:17|5203.4
09:46:18|5203.4
09:46:19|5203.4
09:46:20|5203.4
09:46:21|5203.4
09:46:22|5203.4
09:46:23|5203.4
09:46:24|5203.4
09:46:25|5203.4
09:46:26|5203.4
09:46:28|5203.4
09:46:28|5203.4
09:46:29|5203.4
09:46:31|5203.4
09:46:32|5203.4
09:46:32|5203.4
09:46:34|5203.4
09:46:35|5203.4
09:46:36|5203.4
09:46:37|5203.4
09:46:37|5203.4
09:46:39|5203.4
09:46:39|5203.4
09:46:41|5203.4
09:46:42|5203.4
09:46:43|5203.4
09:46:44|5203.4
09:46:45|5203.4
09:46:46|5210.2
09:46:47|5210.2
09:46:48|5210.2
09:46:49|5210.2
09:46:49|5210.2
09:46:51|5210.2
09:46:52|5210.2
09:46:53|5210.2
09:46:54|5210.2
09:46:55|5210.2
09:46:56|5210.2
09:46:57|5210.2
09:46:58|5210.2
09:46:59|5210.2
09:47:00|5212.5
09:47:01|5212.5
09:47:02|5212.5
09:47:03|5212.5
09:47:04|5212.5
09:47:05|5212.5
09:47:07|5212.5
09:47:07|5212.6
09:47:09|5214.2
09:47:10|5212.6
09:47:11|5211.8
09:47:12|5211.8
09:47:13|5211.8
09:47:14|5211.8
09:47:15|5211.8
09:47:16|5211.8
09:47:18|5211.8
09:47:18|5211.8
09:47:19|5211.8
09:47:21|5211.8
09:47:21|5211.8
09:47:22|5211.8
09:47:24|5201.9
09:47:25|5201.9
09:47:25|5201.9
09:47:27|5201.9
09:47:28|5201.9
09:47:29|5201.9
09:47:30|5201.9
09:47:31|5201.9
09:47:32|5201.9
09:47:32|5206.7
09:47:34|5207.8
09:47:35|5207.8
09:47:36|5207.8
09:47:36|5207.8
09:47:38|5207.8
09:47:39|5207.8
09:47:40|5207.8
09:47:41|5207.8
09:47:42|5207.8
09:47:43|5200.5
09:47:44|5200.5
09:47:46|5200.5
09:47:47|5205.
09:47:47|5205.
09:47:48|5205.
09:47:50|5205.
09:47:51|5205.
09:47:51|5205.
09:47:52|5205.
09:47:54|5204.4
09:47:54|5204.4
09:47:55|5204.4
09:47:56|5204.4
09:47:57|5204.4
09:47:59|5204.4
09:48:00|5204.4
09:48:01|5204.4
09:48:01|5204.4
09:48:02|5204.4
09:48:03|5204.4
09:48:05|5204.4
09:48:06|5204.4
09:48:07|5204.4
09:48:08|5204.4
09:48:09|5204.4
09:48:10|5204.4
09:48:11|5204.4
09:48:12|5204.4
09:48:13|5204.4
09:48:14|5204.4
09:48:15|5204.4
09:48:16|5204.4
09:48:17|5204.4
09:48:18|5204.4
09:48:19|5204.4
09:48:20|5204.4
09:48:21|5211.7
09:48:22|5211.7
09:48:23|5211.7
09:48:25|5213.2
09:48:26|5214.2
09:48:28|5214.2
09:48:29|5215.
09:48:30|5215.
09:48:31|5215.
09:48:31|5215.
09:48:33|5215.
09:48:34|5218.2
09:48:35|5218.2
09:48:36|5218.2
09:48:37|5218.2
09:48:38|5218.2
09:48:40|5218.2
09:48:40|5218.2
09:48:42|5217.7
09:48:43|5217.3
09:48:44|5217.3
09:48:44|5217.3
09:48:46|5217.3
09:48:47|5217.3
09:48:48|5217.3
09:48:49|5217.2
09:48:50|5217.2
09:48:51|5217.2
09:48:52|5217.2
09:48:54|5217.2
09:48:54|5216.2
09:48:55|5216.2
09:48:56|5216.2
09:48:57|5216.2
09:48:58|5216.2
09:48:59|5217.3
09:49:00|5217.3
09:49:01|5217.3
09:49:03|5220.
09:49:03|5220.
09:49:04|5220.
09:49:05|5220.
09:49:06|5223.5
09:49:07|5223.5
09:49:08|5223.5
09:49:09|5223.5
09:49:10|5223.5
09:49:11|5223.5
09:49:12|5225.7
09:49:14|5225.7
09:49:15|5225.7
09:49:15|5226.2
09:49:17|5226.2
09:49:18|5226.2
09:49:19|5226.2
09:49:20|5227.6
09:49:21|5227.6
09:49:22|5229.5
09:49:22|5229.5
09:49:24|5232.1
09:49:26|5232.1
09:49:27|5232.1
09:49:28|5232.1
09:49:29|5232.1
09:49:31|5232.1
09:49:32|5232.1
09:49:32|5232.1
09:49:34|5232.1
09:49:36|5232.1
09:49:37|5232.1
09:49:38|5232.1
09:49:38|5232.1
09:49:39|5232.1
09:49:40|5232.1
09:49:41|5232.1
09:49:43|5232.1
09:49:44|5232.1
09:49:44|5232.1
09:49:46|5232.1
09:49:46|5232.1
09:49:47|5232.1
09:49:49|5232.1
09:49:49|5232.1
09:49:51|5232.1
09:49:52|5232.1
09:49:53|5232.1
09:49:53|5232.1
09:49:54|5232.1
09:49:56|5232.1
09:49:56|5232.1
09:49:58|5232.1
09:49:59|5232.1
09:50:00|5232.1
09:50:00|5232.1
09:50:01|5232.1
09:50:03|5232.2
09:50:04|5232.2
09:50:05|5236.6
09:50:07|5236.6
09:50:07|5239.7
09:50:08|5239.7
09:50:09|5239.7
09:50:10|5239.7
09:50:11|5239.7
09:50:12|5241.2
09:50:13|5241.2
09:50:14|5241.2
09:50:16|5241.2
09:50:17|5241.2
09:50:18|5241.2
09:50:19|5241.2
09:50:20|5241.2
09:50:21|5241.2
09:50:22|5241.2
09:50:23|5241.2
09:50:24|5241.2
09:50:25|5241.2
09:50:26|5241.2
09:50:28|5241.2
09:50:29|5241.2
09:50:29|5241.2
09:50:30|5241.2
09:50:31|5241.2
09:50:32|5241.2
09:50:34|5241.2
09:50:34|5241.2
09:50:35|5241.2
09:50:36|5241.2
09:50:37|5241.2
09:50:39|5241.2
09:50:40|5241.2
09:50:40|5241.2
09:50:42|5248.8
09:50:42|5248.8
09:50:44|5248.8
09:50:45|5248.8
09:50:46|5248.8
09:50:47|5248.8
09:50:48|5248.8
09:50:49|5250.1
09:50:50|5250.1
09:50:51|5250.8
09:50:52|5250.8
09:50:53|5250.8
09:50:54|5250.8
09:50:55|5250.8
09:50:56|5250.8
09:50:57|5250.8
09:50:58|5253.3
09:50:59|5253.3
09:51:01|5253.3
09:51:01|5253.3
09:51:02|5253.3
09:51:04|5253.3
09:51:05|5253.3
09:51:06|5253.3
09:51:07|5253.3
09:51:07|5253.3
09:51:09|5253.3
09:51:10|5253.3
09:51:11|5253.3
09:51:11|5252.7
09:51:12|5252.7
09:51:13|5252.7
09:51:14|5255.
09:51:15|5255.
09:51:16|5255.
09:51:18|5255.
09:51:18|5255.
09:51:19|5255.
09:51:20|5255.
09:51:22|5255.
09:51:22|5255.
09:51:23|5254.6
09:51:24|5254.6
09:51:25|5254.6
09:51:27|5254.6
09:51:29|5257.6
09:51:30|5260.1
09:51:31|5260.1
09:51:32|5260.1
09:51:33|5260.1
09:51:34|5260.1
09:51:35|5260.1
09:51:36|5260.1
09:51:38|5262.3
09:51:39|5265.9
09:51:39|5265.9
09:51:40|5268.
09:51:42|5270.7
09:51:43|5270.7
09:51:44|5270.7
09:51:45|5270.7
09:51:46|5270.7
09:51:46|5270.7
09:51:48|5273.7
09:51:48|5273.7
09:51:50|5273.7
09:51:50|5273.7
09:51:52|5273.7
09:51:53|5255.3
09:51:53|5255.3
09:51:54|5262.9
09:51:56|5262.9
09:51:56|5262.9
09:51:58|5262.9
09:51:59|5262.9
09:52:00|5259.7
09:52:01|5259.7
09:52:02|5259.7
09:52:04|5259.2
09:52:04|5256.7
09:52:05|5256.7
09:52:06|5256.7
09:52:08|5256.7
09:52:09|5257.1
09:52:10|5257.1
09:52:11|5257.7
09:52:12|5257.7
09:52:13|5257.7
09:52:14|5257.7
09:52:15|5257.7
09:52:16|5257.7
09:52:17|5257.7
09:52:18|5257.7
09:52:19|5257.7
09:52:20|5260.2
09:52:21|5260.6
09:52:22|5260.6
09:52:23|5260.6
09:52:24|5260.6
09:52:25|5260.6
09:52:26|5260.6
09:52:27|5260.6
09:52:28|5262.1
09:52:30|5262.1
09:52:32|5262.1
09:52:33|5262.1
09:52:33|5262.1
09:52:34|5262.1
09:52:36|5262.1
09:52:36|5260.3
09:52:38|5259.7
09:52:39|5259.7
09:52:39|5259.7
09:52:40|5259.7
09:52:41|5259.7
09:52:42|5259.7
09:52:43|5260.1
09:52:44|5260.1
09:52:46|5260.1
09:52:46|5260.1
09:52:47|5260.1
09:52:49|5260.1
09:52:50|5262.7
09:52:51|5262.9
09:52:52|5261.7
09:52:53|5264.1
09:52:54|5264.1
09:52:55|5264.1
09:52:56|5264.1
09:52:56|5264.1
09:52:58|5264.1
09:52:59|5264.1
09:53:00|5264.1
09:53:01|5264.1
09:53:02|5266.2
09:53:03|5266.2
09:53:04|5266.2
09:53:05|5266.2
09:53:07|5266.2
09:53:07|5266.2
09:53:08|5266.2
09:53:09|5266.2
09:53:10|5266.2
09:53:12|5266.2
09:53:13|5266.2
09:53:14|5266.2
09:53:15|5264.8
09:53:16|5264.8
09:53:18|5264.8
09:53:18|5264.8
09:53:20|5266.2
09:53:21|5266.2
09:53:22|5266.2
09:53:22|5266.2
09:53:24|5266.2
09:53:24|5266.3
09:53:26|5266.3
09:53:26|5266.3
09:53:27|5266.3
09:53:29|5267.5
09:53:30|5268.7
09:53:32|5268.7
09:53:33|5268.7
09:53:34|5268.7
09:53:36|5268.7
09:53:37|5268.7
09:53:38|5268.7
09:53:39|5268.7
09:53:40|5262.8
09:53:42|5262.8
09:53:42|5263.2
09:53:43|5264.2
09:53:45|5263.
09:53:46|5263.
09:53:46|5263.
09:53:48|5263.
09:53:49|5263.
09:53:50|5263.
09:53:50|5263.
09:53:52|5263.
09:53:53|5263.
09:53:53|5263.
09:53:55|5263.
09:53:56|5261.2
09:53:56|5261.2
09:53:58|5261.2
09:53:59|5261.2
09:54:00|5261.2
09:54:01|5261.2
09:54:01|5261.2
09:54:03|5261.2
09:54:04|5261.2
09:54:05|5261.2
09:54:06|5261.2
09:54:07|5264.2
09:54:08|5265.2
09:54:09|5264.
09:54:10|5264.
09:54:11|5264.
09:54:12|5264.
09:54:13|5264.
09:54:14|5264.
09:54:15|5264.
09:54:16|5264.
09:54:17|5264.
09:54:18|5274.4
09:54:19|5274.4
09:54:20|5274.4
09:54:21|5274.4
09:54:22|5274.4
09:54:23|5274.4
09:54:24|5274.4
09:54:25|5274.4
09:54:26|5274.4
09:54:27|5274.4
09:54:28|5274.4
09:54:29|5274.4
09:54:31|5274.4
09:54:31|5274.4
09:54:32|5274.4
09:54:35|5276.7
09:54:36|5276.7
09:54:37|5276.7
09:54:37|5276.7
09:54:38|5276.7
09:54:40|5276.7
09:54:40|5276.7
09:54:41|5276.7
09:54:43|5276.7
09:54:43|5267.8
09:54:44|5267.8
09:54:46|5267.8
09:54:46|5267.8
09:54:48|5267.8
09:54:49|5267.8
09:54:50|5267.8
09:54:51|5267.8
09:54:52|5267.8
09:54:53|5267.8
09:54:54|5267.8
09:54:55|5267.8
09:54:55|5267.8
09:54:57|5267.8
09:54:57|5267.8
09:54:59|5267.8
09:55:00|5267.8
09:55:01|5267.8
09:55:02|5267.8
09:55:02|5267.8
09:55:05|5275.2
09:55:06|5275.2
09:55:07|5275.2
09:55:07|5275.2
09:55:09|5275.2
09:55:11|5269.7
09:55:11|5269.7
09:55:12|5269.7
09:55:13|5269.7
09:55:15|5269.7
09:55:16|5269.7
09:55:16|5269.7
09:55:17|5269.7
09:55:18|5269.7
09:55:19|5269.7
09:55:21|5269.7
09:55:22|5269.7
09:55:24|5266.5
09:55:24|5266.5
09:55:25|5266.5
09:55:27|5266.5
09:55:28|5266.5
09:55:29|5266.5
09:55:29|5265.2
09:55:32|5265.2
09:55:33|5265.2
09:55:33|5265.2
09:55:35|5265.2
09:55:37|5265.2
09:55:37|5265.2
09:55:38|5265.2
09:55:39|5265.2
09:55:41|5265.2
09:55:41|5265.2
09:55:43|5265.2
09:55:44|5265.2
09:55:45|5265.2
09:55:45|5265.2
09:55:47|5265.2
09:55:47|5265.2
09:55:49|5265.2
09:55:49|5265.2
09:55:50|5265.2
09:55:52|5265.2
09:55:53|5265.2
09:55:53|5265.2
09:55:54|5265.2
09:55:55|5265.2
09:55:56|5265.2
09:55:57|5265.2
09:55:59|5260.6
09:56:00|5260.6
09:56:00|5260.6
09:56:02|5261.7
09:56:02|5261.7
09:56:04|5261.7
09:56:04|5261.7
09:56:06|5258.3
09:56:06|5258.3
09:56:08|5258.3
09:56:09|5257.8
09:56:10|5257.8
09:56:11|5257.7
09:56:12|5257.7
09:56:13|5257.7
09:56:14|5257.7
09:56:15|5257.7
09:56:16|5257.7
09:56:17|5257.7
09:56:18|5257.7
09:56:19|5257.7
09:56:20|5257.7
09:56:21|5253.7
09:56:22|5253.7
09:56:23|5253.7
09:56:24|5253.7
09:56:25|5253.7
09:56:26|5253.7
09:56:27|5253.7
09:56:28|5253.7
09:56:29|5253.7
09:56:30|5253.7
09:56:31|5253.3
09:56:33|5253.3
09:56:34|5249.8
09:56:35|5249.8
09:56:36|5246.9
09:56:37|5246.9
09:56:39|5246.9
09:56:39|5246.9
09:56:40|5246.9
09:56:42|5246.9
09:56:43|5246.9
09:56:44|5246.9
09:56:45|5243.2
09:56:46|5242.3
09:56:47|5239.7
09:56:48|5239.7
09:56:48|5240.7
09:56:50|5240.7
09:56:51|5240.2
09:56:52|5240.2
09:56:53|5238.3
09:56:54|5238.3
09:56:55|5238.3
09:56:56|5238.3
09:56:57|5238.3
09:56:58|5238.3
09:56:59|5238.3
09:57:00|5238.3
09:57:02|5238.3
09:57:03|5236.7
09:57:03|5225.7
09:57:05|5223.
09:57:06|5228.5
09:57:07|5228.5
09:57:08|5228.5
09:57:09|5228.5
09:57:09|5228.5
09:57:11|5228.5
09:57:12|5215.4
09:57:13|5215.4
09:57:15|5214.3
09:57:15|5214.3
09:57:16|5214.3
09:57:17|5214.3
09:57:18|5212.8
09:57:19|5212.8
09:57:20|5212.6
09:57:21|5212.6
09:57:22|5212.6
09:57:23|5212.6
09:57:24|5212.6
09:57:25|5212.8
09:57:26|5209.3
09:57:27|5209.3
09:57:28|5209.3
09:57:30|5209.3
09:57:31|5211.1
09:57:31|5211.1
09:57:33|5211.1
09:57:34|5211.1
09:57:35|5211.1
09:57:37|5209.
09:57:37|5208.6
09:57:39|5209.5
09:57:39|5209.5
09:57:41|5209.5
09:57:42|5209.5
09:57:42|5209.5
09:57:44|5209.5
09:57:44|5209.5
09:57:46|5209.5
09:57:47|5209.5
09:57:47|5209.5
09:57:48|5209.5
09:57:49|5209.5
09:57:50|5205.9
09:57:52|5211.1
09:57:52|5211.1
09:57:53|5211.1
09:57:55|5209.9
09:57:55|5209.9
09:57:57|5209.9
09:57:58|5209.9
09:58:00|5209.9
09:58:00|5209.9
09:58:02|5209.9
09:58:03|5209.9
09:58:04|5209.9
09:58:04|5209.9
09:58:05|5209.9
09:58:07|5209.9
09:58:08|5209.9
09:58:09|5211.1
09:58:10|5211.1
09:58:11|5211.1
09:58:12|5211.1
09:58:13|5211.1
09:58:14|5211.8
09:58:14|5212.6
09:58:15|5212.6
09:58:17|5212.6
09:58:18|5215.3
09:58:18|5215.3
09:58:20|5216.
09:58:21|5216.
09:58:22|5217.3
09:58:22|5217.3
09:58:23|5217.3
09:58:25|5217.3
09:58:26|5217.3
09:58:26|5217.3
09:58:28|5217.3
09:58:30|5217.3
09:58:30|5217.3
09:58:32|5221.8
09:58:32|5221.8
09:58:34|5221.8
09:58:34|5221.8
09:58:37|5221.8
09:58:38|5221.8
09:58:38|5221.8
09:58:40|5221.8
09:58:41|5221.8
09:58:42|5221.7
09:58:43|5221.7
09:58:44|5221.7
09:58:45|5221.7
09:58:47|5223.2
09:58:48|5223.2
09:58:48|5223.2
09:58:49|5223.2
09:58:50|5223.2
09:58:52|5223.2
09:58:52|5223.2
09:58:53|5223.2
09:58:54|5221.4
09:58:55|5221.4
09:58:56|5221.4
09:58:57|5221.4
09:58:58|5221.4
09:59:00|5221.4
09:59:00|5221.4
09:59:01|5221.4
09:59:02|5221.4
09:59:03|5221.9
09:59:04|5221.9
09:59:06|5220.4
09:59:06|5220.4
09:59:07|5220.4
09:59:09|5220.4
09:59:09|5220.4
09:59:11|5220.4
09:59:12|5220.4
09:59:12|5220.4
09:59:14|5220.4
09:59:15|5220.4
09:59:15|5220.4
09:59:17|5220.4
09:59:18|5220.4
09:59:19|5220.4
09:59:20|5220.4
09:59:21|5220.4
09:59:22|5220.4
09:59:23|5220.4
09:59:24|5220.4
09:59:25|5220.4
09:59:26|5220.4
09:59:27|5220.4
09:59:28|5220.4
09:59:29|5220.4
09:59:30|5220.4
09:59:32|5220.4
09:59:32|5220.4
09:59:33|5220.4
09:59:35|5220.4
09:59:36|5220.4
09:59:37|5220.4
09:59:38|5220.4
09:59:39|5220.4
09:59:41|5220.4
09:59:42|5220.4
09:59:43|5220.4
09:59:44|5220.4
09:59:45|5220.4
09:59:47|5220.4
09:59:47|5220.4
09:59:48|5220.4
09:59:50|5217.
09:59:50|5217.
09:59:52|5217.
09:59:52|5217.
09:59:53|5217.
09:59:54|5217.
09:59:56|5217.
09:59:56|5217.
09:59:58|5217.
09:59:59|5217.
10:00:00|5220.7
10:00:00|5220.7
10:00:02|5218.5
10:00:04|5219.3
10:00:04|5219.3
10:00:06|5219.3
10:00:06|5219.3
10:00:08|5223.2
10:00:08|5223.2
10:00:10|5223.2
10:00:10|5223.2
10:00:12|5223.2
10:00:14|5223.9
10:00:15|5222.9
10:00:16|5222.9
10:00:17|5220.6
10:00:17|5220.6
10:00:19|5220.6
10:00:19|5218.
10:00:21|5218.
10:00:22|5218.
10:00:22|5217.9
10:00:23|5217.9
10:00:24|5216.4
10:00:26|5216.4
10:00:26|5216.4
10:00:28|5215.9
10:00:29|5215.9
10:00:30|5214.1
10:00:32|5214.1
10:00:32|5214.1
10:00:33|5214.1
10:00:34|5210.8
10:00:35|5210.8
10:00:36|5210.8
10:00:37|5210.8
10:00:39|5210.8
10:00:40|5210.8
10:00:41|5210.8
10:00:42|5210.8
10:00:43|5210.8
10:00:44|5210.8
10:00:45|5210.8
10:00:46|5210.8
10:00:48|5212.3
10:00:49|5212.3
10:00:50|5212.3
10:00:51|5212.3
10:00:52|5208.7
10:00:53|5209.1
10:00:54|5209.1
10:00:55|5209.1
10:00:56|5209.1
10:00:57|5209.1
10:00:58|5204.4
10:00:59|5202.2
10:01:00|5202.2
10:01:01|5202.2
10:01:02|5202.6
10:01:03|5202.6
10:01:04|5202.6
10:01:06|5203.8
10:01:07|5205.3
10:01:07|5205.3
10:01:08|5205.3
10:01:09|5205.3
10:01:10|5205.3
10:01:12|5205.3
10:01:12|5205.3
10:01:13|5205.3
10:01:15|5205.3
10:01:15|5205.3
10:01:17|5205.3
10:01:18|5205.3
10:01:19|5204.9
10:01:20|5204.9
10:01:21|5204.9
10:01:22|5204.9
10:01:23|5204.9
10:01:24|5204.9
10:01:25|5204.9
10:01:26|5204.9
10:01:27|5204.9
10:01:28|5204.9
10:01:29|5204.9
10:01:30|5204.9
10:01:31|5204.9
10:01:32|5204.9
10:01:33|5204.9
10:01:34|5206.3
10:01:35|5206.3
10:01:36|5206.3
10:01:38|5206.3
10:01:39|5203.4
10:01:41|5203.4
10:01:42|5203.4
10:01:44|5203.4
10:01:45|5203.4
10:01:45|5203.4
10:01:46|5203.4
10:01:48|5203.4
10:01:48|5204.3
10:01:49|5204.3
10:01:50|5204.3
10:01:51|5204.3
10:01:53|5204.3
10:01:54|5204.3
10:01:54|5204.3
10:01:56|5204.3
10:01:57|5204.3
10:01:57|5204.3
10:01:59|5204.3
10:02:00|5207.3
10:02:01|5207.3
10:02:01|5207.3
10:02:02|5207.3
10:02:04|5208.
10:02:05|5206.3
10:02:05|5204.7
10:02:07|5204.7
10:02:08|5206.3
10:02:09|5206.3
10:02:10|5206.3
10:02:11|5206.3
10:02:12|5204.3
10:02:13|5204.3
10:02:14|5204.3
10:02:15|5204.3
10:02:16|5204.3
10:02:17|5204.3
10:02:18|5204.3
10:02:19|5204.3
10:02:20|5204.3
10:02:21|5204.3
10:02:22|5204.4
10:02:23|5202.4
10:02:24|5202.9
10:02:25|5202.4
10:02:26|5200.9
10:02:27|5200.9
10:02:28|5199.1
10:02:29|5199.1
10:02:30|5199.1
10:02:31|5199.1
10:02:32|5199.1
10:02:33|5199.1
10:02:35|5199.1
10:02:35|5199.
10:02:36|5199.
10:02:38|5199.
10:02:39|5199.
10:02:40|5199.
10:02:41|5199.
10:02:43|5199.
10:02:43|5199.
10:02:45|5199.
10:02:46|5199.
10:02:47|5199.
10:02:48|5199.
10:02:49|5199.
10:02:50|5199.
10:02:52|5199.
10:02:53|5199.
10:02:54|5199.
10:02:54|5199.
10:02:56|5199.
10:02:57|5199.
10:02:58|5199.
10:02:59|5199.
10:02:59|5199.
10:03:01|5202.7
10:03:02|5202.7
10:03:03|5202.7
10:03:04|5202.7
10:03:05|5202.7
10:03:06|5202.7
10:03:07|5202.7
10:03:08|5202.7
10:03:09|5202.9
10:03:10|5203.
10:03:11|5203.
10:03:12|5203.
10:03:13|5203.
10:03:14|5203.
10:03:15|5203.
10:03:16|5203.
10:03:17|5203.
10:03:18|5203.
10:03:19|5203.
10:03:20|5203.
10:03:21|5203.
10:03:22|5203.
10:03:23|5203.
10:03:24|5203.
10:03:25|5203.
10:03:26|5203.
10:03:27|5203.
10:03:28|5203.
10:03:29|5203.
10:03:30|5203.
10:03:31|5203.
10:03:32|5203.
10:03:33|5203.
10:03:34|5203.
10:03:35|5203.
10:03:36|5203.
10:03:37|5203.
10:03:38|5203.
10:03:39|5197.9
10:03:40|5197.9
10:03:41|5197.9
10:03:42|5197.9
10:03:44|5197.9
10:03:44|5197.9
10:03:46|5197.9
10:03:47|5197.9
10:03:48|5197.9
10:03:50|5197.9
10:03:50|5197.9
10:03:51|5197.9
10:03:53|5197.9
10:03:53|5197.9
10:03:55|5197.9
10:03:56|5197.9
10:03:57|5197.9
10:03:58|5197.9
10:03:58|5197.9
10:04:00|5197.9
10:04:01|5197.9
10:04:02|5197.9
10:04:02|5197.9
10:04:04|5197.9
10:04:04|5197.9
10:04:06|5204.5
10:04:06|5204.5
10:04:08|5204.5
10:04:10|5204.5
10:04:10|5204.5
10:04:11|5204.5
10:04:12|5204.5
10:04:13|5204.5
10:04:14|5204.5
10:04:15|5204.5
10:04:16|5204.5
10:04:18|5204.5
10:04:18|5205.4
10:04:19|5205.4
10:04:20|5205.5
10:04:21|5205.4
10:04:22|5205.4
10:04:23|5204.4
10:04:24|5203.4
10:04:26|5203.4
10:04:27|5203.4
10:04:29|5203.4
10:04:29|5203.4
10:04:30|5203.4
10:04:32|5203.4
10:04:32|5203.4
10:04:33|5208.7
10:04:35|5208.7
10:04:35|5208.7
10:04:36|5208.7
10:04:37|5208.7
10:04:39|5208.7
10:04:40|5207.5
10:04:41|5207.5
10:04:42|5207.5
10:04:43|5207.5
10:04:44|5207.5
10:04:45|5209.8
10:04:46|5209.8
10:04:47|5209.8
10:04:49|5209.8
10:04:50|5209.8
10:04:51|5210.9
10:04:52|5210.9
10:04:53|5210.9
10:04:54|5210.9
10:04:55|5210.9
10:04:56|5210.9
10:04:57|5210.9
10:04:58|5210.9
10:05:00|5210.9
10:05:00|5210.9
10:05:02|5210.9
10:05:04|5210.9
10:05:05|5209.7
10:05:06|5209.7
10:05:07|5209.7
10:05:07|5209.7
10:05:08|5209.7
10:05:09|5205.2
10:05:11|5205.2
10:05:11|5205.2
10:05:12|5205.2
10:05:13|5205.2
10:05:14|5205.2
10:05:16|5208.8
10:05:17|5208.8
10:05:17|5208.8
10:05:18|5208.8
10:05:20|5208.8
10:05:21|5208.8
10:05:22|5208.8
10:05:23|5208.8
10:05:24|5208.8
10:05:25|5208.8
10:05:26|5208.8
10:05:27|5208.8
10:05:28|5206.1
10:05:29|5206.1
10:05:30|5206.1
10:05:31|5206.1
10:05:32|5206.1
10:05:34|5206.1
10:05:34|5206.1
10:05:35|5206.1
10:05:36|5206.1
10:05:37|5205.9
10:05:38|5205.9
10:05:39|5205.9
10:05:41|5205.9
10:05:41|5204.4
10:05:43|5204.5
10:05:44|5204.5
10:05:45|5204.5
10:05:46|5205.3
10:05:47|5205.3
10:05:48|5205.3
10:05:49|5205.3
10:05:50|5203.4
10:05:51|5203.4
10:05:53|5203.4
10:05:54|5203.4
10:05:54|5202.6
10:05:55|5202.6
10:05:57|5202.6
10:05:57|5202.6
10:05:59|5202.6
10:05:59|5202.6
10:06:00|5202.6
10:06:02|5202.6
10:06:02|5202.6
10:06:03|5202.6
10:06:05|5202.6
10:06:06|5202.6
10:06:07|5202.6
10:06:08|5202.6
10:06:09|5202.6
10:06:10|5202.6
10:06:11|5202.6
10:06:12|5204.7
10:06:13|5204.9
10:06:14|5204.9
10:06:15|5204.9
10:06:16|5204.9
10:06:17|5204.9
10:06:18|5204.9
10:06:19|5204.9
10:06:20|5204.9
10:06:21|5204.9
10:06:22|5204.9
10:06:23|5204.9
10:06:24|5204.9
10:06:26|5204.9
10:06:26|5204.9
10:06:27|5204.9
10:06:29|5204.9
10:06:30|5204.9
10:06:31|5204.9
10:06:31|5203.
10:06:33|5203.
10:06:33|5203.
10:06:35|5203.
10:06:36|5200.
10:06:36|5200.
10:06:38|5200.
10:06:39|5200.
10:06:40|5197.3
10:06:41|5197.3
10:06:43|5197.3
10:06:44|5196.3
10:06:45|5192.5
10:06:47|5192.5
10:06:48|5191.8
10:06:49|5191.8
10:06:49|5191.8
10:06:50|5191.8
10:06:52|5191.8
10:06:52|5191.8
10:06:54|5191.8
10:06:55|5192.8
10:06:55|5192.8
10:06:56|5190.9
10:06:58|5190.9
10:06:59|5190.1
10:07:00|5192.7
10:07:01|5189.9
10:07:01|5189.9
10:07:03|5189.4
10:07:05|5189.4
10:07:05|5189.4
10:07:06|5189.4
10:07:07|5189.4
10:07:08|5189.4
10:07:10|5189.4
10:07:10|5189.4
10:07:12|5189.4
10:07:12|5189.4
10:07:13|5189.7
10:07:14|5189.7
10:07:16|5189.7
10:07:16|5189.7
10:07:17|5192.8
10:07:19|5193.3
10:07:20|5193.3
10:07:21|5193.3
10:07:21|5193.3
10:07:23|5193.3
10:07:23|5193.3
10:07:24|5193.3
10:07:26|5193.3
10:07:26|5193.3
10:07:28|5193.3
10:07:29|5193.3
10:07:30|5193.3
10:07:31|5193.3
10:07:32|5193.3
10:07:34|5193.3
10:07:34|5193.3
10:07:35|5193.3
10:07:36|5193.3
10:07:37|5193.3
10:07:38|5199.7
10:07:40|5199.7
10:07:40|5199.7
10:07:41|5199.7
10:07:43|5199.7
10:07:44|5197.8
10:07:45|5197.8
10:07:46|5197.8
10:07:47|5197.8
10:07:48|5197.8
10:07:50|5197.8
10:07:50|5197.1
10:07:52|5197.1
10:07:53|5197.1
10:07:54|5197.1
10:07:55|5197.1
10:07:56|5197.1
10:07:57|5197.1
10:07:58|5197.1
10:07:59|5197.1
10:08:00|5197.1
10:08:01|5197.1
10:08:02|5197.1
10:08:03|5197.1
10:08:04|5197.1
10:08:05|5197.1
10:08:06|5197.1
10:08:07|5197.1
10:08:08|5197.1
10:08:09|5197.1
10:08:10|5197.1
10:08:11|5197.1
10:08:12|5197.1
10:08:13|5197.1
10:08:14|5196.4
10:08:15|5196.4
10:08:16|5196.4
10:08:17|5196.4
10:08:18|5196.4
10:08:19|5196.4
10:08:20|5196.4
10:08:21|5196.4
10:08:22|5196.4
10:08:23|5196.4
10:08:24|5196.4
10:08:25|5196.4
10:08:26|5196.4
10:08:28|5196.4
10:08:28|5196.4
10:08:29|5196.4
10:08:31|5196.4
10:08:31|5196.4
10:08:32|5196.4
10:08:33|5196.4
10:08:34|5196.4
10:08:36|5196.4
10:08:36|5196.4
10:08:37|5196.4
10:08:39|5196.4
10:08:39|5196.4
10:08:41|5196.4
10:08:42|5196.4
10:08:42|5194.8
10:08:43|5191.7
10:08:44|5191.7
10:08:45|5191.7
10:08:47|5191.7
10:08:48|5191.7
10:08:49|5191.7
10:08:50|5191.7
10:08:51|5194.9
10:08:52|5194.9
10:08:52|5192.9
10:08:55|5192.7
10:08:55|5192.7
10:08:56|5192.7
10:08:57|5192.7
10:08:58|5192.7
10:09:00|5192.7
10:09:00|5192.7
10:09:01|5192.7
10:09:03|5192.7
10:09:03|5192.7
10:09:04|5192.9
10:09:06|5192.9
10:09:07|5192.9
10:09:08|5192.9
10:09:09|5192.9
10:09:09|5192.9
10:09:10|5192.9
10:09:11|5192.9
10:09:12|5192.9
10:09:14|5192.9
10:09:15|5192.9
10:09:16|5192.9
10:09:16|5195.1
10:09:18|5195.1
10:09:19|5195.1
10:09:20|5195.
10:09:21|5195.6
10:09:22|5195.6
10:09:23|5195.6
10:09:24|5195.6
10:09:24|5195.6
10:09:26|5195.6
10:09:27|5195.6
10:09:28|5195.6
10:09:29|5195.6
10:09:30|5195.6
10:09:31|5192.8
10:09:32|5192.8
10:09:32|5192.7
10:09:33|5192.7
10:09:35|5192.7
10:09:36|5192.7
10:09:37|5192.7
10:09:38|5192.7
10:09:39|5192.7
10:09:40|5192.7
10:09:40|5190.4
10:09:42|5189.9
10:09:43|5189.9
10:09:44|5189.9
10:09:46|5189.9
10:09:47|5189.9
10:09:48|5189.9
10:09:49|5189.9
10:09:50|5189.9
10:09:51|5189.9
10:09:53|5189.9
10:09:54|5191.2
10:09:55|5191.2
10:09:56|5191.2
10:09:57|5192.7
10:09:58|5192.7
10:09:59|5192.7
10:10:01|5192.7
10:10:02|5192.7
10:10:03|5192.7
10:10:04|5192.7
10:10:04|5192.7
10:10:06|5192.7
10:10:06|5192.7
10:10:08|5192.7
10:10:09|5192.7
10:10:10|5192.7
10:10:12|5192.7
10:10:12|5191.8
10:10:13|5191.8
10:10:14|5191.8
10:10:15|5191.8
10:10:16|5191.8
10:10:17|5191.8
10:10:18|5191.8
10:10:20|5191.8
10:10:21|5191.8
10:10:21|5191.8
10:10:23|5191.8
10:10:23|5192.7
10:10:24|5192.7
10:10:26|5192.7
10:10:26|5196.4
10:10:27|5196.4
10:10:28|5196.4
10:10:29|5196.4
10:10:30|5196.4
10:10:31|5196.4
10:10:33|5196.4
10:10:34|5196.4
10:10:34|5196.4
10:10:35|5200.
10:10:36|5200.
10:10:37|5200.
10:10:39|5200.
10:10:40|5200.
10:10:41|5200.
10:10:41|5200.
10:10:43|5200.
10:10:44|5200.
10:10:45|5200.
10:10:47|5200.
10:10:47|5200.
10:10:48|5200.
10:10:49|5200.
10:10:51|5198.8
10:10:51|5198.8
10:10:53|5198.8
10:10:53|5198.8
10:10:54|5198.8
10:10:55|5198.8
10:10:57|5197.9
10:10:58|5197.9
10:10:59|5197.9
10:11:00|5199.8
10:11:01|5199.8
10:11:02|5199.8
10:11:03|5199.8
10:11:04|5199.8
10:11:05|5199.8
10:11:06|5199.8
10:11:07|5199.8
10:11:08|5199.8
10:11:09|5199.8
10:11:10|5199.8
10:11:11|5199.8
10:11:12|5196.8
10:11:13|5196.8
10:11:14|5196.8
10:11:15|5196.8
10:11:16|5196.8
10:11:17|5196.8
10:11:18|5194.9
10:11:20|5194.9
10:11:20|5194.9
10:11:22|5194.9
10:11:22|5193.6
10:11:24|5193.6
10:11:25|5192.2
10:11:26|5192.2
10:11:27|5192.2
10:11:28|5192.2
10:11:29|5192.2
10:11:30|5192.2
10:11:31|5192.2
10:11:32|5192.2
10:11:33|5192.2
10:11:34|5192.2
10:11:35|5195.
10:11:36|5195.4
10:11:37|5195.4
10:11:38|5195.4
10:11:39|5195.4
10:11:40|5192.9
10:11:41|5191.7
10:11:42|5189.5
10:11:43|5189.5
10:11:44|5188.4
10:11:45|5188.4
10:11:46|5188.4
10:11:47|5188.4
10:11:49|5184.7
10:11:50|5184.7
10:11:51|5186.5
10:11:53|5184.2
10:11:53|5184.2
10:11:54|5184.2
10:11:55|5181.4
10:11:56|5178.7
10:11:57|5178.7
10:11:58|5178.4
10:11:59|5178.4
10:12:01|5178.4
10:12:01|5176.4
10:12:02|5176.4
10:12:03|5176.9
10:12:04|5176.9
10:12:05|5176.9
10:12:06|5177.8
10:12:08|5177.8
10:12:09|5177.8
10:12:09|5177.8
10:12:11|5177.8
10:12:12|5178.3
10:12:12|5178.3
10:12:13|5178.3
10:12:15|5178.3
10:12:15|5178.3
10:12:16|5175.
10:12:18|5180.
10:12:19|5180.
10:12:19|5180.
10:12:20|5180.
10:12:21|5180.
10:12:22|5180.
10:12:24|5180.
10:12:25|5180.
10:12:26|5180.
10:12:27|5180.
10:12:27|5180.
10:12:28|5180.
10:12:29|5180.
10:12:31|5180.
10:12:32|5180.
10:12:32|5180.
10:12:34|5180.
10:12:35|5180.
10:12:36|5180.
10:12:37|5180.
10:12:38|5180.
10:12:39|5180.
10:12:40|5180.
10:12:41|5180.
10:12:42|5180.
10:12:43|5180.
10:12:44|5180.
10:12:45|5180.
10:12:46|5180.
10:12:47|5180.
10:12:48|5180.
10:12:49|5180.
10:12:51|5180.
10:12:51|5180.
10:12:53|5180.
10:12:54|5180.
10:12:55|5180.
10:12:55|5180.
10:12:57|5180.
10:12:58|5180.
10:12:59|5180.
10:13:00|5180.
10:13:01|5180.
10:13:02|5180.
10:13:03|5180.
10:13:04|5180.
10:13:05|5180.
10:13:06|5180.
10:13:07|5180.
10:13:08|5180.
10:13:10|5180.
10:13:10|5180.
10:13:11|5180.
10:13:12|5180.
10:13:14|5184.9
10:13:14|5184.9
10:13:15|5184.9
10:13:16|5184.9
10:13:17|5181.4
10:13:19|5182.7
10:13:19|5182.7
10:13:21|5182.7
10:13:21|5183.1
10:13:23|5183.1
10:13:24|5183.1
10:13:25|5183.1
10:13:26|5182.4
10:13:27|5184.3
10:13:28|5184.3
10:13:29|5185.3
10:13:30|5185.3
10:13:31|5185.3
10:13:32|5185.3
10:13:33|5185.3
10:13:34|5185.3
10:13:35|5185.3
10:13:36|5184.8
10:13:37|5184.8
10:13:38|5184.8
10:13:39|5184.8
10:13:40|5184.8
10:13:41|5183.4
10:13:42|5183.4
10:13:43|5183.4
10:13:44|5183.4
10:13:45|5185.7
10:13:46|5185.7
10:13:47|5185.7
10:13:48|5188.4
10:13:49|5188.4
10:13:50|5188.4
10:13:52|5188.4
10:13:52|5188.4
10:13:54|5188.4
10:13:55|5188.4
10:13:56|5188.4
10:13:57|5188.4
10:13:58|5189.9
10:14:00|5190.3
10:14:00|5190.3
10:14:02|5190.3
10:14:03|5190.3
10:14:03|5190.3
10:14:04|5190.3
10:14:05|5190.3
10:14:06|5190.3
10:14:07|5190.3
10:14:08|5190.3
10:14:09|5190.3
10:14:11|5190.8
10:14:12|5190.8
10:14:13|5190.8
10:14:14|5190.6
10:14:15|5190.6
10:14:16|5190.6
10:14:17|5190.6
10:14:18|5190.6
10:14:19|5190.6
10:14:20|5190.6
10:14:21|5190.6
10:14:23|5191.8
10:14:24|5192.3
10:14:24|5192.3
10:14:25|5193.3
10:14:26|5194.3
10:14:27|5194.3
10:14:28|5194.3
10:14:29|5194.3
10:14:31|5194.3
10:14:32|5195.8
10:14:33|5195.8
10:14:34|5195.8
10:14:35|5194.9
10:14:36|5194.9
10:14:37|5194.9
10:14:38|5194.9
10:14:39|5194.9
10:14:40|5194.9
10:14:41|5194.9
10:14:43|5194.9
10:14:43|5194.9
10:14:44|5195.4
10:14:45|5195.4
10:14:47|5195.8
10:14:47|5195.8
10:14:48|5195.8
10:14:50|5194.9
10:14:51|5194.9
10:14:53|5194.9
10:14:53|5194.9
10:14:55|5195.7
10:14:56|5195.7
10:14:56|5195.7
10:14:58|5195.7
10:14:59|5195.7
10:15:00|5195.7
10:15:01|5195.7
10:15:02|5195.7
10:15:02|5192.9
10:15:04|5192.6
10:15:04|5192.6
10:15:05|5194.3
10:15:07|5194.3
10:15:08|5194.3
10:15:09|5194.3
10:15:10|5194.3
10:15:11|5194.3
10:15:12|5194.9
10:15:13|5194.9
10:15:14|5194.9
10:15:14|5195.9
10:15:16|5195.9
10:15:17|5195.9
10:15:19|5195.9
10:15:19|5195.9
10:15:20|5202.3
10:15:21|5202.3
10:15:22|5202.3
10:15:24|5202.3
10:15:24|5190.3
10:15:25|5190.3
10:15:26|5190.3
10:15:27|5190.3
10:15:28|5190.3
10:15:29|5190.3
10:15:31|5188.
10:15:32|5188.
10:15:32|5188.
10:15:33|5188.
10:15:35|5188.
10:15:37|5184.2
10:15:37|5187.1
10:15:39|5187.1
10:15:40|5187.1
10:15:40|5183.2
10:15:41|5183.2
10:15:42|5183.2
10:15:43|5183.2
10:15:45|5183.2
10:15:46|5183.2
10:15:46|5183.2
10:15:47|5183.2
10:15:49|5183.2
10:15:50|5183.2
10:15:51|5184.1
10:15:52|5184.1
10:15:53|5184.1
10:15:55|5184.1
10:15:56|5183.5
10:15:57|5179.1
10:15:58|5179.1
10:15:59|5179.1
10:16:00|5178.1
10:16:01|5179.
10:16:02|5177.6
10:16:03|5177.6
10:16:04|5177.6
10:16:06|5175.6
10:16:06|5171.
10:16:07|5171.
10:16:08|5171.
10:16:09|5171.
10:16:11|5167.5
10:16:12|5167.5
10:16:13|5167.5
10:16:13|5170.
10:16:15|5170.
10:16:15|5170.
10:16:16|5170.4
10:16:17|5170.4
10:16:18|5170.4
10:16:20|5170.4
10:16:20|5170.4
10:16:22|5169.2
10:16:23|5169.2
10:16:23|5168.9
10:16:24|5168.9
10:16:25|5168.9
10:16:27|5158.7
10:16:28|5158.7
10:16:29|5158.7
10:16:30|5158.7
10:16:31|5163.5
10:16:31|5163.5
10:16:33|5163.8
10:16:34|5161.9
10:16:35|5161.9
10:16:36|5161.1
10:16:37|5161.1
10:16:38|5161.1
10:16:39|5161.1
10:16:40|5161.6
10:16:41|5162.6
10:16:42|5162.6
10:16:43|5162.6
10:16:44|5163.6
10:16:45|5163.6
10:16:46|5164.
10:16:47|5163.6
10:16:48|5165.1
10:16:49|5165.1
10:16:51|5165.6
10:16:52|5165.6
10:16:53|5165.6
10:16:55|5165.6
10:16:55|5165.6
10:16:56|5165.6
10:16:57|5165.6
10:16:59|5165.6
10:17:00|5182.1
10:17:00|5187.8
10:17:02|5185.8
10:17:02|5186.3
10:17:04|5186.4
10:17:05|5188.1
10:17:05|5188.1
10:17:06|5187.7
10:17:08|5187.7
10:17:08|5187.7
10:17:10|5187.7
10:17:10|5187.7
10:17:11|5187.7
10:17:12|5187.4
10:17:14|5187.4
10:17:15|5187.4
10:17:16|5187.4
10:17:17|5187.4
10:17:17|5187.4
10:17:19|5185.8
10:17:20|5186.2
10:17:21|5186.2
10:17:22|5186.2
10:17:22|5186.2
10:17:24|5186.2
10:17:25|5186.2
10:17:25|5186.2
10:17:27|5183.8
10:17:28|5183.3
10:17:29|5183.3
10:17:30|5183.3
10:17:30|5183.3
10:17:32|5183.3
10:17:33|5183.3
10:17:33|5182.8
10:17:35|5183.3
10:17:36|5182.3
10:17:37|5182.3
10:17:38|5182.3
10:17:38|5182.3
10:17:40|5182.3
10:17:40|5184.8
10:17:42|5184.8
10:17:43|5184.8
10:17:44|5184.8
10:17:45|5184.4
10:17:46|5184.4
10:17:47|5184.4
10:17:48|5184.4
10:17:49|5184.
10:17:50|5184.
10:17:51|5184.
10:17:52|5184.
10:17:54|5184.
10:17:56|5184.
10:17:57|5184.
10:17:58|5184.
10:17:59|5184.
10:17:59|5184.
10:18:00|5184.
10:18:02|5184.
10:18:03|5184.
10:18:04|5184.
10:18:04|5184.
10:18:05|5184.
10:18:06|5184.
10:18:08|5184.
10:18:09|5182.8
10:18:10|5181.3
10:18:12|5181.3
10:18:13|5181.3
10:18:14|5183.2
10:18:15|5183.2
10:18:16|5183.5
10:18:18|5183.5
10:18:18|5182.3
10:18:20|5180.8
10:18:21|5177.9
10:18:22|5177.9
10:18:22|5177.9
10:18:23|5177.9
10:18:24|5173.8
10:18:26|5173.8
10:18:27|5172.8
10:18:27|5172.8
10:18:28|5172.8
10:18:30|5172.8
10:18:31|5173.8
10:18:32|5173.8
10:18:33|5173.8
10:18:33|5173.8
10:18:34|5173.8
10:18:36|5173.8
10:18:37|5173.8
10:18:39|5172.1
10:18:39|5172.1
10:18:40|5173.3
10:18:42|5173.3
10:18:42|5170.2
10:18:43|5170.8
10:18:45|5171.8
10:18:46|5171.8
10:18:47|5171.8
10:18:48|5171.8
10:18:49|5171.8
10:18:50|5171.8
10:18:51|5171.8
10:18:51|5171.8
10:18:52|5171.8
10:18:54|5171.8
10:18:54|5171.8
10:18:56|5171.8
10:18:56|5171.8
10:18:57|5171.8
10:19:00|5171.8
10:19:01|5171.8
10:19:02|5171.8
10:19:03|5170.7
10:19:04|5169.1
10:19:05|5166.2
10:19:06|5166.2
10:19:07|5166.2
10:19:08|5166.2
10:19:09|5166.2
10:19:11|5165.9
10:19:11|5165.9
10:19:12|5165.9
10:19:13|5165.
10:19:14|5165.
10:19:15|5165.
10:19:17|5165.
10:19:17|5165.
10:19:18|5161.6
10:19:19|5161.6
10:19:21|5161.6
10:19:22|5161.6
10:19:22|5161.6
10:19:24|5161.6
10:19:25|5161.6
10:19:25|5161.6
10:19:27|5161.6
10:19:28|5164.
10:19:29|5164.
10:19:30|5164.
10:19:31|5164.
10:19:33|5164.
10:19:33|5164.
10:19:34|5164.
10:19:35|5164.
10:19:37|5164.
10:19:38|5164.
10:19:39|5163.5
10:19:40|5163.5
10:19:41|5163.8
10:19:42|5163.8
10:19:43|5164.3
10:19:44|5164.3
10:19:45|5164.3
10:19:46|5164.3
10:19:47|5164.3
10:19:47|5164.3
10:19:49|5164.3
10:19:50|5164.3
10:19:51|5164.3
10:19:52|5164.3
10:19:52|5164.3
10:19:54|5164.3
10:19:56|5164.3
10:19:56|5164.3
10:19:57|5164.3
10:19:58|5164.3
10:20:00|5164.3
10:20:01|5164.3
10:20:02|5164.3
10:20:02|5168.5
10:20:04|5168.5
10:20:06|5168.5
10:20:07|5168.5
10:20:07|5168.5
10:20:08|5173.3
10:20:09|5173.3
10:20:11|5173.3
10:20:12|5172.8
10:20:13|5172.8
10:20:13|5172.8
10:20:15|5172.8
10:20:15|5172.8
10:20:17|5172.8
10:20:18|5174.1
10:20:19|5174.1
10:20:20|5178.8
10:20:21|5178.8
10:20:22|5178.8
10:20:23|5177.8
10:20:24|5177.8
10:20:25|5177.8
10:20:26|5177.8
10:20:27|5177.8
10:20:28|5177.8
10:20:29|5177.8
10:20:30|5177.8
10:20:30|5177.8
10:20:31|5177.8
10:20:33|5177.8
10:20:34|5177.8
10:20:35|5177.8
10:20:35|5177.8
10:20:37|5177.8
10:20:38|5177.8
10:20:38|5174.4
10:20:40|5174.4
10:20:41|5174.4
10:20:42|5174.4
10:20:43|5174.4
10:20:44|5174.4
10:20:45|5174.4
10:20:46|5172.1
10:20:47|5172.1
10:20:48|5172.1
10:20:49|5172.1
10:20:50|5172.1
10:20:51|5172.1
10:20:52|5173.8
10:20:53|5173.8
10:20:54|5173.8
10:20:55|5173.8
10:20:57|5174.9
10:20:58|5174.9
10:20:59|5174.9
10:21:00|5174.9
10:21:01|5174.9
10:21:02|5174.9
10:21:03|5174.9
10:21:04|5174.9
10:21:05|5174.9
10:21:06|5174.9
10:21:07|5174.9
10:21:08|5176.7
10:21:10|5176.7
10:21:11|5176.7
10:21:11|5172.4
10:21:12|5172.9
10:21:13|5172.9
10:21:14|5172.9
10:21:16|5172.9
10:21:16|5172.9
10:21:18|5177.
10:21:19|5177.
10:21:20|5177.
10:21:21|5173.8
10:21:21|5174.9
10:21:22|5174.9
10:21:24|5174.9
10:21:26|5169.3
10:21:26|5169.3
10:21:28|5169.3
10:21:29|5169.3
10:21:30|5169.3
10:21:32|5167.3
10:21:33|5167.3
10:21:34|5167.3
10:21:34|5167.3
10:21:35|5167.3
10:21:37|5167.3
10:21:37|5167.3
10:21:39|5167.3
10:21:39|5166.8
10:21:41|5166.8
10:21:43|5166.8
10:21:43|5166.5
10:21:44|5166.5
10:21:45|5166.5
10:21:46|5165.
10:21:47|5165.
10:21:48|5165.
10:21:49|5165.
10:21:50|5165.
10:21:51|5164.3
10:21:52|5164.3
10:21:54|5164.3
10:21:55|5164.3
10:21:56|5164.3
10:21:56|5164.3
10:21:58|5164.3
10:21:59|5164.3
10:22:00|5162.3
10:22:02|5163.2
10:22:03|5163.2
10:22:04|5163.2
10:22:05|5163.2
10:22:06|5163.2
10:22:06|5162.3
10:22:07|5162.3
10:22:08|5162.3
10:22:09|5164.
10:22:11|5164.
10:22:12|5166.
10:22:12|5166.
10:22:14|5166.
10:22:15|5166.
10:22:16|5166.
10:22:17|5168.8
10:22:18|5168.8
10:22:19|5168.8
10:22:20|5168.8
10:22:22|5168.8
10:22:22|5168.8
10:22:23|5168.8
10:22:25|5168.8
10:22:25|5168.8
10:22:27|5168.8
10:22:28|5168.8
10:22:29|5168.8
10:22:30|5168.8
10:22:31|5168.8
10:22:33|5168.8
10:22:33|5168.8
10:22:34|5168.8
10:22:35|5168.8
10:22:36|5168.8
10:22:38|5168.8
10:22:38|5168.8
10:22:39|5168.8
10:22:40|5168.8
10:22:41|5168.8
10:22:42|5168.8
10:22:44|5168.8
10:22:44|5168.8
10:22:45|5168.8
10:22:46|5168.8
10:22:47|5167.3
10:22:48|5167.3
10:22:49|5167.3
10:22:50|5167.3
10:22:51|5167.3
10:22:52|5167.3
10:22:53|5167.3
10:22:54|5167.3
10:22:55|5167.3
10:22:56|5167.3
10:22:57|5167.3
10:22:59|5167.3
10:23:00|5167.3
10:23:02|5172.8
10:23:02|5172.8
10:23:04|5172.8
10:23:05|5176.3
10:23:06|5176.3
10:23:07|5176.3
10:23:08|5176.3
10:23:09|5176.3
10:23:11|5176.3
10:23:12|5176.3
10:23:12|5176.3
10:23:13|5176.3
10:23:15|5176.3
10:23:16|5176.3
10:23:17|5176.3
10:23:18|5176.3
10:23:19|5176.3
10:23:20|5176.3
10:23:21|5176.3
10:23:22|5176.3
10:23:23|5183.2
10:23:24|5183.2
10:23:25|5183.2
10:23:25|5183.2
10:23:27|5183.2
10:23:28|5183.2
10:23:30|5183.2
10:23:31|5183.2
10:23:32|5183.2
10:23:32|5183.2
10:23:34|5183.2
10:23:35|5183.2
10:23:36|5183.2
10:23:37|5183.2
10:23:38|5183.2
10:23:39|5183.2
10:23:40|5183.2
10:23:41|5183.2
10:23:42|5183.2
10:23:42|5183.2
10:23:44|5183.2
10:23:45|5183.2
10:23:46|5183.2
10:23:47|5183.2
10:23:48|5176.8
10:23:49|5176.8
10:23:50|5176.8
10:23:51|5176.8
10:23:52|5176.8
10:23:53|5176.8
10:23:55|5176.8
10:23:55|5176.8
10:23:57|5176.8
10:23:57|5176.8
10:23:59|5176.8
10:24:01|5176.3
10:24:02|5176.3
10:24:03|5176.3
10:24:04|5176.3
10:24:05|5176.3
10:24:06|5176.3
10:24:07|5176.3
10:24:08|5176.3
10:24:09|5176.3
10:24:10|5176.3
10:24:12|5176.3
10:24:13|5176.3
10:24:14|5176.3
10:24:15|5176.3
10:24:16|5176.3
10:24:17|5176.3
10:24:17|5176.3
10:24:19|5176.3
10:24:20|5176.3
10:24:21|5176.3
10:24:22|5176.3
10:24:23|5176.3
10:24:24|5176.3
10:24:25|5176.3
10:24:26|5176.3
10:24:27|5176.3
10:24:28|5176.3
10:24:29|5176.3
10:24:30|5176.3
10:24:32|5176.3
10:24:32|5176.3
10:24:34|5176.3
10:24:34|5176.3
10:24:35|5176.3
10:24:36|5176.3
10:24:38|5176.3
10:24:38|5176.3
10:24:40|5176.3
10:24:41|5176.3
10:24:41|5176.3
10:24:42|5176.3
10:24:43|5176.3
10:24:45|5176.3
10:24:45|5176.3
10:24:46|5176.3
10:24:47|5176.3
10:24:48|5176.3
10:24:49|5176.3
10:24:50|5176.3
10:24:52|5176.3
10:24:53|5176.3
10:24:53|5176.3
10:24:54|5176.3
10:24:56|5176.3
10:24:56|5177.2
10:24:57|5177.2
10:24:59|5177.2
10:25:00|5177.9
10:25:02|5177.9
10:25:03|5177.9
10:25:04|5177.9
10:25:05|5177.9
10:25:06|5177.9
10:25:07|5177.9
10:25:08|5177.9
10:25:09|5177.9
10:25:10|5177.9
10:25:12|5177.9
10:25:13|5177.9
10:25:13|5177.9
10:25:14|5177.9
10:25:16|5177.9
10:25:17|5177.9
10:25:17|5177.9
10:25:18|5177.9
10:25:19|5177.9
10:25:20|5177.9
10:25:22|5178.4
10:25:23|5178.4
10:25:24|5178.4
10:25:24|5176.3
10:25:25|5176.3
10:25:26|5172.8
10:25:27|5172.8
10:25:28|5172.8
10:25:29|5172.8
10:25:30|5172.8
10:25:32|5171.6
10:25:33|5171.6
10:25:33|5171.6
10:25:34|5171.6
10:25:36|5171.6
10:25:36|5171.6
10:25:37|5171.6
10:25:38|5171.6
10:25:39|5175.5
10:25:40|5175.5
10:25:41|5175.5
10:25:43|5175.5
10:25:44|5175.5
10:25:44|5175.5
10:25:45|5175.5
10:25:46|5175.5
10:25:48|5175.5
10:25:49|5173.8
10:25:49|5173.8
10:25:51|5173.8
10:25:52|5173.8
10:25:53|5173.8
10:25:54|5173.8
10:25:55|5173.8
10:25:56|5173.8
10:25:56|5173.8
10:25:58|5173.8
10:25:58|5173.8
10:26:00|5173.8
10:26:02|5173.8
10:26:03|5173.8
10:26:04|5173.8
10:26:05|5175.1
10:26:06|5175.1
10:26:07|5174.3
10:26:08|5174.3
10:26:09|5174.3
10:26:11|5174.3
10:26:11|5174.3
10:26:12|5174.3
10:26:14|5174.3
10:26:14|5174.3
10:26:15|5174.3
10:26:17|5174.3
10:26:18|5174.3
10:26:19|5174.3
10:26:19|5174.3
10:26:21|5174.3
10:26:22|5174.3
10:26:23|5174.3
10:26:24|5174.3
10:26:25|5174.3
10:26:26|5174.3
10:26:26|5174.3
10:26:28|5174.3
10:26:29|5174.3
10:26:30|5174.3
10:26:30|5174.3
10:26:31|5174.3
10:26:33|5174.3
10:26:33|5174.3
10:26:35|5174.3
10:26:36|5174.3
10:26:36|5174.3
10:26:38|5174.3
10:26:38|5174.3
10:26:40|5174.3
10:26:41|5174.3
10:26:42|5174.3
10:26:43|5174.3
10:26:44|5174.3
10:26:45|5174.3
10:26:46|5174.3
10:26:47|5174.3
10:26:48|5174.3
10:26:48|5174.3
10:26:49|5174.3
10:26:51|5174.3
10:26:52|5174.3
10:26:53|5174.3
10:26:54|5174.3
10:26:55|5174.3
10:26:56|5174.3
10:26:57|5174.3
10:26:58|5174.3
10:26:59|5174.3
10:27:00|5174.3
10:27:01|5174.3
10:27:03|5174.3
10:27:05|5174.3
10:27:05|5174.3
10:27:06|5174.3
10:27:08|5174.3
10:27:09|5174.3
10:27:11|5174.3
10:27:11|5174.3
10:27:12|5174.3
10:27:13|5174.3
10:27:15|5174.3
10:27:16|5174.3
10:27:16|5174.3
10:27:17|5174.3
10:27:19|5174.3
10:27:19|5174.3
10:27:21|5174.6
10:27:22|5174.
10:27:23|5174.
10:27:23|5174.
10:27:25|5174.
10:27:25|5174.
10:27:27|5174.
10:27:28|5174.
10:27:29|5174.
10:27:30|5174.
10:27:30|5174.
10:27:32|5174.
10:27:33|5174.
10:27:34|5174.
10:27:35|5174.
10:27:36|5174.
10:27:37|5174.
10:27:38|5174.
10:27:39|5174.
10:27:40|5174.
10:27:41|5174.
10:27:42|5174.
10:27:43|5174.
10:27:44|5174.
10:27:45|5174.
10:27:46|5173.8
10:27:47|5173.8
10:27:48|5173.8
10:27:49|5173.8
10:27:50|5173.8
10:27:51|5173.8
10:27:52|5173.8
10:27:53|5173.8
10:27:55|5173.8
10:27:55|5173.8
10:27:56|5173.8
10:27:58|5176.3
10:27:59|5176.3
10:27:59|5176.3
10:28:00|5176.3
10:28:01|5176.3
10:28:03|5176.3
10:28:04|5176.3
10:28:04|5176.3
10:28:06|5176.3
10:28:07|5176.3
10:28:08|5176.3
10:28:09|5176.3
10:28:10|5176.3
10:28:11|5176.3
10:28:12|5176.3
10:28:14|5176.3
10:28:14|5176.3
10:28:15|5176.3
10:28:17|5176.3
10:28:17|5174.8
10:28:19|5169.
10:28:20|5169.
10:28:21|5168.8
10:28:23|5168.8
10:28:24|5168.8
10:28:24|5166.4
10:28:25|5166.4
10:28:26|5166.4
10:28:28|5166.4
10:28:28|5167.2
10:28:30|5167.8
10:28:30|5167.8
10:28:31|5167.8
10:28:32|5167.8
10:28:34|5167.8
10:28:34|5166.3
10:28:36|5166.3
10:28:37|5166.3
10:28:38|5166.3
10:28:39|5166.3
10:28:40|5166.3
10:28:41|5166.3
10:28:42|5166.3
10:28:43|5166.3
10:28:43|5166.3
10:28:44|5166.3
10:28:46|5166.3
10:28:47|5166.3
10:28:48|5165.1
10:28:48|5165.1
10:28:50|5165.1
10:28:51|5165.1
10:28:52|5165.1
10:28:52|5165.1
10:28:54|5165.1
10:28:55|5165.1
10:28:56|5165.1
10:28:56|5165.1
10:28:57|5165.1
10:28:59|5165.1
10:28:59|5165.1
10:29:01|5165.1
10:29:01|5165.1
10:29:03|5165.1
10:29:04|5165.1
10:29:05|5165.1
10:29:06|5165.1
10:29:07|5165.1
10:29:09|5165.5
10:29:09|5165.5
10:29:11|5165.5
10:29:12|5165.2
10:29:13|5165.8
10:29:14|5165.8
10:29:15|5165.8
10:29:16|5165.8
10:29:18|5161.3
10:29:19|5161.3
10:29:20|5161.3
10:29:21|5160.
10:29:22|5159.8
10:29:23|5159.8
10:29:25|5158.4
10:29:25|5158.4
10:29:27|5156.2
10:29:27|5156.2
10:29:29|5156.2
10:29:30|5156.2
10:29:31|5156.2
10:29:32|5156.2
10:29:33|5152.
10:29:34|5152.
10:29:35|5152.
10:29:37|5152.
10:29:37|5150.9
10:29:38|5150.2
10:29:39|5150.
10:29:40|5149.5
10:29:41|5149.5
10:29:42|5149.5
10:29:43|5149.5
10:29:44|5148.4
10:29:45|5148.4
10:29:46|5148.4
10:29:47|5148.4
10:29:48|5148.4
10:29:49|5148.4
10:29:50|5148.4
10:29:52|5148.4
10:29:53|5148.4
10:29:54|5148.4
10:29:54|5150.2
10:29:56|5150.2
10:29:57|5150.2
10:29:58|5150.2
10:29:59|5150.2
10:30:00|5148.4
10:30:01|5148.4
10:30:01|5148.4
10:30:03|5148.4
10:30:04|5148.4
10:30:06|5148.4
10:30:07|5148.4
10:30:09|5148.4
10:30:09|5148.4
10:30:11|5151.2
10:30:12|5151.2
10:30:12|5151.2
10:30:13|5151.2
10:30:14|5151.2
10:30:15|5151.2
10:30:17|5151.2
10:30:17|5151.2
10:30:18|5151.2
10:30:19|5151.2
10:30:20|5151.2
10:30:22|5151.2
10:30:22|5151.2
10:30:23|5151.2
10:30:24|5151.2
10:30:25|5151.2
10:30:26|5151.2
10:30:28|5151.2
10:30:29|5151.2
10:30:30|5152.
10:30:31|5152.
10:30:32|5152.
10:30:33|5152.
10:30:34|5152.
10:30:35|5152.
10:30:37|5152.
10:30:38|5152.
10:30:38|5152.
10:30:40|5152.
10:30:40|5152.
10:30:41|5152.
10:30:43|5156.2
10:30:43|5156.6
10:30:45|5156.6
10:30:45|5156.6
10:30:46|5156.6
10:30:47|5156.6
10:30:48|5156.6
10:30:49|5156.6
10:30:50|5156.6
10:30:51|5156.6
10:30:53|5156.6
10:30:53|5156.6
10:30:55|5156.6
10:30:55|5156.6
10:30:57|5156.6
10:30:58|5156.6
10:30:58|5156.6
10:31:00|5156.6
10:31:01|5156.6
10:31:01|5156.6
10:31:03|5156.6
10:31:03|5158.4
10:31:05|5157.4
10:31:05|5157.4
10:31:06|5160.2
10:31:08|5160.2
10:31:09|5160.2
10:31:10|5160.2
10:31:11|5160.2
10:31:12|5160.2
10:31:13|5160.2
10:31:14|5160.2
10:31:16|5160.2
10:31:17|5160.2
10:31:17|5163.1
10:31:18|5164.3
10:31:20|5164.3
10:31:20|5164.3
10:31:21|5164.8
10:31:23|5164.8
10:31:23|5164.8
10:31:25|5164.8
10:31:25|5165.3
10:31:26|5165.8
10:31:28|5165.8
10:31:29|5165.8
10:31:30|5162.8
10:31:31|5162.8
10:31:32|5162.8
10:31:33|5162.8
10:31:34|5162.8
10:31:36|5162.8
10:31:37|5162.8
10:31:37|5162.8
10:31:38|5160.3
10:31:39|5160.3
10:31:41|5160.7
10:31:42|5160.7
10:31:43|5160.7
10:31:44|5160.7
10:31:45|5160.7
10:31:46|5160.7
10:31:47|5160.7
10:31:47|5160.7
10:31:49|5160.7
10:31:50|5160.7
10:31:51|5160.7
10:31:52|5160.7
10:31:53|5160.7
10:31:54|5160.3
10:31:55|5160.3
10:31:56|5160.3
10:31:57|5160.3
10:31:58|5160.3
10:31:59|5160.3
10:32:00|5160.3
10:32:01|5160.3
10:32:03|5160.3
10:32:03|5160.3
10:32:05|5160.3
10:32:06|5160.3
10:32:07|5160.3
10:32:09|5160.3
10:32:09|5160.3
10:32:10|5160.3
10:32:11|5160.3
10:32:12|5160.3
10:32:13|5160.3
10:32:14|5160.3
10:32:15|5160.3
10:32:17|5160.3
10:32:18|5160.
10:32:18|5160.
10:32:20|5160.
10:32:21|5157.7
10:32:21|5157.7
10:32:23|5157.7
10:32:24|5157.7
10:32:24|5157.7
10:32:26|5157.7
10:32:27|5157.7
10:32:27|5157.7
10:32:29|5157.7
10:32:29|5157.7
10:32:31|5157.7
10:32:31|5157.7
10:32:33|5157.7
10:32:34|5157.7
10:32:34|5157.7
10:32:36|5157.7
10:32:36|5157.7
10:32:38|5157.7
10:32:39|5157.7
10:32:40|5157.7
10:32:41|5157.7
10:32:42|5157.7
10:32:42|5157.7
10:32:44|5157.7
10:32:45|5157.7
10:32:45|5157.7
10:32:47|5157.7
10:32:48|5158.1
10:32:49|5158.1
10:32:49|5158.1
10:32:51|5158.1
10:32:52|5158.1
10:32:53|5158.1
10:32:54|5158.1
10:32:55|5158.1
10:32:55|5158.1
10:32:57|5158.6
10:32:58|5158.6
10:32:59|5158.6
10:33:00|5160.1
10:33:01|5160.1
10:33:02|5160.1
10:33:03|5160.1
10:33:04|5160.1
10:33:05|5160.1
10:33:06|5159.6
10:33:07|5159.6
10:33:09|5159.6
10:33:10|5163.6
10:33:11|5163.6
10:33:12|5163.6
10:33:13|5164.6
10:33:14|5164.6
10:33:15|5164.6
10:33:17|5163.1
10:33:18|5162.6
10:33:19|5161.2
10:33:20|5161.2
10:33:21|5161.2
10:33:21|5161.2
10:33:23|5161.2
10:33:24|5159.6
10:33:25|5159.6
10:33:26|5159.6
10:33:27|5159.6
10:33:28|5159.2
10:33:29|5159.2
10:33:30|5159.2
10:33:30|5159.2
10:33:31|5159.2
10:33:34|5159.2
10:33:35|5157.1
10:33:36|5157.1
10:33:36|5157.1
10:33:37|5157.1
10:33:38|5158.
10:33:40|5158.
10:33:41|5158.
10:33:42|5158.
10:33:43|5158.
10:33:44|5158.
10:33:45|5158.
10:33:46|5158.
10:33:47|5158.
10:33:48|5158.
10:33:49|5158.
10:33:50|5158.
10:33:51|5158.
10:33:52|5158.
10:33:53|5158.
10:33:54|5158.
10:33:55|5158.
10:33:56|5158.
10:33:57|5162.1
10:33:58|5162.1
10:33:59|5162.1
10:34:00|5162.1
10:34:01|5162.1
10:34:02|5162.1
10:34:04|5162.1
10:34:04|5162.1
10:34:05|5162.1
10:34:07|5162.1
10:34:07|5163.5
10:34:09|5163.6
10:34:11|5162.8
10:34:12|5162.8
10:34:13|5162.7
10:34:15|5162.7
10:34:15|5162.7
10:34:16|5162.7
10:34:18|5162.7
10:34:20|5162.7
10:34:20|5162.7
10:34:21|5162.7
10:34:23|5162.7
10:34:25|5162.7
10:34:25|5162.7
10:34:27|5162.7
10:34:27|5162.7
10:34:29|5162.7
10:34:30|5162.7
10:34:31|5164.1
10:34:32|5164.1
10:34:33|5164.1
10:34:33|5164.1
10:34:35|5164.1
10:34:35|5164.1
10:34:37|5164.1
10:34:37|5164.1
10:34:39|5164.1
10:34:40|5162.7
10:34:40|5162.6
10:34:42|5162.6
10:34:43|5162.6
10:34:44|5162.6
10:34:45|5161.2
10:34:45|5161.2
10:34:47|5161.2
10:34:48|5161.2
10:34:49|5161.2
10:34:50|5161.2
10:34:51|5161.2
10:34:52|5161.2
10:34:53|5161.2
10:34:54|5162.2
10:34:55|5162.2
10:34:56|5162.2
10:34:57|5162.2
10:34:58|5162.2
10:34:59|5162.2
10:35:00|5162.2
10:35:01|5162.2
10:35:03|5162.2
10:35:04|5162.2
10:35:05|5162.2
10:35:05|5162.2
10:35:06|5162.2
10:35:08|5162.2
10:35:09|5162.2
10:35:11|5162.2
10:35:11|5162.2
10:35:13|5162.2
10:35:14|5165.1
10:35:14|5165.1
10:35:16|5165.1
10:35:16|5165.1
10:35:18|5165.1
10:35:19|5165.1
10:35:20|5165.1
10:35:21|5165.1
10:35:22|5165.1
10:35:24|5165.1
10:35:25|5165.1
10:35:25|5165.1
10:35:26|5165.1
10:35:27|5165.1
10:35:29|5165.1
10:35:30|5165.1
10:35:30|5165.1
10:35:31|5165.1
10:35:32|5165.1
10:35:33|5165.1
10:35:35|5165.1
10:35:36|5165.1
10:35:36|5165.1
10:35:37|5165.1
10:35:38|5165.1
10:35:40|5165.1
10:35:41|5169.1
10:35:42|5169.1
10:35:43|5166.8
10:35:44|5167.3
10:35:46|5167.8
10:35:46|5172.8
10:35:47|5172.8
10:35:49|5172.8
10:35:50|5172.8
10:35:51|5172.8
10:35:52|5172.8
10:35:53|5172.8
10:35:54|5172.8
10:35:55|5172.8
10:35:56|5172.8
10:35:57|5172.8
10:35:58|5172.8
10:35:59|5172.8
10:36:00|5172.8
10:36:01|5172.8
10:36:02|5172.8
10:36:03|5172.8
10:36:04|5172.8
10:36:05|5172.7
10:36:06|5172.7
10:36:07|5172.7
10:36:08|5168.8
10:36:09|5168.8
10:36:10|5168.8
10:36:12|5168.8
10:36:13|5168.8
10:36:14|5168.8
10:36:15|5168.8
10:36:17|5168.3
10:36:18|5168.3
10:36:19|5168.3
10:36:20|5168.3
10:36:21|5168.3
10:36:22|5168.3
10:36:23|5168.3
10:36:24|5168.3
10:36:25|5168.3
10:36:26|5168.3
10:36:27|5168.3
10:36:28|5168.3
10:36:29|5168.3
10:36:31|5168.3
10:36:32|5168.3
10:36:33|5168.3
10:36:34|5168.3
10:36:35|5168.3
10:36:36|5168.3
10:36:37|5168.3
10:36:38|5168.3
10:36:38|5168.3
10:36:40|5168.3
10:36:41|5168.3
10:36:42|5168.3
10:36:42|5167.1
10:36:44|5165.
10:36:45|5165.
10:36:45|5165.
10:36:46|5165.
10:36:48|5165.
10:36:48|5165.
10:36:50|5165.
10:36:51|5165.
10:36:51|5165.
10:36:53|5165.
10:36:54|5165.
10:36:56|5165.
10:36:56|5165.
10:36:57|5165.
10:36:58|5165.
10:36:59|5165.
10:37:00|5165.
10:37:02|5165.
10:37:02|5165.
10:37:03|5165.
10:37:04|5165.
10:37:05|5165.
10:37:06|5165.
10:37:07|5165.
10:37:09|5165.
10:37:09|5165.
10:37:10|5165.
10:37:12|5165.
10:37:14|5165.
10:37:14|5165.
10:37:16|5165.
10:37:17|5165.
10:37:18|5165.
10:37:19|5165.
10:37:19|5163.6
10:37:21|5163.6
10:37:23|5163.6
10:37:24|5163.6
10:37:25|5163.6
10:37:26|5163.6
10:37:27|5163.6
10:37:28|5163.6
10:37:29|5163.6
10:37:30|5163.6
10:37:31|5163.6
10:37:32|5163.6
10:37:33|5163.6
10:37:34|5163.6
10:37:36|5163.6
10:37:37|5163.6
10:37:38|5163.6
10:37:39|5163.6
10:37:39|5163.6
10:37:41|5163.6
10:37:42|5163.6
10:37:43|5163.8
10:37:44|5163.8
10:37:45|5163.8
10:37:46|5163.8
10:37:47|5163.8
10:37:48|5163.8
10:37:49|5163.8
10:37:50|5163.8
10:37:51|5163.8
10:37:52|5166.4
10:37:53|5166.3
10:37:54|5166.3
10:37:55|5166.3
10:37:56|5166.3
10:37:57|5166.3
10:37:58|5166.3
10:37:59|5166.3
10:38:00|5166.3
10:38:01|5166.3
10:38:03|5166.4
10:38:04|5166.4
10:38:04|5166.4
10:38:06|5166.4
10:38:07|5166.4
10:38:08|5166.4
10:38:08|5166.4
10:38:10|5166.4
10:38:11|5166.4
10:38:12|5166.4
10:38:13|5166.4
10:38:15|5166.4
10:38:15|5166.4
10:38:17|5166.4
10:38:18|5166.4
10:38:19|5167.9
10:38:19|5167.9
10:38:21|5167.9
10:38:21|5167.9
10:38:24|5167.9
10:38:25|5168.8
10:38:26|5168.8
10:38:27|5168.8
10:38:27|5168.8
10:38:28|5168.8
10:38:29|5168.8
10:38:30|5168.8
10:38:31|5168.8
10:38:32|5168.8
10:38:33|5168.8
10:38:35|5168.8
10:38:35|5168.8
10:38:36|5168.8
10:38:37|5170.
10:38:38|5170.
10:38:40|5170.
10:38:40|5168.6
10:38:41|5168.6
10:38:42|5168.6
10:38:44|5168.6
10:38:44|5168.6
10:38:46|5168.6
10:38:46|5168.6
10:38:47|5168.6
10:38:48|5168.6
10:38:49|5168.6
10:38:50|5168.6
10:38:52|5169.2
10:38:52|5169.2
10:38:54|5169.2
10:38:55|5169.2
10:38:56|5169.2
10:38:56|5169.2
10:38:57|5169.2
10:38:58|5169.2
10:38:59|5169.2
10:39:00|5169.2
10:39:02|5171.6
10:39:02|5171.6
10:39:04|5172.8
10:39:04|5172.8
10:39:05|5172.8
10:39:06|5172.8
10:39:08|5172.8
10:39:08|5172.5
10:39:10|5172.5
10:39:10|5172.5
10:39:11|5172.5
10:39:12|5172.5
10:39:15|5169.2
10:39:16|5169.2
10:39:17|5169.2
10:39:19|5169.2
10:39:20|5169.2
10:39:21|5169.2
10:39:21|5169.2
10:39:22|5169.2
10:39:24|5169.2
10:39:24|5169.2
10:39:25|5169.2
10:39:26|5169.2
10:39:27|5169.2
10:39:29|5169.2
10:39:30|5169.2
10:39:31|5169.2
10:39:32|5169.2
10:39:33|5169.2
10:39:35|5169.1
10:39:36|5169.1
10:39:37|5169.1
10:39:37|5169.1
10:39:38|5169.1
10:39:39|5169.1
10:39:40|5169.1
10:39:41|5169.1
10:39:43|5169.1
10:39:43|5169.1
10:39:45|5165.8
10:39:46|5165.8
10:39:47|5165.8
10:39:48|5165.8
10:39:49|5165.8
10:39:50|5165.8
10:39:51|5166.9
10:39:52|5170.3
10:39:53|5168.6
10:39:54|5168.6
10:39:55|5168.6
10:39:56|5168.6
10:39:58|5171.1
10:39:58|5171.1
10:39:59|5171.1
10:40:01|5171.4
10:40:02|5171.4
10:40:03|5171.4
10:40:04|5171.4
10:40:05|5170.2
10:40:06|5168.7
10:40:07|5156.8
10:40:08|5156.9
10:40:09|5162.1
10:40:10|5161.6
10:40:11|5161.6
10:40:12|5161.6
10:40:13|5161.6
10:40:14|5163.6
10:40:15|5163.6
10:40:16|5163.6
10:40:17|5163.1
10:40:19|5163.1
10:40:20|5165.1
10:40:21|5165.1
10:40:23|5165.1
10:40:24|5165.1
10:40:26|5160.
10:40:26|5160.
10:40:27|5160.
10:40:29|5160.
10:40:30|5160.
10:40:30|5160.
10:40:32|5160.
10:40:33|5157.8
10:40:34|5157.8
10:40:35|5157.8
10:40:36|5157.8
10:40:37|5158.1
10:40:38|5158.1
10:40:39|5150.6
10:40:40|5150.6
10:40:41|5150.6
10:40:42|5146.9
10:40:43|5146.9
10:40:44|5146.9
10:40:45|5146.9
10:40:46|5146.9
10:40:47|5148.2
10:40:49|5148.2
10:40:50|5148.2
10:40:50|5149.1
10:40:51|5149.1
10:40:52|5149.1
10:40:53|5149.1
10:40:55|5149.1
10:40:55|5149.1
10:40:57|5149.1
10:40:58|5149.1
10:40:58|5149.1
10:41:00|5149.1
10:41:00|5146.7
10:41:01|5146.7
10:41:02|5146.7
10:41:03|5145.1
10:41:05|5145.
10:41:06|5145.
10:41:07|5145.
10:41:08|5145.5
10:41:09|5147.2
10:41:10|5142.8
10:41:11|5142.8
10:41:12|5142.8
10:41:13|5144.4
10:41:14|5144.4
10:41:15|5144.4
10:41:17|5144.4
10:41:18|5144.4
10:41:19|5141.2
10:41:20|5141.2
10:41:21|5141.2
10:41:22|5141.2
10:41:24|5141.2
10:41:24|5141.2
10:41:26|5141.2
10:41:26|5141.2
10:41:28|5141.2
10:41:28|5141.2
10:41:29|5141.2
10:41:31|5141.2
10:41:31|5141.2
10:41:33|5141.2
10:41:34|5141.2
10:41:35|5138.1
10:41:36|5137.2
10:41:37|5137.2
10:41:38|5138.2
10:41:39|5138.2
10:41:40|5135.6
10:41:42|5135.6
10:41:42|5135.6
10:41:43|5135.6
10:41:45|5135.5
10:41:46|5135.5
10:41:49|5137.
10:41:50|5130.2
10:41:51|5130.2
10:41:51|5130.1
10:41:53|5130.1
10:41:54|5130.1
10:41:54|5130.1
10:41:56|5130.1
10:41:57|5128.4
10:41:58|5128.4
10:41:59|5128.4
10:42:01|5128.4
10:42:02|5126.5
10:42:03|5126.5
10:42:04|5126.5
10:42:05|5126.5
10:42:06|5126.5
10:42:07|5126.5
10:42:07|5126.5
10:42:09|5126.5
10:42:10|5126.5
10:42:11|5126.5
10:42:12|5126.5
10:42:13|5126.5
10:42:14|5126.5
10:42:15|5127.9
10:42:16|5128.
10:42:17|5128.
10:42:19|5128.5
10:42:20|5128.5
10:42:21|5128.5
10:42:22|5128.5
10:42:23|5128.4
10:42:24|5128.4
10:42:26|5128.4
10:42:27|5128.4
10:42:28|5128.4
10:42:29|5128.4
10:42:30|5129.3
10:42:31|5129.3
10:42:32|5129.3
10:42:33|5129.3
10:42:34|5129.3
10:42:35|5129.3
10:42:36|5129.3
10:42:36|5129.3
10:42:37|5124.2
10:42:39|5124.2
10:42:40|5124.2
10:42:41|5125.4
10:42:42|5125.4
10:42:43|5125.4
10:42:44|5125.4
10:42:46|5125.4
10:42:47|5125.4
10:42:47|5125.4
10:42:48|5125.4
10:42:49|5125.4
10:42:51|5125.4
10:42:51|5128.
10:42:53|5128.
10:42:53|5128.
10:42:54|5128.
10:42:56|5128.
10:42:57|5128.
10:42:58|5128.
10:42:59|5128.
10:43:00|5128.
10:43:01|5128.
10:43:02|5128.
10:43:03|5127.1
10:43:04|5127.1
10:43:05|5127.1
10:43:06|5128.6
10:43:07|5128.6
10:43:08|5128.1
10:43:09|5128.1
10:43:10|5128.1
10:43:11|5128.1
10:43:13|5128.1
10:43:13|5128.1
10:43:14|5128.1
10:43:15|5127.1
10:43:16|5127.1
10:43:17|5128.
10:43:19|5127.3
10:43:21|5127.3
10:43:22|5127.4
10:43:23|5127.4
10:43:24|5127.4
10:43:26|5127.4
10:43:27|5125.5
10:43:28|5125.5
10:43:29|5125.5
10:43:30|5125.5
10:43:32|5125.5
10:43:32|5125.5
10:43:34|5125.5
10:43:35|5126.
10:43:35|5126.
10:43:36|5126.4
10:43:37|5126.4
10:43:39|5126.4
10:43:39|5126.4
10:43:40|5126.4
10:43:42|5126.4
10:43:43|5126.4
10:43:43|5127.
10:43:44|5127.
10:43:45|5127.
10:43:47|5127.
10:43:47|5127.
10:43:49|5126.9
10:43:49|5126.9
10:43:50|5126.9
10:43:51|5126.9
10:43:52|5130.1
10:43:53|5130.1
10:43:55|5128.1
10:43:55|5128.6
10:43:56|5128.6
10:43:58|5128.6
10:43:59|5128.6
10:44:00|5128.6
10:44:01|5128.6
10:44:02|5128.
10:44:03|5128.
10:44:04|5128.
10:44:06|5130.
10:44:06|5130.
10:44:07|5129.9
10:44:08|5129.9
10:44:11|5130.
10:44:11|5130.3
10:44:13|5132.6
10:44:13|5132.8
10:44:14|5133.
10:44:15|5133.
10:44:16|5133.
10:44:17|5133.
10:44:19|5133.
10:44:20|5133.
10:44:21|5134.3
10:44:23|5134.3
10:44:24|5134.3
10:44:24|5129.6
10:44:25|5129.6
10:44:26|5134.1
10:44:28|5134.1
10:44:29|5134.1
10:44:29|5134.1
10:44:31|5134.1
10:44:32|5134.1
10:44:32|5134.1
10:44:34|5134.1
10:44:35|5134.1
10:44:35|5134.1
10:44:37|5134.1
10:44:37|5134.1
10:44:39|5134.1
10:44:39|5134.1
10:44:41|5134.1
10:44:42|5134.1
10:44:42|5134.1
10:44:44|5134.1
10:44:44|5134.1
10:44:46|5134.1
10:44:46|5134.1
10:44:48|5134.1
10:44:48|5134.1
10:44:50|5134.1
10:44:51|5134.1
10:44:51|5134.1
10:44:53|5134.1
10:44:54|5134.1
10:44:55|5134.1
10:44:56|5134.1
10:44:57|5134.1
10:44:58|5134.1
10:44:58|5134.1
10:44:59|5134.1
10:45:01|5134.1
10:45:02|5134.1
10:45:03|5134.1
10:45:04|5132.2
10:45:05|5132.7
10:45:06|5132.7
10:45:07|5134.1
10:45:09|5134.1
10:45:09|5134.1
10:45:10|5134.1
10:45:11|5134.1
10:45:13|5134.1
10:45:14|5131.7
10:45:14|5131.7
10:45:15|5131.7
10:45:16|5131.7
10:45:18|5131.7
10:45:18|5131.7
10:45:20|5126.6
10:45:21|5123.
10:45:22|5123.
10:45:22|5123.
10:45:24|5123.
10:45:25|5123.
10:45:26|5125.8
10:45:27|5125.8
10:45:28|5126.
10:45:30|5126.
10:45:30|5126.
10:45:32|5125.7
10:45:33|5125.7
10:45:34|5125.4
10:45:35|5125.4
10:45:36|5125.4
10:45:37|5123.9
10:45:38|5123.9
10:45:39|5123.9
10:45:41|5123.9
10:45:42|5123.7
10:45:42|5123.9
10:45:43|5123.
10:45:45|5123.
10:45:46|5123.
10:45:47|5123.
10:45:48|5123.
10:45:49|5120.5
10:45:49|5119.9
10:45:51|5119.9
10:45:52|5119.9
10:45:53|5121.8
10:45:54|5124.5
10:45:55|5124.5
10:45:56|5124.5
10:45:57|5115.4
10:45:58|5115.4
10:45:59|5121.1
10:46:00|5133.6
10:46:01|5133.6
10:46:02|5116.
10:46:03|5116.
10:46:04|5116.
10:46:05|5116.
10:46:06|5116.
10:46:08|5122.7
10:46:08|5122.7
10:46:09|5117.1
10:46:10|5115.6
10:46:12|5115.6
10:46:12|5115.3
10:46:14|5122.6
10:46:14|5115.5
10:46:16|5113.8
10:46:16|5115.5
10:46:17|5115.5
10:46:18|5115.5
10:46:20|5115.5
10:46:21|5112.7
10:46:22|5113.
10:46:24|5113.
10:46:26|5113.
10:46:26|5113.
10:46:28|5113.
10:46:29|5109.1
10:46:31|5109.1
10:46:32|5109.1
10:46:33|5109.1
10:46:33|5106.6
10:46:34|5106.6
10:46:36|5106.6
10:46:37|5107.5
10:46:38|5107.5
10:46:39|5107.5
10:46:40|5107.5
10:46:41|5107.5
10:46:42|5107.6
10:46:43|5107.6
10:46:44|5107.6
10:46:45|5107.6
10:46:46|5107.6
10:46:47|5107.6
10:46:48|5107.6
10:46:49|5107.6
10:46:50|5107.6
10:46:51|5107.6
10:46:52|5107.6
10:46:54|5107.6
10:46:54|5107.6
10:46:56|5107.6
10:46:56|5107.6
10:46:57|5107.6
10:46:58|5107.6
10:47:00|5107.6
10:47:00|5107.6
10:47:01|5107.6
10:47:02|5107.6
10:47:03|5107.6
10:47:04|5107.6
10:47:06|5107.6
10:47:06|5107.6
10:47:07|5107.6
10:47:08|5107.6
10:47:10|5113.8
10:47:10|5113.8
10:47:11|5115.5
10:47:12|5115.5
10:47:13|5115.5
10:47:14|5115.5
10:47:15|5117.6
10:47:17|5117.6
10:47:17|5117.6
10:47:18|5117.6
10:47:20|5117.6
10:47:20|5117.6
10:47:22|5117.6
10:47:23|5117.6
10:47:24|5118.1
10:47:25|5116.6
10:47:27|5116.6
10:47:28|5116.6
10:47:29|5116.6
10:47:30|5116.6
10:47:32|5117.4
10:47:32|5117.4
10:47:33|5117.4
10:47:34|5116.6
10:47:35|5116.6
10:47:36|5116.6
10:47:37|5116.6
10:47:38|5116.3
10:47:40|5110.8
10:47:41|5110.8
10:47:41|5110.8
10:47:43|5110.8
10:47:44|5115.6
10:47:44|5116.
10:47:45|5116.6
10:47:47|5118.6
10:47:48|5118.6
10:47:49|5118.6
10:47:50|5118.6
10:47:51|5118.6
10:47:52|5118.6
10:47:52|5118.6
10:47:54|5118.6
10:47:54|5118.6
10:47:56|5118.6
10:47:56|5118.6
10:47:58|5118.6
10:47:58|5118.6
10:47:59|5118.6
10:48:00|5118.6
10:48:02|5118.6
10:48:03|5118.6
10:48:04|5118.6
10:48:05|5115.9
10:48:06|5115.9
10:48:07|5115.9
10:48:08|5115.9
10:48:09|5119.3
10:48:10|5119.3
10:48:11|5119.3
10:48:12|5119.3
10:48:13|5118.4
10:48:14|5118.4
10:48:15|5118.4
10:48:16|5118.4
10:48:17|5118.4
10:48:18|5118.4
10:48:19|5118.4
10:48:20|5118.4
10:48:21|5118.4
10:48:22|5118.4
10:48:24|5118.4
10:48:25|5118.4
10:48:26|5118.4
10:48:27|5118.4
10:48:28|5118.4
10:48:29|5118.4
10:48:30|5118.4
10:48:31|5118.4
10:48:32|5118.4
10:48:34|5118.4
10:48:35|5118.4
10:48:36|5118.4
10:48:37|5118.4
10:48:37|5118.4
10:48:38|5118.4
10:48:39|5118.4
10:48:41|5118.4
10:48:41|5118.4
10:48:43|5118.4
10:48:43|5118.4
10:48:45|5118.4
10:48:46|5118.4
10:48:47|5118.4
10:48:48|5118.4
10:48:49|5118.4
10:48:51|5118.4
10:48:51|5118.4
10:48:53|5118.4
10:48:53|5111.9
10:48:55|5111.9
10:48:56|5111.9
10:48:56|5111.9
10:48:58|5111.9
10:48:58|5111.9
10:48:59|5111.9
10:49:00|5111.9
10:49:01|5111.9
10:49:02|5111.9
10:49:03|5113.9
10:49:04|5113.9
10:49:05|5113.9
10:49:06|5113.9
10:49:07|5113.9
10:49:09|5113.9
10:49:09|5113.9
10:49:10|5113.9
10:49:12|5113.9
10:49:13|5113.9
10:49:14|5113.9
10:49:15|5113.9
10:49:16|5113.9
10:49:17|5113.9
10:49:18|5113.9
10:49:18|5110.
10:49:20|5110.
10:49:21|5110.
10:49:21|5110.
10:49:24|5110.
10:49:24|5110.
10:49:25|5110.
10:49:26|5107.7
10:49:27|5107.7
10:49:28|5107.7
10:49:30|5107.7
10:49:31|5107.7
10:49:32|5107.7
10:49:33|5107.7
10:49:33|5107.7
10:49:35|5107.7
10:49:35|5107.7
10:49:37|5107.7
10:49:38|5107.7
10:49:39|5107.7
10:49:40|5107.7
10:49:42|5107.7
10:49:43|5107.7
10:49:43|5109.9
10:49:44|5109.9
10:49:45|5109.9
10:49:47|5109.9
10:49:48|5109.9
10:49:48|5109.9
10:49:50|5109.9
10:49:51|5110.
10:49:51|5110.
10:49:54|5110.
10:49:54|5110.
10:49:56|5110.
10:49:56|5110.
10:49:57|5111.
10:49:58|5111.
10:49:59|5111.
10:50:01|5111.
10:50:01|5111.
10:50:02|5111.
10:50:04|5111.
10:50:04|5111.
10:50:06|5111.
10:50:07|5111.
10:50:07|5108.9
10:50:08|5108.9
10:50:09|5108.9
10:50:10|5108.9
10:50:12|5107.6
10:50:12|5107.6
10:50:14|5107.6
10:50:15|5107.6
10:50:16|5107.6
10:50:17|5107.6
10:50:18|5107.6
10:50:19|5107.6
10:50:20|5107.6
10:50:21|5107.6
10:50:22|5107.6
10:50:23|5107.6
10:50:24|5107.6
10:50:26|5107.6
10:50:28|5107.6
10:50:28|5107.6
10:50:31|5107.6
10:50:32|5107.6
10:50:33|5107.6
10:50:34|5107.6
10:50:36|5107.6
10:50:36|5107.6
10:50:37|5107.6
10:50:38|5107.6
10:50:40|5107.6
10:50:40|5107.6
10:50:42|5107.6
10:50:42|5107.6
10:50:44|5107.6
10:50:45|5107.6
10:50:46|5107.6
10:50:47|5107.6
10:50:48|5107.6
10:50:49|5107.6
10:50:50|5107.6
10:50:50|5107.6
10:50:52|5107.6
10:50:54|5107.6
10:50:55|5107.6
10:50:56|5107.6
10:50:57|5107.6
10:50:58|5107.6
10:50:59|5107.6
10:51:00|5107.6
10:51:01|5107.6
10:51:02|5107.6
10:51:04|5105.2
10:51:04|5105.2
10:51:05|5105.2
10:51:07|5105.2
10:51:07|5105.2
10:51:09|5105.2
10:51:10|5105.2
10:51:10|5105.2
10:51:12|5112.5
10:51:13|5112.5
10:51:14|5112.5
10:51:15|5112.5
10:51:16|5112.5
10:51:17|5112.5
10:51:18|5112.5
10:51:19|5112.5
10:51:20|5112.5
10:51:21|5112.5
10:51:22|5112.5
10:51:23|5112.5
10:51:24|5112.5
10:51:25|5112.5
10:51:27|5112.5
10:51:27|5112.5
10:51:28|5112.5
10:51:29|5112.5
10:51:30|5112.5
10:51:31|5112.5
10:51:33|5112.5
10:51:35|5112.5
10:51:36|5112.5
10:51:36|5112.5
10:51:38|5112.5
10:51:39|5112.5
10:51:40|5112.5
10:51:41|5112.5
10:51:43|5112.5
10:51:43|5112.5
10:51:45|5112.5
10:51:46|5112.5
10:51:47|5112.5
10:51:48|5112.5
10:51:49|5112.5
10:51:50|5112.5
10:51:51|5112.5
10:51:52|5112.5
10:51:53|5112.5
10:51:54|5112.5
10:51:55|5112.5
10:51:56|5112.5
10:51:57|5112.5
10:51:58|5112.5
10:51:59|5112.5
10:52:00|5110.1
10:52:01|5110.1
10:52:02|5110.1
10:52:03|5111.
10:52:04|5111.5
10:52:05|5111.5
10:52:06|5111.5
10:52:07|5111.5
10:52:08|5111.5
10:52:09|5111.5
10:52:10|5111.5
10:52:11|5111.5
10:52:12|5111.5
10:52:13|5111.5
10:52:14|5111.5
10:52:15|5111.5
10:52:16|5111.5
10:52:17|5111.5
10:52:18|5111.5
10:52:19|5111.5
10:52:20|5111.5
10:52:21|5111.5
10:52:22|5111.5
10:52:23|5111.5
10:52:24|5111.5
10:52:26|5111.
10:52:28|5111.5
10:52:29|5110.9
10:52:31|5109.1
10:52:32|5109.1
10:52:34|5110.2
10:52:35|5110.2
10:52:36|5110.2
10:52:37|5110.2
10:52:38|5110.2
10:52:39|5110.2
10:52:40|5110.2
10:52:42|5110.2
10:52:43|5111.6
10:52:44|5113.3
10:52:45|5113.3
10:52:45|5113.3
10:52:47|5114.5
10:52:48|5114.5
10:52:49|5114.5
10:52:50|5114.5
10:52:51|5114.5
10:52:52|5114.5
10:52:53|5114.5
10:52:54|5114.5
10:52:55|5116.
10:52:56|5116.
10:52:57|5118.4
10:52:59|5118.4
10:52:59|5118.4
10:53:00|5118.4
10:53:01|5119.8
10:53:02|5119.8
10:53:03|5119.8
10:53:04|5119.8
10:53:05|5119.8
10:53:06|5119.8
10:53:07|5119.8
10:53:09|5119.8
10:53:09|5119.8
10:53:11|5119.8
10:53:11|5119.8
10:53:13|5119.8
10:53:13|5119.8
10:53:14|5119.8
10:53:15|5119.8
10:53:16|5119.8
10:53:18|5119.8
10:53:19|5119.8
10:53:20|5119.8
10:53:21|5119.8
10:53:21|5119.8
10:53:22|5119.8
10:53:23|5119.8
10:53:26|5119.8
10:53:26|5122.
10:53:28|5122.
10:53:30|5122.
10:53:30|5122.
10:53:32|5120.7
10:53:32|5120.7
10:53:33|5120.7
10:53:35|5120.7
10:53:36|5120.7
10:53:38|5120.7
10:53:39|5120.7
10:53:39|5120.7
10:53:40|5120.7
10:53:42|5120.7
10:53:42|5120.7
10:53:43|5120.7
10:53:44|5120.7
10:53:46|5120.7
10:53:47|5120.7
10:53:47|5120.2
10:53:48|5120.2
10:53:50|5120.2
10:53:51|5120.2
10:53:51|5120.2
10:53:53|5120.2
10:53:53|5120.2
10:53:55|5120.2
10:53:56|5118.3
10:53:56|5118.3
10:53:57|5118.
10:53:58|5120.
10:54:00|5120.
10:54:01|5118.
10:54:01|5118.
10:54:03|5118.
10:54:04|5118.
10:54:05|5118.
10:54:06|5118.
10:54:07|5118.
10:54:08|5118.
10:54:09|5118.
10:54:10|5118.
10:54:11|5118.
10:54:12|5118.
10:54:14|5118.
10:54:15|5118.
10:54:16|5118.
10:54:17|5118.
10:54:18|5118.
10:54:19|5118.
10:54:20|5118.
10:54:21|5118.
10:54:22|5118.
10:54:24|5118.
10:54:24|5118.7
10:54:25|5118.7
10:54:26|5118.7
10:54:28|5118.7
10:54:29|5118.7
10:54:31|5118.7
10:54:32|5118.7
10:54:33|5120.
10:54:33|5120.
10:54:35|5120.
10:54:35|5118.7
10:54:37|5118.7
10:54:37|5118.7
10:54:39|5118.7
10:54:39|5118.7
10:54:42|5118.7
10:54:43|5118.7
10:54:43|5118.7
10:54:45|5118.7
10:54:46|5118.7
10:54:46|5118.7
10:54:47|5118.7
10:54:49|5125.7
10:54:49|5125.7
10:54:51|5125.7
10:54:52|5120.2
10:54:52|5120.2
10:54:53|5120.2
10:54:55|5120.2
10:54:56|5118.
10:54:57|5118.
10:54:58|5118.
10:54:58|5118.
10:55:00|5118.
10:55:01|5118.
10:55:02|5118.
10:55:03|5118.
10:55:04|5120.5
10:55:05|5120.5
10:55:06|5119.4
10:55:07|5119.4
10:55:08|5117.5
10:55:09|5121.4
10:55:10|5121.4
10:55:11|5121.4
10:55:11|5121.4
10:55:13|5121.4
10:55:15|5121.4
10:55:15|5121.4
10:55:17|5121.6
10:55:17|5123.9
10:55:18|5123.9
10:55:19|5123.9
10:55:20|5123.9
10:55:21|5123.9
10:55:22|5121.6
10:55:24|5121.6
10:55:25|5121.6
10:55:26|5121.6
10:55:27|5121.6
10:55:28|5121.6
10:55:29|5121.6
10:55:31|5121.6
10:55:32|5121.6
10:55:32|5121.6
10:55:35|5121.6
10:55:36|5121.6
10:55:36|5122.
10:55:38|5122.
10:55:38|5122.
10:55:40|5122.
10:55:41|5122.
10:55:42|5122.
10:55:43|5122.
10:55:44|5122.
10:55:45|5122.
10:55:45|5122.
10:55:48|5122.
10:55:48|5122.
10:55:50|5122.
10:55:51|5122.
10:55:51|5122.
10:55:53|5121.4
10:55:53|5121.4
10:55:54|5121.4
10:55:56|5121.4
10:55:57|5121.4
10:55:57|5121.4
10:55:59|5121.4
10:55:59|5124.2
10:56:01|5124.2
10:56:01|5124.2
10:56:02|5124.2
10:56:04|5124.2
10:56:04|5124.2
10:56:05|5124.2
10:56:06|5124.2
10:56:07|5124.2
10:56:08|5124.2
10:56:10|5124.2
10:56:10|5128.1
10:56:12|5127.6
10:56:13|5127.6
10:56:14|5126.7
10:56:15|5126.7
10:56:16|5126.7
10:56:17|5125.5
10:56:18|5125.5
10:56:20|5125.5
10:56:20|5125.4
10:56:21|5125.4
10:56:22|5125.4
10:56:23|5125.4
10:56:24|5125.4
10:56:25|5125.4
10:56:26|5125.4
10:56:27|5125.4
10:56:28|5125.4
10:56:29|5125.7
10:56:31|5125.7
10:56:33|5125.7
10:56:34|5125.7
10:56:35|5125.7
10:56:35|5125.7
10:56:37|5125.7
10:56:39|5125.7
10:56:40|5125.7
10:56:41|5125.7
10:56:41|5125.7
10:56:42|5125.7
10:56:43|5125.7
10:56:44|5125.7
10:56:45|5125.7
10:56:47|5125.7
10:56:47|5125.7
10:56:49|5122.5
10:56:49|5121.4
10:56:51|5121.4
10:56:51|5121.4
10:56:53|5121.4
10:56:53|5121.4
10:56:54|5121.4
10:56:56|5121.4
10:56:56|5121.4
10:56:58|5121.4
10:56:59|5121.4
10:57:00|5121.4
10:57:01|5121.4
10:57:02|5121.4
10:57:03|5121.4
10:57:04|5121.4
10:57:05|5121.4
10:57:06|5121.4
10:57:07|5122.4
10:57:08|5122.4
10:57:09|5122.4
10:57:10|5115.7
10:57:11|5115.7
10:57:12|5115.7
10:57:13|5111.4
10:57:14|5111.4
10:57:15|5111.4
10:57:16|5111.4
10:57:17|5111.4
10:57:18|5116.9
10:57:19|5117.
10:57:20|5116.9
10:57:21|5116.9
10:57:22|5116.9
10:57:23|5116.9
10:57:24|5116.9
10:57:25|5116.9
10:57:26|5116.9
10:57:27|5116.9
10:57:28|5116.3
10:57:30|5116.3
10:57:30|5116.3
10:57:31|5116.3
10:57:33|5116.
10:57:33|5115.1
10:57:36|5116.1
10:57:37|5117.
10:57:38|5117.
10:57:38|5115.9
10:57:40|5115.9
10:57:41|5115.9
10:57:42|5113.3
10:57:42|5113.3
10:57:44|5113.1
10:57:45|5113.1
10:57:47|5113.2
10:57:47|5113.2
10:57:48|5113.7
10:57:50|5113.7
10:57:51|5112.1
10:57:52|5112.1
10:57:52|5111.7
10:57:54|5111.7
10:57:55|5111.7
10:57:56|5111.5
10:57:57|5111.5
10:57:58|5111.8
10:58:00|5111.8
10:58:01|5111.4
10:58:01|5117.8
10:58:03|5111.1
10:58:04|5111.1
10:58:04|5111.1
10:58:06|5109.1
10:58:06|5109.1
10:58:07|5108.6
10:58:08|5108.6
10:58:09|5108.6
10:58:11|5107.
10:58:11|5107.
10:58:13|5107.
10:58:14|5107.
10:58:15|5107.
10:58:16|5108.3
10:58:17|5108.3
10:58:17|5107.9
10:58:18|5107.9
10:58:19|5106.2
10:58:21|5106.
10:58:21|5106.
10:58:23|5103.8
10:58:23|5103.8
10:58:26|5103.8
10:58:26|5103.8
10:58:27|5103.8
10:58:28|5103.8
10:58:29|5107.1
10:58:30|5107.1
10:58:31|5107.1
10:58:32|5107.1
10:58:33|5106.8
10:58:35|5106.8
10:58:36|5106.8
10:58:37|5106.8
10:58:38|5106.2
10:58:39|5106.2
10:58:40|5106.2
10:58:42|5106.2
10:58:43|5106.2
10:58:44|5106.2
10:58:46|5106.2
10:58:47|5105.8
10:58:47|5105.8
10:58:49|5105.7
10:58:50|5105.7
10:58:50|5105.7
10:58:52|5105.7
10:58:52|5105.3
10:58:53|5105.3
10:58:54|5104.1
10:58:55|5106.
10:58:56|5106.
10:58:58|5106.
10:58:58|5106.2
10:59:00|5106.2
10:59:00|5103.6
10:59:02|5103.6
10:59:02|5103.6
10:59:04|5103.6
10:59:05|5108.3
10:59:06|5106.
10:59:07|5106.
10:59:08|5106.
10:59:09|5106.
10:59:10|5106.
10:59:11|5106.
10:59:12|5105.2
10:59:13|5105.2
10:59:14|5104.8
10:59:15|5104.8
10:59:16|5104.8
10:59:17|5104.8
10:59:18|5105.8
10:59:19|5105.8
10:59:20|5106.
10:59:21|5106.
10:59:23|5106.
10:59:24|5106.
10:59:25|5106.
10:59:26|5108.3
10:59:27|5108.3
10:59:28|5108.3
10:59:29|5108.3
10:59:30|5108.3
10:59:31|5108.3
10:59:32|5104.6
10:59:33|5104.6
10:59:35|5104.6
10:59:35|5104.6
10:59:36|5104.6
10:59:38|5104.6
10:59:39|5105.8
10:59:40|5104.1
10:59:41|5102.1
10:59:42|5102.1
10:59:43|5102.1
10:59:44|5102.1
10:59:45|5102.1
10:59:46|5097.6
10:59:47|5097.6
10:59:48|5097.6
10:59:49|5099.7
10:59:51|5099.7
10:59:52|5099.7
10:59:53|5099.7
10:59:54|5099.7
10:59:55|5099.7
10:59:56|5099.7
10:59:56|5099.7
10:59:57|5099.7
10:59:59|5099.7
11:00:00|5099.7
11:00:01|5100.
11:00:02|5100.
11:00:03|5100.
11:00:05|5100.
11:00:06|5100.
11:00:06|5100.
11:00:08|5100.
11:00:08|5100.
11:00:10|5100.
11:00:11|5100.
11:00:11|5108.8
11:00:12|5109.9
11:00:13|5110.5
11:00:15|5110.5
11:00:15|5110.5
11:00:16|5110.5
11:00:17|5110.5
11:00:19|5109.1
11:00:19|5109.1
11:00:20|5110.1
11:00:22|5110.1
11:00:22|5110.1
11:00:24|5110.1
11:00:26|5110.1
11:00:26|5111.7
11:00:27|5111.7
11:00:28|5110.1
11:00:29|5106.6
11:00:30|5106.6
11:00:32|5105.9
11:00:32|5104.6
11:00:33|5104.6
11:00:35|5106.1
11:00:36|5105.6
11:00:38|5105.6
11:00:38|5106.6
11:00:40|5106.6
11:00:41|5105.1
11:00:42|5104.1
11:00:42|5103.1
11:00:44|5103.1
11:00:45|5103.1
11:00:46|5103.1
11:00:48|5103.1
11:00:48|5103.1
11:00:49|5103.1
11:00:51|5103.1
11:00:51|5103.1
11:00:53|5096.6
11:00:54|5096.6
11:00:55|5096.6
11:00:55|5096.6
11:00:56|5102.
11:00:57|5102.
11:00:58|5101.7
11:00:59|5101.1
11:01:00|5099.6
11:01:02|5099.6
11:01:03|5099.6
11:01:04|5099.6
11:01:05|5099.6
11:01:05|5099.6
11:01:07|5099.6
11:01:07|5099.6
11:01:08|5099.6
11:01:09|5099.6
11:01:11|5097.6
11:01:12|5095.
11:01:13|5095.
11:01:14|5096.4
11:01:15|5096.4
11:01:16|5096.4
11:01:17|5096.4
11:01:18|5096.4
11:01:19|5096.4
11:01:20|5096.4
11:01:20|5096.4
11:01:22|5096.4
11:01:23|5092.6
11:01:25|5092.6
11:01:26|5092.6
11:01:27|5092.6
11:01:29|5092.6
11:01:29|5092.6
11:01:31|5092.6
11:01:32|5092.6
11:01:32|5092.6
11:01:34|5092.6
11:01:34|5092.6
11:01:35|5092.6
11:01:38|5096.4
11:01:39|5102.7
11:01:41|5094.6
11:01:42|5094.6
11:01:43|5094.6
11:01:44|5094.6
11:01:44|5094.6
11:01:46|5094.6
11:01:46|5094.6
11:01:48|5094.6
11:01:50|5094.6
11:01:50|5095.
11:01:52|5095.
11:01:52|5095.
11:01:53|5095.
11:01:54|5095.
11:01:55|5095.
11:01:56|5095.
11:01:57|5095.
11:01:58|5095.
11:01:59|5095.
11:02:00|5095.
11:02:02|5095.
11:02:02|5095.
11:02:03|5095.
11:02:04|5095.
11:02:05|5095.
11:02:07|5095.
11:02:07|5095.
11:02:08|5099.9
11:02:09|5099.9
11:02:11|5099.9
11:02:11|5099.9
11:02:12|5098.1
11:02:13|5098.4
11:02:15|5097.2
11:02:15|5097.2
11:02:16|5098.
11:02:18|5101.5
11:02:19|5101.5
11:02:19|5101.5
11:02:20|5101.5
11:02:22|5101.5
11:02:22|5103.
11:02:24|5103.
11:02:24|5104.
11:02:25|5104.
11:02:26|5104.
11:02:27|5104.
11:02:29|5104.
11:02:29|5104.
11:02:30|5104.
11:02:32|5104.
11:02:33|5104.
11:02:34|5104.
11:02:34|5104.
11:02:35|5104.
11:02:38|5104.
11:02:39|5104.
11:02:40|5104.
11:02:41|5104.
11:02:42|5104.1
11:02:43|5104.1
11:02:44|5104.1
11:02:45|5104.1
11:02:47|5104.1
11:02:48|5104.1
11:02:50|5104.1
11:02:50|5104.1
11:02:51|5105.3
11:02:52|5105.3
11:02:53|5105.3
11:02:54|5105.3
11:02:56|5105.3
11:02:56|5105.3
11:02:58|5105.3
11:02:59|5105.3
11:02:59|5102.7
11:03:00|5102.7
11:03:02|5102.7
11:03:02|5102.7
11:03:03|5102.7
11:03:05|5102.7
11:03:05|5102.7
11:03:07|5102.7
11:03:07|5102.7
11:03:08|5102.7
11:03:09|5102.7
11:03:11|5102.7
11:03:13|5102.7
11:03:13|5102.7
11:03:15|5102.7
11:03:15|5102.7
11:03:16|5102.7
11:03:18|5102.7
11:03:19|5102.7
11:03:19|5102.7
11:03:21|5102.7
11:03:21|5102.7
11:03:23|5102.7
11:03:24|5102.7
11:03:24|5102.7
11:03:26|5102.7
11:03:26|5109.3
11:03:27|5109.3
11:03:29|5109.3
11:03:30|5109.3
11:03:31|5109.3
11:03:32|5109.3
11:03:33|5109.3
11:03:34|5109.3
11:03:35|5109.3
11:03:36|5109.3
11:03:37|5109.3
11:03:38|5109.3
11:03:39|5109.3
11:03:41|5109.3
11:03:41|5113.4
11:03:43|5113.4
11:03:45|5113.4
11:03:45|5113.4
11:03:46|5112.6
11:03:48|5112.6
11:03:49|5112.6
11:03:50|5112.6
11:03:52|5112.6
11:03:52|5113.1
11:03:53|5110.7
11:03:54|5110.7
11:03:56|5110.7
11:03:56|5110.7
11:03:57|5110.7
11:03:59|5110.7
11:03:59|5110.7
11:04:00|5110.7
11:04:02|5110.7
11:04:03|5110.7
11:04:04|5110.7
11:04:05|5110.7
11:04:06|5110.7
11:04:07|5110.7
11:04:08|5110.7
11:04:09|5110.7
11:04:10|5110.7
11:04:11|5110.7
11:04:12|5110.7
11:04:13|5110.7
11:04:14|5110.7
11:04:15|5110.7
11:04:17|5110.7
11:04:17|5110.7
11:04:19|5110.7
11:04:19|5114.8
11:04:20|5114.8
11:04:21|5114.8
11:04:22|5114.8
11:04:23|5114.8
11:04:25|5118.4
11:04:25|5118.4
11:04:27|5118.4
11:04:28|5118.4
11:04:29|5117.4
11:04:30|5117.4
11:04:31|5117.4
11:04:31|5117.4
11:04:32|5117.4
11:04:34|5117.4
11:04:35|5117.4
11:04:36|5117.4
11:04:37|5117.4
11:04:38|5117.4
11:04:40|5117.4
11:04:40|5117.4
11:04:42|5117.4
11:04:43|5117.4
11:04:44|5117.4
11:04:45|5117.4
11:04:46|5117.4
11:04:47|5117.4
11:04:49|5117.4
11:04:50|5117.4
11:04:51|5112.7
11:04:52|5112.7
11:04:53|5112.7
11:04:54|5112.1
11:04:55|5111.7
11:04:56|5111.8
11:04:57|5111.8
11:04:58|5111.8
11:04:59|5111.8
11:05:00|5111.8
11:05:01|5111.8
11:05:03|5111.8
11:05:03|5111.8
11:05:04|5111.8
11:05:05|5111.8
11:05:06|5111.8
11:05:07|5111.8
11:05:08|5117.9
11:05:09|5117.9
11:05:10|5117.9
11:05:12|5117.9
11:05:12|5117.9
11:05:13|5117.9
11:05:14|5117.9
11:05:16|5117.9
11:05:16|5117.9
11:05:17|5117.9
11:05:18|5117.9
11:05:19|5117.9
11:05:21|5117.9
11:05:21|5117.9
11:05:23|5117.9
11:05:23|5117.9
11:05:24|5117.9
11:05:25|5117.9
11:05:26|5117.9
11:05:28|5117.9
11:05:29|5117.9
11:05:30|5117.9
11:05:31|5117.9
11:05:32|5117.9
11:05:34|5117.9
11:05:34|5117.9
11:05:35|5117.9
11:05:36|5117.9
11:05:37|5117.9
11:05:38|5117.9
11:05:40|5117.9
11:05:41|5117.9
11:05:43|5117.9
11:05:44|5117.9
11:05:45|5110.1
11:05:46|5108.2
11:05:47|5108.2
11:05:48|5108.2
11:05:49|5108.2
11:05:50|5108.2
11:05:51|5108.2
11:05:52|5103.1
11:05:53|5103.1
11:05:54|5103.1
11:05:55|5103.1
11:05:56|5103.1
11:05:57|5103.1
11:05:58|5103.1
11:05:59|5103.1
11:06:00|5103.1
11:06:02|5104.1
11:06:03|5104.1
11:06:04|5104.1
11:06:05|5104.1
11:06:06|5104.1
11:06:08|5104.1
11:06:08|5102.1
11:06:09|5102.1
11:06:11|5102.1
11:06:12|5102.1
11:06:12|5099.4
11:06:13|5099.4
11:06:14|5099.4
11:06:15|5099.4
11:06:16|5097.8
11:06:18|5097.8
11:06:18|5097.8
11:06:19|5097.8
11:06:20|5097.8
11:06:21|5097.8
11:06:23|5097.8
11:06:23|5097.8
11:06:24|5098.3
11:06:25|5098.1
11:06:26|5098.1
11:06:27|5098.1
11:06:28|5098.1
11:06:30|5098.1
11:06:30|5098.1
11:06:31|5098.1
11:06:33|5098.1
11:06:33|5098.1
11:06:34|5098.1
11:06:36|5098.1
11:06:37|5098.1
11:06:37|5098.1
11:06:38|5098.1
11:06:39|5095.7
11:06:41|5095.7
11:06:43|5095.7
11:06:43|5095.7
11:06:45|5095.7
11:06:46|5095.7
11:06:47|5095.7
11:06:48|5095.7
11:06:50|5095.7
11:06:50|5095.7
11:06:52|5095.7
11:06:52|5095.7
11:06:54|5095.7
11:06:54|5095.7
11:06:56|5095.7
11:06:56|5095.7
11:06:57|5095.7
11:06:59|5095.7
11:07:00|5092.
11:07:01|5087.4
11:07:01|5085.5
11:07:02|5085.5
11:07:04|5085.5
11:07:04|5085.5
11:07:05|5081.8
11:07:06|5081.8
11:07:08|5080.8
11:07:08|5079.2
11:07:10|5079.2
11:07:10|5079.2
11:07:11|5076.4
11:07:12|5076.4
11:07:14|5077.5
11:07:15|5077.5
11:07:16|5075.2
11:07:17|5075.2
11:07:18|5075.2
11:07:19|5075.2
11:07:20|5075.2
11:07:21|5075.2
11:07:22|5077.5
11:07:23|5077.5
11:07:25|5077.5
11:07:26|5077.5
11:07:26|5077.9
11:07:27|5077.7
11:07:28|5077.7
11:07:29|5077.7
11:07:30|5077.7
11:07:32|5077.7
11:07:32|5077.7
11:07:34|5079.9
11:07:34|5081.2
11:07:35|5082.8
11:07:36|5079.6
11:07:37|5080.1
11:07:38|5080.1
11:07:39|5080.1
11:07:40|5080.1
11:07:42|5083.3
11:07:43|5083.3
11:07:45|5078.3
11:07:46|5078.3
11:07:47|5078.3
11:07:48|5077.5
11:07:50|5077.5
11:07:51|5077.5
11:07:52|5077.5
11:07:53|5074.9
11:07:54|5075.6
11:07:55|5075.6
11:07:56|5076.5
11:07:57|5076.5
11:07:59|5076.5
11:08:00|5076.5
11:08:01|5076.5
11:08:01|5076.5
11:08:03|5071.6
11:08:03|5071.6
11:08:05|5071.6
11:08:05|5071.6
11:08:07|5071.6
11:08:07|5070.
11:08:08|5070.
11:08:10|5070.
11:08:11|5070.
11:08:12|5067.
11:08:13|5067.
11:08:14|5065.2
11:08:16|5067.2
11:08:16|5066.2
11:08:17|5065.8
11:08:18|5065.8
11:08:19|5065.8
11:08:20|5065.8
11:08:21|5069.9
11:08:22|5067.7
11:08:23|5067.6
11:08:25|5067.6
11:08:25|5070.
11:08:26|5070.
11:08:27|5070.3
11:08:29|5070.4
11:08:29|5070.4
11:08:30|5070.4
11:08:32|5069.
11:08:32|5069.
11:08:33|5069.
11:08:34|5069.
11:08:35|5069.
11:08:36|5069.
11:08:37|5069.3
11:08:38|5069.3
11:08:39|5069.3
11:08:40|5069.3
11:08:41|5069.3
11:08:43|5069.3
11:08:45|5064.6
11:08:46|5064.6
11:08:47|5065.7
11:08:49|5065.7
11:08:51|5065.4
11:08:51|5065.9
11:08:53|5065.9
11:08:54|5065.9
11:08:54|5065.2
11:08:56|5065.2
11:08:57|5065.2
11:08:58|5065.2
11:08:59|5065.2
11:09:00|5065.2
11:09:00|5065.7
11:09:02|5065.7
11:09:03|5065.7
11:09:03|5065.4
11:09:05|5065.4
11:09:06|5065.4
11:09:07|5065.9
11:09:08|5065.9
11:09:09|5063.8
11:09:10|5063.8
11:09:11|5061.4
11:09:12|5061.4
11:09:13|5061.4
11:09:14|5064.6
11:09:15|5064.6
11:09:16|5064.6
11:09:18|5065.1
11:09:18|5065.1
11:09:20|5065.1
11:09:21|5067.4
11:09:22|5067.5
11:09:23|5066.6
11:09:24|5066.6
11:09:25|5066.6
11:09:26|5066.6
11:09:27|5066.6
11:09:28|5066.6
11:09:29|5066.6
11:09:30|5066.6
11:09:31|5066.6
11:09:32|5068.1
11:09:35|5068.1
11:09:35|5068.1
11:09:37|5069.3
11:09:37|5069.3
11:09:38|5069.3
11:09:40|5069.3
11:09:40|5065.4
11:09:41|5065.4
11:09:42|5065.4
11:09:44|5065.4
11:09:45|5065.4
11:09:47|5065.1
11:09:47|5065.1
11:09:48|5065.1
11:09:50|5063.1
11:09:51|5063.1
11:09:53|5060.1
11:09:54|5061.9
11:09:55|5061.9
11:09:56|5061.9
11:09:56|5059.6
11:09:57|5059.6
11:09:59|5059.6
11:10:00|5059.6
11:10:01|5059.
11:10:02|5059.
11:10:03|5058.8
11:10:03|5058.8
11:10:04|5058.8
11:10:05|5058.8
11:10:06|5058.8
11:10:08|5058.8
11:10:08|5058.8
11:10:09|5058.8
11:10:10|5058.8
11:10:11|5058.8
11:10:12|5058.8
11:10:14|5054.
11:10:14|5055.8
11:10:16|5052.6
11:10:17|5052.6
11:10:17|5055.9
11:10:19|5057.
11:10:20|5057.
11:10:21|5053.
11:10:22|5053.
11:10:23|5053.
11:10:24|5050.
11:10:25|5050.
11:10:26|5050.
11:10:27|5050.
11:10:28|5050.
11:10:29|5050.
11:10:30|5050.
11:10:31|5050.
11:10:32|5050.
11:10:33|5050.
11:10:34|5050.
11:10:35|5050.
11:10:36|5050.
11:10:37|5050.
11:10:38|5055.3
11:10:39|5056.
11:10:40|5056.
11:10:41|5056.
11:10:42|5056.
11:10:43|5056.
11:10:44|5056.
11:10:46|5056.
11:10:47|5056.
11:10:49|5057.9
11:10:49|5057.9
11:10:50|5057.9
11:10:51|5057.9
11:10:52|5057.9
11:10:53|5057.9
11:10:54|5058.5
11:10:56|5058.
11:10:57|5058.
11:10:57|5058.
11:10:59|5057.
11:10:59|5057.
11:11:00|5057.
11:11:01|5055.4
11:11:02|5055.4
11:11:03|5055.4
11:11:04|5055.4
11:11:06|5055.4
11:11:07|5050.9
11:11:07|5050.9
11:11:08|5050.9
11:11:10|5050.9
11:11:10|5050.9
11:11:11|5052.
11:11:12|5052.
11:11:14|5052.1
11:11:14|5052.1
11:11:16|5052.1
11:11:17|5052.1
11:11:18|5052.1
11:11:19|5052.2
11:11:20|5052.2
11:11:21|5052.2
11:11:22|5052.2
11:11:23|5052.6
11:11:24|5052.6
11:11:25|5052.6
11:11:26|5052.6
11:11:27|5052.6
11:11:28|5052.6
11:11:29|5052.6
11:11:30|5052.6
11:11:31|5052.6
11:11:32|5055.5
11:11:33|5056.9
11:11:34|5056.9
11:11:35|5056.9
11:11:36|5056.9
11:11:37|5056.9
11:11:38|5056.9
11:11:39|5056.9
11:11:40|5056.9
11:11:41|5056.9
11:11:42|5056.9
11:11:43|5056.9
11:11:44|5056.9
11:11:45|5056.9
11:11:47|5056.9
11:11:48|5056.9
11:11:48|5056.9
11:11:49|5056.9
11:11:51|5056.9
11:11:52|5056.9
11:11:53|5056.9
11:11:55|5056.9
11:11:56|5056.9
11:11:56|5056.9
11:11:58|5056.9
11:11:58|5056.9
11:12:00|5056.9
11:12:00|5056.9
11:12:01|5056.9
11:12:03|5056.9
11:12:04|5056.9
11:12:05|5053.1
11:12:06|5053.1
11:12:06|5052.1
11:12:08|5052.1
11:12:09|5052.1
11:12:10|5052.1
11:12:11|5052.1
11:12:12|5052.1
11:12:13|5052.1
11:12:14|5052.1
11:12:15|5052.1
11:12:15|5052.1
11:12:17|5056.9
11:12:18|5056.9
11:12:19|5056.9
11:12:20|5056.9
11:12:21|5056.9
11:12:22|5056.9
11:12:23|5056.9
11:12:24|5056.9
11:12:26|5056.9
11:12:26|5056.9
11:12:27|5056.9
11:12:29|5060.2
11:12:29|5060.2
11:12:30|5060.2
11:12:31|5060.2
11:12:32|5060.2
11:12:33|5060.2
11:12:35|5060.2
11:12:35|5060.2
11:12:37|5060.2
11:12:37|5060.2
11:12:38|5060.2
11:12:40|5060.2
11:12:40|5060.2
11:12:42|5060.2
11:12:43|5060.2
11:12:43|5060.2
11:12:45|5060.2
11:12:46|5060.6
11:12:48|5060.6
11:12:48|5060.9
11:12:50|5060.9
11:12:51|5060.9
11:12:52|5060.9
11:12:53|5059.5
11:12:54|5057.2
11:12:55|5057.2
11:12:55|5060.4
11:12:57|5060.4
11:12:58|5060.4
11:12:59|5060.4
11:13:00|5060.4
11:13:01|5060.4
11:13:02|5060.4
11:13:04|5060.4
11:13:04|5060.3
11:13:05|5060.3
11:13:07|5060.3
11:13:07|5060.3
11:13:09|5060.3
11:13:10|5060.3
11:13:11|5060.3
11:13:12|5060.3
11:13:13|5060.3
11:13:14|5060.3
11:13:15|5060.3
11:13:16|5060.3
11:13:17|5060.3
11:13:18|5060.3
11:13:19|5060.3
11:13:21|5060.3
11:13:21|5060.3
11:13:22|5060.3
11:13:23|5060.3
11:13:24|5060.3
11:13:26|5060.4
11:13:26|5061.2
11:13:28|5061.2
11:13:29|5060.5
11:13:30|5061.8
11:13:31|5061.8
11:13:32|5061.8
11:13:33|5061.8
11:13:34|5061.8
11:13:35|5061.8
11:13:37|5061.8
11:13:37|5061.2
11:13:38|5061.2
11:13:40|5061.2
11:13:40|5061.2
11:13:41|5061.2
11:13:42|5061.2
11:13:43|5061.2
11:13:44|5061.2
11:13:45|5061.2
11:13:46|5061.2
11:13:48|5061.2
11:13:50|5061.2
11:13:51|5061.2
11:13:52|5061.2
11:13:52|5061.2
11:13:53|5061.2
11:13:55|5067.9
11:13:56|5067.9
11:13:57|5067.9
11:13:58|5067.9
11:13:59|5069.5
11:14:00|5069.5
11:14:01|5069.5
11:14:02|5069.5
11:14:03|5069.5
11:14:04|5069.5
11:14:05|5070.9
11:14:06|5070.9
11:14:07|5070.9
11:14:08|5068.8
11:14:09|5068.8
11:14:10|5068.8
11:14:11|5068.8
11:14:12|5068.8
11:14:13|5064.7
11:14:14|5064.7
11:14:16|5064.7
11:14:17|5064.7
11:14:17|5068.
11:14:18|5068.
11:14:19|5068.
11:14:21|5068.
11:14:22|5068.
11:14:22|5068.
11:14:23|5068.
11:14:25|5068.3
11:14:25|5068.3
11:14:27|5068.3
11:14:27|5068.3
11:14:28|5068.3
11:14:29|5068.3
11:14:31|5068.3
11:14:31|5068.3
11:14:33|5070.4
11:14:33|5070.4
11:14:34|5070.4
11:14:35|5070.4
11:14:36|5070.4
11:14:37|5070.4
11:14:38|5068.4
11:14:39|5068.4
11:14:40|5068.4
11:14:41|5068.4
11:14:42|5068.7
11:14:44|5068.3
11:14:44|5068.3
11:14:45|5068.3
11:14:47|5068.3
11:14:48|5068.3
11:14:50|5068.3
11:14:51|5068.3
11:14:52|5068.3
11:14:53|5068.3
11:14:53|5068.3
11:14:55|5068.3
11:14:56|5068.3
11:14:57|5068.3
11:14:58|5069.
11:14:59|5070.4
11:15:00|5071.2
11:15:01|5071.2
11:15:03|5071.9
11:15:04|5070.4
11:15:04|5070.4
11:15:05|5070.4
11:15:06|5070.4
11:15:07|5070.4
11:15:08|5070.4
11:15:09|5070.4
11:15:11|5070.4
11:15:11|5070.4
11:15:13|5076.8
11:15:14|5076.8
11:15:14|5076.8
11:15:16|5076.8
11:15:17|5076.8
11:15:17|5076.8
11:15:19|5078.4
11:15:19|5078.5
11:15:21|5078.5
11:15:22|5078.5
11:15:23|5078.5
11:15:24|5078.5
11:15:25|5078.5
11:15:26|5078.5
11:15:26|5081.4
11:15:28|5081.4
11:15:29|5081.4
11:15:30|5081.4
11:15:30|5081.4
11:15:32|5083.3
11:15:33|5083.3
11:15:34|5083.3
11:15:35|5083.3
11:15:36|5083.3
11:15:37|5083.3
11:15:38|5083.3
11:15:39|5081.4
11:15:40|5081.4
11:15:41|5081.4
11:15:42|5081.4
11:15:43|5079.4
11:15:44|5079.4
11:15:46|5079.4
11:15:47|5079.4
11:15:48|5079.4
11:15:48|5079.4
11:15:49|5079.4
11:15:50|5079.4
11:15:51|5079.4
11:15:52|5079.4
11:15:53|5079.4
11:15:54|5079.4
11:15:55|5073.2
11:15:57|5072.4
11:15:58|5075.2
11:15:58|5078.9
11:16:00|5078.9
11:16:01|5078.9
11:16:02|5078.9
11:16:04|5082.5
11:16:05|5080.9
11:16:05|5079.4
11:16:06|5079.2
11:16:07|5079.4
11:16:08|5077.1
11:16:10|5078.1
11:16:10|5076.5
11:16:11|5076.5
11:16:13|5076.4
11:16:13|5073.1
11:16:14|5073.1
11:16:15|5073.1
11:16:16|5078.1
11:16:18|5078.3
11:16:18|5078.3
11:16:19|5081.9
11:16:20|5083.7
11:16:21|5083.7
11:16:23|5083.7
11:16:23|5085.5
11:16:24|5085.5
11:16:25|5085.5
11:16:26|5085.5
11:16:27|5083.9
11:16:28|5083.4
11:16:30|5083.4
11:16:30|5085.2
11:16:32|5086.2
11:16:33|5086.2
11:16:33|5086.2
11:16:35|5086.2
11:16:36|5086.2
11:16:37|5086.2
11:16:38|5086.2
11:16:39|5086.2
11:16:41|5086.9
11:16:41|5083.9
11:16:42|5083.9
11:16:43|5083.9
11:16:44|5083.9
11:16:45|5088.9
11:16:46|5088.9
11:16:48|5095.9
11:16:48|5095.9
11:16:49|5095.9
11:16:51|5089.4
11:16:52|5089.5
11:16:53|5089.5
11:16:55|5089.5
11:16:56|5089.5
11:16:57|5082.7
11:16:58|5082.7
11:17:00|5089.9
11:17:02|5089.9
11:17:03|5089.9
11:17:04|5091.7
11:17:05|5091.2
11:17:05|5091.2
11:17:07|5091.2
11:17:08|5091.1
11:17:09|5091.1
11:17:09|5091.1
11:17:11|5091.1
11:17:11|5092.4
11:17:13|5092.4
11:17:14|5091.9
11:17:15|5090.5
11:17:16|5091.2
11:17:17|5091.2
11:17:18|5090.1
11:17:19|5090.
11:17:20|5090.
11:17:21|5090.
11:17:22|5090.
11:17:23|5090.
11:17:25|5090.
11:17:25|5090.
11:17:26|5088.4
11:17:27|5088.9
11:17:29|5088.9
11:17:29|5088.9
11:17:30|5088.9
11:17:32|5088.9
11:17:32|5088.9
11:17:33|5088.9
11:17:35|5088.9
11:17:35|5088.9
11:17:37|5088.9
11:17:38|5088.9
11:17:38|5088.9
11:17:40|5088.9
11:17:41|5088.9
11:17:42|5088.9
11:17:42|5088.9
11:17:44|5089.4
11:17:45|5089.4
11:17:45|5089.4
11:17:47|5089.4
11:17:48|5089.4
11:17:49|5089.4
11:17:49|5089.4
11:17:51|5086.3
11:17:53|5086.3
11:17:54|5086.3
11:17:55|5086.4
11:17:56|5084.9
11:17:57|5084.9
11:17:58|5084.9
11:17:59|5084.9
11:18:00|5084.9
11:18:01|5084.9
11:18:03|5084.9
11:18:04|5084.9
11:18:05|5084.9
11:18:06|5084.9
11:18:07|5084.9
11:18:09|5084.9
11:18:09|5084.9
11:18:11|5084.9
11:18:12|5084.9
11:18:13|5085.1
11:18:14|5085.1
11:18:15|5085.1
11:18:15|5085.1
11:18:17|5089.4
11:18:18|5089.4
11:18:19|5089.4
11:18:21|5089.4
11:18:21|5089.4
11:18:22|5089.4
11:18:24|5089.4
11:18:24|5089.4
11:18:26|5089.4
11:18:27|5089.4
11:18:27|5089.4
11:18:29|5089.4
11:18:30|5090.5
11:18:31|5090.5
11:18:31|5090.5
11:18:32|5091.
11:18:34|5091.
11:18:34|5089.7
11:18:36|5089.7
11:18:37|5089.7
11:18:39|5091.
11:18:40|5092.5
11:18:40|5094.5
11:18:41|5095.5
11:18:42|5095.5
11:18:43|5096.
11:18:44|5096.
11:18:46|5100.
11:18:47|5100.
11:18:48|5101.
11:18:49|5101.
11:18:50|5102.
11:18:51|5103.5
11:18:52|5104.
11:18:53|5104.
11:18:54|5102.9
11:18:55|5103.4
11:18:56|5103.4
11:18:58|5102.
11:18:59|5102.
11:19:01|5102.
11:19:01|5102.
11:19:03|5102.
11:19:04|5102.
11:19:05|5102.
11:19:06|5102.
11:19:07|5102.
11:19:07|5102.
11:19:08|5102.
11:19:10|5102.
11:19:11|5102.
11:19:11|5102.
11:19:12|5102.
11:19:13|5102.
11:19:14|5102.
11:19:16|5102.
11:19:17|5102.
11:19:17|5102.
11:19:19|5102.
11:19:20|5102.
11:19:21|5102.
11:19:22|5102.
11:19:23|5092.2
11:19:24|5092.2
11:19:25|5092.2
11:19:26|5092.2
11:19:27|5093.7
11:19:29|5092.5
11:19:30|5092.5
11:19:30|5092.5
11:19:31|5092.5
11:19:32|5092.5
11:19:33|5092.5
11:19:34|5092.5
11:19:35|5092.5
11:19:37|5092.5
11:19:38|5092.5
11:19:39|5093.3
11:19:39|5093.3
11:19:40|5091.
11:19:41|5091.
11:19:43|5091.
11:19:43|5091.
11:19:44|5091.
11:19:45|5090.7
11:19:46|5092.5
11:19:47|5092.5
11:19:49|5092.5
11:19:49|5092.5
11:19:51|5092.5
11:19:51|5092.5
11:19:53|5092.5
11:19:54|5092.5
11:19:54|5092.5
11:19:55|5092.5
11:19:57|5092.5
11:19:59|5092.5
11:19:59|5092.5
11:20:01|5092.5
11:20:02|5092.5
11:20:03|5092.5
11:20:04|5090.4
11:20:05|5090.4
11:20:06|5090.4
11:20:07|5090.4
11:20:08|5090.4
11:20:09|5090.4
11:20:10|5090.4
11:20:11|5090.4
11:20:12|5090.4
11:20:13|5090.4
11:20:15|5090.4
11:20:16|5090.4
11:20:17|5090.4
11:20:18|5089.
11:20:18|5089.
11:20:19|5089.
11:20:21|5089.
11:20:22|5089.
11:20:22|5089.
11:20:23|5089.
11:20:24|5089.
11:20:25|5089.
11:20:27|5089.
11:20:28|5089.
11:20:28|5090.5
11:20:29|5090.5
11:20:31|5090.5
11:20:32|5090.5
11:20:33|5090.5
11:20:34|5090.5
11:20:35|5090.5
11:20:36|5090.5
11:20:36|5089.8
11:20:38|5089.8
11:20:39|5089.8
11:20:39|5089.8
11:20:40|5089.8
11:20:42|5089.8
11:20:43|5089.8
11:20:43|5089.8
11:20:44|5089.8
11:20:46|5089.8
11:20:46|5089.8
11:20:47|5089.8
11:20:48|5089.8
11:20:50|5089.8
11:20:51|5089.8
11:20:51|5089.6
11:20:53|5089.
11:20:54|5088.9
11:20:56|5085.9
11:20:57|5089.5
11:20:57|5089.5
11:20:59|5089.5
11:21:01|5082.6
11:21:02|5082.6
11:21:03|5083.3
11:21:04|5082.
11:21:06|5082.
11:21:06|5082.
11:21:07|5082.
11:21:08|5082.
11:21:09|5082.
11:21:10|5082.
11:21:11|5082.
11:21:13|5080.4
11:21:14|5080.4
11:21:15|5080.4
11:21:16|5080.4
11:21:17|5080.4
11:21:18|5085.
11:21:19|5084.9
11:21:19|5084.9
11:21:20|5084.9
11:21:22|5084.9
11:21:23|5084.9
11:21:23|5084.9
11:21:24|5084.9
11:21:26|5084.9
11:21:27|5084.9
11:21:28|5084.9
11:21:29|5084.9
11:21:30|5084.9
11:21:31|5084.9
11:21:33|5084.9
11:21:34|5084.9
11:21:35|5086.
11:21:35|5086.
11:21:37|5086.
11:21:38|5086.
11:21:39|5089.6
11:21:40|5089.6
11:21:41|5089.6
11:21:41|5089.6
11:21:42|5089.6
11:21:44|5089.6
11:21:44|5089.6
11:21:45|5089.6
11:21:47|5089.6
11:21:47|5087.1
11:21:48|5087.1
11:21:50|5087.1
11:21:51|5087.1
11:21:52|5087.1
11:21:53|5087.1
11:21:54|5087.1
11:21:54|5087.1
11:21:56|5087.1
11:21:57|5087.1
11:21:58|5087.1
11:22:00|5087.1
11:22:00|5087.1
11:22:02|5087.1
11:22:03|5087.1
11:22:03|5087.1
11:22:06|5087.1
11:22:06|5087.5
11:22:08|5087.5
11:22:09|5087.5
11:22:09|5087.5
11:22:11|5087.5
11:22:12|5087.5
11:22:13|5091.5
11:22:14|5091.5
11:22:15|5091.5
11:22:16|5091.5
11:22:17|5091.5
11:22:19|5092.9
11:22:19|5092.9
11:22:21|5092.9
11:22:22|5092.9
11:22:23|5092.9
11:22:24|5092.9
11:22:26|5092.9
11:22:27|5092.9
11:22:27|5096.5
11:22:29|5096.5
11:22:30|5097.
11:22:30|5097.
11:22:32|5097.
11:22:33|5097.
11:22:33|5097.
11:22:35|5097.
11:22:36|5097.
11:22:37|5097.
11:22:38|5097.
11:22:39|5098.
11:22:40|5098.
11:22:41|5098.
11:22:42|5098.
11:22:43|5098.
11:22:44|5098.
11:22:45|5098.
11:22:46|5098.
11:22:47|5100.1
11:22:48|5100.8
11:22:49|5100.8
11:22:50|5100.8
11:22:51|5100.8
11:22:52|5100.9
11:22:53|5100.9
11:22:54|5100.9
11:22:56|5099.9
11:22:57|5099.9
11:22:59|5099.9
11:22:59|5099.9
11:23:00|5099.9
11:23:02|5099.9
11:23:03|5099.9
11:23:04|5102.3
11:23:04|5102.3
11:23:06|5103.2
11:23:07|5103.2
11:23:08|5103.2
11:23:08|5104.5
11:23:10|5104.5
11:23:10|5104.5
11:23:11|5104.5
11:23:13|5104.5
11:23:14|5103.9
11:23:14|5103.9
11:23:16|5103.9
11:23:17|5103.4
11:23:18|5103.3
11:23:19|5100.4
11:23:20|5100.4
11:23:21|5100.4
11:23:22|5100.4
11:23:24|5100.4
11:23:24|5103.3
11:23:26|5103.3
11:23:26|5102.4
11:23:27|5102.4
11:23:28|5102.4
11:23:29|5101.2
11:23:30|5101.2
11:23:31|5103.2
11:23:33|5103.2
11:23:33|5104.
11:23:35|5104.
11:23:36|5102.
11:23:37|5102.
11:23:38|5101.8
11:23:39|5101.8
11:23:39|5101.8
11:23:41|5101.8
11:23:41|5101.8
11:23:43|5101.8
11:23:44|5101.8
11:23:45|5103.5
11:23:46|5103.5
11:23:47|5103.5
11:23:47|5103.5
11:23:49|5105.
11:23:50|5105.
11:23:51|5105.
11:23:51|5104.1
11:23:53|5104.1
11:23:54|5104.1
11:23:54|5104.6
11:23:56|5104.6
11:23:57|5103.7
11:23:59|5103.7
11:24:01|5103.7
11:24:02|5103.7
11:24:02|5103.6
11:24:05|5103.6
11:24:05|5104.
11:24:06|5104.
11:24:07|5104.
11:24:08|5104.
11:24:10|5104.
11:24:11|5095.9
11:24:11|5095.9
11:24:13|5097.8
11:24:14|5095.4
11:24:15|5093.9
11:24:16|5093.9
11:24:17|5093.9
11:24:18|5093.9
11:24:19|5094.4
11:24:20|5094.4
11:24:21|5094.4
11:24:22|5093.9
11:24:23|5093.9
11:24:24|5093.9
11:24:26|5095.4
11:24:26|5097.8
11:24:28|5097.8
11:24:29|5095.4
11:24:29|5095.4
11:24:30|5093.9
11:24:31|5093.9
11:24:33|5093.9
11:24:34|5093.9
11:24:34|5094.
11:24:35|5094.
11:24:37|5094.
11:24:37|5094.
11:24:39|5092.5
11:24:40|5092.5
11:24:41|5092.5
11:24:41|5092.5
11:24:43|5092.5
11:24:44|5092.5
11:24:44|5092.5
11:24:46|5092.5
11:24:47|5092.5
11:24:48|5092.5
11:24:49|5092.5
11:24:49|5092.5
11:24:50|5092.5
11:24:52|5092.5
11:24:53|5094.3
11:24:53|5090.3
11:24:55|5090.3
11:24:56|5090.3
11:24:57|5090.3
11:24:58|5090.3
11:24:59|5090.3
11:25:01|5090.
11:25:02|5090.
11:25:03|5090.
11:25:04|5090.
11:25:05|5090.
11:25:06|5090.
11:25:07|5090.
11:25:08|5090.
11:25:10|5090.
11:25:10|5090.
11:25:11|5090.
11:25:13|5090.
11:25:14|5090.
11:25:15|5090.
11:25:16|5090.
11:25:16|5090.
11:25:17|5090.
11:25:18|5088.1
11:25:19|5088.1
11:25:21|5088.
11:25:22|5086.3
11:25:23|5085.
11:25:23|5085.
11:25:24|5085.
11:25:26|5083.9
11:25:27|5083.9
11:25:27|5083.9
11:25:28|5083.9
11:25:29|5083.9
11:25:30|5083.9
11:25:32|5083.9
11:25:32|5084.5
11:25:34|5085.
11:25:34|5085.
11:25:35|5085.
11:25:37|5085.
11:25:38|5085.
11:25:39|5085.
11:25:39|5085.5
11:25:41|5085.5
11:25:41|5085.5
11:25:43|5083.4
11:25:44|5083.
11:25:45|5083.
11:25:46|5083.
11:25:46|5083.
11:25:48|5083.
11:25:49|5083.
11:25:50|5079.1
11:25:51|5079.1
11:25:52|5079.1
11:25:53|5077.9
11:25:54|5077.9
11:25:55|5076.7
11:25:56|5076.7
11:25:57|5076.7
11:25:58|5076.6
11:25:59|5076.6
11:26:01|5076.6
11:26:02|5076.6
11:26:03|5076.6
11:26:04|5076.6
11:26:06|5076.6
11:26:06|5076.6
11:26:07|5076.6
11:26:09|5076.6
11:26:10|5076.6
11:26:11|5076.6
11:26:12|5081.4
11:26:14|5081.4
11:26:15|5081.4
11:26:16|5081.4
11:26:17|5081.4
11:26:18|5081.4
11:26:19|5081.4
11:26:20|5081.4
11:26:22|5081.4
11:26:22|5081.4
11:26:23|5081.4
11:26:24|5081.4
11:26:25|5081.4
11:26:26|5081.4
11:26:27|5081.4
11:26:29|5081.4
11:26:29|5081.4
11:26:30|5081.4
11:26:31|5081.4
11:26:32|5081.4
11:26:33|5081.4
11:26:34|5081.4
11:26:35|5081.4
11:26:37|5081.4
11:26:37|5081.4
11:26:38|5081.4
11:26:39|5081.4
11:26:40|5081.4
11:26:41|5081.4
11:26:42|5081.4
11:26:43|5081.4
11:26:44|5081.4
11:26:45|5081.4
11:26:46|5081.4
11:26:47|5081.4
11:26:49|5081.4
11:26:50|5081.4
11:26:50|5081.4
11:26:52|5081.4
11:26:52|5081.4
11:26:53|5081.4
11:26:54|5081.4
11:26:55|5081.4
11:26:56|5081.4
11:26:57|5081.4
11:26:58|5081.4
11:26:59|5081.4
11:27:02|5081.4
11:27:03|5078.9
11:27:04|5078.9
11:27:05|5078.9
11:27:05|5078.9
11:27:08|5078.9
11:27:09|5078.9
11:27:09|5078.9
11:27:11|5079.6
11:27:12|5079.6
11:27:13|5079.6
11:27:14|5079.6
11:27:15|5079.3
11:27:16|5079.3
11:27:18|5079.3
11:27:19|5079.3
11:27:20|5079.3
11:27:21|5077.8
11:27:22|5077.8
11:27:22|5077.8
11:27:25|5077.8
11:27:26|5077.8
11:27:26|5077.8
11:27:28|5077.8
11:27:28|5077.8
11:27:30|5077.8
11:27:31|5077.8
11:27:31|5077.8
11:27:33|5077.8
11:27:34|5074.7
11:27:35|5074.7
11:27:35|5074.7
11:27:36|5074.7
11:27:39|5073.9
11:27:39|5073.9
11:27:41|5073.9
11:27:41|5073.9
11:27:42|5073.9
11:27:43|5073.9
11:27:45|5073.9
11:27:46|5073.9
11:27:47|5073.9
11:27:47|5073.9
11:27:48|5073.9
11:27:49|5073.9
11:27:50|5073.9
11:27:52|5073.9
11:27:52|5073.9
11:27:54|5073.9
11:27:54|5073.9
11:27:55|5073.9
11:27:56|5073.9
11:27:58|5077.8
11:27:58|5077.8
11:28:00|5077.8
11:28:01|5077.8
11:28:01|5077.9
11:28:04|5077.4
11:28:05|5077.4
11:28:06|5077.4
11:28:07|5077.4
11:28:08|5077.4
11:28:09|5077.4
11:28:10|5077.4
11:28:10|5077.4
11:28:12|5077.4
11:28:13|5077.4
11:28:14|5077.4
11:28:15|5077.4
11:28:16|5077.4
11:28:16|5077.4
11:28:17|5077.4
11:28:19|5077.4
11:28:20|5077.4
11:28:21|5077.4
11:28:22|5077.4
11:28:23|5077.4
11:28:24|5077.4
11:28:25|5077.4
11:28:26|5077.4
11:28:28|5077.4
11:28:29|5077.4
11:28:30|5077.4
11:28:31|5077.4
11:28:31|5077.4
11:28:32|5077.4
11:28:34|5077.4
11:28:34|5072.
11:28:35|5072.
11:28:36|5072.
11:28:37|5072.
11:28:38|5072.
11:28:39|5072.
11:28:41|5072.
11:28:42|5072.
11:28:42|5072.
11:28:44|5072.
11:28:44|5072.
11:28:45|5072.
11:28:47|5072.
11:28:47|5072.
11:28:49|5072.
11:28:49|5072.
11:28:51|5072.
11:28:52|5072.
11:28:52|5072.
11:28:54|5072.
11:28:55|5072.
11:28:55|5072.
11:28:56|5072.
11:28:58|5072.
11:28:59|5072.
11:28:59|5072.
11:29:01|5072.
11:29:02|5070.1
11:29:03|5070.1
11:29:05|5070.1
11:29:06|5070.1
11:29:07|5070.1
11:29:09|5070.
11:29:09|5070.
11:29:11|5070.
11:29:12|5070.
11:29:13|5070.
11:29:14|5070.
11:29:15|5070.
11:29:16|5065.2
11:29:17|5064.8
11:29:18|5065.
11:29:19|5065.
11:29:20|5065.
11:29:21|5065.
11:29:22|5063.7
11:29:23|5063.7
11:29:24|5063.7
11:29:26|5063.7
11:29:27|5063.7
11:29:27|5063.7
11:29:28|5063.6
11:29:30|5063.6
11:29:30|5063.6
11:29:31|5063.6
11:29:32|5063.6
11:29:33|5063.6
11:29:34|5063.6
11:29:35|5062.6
11:29:37|5062.6
11:29:37|5062.6
11:29:39|5062.6
11:29:40|5062.6
11:29:40|5062.6
11:29:42|5062.6
11:29:43|5062.6
11:29:45|5062.6
11:29:46|5062.6
11:29:46|5062.6
11:29:48|5062.6
11:29:48|5062.6
11:29:49|5062.6
11:29:51|5062.6
11:29:52|5062.6
11:29:52|5062.6
11:29:54|5062.6
11:29:54|5062.6
11:29:55|5062.6
11:29:56|5062.6
11:29:58|5062.6
11:29:59|5062.6
11:30:00|5062.6
11:30:01|5062.
11:30:02|5062.
11:30:03|5062.2
11:30:04|5063.4
11:30:05|5063.4
11:30:06|5063.4
11:30:07|5063.4
11:30:09|5060.4
11:30:09|5060.4
11:30:10|5060.4
11:30:12|5060.9
11:30:12|5060.5
11:30:14|5059.5
11:30:15|5059.5
11:30:16|5059.5
11:30:17|5060.5
11:30:18|5060.5
11:30:20|5060.5
11:30:20|5060.5
11:30:21|5060.5
11:30:23|5060.5
11:30:24|5060.5
11:30:24|5058.5
11:30:26|5058.5
11:30:27|5058.5
11:30:27|5058.5
11:30:29|5058.5
11:30:29|5058.5
11:30:30|5058.5
11:30:31|5058.5
11:30:32|5058.5
11:30:33|5058.5
11:30:34|5058.5
11:30:35|5058.5
11:30:36|5058.5
11:30:37|5058.5
11:30:38|5058.5
11:30:39|5058.5
11:30:40|5058.5
11:30:41|5058.7
11:30:43|5058.7
11:30:44|5058.7
11:30:44|5058.7
11:30:45|5058.7
11:30:46|5058.7
11:30:47|5058.7
11:30:49|5058.7
11:30:50|5058.7
11:30:50|5058.7
11:30:52|5058.7
11:30:53|5058.7
11:30:54|5058.7
11:30:55|5058.7
11:30:55|5058.7
11:30:56|5058.7
11:30:57|5058.7
11:30:59|5058.7
11:30:59|5058.7
11:31:00|5058.7
11:31:01|5058.7
11:31:02|5058.7
11:31:03|5058.5
11:31:05|5058.5
11:31:06|5058.5
11:31:07|5058.5
11:31:09|5054.
11:31:09|5054.
11:31:11|5054.
11:31:12|5055.5
11:31:12|5055.9
11:31:14|5055.9
11:31:15|5055.9
11:31:16|5055.9
11:31:17|5055.9
11:31:18|5055.9
11:31:19|5055.9
11:31:20|5055.9
11:31:21|5049.6
11:31:22|5049.6
11:31:23|5049.6
11:31:24|5049.6
11:31:25|5049.6
11:31:27|5049.6
11:31:27|5054.5
11:31:28|5054.5
11:31:30|5054.5
11:31:31|5054.5
11:31:32|5054.5
11:31:33|5054.5
11:31:34|5054.5
11:31:35|5054.5
11:31:36|5054.5
11:31:37|5054.5
11:31:38|5053.3
11:31:39|5053.3
11:31:40|5053.3
11:31:41|5053.3
11:31:42|5053.3
11:31:43|5053.3
11:31:44|5053.3
11:31:45|5053.3
11:31:46|5053.3
11:31:47|5053.3
11:31:48|5053.3
11:31:49|5053.3
11:31:50|5053.3
11:31:51|5053.3
11:31:52|5053.3
11:31:53|5053.3
11:31:54|5053.3
11:31:55|5053.3
11:31:56|5053.3
11:31:57|5053.3
11:31:58|5053.3
11:31:59|5053.3
11:32:00|5053.3
11:32:01|5053.3
11:32:02|5053.3
11:32:03|5049.6
11:32:04|5049.6
11:32:06|5049.6
11:32:08|5050.
11:32:09|5051.8
11:32:10|5051.8
11:32:11|5051.8
11:32:12|5051.8
11:32:13|5050.6
11:32:15|5050.6
11:32:15|5050.6
11:32:17|5050.6
11:32:18|5050.6
11:32:19|5050.6
11:32:20|5050.6
11:32:21|5050.6
11:32:22|5050.6
11:32:23|5050.2
11:32:24|5049.6
11:32:25|5049.6
11:32:26|5049.6
11:32:27|5050.5
11:32:28|5050.5
11:32:29|5050.5
11:32:30|5050.5
11:32:31|5050.5
11:32:32|5050.5
11:32:33|5050.5
11:32:34|5050.5
11:32:35|5050.5
11:32:36|5050.5
11:32:37|5050.5
11:32:38|5050.5
11:32:40|5050.5
11:32:40|5050.5
11:32:42|5050.5
11:32:42|5050.5
11:32:43|5050.5
11:32:44|5050.5
11:32:45|5049.4
11:32:46|5049.4
11:32:47|5049.4
11:32:49|5049.4
11:32:49|5049.4
11:32:50|5049.4
11:32:51|5049.4
11:32:52|5049.4
11:32:53|5049.4
11:32:54|5049.4
11:32:55|5049.4
11:32:56|5049.4
11:32:58|5049.4
11:32:58|5049.4
11:32:59|5049.4
11:33:00|5049.4
11:33:02|5049.4
11:33:03|5049.4
11:33:04|5049.4
11:33:05|5049.4
11:33:06|5049.4
11:33:08|5049.4
11:33:09|5049.4
11:33:10|5049.4
11:33:11|5049.4
11:33:12|5049.4
11:33:13|5049.4
11:33:15|5049.4
11:33:16|5049.4
11:33:17|5049.4
11:33:18|5049.4
11:33:19|5049.4
11:33:20|5049.4
11:33:21|5034.9
11:33:21|5034.9
11:33:22|5034.2
11:33:24|5034.2
11:33:25|5034.2
11:33:26|5034.2
11:33:27|5034.2
11:33:28|5034.2
11:33:29|5038.5
11:33:30|5038.5
11:33:31|5038.5
11:33:32|5038.5
11:33:33|5038.5
11:33:34|5038.5
11:33:35|5038.5
11:33:37|5038.5
11:33:37|5042.3
11:33:39|5042.3
11:33:40|5038.5
11:33:40|5038.5
11:33:41|5038.5
11:33:42|5038.5
11:33:43|5038.5
11:33:44|5038.5
11:33:45|5038.5
11:33:46|5038.5
11:33:47|5037.5
11:33:48|5036.9
11:33:50|5036.9
11:33:50|5036.9
11:33:52|5036.9
11:33:53|5036.9
11:33:54|5036.9
11:33:54|5036.9
11:33:55|5036.9
11:33:56|5037.
11:33:57|5037.
11:33:58|5037.
11:34:00|5037.
11:34:01|5037.
11:34:02|5037.
11:34:03|5036.9
11:34:03|5036.9
11:34:05|5036.9
11:34:06|5036.9
11:34:07|5036.9
11:34:09|5037.9
11:34:10|5035.4
11:34:11|5035.4
11:34:12|5035.4
11:34:13|5035.4
11:34:15|5034.2
11:34:15|5033.4
11:34:17|5032.9
11:34:18|5032.9
11:34:19|5032.9
11:34:20|5032.9
11:34:21|5032.9
11:34:23|5030.5
11:34:24|5030.5
11:34:24|5032.9
11:34:26|5032.4
11:34:27|5030.4
11:34:28|5030.4
11:34:28|5030.
11:34:29|5029.9
11:34:30|5029.9
11:34:32|5029.9
11:34:33|5029.4
11:34:33|5029.4
11:34:35|5029.7
11:34:35|5029.7
11:34:36|5028.
11:34:38|5030.2
11:34:38|5031.4
11:34:39|5031.4
11:34:41|5031.4
11:34:42|5030.7
11:34:43|5030.4
11:34:44|5030.4
11:34:45|5030.4
11:34:46|5030.4
11:34:47|5030.4
11:34:47|5032.4
11:34:48|5032.9
11:34:50|5032.4
11:34:51|5032.4
11:34:52|5032.4
11:34:53|5032.5
11:34:55|5032.5
11:34:55|5032.4
11:34:56|5032.4
11:34:57|5032.4
11:34:58|5032.4
11:34:59|5032.4
11:35:01|5032.4
11:35:01|5032.4
11:35:02|5032.4
11:35:04|5037.5
11:35:05|5037.5
11:35:07|5037.5
11:35:07|5036.4
11:35:09|5036.4
11:35:10|5036.4
11:35:12|5039.2
11:35:12|5039.2
11:35:13|5039.5
11:35:15|5039.5
11:35:16|5039.5
11:35:17|5039.5
11:35:18|5039.5
11:35:19|5039.5
11:35:20|5039.5
11:35:21|5039.5
11:35:22|5039.5
11:35:23|5039.5
11:35:24|5039.5
11:35:25|5038.6
11:35:26|5038.6
11:35:27|5039.
11:35:28|5039.
11:35:29|5039.
11:35:30|5039.
11:35:31|5039.
11:35:32|5039.
11:35:34|5039.
11:35:35|5039.9
11:35:36|5039.9
11:35:37|5039.9
11:35:38|5039.9
11:35:38|5039.9
11:35:40|5039.9
11:35:40|5039.9
11:35:42|5039.9
11:35:43|5039.9
11:35:44|5035.
11:35:45|5036.
11:35:46|5036.5
11:35:46|5036.5
11:35:49|5036.5
11:35:49|5036.5
11:35:50|5036.5
11:35:52|5036.5
11:35:52|5036.5
11:35:53|5036.5
11:35:54|5036.5
11:35:55|5036.5
11:35:56|5036.5
11:35:57|5036.5
11:35:58|5036.5
11:35:59|5036.5
11:36:00|5036.5
11:36:01|5036.5
11:36:02|5036.5
11:36:03|5036.5
11:36:05|5036.5
11:36:05|5036.5
11:36:07|5036.5
11:36:07|5036.5
11:36:09|5036.5
11:36:10|5034.9
11:36:12|5034.9
11:36:13|5034.9
11:36:14|5034.9
11:36:15|5035.7
11:36:16|5035.7
11:36:18|5035.7
11:36:18|5035.7
11:36:20|5035.7
11:36:21|5032.8
11:36:21|5030.9
11:36:23|5034.3
11:36:24|5034.3
11:36:25|5034.3
11:36:25|5034.3
11:36:26|5034.3
11:36:27|5034.3
11:36:29|5033.3
11:36:30|5033.3
11:36:30|5033.3
11:36:32|5036.4
11:36:33|5036.4
11:36:34|5036.4
11:36:35|5036.4
11:36:36|5036.4
11:36:37|5037.2
11:36:38|5038.
11:36:39|5038.
11:36:40|5038.
11:36:41|5038.
11:36:43|5038.
11:36:43|5038.
11:36:44|5038.
11:36:45|5038.
11:36:46|5038.
11:36:48|5038.
11:36:49|5038.
11:36:49|5038.
11:36:51|5038.
11:36:52|5038.
11:36:53|5041.
11:36:54|5041.
11:36:55|5041.
11:36:57|5041.
11:36:57|5041.
11:36:58|5041.
11:37:00|5039.5
11:37:00|5039.5
11:37:02|5038.
11:37:02|5038.
11:37:04|5036.6
11:37:05|5036.6
11:37:06|5036.6
11:37:07|5036.6
11:37:08|5036.6
11:37:09|5036.6
11:37:10|5036.6
11:37:11|5036.6
11:37:12|5036.6
11:37:14|5036.6
11:37:16|5036.6
11:37:17|5036.6
11:37:17|5036.6
11:37:19|5036.6
11:37:19|5032.9
11:37:21|5032.9
11:37:21|5032.9
11:37:22|5032.9
11:37:24|5032.9
11:37:24|5032.9
11:37:26|5032.9
11:37:27|5032.9
11:37:27|5035.
11:37:28|5035.
11:37:30|5035.
11:37:31|5035.
11:37:31|5035.
11:37:33|5035.
11:37:34|5035.
11:37:35|5035.
11:37:36|5035.
11:37:37|5035.
11:37:38|5035.
11:37:39|5035.
11:37:40|5035.
11:37:41|5035.
11:37:42|5031.
11:37:43|5031.
11:37:44|5034.5
11:37:46|5034.5
11:37:46|5034.5
11:37:47|5034.5
11:37:49|5034.5
11:37:50|5034.5
11:37:51|5034.5
11:37:51|5034.
11:37:52|5034.
11:37:54|5034.
11:37:55|5034.
11:37:55|5034.
11:37:56|5034.
11:37:58|5034.
11:37:58|5034.
11:38:00|5034.
11:38:01|5034.
11:38:01|5033.9
11:38:02|5033.9
11:38:04|5033.9
11:38:05|5034.
11:38:06|5034.
11:38:08|5034.
11:38:08|5034.
11:38:09|5034.
11:38:10|5034.
11:38:11|5032.9
11:38:12|5032.9
11:38:14|5032.9
11:38:15|5032.9
11:38:16|5032.4
11:38:18|5032.4
11:38:19|5032.4
11:38:20|5032.4
11:38:20|5034.3
11:38:21|5034.3
11:38:23|5034.3
11:38:24|5034.3
11:38:25|5033.5
11:38:25|5033.5
11:38:27|5033.5
11:38:28|5033.5
11:38:29|5033.5
11:38:30|5033.5
11:38:31|5033.5
11:38:32|5033.5
11:38:33|5033.5
11:38:35|5033.5
11:38:36|5033.5
11:38:36|5034.9
11:38:38|5034.9
11:38:39|5034.9
11:38:40|5034.9
11:38:41|5034.9
11:38:42|5034.9
11:38:43|5034.9
11:38:44|5034.9
11:38:46|5034.9
11:38:46|5034.9
11:38:48|5034.5
11:38:48|5034.5
11:38:49|5034.5
11:38:50|5034.5
11:38:52|5034.5
11:38:52|5035.
11:38:53|5035.
11:38:54|5035.
11:38:56|5035.
11:38:56|5035.
11:38:59|5035.
11:38:59|5032.3
11:39:00|5032.5
11:39:01|5032.5
11:39:03|5032.5
11:39:03|5032.5
11:39:05|5034.
11:39:06|5034.
11:39:07|5034.
11:39:09|5034.
11:39:10|5034.
11:39:11|5034.
11:39:12|5034.
11:39:14|5036.5
11:39:14|5036.5
11:39:16|5036.5
11:39:18|5038.5
11:39:18|5038.5
11:39:20|5038.5
11:39:21|5038.5
11:39:22|5038.5
11:39:24|5038.5
11:39:25|5038.5
11:39:26|5038.5
11:39:26|5038.5
11:39:28|5038.5
11:39:29|5038.5
11:39:30|5038.5
11:39:31|5038.5
11:39:32|5038.4
11:39:33|5038.4
11:39:34|5038.4
11:39:35|5038.4
11:39:36|5038.4
11:39:37|5038.4
11:39:38|5038.4
11:39:39|5038.4
11:39:40|5038.4
11:39:41|5038.4
11:39:42|5038.4
11:39:43|5034.9
11:39:44|5034.9
11:39:45|5034.4
11:39:46|5034.4
11:39:47|5034.4
11:39:49|5034.4
11:39:49|5034.4
11:39:50|5034.
11:39:52|5034.
11:39:53|5034.
11:39:53|5034.
11:39:54|5034.
11:39:55|5034.
11:39:56|5034.
11:39:57|5034.9
11:39:59|5034.9
11:39:59|5034.9
11:40:01|5034.9
11:40:02|5034.9
11:40:03|5034.9
11:40:03|5034.9
11:40:05|5034.9
11:40:06|5034.
11:40:07|5034.
11:40:08|5034.
11:40:10|5030.1
11:40:11|5029.5
11:40:12|5031.5
11:40:14|5031.5
11:40:15|5031.5
11:40:16|5031.5
11:40:19|5031.5
11:40:20|5031.5
11:40:21|5031.5
11:40:22|5031.5
11:40:23|5031.5
11:40:24|5031.5
11:40:26|5031.5
11:40:27|5031.5
11:40:28|5028.6
11:40:30|5030.1
11:40:30|5030.1
11:40:32|5030.1
11:40:34|5030.1
11:40:35|5030.1
11:40:36|5030.1
11:40:36|5030.1
11:40:38|5032.
11:40:39|5033.
11:40:40|5033.
11:40:41|5033.
11:40:42|5033.
11:40:43|5033.
11:40:44|5033.
11:40:45|5033.1
11:40:47|5033.1
11:40:48|5033.1
11:40:49|5033.1
11:40:50|5033.1
11:40:51|5033.1
11:40:52|5033.1
11:40:53|5033.1
11:40:54|5033.1
11:40:55|5031.4
11:40:56|5031.4
11:40:57|5031.4
11:40:58|5031.4
11:40:59|5031.4
11:41:00|5031.4
11:41:01|5031.4
11:41:02|5031.4
11:41:03|5031.4
11:41:04|5029.6
11:41:05|5029.6
11:41:06|5037.5
11:41:07|5037.5
11:41:08|5037.5
11:41:09|5037.5
11:41:10|5037.5
11:41:11|5037.5
11:41:12|5037.5
11:41:13|5037.5
11:41:14|5037.5
11:41:15|5037.5
11:41:16|5037.5
11:41:18|5037.5
11:41:18|5020.4
11:41:20|5020.4
11:41:21|5020.4
11:41:22|5024.5
11:41:23|5024.5
11:41:24|5024.5
11:41:25|5024.5
11:41:27|5024.5
11:41:27|5023.4
11:41:29|5025.6
11:41:30|5025.5
11:41:31|5025.6
11:41:31|5025.6
11:41:33|5029.8
11:41:34|5030.4
11:41:34|5031.4
11:41:36|5028.
11:41:38|5028.
11:41:39|5028.2
11:41:39|5028.2
11:41:41|5028.2
11:41:42|5028.2
11:41:42|5028.2
11:41:44|5028.2
11:41:45|5026.
11:41:46|5026.
11:41:47|5026.
11:41:47|5026.
11:41:49|5026.
11:41:50|5026.
11:41:51|5026.
11:41:52|5026.
11:41:53|5026.
11:41:55|5026.
11:41:56|5020.
11:41:56|5020.
11:41:57|5020.
11:41:58|5021.6
11:42:00|5021.6
11:42:00|5021.6
11:42:01|5021.6
11:42:03|5023.5
11:42:03|5023.1
11:42:04|5023.1
11:42:05|5023.1
11:42:07|5019.2
11:42:07|5019.2
11:42:09|5019.2
11:42:11|5015.4
11:42:11|5013.
11:42:13|5013.
11:42:15|5011.1
11:42:15|5011.1
11:42:17|5014.4
11:42:18|5015.7
11:42:19|5015.9
11:42:20|5015.9
11:42:21|5015.9
11:42:22|5015.9
11:42:23|5015.9
11:42:24|5015.9
11:42:25|5015.9
11:42:26|5013.
11:42:27|5013.
11:42:28|5013.
11:42:29|5013.
11:42:30|5013.
11:42:31|5013.
11:42:32|5013.
11:42:34|5013.
11:42:35|5013.
11:42:36|5013.
11:42:36|5013.
11:42:38|5013.
11:42:38|5013.
11:42:39|5013.
11:42:41|5013.
11:42:42|5013.
11:42:42|5013.
11:42:44|5013.
11:42:45|5013.
11:42:46|5013.
11:42:47|5014.
11:42:48|5014.
11:42:48|5014.
11:42:50|5015.
11:42:51|5015.
11:42:51|5015.
11:42:53|5015.
11:42:54|5015.
11:42:55|5015.
11:42:56|5016.5
11:42:57|5017.
11:42:58|5017.
11:42:59|5017.
11:43:00|5017.
11:43:01|5017.
11:43:02|5017.
11:43:03|5017.
11:43:04|5017.
11:43:05|5017.
11:43:06|5017.4
11:43:07|5017.4
11:43:08|5017.4
11:43:09|5017.4
11:43:10|5017.4
11:43:11|5013.3
11:43:12|5013.3
11:43:13|5013.3
11:43:14|5013.3
11:43:16|5013.3
11:43:17|5013.3
11:43:17|5013.3
11:43:18|5013.3
11:43:19|5010.2
11:43:21|5010.2
11:43:22|5008.1
11:43:22|5011.4
11:43:24|5012.3
11:43:25|5012.3
11:43:26|5012.3
11:43:28|5012.3
11:43:28|5012.3
11:43:29|5017.6
11:43:30|5017.6
11:43:31|5017.6
11:43:32|5017.6
11:43:33|5020.
11:43:35|5020.
11:43:36|5023.9
11:43:37|5023.9
11:43:38|5026.5
11:43:39|5026.5
11:43:39|5029.2
11:43:41|5030.
11:43:41|5030.3
11:43:42|5030.4
11:43:43|5030.4
11:43:44|5030.4
11:43:46|5030.4
11:43:47|5030.4
11:43:48|5025.8
11:43:49|5025.8
11:43:50|5025.8
11:43:51|5025.8
11:43:52|5027.1
11:43:53|5027.1
11:43:53|5031.
11:43:55|5031.4
11:43:56|5031.4
11:43:57|5031.4
11:43:57|5031.4
11:43:58|5031.4
11:44:00|5031.4
11:44:01|5031.4
11:44:02|5031.4
11:44:04|5031.4
11:44:05|5031.4
11:44:05|5031.4
11:44:07|5031.4
11:44:07|5031.4
11:44:08|5031.4
11:44:09|5031.4
11:44:10|5031.4
11:44:11|5031.4
11:44:13|5031.4
11:44:14|5034.
11:44:15|5034.
11:44:16|5034.
11:44:17|5034.
11:44:19|5034.
11:44:20|5034.
11:44:21|5034.
11:44:22|5039.
11:44:23|5039.
11:44:24|5039.
11:44:25|5039.
11:44:26|5039.
11:44:28|5039.
11:44:29|5039.
11:44:30|5039.
11:44:31|5039.
11:44:32|5039.
11:44:33|5041.4
11:44:34|5041.4
11:44:36|5041.4
11:44:36|5041.4
11:44:37|5041.4
11:44:38|5036.8
11:44:40|5036.8
11:44:41|5035.
11:44:41|5035.
11:44:42|5035.
11:44:44|5035.
11:44:45|5035.
11:44:46|5035.
11:44:47|5035.
11:44:48|5035.
11:44:49|5035.
11:44:50|5035.
11:44:51|5035.
11:44:52|5035.
11:44:53|5035.
11:44:54|5035.
11:44:55|5035.
11:44:56|5035.
11:44:57|5035.
11:44:58|5035.
11:44:59|5035.
11:45:00|5037.7
11:45:01|5037.7
11:45:03|5037.7
11:45:04|5037.7
11:45:04|5037.7
11:45:05|5037.7
11:45:07|5037.
11:45:08|5037.
11:45:09|5037.
11:45:10|5037.
11:45:11|5037.
11:45:12|5037.
11:45:13|5037.
11:45:14|5037.
11:45:16|5035.1
11:45:16|5035.
11:45:17|5035.
11:45:19|5035.
11:45:21|5035.
11:45:22|5035.
11:45:22|5033.
11:45:24|5030.4
11:45:25|5030.4
11:45:26|5030.4
11:45:27|5030.4
11:45:28|5031.
11:45:30|5030.5
11:45:31|5030.
11:45:32|5030.
11:45:32|5030.
11:45:34|5029.5
11:45:34|5029.
11:45:35|5029.
11:45:37|5029.
11:45:38|5029.
11:45:39|5029.
11:45:40|5030.
11:45:41|5032.4
11:45:42|5032.4
11:45:43|5032.4
11:45:45|5030.
11:45:45|5030.
11:45:47|5030.
11:45:47|5030.
11:45:49|5030.
11:45:50|5030.
11:45:50|5030.
11:45:52|5030.
11:45:52|5030.
11:45:54|5030.
11:45:54|5030.
11:45:56|5030.
11:45:57|5030.
11:45:57|5030.
11:45:59|5030.
11:45:59|5032.3
11:46:00|5032.3
11:46:02|5032.2
11:46:03|5032.2
11:46:03|5031.2
11:46:05|5031.2
11:46:05|5031.2
11:46:07|5031.2
11:46:08|5031.2
11:46:09|5031.2
11:46:10|5031.2
11:46:11|5031.2
11:46:12|5031.2
11:46:13|5031.2
11:46:15|5031.2
11:46:15|5031.2
11:46:17|5031.2
11:46:18|5036.5
11:46:18|5036.5
11:46:21|5036.5
11:46:22|5036.5
11:46:23|5036.5
11:46:24|5037.5
11:46:25|5038.
11:46:26|5038.
11:46:27|5038.
11:46:28|5038.5
11:46:29|5038.5
11:46:30|5038.5
11:46:31|5038.5
11:46:32|5038.5
11:46:33|5038.6
11:46:34|5038.6
11:46:35|5038.6
11:46:36|5038.6
11:46:37|5038.6
11:46:38|5038.6
11:46:39|5038.6
11:46:40|5038.6
11:46:42|5045.4
11:46:43|5045.4
11:46:43|5045.4
11:46:44|5045.4
11:46:45|5045.4
11:46:47|5045.4
11:46:47|5045.4
11:46:49|5045.4
11:46:50|5045.4
11:46:51|5045.4
11:46:51|5043.7
11:46:53|5043.7
11:46:53|5047.2
11:46:55|5047.2
11:46:56|5047.2
11:46:57|5047.2
11:46:58|5048.5
11:46:59|5048.5
11:47:00|5047.
11:47:01|5047.
11:47:02|5047.
11:47:04|5048.
11:47:05|5048.
11:47:05|5048.
11:47:07|5048.
11:47:08|5048.
11:47:09|5048.
11:47:10|5048.
11:47:11|5048.
11:47:12|5048.
11:47:12|5048.
11:47:13|5048.
11:47:15|5048.
11:47:16|5047.8
11:47:17|5047.8
11:47:18|5047.8
11:47:19|5047.8
11:47:20|5047.8
11:47:22|5048.
11:47:22|5048.
11:47:24|5048.
11:47:25|5048.
11:47:25|5048.
11:47:27|5048.
11:47:29|5048.
11:47:29|5048.
11:47:30|5046.6
11:47:31|5046.6
11:47:32|5046.6
11:47:34|5046.6
11:47:35|5046.6
11:47:36|5046.6
11:47:37|5046.6
11:47:38|5046.6
11:47:39|5046.6
11:47:40|5046.6
11:47:41|5046.6
11:47:43|5046.6
11:47:43|5046.6
11:47:44|5046.6
11:47:45|5046.6
11:47:46|5050.6
11:47:47|5050.6
11:47:49|5050.6
11:47:50|5050.6
11:47:50|5050.6
11:47:51|5050.6
11:47:52|5052.
11:47:54|5051.5
11:47:55|5053.5
11:47:56|5053.
11:47:57|5053.
11:47:58|5053.
11:47:59|5053.
11:48:00|5053.
11:48:01|5053.
11:48:02|5053.
11:48:03|5053.
11:48:04|5053.
11:48:05|5053.
11:48:06|5053.
11:48:07|5053.
11:48:08|5053.
11:48:09|5053.
11:48:10|5053.
11:48:11|5053.
11:48:12|5054.3
11:48:13|5054.3
11:48:14|5054.3
11:48:15|5054.3
11:48:17|5054.3
11:48:17|5053.5
11:48:18|5053.5
11:48:19|5053.5
11:48:20|5053.5
11:48:21|5053.5
11:48:23|5053.5
11:48:25|5053.5
11:48:26|5053.5
11:48:27|5053.5
11:48:27|5053.5
11:48:29|5053.5
11:48:30|5053.5
11:48:31|5053.5
11:48:32|5053.5
11:48:33|5053.5
11:48:33|5053.5
11:48:35|5053.5
11:48:36|5053.5
11:48:37|5053.5
11:48:38|5053.5
11:48:39|5060.1
11:48:40|5060.1
11:48:41|5065.1
11:48:42|5065.1
11:48:43|5065.1
11:48:44|5065.1
11:48:45|5065.1
11:48:47|5065.1
11:48:47|5065.1
11:48:49|5065.1
11:48:50|5065.1
11:48:51|5065.1
11:48:51|5065.1
11:48:53|5065.1
11:48:53|5065.1
11:48:54|5065.1
11:48:55|5067.7
11:48:57|5067.7
11:48:58|5067.7
11:48:59|5067.7
11:49:00|5067.7
11:49:01|5062.5
11:49:02|5062.5
11:49:03|5062.5
11:49:04|5062.5
11:49:05|5063.3
11:49:06|5063.3
11:49:07|5063.3
11:49:08|5063.1
11:49:09|5065.
11:49:10|5065.
11:49:11|5065.
11:49:12|5062.
11:49:13|5062.
11:49:14|5062.
11:49:15|5062.
11:49:16|5062.
11:49:17|5062.
11:49:18|5062.
11:49:19|5062.
11:49:20|5062.
11:49:21|5060.5
11:49:22|5061.9
11:49:23|5061.9
11:49:24|5061.9
11:49:25|5061.9
11:49:26|5061.9
11:49:27|5061.9
11:49:28|5061.9
11:49:29|5061.9
11:49:31|5061.9
11:49:32|5061.9
11:49:34|5061.9
11:49:35|5061.9
11:49:35|5061.9
11:49:37|5061.9
11:49:38|5061.9
11:49:39|5061.9
11:49:40|5061.9
11:49:40|5061.9
11:49:42|5061.9
11:49:42|5061.9
11:49:44|5060.
11:49:45|5060.
11:49:46|5060.
11:49:47|5060.
11:49:48|5061.8
11:49:49|5062.
11:49:50|5062.
11:49:51|5062.
11:49:52|5062.
11:49:53|5062.
11:49:54|5062.
11:49:55|5062.5
11:49:57|5062.5
11:49:57|5061.5
11:49:58|5061.5
11:49:59|5061.5
11:50:00|5061.5
11:50:01|5061.5
11:50:02|5061.5
11:50:03|5061.5
11:50:04|5061.
11:50:05|5062.1
11:50:06|5062.1
11:50:07|5062.1
11:50:09|5062.1
11:50:10|5062.1
11:50:10|5060.
11:50:12|5060.
11:50:13|5060.
11:50:13|5060.
11:50:15|5060.
11:50:16|5060.
11:50:17|5060.
11:50:18|5060.
11:50:19|5060.
11:50:20|5060.
11:50:20|5060.
11:50:22|5060.
11:50:23|5060.
11:50:24|5060.
11:50:26|5057.5
11:50:27|5056.6
11:50:28|5056.6
11:50:29|5056.6
11:50:30|5056.6
11:50:31|5056.6
11:50:32|5056.6
11:50:33|5056.6
11:50:35|5056.6
11:50:37|5056.6
11:50:37|5056.6
11:50:39|5055.5
11:50:40|5055.6
11:50:40|5055.6
11:50:42|5055.6
11:50:43|5057.
11:50:45|5057.
11:50:46|5057.
11:50:46|5057.
11:50:47|5057.
11:50:49|5057.
11:50:49|5057.
11:50:51|5057.
11:50:51|5057.
11:50:53|5057.
11:50:54|5053.9
11:50:54|5053.9
11:50:56|5053.
11:50:56|5053.
11:50:58|5053.
11:50:59|5052.
11:51:00|5052.
11:51:01|5052.
11:51:02|5052.
11:51:03|5052.
11:51:04|5052.
11:51:05|5052.
11:51:06|5052.
11:51:07|5052.
11:51:08|5048.5
11:51:10|5048.5
11:51:11|5048.5
11:51:11|5048.5
11:51:13|5048.5
11:51:13|5048.5
11:51:14|5048.5
11:51:15|5048.5
11:51:16|5048.5
11:51:17|5048.5
11:51:19|5048.5
11:51:19|5048.5
11:51:21|5048.5
11:51:21|5048.5
11:51:22|5048.5
11:51:23|5048.5
11:51:25|5048.5
11:51:27|5039.2
11:51:28|5039.2
11:51:29|5039.2
11:51:30|5039.2
11:51:31|5039.2
11:51:33|5039.2
11:51:34|5039.2
11:51:35|5039.2
11:51:36|5039.2
11:51:37|5039.2
11:51:37|5039.2
11:51:39|5039.2
11:51:40|5039.2
11:51:41|5039.2
11:51:42|5039.2
11:51:43|5039.2
11:51:44|5032.
11:51:45|5032.
11:51:46|5032.
11:51:47|5032.
11:51:48|5035.
11:51:50|5035.
11:51:50|5035.
11:51:52|5035.
11:51:53|5035.
11:51:53|5035.
11:51:55|5035.
11:51:56|5039.5
11:51:57|5039.5
11:51:58|5039.5
11:51:59|5039.5
11:52:00|5039.5
11:52:01|5039.5
11:52:02|5040.
11:52:03|5040.
11:52:04|5040.
11:52:05|5040.
11:52:06|5038.1
11:52:07|5038.1
11:52:08|5038.1
11:52:09|5038.1
11:52:10|5038.1
11:52:12|5029.2
11:52:14|5029.2
11:52:14|5029.2
11:52:15|5029.2
11:52:16|5029.2
11:52:17|5029.2
11:52:18|5029.2
11:52:19|5029.2
11:52:20|5029.2
11:52:22|5029.2
11:52:22|5029.2
11:52:24|5029.2
11:52:25|5029.2
11:52:26|5029.2
11:52:28|5029.2
11:52:30|5029.2
11:52:31|5038.1
11:52:32|5038.1
11:52:33|5038.1
11:52:34|5038.1
11:52:35|5038.1
11:52:36|5038.1
11:52:37|5038.1
11:52:38|5038.1
11:52:39|5038.1
11:52:40|5038.1
11:52:41|5038.1
11:52:42|5038.1
11:52:43|5038.1
11:52:45|5038.1
11:52:45|5038.1
11:52:47|5038.1
11:52:47|5038.1
11:52:49|5038.1
11:52:50|5041.2
11:52:51|5041.2
11:52:52|5041.2
11:52:53|5041.2
11:52:54|5041.2
11:52:55|5041.2
11:52:56|5041.2
11:52:57|5041.2
11:52:58|5041.2
11:52:59|5041.2
11:53:01|5041.2
11:53:01|5041.2
11:53:03|5041.2
11:53:04|5041.2
11:53:04|5041.2
11:53:05|5041.2
11:53:06|5041.
11:53:07|5040.9
11:53:09|5040.9
11:53:09|5040.9
11:53:10|5043.6
11:53:11|5046.5
11:53:12|5046.5
11:53:13|5046.5
11:53:14|5044.2
11:53:15|5044.2
11:53:17|5044.2
11:53:18|5044.2
11:53:19|5044.2
11:53:21|5044.2
11:53:21|5044.2
11:53:22|5044.2
11:53:23|5044.2
11:53:24|5044.2
11:53:26|5044.2
11:53:27|5044.2
11:53:28|5044.2
11:53:30|5044.2
11:53:31|5044.2
11:53:32|5044.2
11:53:33|5044.2
11:53:34|5044.2
11:53:35|5044.2
11:53:35|5044.2
11:53:36|5044.2
11:53:38|5044.2
11:53:39|5044.2
11:53:40|5044.2
11:53:41|5044.2
11:53:42|5044.2
11:53:43|5044.2
11:53:45|5044.2
11:53:45|5044.2
11:53:47|5044.2
11:53:47|5044.2
11:53:49|5044.2
11:53:49|5044.2
11:53:51|5044.2
11:53:52|5044.2
11:53:53|5044.2
11:53:53|5044.2
11:53:55|5044.2
11:53:56|5044.2
11:53:56|5044.2
11:53:58|5044.2
11:53:59|5044.2
11:54:00|5044.2
11:54:01|5044.2
11:54:02|5043.6
11:54:03|5043.6
11:54:04|5043.6
11:54:05|5043.6
11:54:06|5043.6
11:54:07|5043.6
11:54:08|5043.6
11:54:09|5043.6
11:54:10|5043.6
11:54:11|5043.6
11:54:12|5043.6
11:54:13|5043.6
11:54:14|5043.6
11:54:15|5043.6
11:54:16|5043.6
11:54:17|5043.6
11:54:18|5043.6
11:54:19|5043.6
11:54:20|5043.6
11:54:21|5043.6
11:54:22|5043.6
11:54:23|5043.6
11:54:24|5043.
11:54:25|5042.5
11:54:26|5042.5
11:54:27|5042.5
11:54:29|5042.5
11:54:30|5042.5
11:54:31|5042.5
11:54:33|5042.
11:54:33|5042.
11:54:35|5042.
11:54:36|5042.
11:54:38|5042.
11:54:38|5042.
11:54:40|5042.
11:54:40|5042.
11:54:41|5042.
11:54:42|5042.
11:54:43|5042.
11:54:44|5042.
11:54:45|5042.
11:54:46|5042.
11:54:47|5042.
11:54:48|5042.
11:54:50|5042.5
11:54:50|5040.
11:54:52|5040.
11:54:52|5040.
11:54:53|5040.
11:54:55|5040.
11:54:55|5040.
11:54:57|5040.
11:54:57|5040.
11:54:58|5040.
11:54:59|5040.
11:55:01|5040.
11:55:01|5040.
11:55:03|5036.5
11:55:03|5036.5
11:55:04|5036.5
11:55:05|5036.5
11:55:06|5036.5
11:55:07|5036.5
11:55:08|5036.5
11:55:09|5036.5
11:55:11|5036.5
11:55:11|5036.5
11:55:13|5036.5
11:55:13|5036.5
11:55:14|5036.5
11:55:16|5036.5
11:55:16|5039.5
11:55:17|5039.5
11:55:18|5039.5
11:55:19|5039.5
11:55:20|5039.5
11:55:21|5039.5
11:55:22|5039.5
11:55:23|5039.5
11:55:25|5039.5
11:55:25|5039.5
11:55:26|5039.5
11:55:27|5039.5
11:55:29|5039.5
11:55:30|5039.5
11:55:31|5039.5
11:55:33|5039.5
11:55:34|5039.5
11:55:35|5039.5
11:55:36|5039.5
11:55:38|5039.5
11:55:38|5039.5
11:55:40|5039.5
11:55:41|5039.5
11:55:41|5039.5
11:55:42|5039.5
11:55:44|5039.5
11:55:44|5039.5
11:55:45|5039.5
11:55:47|5033.
11:55:47|5034.6
11:55:49|5035.
11:55:50|5035.
11:55:51|5034.
11:55:52|5033.
11:55:53|5032.1
11:55:54|5032.1
11:55:55|5032.1
11:55:56|5032.1
11:55:57|5032.1
11:55:58|5032.1
11:56:00|5032.1
11:56:00|5032.1
11:56:02|5032.1
11:56:02|5032.1
11:56:04|5031.1
11:56:05|5031.1
11:56:06|5031.1
11:56:07|5031.1
11:56:08|5031.1
11:56:09|5031.1
11:56:10|5031.1
11:56:11|5031.1
11:56:12|5031.1
11:56:13|5031.1
11:56:14|5031.1
11:56:15|5031.1
11:56:16|5031.1
11:56:17|5031.1
11:56:18|5031.1
11:56:19|5031.1
11:56:20|5031.1
11:56:21|5031.1
11:56:22|5031.1
11:56:23|5031.1
11:56:24|5031.1
11:56:25|5031.1
11:56:26|5031.1
11:56:27|5031.1
11:56:28|5031.1
11:56:29|5025.
11:56:31|5025.
11:56:32|5025.
11:56:34|5024.1
11:56:34|5020.8
11:56:36|5020.8
11:56:37|5020.8
11:56:38|5020.8
11:56:38|5020.8
11:56:39|5020.8
11:56:41|5023.2
11:56:42|5023.2
11:56:43|5023.2
11:56:44|5023.2
11:56:45|5023.2
11:56:46|5023.2
11:56:47|5022.
11:56:48|5022.
11:56:49|5022.
11:56:50|5022.
11:56:51|5022.
11:56:53|5021.2
11:56:53|5021.2
11:56:54|5021.2
11:56:56|5021.2
11:56:56|5021.2
11:56:58|5021.2
11:56:59|5021.2
11:57:00|5021.2
11:57:00|5021.2
11:57:01|5021.2
11:57:03|5021.2
11:57:03|5021.2
11:57:04|5021.2
11:57:05|5019.9
11:57:07|5019.9
11:57:07|5019.9
11:57:08|5019.9
11:57:09|5019.9
11:57:10|5019.9
11:57:11|5019.9
11:57:13|5019.9
11:57:13|5019.9
11:57:15|5019.9
11:57:16|5018.5
11:57:17|5018.5
11:57:17|5018.5
11:57:18|5018.5
11:57:20|5018.5
11:57:20|5018.5
11:57:21|5018.5
11:57:22|5018.5
11:57:24|5018.5
11:57:25|5018.5
11:57:26|5018.5
11:57:27|5018.5
11:57:28|5018.5
11:57:29|5018.5
11:57:30|5018.5
11:57:31|5018.5
11:57:32|5019.8
11:57:33|5021.4
11:57:34|5021.4
11:57:35|5021.4
11:57:36|5021.4
11:57:38|5021.4
11:57:39|5018.8
11:57:40|5018.8
11:57:41|5018.8
11:57:42|5018.8
11:57:43|5018.8
11:57:44|5018.8
11:57:45|5018.8
11:57:46|5018.8
11:57:48|5018.8
11:57:49|5018.8
11:57:50|5018.8
11:57:51|5015.
11:57:52|5015.
11:57:52|5015.
11:57:54|5015.
11:57:54|5015.
11:57:56|5015.
11:57:57|5014.8
11:57:57|5014.8
11:57:59|5014.8
11:58:00|5014.8
11:58:01|5014.8
11:58:02|5014.8
11:58:03|5014.8
11:58:04|5014.8
11:58:05|5014.8
11:58:06|5014.8
11:58:07|5014.5
11:58:08|5014.5
11:58:09|5014.5
11:58:10|5014.5
11:58:11|5014.5
11:58:12|5014.5
11:58:13|5014.5
11:58:14|5014.5
11:58:15|5014.5
11:58:16|5015.2
11:58:17|5015.3
11:58:18|5015.3
11:58:19|5015.3
11:58:20|5015.3
11:58:21|5015.3
11:58:22|5015.3
11:58:24|5015.3
11:58:24|5015.3
11:58:26|5015.3
11:58:27|5015.3
11:58:27|5015.3
11:58:28|5015.3
11:58:30|5015.3
11:58:30|5015.3
11:58:32|5015.3
11:58:33|5015.3
11:58:35|5015.3
11:58:35|5015.3
11:58:37|5015.3
11:58:38|5023.7
11:58:40|5023.7
11:58:41|5023.7
11:58:42|5027.8
11:58:44|5027.8
11:58:45|5027.8
11:58:46|5025.
11:58:47|5025.
11:58:47|5025.
11:58:49|5022.
11:58:50|5022.
11:58:51|5022.
11:58:52|5022.
11:58:53|5022.
11:58:54|5022.
11:58:55|5022.
11:58:56|5022.
11:58:57|5022.
11:58:58|5022.
11:58:59|5022.
11:59:00|5019.
11:59:01|5020.
11:59:02|5018.1
11:59:03|5018.1
11:59:04|5018.1
11:59:05|5018.1
11:59:06|5018.1
11:59:08|5018.1
11:59:08|5018.1
11:59:09|5018.1
11:59:10|5018.1
11:59:12|5018.1
11:59:12|5018.1
11:59:13|5016.9
11:59:14|5016.9
11:59:15|5016.9
11:59:17|5016.9
11:59:17|5016.9
11:59:18|5016.9
11:59:19|5016.9
11:59:21|5016.9
11:59:22|5016.9
11:59:22|5016.9
11:59:23|5016.9
11:59:24|5016.9
11:59:25|5016.9
11:59:27|5016.9
11:59:28|5016.9
11:59:28|5016.9
11:59:30|5016.9
11:59:31|5016.9
11:59:32|5016.9
11:59:34|5016.9
11:59:35|5015.2
11:59:36|5015.2
11:59:37|5015.2
11:59:39|5015.2
11:59:40|5015.2
11:59:40|5015.2
11:59:42|5015.2
11:59:42|5015.2
11:59:44|5015.2
11:59:45|5015.2
11:59:46|5015.2
11:59:46|5015.2
11:59:47|5015.2
11:59:49|5015.2
11:59:50|5016.2
11:59:51|5016.2
11:59:52|5016.2
11:59:53|5018.2
11:59:54|5018.2
11:59:55|5018.2
11:59:56|5018.2
11:59:57|5018.2
11:59:58|5018.2
11:59:59|5018.2
12:00:01|5018.2
12:00:01|5018.2
12:00:03|5018.2
12:00:04|5018.2
12:00:04|5018.2
12:00:06|5018.2
12:00:07|5018.2
12:00:08|5018.2
12:00:09|5018.2
12:00:11|5018.2
12:00:12|5018.2
12:00:12|5018.2
12:00:13|5018.2
12:00:14|5018.2
12:00:15|5018.2
12:00:17|5021.
12:00:18|5020.
12:00:19|5020.
12:00:20|5020.
12:00:21|5020.5
12:00:22|5020.5
12:00:23|5020.5
12:00:24|5020.5
12:00:25|5020.5
12:00:26|5020.5
12:00:27|5020.5
12:00:28|5020.5
12:00:29|5020.5
12:00:30|5020.5
12:00:31|5020.5
12:00:32|5020.5
12:00:33|5020.5
12:00:34|5016.5
12:00:36|5016.5
12:00:36|5016.5
12:00:38|5016.5
12:00:38|5016.5
12:00:40|5016.5
12:00:40|5016.5
12:00:42|5016.5
12:00:42|5016.5
12:00:43|5016.5
12:00:45|5016.5
12:00:46|5016.5
12:00:47|5016.5
12:00:48|5016.
12:00:49|5016.
12:00:50|5016.
12:00:52|5016.
12:00:53|5016.
12:00:53|5016.
12:00:54|5016.
12:00:55|5016.
12:00:56|5016.
12:00:58|5016.
12:00:59|5016.
12:01:00|5016.5
12:01:02|5016.5
12:01:02|5021.4
12:01:03|5021.4
12:01:04|5021.4
12:01:05|5021.4
12:01:06|5021.4
12:01:08|5021.4
12:01:08|5021.4
12:01:09|5021.4
12:01:10|5021.4
12:01:12|5021.4
12:01:12|5021.4
12:01:14|5021.4
12:01:15|5021.4
12:01:15|5021.4
12:01:16|5021.4
12:01:17|5021.4
12:01:19|5021.4
12:01:20|5022.7
12:01:20|5022.7
12:01:22|5022.7
12:01:23|5022.7
12:01:23|5022.7
12:01:25|5022.7
12:01:26|5022.7
12:01:27|5022.7
12:01:28|5022.7
12:01:29|5022.7
12:01:30|5022.7
12:01:31|5022.7
12:01:32|5022.7
12:01:33|5022.7
12:01:34|5022.7
12:01:36|5022.7
12:01:36|5022.7
12:01:38|5022.7
12:01:39|5022.7
12:01:40|5022.7
12:01:41|5022.7
12:01:42|5022.7
12:01:43|5022.7
12:01:44|5021.
12:01:45|5021.
12:01:46|5021.2
12:01:47|5020.
12:01:48|5020.
12:01:49|5020.
12:01:50|5020.
12:01:51|5020.
12:01:52|5020.
12:01:53|5022.7
12:01:54|5022.7
12:01:55|5022.7
12:01:56|5022.7
12:01:57|5022.7
12:01:59|5022.7
12:01:59|5022.7
12:02:00|5022.7
12:02:01|5022.7
12:02:02|5022.7
12:02:03|5022.7
12:02:04|5023.1
12:02:05|5023.1
12:02:06|5023.1
12:02:07|5023.1
12:02:08|5026.1
12:02:10|5026.1
12:02:11|5026.1
12:02:11|5026.1
12:02:13|5025.
12:02:14|5025.
12:02:14|5023.
12:02:16|5019.
12:02:17|5019.
12:02:18|5019.
12:02:18|5018.5
12:02:20|5017.5
12:02:20|5016.5
12:02:22|5018.
12:02:23|5020.
12:02:24|5020.
12:02:25|5020.
12:02:26|5019.4
12:02:27|5019.4
12:02:29|5024.5
12:02:29|5024.5
12:02:31|5022.
12:02:31|5023.5
12:02:32|5025.
12:02:33|5025.
12:02:34|5025.
12:02:36|5025.4
12:02:37|5025.4
12:02:38|5023.7
12:02:40|5017.1
12:02:41|5017.5
12:02:43|5015.9
12:02:43|5015.9
12:02:44|5015.9
12:02:46|5015.9
12:02:46|5015.9
12:02:48|5015.9
12:02:49|5015.9
12:02:49|5015.9
12:02:50|5015.9
12:02:52|5015.9
12:02:53|5015.9
12:02:54|5015.9
12:02:55|5015.9
12:02:56|5015.9
12:02:57|5015.9
12:02:58|5015.9
12:02:59|5015.9
12:03:00|5015.9
12:03:01|5015.9
12:03:02|5015.9
12:03:03|5015.9
12:03:04|5015.9
12:03:05|5015.9
12:03:06|5015.9
12:03:08|5015.9
12:03:08|5015.9
12:03:10|5012.8
12:03:10|5012.8
12:03:11|5012.8
12:03:12|5012.8
12:03:14|5012.8
12:03:14|5012.8
12:03:16|5012.8
12:03:16|5012.8
12:03:17|5012.8
12:03:19|5012.8
12:03:20|5012.8
12:03:21|5012.8
12:03:22|5015.7
12:03:23|5016.1
12:03:24|5014.
12:03:25|5013.
12:03:26|5013.
12:03:27|5013.5
12:03:28|5013.5
12:03:30|5013.5
12:03:31|5013.5
12:03:31|5014.
12:03:33|5014.
12:03:34|5014.
12:03:35|5014.
12:03:36|5014.
12:03:38|5014.
12:03:38|5014.
12:03:40|5017.6
12:03:41|5017.
12:03:42|5016.
12:03:43|5015.5
12:03:44|5015.5
12:03:45|5017.3
12:03:46|5017.3
12:03:47|5016.5
12:03:48|5016.5
12:03:49|5016.5
12:03:50|5016.5
12:03:51|5016.5
12:03:52|5017.
12:03:53|5017.
12:03:55|5015.5
12:03:55|5016.1
12:03:56|5014.
12:03:58|5014.
12:03:58|5014.
12:03:59|5013.5
12:04:00|5013.5
12:04:01|5013.5
12:04:02|5013.5
12:04:03|5013.
12:04:05|5013.
12:04:05|5013.
12:04:06|5013.
12:04:07|5013.
12:04:08|5013.
12:04:09|5013.
12:04:10|5013.
12:04:12|5013.
12:04:12|5013.
12:04:13|5013.
12:04:14|5013.
12:04:15|5013.
12:04:16|5013.
12:04:17|5013.
12:04:18|5013.
12:04:19|5013.
12:04:21|5013.
12:04:21|5013.
12:04:22|5013.
12:04:24|5013.
12:04:25|5012.8
12:04:26|5012.8
12:04:27|5011.8
12:04:27|5011.8
12:04:28|5011.8
12:04:29|5011.8
12:04:30|5011.8
12:04:31|5011.8
12:04:32|5011.8
12:04:33|5014.
12:04:35|5014.
12:04:35|5014.
12:04:38|5015.8
12:04:39|5016.5
12:04:40|5016.5
12:04:41|5017.3
12:04:42|5017.3
12:04:43|5017.3
12:04:43|5017.3
12:04:45|5017.3
12:04:45|5017.3
12:04:47|5017.3
12:04:48|5017.3
12:04:49|5017.3
12:04:50|5017.3
12:04:51|5017.3
12:04:52|5017.3
12:04:53|5017.3
12:04:54|5017.3
12:04:55|5017.3
12:04:56|5017.3
12:04:57|5017.3
12:04:58|5017.3
12:04:59|5017.3
12:05:00|5017.3
12:05:01|5018.5
12:05:02|5018.5
12:05:03|5018.5
12:05:05|5018.5
12:05:06|5018.5
12:05:07|5018.5
12:05:08|5018.5
12:05:08|5018.5
12:05:10|5018.5
12:05:11|5017.3
12:05:12|5022.8
12:05:12|5022.8
12:05:14|5026.1
12:05:16|5022.5
12:05:16|5022.1
12:05:17|5022.1
12:05:19|5022.1
12:05:19|5022.1
12:05:20|5022.1
12:05:21|5022.1
12:05:22|5022.1
12:05:23|5021.9
12:05:24|5021.9
12:05:25|5021.9
12:05:26|5021.9
12:05:27|5015.
12:05:29|5013.7
12:05:29|5013.7
12:05:30|5013.7
12:05:31|5013.7
12:05:32|5013.7
12:05:33|5013.7
12:05:34|5013.7
12:05:35|5013.7
12:05:36|5013.7
12:05:38|5013.7
12:05:38|5010.
12:05:39|5010.
12:05:41|5010.
12:05:43|5010.
12:05:43|5010.
12:05:44|5010.
12:05:46|5010.
12:05:47|5010.
12:05:49|5010.
12:05:49|5010.
12:05:50|5010.
12:05:51|5010.
12:05:52|5010.
12:05:53|5010.
12:05:54|5010.
12:05:55|5010.
12:05:56|5008.6
12:05:57|5008.6
12:05:59|5008.6
12:05:59|5008.6
12:06:00|5010.8
12:06:01|5010.8
12:06:02|5010.8
12:06:03|5010.8
12:06:05|5009.1
12:06:05|5010.
12:06:07|5010.
12:06:07|5009.5
12:06:09|5006.4
12:06:09|5006.4
12:06:11|5006.4
12:06:11|5007.3
12:06:12|5007.3
12:06:14|5007.3
12:06:14|5007.3
12:06:16|5010.8
12:06:17|5014.7
12:06:17|5014.7
12:06:19|5014.7
12:06:19|5014.7
12:06:21|5014.7
12:06:22|5014.7
12:06:23|5014.7
12:06:24|5013.2
12:06:25|5013.2
12:06:26|5013.2
12:06:27|5013.2
12:06:28|5013.2
12:06:29|5013.2
12:06:30|5013.2
12:06:31|5013.2
12:06:32|5013.2
12:06:33|5013.2
12:06:34|5013.2
12:06:35|5013.2
12:06:36|5013.2
12:06:37|5013.2
12:06:37|5013.2
12:06:39|5013.2
12:06:41|5013.2
12:06:42|5013.2
12:06:43|5013.2
12:06:44|5013.2
12:06:45|5013.2
12:06:46|5013.2
12:06:47|5013.2
12:06:49|5013.2
12:06:51|5013.2
12:06:52|5023.3
12:06:53|5023.3
12:06:54|5023.3
12:06:55|5023.3
12:06:55|5023.3
12:06:57|5023.3
12:06:57|5023.3
12:06:59|5023.3
12:07:00|5023.3
12:07:01|5023.3
12:07:02|5023.3
12:07:03|5023.3
12:07:04|5023.3
12:07:05|5023.3
12:07:06|5023.3
12:07:07|5023.3
12:07:08|5023.3
12:07:10|5023.5
12:07:10|5023.5
12:07:11|5023.5
12:07:12|5023.5
12:07:14|5023.5
12:07:14|5023.5
12:07:16|5023.5
12:07:16|5023.5
12:07:17|5023.5
12:07:19|5023.5
12:07:19|5023.5
12:07:20|5023.5
12:07:22|5023.5
12:07:22|5023.5
12:07:24|5023.5
12:07:25|5023.5
12:07:26|5023.5
12:07:26|5023.5
12:07:27|5023.5
12:07:28|5026.
12:07:30|5026.
12:07:31|5026.3
12:07:32|5026.3
12:07:33|5028.
12:07:33|5028.
12:07:35|5028.
12:07:36|5028.
12:07:37|5028.
12:07:38|5028.8
12:07:39|5028.8
12:07:40|5028.8
12:07:41|5028.8
12:07:42|5028.8
12:07:44|5028.8
12:07:44|5030.
12:07:45|5030.
12:07:47|5030.
12:07:48|5032.
12:07:49|5032.
12:07:50|5032.
12:07:51|5032.
12:07:52|5032.
12:07:53|5032.
12:07:54|5032.
12:07:56|5032.
12:07:57|5032.
12:07:57|5032.
12:07:59|5032.
12:07:59|5032.
12:08:01|5032.
12:08:02|5032.
12:08:03|5032.
12:08:04|5032.
12:08:05|5032.
12:08:06|5032.
12:08:07|5035.4
12:08:08|5035.4
12:08:09|5035.4
12:08:10|5035.4
12:08:11|5035.4
12:08:12|5035.4
12:08:13|5035.4
12:08:14|5035.4
12:08:15|5035.4
12:08:16|5035.4
12:08:17|5035.4
12:08:18|5035.4
12:08:19|5035.4
12:08:20|5035.4
12:08:21|5032.6
12:08:22|5032.6
12:08:23|5030.7
12:08:24|5030.7
12:08:25|5030.7
12:08:26|5030.7
12:08:27|5030.7
12:08:28|5030.7
12:08:29|5030.7
12:08:30|5030.7
12:08:31|5030.7
12:08:32|5027.5
12:08:34|5027.5
12:08:35|5027.5
12:08:35|5027.5
12:08:37|5027.5
12:08:37|5027.5
12:08:38|5027.5
12:08:40|5027.5
12:08:41|5027.5
12:08:41|5027.5
12:08:42|5027.5
12:08:43|5026.1
12:08:45|5026.1
12:08:45|5026.1
12:08:47|5026.1
12:08:48|5026.1
12:08:48|5026.1
12:08:50|5026.1
12:08:50|5026.1
12:08:51|5026.1
12:08:52|5026.1
12:08:54|5026.1
12:08:55|5026.1
12:08:56|5026.1
12:08:57|5025.1
12:08:58|5025.1
12:08:59|5025.1
12:09:00|5025.1
12:09:01|5025.1
12:09:02|5025.1
12:09:03|5025.1
12:09:04|5025.1
12:09:05|5025.1
12:09:06|5025.
12:09:07|5025.
12:09:08|5025.
12:09:09|5025.
12:09:10|5025.
12:09:11|5025.
12:09:12|5025.
12:09:13|5025.
12:09:14|5023.7
12:09:15|5023.7
12:09:16|5023.7
12:09:17|5023.7
12:09:18|5023.7
12:09:19|5023.7
12:09:21|5023.7
12:09:22|5023.7
12:09:22|5023.7
12:09:23|5023.7
12:09:24|5023.7
12:09:25|5023.7
12:09:27|5023.7
12:09:27|5023.7
12:09:28|5023.7
12:09:30|5023.7
12:09:30|5023.7
12:09:31|5023.7
12:09:32|5023.7
12:09:33|5023.7
12:09:35|5023.7
12:09:35|5023.7
12:09:37|5019.5
12:09:38|5019.5
12:09:38|5019.5
12:09:39|5019.5
12:09:41|5019.5
12:09:41|5019.5
12:09:42|5019.5
12:09:44|5019.5
12:09:45|5019.5
12:09:47|5019.5
12:09:47|5019.5
12:09:49|5019.5
12:09:50|5019.5
12:09:51|5019.5
12:09:52|5019.5
12:09:53|5014.2
12:09:54|5014.2
12:09:55|5014.2
12:09:56|5014.2
12:09:58|5017.
12:09:58|5017.
12:09:59|5017.
12:10:01|5017.
12:10:01|5017.
12:10:03|5017.
12:10:03|5018.3
12:10:04|5018.3
12:10:06|5018.3
12:10:06|5018.3
12:10:08|5018.3
12:10:09|5018.3
12:10:10|5018.3
12:10:11|5018.3
12:10:12|5018.3
12:10:13|5018.3
12:10:14|5018.3
12:10:15|5018.3
12:10:16|5018.3
12:10:17|5018.3
12:10:18|5018.3
12:10:19|5018.3
12:10:20|5018.3
12:10:21|5018.3
12:10:22|5018.3
12:10:23|5018.3
12:10:24|5018.3
12:10:25|5018.3
12:10:27|5018.3
12:10:27|5018.3
12:10:29|5018.3
12:10:29|5018.3
12:10:31|5018.3
12:10:31|5018.3
12:10:32|5018.3
12:10:34|5016.1
12:10:35|5016.1
12:10:35|5016.1
12:10:37|5016.1
12:10:38|5015.3
12:10:38|5016.1
12:10:39|5016.1
12:10:40|5016.3
12:10:41|5016.3
12:10:42|5016.7
12:10:44|5016.5
12:10:45|5016.5
12:10:46|5016.5
12:10:47|5016.5
12:10:48|5016.5
12:10:50|5016.5
12:10:51|5017.3
12:10:52|5016.4
12:10:52|5016.4
12:10:53|5016.4
12:10:54|5016.4
12:10:55|5019.4
12:10:57|5019.4
12:10:58|5019.4
12:10:59|5019.4
12:11:00|5019.4
12:11:01|5019.4
12:11:02|5019.4
12:11:03|5019.4
12:11:05|5019.4
12:11:05|5019.4
12:11:06|5025.
12:11:07|5025.
12:11:09|5023.5
12:11:10|5023.5
12:11:11|5023.5
12:11:12|5023.5
12:11:13|5023.5
12:11:13|5023.5
12:11:14|5023.5
12:11:16|5023.5
12:11:16|5023.5
12:11:17|5023.5
12:11:19|5023.5
12:11:20|5023.5
12:11:21|5023.5
12:11:22|5023.5
12:11:23|5023.5
12:11:24|5023.5
12:11:24|5023.5
12:11:26|5023.5
12:11:27|5023.5
12:11:28|5023.5
12:11:28|5023.5
12:11:29|5022.2
12:11:31|5022.2
12:11:32|5022.2
12:11:33|5022.2
12:11:34|5022.2
12:11:35|5022.2
12:11:36|5022.2
12:11:36|5022.2
12:11:38|5022.2
12:11:39|5022.2
12:11:40|5022.2
12:11:41|5022.2
12:11:42|5022.2
12:11:43|5022.2
12:11:44|5022.2
12:11:46|5022.2
12:11:47|5022.2
12:11:48|5022.2
12:11:49|5022.2
12:11:49|5022.2
12:11:51|5022.2
12:11:51|5022.2
12:11:52|5022.2
12:11:54|5022.2
12:11:55|5022.2
12:11:56|5022.2
12:11:57|5022.2
12:11:58|5022.2
12:11:59|5022.2
12:12:00|5022.2
12:12:01|5022.2
12:12:02|5022.2
12:12:04|5027.5
12:12:04|5027.5
12:12:06|5027.5
12:12:06|5027.1
12:12:07|5025.5
12:12:09|5025.5
12:12:09|5025.5
12:12:11|5025.5
12:12:11|5025.5
12:12:13|5025.5
12:12:13|5025.5
12:12:14|5025.5
12:12:15|5026.9
12:12:16|5026.9
12:12:18|5026.9
12:12:19|5026.9
12:12:21|5026.9
12:12:21|5026.9
12:12:22|5026.9
12:12:24|5026.9
12:12:25|5026.9
12:12:25|5026.9
12:12:26|5026.9
12:12:27|5026.9
12:12:28|5026.9
12:12:29|5026.9
12:12:30|5026.9
12:12:31|5026.9
12:12:32|5026.9
12:12:33|5026.9
12:12:35|5026.9
12:12:35|5026.9
12:12:37|5026.9
12:12:37|5026.9
12:12:39|5026.9
12:12:40|5026.9
12:12:41|5026.9
12:12:42|5026.9
12:12:43|5026.9
12:12:44|5026.9
12:12:45|5026.9
12:12:46|5026.9
12:12:47|5026.9
12:12:48|5026.9
12:12:49|5026.9
12:12:50|5026.9
12:12:51|5026.9
12:12:52|5026.9
12:12:53|5026.9
12:12:54|5026.9
12:12:56|5026.9
12:12:57|5026.9
12:12:57|5024.4
12:12:59|5024.4
12:13:00|5024.4
12:13:01|5024.4
12:13:01|5024.4
12:13:02|5024.4
12:13:03|5024.4
12:13:04|5024.4
12:13:06|5024.4
12:13:08|5024.4
12:13:09|5024.4
12:13:09|5024.4
12:13:11|5024.4
12:13:12|5024.4
12:13:13|5024.4
12:13:15|5024.4
12:13:15|5024.4
12:13:16|5024.4
12:13:18|5024.4
12:13:18|5024.4
12:13:19|5024.4
12:13:20|5024.4
12:13:22|5024.4
12:13:22|5024.4
12:13:24|5024.4
12:13:24|5028.2
12:13:25|5028.2
12:13:27|5028.2
12:13:27|5028.2
12:13:28|5028.2
12:13:30|5028.2
12:13:30|5028.2
12:13:31|5028.2
12:13:32|5028.2
12:13:33|5028.2
12:13:35|5028.2
12:13:35|5028.2
12:13:36|5028.2
12:13:37|5028.2
12:13:39|5028.2
12:13:39|5028.2
12:13:40|5028.2
12:13:41|5028.2
12:13:43|5028.2
12:13:43|5028.2
12:13:45|5028.2
12:13:45|5029.
12:13:48|5029.
12:13:49|5029.
12:13:49|5029.
12:13:51|5029.
12:13:51|5029.
12:13:53|5029.
12:13:53|5029.
12:13:55|5029.
12:13:57|5029.
12:13:58|5029.
12:13:59|5029.
12:14:00|5029.
12:14:00|5029.
12:14:01|5029.
12:14:03|5029.
12:14:04|5029.
12:14:04|5029.
12:14:06|5029.
12:14:06|5029.
12:14:08|5029.
12:14:09|5029.
12:14:10|5029.
12:14:11|5029.
12:14:12|5030.
12:14:13|5030.
12:14:14|5030.
12:14:15|5030.
12:14:16|5030.
12:14:17|5030.
12:14:18|5030.
12:14:19|5030.
12:14:20|5030.
12:14:21|5030.
12:14:22|5035.5
12:14:24|5035.5
12:14:26|5035.5
12:14:27|5035.5
12:14:27|5035.5
12:14:29|5035.5
12:14:29|5035.5
12:14:31|5035.5
12:14:32|5035.5
12:14:32|5035.5
12:14:33|5035.5
12:14:35|5035.5
12:14:36|5035.5
12:14:36|5035.5
12:14:37|5035.5
12:14:38|5035.5
12:14:39|5035.5
12:14:41|5035.5
12:14:41|5035.5
12:14:42|5035.5
12:14:43|5035.5
12:14:44|5035.5
12:14:46|5035.5
12:14:47|5035.5
12:14:49|5035.5
12:14:49|5035.5
12:14:50|5035.5
12:14:52|5035.5
12:14:52|5035.5
12:14:54|5035.5
12:14:55|5035.5
12:14:56|5035.5
12:14:57|5035.5
12:14:58|5035.5
12:14:59|5035.5
12:15:00|5035.5
12:15:02|5035.5
12:15:02|5035.5
12:15:04|5035.5
12:15:06|5035.5
12:15:06|5035.5
12:15:08|5035.5
12:15:08|5035.5
12:15:09|5035.5
12:15:10|5035.5
12:15:11|5035.5
12:15:12|5035.5
12:15:13|5035.5
12:15:14|5035.5
12:15:16|5035.5
12:15:17|5035.5
12:15:18|5035.5
12:15:19|5035.5
12:15:20|5035.5
12:15:21|5035.5
12:15:22|5035.5
12:15:23|5035.5
12:15:24|5035.5
12:15:25|5042.3
12:15:26|5042.3
12:15:27|5042.3
12:15:28|5042.3
12:15:29|5042.3
12:15:30|5042.3
12:15:31|5042.3
12:15:32|5042.3
12:15:33|5038.1
12:15:34|5038.1
12:15:35|5038.1
12:15:37|5038.1
12:15:37|5038.
12:15:38|5038.
12:15:39|5038.
12:15:40|5038.
12:15:41|5038.
12:15:42|5038.
12:15:43|5038.
12:15:44|5038.
12:15:45|5038.
12:15:46|5038.
12:15:47|5038.
12:15:49|5038.
12:15:49|5038.
12:15:51|5038.
12:15:52|5038.
12:15:53|5038.
12:15:55|5038.
12:15:55|5038.
12:15:56|5038.
12:15:57|5038.
12:15:58|5038.
12:15:59|5038.
12:16:00|5038.
12:16:01|5038.
12:16:02|5038.
12:16:03|5038.
12:16:05|5038.
12:16:05|5038.
12:16:07|5038.
12:16:07|5038.
12:16:08|5038.
12:16:09|5038.
12:16:10|5038.
12:16:12|5038.
12:16:12|5038.
12:16:14|5038.
12:16:14|5037.
12:16:16|5036.1
12:16:17|5036.1
12:16:17|5036.1
12:16:18|5036.1
12:16:19|5036.1
12:16:21|5036.1
12:16:21|5036.1
12:16:22|5036.1
12:16:24|5039.5
12:16:25|5039.
12:16:25|5039.
12:16:26|5039.
12:16:28|5039.
12:16:29|5037.
12:16:29|5037.
12:16:30|5037.
12:16:31|5037.
12:16:32|5037.
12:16:34|5037.
12:16:34|5037.
12:16:35|5037.
12:16:37|5037.
12:16:38|5037.
12:16:39|5037.
12:16:39|5037.
12:16:41|5037.
12:16:41|5037.
12:16:43|5037.
12:16:44|5037.
12:16:45|5035.5
12:16:46|5035.5
12:16:47|5035.3
12:16:48|5035.3
12:16:49|5035.3
12:16:51|5035.3
12:16:51|5036.
12:16:53|5036.
12:16:54|5036.
12:16:55|5036.
12:16:56|5036.
12:16:57|5036.
12:16:58|5036.
12:16:59|5036.
12:17:00|5036.
12:17:02|5036.
12:17:04|5036.
12:17:04|5036.
12:17:05|5036.
12:17:06|5036.
12:17:08|5036.
12:17:09|5036.
12:17:10|5036.
12:17:11|5036.
12:17:11|5036.
12:17:12|5036.
12:17:13|5036.
12:17:15|5036.
12:17:15|5036.
12:17:16|5036.
12:17:18|5036.
12:17:18|5036.
12:17:19|5030.
12:17:21|5030.
12:17:22|5030.
12:17:22|5030.
12:17:23|5030.
12:17:24|5030.
12:17:25|5030.
12:17:26|5030.
12:17:27|5030.
12:17:28|5030.
12:17:29|5030.
12:17:30|5030.
12:17:32|5030.
12:17:32|5030.
12:17:34|5030.5
12:17:35|5030.1
12:17:36|5030.1
12:17:36|5030.1
12:17:38|5030.1
12:17:38|5030.1
12:17:39|5030.1
12:17:41|5032.4
12:17:42|5032.4
12:17:43|5032.4
12:17:44|5032.4
12:17:45|5032.4
12:17:46|5032.4
12:17:47|5032.4
12:17:48|5032.4
12:17:49|5032.4
12:17:50|5032.4
12:17:52|5032.4
12:17:53|5032.4
12:17:55|5032.4
12:17:56|5032.4
12:17:57|5032.4
12:17:58|5032.4
12:17:59|5032.4
12:18:00|5032.4
12:18:01|5032.4
12:18:03|5032.4
12:18:04|5032.4
12:18:05|5032.4
12:18:05|5032.4
12:18:07|5032.4
12:18:08|5032.4
12:18:09|5032.4
12:18:10|5032.4
12:18:10|5032.4
12:18:11|5032.4
12:18:13|5032.4
12:18:13|5032.4
12:18:14|5035.2
12:18:15|5035.2
12:18:16|5035.2
12:18:18|5035.2
12:18:19|5035.2
12:18:19|5037.6
12:18:21|5037.6
12:18:21|5037.6
12:18:22|5037.6
12:18:24|5037.6
12:18:25|5037.6
12:18:26|5037.6
12:18:26|5037.6
12:18:28|5037.6
12:18:28|5037.6
12:18:30|5037.6
12:18:31|5037.6
12:18:32|5037.6
12:18:32|5037.6
12:18:33|5037.6
12:18:35|5042.
12:18:36|5042.
12:18:37|5042.
12:18:38|5042.
12:18:39|5042.
12:18:40|5042.
12:18:41|5042.
12:18:42|5042.
12:18:43|5042.
12:18:44|5042.
12:18:45|5042.
12:18:47|5042.
12:18:47|5040.
12:18:48|5040.
12:18:49|5040.
12:18:50|5042.
12:18:52|5042.
12:18:53|5042.
12:18:54|5042.
12:18:56|5042.7
12:18:57|5042.7
12:18:58|5040.5
12:18:59|5040.5
12:19:01|5039.5
12:19:02|5039.5
12:19:02|5039.5
12:19:04|5038.8
12:19:05|5038.8
12:19:05|5038.8
12:19:07|5038.8
12:19:07|5035.7
12:19:09|5035.7
12:19:10|5035.7
12:19:10|5035.7
12:19:11|5035.7
12:19:13|5035.7
12:19:14|5036.3
12:19:15|5036.3
12:19:16|5036.3
12:19:17|5036.2
12:19:18|5036.2
12:19:19|5035.
12:19:20|5037.1
12:19:21|5037.1
12:19:22|5035.6
12:19:23|5035.6
12:19:24|5035.6
12:19:25|5035.6
12:19:26|5035.6
12:19:27|5037.7
12:19:28|5037.7
12:19:29|5037.2
12:19:30|5037.2
12:19:31|5037.2
12:19:32|5036.8
12:19:33|5036.9
12:19:34|5036.5
12:19:36|5037.
12:19:36|5037.
12:19:37|5037.
12:19:38|5037.
12:19:39|5038.5
12:19:40|5038.5
12:19:42|5038.5
12:19:42|5039.7
12:19:44|5039.7
12:19:44|5039.7
12:19:46|5039.7
12:19:46|5036.5
12:19:47|5036.5
12:19:48|5036.5
12:19:49|5036.5
12:19:50|5036.5
12:19:51|5036.5
12:19:53|5036.5
12:19:55|5035.5
12:19:55|5035.5
12:19:56|5035.7
12:19:59|5035.7
12:19:59|5037.
12:20:00|5037.
12:20:02|5037.
12:20:02|5035.7
12:20:03|5035.7
12:20:05|5035.7
12:20:05|5035.7
12:20:06|5035.7
12:20:08|5035.7
12:20:09|5036.
12:20:10|5036.
12:20:11|5036.
12:20:12|5033.3
12:20:13|5033.3
12:20:14|5034.4
12:20:15|5034.4
12:20:16|5034.4
12:20:17|5034.4
12:20:18|5034.4
12:20:19|5034.4
12:20:20|5034.4
12:20:21|5038.2
12:20:22|5038.2
12:20:23|5045.5
12:20:24|5045.5
12:20:25|5045.5
12:20:26|5045.5
12:20:27|5045.5
12:20:28|5039.7
12:20:29|5039.7
12:20:30|5039.7
12:20:32|5039.7
12:20:32|5039.7
12:20:33|5039.7
12:20:34|5039.7
12:20:36|5039.7
12:20:36|5039.7
12:20:37|5039.7
12:20:38|5039.7
12:20:39|5039.7
12:20:40|5039.7
12:20:42|5039.7
12:20:42|5039.7
12:20:44|5039.7
12:20:44|5039.7
12:20:45|5039.7
12:20:46|5039.7
12:20:47|5039.6
12:20:48|5039.6
12:20:49|5039.6
12:20:50|5038.3
12:20:51|5038.3
12:20:52|5038.
12:20:54|5038.
12:20:55|5038.
12:20:57|5038.
12:20:57|5036.5
12:20:59|5036.5
12:21:00|5036.5
12:21:00|5036.5
12:21:02|5036.5
12:21:03|5036.5
12:21:04|5036.5
12:21:05|5036.5
12:21:06|5036.5
12:21:07|5036.5
12:21:09|5036.5
12:21:09|5036.5
12:21:11|5036.5
12:21:11|5038.5
12:21:13|5038.5
12:21:13|5038.5
12:21:14|5038.5
12:21:15|5038.5
12:21:16|5038.5
12:21:18|5038.5
12:21:18|5038.5
12:21:19|5038.5
12:21:20|5038.5
12:21:21|5038.5
12:21:23|5036.5
12:21:23|5035.7
12:21:24|5033.9
12:21:25|5033.9
12:21:27|5033.9
12:21:27|5032.4
12:21:28|5032.4
12:21:29|5032.
12:21:31|5032.
12:21:31|5031.5
12:21:32|5031.5
12:21:34|5031.5
12:21:35|5031.5
12:21:36|5031.5
12:21:37|5031.5
12:21:37|5031.5
12:21:39|5031.5
12:21:40|5031.5
12:21:40|5031.5
12:21:41|5031.5
12:21:43|5031.5
12:21:44|5031.4
12:21:45|5031.4
12:21:46|5031.4
12:21:47|5031.4
12:21:47|5031.4
12:21:49|5031.4
12:21:50|5031.4
12:21:51|5031.1
12:21:52|5031.1
12:21:53|5030.
12:21:54|5030.
12:21:55|5030.
12:21:57|5029.5
12:21:58|5029.5
12:22:00|5029.5
12:22:01|5027.9
12:22:02|5027.9
12:22:03|5027.9
12:22:04|5028.1
12:22:04|5028.1
12:22:06|5027.5
12:22:07|5027.5
12:22:08|5027.5
12:22:09|5027.5
12:22:10|5027.5
12:22:11|5027.5
12:22:12|5024.4
12:22:14|5024.4
12:22:14|5024.4
12:22:15|5024.4
12:22:17|5024.4
12:22:17|5024.4
12:22:18|5024.4
12:22:20|5021.5
12:22:21|5021.5
12:22:22|5021.5
12:22:23|5021.5
12:22:24|5021.5
12:22:25|5021.5
12:22:26|5021.5
12:22:28|5021.5
12:22:29|5020.1
12:22:30|5020.1
12:22:32|5020.1
12:22:33|5020.1
12:22:33|5020.1
12:22:34|5020.1
12:22:35|5020.1
12:22:37|5020.1
12:22:38|5018.
12:22:39|5018.
12:22:40|5018.
12:22:41|5018.
12:22:42|5017.
12:22:43|5015.
12:22:44|5015.
12:22:44|5015.
12:22:45|5015.
12:22:46|5015.
12:22:48|5015.
12:22:48|5015.
12:22:50|5015.
12:22:50|5007.7
12:22:52|5005.
12:22:53|5005.
12:22:54|5005.
12:22:55|5005.
12:22:56|5005.
12:22:58|5005.
12:22:58|5005.
12:22:59|5005.
12:23:01|5003.
12:23:02|5003.4
12:23:03|5000.1
12:23:04|5000.
12:23:05|4999.
12:23:06|4999.
12:23:07|4999.
12:23:08|4999.
12:23:09|4999.
12:23:11|4999.
12:23:12|4999.
12:23:12|4999.
12:23:14|4999.
12:23:15|4999.
12:23:15|4998.4
12:23:17|4998.4
12:23:18|4998.4
12:23:18|4998.4
12:23:19|4995.
12:23:20|4995.
12:23:22|4995.
12:23:23|4995.
12:23:24|4995.
12:23:24|4995.
12:23:26|4995.
12:23:26|4995.
12:23:27|4995.
12:23:28|4995.
12:23:30|4991.
12:23:31|4991.
12:23:32|4992.
12:23:33|4992.
12:23:34|4992.
12:23:34|4992.
12:23:36|4992.
12:23:37|4992.
12:23:38|4992.
12:23:39|4992.
12:23:40|4992.
12:23:40|4989.9
12:23:41|4989.9
12:23:43|4989.9
12:23:44|4989.9
12:23:45|4989.9
12:23:46|4989.9
12:23:47|4989.9
12:23:48|4989.9
12:23:49|4989.9
12:23:50|4989.9
12:23:51|4989.9
12:23:52|4989.9
12:23:53|4989.9
12:23:54|4989.9
12:23:55|4989.9
12:23:56|4989.9
12:23:58|4989.9
12:23:59|4989.9
12:24:01|4989.9
12:24:02|4985.5
12:24:03|4984.7
12:24:04|4984.7
12:24:04|4984.7
12:24:05|4984.7
12:24:06|4984.7
12:24:08|4984.7
12:24:08|4984.7
12:24:10|4984.7
12:24:11|4984.7
12:24:12|4984.7
12:24:13|4984.7
12:24:14|4990.
12:24:15|4990.
12:24:16|4990.
12:24:17|4990.
12:24:18|4990.
12:24:19|4990.
12:24:21|4990.
12:24:22|4990.
12:24:22|4990.5
12:24:23|4990.9
12:24:24|4990.9
12:24:26|4990.9
12:24:26|4990.9
12:24:28|4990.9
12:24:28|4990.9
12:24:30|4994.
12:24:31|4992.
12:24:31|4991.
12:24:33|4991.
12:24:34|4990.5
12:24:35|4990.5
12:24:36|4990.
12:24:37|4989.
12:24:38|4989.
12:24:39|4989.
12:24:40|4989.
12:24:41|4989.
12:24:42|4989.5
12:24:43|4989.5
12:24:44|4989.5
12:24:45|4989.5
12:24:46|4989.5
12:24:48|4994.
12:24:48|4994.
12:24:50|4994.
12:24:50|4993.5
12:24:51|4993.5
12:24:52|4993.5
12:24:53|4993.5
12:24:54|4994.1
12:24:55|4994.1
12:24:56|4995.5
12:24:58|4995.5
12:24:58|4995.5
12:25:00|4995.5
12:25:00|4995.5
12:25:02|4997.5
12:25:03|4997.5
12:25:04|4997.5
12:25:05|4997.5
12:25:06|4997.5
12:25:06|4997.5
12:25:07|4997.5
12:25:09|4997.5
12:25:10|4997.5
12:25:11|4997.5
12:25:12|4989.5
12:25:13|4989.5
12:25:14|4989.5
12:25:16|4989.5
12:25:16|4989.7
12:25:17|4989.7
12:25:18|4989.7
12:25:20|4989.7
12:25:20|4989.7
12:25:22|4989.7
12:25:23|4989.7
12:25:23|4985.8
12:25:24|4986.4
12:25:25|4984.7
12:25:26|4984.7
12:25:28|4984.7
12:25:28|4984.7
12:25:29|4984.7
12:25:31|4984.7
12:25:31|4978.4
12:25:32|4978.4
12:25:33|4978.4
12:25:35|4978.4
12:25:36|4978.4
12:25:37|4978.4
12:25:37|4977.1
12:25:39|4977.1
12:25:39|4977.1
12:25:40|4977.1
12:25:41|4977.1
12:25:42|4977.1
12:25:44|4977.1
12:25:44|4977.1
12:25:45|4975.1
12:25:46|4975.1
12:25:48|4975.1
12:25:49|4975.1
12:25:50|4975.1
12:25:51|4977.1
12:25:51|4977.1
12:25:52|4977.1
12:25:54|4977.1
12:25:55|4977.1
12:25:56|4977.1
12:25:57|4977.1
12:25:58|4977.1
12:26:00|4977.1
12:26:00|4977.1
12:26:01|4974.6
12:26:02|4974.6
12:26:04|4974.6
12:26:04|4974.6
12:26:06|4974.6
12:26:06|4974.6
12:26:08|4974.6
12:26:09|4974.6
12:26:09|4974.6
12:26:11|4980.
12:26:11|4985.2
12:26:18|4987.1
12:26:19|4987.1
12:26:20|4987.1
12:26:21|4987.1
12:26:22|4987.1
12:26:23|4987.1
12:26:25|4987.1
12:26:26|4987.1
12:26:27|4987.1
12:26:27|4987.1
12:26:29|4987.1
12:26:30|4987.1
12:26:31|4987.1
12:26:32|4987.1
12:26:33|4991.6
12:26:34|4991.6
12:26:35|4991.6
12:26:36|4991.6
12:26:37|4991.6
12:26:38|4991.6
12:26:39|4988.5
12:26:40|4988.
12:26:41|4988.
12:26:42|4988.
12:26:43|4988.
12:26:44|4990.5
12:26:45|4990.1
12:26:46|4989.1
12:26:47|4988.5
12:26:48|4988.5
12:26:49|4988.5
12:26:50|4988.5
12:26:51|4988.5
12:26:52|4988.5
12:26:53|4988.5
12:26:55|4992.7
12:26:55|4992.7
12:26:56|4992.7
12:26:57|4992.7
12:26:59|4992.7
12:27:00|4992.7
12:27:02|4992.7
12:27:03|4992.7
12:27:04|4993.
12:27:05|4993.
12:27:05|4992.5
12:27:06|4991.
12:27:08|4988.
12:27:09|4987.
12:27:10|4987.
12:27:11|4987.
12:27:12|4987.
12:27:13|4988.2
12:27:13|4988.2
12:27:14|4988.2
12:27:15|4988.2
12:27:17|4988.2
12:27:17|4988.2
12:27:18|4985.7
12:27:20|4985.7
12:27:20|4985.7
12:27:21|4986.1
12:27:22|4986.1
12:27:24|4986.
12:27:24|4986.
12:27:25|4986.
12:27:27|4986.
12:27:28|4986.
12:27:29|4986.
12:27:30|4986.
12:27:30|4986.
12:27:32|4986.
12:27:33|4986.
12:27:33|4986.
12:27:35|4986.1
12:27:35|4986.1
12:27:37|4987.7
12:27:38|4987.2
12:27:39|4987.2
12:27:40|4987.2
12:27:41|4987.2
12:27:42|4985.
12:27:43|4985.
12:27:44|4985.
12:27:45|4982.7
12:27:46|4976.2
12:27:47|4976.2
12:27:48|4976.2
12:27:49|4976.2
12:27:50|4976.2
12:27:51|4976.2
12:27:52|4976.2
12:27:53|4976.2
12:27:54|4976.2
12:27:55|4976.2
12:27:56|4976.2
12:27:57|4976.2
12:27:58|4976.2
12:27:59|4976.2
12:28:00|4976.2
12:28:01|4976.2
12:28:03|4976.2
12:28:04|4980.9
12:28:05|4981.
12:28:06|4982.5
12:28:07|4981.
12:28:08|4981.
12:28:09|4981.
12:28:10|4984.
12:28:11|4984.5
12:28:12|4984.5
12:28:13|4984.5
12:28:14|4984.5
12:28:15|4985.
12:28:16|4985.
12:28:17|4986.5
12:28:18|4988.5
12:28:19|4989.
12:28:21|4989.
12:28:22|4989.
12:28:23|4989.
12:28:24|4988.
12:28:25|4988.
12:28:25|4988.
12:28:26|4992.9
12:28:27|4992.9
12:28:28|4992.9
12:28:29|4992.9
12:28:30|4992.9
12:28:32|4992.9
12:28:32|4992.9
12:28:34|4988.2
12:28:34|4987.2
12:28:35|4987.2
12:28:36|4991.5
12:28:38|4991.5
12:28:38|4991.5
12:28:39|4991.5
12:28:40|4986.3
12:28:42|4986.3
12:28:43|4985.3
12:28:44|4985.3
12:28:44|4985.3
12:28:46|4985.3
12:28:47|4983.8
12:28:48|4983.8
12:28:49|4983.8
12:28:50|4983.8
12:28:51|4986.3
12:28:52|4986.3
12:28:53|4986.3
12:28:54|4986.3
12:28:55|4986.3
12:28:56|4986.3
12:28:57|4986.3
12:28:58|4986.3
12:28:59|4986.3
12:29:00|4986.3
12:29:01|4986.3
12:29:03|4986.3
12:29:04|4986.3
12:29:05|4990.5
12:29:06|4987.2
12:29:07|4987.2
12:29:09|4987.2
12:29:09|4987.2
12:29:10|4987.2
12:29:11|4987.2
12:29:12|4987.2
12:29:14|4987.2
12:29:14|4987.2
12:29:15|4987.2
12:29:17|4987.2
12:29:17|4987.2
12:29:19|4987.2
12:29:20|4987.2
12:29:21|4987.2
12:29:22|4987.2
12:29:23|4987.2
12:29:24|4987.2
12:29:25|4987.2
12:29:26|4987.3
12:29:26|4987.2
12:29:28|4987.2
12:29:29|4987.2
12:29:30|4987.2
12:29:31|4987.2
12:29:32|4987.4
12:29:33|4987.4
12:29:34|4987.4
12:29:35|4989.4
12:29:36|4989.4
12:29:37|4989.4
12:29:38|4989.4
12:29:39|4987.4
12:29:40|4990.3
12:29:41|4990.3
12:29:42|4990.3
12:29:43|4990.3
12:29:44|4990.3
12:29:45|4993.3
12:29:46|4996.2
12:29:47|4996.2
12:29:48|4996.2
12:29:49|4996.2
12:29:50|4995.8
12:29:51|4995.8
12:29:52|4995.8
12:29:53|4995.8
12:29:55|4993.7
12:29:55|4993.7
12:29:56|4993.7
12:29:57|4993.7
12:29:59|4993.7
12:30:00|4993.7
12:30:00|4993.7
12:30:01|4989.
12:30:02|4991.4
12:30:04|4991.4
12:30:05|4991.4
12:30:06|4991.4
12:30:07|4991.4
12:30:08|4991.4
12:30:09|4991.4
12:30:11|4991.4
12:30:12|4991.4
12:30:13|4991.4
12:30:14|4991.4
12:30:14|4991.4
12:30:15|4989.5
12:30:17|4989.5
12:30:17|4989.5
12:30:19|4989.5
12:30:19|4989.5
12:30:21|4989.5
12:30:22|4997.1
12:30:23|5002.
12:30:24|5002.
12:30:24|5002.
12:30:26|5002.
12:30:26|4998.5
12:30:28|4998.5
12:30:29|4998.5
12:30:30|5000.3
12:30:31|5000.3
12:30:31|5000.3
12:30:33|5000.3
12:30:33|5000.3
12:30:34|5000.3
12:30:36|5001.
12:30:36|5001.
12:30:38|5001.
12:30:39|5001.
12:30:40|5001.
12:30:41|4998.5
12:30:42|4998.5
12:30:43|5001.5
12:30:44|5001.5
12:30:45|5001.5
12:30:46|4999.5
12:30:47|4999.5
12:30:49|4999.9
12:30:50|4999.9
12:30:50|4999.9
12:30:51|4998.8
12:30:52|4999.9
12:30:54|4999.9
12:30:55|4999.9
12:30:56|4999.9
12:30:57|4999.9
12:30:57|4999.9
12:30:59|4999.9
12:31:00|4999.9
12:31:00|4999.9
12:31:01|4999.9
12:31:03|4999.9
12:31:04|4999.9
12:31:04|4999.9
12:31:05|4999.
12:31:07|4999.
12:31:08|4999.
12:31:09|4999.
12:31:10|4999.
12:31:10|4999.
12:31:12|4997.5
12:31:12|4996.
12:31:14|4995.
12:31:15|4994.5
12:31:16|4994.5
12:31:17|4998.1
12:31:18|4998.1
12:31:19|4998.1
12:31:20|4998.1
12:31:21|4998.1
12:31:22|4998.1
12:31:23|4998.1
12:31:25|4998.1
12:31:25|4998.1
12:31:26|4998.1
12:31:28|5002.5
12:31:29|5002.5
12:31:30|5002.5
12:31:31|5002.5
12:31:31|5004.8
12:31:32|5004.8
12:31:34|5004.8
12:31:34|5004.8
12:31:36|5007.
12:31:37|5007.
12:31:38|5007.
12:31:38|5007.
12:31:40|5007.
12:31:41|5007.
12:31:42|5007.
12:31:43|5007.
12:31:44|5001.
12:31:45|5001.
12:31:46|5001.
12:31:48|5001.
12:31:49|5001.
12:31:49|5001.
12:31:50|5001.
12:31:51|5001.
12:31:52|5001.
12:31:53|5001.
12:31:54|5001.
12:31:55|5001.
12:31:56|5001.
12:31:57|5001.
12:31:59|5001.
12:32:00|5001.
12:32:00|5001.
12:32:02|5001.
12:32:03|5001.
12:32:03|5001.
12:32:06|5001.
12:32:06|5001.
12:32:07|5001.
12:32:09|5001.
12:32:10|5001.
12:32:11|5001.
12:32:12|5001.
12:32:13|5001.
12:32:14|5001.
12:32:14|5001.
12:32:16|5001.
12:32:16|5001.
12:32:18|5001.
12:32:19|5001.
12:32:20|5001.
12:32:21|5001.5
12:32:22|5001.5
12:32:23|5002.8
12:32:24|5004.5
12:32:25|5006.
12:32:26|5006.
12:32:27|5006.
12:32:28|5004.7
12:32:29|5004.7
12:32:31|5006.
12:32:31|5006.5
12:32:32|5008.2
12:32:34|5008.2
12:32:34|5008.2
12:32:35|5008.2
12:32:36|5008.2
12:32:37|5008.2
12:32:38|5008.2
12:32:39|5008.2
12:32:40|5008.2
12:32:41|5008.2
12:32:43|5008.2
12:32:44|5008.2
12:32:44|5008.2
12:32:46|5008.2
12:32:46|5008.2
12:32:47|5016.6
12:32:48|5016.6
12:32:49|5016.6
12:32:50|5016.6
12:32:51|5016.6
12:32:52|5016.6
12:32:53|5016.6
12:32:55|5016.6
12:32:56|5016.6
12:32:56|5016.6
12:32:58|5016.6
12:32:58|5011.2
12:32:59|5008.5
12:33:00|5007.5
12:33:01|5007.
12:33:03|5007.
12:33:03|5005.5
12:33:04|5005.5
12:33:06|5005.5
12:33:08|5005.5
12:33:09|5009.
12:33:10|5009.
12:33:10|5009.
12:33:11|5009.
12:33:13|5009.
12:33:14|5009.
12:33:14|5009.
12:33:15|5009.
12:33:17|5009.
12:33:18|5009.
12:33:19|5009.
12:33:20|5009.
12:33:21|5009.
12:33:22|5009.
12:33:23|5009.
12:33:24|5009.
12:33:25|5009.
12:33:26|5009.
12:33:27|5014.1
12:33:28|5014.1
12:33:29|5011.5
12:33:30|5010.1
12:33:31|5010.
12:33:32|5013.5
12:33:33|5008.6
12:33:34|5008.6
12:33:35|5008.6
12:33:37|5008.6
12:33:37|5009.4
12:33:38|5007.5
12:33:39|5006.5
12:33:40|5005.5
12:33:41|5005.5
12:33:42|5005.5
12:33:43|5005.5
12:33:44|5005.5
12:33:45|5005.5
12:33:46|5001.1
12:33:48|5001.1
12:33:49|5001.1
12:33:49|5001.1
12:33:50|5001.1
12:33:51|5001.1
12:33:52|5001.1
12:33:53|5001.1
12:33:54|4999.5
12:33:55|4999.5
12:33:56|4997.5
12:33:58|4997.5
12:33:59|4997.8
12:33:59|4997.8
12:34:00|4997.8
12:34:02|4997.8
12:34:02|4997.8
12:34:03|4997.8
12:34:04|4997.8
12:34:06|4997.8
12:34:07|4997.8
12:34:09|4997.8
12:34:10|4997.8
12:34:11|4997.8
12:34:12|4997.8
12:34:13|4997.8
12:34:14|4995.7
12:34:15|4995.7
12:34:16|4995.7
12:34:17|4995.7
12:34:18|4995.7
12:34:20|4995.7
12:34:20|4995.7
12:34:21|4995.7
12:34:23|4995.7
12:34:23|4995.7
12:34:24|4999.7
12:34:25|4999.7
12:34:26|4999.7
12:34:28|4999.7
12:34:29|4999.7
12:34:30|4999.7
12:34:30|4996.8
12:34:31|4996.8
12:34:32|4996.8
12:34:33|4996.8
12:34:34|4996.8
12:34:36|4996.8
12:34:36|4996.8
12:34:38|4996.8
12:34:39|4996.8
12:34:40|4996.8
12:34:40|4996.8
12:34:41|4996.8
12:34:42|4996.8
12:34:43|4996.8
12:34:44|4996.8
12:34:45|4996.8
12:34:47|4997.5
12:34:47|4997.5
12:34:48|4997.5
12:34:49|4997.5
12:34:50|4997.5
12:34:52|4997.5
12:34:52|4997.5
12:34:53|4997.5
12:34:54|4997.5
12:34:55|4997.5
12:34:57|4997.5
12:34:58|4997.5
12:34:59|4997.5
12:34:59|4997.5
12:35:01|4997.5
12:35:02|4997.5
12:35:03|4997.5
12:35:03|4997.5
12:35:05|4997.5
12:35:06|4997.5
12:35:07|4997.5
12:35:08|4997.5
12:35:09|4997.5
12:35:10|4997.5
12:35:10|4997.5
12:35:12|4997.5
12:35:14|4997.5
12:35:14|4997.5
12:35:16|4997.5
12:35:16|4997.5
12:35:18|4997.5
12:35:19|4997.5
12:35:20|4997.5
12:35:21|4997.5
12:35:22|4997.5
12:35:23|4997.5
12:35:24|4997.5
12:35:25|4997.5
12:35:26|4997.5
12:35:27|4997.5
12:35:28|4997.5
12:35:30|4997.5
12:35:30|4997.5
12:35:31|4997.5
12:35:32|4997.5
12:35:33|4997.5
12:35:35|4997.5
12:35:35|4997.5
12:35:36|4997.5
12:35:38|5007.
12:35:38|5008.8
12:35:40|5010.1
12:35:41|5010.1
12:35:42|5010.1
12:35:43|5010.1
12:35:44|5010.1
12:35:45|5010.1
12:35:46|5010.1
12:35:47|5010.1
12:35:48|5010.1
12:35:49|5009.9
12:35:50|5012.5
12:35:51|5012.5
12:35:52|5012.5
12:35:53|5012.5
12:35:54|5012.5
12:35:55|5012.5
12:35:56|5012.5
12:35:57|5012.5
12:35:58|5012.5
12:35:59|5007.7
12:36:00|5007.
12:36:01|5006.
12:36:02|5004.5
12:36:03|5004.
12:36:04|5004.
12:36:05|5004.
12:36:06|5008.5
12:36:07|5008.
12:36:08|5007.
12:36:10|5007.
12:36:11|5010.4
12:36:12|5010.4
12:36:12|5010.4
12:36:13|5010.4
12:36:14|5010.4
12:36:16|5009.5
12:36:17|5009.5
12:36:18|5009.5
12:36:18|5009.5
12:36:20|5009.5
12:36:20|5009.5
12:36:21|5009.5
12:36:23|5008.
12:36:24|5007.
12:36:24|5007.
12:36:26|5009.9
12:36:27|5006.8
12:36:28|5006.8
12:36:29|5008.1
12:36:30|5008.1
12:36:31|5007.5
12:36:32|5007.5
12:36:33|5006.5
12:36:34|5006.5
12:36:35|5006.5
12:36:36|5006.5
12:36:38|5006.5
12:36:38|5005.6
12:36:39|5005.5
12:36:40|5005.5
12:36:41|5005.5
12:36:42|5005.
12:36:43|5003.5
12:36:45|5003.5
12:36:45|5003.5
12:36:46|4997.5
12:36:47|4997.5
12:36:48|4997.5
12:36:49|4997.5
12:36:50|5003.9
12:36:52|5003.9
12:36:53|5003.9
12:36:54|5003.9
12:36:55|5003.9
12:36:56|5003.9
12:36:56|5003.9
12:36:57|5003.9
12:36:58|5003.9
12:37:00|5003.9
12:37:00|5003.9
12:37:01|5003.9
12:37:02|5003.9
12:37:04|5003.9
12:37:05|5003.9
12:37:07|5003.9
12:37:07|5003.9
12:37:08|5001.9
12:37:10|5001.9
12:37:11|5001.9
12:37:12|5001.9
12:37:13|4998.9
12:37:14|4998.9
12:37:15|4999.4
12:37:17|4996.8
12:37:17|4996.8
12:37:18|4996.8
12:37:19|4996.8
12:37:20|4996.8
12:37:22|4996.8
12:37:22|4996.8
12:37:24|5002.
12:37:24|5002.
12:37:25|5002.
12:37:27|5002.
12:37:27|5002.
12:37:28|5002.
12:37:30|5002.
12:37:30|5003.9
12:37:32|5003.9
12:37:33|5003.9
12:37:33|5003.9
12:37:35|5003.9
12:37:36|5003.9
12:37:37|5003.9
12:37:40|5003.9
12:37:41|5003.9
12:37:42|5003.9
12:37:43|5003.9
12:37:44|5003.9
12:37:45|5003.9
12:37:46|5003.9
12:37:47|5003.9
12:37:48|5003.9
12:37:49|5003.9
12:37:50|5003.9
12:37:51|5003.9
12:37:52|5003.9
12:37:53|5003.9
12:37:54|5003.9
12:37:55|5003.9
12:37:56|5003.9
12:37:57|5003.9
12:37:58|5003.9
12:37:59|5003.9
12:38:01|5003.9
12:38:01|5003.9
12:38:02|5003.9
12:38:04|5003.9
12:38:05|5003.9
12:38:05|5007.5
12:38:07|5007.5
12:38:07|5007.5
12:38:08|5007.5
12:38:09|5007.5
12:38:11|5007.5
12:38:12|5007.5
12:38:13|5007.5
12:38:14|5011.5
12:38:15|5011.5
12:38:17|5011.5
12:38:18|5011.5
12:38:18|5011.5
12:38:20|5011.5
12:38:20|5011.5
12:38:22|5011.5
12:38:23|5011.5
12:38:24|5011.5
12:38:25|5011.5
12:38:26|5011.5
12:38:27|5011.5
12:38:28|5011.5
12:38:29|5011.5
12:38:30|5012.1
12:38:31|5012.1
12:38:32|5012.1
12:38:33|5012.1
12:38:35|5012.1
12:38:35|5012.1
12:38:36|5012.1
12:38:38|5012.1
12:38:38|5012.1
12:38:39|5012.1
12:38:41|5012.1
12:38:41|5012.1
12:38:42|5012.1
12:38:44|5012.1
12:38:45|5012.1
12:38:46|5012.1
12:38:47|5012.1
12:38:48|5012.1
12:38:48|5012.1
12:38:49|5012.1
12:38:50|5012.1
12:38:51|5012.1
12:38:52|5012.1
12:38:54|5012.1
12:38:55|5011.6
12:38:56|5011.6
12:38:57|5011.6
12:38:58|5011.6
12:38:59|5011.6
12:39:00|5011.6
12:39:01|5011.6
12:39:03|5011.6
12:39:03|5011.6
12:39:05|5011.6
12:39:05|5011.6
12:39:06|5011.6
12:39:08|5011.6
12:39:08|5011.6
12:39:09|5011.6
12:39:10|5011.6
12:39:12|5011.6
12:39:13|5011.6
12:39:14|5011.6
12:39:15|5011.6
12:39:16|5011.6
12:39:17|5011.6
12:39:18|5011.6
12:39:19|5006.5
12:39:20|5006.5
12:39:21|5006.5
12:39:22|5006.5
12:39:24|5004.1
12:39:24|5004.1
12:39:25|5003.9
12:39:27|5002.1
12:39:28|5001.4
12:39:29|5001.4
12:39:30|5001.4
12:39:31|5002.9
12:39:32|5002.9
12:39:33|5002.9
12:39:35|5002.3
12:39:35|5002.3
12:39:37|5002.2
12:39:38|5002.2
12:39:39|5002.2
12:39:40|5002.2
12:39:41|5002.2
12:39:42|5002.2
12:39:42|5002.2
12:39:44|5002.2
12:39:45|5003.1
12:39:46|5003.1
12:39:47|5003.1
12:39:48|5003.1
12:39:48|5003.1
12:39:49|5003.1
12:39:52|5003.1
12:39:52|5003.1
12:39:54|5009.2
12:39:55|5009.2
12:39:56|5009.2
12:39:57|5009.2
12:39:58|5009.2
12:39:59|5009.2
12:40:00|5009.2
12:40:01|5009.2
12:40:02|5009.2
12:40:03|5009.2
12:40:04|5009.2
12:40:06|5009.2
12:40:07|5009.2
12:40:08|5009.2
12:40:09|5005.5
12:40:10|5011.1
12:40:11|5011.1
12:40:12|5011.1
12:40:14|5011.1
12:40:15|5011.1
12:40:16|5011.1
12:40:17|5011.1
12:40:18|5011.1
12:40:19|5011.1
12:40:20|5011.1
12:40:21|5011.1
12:40:22|5011.1
12:40:23|5011.1
12:40:24|5011.1
12:40:25|5011.1
12:40:26|5011.1
12:40:27|5011.1
12:40:28|5011.1
12:40:29|5012.3
12:40:30|5012.3
12:40:32|5012.3
12:40:32|5012.3
12:40:33|5012.3
12:40:34|5012.3
12:40:36|5012.3
12:40:36|5012.3
12:40:37|5012.3
12:40:38|5012.3
12:40:39|5012.3
12:40:40|5012.3
12:40:42|5012.3
12:40:42|5012.3
12:40:44|5012.3
12:40:45|5012.3
12:40:46|5013.6
12:40:47|5013.6
12:40:47|5013.6
12:40:49|5013.6
12:40:50|5013.6
12:40:51|5013.6
12:40:52|5013.6
12:40:53|5013.6
12:40:54|5013.6
12:40:55|5013.6
12:40:55|5013.6
12:40:57|5013.6
12:40:57|5013.6
12:40:58|5013.6
12:41:01|5013.6
12:41:01|5013.6
12:41:02|5013.6
12:41:03|5013.6
12:41:04|5013.6
12:41:06|5013.6
12:41:06|5013.6
12:41:07|5013.6
12:41:08|5014.7
12:41:10|5014.7
12:41:10|5014.7
12:41:11|5014.7
12:41:12|5014.7
12:41:14|5014.7
12:41:14|5014.7
12:41:16|5014.7
12:41:17|5014.7
12:41:18|5014.7
12:41:19|5014.7
12:41:20|5015.5
12:41:22|5015.5
12:41:22|5015.5
12:41:24|5015.5
12:41:25|5015.5
12:41:25|5015.5
12:41:26|5015.5
12:41:28|5015.5
12:41:29|5015.5
12:41:31|5015.5
12:41:33|5020.3
12:41:33|5024.1
12:41:35|5024.1
12:41:36|5021.6
12:41:36|5021.3
12:41:38|5020.
12:41:39|5020.
12:41:40|5020.
12:41:41|5019.5
12:41:42|5018.5
12:41:42|5018.
12:41:43|5018.
12:41:44|5018.
12:41:46|5018.
12:41:46|5019.4
12:41:47|5019.4
12:41:49|5019.4
12:41:50|5019.4
12:41:51|5019.4
12:41:52|5019.4
12:41:52|5019.4
12:41:53|5019.4
12:41:55|5019.4
12:41:55|5019.4
12:41:57|5019.4
12:41:58|5019.4
12:41:59|5019.4
12:42:00|5023.9
12:42:01|5023.9
12:42:02|5021.5
12:42:03|5021.5
12:42:04|5021.5
12:42:05|5021.5
12:42:06|5021.5
12:42:07|5021.5
12:42:08|5021.5
12:42:09|5021.5
12:42:10|5021.5
12:42:11|5021.5
12:42:12|5021.5
12:42:13|5021.5
12:42:14|5021.5
12:42:15|5021.5
12:42:17|5021.5
12:42:18|5021.5
12:42:20|5024.2
12:42:21|5024.2
12:42:21|5024.2
12:42:23|5024.6
12:42:24|5024.6
12:42:25|5024.6
12:42:26|5024.6
12:42:27|5024.6
12:42:28|5024.6
12:42:29|5024.6
12:42:30|5024.6
12:42:31|5024.6
12:42:32|5024.6
12:42:33|5024.8
12:42:34|5023.7
12:42:36|5023.6
12:42:36|5023.9
12:42:38|5023.9
12:42:38|5023.9
12:42:39|5023.9
12:42:41|5023.9
12:42:43|5023.9
12:42:43|5023.9
12:42:44|5023.9
12:42:45|5023.9
12:42:47|5023.9
12:42:48|5023.9
12:42:48|5023.9
12:42:49|5023.9
12:42:50|5023.9
12:42:51|5023.9
12:42:52|5023.9
12:42:53|5023.9
12:42:54|5023.9
12:42:56|5021.5
12:42:56|5021.5
12:42:58|5021.5
12:42:59|5023.9
12:42:59|5023.9
12:43:00|5023.9
12:43:02|5023.9
12:43:03|5023.9
12:43:04|5023.9
12:43:05|5023.9
12:43:06|5023.9
12:43:07|5023.9
12:43:08|5023.9
12:43:09|5023.9
12:43:10|5023.9
12:43:11|5023.9
12:43:12|5023.9
12:43:13|5023.9
12:43:15|5023.9
12:43:15|5023.9
12:43:16|5023.9
12:43:18|5023.9
12:43:19|5023.9
12:43:20|5023.9
12:43:21|5023.9
12:43:22|5023.9
12:43:23|5023.9
12:43:24|5016.6
12:43:26|5016.6
12:43:27|5016.6
12:43:28|5020.7
12:43:29|5020.7
12:43:30|5020.7
12:43:31|5020.7
12:43:32|5020.7
12:43:33|5020.7
12:43:35|5020.7
12:43:36|5020.7
12:43:36|5020.7
12:43:37|5020.7
12:43:38|5020.7
12:43:40|5020.7
12:43:41|5020.7
12:43:41|5020.7
12:43:43|5020.7
12:43:43|5020.7
12:43:45|5020.7
12:43:45|5020.7
12:43:46|5020.7
12:43:47|5016.
12:43:48|5016.
12:43:50|5016.
12:43:50|5016.
12:43:52|5016.
12:43:53|5016.
12:43:53|5016.
12:43:54|5016.6
12:43:56|5016.6
12:43:56|5016.6
12:43:57|5016.6
12:43:59|5016.6
12:44:00|5012.2
12:44:01|5012.2
12:44:02|5012.2
12:44:03|5012.2
12:44:03|5012.2
12:44:05|5012.2
12:44:06|5012.2
12:44:06|5012.2
12:44:08|5012.2
12:44:09|5013.8
12:44:10|5013.8
12:44:11|5011.8
12:44:12|5011.8
12:44:13|5011.8
12:44:14|5011.8
12:44:15|5011.8
12:44:16|5011.8
12:44:18|5011.8
12:44:19|5010.1
12:44:20|5010.1
12:44:21|5010.1
12:44:23|5010.1
12:44:23|5010.1
12:44:24|5010.1
12:44:26|5010.1
12:44:27|5010.1
12:44:28|5010.1
12:44:29|5010.1
12:44:30|5010.1
12:44:31|5010.1
12:44:32|5010.1
12:44:32|5010.1
12:44:33|5010.1
12:44:35|5010.1
12:44:36|5010.1
12:44:37|5010.1
12:44:38|5010.1
12:44:39|5010.1
12:44:40|5014.
12:44:41|5014.
12:44:42|5014.
12:44:43|5014.
12:44:44|5014.
12:44:45|5014.
12:44:46|5014.
12:44:47|5014.
12:44:48|5014.
12:44:48|5014.
12:44:50|5016.6
12:44:51|5016.6
12:44:52|5016.6
12:44:53|5016.6
12:44:54|5016.6
12:44:55|5016.6
12:44:56|5016.6
12:44:57|5016.6
12:44:58|5016.6
12:44:59|5016.6
12:45:00|5016.6
12:45:01|5013.3
12:45:02|5016.5
12:45:03|5016.5
12:45:04|5016.5
12:45:05|5016.5
12:45:06|5016.5
12:45:07|5020.
12:45:08|5020.
12:45:09|5019.3
12:45:10|5019.3
12:45:11|5018.9
12:45:12|5018.9
12:45:13|5019.3
12:45:14|5020.
12:45:15|5020.
12:45:16|5020.
12:45:17|5020.
12:45:19|5020.
12:45:20|5020.
12:45:21|5020.
12:45:22|5020.
12:45:23|5020.
12:45:24|5020.
12:45:25|5020.
12:45:27|5020.
12:45:27|5020.
12:45:28|5018.2
12:45:29|5018.7
12:45:31|5018.6
12:45:31|5018.6
12:45:33|5018.6
12:45:33|5018.5
12:45:34|5018.5
12:45:36|5021.4
12:45:38|5021.4
12:45:38|5021.4
12:45:40|5021.4
12:45:40|5021.4
12:45:42|5021.4
12:45:42|5021.4
12:45:44|5021.4
12:45:44|5021.4
12:45:46|5021.4
12:45:46|5020.
12:45:48|5020.
12:45:48|5020.
12:45:50|5020.
12:45:50|5020.6
12:45:51|5020.6
12:45:52|5016.6
12:45:54|5016.6
12:45:54|5016.6
12:45:55|5016.6
12:45:56|5016.6
12:45:58|5016.5
12:45:59|5016.5
12:46:00|5016.5
12:46:01|5016.5
12:46:02|5016.5
12:46:03|5016.5
12:46:04|5016.5
12:46:04|5016.5
12:46:06|5016.5
12:46:06|5016.5
12:46:08|5016.5
12:46:08|5016.5
12:46:10|5016.5
12:46:11|5016.5
12:46:11|5016.5
12:46:13|5016.5
12:46:14|5020.5
12:46:15|5020.6
12:46:16|5020.6
12:46:17|5020.6
12:46:18|5020.5
12:46:20|5018.5
12:46:20|5017.5
12:46:22|5017.5
12:46:22|5017.5
12:46:23|5017.5
12:46:25|5016.5
12:46:26|5016.5
12:46:27|5019.8
12:46:29|5019.7
12:46:29|5019.7
12:46:31|5019.7
12:46:33|5017.9
12:46:34|5019.7
12:46:35|5019.7
12:46:36|5019.7
12:46:37|5019.7
12:46:38|5019.7
12:46:39|5019.7
12:46:40|5019.7
12:46:41|5020.7
12:46:42|5020.7
12:46:44|5024.8
12:46:44|5024.8
12:46:47|5024.8
12:46:47|5017.
12:46:48|5017.
12:46:49|5017.
12:46:51|5023.2
12:46:51|5023.2
12:46:52|5023.1
12:46:53|5023.1
12:46:54|5023.8
12:46:56|5023.2
12:46:56|5023.2
12:46:57|5025.3
12:46:59|5025.3
12:47:00|5025.3
12:47:00|5023.1
12:47:02|5023.1
12:47:03|5023.1
12:47:03|5025.1
12:47:04|5025.1
12:47:06|5025.1
12:47:07|5025.1
12:47:08|5025.1
12:47:08|5025.1
12:47:10|5025.1
12:47:11|5025.1
12:47:11|5025.1
12:47:13|5025.1
12:47:14|5025.1
12:47:15|5021.8
12:47:16|5024.6
12:47:17|5024.6
12:47:18|5024.6
12:47:19|5024.6
12:47:21|5024.6
12:47:21|5024.6
12:47:23|5024.6
12:47:23|5024.6
12:47:25|5024.6
12:47:27|5024.6
12:47:28|5024.6
12:47:28|5024.6
12:47:30|5024.6
12:47:30|5024.6
12:47:32|5024.6
12:47:33|5024.6
12:47:33|5024.6
12:47:35|5024.6
12:47:36|5024.6
12:47:38|5024.6
12:47:38|5024.6
12:47:39|5024.6
12:47:40|5024.6
12:47:41|5024.6
12:47:42|5024.6
12:47:43|5024.6
12:47:45|5024.6
12:47:46|5024.6
12:47:46|5023.
12:47:47|5021.
12:47:49|5021.
12:47:49|5021.
12:47:51|5021.
12:47:52|5021.
12:47:53|5020.1
12:47:54|5020.1
12:47:55|5020.1
12:47:56|5020.1
12:47:57|5020.1
12:47:58|5013.7
12:47:59|5013.7
12:48:00|5013.7
12:48:01|5013.7
12:48:02|5013.7
12:48:03|5013.7
12:48:04|5013.7
12:48:05|5013.7
12:48:06|5013.7
12:48:08|5013.7
12:48:08|5013.7
12:48:09|5013.7
12:48:10|5013.7
12:48:12|5013.7
12:48:13|5013.7
12:48:14|5013.7
12:48:15|5013.7
12:48:15|5024.2
12:48:17|5024.2
12:48:18|5023.5
12:48:19|5023.6
12:48:19|5023.6
12:48:22|5023.2
12:48:23|5023.4
12:48:23|5023.4
12:48:25|5023.4
12:48:26|5023.4
12:48:27|5023.4
12:48:28|5023.4
12:48:29|5023.4
12:48:30|5023.4
12:48:31|5023.4
12:48:32|5023.4
12:48:34|5023.4
12:48:34|5023.4
12:48:35|5023.4
12:48:36|5023.4
12:48:37|5023.4
12:48:38|5023.4
12:48:40|5023.4
12:48:41|5023.4
12:48:42|5023.2
12:48:43|5023.2
12:48:44|5023.2
12:48:45|5023.2
12:48:46|5023.2
12:48:47|5023.2
12:48:48|5023.2
12:48:49|5023.2
12:48:50|5023.2
12:48:51|5023.2
12:48:52|5023.2
12:48:53|5023.2
12:48:54|5023.2
12:48:55|5023.2
12:48:56|5023.2
12:48:57|5023.2
12:48:58|5023.2
12:48:59|5023.2
12:49:00|5023.2
12:49:01|5021.2
12:49:02|5021.2
12:49:03|5020.1
12:49:04|5020.1
12:49:05|5020.1
12:49:06|5020.1
12:49:07|5020.1
12:49:08|5020.1
12:49:09|5020.1
12:49:10|5020.1
12:49:11|5020.1
12:49:13|5020.1
12:49:14|5020.1
12:49:14|5020.1
12:49:15|5020.1
12:49:16|5020.1
12:49:17|5020.1
12:49:18|5020.1
12:49:19|5020.1
12:49:20|5020.1
12:49:22|5020.1
12:49:24|5020.1
12:49:25|5020.1
12:49:25|5020.1
12:49:28|5020.1
12:49:29|5020.1
12:49:30|5020.1
12:49:31|5020.1
12:49:32|5020.1
12:49:33|5020.1
12:49:35|5020.1
12:49:36|5022.9
12:49:36|5022.9
12:49:38|5022.9
12:49:39|5022.9
12:49:41|5022.9
12:49:42|5022.9
12:49:42|5022.9
12:49:43|5022.9
12:49:45|5022.9
12:49:46|5022.9
12:49:47|5022.9
12:49:47|5022.9
12:49:49|5022.9
12:49:49|5022.9
12:49:51|5022.9
12:49:52|5022.9
12:49:53|5022.9
12:49:54|5022.9
12:49:55|5022.9
12:49:57|5022.9
12:49:57|5022.9
12:49:59|5022.9
12:50:00|5022.9
12:50:01|5022.9
12:50:02|5022.9
12:50:03|5022.9
12:50:04|5022.9
12:50:05|5022.9
12:50:06|5022.9
12:50:06|5022.9
12:50:08|5022.9
12:50:09|5022.9
12:50:10|5022.
12:50:12|5022.
12:50:12|5022.
12:50:14|5022.
12:50:14|5019.5
12:50:16|5019.5
12:50:17|5019.5
12:50:17|5019.5
12:50:19|5019.5
12:50:20|5019.5
12:50:21|5019.5
12:50:22|5019.5
12:50:24|5019.5
12:50:25|5021.7
12:50:26|5021.7
12:50:27|5021.7
12:50:27|5021.7
12:50:29|5021.7
12:50:30|5021.7
12:50:31|5021.7
12:50:31|5021.7
12:50:33|5021.7
12:50:34|5018.3
12:50:35|5018.3
12:50:37|5018.3
12:50:37|5018.3
12:50:38|5018.3
12:50:39|5018.3
12:50:40|5018.3
12:50:41|5018.3
12:50:42|5018.3
12:50:44|5018.3
12:50:45|5016.3
12:50:45|5014.7
12:50:47|5014.7
12:50:48|5014.7
12:50:48|5014.7
12:50:49|5014.7
12:50:51|5014.7
12:50:51|5014.7
12:50:53|5012.7
12:50:53|5013.7
12:50:54|5013.7
12:50:56|5013.7
12:50:56|5013.7
12:50:57|5013.7
12:50:58|5013.7
12:51:00|5013.8
12:51:00|5013.8
12:51:01|5014.3
12:51:02|5014.3
12:51:03|5014.3
12:51:04|5014.3
12:51:05|5014.3
12:51:06|5014.3
12:51:07|5014.3
12:51:09|5011.6
12:51:10|5011.6
12:51:11|5011.6
12:51:12|5011.6
12:51:13|5011.6
12:51:14|5011.6
12:51:15|5011.6
12:51:16|5011.6
12:51:17|5011.6
12:51:18|5011.6
12:51:19|5011.6
12:51:20|5011.6
12:51:21|5011.6
12:51:22|5011.6
12:51:24|5011.6
12:51:25|5011.6
12:51:26|5011.6
12:51:28|5011.6
12:51:29|5011.6
12:51:30|5011.6
12:51:31|5011.6
12:51:32|5011.6
12:51:33|5011.6
12:51:34|5011.6
12:51:35|5011.6
12:51:36|5011.6
12:51:37|5011.6
12:51:39|5011.6
12:51:40|5011.6
12:51:41|5011.6
12:51:42|5011.6
12:51:43|5011.6
12:51:44|5011.6
12:51:45|5011.6
12:51:46|5011.6
12:51:47|5011.6
12:51:48|5022.8
12:51:48|5022.8
12:51:50|5022.8
12:51:50|5022.8
12:51:51|5022.8
12:51:53|5023.9
12:51:54|5023.9
12:51:55|5023.9
12:51:56|5023.9
12:51:57|5023.9
12:51:58|5023.9
12:51:59|5023.9
12:52:00|5023.9
12:52:01|5023.9
12:52:02|5023.9
12:52:03|5022.6
12:52:04|5022.6
12:52:05|5022.6
12:52:06|5022.6
12:52:07|5022.6
12:52:08|5022.6
12:52:09|5022.6
12:52:10|5022.6
12:52:11|5022.6
12:52:12|5022.6
12:52:13|5022.6
12:52:14|5022.6
12:52:15|5022.6
12:52:16|5022.6
12:52:18|5022.6
12:52:19|5027.8
12:52:20|5027.8
12:52:20|5027.8
12:52:22|5027.8
12:52:22|5027.8
12:52:23|5027.8
12:52:24|5027.8
12:52:26|5027.8
12:52:27|5027.8
12:52:28|5027.8
12:52:29|5027.8
12:52:30|5027.8
12:52:31|5027.8
12:52:33|5024.5
12:52:33|5023.5
12:52:34|5023.
12:52:36|5023.
12:52:37|5023.
12:52:38|5023.
12:52:39|5018.9
12:52:40|5018.9
12:52:42|5018.9
12:52:42|5020.5
12:52:43|5020.5
12:52:45|5020.5
12:52:45|5020.5
12:52:46|5020.5
12:52:49|5019.4
12:52:49|5019.4
12:52:51|5019.4
12:52:51|5019.4
12:52:53|5019.4
12:52:54|5021.5
12:52:55|5021.5
12:52:55|5021.5
12:52:56|5021.5
12:52:57|5021.5
12:52:59|5021.5
12:53:00|5021.5
12:53:01|5021.
12:53:02|5021.1
12:53:03|5021.1
12:53:04|5021.1
12:53:05|5021.1
12:53:07|5021.1
12:53:07|5023.
12:53:08|5023.
12:53:10|5023.
12:53:10|5023.
12:53:12|5023.
12:53:12|5023.
12:53:14|5023.
12:53:15|5023.
12:53:15|5023.
12:53:17|5023.
12:53:17|5023.
12:53:19|5019.1
12:53:19|5019.1
12:53:20|5019.1
12:53:21|5019.1
12:53:22|5019.1
12:53:23|5019.1
12:53:25|5019.1
12:53:26|5019.1
12:53:27|5019.1
12:53:29|5019.1
12:53:30|5019.1
12:53:30|5019.1
12:53:33|5020.1
12:53:33|5020.1
12:53:34|5020.9
12:53:36|5020.9
12:53:36|5023.8
12:53:38|5023.8
12:53:38|5023.8
12:53:40|5023.8
12:53:42|5023.8
12:53:43|5018.1
12:53:44|5018.2
12:53:44|5018.2
12:53:45|5018.
12:53:47|5017.7
12:53:47|5017.7
12:53:48|5017.7
12:53:49|5017.7
12:53:51|5017.7
12:53:52|5018.5
12:53:53|5018.5
12:53:54|5018.5
12:53:55|5018.5
12:53:56|5018.5
12:53:58|5018.5
12:53:58|5017.
12:53:59|5017.
12:54:01|5017.
12:54:01|5017.
12:54:03|5017.
12:54:03|5017.
12:54:04|5015.5
12:54:05|5016.8
12:54:07|5016.8
12:54:07|5016.8
12:54:09|5015.6
12:54:10|5016.
12:54:11|5015.6
12:54:12|5016.
12:54:12|5016.
12:54:13|5016.
12:54:14|5016.
12:54:16|5016.
12:54:16|5016.
12:54:18|5016.
12:54:18|5016.
12:54:20|5016.
12:54:20|5016.
12:54:22|5016.
12:54:22|5016.
12:54:24|5016.
12:54:25|5016.
12:54:25|5016.
12:54:28|5016.
12:54:29|5016.
12:54:31|5016.
12:54:31|5016.
12:54:32|5015.
12:54:33|5015.
12:54:35|5015.
12:54:36|5015.
12:54:37|5015.
12:54:38|5015.
12:54:39|5015.
12:54:40|5015.
12:54:41|5015.
12:54:42|5015.
12:54:43|5015.
12:54:44|5015.
12:54:45|5015.
12:54:46|5015.
12:54:47|5015.
12:54:48|5015.
12:54:49|5015.
12:54:50|5012.8
12:54:51|5012.8
12:54:52|5012.8
12:54:53|5012.8
12:54:54|5012.8
12:54:55|5012.8
12:54:56|5012.8
12:54:58|5016.6
12:54:59|5016.6
12:54:59|5016.6
12:55:00|5016.6
12:55:02|5016.6
12:55:02|5016.6
12:55:04|5016.6
12:55:04|5016.6
12:55:06|5016.6
12:55:07|5016.6
12:55:07|5016.6
12:55:08|5016.6
12:55:10|5016.6
12:55:10|5016.6
12:55:11|5016.6
12:55:12|5016.6
12:55:13|5016.6
12:55:15|5017.9
12:55:15|5017.1
12:55:16|5017.1
12:55:18|5017.1
12:55:19|5017.1
12:55:20|5017.1
12:55:20|5017.1
12:55:21|5017.1
12:55:22|5019.
12:55:23|5019.
12:55:24|5019.
12:55:26|5020.7
12:55:26|5020.7
12:55:28|5020.7
12:55:29|5020.7
12:55:31|5020.7
12:55:32|5020.7
12:55:34|5020.7
12:55:35|5020.7
12:55:37|5020.7
12:55:38|5020.7
12:55:40|5020.7
12:55:41|5019.1
12:55:42|5019.1
12:55:43|5019.1
12:55:43|5019.1
12:55:45|5019.1
12:55:46|5019.1
12:55:47|5019.1
12:55:48|5019.1
12:55:49|5019.1
12:55:50|5019.1
12:55:50|5019.6
12:55:52|5019.6
12:55:53|5019.6
12:55:54|5019.6
12:55:55|5019.6
12:55:56|5020.8
12:55:57|5020.8
12:55:58|5020.8
12:55:59|5020.8
12:56:00|5020.8
12:56:01|5020.8
12:56:02|5020.8
12:56:03|5020.8
12:56:04|5020.8
12:56:05|5020.8
12:56:06|5020.8
12:56:07|5020.8
12:56:08|5020.8
12:56:09|5020.8
12:56:10|5020.8
12:56:11|5020.8
12:56:12|5020.8
12:56:13|5020.8
12:56:14|5020.8
12:56:15|5020.8
12:56:16|5020.8
12:56:17|5020.8
12:56:18|5022.
12:56:20|5022.
12:56:21|5021.3
12:56:21|5021.3
12:56:22|5021.3
12:56:23|5021.3
12:56:24|5021.3
12:56:25|5021.3
12:56:26|5021.3
12:56:27|5021.3
12:56:28|5021.3
12:56:29|5021.3
12:56:30|5020.8
12:56:31|5021.
12:56:32|5020.
12:56:34|5020.
12:56:35|5021.
12:56:36|5021.
12:56:37|5021.
12:56:38|5021.
12:56:39|5021.
12:56:40|5021.
12:56:41|5021.
12:56:42|5021.
12:56:44|5021.
12:56:44|5019.
12:56:45|5018.5
12:56:46|5018.5
12:56:48|5018.5
12:56:49|5018.5
12:56:49|5018.5
12:56:51|5018.5
12:56:51|5018.5
12:56:53|5019.5
12:56:54|5019.5
12:56:55|5019.5
12:56:57|5019.5
12:56:57|5019.5
12:56:59|5019.5
12:57:00|5019.5
12:57:00|5019.5
12:57:02|5019.5
12:57:03|5018.5
12:57:04|5018.5
12:57:05|5020.6
12:57:06|5020.6
12:57:07|5020.6
12:57:08|5020.6
12:57:09|5020.6
12:57:10|5020.6
12:57:11|5020.6
12:57:12|5020.6
12:57:13|5023.
12:57:14|5022.9
12:57:15|5022.9
12:57:16|5022.9
12:57:17|5022.9
12:57:18|5023.9
12:57:19|5023.9
12:57:20|5023.9
12:57:21|5023.9
12:57:22|5023.9
12:57:23|5023.9
12:57:24|5023.9
12:57:25|5023.9
12:57:26|5023.9
12:57:27|5023.9
12:57:28|5023.9
12:57:29|5023.9
12:57:31|5023.9
12:57:31|5023.7
12:57:32|5023.7
12:57:33|5023.7
12:57:35|5023.7
12:57:35|5023.7
12:57:37|5023.7
12:57:38|5023.7
12:57:39|5023.7
12:57:41|5023.7
12:57:42|5023.7
12:57:42|5023.7
12:57:44|5023.7
12:57:46|5023.7
12:57:46|5023.7
12:57:47|5023.7
12:57:48|5023.7
12:57:50|5023.7
12:57:51|5023.7
12:57:52|5023.7
12:57:52|5023.7
12:57:54|5022.5
12:57:55|5022.5
12:57:56|5022.5
12:57:57|5022.5
12:57:58|5022.5
12:57:59|5022.5
12:58:01|5022.5
12:58:02|5022.5
12:58:02|5022.5
12:58:03|5022.5
12:58:04|5022.5
12:58:06|5022.5
12:58:07|5022.5
12:58:08|5022.5
12:58:09|5022.5
12:58:10|5021.3
12:58:11|5022.6
12:58:12|5022.6
12:58:13|5022.6
12:58:14|5022.6
12:58:15|5022.6
12:58:16|5022.6
12:58:17|5022.6
12:58:18|5022.6
12:58:20|5022.6
12:58:21|5022.6
12:58:21|5022.6
12:58:22|5022.6
12:58:24|5022.6
12:58:24|5022.6
12:58:25|5022.6
12:58:26|5022.6
12:58:27|5022.6
12:58:28|5022.6
12:58:30|5022.6
12:58:31|5022.6
12:58:31|5022.6
12:58:33|5022.6
12:58:33|5022.6
12:58:34|5022.6
12:58:36|5022.6
12:58:37|5022.6
12:58:38|5019.9
12:58:39|5019.9
12:58:40|5019.9
12:58:41|5019.9
12:58:42|5019.9
12:58:43|5019.9
12:58:44|5019.9
12:58:45|5019.9
12:58:46|5019.9
12:58:48|5020.
12:58:48|5020.
12:58:49|5020.
12:58:51|5020.
12:58:51|5020.
12:58:53|5023.4
12:58:54|5023.4
12:58:54|5023.4
12:58:55|5023.4
12:58:56|5023.4
12:58:58|5023.4
12:58:59|5020.7
12:59:00|5020.7
12:59:01|5020.7
12:59:02|5018.
12:59:03|5018.
12:59:04|5018.
12:59:05|5018.
12:59:07|5019.3
12:59:07|5019.3
12:59:09|5018.1
12:59:10|5018.1
12:59:11|5018.1
12:59:11|5018.1
12:59:12|5018.1
12:59:14|5018.1
12:59:15|5019.1
12:59:15|5019.1
12:59:17|5019.1
12:59:18|5019.1
12:59:18|5019.1
12:59:20|5019.1
12:59:21|5019.1
12:59:22|5019.1
12:59:22|5019.1
12:59:24|5019.1
12:59:25|5019.1
12:59:26|5019.1
12:59:28|5019.1
12:59:28|5020.6
12:59:30|5020.6
12:59:31|5020.6
12:59:32|5020.6
12:59:33|5020.6
12:59:34|5020.6
12:59:35|5020.6
12:59:37|5020.1
12:59:38|5020.1
12:59:39|5020.1
12:59:40|5020.1
12:59:41|5020.1
12:59:42|5020.1
12:59:43|5020.1
12:59:44|5020.1
12:59:45|5020.1
12:59:46|5020.1
12:59:47|5020.1
12:59:49|5020.1
12:59:49|5020.1
12:59:51|5020.1
12:59:51|5020.1
12:59:52|5020.1
12:59:54|5020.1
12:59:55|5020.1
12:59:55|5020.1
12:59:57|5020.1
12:59:57|5020.1
12:59:59|5020.1
13:00:00|5020.1
13:00:01|5020.1
13:00:02|5020.1
13:00:03|5020.1
13:00:05|5020.1
13:00:06|5020.1
13:00:07|5020.1
13:00:08|5020.1
13:00:09|5020.1
13:00:10|5020.1
13:00:11|5020.1
13:00:12|5024.
13:00:13|5024.
13:00:14|5024.
13:00:15|5024.
13:00:16|5024.
13:00:17|5024.
13:00:18|5024.
13:00:20|5024.
13:00:20|5024.
13:00:21|5024.
13:00:23|5024.
13:00:24|5023.4
13:00:24|5023.4
13:00:25|5023.4
13:00:27|5023.4
13:00:27|5024.
13:00:28|5024.
13:00:30|5024.
13:00:30|5024.
13:00:32|5024.
13:00:33|5024.
13:00:35|5024.
13:00:37|5024.
13:00:38|5024.
13:00:39|5024.
13:00:39|5024.
13:00:41|5024.
13:00:43|5024.
13:00:43|5024.
13:00:44|5024.
13:00:45|5024.
13:00:46|5024.
13:00:47|5024.
13:00:48|5024.
13:00:49|5024.
13:00:50|5024.
13:00:51|5024.
13:00:52|5024.
13:00:54|5024.
13:00:54|5024.
13:00:55|5024.
13:00:56|5024.
13:00:57|5024.
13:00:59|5024.
13:01:00|5024.
13:01:01|5024.
13:01:02|5024.
13:01:03|5024.
13:01:04|5024.
13:01:05|5024.
13:01:06|5024.
13:01:08|5024.
13:01:09|5024.
13:01:10|5024.
13:01:11|5024.
13:01:11|5024.
13:01:13|5024.
13:01:13|5024.
13:01:15|5024.
13:01:16|5024.
13:01:16|5024.
13:01:17|5024.
13:01:19|5024.
13:01:20|5024.
13:01:20|5024.1
13:01:22|5024.1
13:01:23|5024.1
13:01:24|5024.1
13:01:25|5024.1
13:01:26|5024.1
13:01:27|5024.1
13:01:28|5024.1
13:01:29|5024.1
13:01:30|5024.1
13:01:31|5024.1
13:01:32|5024.1
13:01:33|5024.1
13:01:34|5024.1
13:01:35|5024.
13:01:36|5024.
13:01:38|5024.
13:01:39|5021.5
13:01:40|5021.5
13:01:41|5021.5
13:01:42|5021.5
13:01:43|5021.5
13:01:43|5021.5
13:01:45|5021.5
13:01:45|5021.5
13:01:47|5021.5
13:01:48|5021.5
13:01:48|5021.5
13:01:50|5021.5
13:01:51|5024.
13:01:52|5024.
13:01:53|5024.
13:01:54|5024.
13:01:55|5024.
13:01:56|5027.
13:01:57|5027.
13:01:58|5027.
13:01:59|5027.
13:02:01|5027.
13:02:02|5025.6
13:02:02|5025.6
13:02:03|5025.6
13:02:04|5025.6
13:02:06|5025.6
13:02:06|5025.6
13:02:08|5025.6
13:02:09|5025.6
13:02:10|5025.6
13:02:11|5025.6
13:02:11|5025.6
13:02:12|5025.6
13:02:14|5025.6
13:02:14|5025.6
13:02:15|5025.6
13:02:16|5025.6
13:02:17|5025.6
13:02:18|5025.6
13:02:19|5025.6
13:02:20|5025.6
13:02:22|5025.6
13:02:23|5025.6
13:02:23|5025.6
13:02:24|5025.6
13:02:26|5025.6
13:02:27|5025.6
13:02:28|5025.6
13:02:29|5025.6
13:02:30|5025.6
13:02:31|5025.6
13:02:31|5025.6
13:02:33|5029.5
13:02:34|5029.5
13:02:34|5029.5
13:02:35|5029.5
13:02:37|5029.5
13:02:39|5029.5
13:02:39|5029.5
13:02:41|5029.5
13:02:42|5029.5
13:02:42|5029.5
13:02:43|5029.5
13:02:44|5029.5
13:02:46|5029.5
13:02:46|5029.5
13:02:47|5029.5
13:02:49|5029.5
13:02:51|5029.5
13:02:52|5029.5
13:02:53|5029.5
13:02:53|5029.5
13:02:55|5032.
13:02:55|5032.
13:02:56|5032.
13:02:58|5032.
13:02:59|5032.
13:02:59|5032.
13:03:01|5032.
13:03:02|5032.
13:03:02|5032.
13:03:04|5032.3
13:03:05|5032.3
13:03:05|5032.3
13:03:07|5032.3
13:03:08|5032.3
13:03:09|5032.3
13:03:10|5032.3
13:03:11|5032.3
13:03:12|5032.3
13:03:13|5031.8
13:03:14|5031.8
13:03:15|5031.8
13:03:16|5031.8
13:03:17|5031.8
13:03:18|5031.8
13:03:19|5031.8
13:03:20|5031.8
13:03:21|5031.8
13:03:22|5031.8
13:03:23|5031.8
13:03:24|5031.8
13:03:25|5031.8
13:03:26|5031.8
13:03:27|5031.8
13:03:28|5031.8
13:03:29|5031.8
13:03:30|5031.8
13:03:31|5031.8
13:03:32|5031.8
13:03:33|5031.8
13:03:34|5031.8
13:03:35|5031.8
13:03:37|5032.3
13:03:38|5032.3
13:03:38|5032.3
13:03:40|5032.3
13:03:41|5032.3
13:03:42|5032.3
13:03:43|5032.3
13:03:44|5032.3
13:03:45|5032.3
13:03:48|5032.3
13:03:49|5032.3
13:03:50|5032.3
13:03:51|5032.3
13:03:52|5032.3
13:03:54|5032.2
13:03:54|5032.2
13:03:55|5032.2
13:03:57|5032.2
13:03:58|5032.2
13:03:59|5030.
13:04:00|5028.
13:04:01|5028.
13:04:02|5028.
13:04:03|5028.
13:04:04|5028.6
13:04:05|5028.5
13:04:06|5028.5
13:04:07|5028.5
13:04:08|5028.5
13:04:08|5028.
13:04:10|5028.
13:04:10|5028.
13:04:12|5028.
13:04:13|5028.
13:04:13|5028.
13:04:14|5028.
13:04:16|5028.
13:04:17|5028.
13:04:17|5028.
13:04:19|5028.
13:04:19|5028.
13:04:20|5028.
13:04:22|5028.
13:04:23|5028.
13:04:24|5028.
13:04:25|5028.
13:04:25|5028.
13:04:27|5028.
13:04:28|5028.
13:04:29|5028.
13:04:30|5028.
13:04:31|5028.
13:04:32|5028.
13:04:33|5028.
13:04:34|5028.
13:04:35|5028.
13:04:37|5028.
13:04:38|5028.
13:04:39|5028.
13:04:41|5028.
13:04:42|5028.
13:04:42|5028.
13:04:43|5028.
13:04:45|5028.
13:04:45|5028.
13:04:46|5028.
13:04:48|5028.
13:04:49|5028.
13:04:50|5028.
13:04:51|5028.
13:04:52|5028.
13:04:53|5028.
13:04:54|5028.
13:04:55|5028.
13:04:56|5028.
13:04:57|5028.
13:04:58|5028.
13:04:59|5028.
13:05:00|5028.
13:05:01|5028.
13:05:03|5028.
13:05:05|5028.6
13:05:06|5028.6
13:05:07|5028.6
13:05:08|5028.6
13:05:09|5028.6
13:05:10|5028.6
13:05:11|5028.6
13:05:12|5028.6
13:05:14|5028.6
13:05:14|5024.6
13:05:16|5024.6
13:05:17|5023.1
13:05:18|5023.2
13:05:19|5023.2
13:05:20|5023.2
13:05:20|5023.2
13:05:21|5023.2
13:05:23|5023.2
13:05:24|5023.2
13:05:25|5023.2
13:05:26|5023.2
13:05:27|5021.5
13:05:28|5021.5
13:05:29|5021.5
13:05:30|5021.5
13:05:31|5020.1
13:05:32|5020.1
13:05:33|5019.5
13:05:34|5019.5
13:05:35|5020.5
13:05:36|5020.5
13:05:38|5020.5
13:05:39|5020.5
13:05:41|5024.
13:05:42|5024.
13:05:43|5026.5
13:05:44|5025.5
13:05:45|5025.5
13:05:46|5025.5
13:05:46|5024.5
13:05:48|5024.
13:05:49|5024.
13:05:50|5024.
13:05:52|5024.
13:05:53|5024.
13:05:53|5024.
13:05:54|5024.
13:05:55|5024.
13:05:57|5024.
13:05:59|5024.
13:05:59|5024.
13:06:01|5024.
13:06:02|5024.
13:06:02|5024.
13:06:04|5024.
13:06:04|5024.
13:06:06|5024.
13:06:07|5024.
13:06:07|5024.
13:06:08|5026.
13:06:10|5026.
13:06:11|5026.
13:06:11|5026.
13:06:13|5024.5
13:06:13|5024.5
13:06:14|5024.5
13:06:15|5024.5
13:06:16|5024.5
13:06:18|5024.5
13:06:18|5024.5
13:06:20|5024.5
13:06:21|5024.5
13:06:21|5024.5
13:06:22|5024.5
13:06:24|5024.5
13:06:24|5024.5
13:06:26|5024.5
13:06:26|5024.5
13:06:28|5024.5
13:06:29|5024.5
13:06:30|5024.5
13:06:31|5024.5
13:06:32|5024.5
13:06:33|5024.5
13:06:34|5024.5
13:06:35|5024.5
13:06:36|5024.5
13:06:37|5024.5
13:06:38|5024.5
13:06:39|5024.5
13:06:40|5024.5
13:06:42|5024.5
13:06:43|5024.5
13:06:44|5024.5
13:06:45|5024.5
13:06:47|5024.5
13:06:47|5024.5
13:06:48|5024.5
13:06:50|5024.5
13:06:50|5024.5
13:06:51|5025.7
13:06:53|5025.7
13:06:54|5025.7
13:06:54|5025.7
13:06:56|5025.7
13:06:57|5025.7
13:06:58|5025.7
13:06:58|5025.7
13:06:59|5025.7
13:07:00|5025.7
13:07:01|5025.7
13:07:04|5025.7
13:07:04|5025.7
13:07:06|5025.7
13:07:06|5025.7
13:07:07|5025.7
13:07:09|5025.7
13:07:09|5025.7
13:07:11|5031.6
13:07:11|5031.6
13:07:12|5031.6
13:07:13|5031.6
13:07:14|5031.6
13:07:16|5031.6
13:07:17|5031.6
13:07:17|5031.6
13:07:18|5031.6
13:07:20|5031.6
13:07:20|5031.6
13:07:21|5031.6
13:07:23|5031.6
13:07:24|5031.6
13:07:25|5031.6
13:07:26|5031.6
13:07:26|5028.6
13:07:28|5028.6
13:07:28|5028.6
13:07:30|5028.6
13:07:31|5028.6
13:07:32|5028.6
13:07:33|5028.6
13:07:34|5028.6
13:07:34|5028.6
13:07:35|5028.6
13:07:37|5028.6
13:07:38|5028.6
13:07:39|5028.6
13:07:41|5028.6
13:07:42|5028.6
13:07:43|5028.6
13:07:44|5028.6
13:07:44|5028.5
13:07:45|5028.5
13:07:47|5028.5
13:07:47|5028.5
13:07:49|5028.5
13:07:49|5028.5
13:07:51|5028.5
13:07:52|5028.5
13:07:53|5028.5
13:07:54|5028.5
13:07:55|5028.5
13:07:56|5028.5
13:07:57|5028.5
13:07:58|5028.5
13:07:59|5028.5
13:08:00|5032.4
13:08:01|5032.4
13:08:02|5032.4
13:08:03|5032.4
13:08:04|5031.3
13:08:05|5031.3
13:08:06|5031.3
13:08:07|5031.3
13:08:08|5031.3
13:08:09|5031.3
13:08:11|5031.3
13:08:12|5031.3
13:08:13|5031.3
13:08:13|5031.3
13:08:14|5031.3
13:08:15|5030.7
13:08:16|5030.7
13:08:17|5030.7
13:08:18|5030.7
13:08:20|5030.7
13:08:21|5025.5
13:08:21|5023.5
13:08:22|5023.5
13:08:23|5023.5
13:08:24|5024.
13:08:25|5024.
13:08:26|5020.
13:08:27|5017.
13:08:29|5016.
13:08:29|5016.
13:08:30|5016.
13:08:31|5022.7
13:08:32|5015.9
13:08:33|5015.9
13:08:34|5015.9
13:08:35|5015.9
13:08:36|5015.9
13:08:38|5015.9
13:08:39|5015.9
13:08:39|5015.9
13:08:40|5016.
13:08:42|5016.1
13:08:43|5016.5
13:08:45|5016.5
13:08:46|5016.5
13:08:47|5016.5
13:08:47|5016.5
13:08:48|5016.5
13:08:51|5016.5
13:08:52|5016.5
13:08:52|5016.5
13:08:54|5016.5
13:08:54|5016.5
13:08:55|5016.5
13:08:57|5017.6
13:08:58|5017.6
13:08:58|5017.6
13:09:00|5017.4
13:09:01|5019.1
13:09:01|5021.8
13:09:03|5021.8
13:09:05|5021.8
13:09:06|5021.8
13:09:07|5018.4
13:09:08|5018.4
13:09:08|5018.4
13:09:09|5018.4
13:09:11|5018.4
13:09:11|5018.4
13:09:13|5018.4
13:09:14|5018.4
13:09:15|5018.4
13:09:16|5018.4
13:09:17|5018.4
13:09:18|5018.4
13:09:19|5018.4
13:09:20|5018.4
13:09:21|5024.5
13:09:22|5026.6
13:09:24|5028.1
13:09:25|5028.1
13:09:26|5028.1
13:09:26|5028.1
13:09:27|5028.1
13:09:29|5030.3
13:09:30|5030.7
13:09:31|5031.7
13:09:32|5031.7
13:09:33|5031.7
13:09:34|5031.7
13:09:35|5031.7
13:09:36|5031.7
13:09:37|5031.7
13:09:38|5031.7
13:09:39|5031.7
13:09:40|5031.7
13:09:41|5031.7
13:09:43|5031.7
13:09:44|5031.7
13:09:45|5031.7
13:09:47|5031.7
13:09:47|5031.7
13:09:49|5026.
13:09:50|5026.
13:09:51|5026.
13:09:52|5026.
13:09:54|5026.
13:09:55|5026.
13:09:55|5026.
13:09:56|5026.
13:09:57|5026.
13:09:58|5026.
13:09:59|5026.
13:10:00|5026.
13:10:02|5026.
13:10:02|5026.
13:10:04|5026.
13:10:04|5026.
13:10:05|5034.6
13:10:06|5034.6
13:10:07|5034.6
13:10:08|5034.6
13:10:10|5040.3
13:10:10|5040.3
13:10:12|5044.5
13:10:13|5044.5
13:10:14|5044.5
13:10:15|5039.
13:10:16|5039.
13:10:17|5039.
13:10:18|5039.
13:10:19|5039.
13:10:21|5039.
13:10:22|5039.
13:10:22|5039.
13:10:24|5039.
13:10:24|5039.
13:10:26|5039.
13:10:27|5038.
13:10:27|5038.
13:10:29|5038.
13:10:29|5038.
13:10:30|5038.
13:10:32|5036.8
13:10:32|5036.8
13:10:33|5036.8
13:10:34|5037.5
13:10:35|5037.5
13:10:37|5037.5
13:10:38|5037.5
13:10:38|5037.5
13:10:39|5037.5
13:10:40|5039.
13:10:41|5039.
13:10:43|5039.
13:10:45|5039.
13:10:46|5039.
13:10:47|5039.
13:10:48|5039.
13:10:49|5039.
13:10:50|5039.
13:10:51|5039.
13:10:52|5039.
13:10:54|5039.
13:10:55|5039.
13:10:56|5039.
13:10:57|5039.
13:10:58|5039.
13:10:59|5039.
13:11:00|5039.
13:11:01|5039.
13:11:02|5039.
13:11:03|5039.
13:11:03|5039.
13:11:04|5039.
13:11:06|5039.
13:11:07|5039.
13:11:08|5039.
13:11:08|5039.
13:11:10|5039.
13:11:10|5039.
13:11:11|5039.
13:11:13|5039.
13:11:14|5039.
13:11:15|5039.
13:11:16|5039.
13:11:17|5039.
13:11:19|5039.
13:11:20|5039.
13:11:21|5039.
13:11:21|5039.
13:11:22|5039.
13:11:24|5039.
13:11:24|5039.
13:11:25|5039.
13:11:26|5039.
13:11:28|5039.
13:11:28|5039.
13:11:29|5039.
13:11:30|5039.
13:11:31|5039.
13:11:33|5039.
13:11:34|5039.
13:11:35|5039.
13:11:36|5039.
13:11:36|5039.
13:11:37|5039.
13:11:38|5039.
13:11:40|5039.
13:11:40|5039.
13:11:42|5039.
13:11:43|5039.
13:11:44|5039.
13:11:45|5039.
13:11:47|5039.
13:11:47|5039.
13:11:48|5039.
13:11:50|5039.
13:11:50|5039.
13:11:52|5039.
13:11:52|5039.
13:11:54|5039.
13:11:54|5039.
13:11:56|5039.
13:11:57|5039.
13:11:58|5039.
13:11:59|5039.
13:11:59|5039.
13:12:01|5039.
13:12:02|5039.
13:12:03|5039.
13:12:04|5039.
13:12:05|5039.
13:12:06|5039.
13:12:07|5039.
13:12:08|5039.
13:12:09|5039.
13:12:11|5040.2
13:12:12|5040.2
13:12:12|5040.2
13:12:14|5040.2
13:12:14|5040.2
13:12:15|5040.2
13:12:16|5040.2
13:12:18|5040.2
13:12:18|5040.2
13:12:19|5040.2
13:12:21|5040.2
13:12:22|5040.2
13:12:23|5040.2
13:12:24|5040.2
13:12:25|5040.2
13:12:26|5040.2
13:12:27|5043.
13:12:28|5043.
13:12:29|5043.
13:12:30|5043.
13:12:31|5043.
13:12:32|5043.
13:12:33|5043.
13:12:34|5043.
13:12:35|5043.
13:12:36|5043.
13:12:37|5043.
13:12:39|5043.
13:12:40|5043.
13:12:40|5043.
13:12:42|5042.9
13:12:42|5042.9
13:12:44|5042.9
13:12:46|5041.6
13:12:47|5041.6
13:12:48|5041.6
13:12:49|5041.6
13:12:50|5041.6
13:12:51|5041.6
13:12:52|5041.6
13:12:53|5041.6
13:12:54|5041.6
13:12:55|5041.6
13:12:56|5041.6
13:12:57|5041.6
13:12:58|5041.6
13:12:59|5041.6
13:13:00|5041.6
13:13:01|5044.6
13:13:02|5044.6
13:13:03|5044.6
13:13:04|5044.6
13:13:05|5044.6
13:13:06|5044.6
13:13:07|5044.6
13:13:08|5044.6
13:13:09|5044.6
13:13:10|5044.6
13:13:11|5044.6
13:13:12|5044.6
13:13:13|5044.6
13:13:14|5044.6
13:13:15|5044.6
13:13:17|5047.2
13:13:17|5044.3
13:13:18|5044.3
13:13:19|5044.3
13:13:21|5044.3
13:13:21|5044.3
13:13:23|5043.8
13:13:24|5043.8
13:13:24|5043.8
13:13:26|5043.8
13:13:27|5043.8
13:13:27|5043.8
13:13:28|5043.8
13:13:29|5043.8
13:13:31|5043.8
13:13:32|5043.8
13:13:33|5043.8
13:13:34|5043.8
13:13:34|5043.8
13:13:36|5043.8
13:13:37|5043.8
13:13:38|5046.2
13:13:39|5046.2
13:13:40|5046.2
13:13:41|5046.2
13:13:42|5046.2
13:13:43|5046.2
13:13:44|5046.2
13:13:45|5051.
13:13:46|5051.
13:13:48|5051.
13:13:48|5051.
13:13:49|5049.9
13:13:50|5049.1
13:13:52|5049.1
13:13:53|5049.1
13:13:53|5049.1
13:13:55|5049.1
13:13:56|5049.1
13:13:56|5049.1
13:13:58|5049.1
13:13:59|5049.1
13:13:59|5049.1
13:14:01|5049.1
13:14:02|5049.1
13:14:03|5049.1
13:14:04|5049.1
13:14:05|5049.1
13:14:06|5041.5
13:14:07|5041.5
13:14:08|5041.5
13:14:09|5043.
13:14:10|5043.
13:14:11|5043.
13:14:12|5043.
13:14:13|5043.
13:14:14|5043.
13:14:15|5043.
13:14:16|5043.
13:14:17|5043.
13:14:18|5043.
13:14:19|5043.
13:14:21|5043.
13:14:21|5043.
13:14:22|5043.
13:14:24|5043.
13:14:24|5043.
13:14:25|5043.
13:14:27|5043.
13:14:27|5043.
13:14:28|5043.
13:14:29|5043.
13:14:30|5043.
13:14:32|5043.
13:14:33|5042.1
13:14:34|5042.1
13:14:34|5042.1
13:14:36|5042.1
13:14:38|5042.1
13:14:39|5042.1
13:14:39|5042.1
13:14:40|5042.1
13:14:41|5042.1
13:14:42|5042.
13:14:44|5042.1
13:14:44|5042.1
13:14:45|5042.1
13:14:47|5042.1
13:14:48|5042.1
13:14:50|5042.1
13:14:50|5042.1
13:14:52|5042.1
13:14:53|5042.1
13:14:54|5042.1
13:14:55|5042.1
13:14:55|5042.1
13:14:57|5042.1
13:14:58|5042.1
13:14:59|5042.1
13:15:00|5042.1
13:15:01|5042.1
13:15:02|5042.1
13:15:03|5042.1
13:15:04|5040.1
13:15:05|5040.1
13:15:07|5040.1
13:15:07|5040.1
13:15:09|5040.1
13:15:10|5040.1
13:15:11|5040.1
13:15:13|5040.1
13:15:13|5040.1
13:15:14|5040.1
13:15:15|5040.1
13:15:16|5040.1
13:15:17|5040.1
13:15:18|5040.1
13:15:19|5040.1
13:15:20|5040.1
13:15:22|5040.1
13:15:22|5040.1
13:15:23|5040.1
13:15:24|5040.1
13:15:25|5040.1
13:15:26|5039.5
13:15:28|5039.5
13:15:28|5039.5
13:15:29|5039.5
13:15:30|5039.5
13:15:31|5039.5
13:15:32|5039.5
13:15:33|5039.5
13:15:34|5039.5
13:15:35|5039.5
13:15:36|5039.5
13:15:37|5039.5
13:15:38|5039.5
13:15:40|5039.5
13:15:40|5039.5
13:15:41|5039.5
13:15:42|5039.5
13:15:43|5039.5
13:15:45|5039.5
13:15:46|5039.5
13:15:47|5039.5
13:15:49|5039.5
13:15:50|5039.5
13:15:51|5043.5
13:15:53|5043.5
13:15:54|5043.5
13:15:55|5043.5
13:15:56|5043.5
13:15:57|5043.5
13:15:59|5043.5
13:16:00|5043.5
13:16:01|5043.5
13:16:02|5043.5
13:16:03|5042.1
13:16:04|5043.
13:16:05|5043.
13:16:06|5043.
13:16:07|5043.
13:16:08|5043.
13:16:09|5043.
13:16:10|5043.
13:16:11|5043.
13:16:12|5043.
13:16:13|5043.
13:16:14|5043.
13:16:15|5043.
13:16:16|5049.9
13:16:17|5049.9
13:16:18|5049.9
13:16:19|5049.9
13:16:20|5049.9
13:16:21|5049.9
13:16:22|5049.9
13:16:23|5049.9
13:16:24|5049.9
13:16:25|5049.9
13:16:26|5049.9
13:16:27|5049.9
13:16:28|5049.9
13:16:29|5049.9
13:16:30|5049.9
13:16:31|5049.9
13:16:32|5049.9
13:16:33|5049.9
13:16:34|5049.9
13:16:36|5045.9
13:16:36|5045.9
13:16:37|5045.9
13:16:39|5045.9
13:16:40|5045.9
13:16:40|5045.9
13:16:42|5045.9
13:16:43|5045.9
13:16:44|5045.9
13:16:45|5045.9
13:16:46|5045.9
13:16:47|5045.9
13:16:48|5045.9
13:16:50|5045.5
13:16:50|5045.
13:16:52|5043.9
13:16:53|5043.9
13:16:54|5043.9
13:16:56|5043.9
13:16:59|5043.9
13:17:00|5044.5
13:17:01|5044.5
13:17:02|5044.5
13:17:03|5044.5
13:17:04|5044.5
13:17:05|5044.5
13:17:06|5044.5
13:17:07|5044.5
13:17:07|5044.5
13:17:09|5044.5
13:17:09|5044.5
13:17:10|5044.5
13:17:12|5044.5
13:17:13|5044.5
13:17:14|5044.5
13:17:15|5044.5
13:17:16|5044.5
13:17:17|5047.5
13:17:18|5047.5
13:17:19|5047.5
13:17:21|5047.
13:17:21|5047.
13:17:22|5047.
13:17:24|5047.
13:17:24|5047.
13:17:25|5047.
13:17:26|5047.
13:17:28|5047.
13:17:28|5047.
13:17:29|5047.
13:17:31|5047.
13:17:31|5047.
13:17:32|5049.
13:17:34|5048.
13:17:34|5048.
13:17:36|5048.
13:17:37|5048.
13:17:37|5048.
13:17:39|5048.
13:17:40|5048.
13:17:41|5048.
13:17:42|5048.
13:17:43|5048.
13:17:44|5048.
13:17:45|5048.
13:17:46|5048.
13:17:47|5048.
13:17:48|5048.
13:17:49|5048.
13:17:50|5048.
13:17:51|5048.
13:17:53|5048.
13:17:55|5048.
13:17:56|5048.
13:17:57|5048.
13:17:58|5051.5
13:17:59|5051.5
13:18:00|5051.5
13:18:01|5051.5
13:18:02|5051.5
13:18:04|5051.5
13:18:05|5051.5
13:18:06|5051.5
13:18:07|5051.5
13:18:08|5051.5
13:18:09|5051.5
13:18:09|5051.5
13:18:11|5051.5
13:18:12|5051.5
13:18:12|5051.5
13:18:14|5051.5
13:18:15|5051.5
13:18:16|5045.
13:18:17|5045.
13:18:18|5043.5
13:18:19|5043.5
13:18:20|5043.5
13:18:21|5043.5
13:18:22|5043.5
13:18:23|5043.5
13:18:24|5045.3
13:18:25|5045.3
13:18:26|5045.3
13:18:27|5045.3
13:18:28|5045.8
13:18:30|5045.8
13:18:30|5045.8
13:18:32|5045.8
13:18:32|5043.
13:18:34|5043.
13:18:34|5043.
13:18:35|5043.
13:18:36|5043.
13:18:37|5043.
13:18:39|5043.
13:18:39|5043.
13:18:41|5043.
13:18:42|5043.
13:18:43|5043.
13:18:45|5043.
13:18:45|5041.6
13:18:47|5041.6
13:18:48|5041.6
13:18:49|5041.6
13:18:50|5041.6
13:18:52|5045.1
13:18:52|5045.1
13:18:54|5045.1
13:18:55|5045.1
13:18:55|5045.1
13:18:56|5045.1
13:18:57|5045.1
13:18:59|5045.1
13:18:59|5045.1
13:19:00|5045.1
13:19:02|5045.1
13:19:03|5045.1
13:19:04|5045.1
13:19:05|5045.1
13:19:06|5045.1
13:19:07|5045.1
13:19:08|5045.1
13:19:09|5045.1
13:19:10|5045.1
13:19:11|5045.1
13:19:13|5045.1
13:19:14|5045.1
13:19:15|5045.1
13:19:16|5045.1
13:19:17|5045.1
13:19:17|5045.1
13:19:19|5045.1
13:19:20|5045.1
13:19:21|5045.1
13:19:21|5045.1
13:19:23|5045.1
13:19:24|5045.1
13:19:25|5045.1
13:19:26|5045.1
13:19:27|5045.1
13:19:28|5045.1
13:19:29|5045.1
13:19:30|5045.1
13:19:31|5045.1
13:19:32|5045.1
13:19:33|5045.1
13:19:34|5045.1
13:19:35|5045.1
13:19:36|5045.1
13:19:37|5044.4
13:19:39|5044.4
13:19:39|5044.4
13:19:40|5044.4
13:19:42|5044.4
13:19:42|5044.4
13:19:43|5044.4
13:19:44|5044.4
13:19:46|5044.4
13:19:46|5044.4
13:19:47|5044.4
13:19:48|5044.4
13:19:50|5044.4
13:19:50|5044.4
13:19:51|5044.4
13:19:53|5044.4
13:19:54|5044.4
13:19:56|5044.4
13:19:57|5044.4
13:19:57|5042.8
13:19:59|5042.8
13:19:59|5042.8
13:20:01|5043.3
13:20:02|5043.3
13:20:03|5041.9
13:20:04|5041.9
13:20:05|5041.9
13:20:07|5044.
13:20:08|5044.
13:20:08|5044.4
13:20:10|5044.4
13:20:10|5044.4
13:20:11|5044.4
13:20:12|5044.4
13:20:14|5044.4
13:20:15|5044.4
13:20:16|5041.3
13:20:16|5041.3
13:20:17|5041.3
13:20:18|5041.3
13:20:19|5041.3
13:20:21|5041.3
13:20:22|5041.3
13:20:23|5041.3
13:20:24|5041.3
13:20:25|5041.3
13:20:26|5041.3
13:20:27|5041.3
13:20:28|5041.3
13:20:29|5041.3
13:20:30|5040.6
13:20:31|5040.6
13:20:32|5040.6
13:20:33|5040.6
13:20:34|5040.6
13:20:35|5040.6
13:20:36|5040.6
13:20:37|5039.9
13:20:38|5039.9
13:20:39|5039.9
13:20:40|5039.9
13:20:42|5040.6
13:20:42|5040.6
13:20:43|5040.6
13:20:44|5040.6
13:20:45|5040.6
13:20:46|5044.
13:20:48|5044.
13:20:48|5044.
13:20:50|5044.
13:20:50|5044.
13:20:52|5044.
13:20:52|5044.
13:20:54|5044.
13:20:55|5044.
13:20:56|5044.
13:20:57|5044.
13:20:58|5040.1
13:20:59|5040.3
13:21:00|5040.3
13:21:01|5040.3
13:21:02|5040.3
13:21:03|5040.3
13:21:05|5040.3
13:21:06|5040.3
13:21:07|5040.3
13:21:08|5040.3
13:21:08|5040.3
13:21:10|5042.6
13:21:12|5042.6
13:21:12|5042.6
13:21:13|5042.6
13:21:14|5042.6
13:21:15|5042.6
13:21:17|5044.
13:21:18|5044.
13:21:18|5041.7
13:21:19|5041.7
13:21:21|5041.7
13:21:22|5041.7
13:21:23|5041.7
13:21:24|5041.7
13:21:25|5041.7
13:21:26|5042.6
13:21:27|5042.6
13:21:28|5042.6
13:21:29|5042.6
13:21:29|5042.6
13:21:31|5042.6
13:21:31|5042.6
13:21:33|5042.6
13:21:34|5042.6
13:21:35|5042.6
13:21:36|5038.4
13:21:37|5038.4
13:21:39|5038.4
13:21:40|5038.4
13:21:41|5038.4
13:21:41|5038.4
13:21:42|5038.4
13:21:43|5038.4
13:21:45|5038.4
13:21:45|5038.4
13:21:46|5038.4
13:21:47|5038.4
13:21:48|5038.4
13:21:49|5038.4
13:21:51|5038.4
13:21:51|5038.4
13:21:53|5038.4
13:21:53|5038.4
13:21:55|5038.4
13:21:57|5038.4
13:21:57|5038.4
13:21:58|5038.4
13:22:00|5038.4
13:22:01|5040.2
13:22:01|5038.
13:22:02|5038.
13:22:04|5038.
13:22:04|5038.
13:22:06|5038.
13:22:06|5038.
13:22:08|5038.
13:22:09|5038.
13:22:10|5038.
13:22:11|5038.
13:22:12|5038.
13:22:13|5038.
13:22:14|5038.
13:22:16|5038.
13:22:17|5039.1
13:22:18|5039.1
13:22:18|5039.1
13:22:20|5039.1
13:22:20|5039.1
13:22:22|5039.1
13:22:23|5039.1
13:22:24|5039.1
13:22:25|5039.1
13:22:26|5039.1
13:22:27|5039.1
13:22:28|5039.1
13:22:29|5039.1
13:22:30|5039.1
13:22:31|5039.1
13:22:32|5039.1
13:22:33|5039.1
13:22:34|5039.1
13:22:35|5039.1
13:22:36|5039.1
13:22:37|5039.1
13:22:38|5039.1
13:22:40|5039.1
13:22:41|5039.1
13:22:41|5039.1
13:22:42|5039.1
13:22:43|5039.1
13:22:44|5039.1
13:22:45|5038.4
13:22:46|5037.
13:22:48|5037.
13:22:49|5037.
13:22:49|5037.
13:22:50|5037.
13:22:51|5037.
13:22:53|5037.
13:22:54|5037.
13:22:55|5035.5
13:22:56|5035.5
13:22:57|5039.1
13:22:58|5039.1
13:23:00|5037.
13:23:00|5037.
13:23:01|5037.
13:23:03|5037.
13:23:04|5034.6
13:23:05|5034.6
13:23:06|5034.6
13:23:07|5034.6
13:23:09|5034.6
13:23:10|5034.6
13:23:11|5034.6
13:23:12|5034.6
13:23:12|5034.6
13:23:14|5034.6
13:23:15|5030.
13:23:16|5030.
13:23:17|5030.
13:23:18|5030.
13:23:19|5030.
13:23:20|5030.
13:23:21|5030.
13:23:22|5030.
13:23:23|5030.
13:23:24|5030.
13:23:25|5030.
13:23:26|5030.
13:23:27|5030.
13:23:28|5030.
13:23:29|5030.
13:23:30|5030.
13:23:32|5030.
13:23:32|5030.
13:23:33|5030.
13:23:34|5030.
13:23:35|5030.
13:23:36|5030.
13:23:37|5030.
13:23:38|5030.
13:23:39|5030.
13:23:40|5030.
13:23:41|5030.
13:23:43|5030.
13:23:44|5030.
13:23:44|5030.
13:23:45|5030.
13:23:47|5030.
13:23:48|5030.
13:23:49|5030.
13:23:49|5030.
13:23:51|5030.
13:23:51|5030.
13:23:53|5030.
13:23:53|5030.
13:23:54|5030.
13:23:56|5028.7
13:23:57|5028.7
13:23:59|5028.7
13:24:00|5028.7
13:24:01|5028.7
13:24:02|5028.7
13:24:03|5028.7
13:24:04|5028.7
13:24:05|5028.7
13:24:06|5028.7
13:24:08|5028.7
13:24:09|5028.7
13:24:09|5028.7
13:24:10|5028.7
13:24:12|5028.7
13:24:13|5028.7
13:24:13|5028.7
13:24:14|5028.7
13:24:15|5028.7
13:24:16|5028.7
13:24:17|5028.7
13:24:18|5028.7
13:24:20|5028.7
13:24:20|5028.7
13:24:22|5028.7
13:24:23|5028.7
13:24:23|5028.7
13:24:25|5028.7
13:24:25|5028.7
13:24:26|5028.7
13:24:28|5028.7
13:24:28|5028.7
13:24:30|5028.7
13:24:31|5028.7
13:24:31|5028.7
13:24:32|5028.7
13:24:33|5028.7
13:24:34|5028.7
13:24:36|5028.7
13:24:36|5028.7
13:24:39|5028.7
13:24:39|5028.7
13:24:40|5028.7
13:24:41|5028.7
13:24:42|5028.7
13:24:43|5028.7
13:24:44|5028.7
13:24:45|5028.7
13:24:47|5028.7
13:24:47|5028.7
13:24:48|5028.7
13:24:49|5028.7
13:24:51|5028.7
13:24:52|5028.7
13:24:53|5028.7
13:24:54|5028.7
13:24:55|5028.7
13:24:56|5028.7
13:24:58|5028.7
13:24:59|5028.7
13:25:00|5028.7
13:25:01|5028.7
13:25:03|5034.6
13:25:04|5034.6
13:25:05|5034.6
13:25:06|5034.6
13:25:07|5034.6
13:25:08|5034.6
13:25:09|5034.6
13:25:10|5034.6
13:25:11|5034.6
13:25:12|5034.6
13:25:13|5034.6
13:25:14|5034.6
13:25:15|5034.6
13:25:16|5034.6
13:25:17|5034.6
13:25:18|5034.6
13:25:20|5037.9
13:25:21|5037.9
13:25:21|5037.9
13:25:23|5037.9
13:25:24|5037.9
13:25:24|5037.9
13:25:26|5037.9
13:25:26|5037.9
13:25:27|5037.9
13:25:28|5037.9
13:25:29|5037.9
13:25:30|5037.9
13:25:32|5037.9
13:25:33|5037.9
13:25:34|5037.9
13:25:35|5037.9
13:25:35|5037.9
13:25:36|5037.9
13:25:38|5037.9
13:25:39|5036.4
13:25:40|5036.4
13:25:41|5036.4
13:25:42|5036.4
13:25:43|5036.4
13:25:44|5036.4
13:25:45|5036.4
13:25:46|5036.4
13:25:47|5036.4
13:25:49|5036.4
13:25:49|5036.4
13:25:50|5036.4
13:25:51|5036.4
13:25:54|5036.4
13:25:54|5036.4
13:25:55|5036.4
13:25:56|5036.4
13:25:58|5036.4
13:25:59|5036.4
13:26:01|5036.4
13:26:02|5036.4
13:26:03|5036.4
13:26:05|5036.4
13:26:06|5035.3
13:26:06|5035.3
13:26:08|5035.3
13:26:09|5035.3
13:26:10|5035.3
13:26:10|5035.3
13:26:11|5035.3
13:26:13|5035.3
13:26:13|5035.3
13:26:14|5035.3
13:26:16|5035.3
13:26:18|5035.3
13:26:19|5035.3
13:26:20|5035.3
13:26:21|5035.3
13:26:23|5035.3
13:26:23|5035.3
13:26:25|5035.3
13:26:26|5035.3
13:26:27|5035.3
13:26:28|5035.3
13:26:28|5035.3
13:26:29|5035.3
13:26:30|5037.5
13:26:31|5037.5
13:26:32|5037.5
13:26:33|5037.5
13:26:34|5037.5
13:26:35|5037.5
13:26:36|5037.5
13:26:37|5037.5
13:26:39|5037.5
13:26:39|5038.9
13:26:40|5038.9
13:26:41|5038.9
13:26:42|5038.9
13:26:44|5038.9
13:26:45|5038.9
13:26:45|5038.9
13:26:46|5038.9
13:26:47|5038.9
13:26:48|5038.9
13:26:49|5039.1
13:26:51|5039.1
13:26:52|5039.1
13:26:53|5039.1
13:26:53|5039.1
13:26:54|5039.1
13:26:56|5039.1
13:26:56|5039.1
13:26:58|5039.1
13:27:00|5039.1
13:27:00|5039.1
13:27:01|5039.1
13:27:03|5039.1
13:27:04|5039.1
13:27:06|5039.1
13:27:07|5039.1
13:27:07|5039.1
13:27:09|5039.1
13:27:10|5039.1
13:27:10|5039.1
13:27:11|5039.1
13:27:12|5036.7
13:27:13|5036.7
13:27:15|5036.7
13:27:16|5036.7
13:27:16|5036.7
13:27:17|5036.7
13:27:18|5036.7
13:27:19|5036.7
13:27:21|5036.7
13:27:21|5036.7
13:27:22|5036.7
13:27:24|5036.7
13:27:24|5036.7
13:27:25|5036.7
13:27:26|5036.7
13:27:27|5036.7
13:27:28|5036.7
13:27:29|5036.7
13:27:30|5036.7
13:27:31|5036.7
13:27:32|5036.7
13:27:33|5036.7
13:27:35|5036.7
13:27:36|5036.7
13:27:36|5036.7
13:27:37|5036.7
13:27:38|5036.7
13:27:40|5036.7
13:27:41|5036.7
13:27:42|5036.7
13:27:43|5036.7
13:27:44|5037.8
13:27:45|5037.8
13:27:46|5037.8
13:27:47|5037.8
13:27:48|5037.8
13:27:49|5037.8
13:27:51|5037.8
13:27:51|5037.3
13:27:53|5037.3
13:27:53|5037.3
13:27:54|5037.3
13:27:55|5037.3
13:27:57|5037.3
13:27:58|5037.3
13:27:59|5037.3
13:27:59|5037.3
13:28:01|5036.
13:28:02|5036.
13:28:04|5036.
13:28:05|5036.
13:28:06|5036.
13:28:08|5036.
13:28:08|5036.
13:28:10|5036.
13:28:11|5036.
13:28:13|5036.
13:28:13|5036.
13:28:15|5036.
13:28:16|5036.
13:28:17|5036.
13:28:18|5036.
13:28:18|5036.
13:28:21|5040.6
13:28:21|5040.6
13:28:22|5040.6
13:28:23|5040.6
13:28:24|5040.6
13:28:25|5040.6
13:28:27|5040.6
13:28:27|5040.6
13:28:28|5040.6
13:28:30|5038.
13:28:30|5038.
13:28:32|5038.
13:28:33|5038.
13:28:33|5038.
13:28:35|5038.
13:28:36|5038.
13:28:37|5038.
13:28:38|5038.
13:28:39|5038.
13:28:40|5038.
13:28:41|5038.
13:28:42|5038.
13:28:43|5038.
13:28:45|5038.
13:28:45|5038.
13:28:47|5038.
13:28:48|5038.
13:28:48|5038.
13:28:50|5038.
13:28:51|5033.
13:28:52|5033.
13:28:54|5033.
13:28:54|5033.3
13:28:55|5033.3
13:28:56|5033.3
13:28:57|5033.3
13:28:58|5033.3
13:28:59|5033.3
13:29:00|5033.3
13:29:02|5033.3
13:29:03|5030.3
13:29:04|5032.4
13:29:06|5032.4
13:29:07|5032.4
13:29:07|5032.4
13:29:08|5032.4
13:29:09|5032.1
13:29:10|5032.1
13:29:12|5032.1
13:29:13|5032.1
13:29:13|5032.1
13:29:14|5032.1
13:29:15|5032.1
13:29:16|5032.1
13:29:17|5032.1
13:29:19|5031.5
13:29:19|5031.5
13:29:21|5033.
13:29:22|5033.
13:29:22|5033.
13:29:23|5033.
13:29:25|5033.
13:29:26|5033.
13:29:26|5033.
13:29:28|5033.
13:29:29|5033.
13:29:30|5035.
13:29:30|5035.
13:29:31|5035.
13:29:32|5035.
13:29:34|5035.
13:29:34|5033.2
13:29:36|5033.2
13:29:37|5033.2
13:29:38|5033.2
13:29:39|5033.2
13:29:40|5033.2
13:29:41|5033.2
13:29:42|5033.2
13:29:43|5033.2
13:29:44|5033.2
13:29:45|5032.8
13:29:45|5032.8
13:29:47|5032.8
13:29:48|5032.8
13:29:49|5032.8
13:29:50|5032.8
13:29:51|5032.8
13:29:52|5032.8
13:29:52|5032.8
13:29:53|5032.8
13:29:55|5032.8
13:29:55|5032.8
13:29:56|5032.8
13:29:58|5032.8
13:29:59|5032.8
13:30:00|5030.9
13:30:01|5030.9
13:30:03|5030.9
13:30:03|5036.2
13:30:04|5036.2
13:30:06|5036.2
13:30:07|5036.2
13:30:08|5036.2
13:30:10|5036.2
13:30:10|5036.2
13:30:12|5036.2
13:30:13|5036.2
13:30:13|5036.2
13:30:15|5030.
13:30:16|5030.
13:30:16|5028.
13:30:17|5028.
13:30:18|5028.
13:30:19|5026.5
13:30:20|5026.5
13:30:22|5026.5
13:30:22|5026.5
13:30:24|5026.5
13:30:25|5026.5
13:30:27|5026.
13:30:28|5026.
13:30:28|5026.
13:30:30|5026.
13:30:30|5026.
13:30:32|5026.
13:30:33|5026.
13:30:34|5026.
13:30:34|5026.
13:30:35|5026.
13:30:36|5026.
13:30:38|5026.
13:30:39|5020.3
13:30:40|5020.3
13:30:40|5017.5
13:30:42|5017.5
13:30:42|5017.5
13:30:43|5017.5
13:30:44|5017.5
13:30:46|5017.5
13:30:46|5017.5
13:30:47|5017.5
13:30:49|5017.5
13:30:49|5017.5
13:30:51|5017.5
13:30:52|5017.5
13:30:53|5017.5
13:30:54|5017.5
13:30:55|5017.5
13:30:56|5023.5
13:30:57|5023.5
13:30:58|5023.5
13:30:59|5023.5
13:31:00|5023.5
13:31:01|5023.5
13:31:02|5023.5
13:31:04|5020.3
13:31:05|5020.3
13:31:06|5020.3
13:31:07|5020.3
13:31:08|5022.7
13:31:10|5022.7
13:31:11|5022.7
13:31:12|5022.7
13:31:12|5022.7
13:31:13|5022.7
13:31:15|5022.7
13:31:16|5022.7
13:31:17|5022.7
13:31:18|5022.7
13:31:19|5022.8
13:31:20|5022.8
13:31:21|5022.8
13:31:22|5022.8
13:31:23|5022.8
13:31:24|5022.8
13:31:25|5022.8
13:31:26|5022.8
13:31:27|5022.8
13:31:28|5022.8
13:31:29|5022.8
13:31:30|5022.8
13:31:31|5022.8
13:31:32|5022.8
13:31:33|5022.8
13:31:34|5022.8
13:31:35|5022.8
13:31:36|5022.8
13:31:38|5022.8
13:31:38|5022.8
13:31:39|5038.3
13:31:40|5038.3
13:31:41|5038.3
13:31:42|5038.3
13:31:44|5038.3
13:31:44|5038.3
13:31:45|5038.3
13:31:46|5038.3
13:31:47|5040.8
13:31:48|5040.8
13:31:49|5040.8
13:31:50|5040.8
13:31:51|5040.8
13:31:52|5039.3
13:31:53|5039.3
13:31:55|5039.3
13:31:55|5039.3
13:31:56|5039.3
13:31:57|5039.3
13:31:59|5039.3
13:32:00|5039.3
13:32:01|5039.3
13:32:01|5040.7
13:32:02|5039.7
13:32:04|5039.7
13:32:05|5039.7
13:32:06|5039.7
13:32:07|5039.7
13:32:08|5039.7
13:32:09|5039.7
13:32:10|5039.7
13:32:11|5039.7
13:32:12|5039.7
13:32:14|5039.7
13:32:14|5039.7
13:32:15|5039.7
13:32:16|5039.7
13:32:17|5039.7
13:32:18|5039.7
13:32:20|5039.7
13:32:21|5039.7
13:32:22|5039.7
13:32:23|5039.7
13:32:24|5039.7
13:32:25|5036.7
13:32:25|5036.7
13:32:27|5036.7
13:32:27|5036.7
13:32:28|5036.7
13:32:29|5036.7
13:32:30|5036.7
13:32:31|5036.7
13:32:33|5036.7
13:32:34|5036.7
13:32:35|5036.7
13:32:36|5036.7
13:32:37|5036.7
13:32:38|5036.7
13:32:39|5036.7
13:32:40|5036.7
13:32:41|5036.7
13:32:42|5036.7
13:32:43|5036.7
13:32:43|5036.7
13:32:45|5036.7
13:32:45|5036.7
13:32:47|5036.7
13:32:48|5036.7
13:32:49|5036.7
13:32:50|5036.7
13:32:51|5036.7
13:32:52|5036.7
13:32:54|5036.7
13:32:54|5036.7
13:32:55|5036.7
13:32:56|5036.7
13:32:57|5036.7
13:32:58|5036.7
13:32:59|5036.7
13:33:00|5036.7
13:33:01|5036.7
13:33:02|5036.7
13:33:03|5036.7
13:33:05|5038.5
13:33:07|5038.5
13:33:08|5038.5
13:33:09|5038.5
13:33:10|5038.5
13:33:11|5038.5
13:33:11|5038.5
13:33:13|5038.5
13:33:14|5038.5
13:33:15|5038.5
13:33:16|5038.5
13:33:17|5038.5
13:33:18|5038.5
13:33:19|5038.5
13:33:20|5034.4
13:33:22|5034.4
13:33:23|5034.4
13:33:23|5034.4
13:33:24|5034.4
13:33:25|5034.4
13:33:26|5028.7
13:33:28|5028.7
13:33:29|5028.7
13:33:30|5028.7
13:33:30|5028.7
13:33:32|5028.7
13:33:32|5028.7
13:33:33|5028.7
13:33:34|5028.7
13:33:35|5028.7
13:33:37|5028.7
13:33:38|5028.7
13:33:39|5027.8
13:33:40|5027.8
13:33:41|5027.8
13:33:42|5027.8
13:33:43|5027.8
13:33:44|5027.8
13:33:45|5027.8
13:33:46|5026.2
13:33:47|5026.2
13:33:48|5026.2
13:33:49|5021.7
13:33:50|5021.7
13:33:51|5021.7
13:33:53|5021.7
13:33:53|5021.7
13:33:54|5021.7
13:33:55|5021.7
13:33:57|5021.2
13:33:57|5021.2
13:33:58|5021.2
13:33:59|5021.2
13:34:00|5021.2
13:34:01|5021.2
13:34:02|5017.5
13:34:04|5014.7
13:34:04|5014.7
13:34:05|5014.7
13:34:07|5014.7
13:34:08|5014.7
13:34:09|5014.7
13:34:10|5007.2
13:34:11|5007.2
13:34:12|5006.2
13:34:13|5006.2
13:34:14|5006.2
13:34:15|5006.2
13:34:16|5006.2
13:34:17|5006.2
13:34:18|5006.2
13:34:20|5009.2
13:34:20|5009.2
13:34:22|5009.2
13:34:23|5007.7
13:34:24|5007.7
13:34:24|5009.8
13:34:26|5009.8
13:34:27|5009.8
13:34:27|5007.7
13:34:29|5007.7
13:34:30|5007.7
13:34:32|5007.7
13:34:32|5007.7
13:34:33|5007.7
13:34:34|5011.4
13:34:35|5012.5
13:34:37|5012.5
13:34:37|5012.5
13:34:39|5012.5
13:34:39|5012.5
13:34:41|5012.5
13:34:42|5012.5
13:34:43|5012.5
13:34:44|5012.5
13:34:45|5012.5
13:34:46|5012.5
13:34:46|5012.5
13:34:48|5012.5
13:34:49|5012.5
13:34:49|5012.5
13:34:50|5016.
13:34:52|5016.
13:34:53|5016.
13:34:54|5016.
13:34:55|5016.
13:34:55|5016.
13:34:57|5016.
13:34:58|5016.
13:34:59|5016.
13:34:59|5016.
13:35:00|5016.
13:35:01|5016.
13:35:03|5016.
13:35:04|5016.
13:35:05|5016.
13:35:05|5016.
13:35:07|5016.
13:35:07|5016.
13:35:09|5016.
13:35:10|5016.
13:35:11|5016.
13:35:12|5016.
13:35:13|5016.
13:35:14|5016.
13:35:15|5011.3
13:35:16|5011.3
13:35:17|5010.8
13:35:18|5010.8
13:35:19|5010.8
13:35:20|5010.8
13:35:21|5010.8
13:35:23|5008.7
13:35:24|5007.4
13:35:24|5007.4
13:35:25|5007.4
13:35:27|5007.4
13:35:27|5007.4
13:35:29|5007.4
13:35:30|5007.4
13:35:31|5007.4
13:35:31|5007.4
13:35:33|5007.4
13:35:35|5006.4
13:35:35|5006.4
13:35:36|5006.2
13:35:38|5006.2
13:35:38|5006.2
13:35:39|5006.2
13:35:40|5006.2
13:35:41|5006.2
13:35:43|5006.2
13:35:43|5006.2
13:35:44|5006.2
13:35:46|5008.4
13:35:46|5008.4
13:35:47|5008.4
13:35:48|5008.5
13:35:50|5008.5
13:35:51|5008.5
13:35:52|5008.5
13:35:52|5008.5
13:35:53|5008.5
13:35:54|5008.5
13:35:55|5008.5
13:35:56|5008.5
13:35:58|5008.5
13:35:59|5008.5
13:35:59|5008.5
13:36:01|5008.5
13:36:02|5008.5
13:36:03|5008.5
13:36:04|5008.5
13:36:05|5003.9
13:36:06|5003.9
13:36:07|5003.9
13:36:09|5003.9
13:36:09|5003.9
13:36:12|5003.9
13:36:13|5003.9
13:36:14|5003.9
13:36:15|5003.9
13:36:16|5003.9
13:36:18|5003.9
13:36:18|5003.9
13:36:20|5003.9
13:36:20|5003.9
13:36:21|5003.9
13:36:23|5003.9
13:36:23|5003.9
13:36:25|5003.9
13:36:26|5001.
13:36:26|5001.
13:36:28|5000.6
13:36:28|5000.6
13:36:29|5000.6
13:36:30|5000.6
13:36:32|5000.6
13:36:33|5000.6
13:36:34|5000.6
13:36:35|5000.6
13:36:36|5000.6
13:36:36|5000.6
13:36:38|5000.6
13:36:39|5003.3
13:36:40|5003.3
13:36:41|5001.5
13:36:42|5001.5
13:36:43|5001.5
13:36:44|5000.5
13:36:45|5000.5
13:36:46|4999.2
13:36:47|4999.
13:36:48|4999.
13:36:49|4999.
13:36:51|4993.1
13:36:52|4993.1
13:36:52|4993.1
13:36:54|4993.1
13:36:54|4993.1
13:36:55|4993.1
13:36:57|4993.1
13:36:58|4993.1
13:36:58|4993.1
13:37:00|4997.2
13:37:00|4995.7
13:37:02|4995.7
13:37:03|4995.7
13:37:03|4995.7
13:37:05|4995.7
13:37:05|4995.7
13:37:07|4995.7
13:37:07|4995.9
13:37:09|4995.9
13:37:10|4995.9
13:37:11|4994.7
13:37:13|4994.7
13:37:13|4992.6
13:37:15|4992.6
13:37:16|4992.6
13:37:17|4992.6
13:37:18|4992.6
13:37:19|4992.6
13:37:20|4992.6
13:37:22|4992.6
13:37:23|4992.6
13:37:24|4997.9
13:37:25|4997.9
13:37:26|4997.9
13:37:27|4997.9
13:37:28|4997.9
13:37:29|4997.9
13:37:30|4995.5
13:37:31|4995.5
13:37:32|4995.5
13:37:33|4995.5
13:37:34|4995.5
13:37:35|4995.5
13:37:36|4992.6
13:37:37|4992.6
13:37:38|4992.6
13:37:39|4992.6
13:37:40|4992.6
13:37:41|4992.6
13:37:42|4992.6
13:37:43|4992.6
13:37:44|4992.6
13:37:45|4992.6
13:37:46|4992.6
13:37:48|4992.6
13:37:49|4992.6
13:37:49|4992.6
13:37:50|4992.6
13:37:51|4999.7
13:37:52|4999.7
13:37:54|4999.7
13:37:55|4999.7
13:37:55|4999.7
13:37:57|4999.7
13:37:57|4999.7
13:37:58|4999.7
13:38:00|4999.7
13:38:00|4999.7
13:38:02|4999.7
13:38:03|4999.7
13:38:04|4999.7
13:38:05|4999.7
13:38:05|4999.7
13:38:07|4999.7
13:38:08|4999.7
13:38:09|4999.7
13:38:11|4999.7
13:38:12|4999.7
13:38:14|4999.7
13:38:15|4999.7
13:38:16|4999.7
13:38:17|4999.7
13:38:17|4992.6
13:38:19|4991.9
13:38:20|4991.9
13:38:21|4991.9
13:38:22|4991.9
13:38:23|4991.9
13:38:24|4991.9
13:38:24|4987.7
13:38:26|4992.5
13:38:28|4992.5
13:38:28|4993.5
13:38:29|4993.5
13:38:31|4993.5
13:38:32|4993.5
13:38:32|4993.5
13:38:34|4993.5
13:38:34|4993.5
13:38:35|4993.5
13:38:36|4993.5
13:38:37|4991.2
13:38:39|4991.2
13:38:39|4991.2
13:38:41|4991.2
13:38:42|4991.2
13:38:42|4991.2
13:38:43|4991.2
13:38:45|4991.2
13:38:46|4991.2
13:38:46|4991.2
13:38:47|4991.2
13:38:49|4991.2
13:38:49|4991.2
13:38:51|4991.2
13:38:51|4991.2
13:38:53|4991.2
13:38:54|4991.2
13:38:55|4991.2
13:38:56|4991.2
13:38:57|4991.2
13:38:58|4991.2
13:38:58|4991.2
13:39:00|4991.2
13:39:01|4991.2
13:39:01|4991.2
13:39:02|4991.2
13:39:04|4996.1
13:39:04|4996.1
13:39:06|4996.1
13:39:06|5001.8
13:39:08|5001.8
13:39:08|5001.8
13:39:10|5001.8
13:39:12|5001.8
13:39:12|5001.8
13:39:13|5003.4
13:39:16|5003.4
13:39:16|5003.4
13:39:18|5003.4
13:39:19|5003.4
13:39:19|5003.4
13:39:21|5003.4
13:39:21|5003.4
13:39:22|5003.4
13:39:24|5003.4
13:39:24|5003.4
13:39:25|5003.4
13:39:26|5003.4
13:39:28|5003.4
13:39:29|5003.4
13:39:30|5003.4
13:39:31|5003.4
13:39:31|5003.4
13:39:33|5003.4
13:39:33|5003.4
13:39:35|5003.4
13:39:36|5003.4
13:39:37|5003.4
13:39:38|5003.4
13:39:39|5003.4
13:39:39|5003.5
13:39:41|5003.5
13:39:42|5003.5
13:39:42|5003.5
13:39:44|5003.5
13:39:45|5003.5
13:39:46|5003.5
13:39:47|5003.5
13:39:47|5003.5
13:39:48|5003.4
13:39:50|5003.4
13:39:51|5003.4
13:39:51|5003.4
13:39:53|5003.4
13:39:54|5003.4
13:39:55|5003.4
13:39:56|5003.4
13:39:57|5003.4
13:39:58|5003.4
13:39:59|5003.4
13:40:00|5003.4
13:40:01|5003.4
13:40:02|5003.4
13:40:04|5003.4
13:40:04|5003.4
13:40:06|5003.4
13:40:07|5003.4
13:40:07|5003.4
13:40:08|5003.4
13:40:10|5003.4
13:40:10|5003.4
13:40:11|5003.4
13:40:12|5003.4
13:40:15|5003.4
13:40:16|5003.4
13:40:17|5003.4
13:40:18|5003.4
13:40:18|5003.4
13:40:19|5003.4
13:40:21|5005.1
13:40:22|5006.9
13:40:23|5007.9
13:40:23|5009.5
13:40:25|5009.5
13:40:25|5009.5
13:40:26|5010.3
13:40:28|5010.3
13:40:30|5011.1
13:40:30|5011.1
13:40:32|5011.1
13:40:32|5011.1
13:40:34|5011.5
13:40:34|5011.5
13:40:36|5011.5
13:40:37|5011.5
13:40:38|5015.
13:40:39|5015.
13:40:40|5015.
13:40:41|5015.
13:40:41|5015.
13:40:43|5015.
13:40:44|5015.
13:40:45|5015.
13:40:46|5015.
13:40:47|5015.
13:40:48|5015.
13:40:49|5015.
13:40:50|5015.
13:40:51|5015.
13:40:52|5015.
13:40:53|5015.
13:40:54|5015.
13:40:55|5015.
13:40:56|5015.
13:40:57|5015.
13:40:58|5015.
13:40:59|5018.9
13:41:00|5020.6
13:41:01|5020.6
13:41:02|5020.6
13:41:03|5020.6
13:41:04|5019.7
13:41:05|5023.6
13:41:06|5023.6
13:41:07|5023.6
13:41:08|5023.6
13:41:09|5023.6
13:41:10|5023.6
13:41:11|5023.6
13:41:12|5023.6
13:41:13|5023.6
13:41:15|5023.6
13:41:16|5023.6
13:41:17|5023.6
13:41:18|5023.6
13:41:19|5023.6
13:41:20|5023.6
13:41:21|5023.6
13:41:22|5023.6
13:41:23|5023.6
13:41:25|5023.6
13:41:26|5023.6
13:41:26|5023.6
13:41:28|5023.6
13:41:29|5023.6
13:41:30|5023.6
13:41:30|5023.6
13:41:32|5039.
13:41:33|5037.
13:41:34|5035.4
13:41:35|5035.4
13:41:36|5035.4
13:41:37|5035.4
13:41:38|5036.
13:41:39|5036.
13:41:39|5036.
13:41:41|5036.
13:41:42|5036.
13:41:43|5037.7
13:41:44|5037.7
13:41:45|5036.5
13:41:46|5035.4
13:41:47|5035.4
13:41:48|5034.9
13:41:49|5032.5
13:41:50|5032.5
13:41:51|5032.5
13:41:52|5032.5
13:41:53|5032.5
13:41:54|5032.5
13:41:55|5032.5
13:41:56|5032.5
13:41:57|5032.5
13:41:58|5032.5
13:41:59|5032.5
13:42:00|5029.9
13:42:01|5029.9
13:42:02|5029.9
13:42:03|5029.9
13:42:04|5029.9
13:42:05|5029.9
13:42:06|5029.9
13:42:07|5029.9
13:42:08|5029.9
13:42:09|5029.9
13:42:10|5029.9
13:42:11|5029.9
13:42:12|5029.9
13:42:14|5029.9
13:42:15|5029.9
13:42:16|5029.9
13:42:17|5029.9
13:42:19|5029.9
13:42:20|5029.9
13:42:21|5029.9
13:42:22|5029.9
13:42:23|5029.9
13:42:24|5029.9
13:42:25|5039.8
13:42:26|5039.8
13:42:27|5039.8
13:42:28|5039.8
13:42:30|5039.8
13:42:30|5039.8
13:42:31|5039.8
13:42:33|5039.8
13:42:34|5039.8
13:42:34|5039.8
13:42:35|5039.8
13:42:37|5039.8
13:42:38|5039.8
13:42:39|5039.8
13:42:40|5039.8
13:42:41|5039.8
13:42:42|5039.8
13:42:42|5039.8
13:42:44|5039.8
13:42:45|5039.8
13:42:47|5039.8
13:42:48|5039.8
13:42:48|5039.
13:42:49|5039.
13:42:51|5039.
13:42:52|5039.
13:42:52|5039.
13:42:54|5039.
13:42:54|5039.
13:42:56|5039.
13:42:56|5039.
13:42:58|5039.
13:42:59|5039.
13:43:00|5039.
13:43:01|5039.
13:43:02|5039.
13:43:03|5039.
13:43:04|5039.
13:43:05|5039.
13:43:06|5039.
13:43:07|5039.
13:43:08|5039.
13:43:09|5035.4
13:43:10|5035.4
13:43:11|5035.4
13:43:12|5035.4
13:43:13|5035.4
13:43:14|5035.4
13:43:16|5035.4
13:43:17|5035.4
13:43:18|5035.4
13:43:19|5035.4
13:43:20|5035.4
13:43:21|5035.4
13:43:22|5035.4
13:43:23|5035.4
13:43:24|5035.4
13:43:25|5035.4
13:43:27|5035.4
13:43:27|5035.4
13:43:28|5035.4
13:43:30|5035.4
13:43:31|5035.4
13:43:31|5035.4
13:43:33|5035.4
13:43:34|5035.4
13:43:34|5035.4
13:43:35|5035.4
13:43:36|5035.4
13:43:38|5035.4
13:43:39|5035.4
13:43:39|5035.4
13:43:41|5035.4
13:43:42|5035.4
13:43:43|5035.4
13:43:44|5035.4
13:43:45|5035.4
13:43:46|5035.4
13:43:47|5035.4
13:43:48|5035.4
13:43:48|5035.4
13:43:50|5035.4
13:43:51|5035.4
13:43:53|5035.4
13:43:53|5035.4
13:43:54|5035.4
13:43:55|5035.4
13:43:57|5035.4
13:43:57|5035.4
13:43:59|5032.1
13:44:00|5032.1
13:44:01|5032.1
13:44:03|5032.1
13:44:03|5032.1
13:44:04|5032.1
13:44:05|5032.1
13:44:06|5032.1
13:44:07|5032.1
13:44:08|5032.1
13:44:09|5032.1
13:44:10|5032.1
13:44:11|5032.1
13:44:12|5032.1
13:44:13|5032.1
13:44:14|5032.1
13:44:16|5032.1
13:44:17|5032.1
13:44:18|5033.6
13:44:19|5033.6
13:44:20|5033.6
13:44:22|5033.5
13:44:23|5033.5
13:44:25|5035.1
13:44:25|5035.1
13:44:27|5035.1
13:44:28|5035.1
13:44:29|5035.1
13:44:29|5035.1
13:44:30|5035.1
13:44:33|5035.1
13:44:33|5035.1
13:44:35|5035.1
13:44:35|5035.1
13:44:37|5035.1
13:44:38|5035.1
13:44:39|5035.1
13:44:40|5035.1
13:44:41|5035.1
13:44:42|5035.
13:44:44|5035.
13:44:46|5035.
13:44:46|5035.
13:44:47|5035.
13:44:49|5035.
13:44:50|5035.
13:44:51|5035.
13:44:51|5035.
13:44:52|5035.
13:44:53|5035.
13:44:55|5035.
13:44:55|5035.
13:44:57|5035.
13:44:58|5035.
13:44:59|5035.
13:44:59|5035.
13:45:00|5035.
13:45:02|5035.
13:45:03|5035.
13:45:04|5035.
13:45:05|5035.
13:45:06|5035.
13:45:07|5035.
13:45:08|5035.
13:45:09|5035.
13:45:10|5035.
13:45:11|5035.
13:45:12|5034.1
13:45:13|5034.1
13:45:14|5034.1
13:45:15|5034.1
13:45:16|5034.1
13:45:18|5034.1
13:45:19|5034.1
13:45:19|5034.1
13:45:21|5034.1
13:45:22|5034.1
13:45:22|5027.3
13:45:24|5027.3
13:45:25|5027.3
13:45:26|5025.
13:45:27|5025.
13:45:29|5025.
13:45:29|5025.
13:45:31|5025.
13:45:32|5025.
13:45:33|5025.
13:45:34|5025.
13:45:34|5025.
13:45:35|5025.
13:45:36|5025.
13:45:38|5025.
13:45:38|5022.
13:45:40|5022.
13:45:41|5022.
13:45:41|5022.
13:45:43|5022.
13:45:44|5022.
13:45:45|5022.
13:45:46|5022.
13:45:48|5022.
13:45:48|5022.
13:45:50|5018.1
13:45:51|5018.1
13:45:51|5018.1
13:45:52|5018.1
13:45:54|5018.1
13:45:54|5018.1
13:45:56|5018.1
13:45:56|5018.1
13:45:57|5018.1
13:45:58|5022.
13:45:59|5021.9
13:46:00|5021.9
13:46:02|5021.9
13:46:03|5021.9
13:46:03|5021.9
13:46:04|5017.4
13:46:05|5014.1
13:46:06|5014.1
13:46:08|5017.7
13:46:09|5017.6
13:46:10|5012.
13:46:11|5010.7
13:46:12|5012.7
13:46:13|5012.7
13:46:14|5017.3
13:46:15|5017.3
13:46:16|5017.3
13:46:17|5017.3
13:46:19|5017.8
13:46:21|5017.8
13:46:22|5017.8
13:46:23|5017.8
13:46:23|5018.2
13:46:25|5018.2
13:46:25|5018.2
13:46:27|5018.2
13:46:28|5018.2
13:46:29|5018.2
13:46:30|5020.3
13:46:32|5020.3
13:46:32|5020.3
13:46:33|5020.3
13:46:34|5020.3
13:46:36|5020.3
13:46:38|5020.3
13:46:38|5020.3
13:46:40|5020.3
13:46:41|5020.3
13:46:42|5020.3
13:46:43|5017.6
13:46:44|5017.6
13:46:45|5018.
13:46:46|5018.
13:46:47|5018.6
13:46:48|5018.6
13:46:49|5018.6
13:46:50|5018.6
13:46:51|5018.6
13:46:53|5018.6
13:46:53|5020.6
13:46:54|5020.6
13:46:55|5020.6
13:46:57|5020.6
13:46:57|5020.6
13:46:58|5020.6
13:46:59|5020.6
13:47:01|5020.6
13:47:01|5020.6
13:47:02|5020.6
13:47:03|5020.6
13:47:04|5021.5
13:47:06|5022.1
13:47:06|5022.1
13:47:07|5022.1
13:47:08|5022.1
13:47:09|5022.1
13:47:10|5022.8
13:47:11|5022.8
13:47:13|5025.1
13:47:13|5025.1
13:47:14|5025.1
13:47:15|5020.5
13:47:17|5020.5
13:47:17|5018.1
13:47:18|5020.
13:47:20|5020.6
13:47:22|5020.6
13:47:23|5020.6
13:47:24|5023.6
13:47:25|5023.6
13:47:25|5023.6
13:47:27|5023.6
13:47:28|5023.6
13:47:29|5023.6
13:47:30|5023.6
13:47:31|5022.5
13:47:33|5022.5
13:47:34|5023.4
13:47:35|5023.4
13:47:36|5023.4
13:47:36|5023.4
13:47:37|5023.4
13:47:39|5023.4
13:47:39|5023.4
13:47:40|5023.4
13:47:41|5023.4
13:47:42|5023.4
13:47:43|5023.4
13:47:44|5023.4
13:47:45|5023.4
13:47:47|5023.4
13:47:47|5023.4
13:47:49|5026.1
13:47:50|5026.1
13:47:51|5030.1
13:47:51|5031.1
13:47:53|5031.1
13:47:54|5031.1
13:47:54|5031.1
13:47:56|5034.3
13:47:56|5036.6
13:47:58|5036.6
13:47:59|5036.6
13:48:00|5036.6
13:48:01|5037.8
13:48:02|5038.1
13:48:03|5038.1
13:48:04|5038.1
13:48:04|5038.1
13:48:06|5038.1
13:48:07|5038.1
13:48:07|5038.1
13:48:08|5038.1
13:48:10|5038.1
13:48:11|5038.1
13:48:12|5038.1
13:48:13|5038.1
13:48:14|5038.1
13:48:15|5038.1
13:48:16|5038.1
13:48:16|5038.1
13:48:18|5038.1
13:48:19|5038.1
13:48:21|5038.1
13:48:22|5038.1
13:48:23|5038.1
13:48:24|5039.7
13:48:25|5039.7
13:48:27|5039.7
13:48:27|5039.7
13:48:28|5039.7
13:48:30|5039.7
13:48:30|5039.7
13:48:31|5039.7
13:48:33|5039.7
13:48:33|5039.7
13:48:34|5039.7
13:48:36|5039.7
13:48:36|5039.7
13:48:37|5039.7
13:48:39|5039.7
13:48:40|5039.7
13:48:41|5039.7
13:48:41|5039.7
13:48:43|5039.7
13:48:43|5039.7
13:48:45|5039.7
13:48:45|5035.5
13:48:47|5035.5
13:48:47|5035.5
13:48:49|5035.5
13:48:50|5035.5
13:48:51|5035.5
13:48:52|5035.5
13:48:53|5035.5
13:48:54|5035.5
13:48:54|5035.5
13:48:56|5035.5
13:48:57|5035.5
13:48:58|5035.5
13:49:00|5035.5
13:49:00|5038.8
13:49:01|5038.8
13:49:03|5038.8
13:49:03|5038.8
13:49:05|5038.8
13:49:05|5038.8
13:49:07|5038.8
13:49:07|5038.8
13:49:08|5038.8
13:49:09|5038.8
13:49:10|5038.8
13:49:12|5038.8
13:49:12|5038.8
13:49:13|5038.8
13:49:15|5042.
13:49:15|5042.
13:49:16|5042.
13:49:17|5042.
13:49:19|5042.
13:49:19|5042.
13:49:20|5042.
13:49:21|5042.
13:49:23|5042.
13:49:23|5042.
13:49:26|5042.
13:49:27|5042.
13:49:28|5042.
13:49:29|5040.8
13:49:30|5040.8
13:49:31|5040.8
13:49:33|5040.8
13:49:33|5040.8
13:49:34|5040.8
13:49:36|5040.8
13:49:37|5040.8
13:49:38|5040.8
13:49:39|5040.8
13:49:40|5040.8
13:49:41|5040.8
13:49:42|5040.8
13:49:43|5040.8
13:49:44|5040.8
13:49:45|5040.8
13:49:47|5040.8
13:49:47|5040.8
13:49:49|5040.8
13:49:50|5040.8
13:49:51|5040.8
13:49:52|5040.8
13:49:53|5040.8
13:49:53|5040.8
13:49:55|5040.8
13:49:56|5040.8
13:49:57|5040.8
13:49:58|5040.8
13:49:59|5040.8
13:50:00|5040.8
13:50:01|5040.8
13:50:02|5040.8
13:50:03|5040.8
13:50:04|5040.8
13:50:05|5040.8
13:50:06|5040.8
13:50:07|5040.8
13:50:08|5040.8
13:50:09|5040.8
13:50:10|5040.8
13:50:11|5040.8
13:50:12|5040.8
13:50:13|5040.8
13:50:14|5040.8
13:50:15|5040.8
13:50:16|5040.8
13:50:18|5040.8
13:50:18|5040.8
13:50:20|5040.8
13:50:20|5040.8
13:50:22|5040.8
13:50:23|5047.
13:50:24|5047.
13:50:25|5047.
13:50:26|5047.
13:50:27|5047.
13:50:28|5047.
13:50:29|5047.
13:50:31|5047.
13:50:32|5047.
13:50:33|5047.
13:50:34|5047.
13:50:34|5047.
13:50:36|5047.
13:50:36|5047.
13:50:37|5047.
13:50:38|5047.
13:50:39|5047.
13:50:41|5047.
13:50:41|5047.
13:50:43|5047.
13:50:44|5047.
13:50:44|5047.
13:50:45|5047.
13:50:47|5047.
13:50:47|5047.
13:50:48|5047.
13:50:50|5047.
13:50:51|5047.
13:50:51|5047.
13:50:52|5047.
13:50:54|5047.
13:50:54|5047.
13:50:55|5047.
13:50:57|5047.
13:50:58|5047.
13:50:59|5047.
13:51:00|5047.
13:51:01|5047.
13:51:02|5047.
13:51:03|5047.
13:51:04|5047.
13:51:05|5047.
13:51:06|5047.
13:51:07|5047.
13:51:08|5047.
13:51:09|5047.
13:51:11|5047.
13:51:11|5047.
13:51:13|5047.
13:51:13|5047.
13:51:14|5047.
13:51:16|5047.
13:51:16|5047.
13:51:18|5047.
13:51:18|5047.
13:51:20|5047.
13:51:20|5043.8
13:51:21|5043.8
13:51:23|5043.8
13:51:24|5046.1
13:51:25|5046.7
13:51:27|5046.7
13:51:27|5046.7
13:51:29|5046.7
13:51:30|5046.7
13:51:31|5046.7
13:51:32|5037.7
13:51:33|5037.7
13:51:34|5037.7
13:51:35|5037.7
13:51:36|5037.7
13:51:37|5037.1
13:51:39|5037.1
13:51:39|5037.1
13:51:40|5037.1
13:51:41|5037.1
13:51:42|5031.6
13:51:43|5034.6
13:51:45|5034.6
13:51:46|5034.6
13:51:47|5034.6
13:51:47|5034.6
13:51:48|5034.6
13:51:49|5034.6
13:51:51|5034.6
13:51:52|5034.6
13:51:52|5034.6
13:51:53|5034.5
13:51:54|5034.5
13:51:56|5034.6
13:51:57|5034.6
13:51:57|5034.6
13:51:58|5034.6
13:52:00|5034.6
13:52:01|5034.6
13:52:02|5034.6
13:52:04|5034.6
13:52:05|5028.5
13:52:05|5028.5
13:52:07|5028.5
13:52:07|5028.5
13:52:08|5028.5
13:52:10|5028.5
13:52:11|5031.5
13:52:11|5031.5
13:52:12|5031.9
13:52:13|5031.9
13:52:14|5031.9
13:52:15|5031.9
13:52:16|5031.9
13:52:18|5031.9
13:52:19|5031.9
13:52:20|5030.7
13:52:20|5030.7
13:52:22|5030.7
13:52:23|5030.2
13:52:24|5030.2
13:52:25|5030.2
13:52:26|5030.2
13:52:28|5024.9
13:52:29|5024.9
13:52:30|5024.9
13:52:31|5024.9
13:52:32|5024.9
13:52:33|5021.
13:52:34|5021.
13:52:35|5021.
13:52:36|5021.
13:52:37|5021.
13:52:38|5021.
13:52:39|5025.8
13:52:41|5025.8
13:52:41|5025.8
13:52:42|5020.7
13:52:44|5025.7
13:52:45|5019.5
13:52:45|5019.
13:52:47|5019.
13:52:48|5019.
13:52:49|5019.
13:52:50|5019.
13:52:51|5019.
13:52:52|5019.
13:52:53|5019.
13:52:55|5019.
13:52:56|5019.
13:52:57|5016.2
13:52:58|5015.7
13:52:59|5015.6
13:53:00|5015.6
13:53:00|5015.6
13:53:02|5015.6
13:53:03|5015.6
13:53:04|5011.7
13:53:05|5011.7
13:53:06|5011.7
13:53:07|5011.7
13:53:08|5011.7
13:53:09|5011.7
13:53:10|5011.7
13:53:11|5011.7
13:53:12|5011.7
13:53:13|5011.7
13:53:14|5012.5
13:53:15|5012.5
13:53:16|5012.5
13:53:17|5011.4
13:53:18|5014.3
13:53:19|5016.3
13:53:20|5016.5
13:53:21|5016.5
13:53:22|5017.
13:53:23|5017.
13:53:24|5017.
13:53:26|5020.9
13:53:27|5021.5
13:53:29|5022.3
13:53:29|5022.3
13:53:31|5022.3
13:53:31|5022.3
13:53:33|5022.3
13:53:33|5022.3
13:53:35|5022.3
13:53:35|5022.3
13:53:36|5024.3
13:53:37|5024.3
13:53:39|5024.3
13:53:39|5024.3
13:53:41|5024.3
13:53:41|5024.3
13:53:42|5024.3
13:53:44|5024.3
13:53:44|5024.3
13:53:46|5024.3
13:53:47|5024.3
13:53:48|5024.3
13:53:49|5024.3
13:53:49|5026.
13:53:50|5026.
13:53:51|5022.5
13:53:53|5022.5
13:53:54|5022.5
13:53:54|5022.5
13:53:56|5022.5
13:53:57|5022.5
13:53:57|5022.5
13:53:59|5022.5
13:54:00|5022.5
13:54:01|5022.5
13:54:01|5017.5
13:54:03|5016.5
13:54:04|5016.5
13:54:05|5016.
13:54:06|5010.5
13:54:06|5010.5
13:54:08|5010.5
13:54:09|5010.5
13:54:10|5010.5
13:54:11|5012.5
13:54:13|5012.5
13:54:13|5012.5
13:54:14|5012.5
13:54:16|5012.5
13:54:16|5008.5
13:54:17|5008.5
13:54:18|5008.5
13:54:19|5008.5
13:54:20|5008.5
13:54:21|5008.5
13:54:22|5008.5
13:54:24|5008.5
13:54:25|5008.5
13:54:26|5009.8
13:54:27|5009.8
13:54:29|5009.8
13:54:30|5009.8
13:54:31|5009.8
13:54:32|5009.8
13:54:33|5009.8
13:54:34|5009.8
13:54:35|5009.8
13:54:36|5009.8
13:54:37|5009.8
13:54:39|5009.8
13:54:39|5009.8
13:54:41|5009.8
13:54:42|5009.8
13:54:43|5009.8
13:54:44|5010.3
13:54:45|5010.9
13:54:45|5010.9
13:54:47|5010.9
13:54:48|5010.9
13:54:49|5010.9
13:54:50|5010.9
13:54:52|5010.4
13:54:52|5010.4
13:54:54|5010.4
13:54:54|5010.4
13:54:56|5010.4
13:54:57|5004.4
13:54:58|5006.9
13:54:59|5006.9
13:55:00|5006.9
13:55:01|5006.9
13:55:02|5006.9
13:55:03|5006.9
13:55:04|5009.8
13:55:05|5009.8
13:55:06|5009.8
13:55:07|5009.8
13:55:08|5009.8
13:55:09|5005.3
13:55:10|5005.3
13:55:11|5005.3
13:55:12|5005.3
13:55:13|5005.3
13:55:14|5005.3
13:55:15|5005.3
13:55:16|5005.3
13:55:17|5005.3
13:55:18|5002.8
13:55:19|5000.
13:55:20|5000.
13:55:21|5000.
13:55:22|5000.
13:55:24|5000.
13:55:24|5000.
13:55:25|5000.6
13:55:27|5002.5
13:55:28|5002.5
13:55:28|5002.5
13:55:29|5002.5
13:55:31|5001.5
13:55:32|5001.5
13:55:34|4999.9
13:55:34|4999.9
13:55:36|4999.9
13:55:36|4999.9
13:55:38|4999.9
13:55:38|4999.9
13:55:40|4999.9
13:55:41|4999.9
13:55:42|4999.9
13:55:43|4999.9
13:55:44|4999.9
13:55:45|4999.9
13:55:46|4999.9
13:55:47|4999.9
13:55:48|4999.9
13:55:49|4999.9
13:55:50|4999.9
13:55:51|4999.9
13:55:52|4999.9
13:55:53|4999.9
13:55:55|4999.9
13:55:56|4999.9
13:55:56|4999.9
13:55:57|4999.9
13:55:58|4999.9
13:55:59|4999.9
13:56:00|4999.9
13:56:02|4999.9
13:56:03|4999.9
13:56:04|4995.7
13:56:04|4995.7
13:56:05|4995.7
13:56:06|4995.7
13:56:07|4992.
13:56:08|4992.
13:56:09|4992.
13:56:11|4988.5
13:56:12|4982.7
13:56:13|4982.8
13:56:14|4982.8
13:56:14|4982.8
13:56:16|4982.8
13:56:17|4982.8
13:56:18|4983.6
13:56:19|4983.6
13:56:20|4983.6
13:56:21|4984.2
13:56:23|4984.2
13:56:23|4984.8
13:56:24|4984.8
13:56:25|4984.2
13:56:26|4975.
13:56:27|4972.1
13:56:29|4972.1
13:56:30|4972.1
13:56:31|4972.1
13:56:32|4978.6
13:56:33|4978.6
13:56:35|4978.6
13:56:36|4973.1
13:56:36|4973.1
13:56:37|4973.1
13:56:38|4972.7
13:56:40|4972.7
13:56:41|4966.1
13:56:42|4966.1
13:56:43|4966.1
13:56:43|4966.1
13:56:44|4966.1
13:56:45|4966.1
13:56:47|4966.1
13:56:49|4966.1
13:56:49|4966.1
13:56:51|4966.1
13:56:51|4966.1
13:56:52|4966.1
13:56:54|4966.1
13:56:54|4966.1
13:56:55|4966.1
13:56:56|4966.1
13:56:58|4966.1
13:56:58|4966.1
13:56:59|4966.1
13:57:00|4966.1
13:57:01|4966.1
13:57:02|4966.1
13:57:03|4966.1
13:57:04|4966.1
13:57:06|4966.1
13:57:07|4966.1
13:57:07|4966.1
13:57:08|4966.1
13:57:09|4966.1
13:57:11|4966.1
13:57:12|4966.1
13:57:13|4971.3
13:57:14|4971.7
13:57:15|4968.5
13:57:16|4967.6
13:57:17|4967.6
13:57:18|4963.1
13:57:19|4955.6
13:57:20|4955.6
13:57:21|4958.3
13:57:23|4958.8
13:57:24|4958.8
13:57:24|4961.9
13:57:25|4964.
13:57:26|4964.
13:57:28|4964.
13:57:30|4964.
13:57:31|4964.
13:57:33|4964.
13:57:34|4964.
13:57:34|4964.
13:57:36|4964.
13:57:37|4964.
13:57:37|4964.2
13:57:39|4966.3
13:57:40|4962.3
13:57:41|4958.8
13:57:42|4958.8
13:57:43|4957.2
13:57:45|4956.7
13:57:46|4956.7
13:57:47|4959.6
13:57:48|4959.4
13:57:49|4959.6
13:57:49|4961.2
13:57:51|4961.2
13:57:52|4961.2
13:57:53|4964.4
13:57:54|4965.3
13:57:55|4965.3
13:57:57|4965.8
13:57:57|4965.8
13:57:59|4965.8
13:57:59|4964.
13:58:01|4964.
13:58:01|4967.8
13:58:02|4965.8
13:58:04|4961.8
13:58:05|4961.8
13:58:06|4962.4
13:58:06|4963.8
13:58:07|4963.8
13:58:08|4963.8
13:58:10|4963.8
13:58:11|4963.8
13:58:12|4964.2
13:58:13|4960.3
13:58:14|4960.3
13:58:15|4960.3
13:58:16|4960.3
13:58:16|4960.3
13:58:18|4960.3
13:58:19|4960.3
13:58:20|4960.3
13:58:21|4960.
13:58:22|4960.
13:58:23|4955.3
13:58:24|4955.3
13:58:26|4955.3
13:58:27|4959.3
13:58:27|4959.3
13:58:29|4959.3
13:58:30|4965.
13:58:31|4965.
13:58:32|4965.
13:58:34|4965.
13:58:34|4965.
13:58:35|4965.
13:58:37|4965.
13:58:37|4965.
13:58:39|4965.
13:58:40|4965.
13:58:41|4965.
13:58:42|4965.
13:58:43|4965.
13:58:44|4965.
13:58:45|4965.
13:58:45|4965.
13:58:47|4966.5
13:58:48|4966.5
13:58:49|4966.5
13:58:50|4966.5
13:58:51|4963.5
13:58:52|4963.5
13:58:53|4960.4
13:58:54|4960.4
13:58:55|4960.4
13:58:56|4967.7
13:58:57|4967.7
13:58:59|4967.7
13:58:59|4967.7
13:59:00|4967.7
13:59:02|4967.7
13:59:02|4967.7
13:59:03|4967.7
13:59:04|4967.7
13:59:06|4967.7
13:59:07|4967.7
13:59:07|4967.7
13:59:08|4967.7
13:59:09|4967.7
13:59:10|4967.7
13:59:11|4967.7
13:59:12|4975.8
13:59:14|4975.8
13:59:15|4975.4
13:59:16|4975.4
13:59:16|4974.9
13:59:18|4973.
13:59:19|4973.
13:59:20|4973.
13:59:21|4973.
13:59:22|4973.
13:59:23|4973.
13:59:24|4971.3
13:59:24|4971.3
13:59:26|4971.3
13:59:27|4971.3
13:59:28|4971.3
13:59:28|4971.8
13:59:30|4971.8
13:59:32|4971.8
13:59:32|4971.8
13:59:33|4971.8
13:59:34|4971.8
13:59:37|4971.8
13:59:38|4971.8
13:59:39|4971.8
13:59:40|4971.8
13:59:41|4971.8
13:59:42|4971.8
13:59:43|4971.8
13:59:44|4971.8
13:59:45|4971.8
13:59:46|4971.8
13:59:47|4971.8
13:59:49|4971.8
13:59:49|4971.8
13:59:50|4971.8
13:59:51|4971.8
13:59:53|4971.8
13:59:54|4971.8
13:59:54|4971.8
13:59:56|4971.8
13:59:57|4971.8
13:59:57|4971.8
13:59:59|4971.8
13:59:59|4971.8
14:00:01|4971.8
14:00:01|4971.8
14:00:03|4971.8
14:00:04|4971.8
14:00:05|4970.2
14:00:05|4970.2
14:00:07|4970.2
14:00:08|4970.6
14:00:08|4970.6
14:00:09|4970.6
14:00:10|4970.6
14:00:11|4970.6
14:00:12|4970.6
14:00:13|4970.6
14:00:14|4970.6
14:00:16|4970.6
14:00:16|4970.6
14:00:17|4970.6
14:00:19|4970.6
14:00:20|4970.6
14:00:21|4970.6
14:00:21|4970.6
14:00:23|4969.7
14:00:24|4969.7
14:00:25|4969.7
14:00:26|4969.7
14:00:27|4969.7
14:00:28|4966.4
14:00:29|4966.4
14:00:30|4968.
14:00:31|4968.
14:00:32|4968.
14:00:34|4968.
14:00:35|4968.
14:00:35|4968.
14:00:37|4968.
14:00:38|4968.
14:00:39|4968.
14:00:40|4968.
14:00:41|4968.
14:00:42|4968.
14:00:43|4968.
14:00:44|4968.
14:00:45|4968.
14:00:46|4968.
14:00:47|4968.
14:00:48|4968.
14:00:49|4968.
14:00:50|4968.
14:00:51|4968.
14:00:52|4968.
14:00:53|4968.
14:00:54|4968.
14:00:55|4968.
14:00:56|4968.
14:00:57|4968.
14:00:58|4968.
14:00:59|4968.
14:01:00|4968.
14:01:01|4968.
14:01:02|4968.
14:01:03|4968.
14:01:04|4968.
14:01:05|4968.
14:01:06|4968.
14:01:07|4968.
14:01:08|4968.
14:01:09|4968.
14:01:10|4968.
14:01:11|4968.
14:01:12|4968.
14:01:14|4970.9
14:01:15|4970.9
14:01:15|4970.9
14:01:16|4968.
14:01:17|4968.
14:01:18|4965.5
14:01:20|4965.5
14:01:20|4965.5
14:01:21|4965.5
14:01:22|4965.5
14:01:23|4965.5
14:01:25|4965.5
14:01:25|4965.5
14:01:27|4965.5
14:01:28|4970.7
14:01:29|4971.4
14:01:30|4972.6
14:01:30|4972.6
14:01:31|4972.6
14:01:33|4972.6
14:01:35|4972.6
14:01:36|4972.6
14:01:37|4972.6
14:01:38|4975.
14:01:39|4975.
14:01:40|4976.9
14:01:41|4976.9
14:01:42|4976.9
14:01:43|4976.9
14:01:44|4976.9
14:01:45|4976.9
14:01:46|4976.9
14:01:47|4976.9
14:01:48|4976.9
14:01:49|4976.9
14:01:50|4976.9
14:01:52|4978.6
14:01:52|4978.6
14:01:54|4977.
14:01:55|4977.
14:01:56|4977.
14:01:56|4977.
14:01:57|4977.
14:01:59|4977.
14:01:59|4977.
14:02:01|4977.
14:02:01|4977.
14:02:03|4977.
14:02:04|4977.
14:02:05|4977.
14:02:06|4977.
14:02:07|4977.
14:02:09|4977.
14:02:09|4977.
14:02:11|4973.9
14:02:12|4973.3
14:02:12|4975.4
14:02:13|4975.4
14:02:14|4975.4
14:02:15|4975.4
14:02:17|4975.4
14:02:18|4975.4
14:02:19|4978.8
14:02:20|4978.8
14:02:21|4978.8
14:02:23|4978.3
14:02:23|4978.8
14:02:24|4978.8
14:02:25|4978.8
14:02:26|4978.8
14:02:27|4978.8
14:02:28|4978.8
14:02:30|4982.1
14:02:30|4978.1
14:02:31|4978.1
14:02:33|4978.1
14:02:34|4975.9
14:02:34|4975.9
14:02:36|4975.9
14:02:37|4975.9
14:02:38|4975.9
14:02:40|4979.3
14:02:41|4979.3
14:02:42|4979.3
14:02:43|4979.3
14:02:44|4979.3
14:02:46|4979.3
14:02:46|4979.7
14:02:47|4979.7
14:02:49|4979.7
14:02:50|4979.7
14:02:51|4979.7
14:02:52|4979.7
14:02:53|4979.7
14:02:54|4979.7
14:02:55|4979.7
14:02:56|4979.7
14:02:57|4979.7
14:02:58|4979.7
14:02:59|4979.7
14:03:00|4979.7
14:03:02|4979.7
14:03:03|4979.7
14:03:04|4988.
14:03:05|4989.
14:03:06|4989.
14:03:07|4989.
14:03:08|4991.9
14:03:09|4991.9
14:03:10|4992.4
14:03:12|4992.4
14:03:12|4992.4
14:03:13|4992.4
14:03:14|4992.4
14:03:16|4992.4
14:03:17|4992.4
14:03:18|4992.4
14:03:19|5002.5
14:03:20|5002.5
14:03:21|5002.5
14:03:22|5000.
14:03:23|5000.
14:03:24|5000.
14:03:25|5000.
14:03:26|5000.
14:03:28|4999.
14:03:28|4999.
14:03:29|4999.
14:03:30|4999.
14:03:31|4996.5
14:03:32|4996.5
14:03:33|4996.5
14:03:34|4996.5
14:03:36|4996.5
14:03:38|4996.5
14:03:38|4996.5
14:03:40|4996.5
14:03:41|4996.5
14:03:41|4996.5
14:03:43|4996.5
14:03:44|4996.5
14:03:44|4996.5
14:03:45|4996.5
14:03:46|4996.5
14:03:48|4996.5
14:03:49|4996.5
14:03:50|4996.4
14:03:51|4996.4
14:03:53|4996.4
14:03:54|4996.4
14:03:54|4996.5
14:03:56|4996.5
14:03:57|4996.6
14:03:58|4996.6
14:03:59|4996.6
14:04:00|4996.6
14:04:01|4996.6
14:04:02|4996.6
14:04:03|4996.6
14:04:04|4996.6
14:04:05|4996.6
14:04:07|4996.6
14:04:08|5002.
14:04:09|5002.
14:04:10|5007.
14:04:11|5007.
14:04:12|5007.
14:04:13|5007.
14:04:14|5005.3
14:04:15|5005.3
14:04:15|5005.3
14:04:17|5005.3
14:04:19|5005.3
14:04:19|5005.3
14:04:21|5005.3
14:04:22|5005.3
14:04:23|5005.3
14:04:24|5005.3
14:04:25|5005.3
14:04:26|5005.3
14:04:27|5005.3
14:04:28|5005.3
14:04:29|5005.3
14:04:29|5003.3
14:04:31|5003.3
14:04:32|5003.3
14:04:33|5003.3
14:04:33|5003.3
14:04:35|5003.3
14:04:36|5003.3
14:04:37|5003.3
14:04:39|5003.3
14:04:40|5003.3
14:04:41|5003.3
14:04:41|5003.3
14:04:43|5003.3
14:04:44|5003.3
14:04:45|5003.3
14:04:46|5003.3
14:04:47|5003.3
14:04:48|5003.3
14:04:49|5003.3
14:04:50|5003.3
14:04:51|5003.3
14:04:52|5003.3
14:04:53|5003.3
14:04:55|5003.3
14:04:56|5003.3
14:04:57|5003.3
14:04:58|5003.3
14:04:59|5003.3
14:05:00|5003.3
14:05:01|5003.3
14:05:03|5003.3
14:05:03|5003.3
14:05:05|5003.3
14:05:05|5003.3
14:05:07|5003.3
14:05:08|5003.3
14:05:09|5003.3
14:05:11|5003.3
14:05:12|5000.
14:05:12|5000.
14:05:14|5000.
14:05:14|5000.
14:05:16|5000.
14:05:16|5000.
14:05:18|5000.
14:05:19|5000.
14:05:20|5000.
14:05:21|5000.
14:05:22|5000.
14:05:24|5000.
14:05:25|5000.
14:05:25|5000.
14:05:27|5000.
14:05:27|5000.
14:05:28|5000.
14:05:30|5000.
14:05:30|5000.
14:05:32|5000.
14:05:33|5000.
14:05:34|5000.
14:05:35|5000.
14:05:36|5000.
14:05:37|5000.
14:05:38|5000.
14:05:39|5000.
14:05:41|5000.
14:05:41|5000.
14:05:42|5015.4
14:05:43|5015.4
14:05:45|5015.4
14:05:45|5015.4
14:05:46|5015.4
14:05:47|5012.8
14:05:48|5015.9
14:05:49|5015.2
14:05:51|5014.1
14:05:52|5014.6
14:05:53|5016.2
14:05:54|5016.2
14:05:54|5015.
14:05:55|5015.
14:05:57|5015.
14:05:57|5015.
14:05:59|5015.
14:05:59|5024.1
14:06:00|5025.
14:06:02|5022.7
14:06:03|5022.7
14:06:04|5027.
14:06:05|5027.
14:06:06|5027.
14:06:07|5027.
14:06:08|5027.
14:06:09|5027.
14:06:10|5027.
14:06:12|5027.
14:06:13|5027.
14:06:14|5027.
14:06:15|5020.4
14:06:16|5020.4
14:06:16|5020.4
14:06:17|5020.4
14:06:19|5019.7
14:06:20|5019.7
14:06:21|5019.7
14:06:22|5019.7
14:06:23|5019.7
14:06:24|5019.7
14:06:25|5020.5
14:06:26|5020.5
14:06:27|5020.5
14:06:28|5020.5
14:06:29|5020.5
14:06:30|5020.5
14:06:32|5020.5
14:06:33|5022.3
14:06:34|5022.3
14:06:35|5022.3
14:06:36|5022.3
14:06:37|5025.5
14:06:38|5025.5
14:06:39|5018.4
14:06:40|5018.4
14:06:41|5018.4
14:06:43|5018.4
14:06:44|5018.4
14:06:45|5018.4
14:06:46|5018.4
14:06:48|5018.4
14:06:48|5018.4
14:06:49|5018.4
14:06:51|5018.4
14:06:51|5018.4
14:06:53|5018.4
14:06:54|5018.4
14:06:55|5018.4
14:06:57|5018.4
14:06:58|5018.4
14:06:58|5018.4
14:06:59|5018.4
14:07:02|5019.3
14:07:02|5019.3
14:07:04|5019.3
14:07:05|5015.9
14:07:06|5018.
14:07:07|5018.
14:07:08|5016.6
14:07:09|5011.5
14:07:10|5011.5
14:07:11|5011.5
14:07:12|5011.
14:07:13|5011.
14:07:14|5011.
14:07:15|5010.5
14:07:16|5010.5
14:07:17|5010.5
14:07:19|5010.5
14:07:20|5010.5
14:07:21|5004.6
14:07:22|5004.6
14:07:22|5004.6
14:07:23|5004.6
14:07:25|5001.1
14:07:25|5001.1
14:07:27|5001.1
14:07:28|5001.1
14:07:29|5001.1
14:07:30|5001.1
14:07:31|5001.1
14:07:32|5001.1
14:07:32|5001.1
14:07:33|4999.
14:07:34|4999.
14:07:36|4999.
14:07:37|4999.
14:07:38|4999.
14:07:39|4999.
14:07:39|4999.
14:07:40|4999.
14:07:42|4999.
14:07:43|4999.
14:07:43|4999.
14:07:45|4998.
14:07:46|4998.
14:07:46|4998.
14:07:48|4998.
14:07:49|4998.
14:07:51|4998.
14:07:51|4998.
14:07:53|4998.
14:07:53|4998.
14:07:55|4998.
14:07:56|4998.
14:07:57|4998.
14:07:59|4997.7
14:07:59|4997.7
14:08:02|4997.7
14:08:02|4997.7
14:08:04|4997.7
14:08:05|4997.7
14:08:05|4997.7
14:08:07|4997.7
14:08:09|4997.7
14:08:09|4997.7
14:08:11|4997.7
14:08:12|4997.7
14:08:13|4997.7
14:08:13|4997.7
14:08:15|4997.7
14:08:16|4997.7
14:08:17|4997.7
14:08:17|4997.7
14:08:18|4997.7
14:08:20|4997.7
14:08:21|4984.7
14:08:22|4984.7
14:08:24|4984.7
14:08:25|4982.4
14:08:25|4978.5
14:08:26|4982.7
14:08:27|4982.7
14:08:29|4982.8
14:08:30|4982.8
14:08:31|4982.8
14:08:32|4982.8
14:08:33|4979.
14:08:34|4977.5
14:08:35|4977.5
14:08:36|4977.5
14:08:37|4980.7
14:08:38|4980.7
14:08:39|4980.7
14:08:40|4980.7
14:08:41|4980.7
14:08:42|4991.3
14:08:43|4991.3
14:08:45|4982.1
14:08:45|4981.8
14:08:47|4980.
14:08:47|4979.9
14:08:49|4979.9
14:08:49|4979.1
14:08:51|4981.7
14:08:52|4984.4
14:08:56|4986.1
14:08:57|4991.8
14:08:59|4991.8
14:09:00|4991.8
14:09:01|4992.3
14:09:03|4991.8
14:09:04|4991.8
14:09:05|4995.4
14:09:06|4995.4
14:09:07|4993.8
14:09:09|4990.4
14:09:10|4990.4
14:09:11|4990.9
14:09:12|4990.9
14:09:13|4990.9
14:09:14|4990.9
14:09:15|4990.9
14:09:16|4990.9
14:09:17|4991.8
14:09:19|4991.8
14:09:19|4991.8
14:09:20|4985.5
14:09:22|4985.5
14:09:23|4988.8
14:09:24|4990.8
14:09:25|4990.8
14:09:26|4990.8
14:09:26|4990.8
14:09:27|4990.8
14:09:28|4990.8
14:09:29|4990.8
14:09:30|4990.8
14:09:31|4990.8
14:09:32|4990.8
14:09:34|4990.8
14:09:35|4986.9
14:09:36|4986.9
14:09:37|4986.9
14:09:37|4986.8
14:09:39|4986.8
14:09:40|4986.8
14:09:40|4986.8
14:09:42|4986.9
14:09:43|4989.4
14:09:45|4989.4
14:09:46|4982.
14:09:47|4982.
14:09:48|4973.2
14:09:49|4973.2
14:09:51|4973.2
14:09:51|4981.
14:09:52|4981.
14:09:54|4981.
14:09:55|4981.
14:09:55|4985.6
14:09:56|4985.6
14:09:57|4985.6
14:09:59|4985.6
14:10:00|4985.6
14:10:01|4985.6
14:10:02|4985.6
14:10:03|4985.6
14:10:05|4983.8
14:10:05|4983.8
14:10:07|4983.8
14:10:08|4981.9
14:10:09|4982.9
14:10:10|4983.3
14:10:11|4983.3
14:10:11|4982.8
14:10:13|4983.8
14:10:14|4985.6
14:10:14|4985.8
14:10:15|4985.8
14:10:16|4985.8
14:10:17|4985.8
14:10:18|4990.2
14:10:20|4988.4
14:10:20|4988.4
14:10:21|4988.4
14:10:22|4988.4
14:10:24|4988.4
14:10:25|4988.4
14:10:26|4988.4
14:10:27|4988.4
14:10:27|4980.3
14:10:29|4980.3
14:10:29|4980.3
14:10:31|4980.3
14:10:32|4980.3
14:10:33|4980.3
14:10:34|4978.2
14:10:35|4978.2
14:10:36|4978.2
14:10:37|4978.2
14:10:38|4978.2
14:10:40|4978.2
14:10:40|4978.2
14:10:41|4978.2
14:10:42|4978.2
14:10:44|4978.7
14:10:46|4978.7
14:10:46|4978.7
14:10:47|4978.7
14:10:48|4978.7
14:10:50|4978.7
14:10:51|4978.7
14:10:52|4978.7
14:10:52|4978.7
14:10:54|4973.1
14:10:54|4972.3
14:10:55|4972.3
14:10:56|4972.3
14:10:58|4972.3
14:10:58|4967.5
14:10:59|4967.5
14:11:00|4965.7
14:11:02|4965.1
14:11:03|4968.1
14:11:05|4968.1
14:11:06|4968.1
14:11:06|4968.1
14:11:08|4968.1
14:11:09|4968.1
14:11:09|4968.1
14:11:11|4968.1
14:11:12|4970.2
14:11:13|4970.2
14:11:14|4971.
14:11:15|4971.
14:11:17|4971.
14:11:18|4971.
14:11:19|4971.
14:11:20|4968.8
14:11:20|4968.8
14:11:21|4968.8
14:11:23|4968.8
14:11:23|4968.8
14:11:25|4968.8
14:11:25|4968.8
14:11:26|4968.8
14:11:27|4968.8
14:11:29|4973.5
14:11:29|4973.5
14:11:30|4973.5
14:11:31|4973.5
14:11:33|4973.5
14:11:33|4973.5
14:11:35|4973.5
14:11:35|4973.5
14:11:37|4976.8
14:11:38|4975.
14:11:38|4974.3
14:11:39|4974.3
14:11:41|4974.3
14:11:42|4974.3
14:11:43|4974.3
14:11:44|4970.1
14:11:45|4970.1
14:11:46|4970.1
14:11:47|4968.1
14:11:48|4968.1
14:11:49|4968.1
14:11:50|4968.1
14:11:51|4968.1
14:11:52|4968.1
14:11:53|4968.1
14:11:54|4968.1
14:11:55|4968.1
14:11:56|4968.1
14:11:57|4968.1
14:11:58|4968.1
14:11:59|4968.1
14:12:00|4968.1
14:12:01|4968.1
14:12:03|4968.1
14:12:04|4968.1
14:12:05|4968.1
14:12:05|4967.7
14:12:07|4961.3
14:12:08|4961.3
14:12:09|4961.3
14:12:09|4966.7
14:12:11|4963.9
14:12:11|4966.7
14:12:13|4967.2
14:12:13|4967.2
14:12:15|4966.5
14:12:16|4966.5
14:12:16|4966.5
14:12:18|4969.8
14:12:19|4967.6
14:12:20|4967.6
14:12:21|4967.6
14:12:22|4967.6
14:12:23|4967.6
14:12:24|4967.6
14:12:25|4967.6
14:12:26|4967.6
14:12:27|4967.6
14:12:28|4967.6
14:12:29|4967.6
14:12:30|4967.6
14:12:31|4967.6
14:12:32|4974.4
14:12:33|4974.4
14:12:34|4974.4
14:12:35|4974.4
14:12:36|4974.4
14:12:37|4974.4
14:12:38|4974.4
14:12:39|4974.4
14:12:40|4974.4
14:12:41|4974.4
14:12:42|4974.4
14:12:43|4974.4
14:12:45|4974.4
14:12:46|4970.7
14:12:46|4968.1
14:12:48|4968.1
14:12:48|4968.1
14:12:49|4968.1
14:12:50|4968.1
14:12:51|4970.2
14:12:52|4970.2
14:12:54|4970.2
14:12:55|4968.4
14:12:56|4968.4
14:12:58|4968.4
14:12:58|4968.4
14:12:59|4973.8
14:13:00|4973.3
14:13:02|4971.9
14:13:02|4973.7
14:13:05|4973.7
14:13:05|4971.8
14:13:06|4971.8
14:13:07|4971.8
14:13:09|4971.8
14:13:09|4971.8
14:13:11|4973.8
14:13:12|4973.9
14:13:13|4971.9
14:13:14|4971.9
14:13:15|4971.9
14:13:17|4969.8
14:13:17|4969.8
14:13:19|4969.8
14:13:20|4969.8
14:13:20|4969.8
14:13:21|4969.8
14:13:23|4969.8
14:13:24|4969.8
14:13:24|4969.8
14:13:25|4969.8
14:13:27|4969.8
14:13:27|4969.8
14:13:28|4969.8
14:13:30|4969.8
14:13:31|4969.8
14:13:31|4971.9
14:13:33|4971.9
14:13:33|4971.9
14:13:35|4971.9
14:13:36|4971.9
14:13:37|4971.9
14:13:38|4972.5
14:13:39|4972.5
14:13:40|4972.5
14:13:41|4972.5
14:13:42|4972.5
14:13:43|4972.5
14:13:44|4972.5
14:13:45|4972.5
14:13:46|4972.5
14:13:47|4972.5
14:13:48|4972.5
14:13:49|4972.5
14:13:50|4972.5
14:13:51|4972.5
14:13:53|4972.5
14:13:53|4972.5
14:13:54|4972.5
14:13:55|4972.5
14:13:56|4972.5
14:13:58|4972.5
14:13:58|4969.
14:13:59|4969.
14:14:01|4969.
14:14:01|4969.
14:14:02|4971.
14:14:04|4971.
14:14:05|4971.
14:14:07|4971.
14:14:08|4971.
14:14:09|4971.
14:14:10|4971.
14:14:11|4971.
14:14:11|4965.8
14:14:12|4965.8
14:14:13|4965.8
14:14:15|4965.8
14:14:15|4965.8
14:14:17|4965.9
14:14:18|4965.9
14:14:18|4965.9
14:14:20|4965.9
14:14:21|4965.9
14:14:21|4965.9
14:14:22|4965.9
14:14:24|4960.
14:14:24|4960.
14:14:26|4956.
14:14:27|4954.6
14:14:27|4954.
14:14:29|4954.
14:14:30|4954.
14:14:31|4954.
14:14:32|4954.
14:14:33|4954.
14:14:35|4954.7
14:14:36|4950.
14:14:37|4950.
14:14:38|4942.8
14:14:39|4942.8
14:14:40|4942.8
14:14:40|4945.6
14:14:41|4945.7
14:14:43|4943.
14:14:43|4943.
14:14:45|4943.
14:14:46|4943.
14:14:46|4945.
14:14:48|4945.
14:14:48|4944.7
14:14:50|4944.7
14:14:50|4944.7
14:14:51|4944.7
14:14:53|4944.7
14:14:54|4944.7
14:14:55|4944.7
14:14:56|4927.6
14:14:57|4927.6
14:14:58|4927.6
14:14:59|4927.6
14:15:00|4934.9
14:15:01|4934.9
14:15:02|4934.9
14:15:03|4934.9
14:15:05|4934.9
14:15:05|4932.4
14:15:06|4932.4
14:15:08|4932.4
14:15:09|4932.4
14:15:09|4932.4
14:15:11|4934.4
14:15:12|4937.7
14:15:12|4940.9
14:15:13|4945.8
14:15:15|4945.8
14:15:16|4945.8
14:15:17|4945.8
14:15:18|4984.7
14:15:19|5017.5
14:15:20|4971.6
14:15:21|4971.6
14:15:22|4971.6
14:15:23|4971.6
14:15:24|4971.6
14:15:25|4971.6
14:15:26|4971.6
14:15:27|4971.6
14:15:28|4971.6
14:15:29|4967.6
14:15:31|4967.6
14:15:32|4967.6
14:15:33|4967.6
14:15:34|4967.6
14:15:35|4967.6
14:15:36|4967.6
14:15:36|4967.6
14:15:37|4969.2
14:15:39|4969.2
14:15:40|4966.6
14:15:41|4966.6
14:15:42|4966.6
14:15:43|4966.6
14:15:44|4966.6
14:15:45|4966.6
14:15:46|4966.6
14:15:47|4966.6
14:15:49|4964.2
14:15:50|4964.2
14:15:51|4964.2
14:15:51|4964.2
14:15:53|4964.2
14:15:53|4964.2
14:15:55|4964.2
14:15:56|4964.2
14:15:56|4964.2
14:15:57|4964.2
14:15:58|4964.2
14:15:59|4964.2
14:16:01|4964.2
14:16:02|4964.2
14:16:02|4964.2
14:16:03|4964.2
14:16:05|4964.2
14:16:06|4964.2
14:16:07|4964.2
14:16:08|4964.2
14:16:09|4964.2
14:16:10|4964.2
14:16:10|4964.2
14:16:12|4964.2
14:16:13|4964.2
14:16:14|4964.2
14:16:15|4964.2
14:16:16|4964.2
14:16:16|4964.2
14:16:18|4979.1
14:16:19|4979.1
14:16:19|4979.1
14:16:20|4979.1
14:16:22|4971.4
14:16:23|4976.5
14:16:24|4976.5
14:16:25|4976.5
14:16:26|4976.5
14:16:26|4969.1
14:16:28|4969.1
14:16:29|4969.1
14:16:30|4966.
14:16:31|4970.3
14:16:32|4970.3
14:16:33|4970.3
14:16:34|4970.3
14:16:35|4970.3
14:16:36|4970.3
14:16:37|4970.3
14:16:38|4970.3
14:16:39|4970.3
14:16:40|4970.3
14:16:41|4970.3
14:16:42|4970.3
14:16:43|4970.3
14:16:44|4970.3
14:16:45|4970.3
14:16:46|4971.9
14:16:47|4971.9
14:16:48|4971.9
14:16:49|4971.9
14:16:50|4971.9
14:16:51|4971.9
14:16:52|4971.9
14:16:53|4971.9
14:16:54|4971.9
14:16:56|4971.9
14:16:57|4971.9
14:16:58|4976.5
14:16:58|4976.5
14:16:59|4976.5
14:17:01|4976.5
14:17:02|4976.5
14:17:02|4976.5
14:17:03|4976.5
14:17:04|4976.5
14:17:05|4976.5
14:17:07|4976.5
14:17:09|4976.5
14:17:09|4976.5
14:17:11|4981.1
14:17:12|4981.1
14:17:13|4981.1
14:17:14|4981.1
14:17:15|4981.1
14:17:16|4981.1
14:17:17|4979.9
14:17:18|4974.6
14:17:19|4974.1
14:17:20|4974.1
14:17:21|4974.1
14:17:22|4974.1
14:17:23|4974.1
14:17:25|4977.7
14:17:25|4979.3
14:17:26|4979.3
14:17:28|4979.3
14:17:29|4979.3
14:17:29|4979.3
14:17:31|4979.3
14:17:32|4979.3
14:17:33|4979.3
14:17:34|4979.3
14:17:35|4993.5
14:17:35|4993.5
14:17:37|4984.3
14:17:38|4984.3
14:17:39|4984.3
14:17:39|4984.3
14:17:40|4984.3
14:17:42|4984.3
14:17:42|4984.3
14:17:43|4974.5
14:17:45|4974.5
14:17:46|4974.1
14:17:48|4974.1
14:17:48|4974.1
14:17:49|4974.1
14:17:51|4974.1
14:17:52|4974.1
14:17:53|4980.2
14:17:53|4980.2
14:17:55|4980.2
14:17:56|4980.2
14:17:57|4980.2
14:17:58|4982.1
14:17:59|4982.1
14:18:00|4982.1
14:18:01|4982.1
14:18:02|4982.1
14:18:03|4982.1
14:18:04|4982.1
14:18:05|4982.1
14:18:06|4982.1
14:18:07|4980.4
14:18:08|4981.8
14:18:09|4981.8
14:18:10|4981.8
14:18:11|4981.8
14:18:12|4981.8
14:18:13|4981.8
14:18:14|4981.8
14:18:16|4981.8
14:18:17|4981.8
14:18:18|4985.9
14:18:19|4991.4
14:18:20|4989.3
14:18:21|4989.3
14:18:22|4987.9
14:18:23|4986.
14:18:24|4986.
14:18:25|4986.
14:18:26|4986.
14:18:27|4986.
14:18:28|4986.
14:18:29|4986.
14:18:30|4986.
14:18:31|4986.
14:18:32|4986.
14:18:33|4986.
14:18:34|4986.
14:18:35|4986.
14:18:37|4991.5
14:18:38|4993.4
14:18:39|4993.4
14:18:39|4993.4
14:18:41|4993.4
14:18:41|4993.4
14:18:43|4993.4
14:18:44|4993.4
14:18:45|4993.4
14:18:45|4993.4
14:18:47|4993.4
14:18:48|4993.4
14:18:49|4993.4
14:18:50|4989.5
14:18:50|4989.5
14:18:52|4989.5
14:18:52|4989.5
14:18:54|4989.5
14:18:54|4989.5
14:18:56|4989.5
14:18:57|4989.5
14:18:58|4989.5
14:18:58|4989.5
14:19:00|4989.5
14:19:01|4989.5
14:19:02|4987.4
14:19:03|4986.1
14:19:04|4986.1
14:19:05|4986.1
14:19:06|4986.
14:19:08|4986.
14:19:08|4986.
14:19:10|4984.6
14:19:11|4984.6
14:19:12|4984.6
14:19:13|4984.6
14:19:14|4984.6
14:19:15|4984.6
14:19:16|4984.6
14:19:17|4990.
14:19:19|4990.
14:19:19|4990.
14:19:21|4990.
14:19:22|4990.
14:19:23|4983.9
14:19:24|4983.9
14:19:26|4985.3
14:19:27|4985.3
14:19:27|4985.3
14:19:28|4985.3
14:19:29|4985.3
14:19:30|4987.9
14:19:32|4987.4
14:19:32|4987.4
14:19:34|4987.4
14:19:34|4987.4
14:19:35|4987.4
14:19:37|4987.4
14:19:38|4987.4
14:19:39|4987.4
14:19:40|4987.4
14:19:41|4989.3
14:19:42|4994.1
14:19:43|4994.
14:19:44|4992.2
14:19:45|4992.5
14:19:46|4992.5
14:19:47|4991.1
14:19:48|4987.1
14:19:49|4987.1
14:19:51|4987.1
14:19:52|4987.1
14:19:53|4986.1
14:19:54|4986.1
14:19:54|4983.5
14:19:55|4984.5
14:19:57|4985.6
14:19:57|4985.6
14:19:59|4985.6
14:19:59|4985.6
14:20:01|4985.6
14:20:02|4985.6
14:20:03|4980.1
14:20:04|4980.1
14:20:05|4980.1
14:20:06|4980.1
14:20:07|4980.1
14:20:08|4980.1
14:20:09|4980.1
14:20:11|4980.1
14:20:12|4980.1
14:20:14|4980.1
14:20:15|4980.1
14:20:15|4980.1
14:20:16|4980.1
14:20:17|4980.1
14:20:19|4980.1
14:20:19|4980.1
14:20:20|4980.1
14:20:21|4980.1
14:20:22|4980.1
14:20:24|4980.1
14:20:25|4980.1
14:20:26|4980.1
14:20:27|4980.1
14:20:28|4980.1
14:20:29|4980.1
14:20:30|4980.1
14:20:31|4980.1
14:20:33|4980.1
14:20:34|4974.5
14:20:35|4972.5
14:20:35|4972.5
14:20:37|4970.1
14:20:37|4970.1
14:20:39|4970.1
14:20:40|4970.1
14:20:41|4970.1
14:20:41|4976.2
14:20:42|4976.2
14:20:44|4976.2
14:20:44|4976.2
14:20:46|4976.2
14:20:46|4976.2
14:20:48|4976.2
14:20:48|4978.1
14:20:50|4979.1
14:20:51|4979.1
14:20:51|4979.1
14:20:53|4979.1
14:20:53|4979.1
14:20:55|4979.1
14:20:56|4979.1
14:20:57|4979.1
14:20:58|4979.1
14:20:59|4979.1
14:21:00|4986.
14:21:02|4986.
14:21:03|4986.
14:21:04|4981.9
14:21:04|4981.9
14:21:06|4982.3
14:21:07|4982.3
14:21:08|4981.8
14:21:09|4962.7
14:21:10|4962.7
14:21:12|4962.7
14:21:14|4967.2
14:21:15|4967.2
14:21:16|4964.5
14:21:16|4964.5
14:21:18|4964.5
14:21:18|4964.5
14:21:19|4964.5
14:21:21|4964.5
14:21:21|4964.5
14:21:23|4964.5
14:21:24|4970.5
14:21:25|4970.5
14:21:25|4970.5
14:21:27|4970.5
14:21:27|4970.5
14:21:29|4970.5
14:21:30|4970.5
14:21:31|4970.5
14:21:32|4970.5
14:21:32|4970.5
14:21:34|4970.5
14:21:35|4968.
14:21:36|4966.9
14:21:37|4966.9
14:21:38|4966.9
14:21:39|4966.9
14:21:40|4966.9
14:21:42|4966.9
14:21:42|4966.9
14:21:44|4966.9
14:21:44|4966.9
14:21:45|4967.
14:21:47|4967.
14:21:48|4967.
14:21:49|4967.
14:21:49|4967.
14:21:50|4966.4
14:21:51|4966.4
14:21:53|4965.9
14:21:54|4966.9
14:21:55|4968.
14:21:56|4968.
14:21:57|4968.
14:21:59|4968.
14:21:59|4968.
14:22:00|4968.
14:22:02|4966.6
14:22:02|4966.6
14:22:03|4966.6
14:22:04|4968.9
14:22:06|4968.9
14:22:06|4968.9
14:22:08|4968.9
14:22:08|4968.9
14:22:10|4968.9
14:22:10|4968.9
14:22:12|4968.9
14:22:12|4968.9
14:22:14|4968.9
14:22:15|4968.9
14:22:16|4978.
14:22:17|4978.
14:22:18|4978.
14:22:19|4978.
14:22:20|4978.
14:22:21|4975.1
14:22:22|4974.1
14:22:23|4974.1
14:22:24|4974.1
14:22:25|4974.1
14:22:26|4974.1
14:22:27|4974.1
14:22:28|4974.1
14:22:30|4974.1
14:22:31|4974.1
14:22:32|4974.1
14:22:33|4974.1
14:22:34|4974.1
14:22:35|4973.
14:22:36|4973.
14:22:37|4973.
14:22:38|4973.
14:22:39|4973.
14:22:40|4973.
14:22:41|4973.
14:22:43|4973.
14:22:44|4973.
14:22:44|4973.
14:22:46|4981.
14:22:47|4981.2
14:22:47|4981.2
14:22:48|4981.2
14:22:50|4980.8
14:22:51|4980.8
14:22:52|4980.8
14:22:53|4980.8
14:22:54|4980.8
14:22:55|4980.8
14:22:55|4980.8
14:22:57|4980.8
14:22:57|4980.8
14:23:00|4980.8
14:23:00|4980.8
14:23:01|4983.4
14:23:02|4983.4
14:23:03|4983.4
14:23:04|4983.4
14:23:05|4983.4
14:23:06|4983.4
14:23:07|4983.4
14:23:09|4983.4
14:23:10|4983.1
14:23:10|4982.8
14:23:12|4982.8
14:23:13|4982.6
14:23:14|4982.6
14:23:15|4982.6
14:23:16|4984.4
14:23:18|4986.4
14:23:18|4986.4
14:23:20|4986.4
14:23:21|4986.4
14:23:22|4986.4
14:23:22|4986.4
14:23:23|4986.4
14:23:25|4986.4
14:23:27|4982.2
14:23:28|4982.2
14:23:29|4982.2
14:23:30|4982.3
14:23:31|4982.3
14:23:31|4982.
14:23:33|4982.
14:23:33|4982.
14:23:35|4982.
14:23:36|4982.
14:23:37|4984.1
14:23:38|4984.1
14:23:39|4984.1
14:23:39|4984.1
14:23:41|4984.1
14:23:42|4984.1
14:23:42|4984.1
14:23:44|4986.5
14:23:45|4984.6
14:23:46|4984.6
14:23:47|4984.6
14:23:48|4984.6
14:23:49|4984.6
14:23:50|4984.6
14:23:51|4984.6
14:23:52|4984.6
14:23:53|4984.6
14:23:54|4984.6
14:23:55|4985.
14:23:56|4985.
14:23:57|4982.5
14:23:58|4983.6
14:23:59|4983.6
14:24:01|4981.
14:24:03|4980.
14:24:04|4980.
14:24:04|4980.
14:24:05|4981.5
14:24:07|4981.5
14:24:07|4982.
14:24:08|4981.
14:24:09|4981.
14:24:11|4981.
14:24:11|4981.
14:24:13|4981.
14:24:14|4981.
14:24:15|4978.5
14:24:17|4973.9
14:24:19|4968.1
14:24:19|4968.1
14:24:20|4968.1
14:24:21|4968.1
14:24:22|4968.1
14:24:24|4968.1
14:24:25|4959.7
14:24:27|4959.7
14:24:27|4959.7
14:24:28|4961.8
14:24:30|4964.6
14:24:30|4964.6
14:24:31|4959.9
14:24:33|4959.7
14:24:33|4959.7
14:24:34|4959.7
14:24:35|4959.7
14:24:36|4959.7
14:24:38|4959.7
14:24:38|4968.4
14:24:39|4963.8
14:24:41|4963.4
14:24:42|4963.4
14:24:43|4963.4
14:24:44|4963.4
14:24:45|4963.5
14:24:46|4963.5
14:24:47|4963.5
14:24:48|4963.5
14:24:49|4963.5
14:24:50|4963.5
14:24:51|4963.5
14:24:52|4963.5
14:24:54|4966.2
14:24:55|4966.2
14:24:56|4966.2
14:24:56|4966.2
14:24:58|4966.3
14:24:59|4966.3
14:25:00|4966.3
14:25:02|4966.3
14:25:03|4966.3
14:25:04|4966.3
14:25:04|4968.3
14:25:05|4968.3
14:25:06|4968.3
14:25:07|4968.3
14:25:08|4968.3
14:25:10|4968.3
14:25:11|4968.3
14:25:11|4968.3
14:25:12|4974.
14:25:14|4973.8
14:25:16|4970.5
14:25:16|4970.5
14:25:17|4970.5
14:25:19|4970.5
14:25:21|4970.5
14:25:21|4970.5
14:25:22|4970.5
14:25:24|4970.5
14:25:25|4970.5
14:25:27|4970.5
14:25:28|4977.9
14:25:29|4972.6
14:25:29|4972.6
14:25:30|4971.3
14:25:31|4971.3
14:25:33|4971.3
14:25:34|4971.3
14:25:34|4968.7
14:25:35|4968.7
14:25:36|4968.7
14:25:38|4968.7
14:25:39|4960.7
14:25:39|4960.7
14:25:41|4960.7
14:25:42|4955.5
14:25:43|4955.5
14:25:44|4957.2
14:25:45|4958.8
14:25:46|4954.9
14:25:47|4957.4
14:25:47|4952.7
14:25:49|4952.6
14:25:49|4952.6
14:25:51|4950.
14:25:52|4950.
14:25:53|4941.1
14:25:54|4941.1
14:25:55|4950.5
14:25:56|4952.1
14:25:57|4952.1
14:25:59|4952.1
14:25:59|4952.1
14:26:01|4951.7
14:26:02|4951.7
14:26:03|4959.
14:26:04|4959.
14:26:05|4959.
14:26:06|4957.2
14:26:08|4957.2
14:26:08|4957.2
14:26:09|4957.2
14:26:11|4957.2
14:26:12|4957.2
14:26:15|4957.2
14:26:16|4957.2
14:26:17|4957.2
14:26:18|4957.2
14:26:19|4957.2
14:26:20|4957.2
14:26:21|4957.2
14:26:22|4957.2
14:26:23|4961.7
14:26:24|4961.7
14:26:25|4961.7
14:26:26|4961.7
14:26:27|4959.1
14:26:28|4959.1
14:26:29|4959.1
14:26:30|4957.6
14:26:31|4959.6
14:26:32|4959.6
14:26:33|4959.6
14:26:34|4959.6
14:26:35|4959.6
14:26:36|4959.1
14:26:38|4959.1
14:26:39|4959.1
14:26:39|4959.1
14:26:40|4959.1
14:26:41|4959.1
14:26:42|4964.6
14:26:43|4964.6
14:26:45|4964.6
14:26:45|4964.6
14:26:46|4964.6
14:26:47|4964.6
14:26:48|4966.6
14:26:50|4966.6
14:26:51|4966.6
14:26:51|4966.6
14:26:52|4964.6
14:26:54|4964.6
14:26:55|4964.6
14:26:57|4964.1
14:26:58|4963.1
14:26:59|4963.1
14:26:59|4963.1
14:27:00|4963.1
14:27:01|4963.1
14:27:03|4963.1
14:27:04|4963.1
14:27:05|4963.1
14:27:06|4965.6
14:27:07|4962.6
14:27:08|4962.6
14:27:09|4962.6
14:27:10|4962.6
14:27:12|4962.6
14:27:12|4962.6
14:27:14|4962.6
14:27:15|4962.6
14:27:17|4962.6
14:27:18|4962.6
14:27:18|4962.6
14:27:19|4962.6
14:27:20|4962.6
14:27:22|4962.6
14:27:23|4962.6
14:27:24|4962.6
14:27:24|4962.6
14:27:26|4962.6
14:27:26|4962.6
14:27:29|4962.6
14:27:29|4962.6
14:27:30|4962.6
14:27:32|4950.
14:27:33|4954.4
14:27:34|4954.4
14:27:35|4954.4
14:27:36|4954.4
14:27:37|4954.4
14:27:38|4954.4
14:27:39|4954.4
14:27:40|4954.4
14:27:41|4954.4
14:27:42|4954.4
14:27:43|4954.4
14:27:45|4947.9
14:27:45|4947.9
14:27:46|4947.9
14:27:47|4947.9
14:27:48|4947.4
14:27:50|4947.4
14:27:51|4947.4
14:27:52|4947.4
14:27:52|4947.4
14:27:54|4947.4
14:27:55|4941.8
14:27:55|4941.8
14:27:57|4942.3
14:27:58|4942.3
14:27:59|4942.3
14:28:00|4942.3
14:28:01|4942.3
14:28:03|4942.3
14:28:04|4943.3
14:28:05|4945.3
14:28:06|4948.3
14:28:06|4946.3
14:28:08|4946.3
14:28:09|4946.3
14:28:10|4946.3
14:28:11|4948.
14:28:12|4948.
14:28:13|4948.
14:28:13|4948.
14:28:14|4948.
14:28:16|4948.
14:28:17|4945.4
14:28:18|4947.
14:28:18|4947.
14:28:19|4951.3
14:28:22|4952.7
14:28:23|4950.1
14:28:24|4950.1
14:28:25|4950.1
14:28:27|4950.1
14:28:27|4950.1
14:28:29|4950.1
14:28:29|4950.1
14:28:31|4950.1
14:28:32|4950.1
14:28:33|4950.1
14:28:34|4950.1
14:28:35|4950.1
14:28:36|4950.1
14:28:37|4950.1
14:28:38|4950.1
14:28:39|4950.1
14:28:40|4950.1
14:28:42|4950.1
14:28:43|4950.1
14:28:44|4950.1
14:28:45|4950.1
14:28:46|4950.1
14:28:47|4961.8
14:28:47|4961.7
14:28:49|4961.7
14:28:50|4961.7
14:28:51|4961.7
14:28:52|4961.7
14:28:52|4961.7
14:28:53|4961.7
14:28:55|4961.7
14:28:56|4961.7
14:28:57|4961.7
14:28:58|4961.7
14:28:59|4961.7
14:29:00|4961.7
14:29:01|4961.7
14:29:02|4961.7
14:29:03|4961.7
14:29:04|4961.7
14:29:05|4961.7
14:29:06|4961.7
14:29:07|4961.7
14:29:08|4961.7
14:29:09|4961.7
14:29:10|4961.7
14:29:11|4961.7
14:29:12|4961.7
14:29:13|4961.7
14:29:14|4961.7
14:29:15|4961.7
14:29:16|4961.7
14:29:17|4961.7
14:29:18|4961.7
14:29:19|4961.7
14:29:20|4961.7
14:29:21|4961.7
14:29:23|4961.7
14:29:23|4961.7
14:29:25|4961.7
14:29:25|4961.7
14:29:27|4961.7
14:29:28|4961.7
14:29:29|4961.7
14:29:30|4961.7
14:29:31|4961.7
14:29:33|4961.7
14:29:34|4959.1
14:29:34|4959.1
14:29:35|4959.1
14:29:37|4959.1
14:29:38|4959.1
14:29:39|4959.1
14:29:40|4959.1
14:29:41|4961.7
14:29:42|4961.7
14:29:43|4961.7
14:29:44|4961.7
14:29:45|4961.7
14:29:46|4961.7
14:29:47|4961.7
14:29:48|4961.7
14:29:50|4961.7
14:29:51|4965.6
14:29:51|4965.6
14:29:52|4965.6
14:29:53|4965.6
14:29:55|4966.
14:29:56|4966.
14:29:57|4966.
14:29:57|4966.
14:29:58|4966.
14:29:59|4966.
14:30:00|4966.
14:30:02|4964.8
14:30:03|4965.8
14:30:04|4965.8
14:30:05|4965.8
14:30:06|4966.
14:30:07|4966.
14:30:08|4966.
14:30:09|4966.
14:30:11|4966.
14:30:12|4966.
14:30:13|4966.
14:30:13|4966.
14:30:14|4966.
14:30:15|4966.
14:30:16|4966.
14:30:17|4966.
14:30:18|4966.
14:30:19|4966.
14:30:22|4966.
14:30:23|4966.
14:30:25|4966.
14:30:25|4966.
14:30:27|4966.
14:30:28|4966.
14:30:28|4966.
14:30:30|4966.
14:30:31|4966.
14:30:32|4966.
14:30:33|4966.
14:30:34|4966.
14:30:35|4976.6
14:30:36|4976.6
14:30:37|4976.6
14:30:38|4976.6
14:30:39|4976.6
14:30:40|4976.6
14:30:41|4976.6
14:30:42|4976.6
14:30:44|4976.6
14:30:45|4976.6
14:30:46|4976.6
14:30:46|4976.6
14:30:48|4977.2
14:30:49|4977.2
14:30:50|4977.2
14:30:51|4977.2
14:30:52|4977.2
14:30:53|4977.2
14:30:53|4977.2
14:30:54|4977.2
14:30:55|4977.2
14:30:57|4977.2
14:30:58|4977.2
14:30:59|4977.2
14:31:00|4977.2
14:31:01|4980.
14:31:01|4980.
14:31:03|4980.
14:31:04|4980.
14:31:05|4980.
14:31:06|4980.
14:31:07|4980.
14:31:08|4977.8
14:31:09|4977.8
14:31:10|4977.8
14:31:12|4977.8
14:31:13|4977.8
14:31:13|4977.8
14:31:14|4977.8
14:31:15|4977.8
14:31:16|4977.8
14:31:18|4977.8
14:31:18|4977.8
14:31:19|4977.8
14:31:21|4982.9
14:31:23|4982.9
14:31:25|4982.9
14:31:26|4982.9
14:31:28|4982.9
14:31:29|4982.9
14:31:30|4982.9
14:31:31|4982.9
14:31:31|4983.3
14:31:32|4984.7
14:31:34|4984.7
14:31:35|4984.7
14:31:35|4984.7
14:31:37|4984.7
14:31:38|4984.6
14:31:39|4984.3
14:31:40|4984.3
14:31:41|4984.7
14:31:42|4983.3
14:31:43|4983.3
14:31:45|4983.3
14:31:45|4983.3
14:31:46|4983.3
14:31:47|4983.3
14:31:48|4983.3
14:31:49|4983.3
14:31:50|4983.3
14:31:51|4982.1
14:31:52|4982.1
14:31:54|4982.1
14:31:55|4982.1
14:31:55|4982.1
14:31:57|4982.1
14:31:57|4982.1
14:31:59|4982.1
14:32:00|4982.1
14:32:01|4982.1
14:32:02|4972.7
14:32:02|4973.
14:32:03|4973.
14:32:05|4974.4
14:32:06|4974.4
14:32:07|4974.4
14:32:08|4972.
14:32:09|4972.
14:32:10|4972.
14:32:11|4969.3
14:32:11|4969.3
14:32:13|4969.3
14:32:14|4964.
14:32:15|4964.
14:32:16|4962.4
14:32:17|4962.4
14:32:18|4962.4
14:32:19|4962.9
14:32:20|4962.9
14:32:22|4963.3
14:32:22|4963.3
14:32:23|4963.3
14:32:25|4963.3
14:32:26|4963.3
14:32:28|4963.3
14:32:28|4963.3
14:32:29|4963.3
14:32:31|4963.3
14:32:32|4965.7
14:32:32|4965.7
14:32:34|4965.8
14:32:34|4965.8
14:32:35|4965.8
14:32:37|4965.8
14:32:37|4965.8
14:32:39|4965.8
14:32:40|4965.8
14:32:40|4965.8
14:32:41|4965.8
14:32:42|4965.8
14:32:44|4965.8
14:32:45|4967.2
14:32:46|4967.2
14:32:46|4967.2
14:32:48|4967.2
14:32:49|4967.2
14:32:50|4967.2
14:32:51|4967.2
14:32:52|4967.2
14:32:53|4967.2
14:32:54|4967.2
14:32:55|4967.2
14:32:56|4967.2
14:32:57|4967.2
14:32:58|4967.2
14:32:59|4967.2
14:33:00|4967.2
14:33:02|4967.2
14:33:03|4962.4
14:33:03|4960.7
14:33:04|4964.5
14:33:06|4966.9
14:33:07|4967.9
14:33:08|4968.6
14:33:09|4968.6
14:33:10|4968.6
14:33:11|4970.9
14:33:12|4970.9
14:33:13|4970.9
14:33:14|4970.4
14:33:15|4970.4
14:33:16|4972.
14:33:17|4972.
14:33:18|4972.
14:33:19|4972.
14:33:20|4972.
14:33:21|4972.
14:33:22|4972.
14:33:24|4969.9
14:33:25|4969.9
14:33:25|4969.9
14:33:27|4969.9
14:33:27|4969.9
14:33:29|4969.9
14:33:30|4969.9
14:33:31|4969.9
14:33:32|4969.9
14:33:33|4969.9
14:33:35|4969.9
14:33:35|4969.9
14:33:36|4969.9
14:33:37|4969.9
14:33:38|4969.9
14:33:40|4969.9
14:33:40|4969.9
14:33:42|4969.9
14:33:42|4970.
14:33:44|4970.
14:33:45|4970.
14:33:45|4968.6
14:33:47|4968.6
14:33:48|4966.5
14:33:49|4966.5
14:33:50|4966.5
14:33:51|4966.5
14:33:52|4961.
14:33:53|4961.
14:33:55|4961.
14:33:55|4961.
14:33:57|4961.
14:33:58|4961.
14:33:59|4961.
14:34:00|4961.
14:34:00|4961.
14:34:03|4961.
14:34:03|4961.
14:34:04|4961.
14:34:06|4961.
14:34:07|4961.
14:34:08|4961.
14:34:08|4961.
14:34:10|4960.8
14:34:12|4960.8
14:34:12|4960.8
14:34:13|4960.8
14:34:14|4956.1
14:34:15|4956.1
14:34:16|4956.1
14:34:18|4955.7
14:34:19|4955.7
14:34:19|4955.7
14:34:20|4955.7
14:34:21|4955.7
14:34:22|4955.7
14:34:24|4955.7
14:34:25|4955.7
14:34:26|4955.7
14:34:27|4955.7
14:34:28|4955.7
14:34:29|4955.7
14:34:30|4955.7
14:34:31|4960.9
14:34:33|4960.9
14:34:34|4960.9
14:34:35|4960.9
14:34:36|4960.9
14:34:37|4960.9
14:34:38|4967.8
14:34:39|4966.8
14:34:41|4966.8
14:34:42|4966.8
14:34:42|4966.8
14:34:44|4966.8
14:34:45|4966.8
14:34:46|4966.8
14:34:46|4967.7
14:34:48|4967.7
14:34:48|4967.7
14:34:50|4967.7
14:34:51|4967.7
14:34:52|4967.7
14:34:53|4967.7
14:34:54|4967.7
14:34:55|4967.7
14:34:56|4967.7
14:34:57|4965.2
14:34:58|4965.2
14:34:59|4965.2
14:35:00|4965.2
14:35:02|4965.2
14:35:03|4965.9
14:35:03|4970.2
14:35:04|4970.2
14:35:05|4970.2
14:35:06|4970.2
14:35:07|4967.7
14:35:08|4967.7
14:35:09|4967.7
14:35:10|4967.7
14:35:12|4968.6
14:35:13|4968.6
14:35:13|4968.6
14:35:14|4968.6
14:35:16|4968.6
14:35:17|4968.6
14:35:18|4968.6
14:35:19|4968.9
14:35:20|4963.9
14:35:21|4962.2
14:35:22|4962.1
14:35:24|4962.1
14:35:25|4960.8
14:35:26|4960.8
14:35:27|4960.8
14:35:28|4958.3
14:35:29|4958.3
14:35:30|4958.3
14:35:31|4958.3
14:35:32|4958.3
14:35:34|4959.2
14:35:34|4960.1
14:35:35|4960.1
14:35:37|4960.1
14:35:37|4960.1
14:35:39|4960.1
14:35:40|4960.1
14:35:40|4964.6
14:35:42|4964.6
14:35:43|4964.6
14:35:44|4964.6
14:35:45|4964.6
14:35:47|4964.6
14:35:47|4964.6
14:35:49|4964.6
14:35:50|4964.6
14:35:50|4964.6
14:35:51|4964.6
14:35:52|4964.6
14:35:53|4967.3
14:35:55|4967.3
14:35:55|4967.3
14:35:56|4965.7
14:35:58|4965.7
14:35:59|4965.7
14:36:00|4965.7
14:36:01|4965.7
14:36:02|4965.7
14:36:03|4967.7
14:36:04|4967.7
14:36:05|4967.2
14:36:06|4965.8
14:36:08|4965.7
14:36:08|4965.7
14:36:09|4965.7
14:36:11|4965.7
14:36:11|4962.1
14:36:12|4962.1
14:36:13|4960.5
14:36:14|4960.5
14:36:15|4960.5
14:36:17|4960.5
14:36:18|4960.5
14:36:19|4960.5
14:36:19|4960.5
14:36:21|4960.5
14:36:21|4960.5
14:36:23|4960.5
14:36:25|4960.5
14:36:26|4960.5
14:36:27|4960.5
14:36:27|4960.5
14:36:29|4960.5
14:36:30|4960.5
14:36:31|4960.5
14:36:31|4960.5
14:36:33|4960.5
14:36:34|4960.5
14:36:35|4960.5
14:36:36|4964.3
14:36:37|4963.3
14:36:38|4961.3
14:36:39|4960.8
14:36:40|4960.8
14:36:41|4959.3
14:36:42|4959.3
14:36:43|4959.3
14:36:44|4959.3
14:36:46|4959.3
14:36:47|4959.3
14:36:48|4959.3
14:36:49|4959.3
14:36:49|4959.3
14:36:51|4959.3
14:36:53|4959.3
14:36:54|4959.3
14:36:54|4959.3
14:36:55|4959.3
14:36:57|4959.3
14:36:57|4970.
14:36:58|4970.
14:36:59|4970.
14:37:00|4970.
14:37:02|4970.
14:37:02|4970.
14:37:03|4971.7
14:37:04|4972.8
14:37:05|4974.1
14:37:06|4974.1
14:37:07|4974.1
14:37:09|4974.1
14:37:10|4974.1
14:37:11|4974.1
14:37:12|4972.4
14:37:13|4972.4
14:37:14|4972.4
14:37:15|4972.4
14:37:16|4972.4
14:37:17|4972.4
14:37:18|4967.3
14:37:19|4967.3
14:37:20|4967.3
14:37:21|4967.3
14:37:22|4967.3
14:37:23|4967.3
14:37:24|4967.3
14:37:25|4967.3
14:37:27|4969.
14:37:27|4969.
14:37:30|4969.7
14:37:30|4969.7
14:37:31|4969.7
14:37:32|4969.7
14:37:34|4969.7
14:37:35|4969.7
14:37:36|4969.7
14:37:38|4969.7
14:37:39|4969.7
14:37:39|4969.7
14:37:41|4969.7
14:37:42|4969.7
14:37:43|4969.7
14:37:43|4969.7
14:37:45|4969.7
14:37:46|4969.7
14:37:47|4969.7
14:37:48|4969.7
14:37:49|4969.7
14:37:50|4969.7
14:37:51|4969.7
14:37:52|4969.7
14:37:54|4969.7
14:37:54|4969.7
14:37:56|4969.7
14:37:57|4969.7
14:37:57|4969.7
14:37:59|4969.7
14:38:00|4969.7
14:38:01|4969.7
14:38:02|4969.7
14:38:03|4969.7
14:38:04|4965.3
14:38:05|4965.3
14:38:06|4965.3
14:38:07|4965.3
14:38:08|4965.3
14:38:09|4958.1
14:38:10|4958.1
14:38:11|4958.1
14:38:12|4960.
14:38:13|4960.
14:38:14|4960.
14:38:15|4959.4
14:38:16|4959.4
14:38:17|4959.4
14:38:18|4961.3
14:38:19|4961.3
14:38:20|4961.3
14:38:21|4965.3
14:38:22|4966.3
14:38:23|4966.3
14:38:24|4966.3
14:38:25|4966.3
14:38:27|4966.3
14:38:28|4966.3
14:38:29|4966.3
14:38:30|4966.3
14:38:30|4966.3
14:38:31|4966.3
14:38:33|4966.3
14:38:35|4966.3
14:38:36|4969.8
14:38:37|4969.8
14:38:37|4969.8
14:38:39|4969.8
14:38:40|4969.3
14:38:41|4969.3
14:38:42|4969.3
14:38:43|4969.3
14:38:45|4969.3
14:38:45|4969.3
14:38:47|4969.3
14:38:48|4969.3
14:38:49|4969.3
14:38:50|4969.3
14:38:51|4969.3
14:38:52|4969.3
14:38:53|4969.3
14:38:54|4969.3
14:38:56|4969.3
14:38:56|4969.3
14:38:58|4969.3
14:38:59|4969.3
14:38:59|4969.3
14:39:00|4969.3
14:39:02|4969.3
14:39:03|4969.3
14:39:03|4967.9
14:39:04|4967.9
14:39:05|4967.9
14:39:06|4967.9
14:39:07|4967.9
14:39:08|4967.9
14:39:09|4962.7
14:39:10|4962.7
14:39:11|4962.7
14:39:12|4962.7
14:39:14|4962.7
14:39:14|4962.
14:39:15|4964.9
14:39:16|4965.1
14:39:17|4965.1
14:39:19|4965.1
14:39:20|4964.2
14:39:21|4963.6
14:39:22|4963.6
14:39:23|4963.2
14:39:24|4963.2
14:39:25|4963.2
14:39:26|4963.2
14:39:27|4963.2
14:39:28|4960.2
14:39:29|4958.
14:39:31|4958.
14:39:31|4958.
14:39:32|4955.2
14:39:34|4954.2
14:39:34|4953.7
14:39:36|4953.7
14:39:37|4953.7
14:39:38|4953.7
14:39:38|4953.2
14:39:40|4953.2
14:39:41|4953.2
14:39:42|4953.2
14:39:43|4953.2
14:39:44|4953.2
14:39:45|4953.2
14:39:46|4953.2
14:39:47|4953.2
14:39:48|4953.2
14:39:49|4953.7
14:39:50|4953.7
14:39:51|4953.7
14:39:52|4953.7
14:39:53|4953.7
14:39:54|4952.2
14:39:55|4952.2
14:39:56|4952.2
14:39:57|4952.2
14:39:59|4952.2
14:40:00|4952.2
14:40:01|4952.2
14:40:02|4952.2
14:40:02|4953.3
14:40:04|4953.3
14:40:06|4955.7
14:40:06|4958.6
14:40:07|4958.2
14:40:08|4958.2
14:40:09|4958.2
14:40:10|4958.2
14:40:12|4958.2
14:40:12|4950.9
14:40:13|4950.9
14:40:15|4950.9
14:40:15|4950.9
14:40:17|4950.9
14:40:18|4952.3
14:40:19|4952.3
14:40:20|4952.3
14:40:21|4952.3
14:40:22|4943.2
14:40:23|4940.2
14:40:24|4940.2
14:40:25|4937.5
14:40:26|4937.5
14:40:28|4937.5
14:40:29|4937.5
14:40:30|4940.8
14:40:32|4938.8
14:40:32|4938.8
14:40:33|4938.8
14:40:34|4938.5
14:40:36|4938.5
14:40:36|4938.5
14:40:38|4938.5
14:40:38|4938.5
14:40:40|4938.5
14:40:41|4938.5
14:40:42|4938.5
14:40:43|4938.5
14:40:44|4943.5
14:40:45|4943.5
14:40:46|4943.5
14:40:47|4943.5
14:40:48|4943.5
14:40:49|4943.5
14:40:50|4943.5
14:40:51|4943.5
14:40:52|4943.5
14:40:53|4943.5
14:40:55|4943.5
14:40:56|4943.5
14:40:57|4943.5
14:40:58|4943.5
14:40:58|4943.5
14:40:59|4943.5
14:41:00|4947.2
14:41:02|4947.2
14:41:03|4947.2
14:41:03|4947.2
14:41:04|4949.9
14:41:06|4949.8
14:41:07|4945.4
14:41:08|4945.4
14:41:08|4945.4
14:41:10|4945.4
14:41:10|4945.4
14:41:12|4945.4
14:41:14|4945.4
14:41:14|4945.4
14:41:15|4945.4
14:41:16|4945.4
14:41:17|4945.4
14:41:18|4945.4
14:41:19|4942.8
14:41:20|4942.8
14:41:22|4942.8
14:41:23|4942.8
14:41:23|4942.8
14:41:24|4938.9
14:41:25|4938.9
14:41:26|4938.9
14:41:27|4938.9
14:41:29|4938.9
14:41:30|4941.
14:41:31|4941.
14:41:32|4936.3
14:41:34|4936.3
14:41:35|4936.3
14:41:37|4936.3
14:41:38|4941.
14:41:39|4941.
14:41:40|4934.
14:41:41|4934.
14:41:42|4934.
14:41:43|4933.
14:41:44|4931.
14:41:45|4933.2
14:41:46|4934.6
14:41:47|4934.6
14:41:48|4934.6
14:41:49|4934.
14:41:51|4932.5
14:41:51|4932.5
14:41:52|4932.5
14:41:53|4935.
14:41:54|4935.
14:41:55|4934.1
14:41:56|4934.
14:41:58|4934.
14:41:58|4934.6
14:42:00|4934.6
14:42:00|4934.6
14:42:02|4931.2
14:42:03|4933.
14:42:04|4933.
14:42:04|4933.
14:42:06|4931.2
14:42:07|4931.2
14:42:08|4928.2
14:42:09|4928.2
14:42:10|4928.2
14:42:12|4931.2
14:42:12|4931.2
14:42:13|4931.2
14:42:14|4931.2
14:42:16|4931.2
14:42:16|4931.2
14:42:18|4931.2
14:42:20|4931.2
14:42:20|4931.2
14:42:21|4931.2
14:42:23|4931.2
14:42:24|4936.7
14:42:24|4937.2
14:42:26|4934.5
14:42:27|4934.2
14:42:27|4931.9
14:42:30|4931.9
14:42:31|4931.9
14:42:33|4931.9
14:42:34|4931.9
14:42:35|4926.6
14:42:36|4926.6
14:42:37|4926.6
14:42:38|4926.6
14:42:39|4926.6
14:42:41|4926.6
14:42:41|4923.1
14:42:43|4927.1
14:42:44|4927.1
14:42:45|4927.1
14:42:45|4927.1
14:42:46|4927.1
14:42:47|4927.1
14:42:48|4927.1
14:42:50|4927.1
14:42:50|4927.1
14:42:51|4927.1
14:42:52|4927.1
14:42:54|4910.5
14:42:55|4908.1
14:42:56|4908.1
14:42:56|4908.1
14:42:58|4908.1
14:42:59|4908.1
14:43:00|4908.1
14:43:01|4908.1
14:43:02|4908.1
14:43:03|4908.1
14:43:04|4915.1
14:43:05|4915.1
14:43:06|4915.1
14:43:07|4915.1
14:43:08|4911.8
14:43:08|4911.8
14:43:11|4903.3
14:43:12|4903.2
14:43:12|4911.4
14:43:14|4911.4
14:43:14|4902.4
14:43:15|4902.4
14:43:17|4902.2
14:43:18|4900.
14:43:18|4900.
14:43:20|4896.1
14:43:20|4898.2
14:43:21|4898.2
14:43:23|4899.5
14:43:23|4899.5
14:43:24|4898.8
14:43:26|4898.8
14:43:27|4893.1
14:43:29|4893.1
14:43:30|4893.1
14:43:31|4888.3
14:43:32|4888.3
14:43:33|4888.3
14:43:35|4888.3
14:43:36|4887.3
14:43:37|4887.3
14:43:38|4887.3
14:43:39|4887.3
14:43:40|4887.3
14:43:41|4887.3
14:43:42|4887.3
14:43:43|4887.3
14:43:44|4886.
14:43:46|4892.2
14:43:46|4892.2
14:43:47|4892.2
14:43:49|4892.2
14:43:49|4898.6
14:43:50|4898.6
14:43:51|4902.2
14:43:52|4907.1
14:43:54|4907.1
14:43:55|4907.1
14:43:55|4907.1
14:43:56|4898.1
14:43:57|4898.1
14:43:58|4909.4
14:44:00|4909.4
14:44:00|4902.7
14:44:01|4901.9
14:44:03|4901.9
14:44:04|4906.9
14:44:05|4900.8
14:44:06|4900.8
14:44:07|4900.8
14:44:08|4900.8
14:44:09|4907.1
14:44:10|4898.5
14:44:11|4898.5
14:44:12|4898.5
14:44:13|4898.5
14:44:14|4903.7
14:44:15|4909.4
14:44:16|4906.
14:44:18|4902.4
14:44:19|4900.7
14:44:20|4900.5
14:44:21|4898.1
14:44:22|4896.9
14:44:23|4896.9
14:44:24|4897.3
14:44:25|4895.3
14:44:26|4895.3
14:44:27|4895.3
14:44:28|4895.3
14:44:29|4903.3
14:44:30|4905.8
14:44:32|4905.9
14:44:32|4904.4
14:44:33|4903.9
14:44:34|4906.9
14:44:35|4908.4
14:44:37|4908.4
14:44:38|4908.9
14:44:39|4901.9
14:44:40|4901.9
14:44:41|4901.9
14:44:42|4900.7
14:44:44|4896.9
14:44:44|4896.9
14:44:46|4896.9
14:44:47|4898.1
14:44:48|4898.1
14:44:49|4898.1
14:44:49|4898.1
14:44:51|4899.6
14:44:52|4901.
14:44:52|4901.
14:44:54|4901.
14:44:55|4901.
14:44:56|4906.
14:44:56|4905.7
14:44:57|4905.7
14:44:58|4905.7
14:45:00|4905.7
14:45:01|4905.7
14:45:01|4903.4
14:45:02|4908.5
14:45:04|4909.4
14:45:04|4909.4
14:45:05|4911.6
14:45:07|4911.6
14:45:07|4911.6
14:45:09|4911.6
14:45:10|4911.6
14:45:11|4911.6
14:45:11|4903.4
14:45:13|4903.1
14:45:14|4903.1
14:45:15|4903.1
14:45:15|4903.1
14:45:18|4906.2
14:45:18|4906.2
14:45:19|4906.2
14:45:21|4906.2
14:45:21|4906.2
14:45:22|4913.5
14:45:23|4913.5
14:45:24|4913.5
14:45:25|4913.5
14:45:26|4913.5
14:45:27|4917.3
14:45:28|4914.1
14:45:29|4917.5
14:45:30|4920.
14:45:31|4920.
14:45:33|4922.
14:45:33|4922.
14:45:35|4917.
14:45:36|4916.
14:45:37|4913.5
14:45:39|4912.7
14:45:40|4912.7
14:45:41|4912.7
14:45:42|4913.
14:45:43|4911.5
14:45:44|4908.5
14:45:45|4908.5
14:45:46|4908.5
14:45:47|4912.6
14:45:48|4908.
14:45:49|4912.7
14:45:50|4914.5
14:45:51|4914.7
14:45:52|4914.7
14:45:53|4912.9
14:45:54|4911.3
14:45:55|4911.3
14:45:56|4911.3
14:45:58|4911.3
14:45:58|4911.3
14:45:59|4911.3
14:46:01|4911.3
14:46:02|4911.3
14:46:03|4911.3
14:46:04|4911.3
14:46:05|4911.3
14:46:06|4911.3
14:46:07|4911.3
14:46:08|4911.3
14:46:09|4911.3
14:46:10|4911.3
14:46:11|4911.3
14:46:12|4911.3
14:46:13|4911.3
14:46:14|4911.3
14:46:15|4905.3
14:46:16|4905.3
14:46:17|4905.3
14:46:18|4905.3
14:46:19|4905.3
14:46:20|4905.3
14:46:21|4905.3
14:46:22|4905.3
14:46:23|4905.3
14:46:24|4905.3
14:46:25|4905.3
14:46:26|4905.3
14:46:27|4905.3
14:46:28|4905.3
14:46:29|4905.3
14:46:30|4895.7
14:46:31|4895.7
14:46:32|4895.7
14:46:33|4890.6
14:46:35|4890.5
14:46:37|4890.5
14:46:38|4890.5
14:46:38|4890.5
14:46:40|4890.4
14:46:41|4890.4
14:46:42|4890.4
14:46:43|4888.9
14:46:44|4890.3
14:46:45|4890.3
14:46:46|4890.3
14:46:46|4894.4
14:46:48|4894.4
14:46:49|4894.4
14:46:50|4891.6
14:46:51|4889.1
14:46:52|4888.
14:46:53|4888.
14:46:54|4894.1
14:46:55|4894.1
14:46:55|4888.9
14:46:57|4885.8
14:46:57|4885.8
14:46:59|4885.8
14:47:00|4885.8
14:47:01|4885.8
14:47:02|4885.8
14:47:03|4888.6
14:47:05|4887.5
14:47:06|4886.1
14:47:06|4892.2
14:47:07|4892.2
14:47:09|4892.2
14:47:10|4888.3
14:47:10|4888.3
14:47:11|4889.3
14:47:12|4889.3
14:47:13|4896.5
14:47:15|4896.5
14:47:16|4896.5
14:47:17|4894.7
14:47:18|4894.7
14:47:19|4894.7
14:47:20|4894.7
14:47:21|4914.7
14:47:22|4923.1
14:47:23|4923.1
14:47:24|4922.8
14:47:25|4922.8
14:47:26|4920.6
14:47:28|4919.7
14:47:29|4918.3
14:47:30|4918.3
14:47:31|4918.3
14:47:32|4913.1
14:47:33|4918.6
14:47:34|4918.5
14:47:36|4918.5
14:47:37|4918.5
14:47:38|4918.5
14:47:38|4911.5
14:47:40|4910.8
14:47:40|4910.8
14:47:42|4910.8
14:47:42|4910.8
14:47:44|4910.8
14:47:44|4910.8
14:47:46|4910.8
14:47:46|4910.8
14:47:48|4910.8
14:47:49|4910.8
14:47:50|4907.3
14:47:52|4907.3
14:47:53|4907.3
14:47:53|4907.3
14:47:54|4907.3
14:47:56|4907.3
14:47:57|4907.3
14:47:58|4907.3
14:47:59|4907.3
14:48:00|4907.3
14:48:01|4907.3
14:48:02|4907.3
14:48:04|4893.
14:48:05|4888.7
14:48:05|4885.6
14:48:06|4885.6
14:48:07|4893.8
14:48:08|4893.8
14:48:09|4897.3
14:48:10|4885.4
14:48:11|4885.4
14:48:13|4885.4
14:48:14|4885.4
14:48:15|4885.4
14:48:15|4885.4
14:48:16|4885.4
14:48:17|4885.4
14:48:18|4885.4
14:48:19|4885.4
14:48:20|4885.4
14:48:21|4885.4
14:48:22|4885.4
14:48:23|4885.4
14:48:25|4887.1
14:48:25|4887.1
14:48:26|4884.6
14:48:28|4884.6
14:48:28|4884.6
14:48:29|4882.4
14:48:31|4882.4
14:48:31|4882.4
14:48:33|4882.4
14:48:34|4881.
14:48:36|4881.
14:48:37|4881.
14:48:38|4882.7
14:48:40|4882.7
14:48:40|4882.7
14:48:42|4882.5
14:48:43|4878.5
14:48:44|4878.5
14:48:45|4870.
14:48:45|4865.1
14:48:47|4865.1
14:48:48|4876.1
14:48:49|4876.1
14:48:50|4872.9
14:48:52|4872.9
14:48:53|4872.9
14:48:53|4872.9
14:48:55|4872.9
14:48:56|4870.3
14:48:56|4870.3
14:48:58|4870.9
14:48:59|4872.2
14:49:00|4872.2
14:49:01|4872.2
14:49:02|4872.2
14:49:03|4872.2
14:49:04|4872.2
14:49:04|4872.2
14:49:06|4872.2
14:49:06|4883.4
14:49:07|4884.6
14:49:09|4884.6
14:49:11|4877.2
14:49:11|4876.7
14:49:13|4875.2
14:49:14|4875.7
14:49:14|4876.7
14:49:15|4873.2
14:49:17|4871.2
14:49:18|4879.2
14:49:18|4877.8
14:49:20|4877.8
14:49:20|4874.
14:49:21|4873.
14:49:23|4873.
14:49:23|4873.
14:49:25|4873.
14:49:26|4873.
14:49:27|4873.
14:49:28|4873.4
14:49:29|4873.4
14:49:30|4873.4
14:49:31|4873.4
14:49:32|4873.5
14:49:33|4876.4
14:49:34|4881.3
14:49:35|4883.1
14:49:36|4880.1
14:49:37|4880.1
14:49:38|4880.1
14:49:39|4880.1
14:49:40|4880.1
14:49:42|4880.1
14:49:43|4880.1
14:49:44|4880.1
14:49:45|4885.1
14:49:45|4885.1
14:49:47|4885.1
14:49:48|4885.1
14:49:49|4886.9
14:49:50|4886.9
14:49:51|4886.9
14:49:52|4886.9
14:49:53|4886.9
14:49:54|4886.9
14:49:55|4886.9
14:49:56|4886.9
14:49:57|4886.9
14:49:58|4886.9
14:49:59|4886.9
14:50:00|4881.6
14:50:01|4881.6
14:50:02|4878.5
14:50:04|4878.5
14:50:04|4878.5
14:50:06|4880.
14:50:06|4880.
14:50:07|4878.8
14:50:09|4878.8
14:50:09|4885.5
14:50:10|4886.3
14:50:12|4892.1
14:50:12|4892.1
14:50:14|4892.1
14:50:14|4885.6
14:50:16|4885.6
14:50:17|4885.6
14:50:18|4885.6
14:50:19|4885.6
14:50:20|4885.6
14:50:21|4885.6
14:50:22|4885.6
14:50:23|4885.6
14:50:24|4885.6
14:50:25|4885.6
14:50:26|4885.6
14:50:27|4885.6
14:50:28|4885.6
14:50:29|4885.6
14:50:30|4885.6
14:50:31|4885.6
14:50:32|4885.6
14:50:33|4885.6
14:50:34|4885.6
14:50:35|4885.6
14:50:37|4885.6
14:50:37|4885.6
14:50:39|4885.6
14:50:40|4885.6
14:50:41|4877.
14:50:42|4877.
14:50:43|4877.
14:50:45|4877.
14:50:46|4877.
14:50:47|4877.
14:50:48|4877.
14:50:49|4877.
14:50:51|4877.
14:50:52|4877.
14:50:53|4877.
14:50:54|4877.
14:50:55|4878.8
14:50:56|4878.8
14:50:57|4878.8
14:50:58|4878.8
14:50:59|4878.8
14:51:00|4878.8
14:51:01|4878.8
14:51:02|4870.1
14:51:03|4870.1
14:51:04|4870.1
14:51:06|4870.1
14:51:06|4875.3
14:51:07|4875.3
14:51:08|4880.1
14:51:10|4877.
14:51:10|4875.6
14:51:12|4875.6
14:51:13|4870.1
14:51:13|4870.1
14:51:14|4869.4
14:51:15|4869.4
14:51:16|4869.4
14:51:17|4869.4
14:51:18|4869.4
14:51:19|4869.4
14:51:21|4867.4
14:51:21|4867.4
14:51:22|4860.6
14:51:24|4860.
14:51:24|4858.3
14:51:25|4858.3
14:51:26|4858.2
14:51:27|4858.2
14:51:29|4858.2
14:51:29|4858.2
14:51:30|4860.8
14:51:32|4860.8
14:51:32|4858.8
14:51:33|4858.8
14:51:35|4858.8
14:51:36|4858.8
14:51:37|4858.8
14:51:37|4848.3
14:51:39|4848.3
14:51:40|4846.3
14:51:41|4846.3
14:51:43|4850.5
14:51:43|4850.5
14:51:45|4851.8
14:51:46|4851.8
14:51:46|4851.8
14:51:48|4851.8
14:51:48|4850.4
14:51:50|4850.4
14:51:50|4855.3
14:51:52|4857.
14:51:52|4857.
14:51:54|4857.
14:51:55|4858.8
14:51:56|4858.8
14:51:57|4859.6
14:51:58|4859.6
14:51:59|4859.6
14:52:00|4867.
14:52:01|4867.
14:52:02|4867.
14:52:03|4871.
14:52:05|4871.
14:52:05|4871.
14:52:06|4871.
14:52:07|4871.
14:52:08|4860.2
14:52:09|4860.2
14:52:11|4859.9
14:52:11|4852.4
14:52:12|4852.4
14:52:13|4852.4
14:52:14|4852.4
14:52:15|4852.4
14:52:16|4852.4
14:52:17|4852.4
14:52:18|4851.1
14:52:20|4855.
14:52:20|4850.7
14:52:22|4853.6
14:52:23|4853.6
14:52:24|4853.6
14:52:24|4853.6
14:52:25|4853.6
14:52:27|4853.6
14:52:27|4859.9
14:52:29|4861.7
14:52:29|4861.7
14:52:30|4861.7
14:52:32|4861.7
14:52:33|4862.4
14:52:34|4864.2
14:52:34|4864.2
14:52:36|4864.2
14:52:37|4864.2
14:52:37|4864.2
14:52:38|4864.2
14:52:40|4864.2
14:52:41|4864.2
14:52:43|4868.9
14:52:44|4868.9
14:52:45|4868.9
14:52:46|4868.9
14:52:47|4868.9
14:52:47|4868.9
14:52:48|4867.4
14:52:49|4867.4
14:52:51|4867.4
14:52:52|4867.4
14:52:53|4873.4
14:52:53|4873.4
14:52:55|4873.4
14:52:55|4873.4
14:52:57|4877.6
14:52:58|4877.6
14:52:59|4882.1
14:53:00|4882.1
14:53:01|4882.
14:53:02|4880.4
14:53:03|4887.1
14:53:04|4887.1
14:53:06|4887.1
14:53:06|4887.1
14:53:08|4887.1
14:53:09|4887.1
14:53:10|4894.5
14:53:12|4889.4
14:53:13|4886.3
14:53:13|4882.1
14:53:14|4877.9
14:53:15|4877.9
14:53:16|4877.9
14:53:17|4877.9
14:53:18|4877.9
14:53:19|4877.9
14:53:20|4877.9
14:53:21|4877.9
14:53:23|4877.9
14:53:23|4870.
14:53:25|4870.
14:53:25|4870.
14:53:27|4860.7
14:53:27|4860.7
14:53:28|4860.7
14:53:30|4860.7
14:53:30|4863.4
14:53:32|4864.3
14:53:33|4867.8
14:53:34|4867.8
14:53:35|4867.8
14:53:35|4867.8
14:53:37|4867.8
14:53:37|4871.3
14:53:38|4870.2
14:53:39|4867.8
14:53:40|4867.8
14:53:42|4867.8
14:53:43|4867.8
14:53:44|4867.8
14:53:46|4867.8
14:53:47|4867.8
14:53:48|4867.8
14:53:49|4867.8
14:53:50|4867.8
14:53:52|4864.4
14:53:53|4864.4
14:53:55|4864.4
14:53:55|4864.4
14:53:56|4864.4
14:53:57|4865.6
14:53:58|4865.6
14:54:00|4865.6
14:54:00|4865.6
14:54:01|4865.6
14:54:03|4865.6
14:54:04|4865.6
14:54:05|4853.6
14:54:06|4855.
14:54:07|4855.
14:54:08|4855.
14:54:09|4855.
14:54:10|4855.
14:54:11|4854.3
14:54:12|4854.3
14:54:13|4854.8
14:54:14|4854.2
14:54:15|4852.3
14:54:16|4852.3
14:54:17|4856.3
14:54:19|4856.3
14:54:19|4853.
14:54:20|4853.
14:54:21|4853.
14:54:23|4853.
14:54:23|4848.9
14:54:25|4849.9
14:54:25|4849.9
14:54:27|4843.5
14:54:27|4843.5
14:54:29|4843.5
14:54:29|4847.
14:54:31|4848.2
14:54:32|4848.2
14:54:34|4846.9
14:54:35|4848.2
14:54:37|4848.2
14:54:37|4848.2
14:54:38|4848.2
14:54:39|4844.9
14:54:40|4844.9
14:54:41|4844.9
14:54:42|4848.1
14:54:44|4848.1
14:54:45|4852.3
14:54:46|4852.3
14:54:47|4852.3
14:54:48|4849.4
14:54:49|4849.4
14:54:50|4849.4
14:54:51|4849.4
14:54:53|4849.4
14:54:54|4849.4
14:54:54|4849.4
14:54:56|4850.7
14:54:57|4850.7
14:54:58|4850.7
14:54:59|4853.5
14:55:01|4856.5
14:55:01|4856.5
14:55:03|4856.5
14:55:03|4845.4
14:55:04|4845.4
14:55:06|4845.4
14:55:07|4849.7
14:55:07|4849.7
14:55:09|4849.7
14:55:09|4849.7
14:55:11|4849.7
14:55:12|4849.7
14:55:13|4849.7
14:55:13|4849.7
14:55:15|4861.8
14:55:16|4861.8
14:55:17|4861.8
14:55:18|4861.8
14:55:19|4861.8
14:55:20|4857.
14:55:21|4859.6
14:55:22|4859.6
14:55:23|4859.6
14:55:24|4859.6
14:55:25|4859.6
14:55:26|4857.3
14:55:27|4857.3
14:55:28|4855.3
14:55:29|4855.3
14:55:30|4855.3
14:55:31|4855.3
14:55:32|4862.
14:55:33|4862.
14:55:34|4862.
14:55:35|4857.
14:55:36|4855.3
14:55:37|4855.3
14:55:38|4851.
14:55:39|4851.
14:55:40|4840.3
14:55:41|4840.3
14:55:43|4850.8
14:55:43|4850.8
14:55:45|4850.8
14:55:46|4850.8
14:55:48|4850.8
14:55:49|4850.8
14:55:50|4850.8
14:55:51|4850.8
14:55:53|4850.8
14:55:54|4850.8
14:55:54|4850.8
14:55:56|4850.8
14:55:57|4850.8
14:55:57|4840.
14:55:59|4840.
14:55:59|4840.
14:56:01|4840.
14:56:01|4840.
14:56:02|4840.
14:56:03|4840.
14:56:04|4840.
14:56:06|4840.
14:56:06|4845.9
14:56:07|4845.9
14:56:09|4845.9
14:56:10|4845.9
14:56:10|4849.1
14:56:12|4849.1
14:56:12|4849.1
14:56:14|4853.4
14:56:15|4853.4
14:56:16|4853.4
14:56:17|4853.4
14:56:18|4845.9
14:56:19|4845.9
14:56:20|4845.9
14:56:21|4845.9
14:56:22|4845.9
14:56:23|4845.9
14:56:24|4845.9
14:56:25|4845.9
14:56:26|4845.9
14:56:27|4845.9
14:56:28|4843.4
14:56:29|4843.4
14:56:30|4840.7
14:56:31|4840.7
14:56:32|4840.7
14:56:33|4840.7
14:56:34|4840.7
14:56:35|4840.7
14:56:37|4840.7
14:56:37|4840.7
14:56:38|4840.7
14:56:39|4840.7
14:56:40|4840.7
14:56:41|4840.7
14:56:43|4840.7
14:56:43|4840.7
14:56:44|4840.7
14:56:46|4840.7
14:56:46|4840.7
14:56:49|4847.1
14:56:50|4850.7
14:56:51|4850.7
14:56:52|4850.7
14:56:53|4850.7
14:56:53|4850.7
14:56:55|4850.7
14:56:55|4850.7
14:56:57|4850.7
14:56:58|4855.3
14:56:58|4855.3
14:56:59|4855.3
14:57:01|4855.3
14:57:01|4856.6
14:57:02|4856.6
14:57:04|4856.6
14:57:04|4856.6
14:57:06|4859.6
14:57:07|4861.2
14:57:08|4861.2
14:57:09|4861.1
14:57:10|4861.1
14:57:11|4861.1
14:57:13|4864.5
14:57:14|4864.5
14:57:15|4864.5
14:57:15|4864.5
14:57:16|4861.4
14:57:17|4856.6
14:57:18|4856.6
14:57:19|4852.7
14:57:20|4852.7
14:57:22|4849.5
14:57:22|4849.5
14:57:24|4849.5
14:57:25|4849.5
14:57:25|4854.1
14:57:27|4854.1
14:57:28|4854.1
14:57:28|4854.1
14:57:29|4854.1
14:57:30|4854.1
14:57:31|4854.1
14:57:32|4854.1
14:57:33|4854.1
14:57:34|4854.1
14:57:35|4854.1
14:57:37|4854.1
14:57:37|4854.1
14:57:39|4849.6
14:57:40|4849.6
14:57:41|4849.6
14:57:42|4849.6
14:57:43|4849.6
14:57:44|4848.6
14:57:45|4848.6
14:57:46|4848.6
14:57:48|4848.6
14:57:49|4857.7
14:57:51|4854.6
14:57:52|4854.6
14:57:53|4854.6
14:57:53|4854.6
14:57:54|4854.6
14:57:55|4854.6
14:57:57|4854.6
14:57:58|4854.6
14:57:59|4854.6
14:58:00|4854.6
14:58:01|4854.6
14:58:02|4854.6
14:58:03|4854.6
14:58:05|4845.1
14:58:05|4845.1
14:58:06|4845.1
14:58:08|4845.1
14:58:08|4840.7
14:58:10|4840.7
14:58:11|4840.7
14:58:12|4840.7
14:58:12|4840.7
14:58:14|4840.7
14:58:15|4840.7
14:58:16|4840.7
14:58:17|4840.7
14:58:18|4840.7
14:58:19|4840.7
14:58:20|4840.7
14:58:21|4840.7
14:58:22|4840.7
14:58:23|4846.
14:58:24|4846.
14:58:25|4840.
14:58:26|4838.
14:58:27|4838.
14:58:28|4838.
14:58:29|4838.
14:58:30|4838.
14:58:31|4838.
14:58:32|4838.
14:58:33|4830.2
14:58:34|4830.2
14:58:35|4830.2
14:58:36|4830.2
14:58:37|4834.1
14:58:38|4834.1
14:58:39|4830.2
14:58:40|4830.2
14:58:41|4830.2
14:58:42|4830.2
14:58:43|4825.
14:58:44|4825.
14:58:45|4825.
14:58:46|4820.9
14:58:48|4832.1
14:58:48|4832.1
14:58:50|4832.1
14:58:51|4834.1
14:58:52|4834.1
14:58:52|4834.1
14:58:54|4834.1
14:58:55|4834.1
14:58:56|4834.1
14:58:56|4834.1
14:58:58|4836.6
14:58:59|4836.6
14:59:00|4836.6
14:59:02|4836.6
14:59:02|4826.2
14:59:03|4826.2
14:59:04|4826.2
14:59:06|4826.2
14:59:06|4826.2
14:59:07|4826.2
14:59:09|4830.
14:59:10|4830.
14:59:11|4830.
14:59:12|4836.9
14:59:13|4838.
14:59:14|4840.7
14:59:15|4840.7
14:59:16|4840.7
14:59:16|4846.
14:59:17|4843.5
14:59:19|4843.5
14:59:20|4843.5
14:59:21|4836.7
14:59:22|4836.6
14:59:23|4836.6
14:59:24|4836.6
14:59:25|4836.6
14:59:26|4836.6
14:59:27|4836.6
14:59:29|4836.6
14:59:29|4836.6
14:59:30|4836.6
14:59:32|4864.7
14:59:32|4864.7
14:59:33|4864.7
14:59:35|4864.7
14:59:36|4864.7
14:59:36|4864.7
14:59:38|4864.7
14:59:39|4855.4
14:59:40|4855.4
14:59:41|4855.4
14:59:43|4855.4
14:59:43|4855.4
14:59:44|4855.4
14:59:45|4855.4
14:59:46|4855.4
14:59:47|4871.5
14:59:49|4871.5
14:59:50|4859.1
14:59:50|4858.4
14:59:52|4856.3
14:59:53|4856.3
14:59:54|4856.3
14:59:56|4856.3
14:59:56|4856.3
14:59:57|4849.4
14:59:58|4849.4
14:59:59|4849.4
15:00:01|4849.4
15:00:02|4849.4
15:00:03|4849.4
15:00:04|4849.4
15:00:05|4849.4
15:00:06|4848.2
15:00:07|4848.2
15:00:08|4848.2
15:00:09|4848.2
15:00:10|4848.2
15:00:12|4848.2
15:00:13|4848.2
15:00:13|4848.2
15:00:15|4848.2
15:00:16|4847.
15:00:18|4847.
15:00:18|4847.
15:00:19|4847.
15:00:20|4847.
15:00:21|4847.
15:00:22|4847.
15:00:23|4847.
15:00:24|4847.
15:00:26|4843.
15:00:26|4843.
15:00:27|4843.
15:00:29|4843.
15:00:29|4843.
15:00:30|4843.
15:00:31|4843.
15:00:32|4843.
15:00:35|4843.
15:00:35|4843.
15:00:36|4843.
15:00:38|4830.5
15:00:38|4828.
15:00:39|4828.
15:00:41|4826.9
15:00:41|4826.9
15:00:42|4838.5
15:00:43|4838.5
15:00:44|4838.5
15:00:45|4821.
15:00:47|4821.
15:00:48|4810.1
15:00:48|4810.
15:00:50|4810.7
15:00:51|4810.7
15:00:52|4810.7
15:00:53|4810.3
15:00:54|4810.1
15:00:55|4810.1
15:00:56|4810.1
15:00:57|4810.1
15:00:58|4810.1
15:01:00|4810.7
15:01:00|4810.7
15:01:02|4810.7
15:01:03|4810.7
15:01:04|4803.6
15:01:05|4803.6
15:01:06|4803.6
15:01:07|4803.3
15:01:08|4803.3
15:01:10|4803.3
15:01:11|4803.3
15:01:12|4803.3
15:01:13|4803.
15:01:14|4810.2
15:01:15|4812.4
15:01:16|4812.4
15:01:17|4812.4
15:01:18|4804.9
15:01:19|4804.9
15:01:20|4804.9
15:01:21|4812.3
15:01:22|4814.5
15:01:23|4814.5
15:01:24|4814.5
15:01:25|4808.7
15:01:26|4808.7
15:01:27|4808.7
15:01:28|4808.7
15:01:29|4808.7
15:01:30|4808.7
15:01:31|4808.7
15:01:32|4810.5
15:01:33|4808.
15:01:34|4805.1
15:01:35|4804.8
15:01:36|4803.6
15:01:37|4801.3
15:01:38|4798.9
15:01:39|4798.9
15:01:40|4798.9
15:01:41|4798.9
15:01:42|4798.9
15:01:43|4792.4
15:01:44|4792.4
15:01:45|4788.2
15:01:46|4788.2
15:01:47|4788.2
15:01:48|4788.2
15:01:50|4794.8
15:01:52|4794.8
15:01:53|4794.8
15:01:54|4787.7
15:01:54|4793.5
15:01:56|4793.5
15:01:57|4793.5
15:01:59|4794.4
15:02:00|4794.4
15:02:01|4794.4
15:02:02|4794.4
15:02:02|4794.4
15:02:04|4794.4
15:02:04|4789.8
15:02:06|4789.8
15:02:06|4788.6
15:02:08|4793.5
15:02:09|4798.9
15:02:09|4798.9
15:02:11|4798.9
15:02:11|4798.9
15:02:13|4798.9
15:02:14|4796.
15:02:15|4796.
15:02:16|4796.
15:02:16|4796.
15:02:18|4796.1
15:02:19|4796.1
15:02:20|4806.1
15:02:21|4806.1
15:02:22|4806.1
15:02:24|4806.1
15:02:25|4812.6
15:02:25|4812.6
15:02:27|4814.4
15:02:27|4814.4
15:02:29|4814.4
15:02:29|4814.4
15:02:31|4814.4
15:02:31|4814.4
15:02:32|4814.4
15:02:34|4821.4
15:02:35|4820.
15:02:36|4820.
15:02:37|4820.
15:02:38|4820.
15:02:39|4823.9
15:02:40|4823.9
15:02:41|4823.9
15:02:42|4823.9
15:02:43|4823.9
15:02:44|4826.
15:02:45|4826.
15:02:46|4826.
15:02:47|4826.
15:02:48|4813.5
15:02:49|4813.5
15:02:50|4811.5
15:02:51|4812.6
15:02:52|4812.6
15:02:54|4812.6
15:02:55|4812.6
15:02:56|4812.6
15:02:57|4819.5
15:02:58|4822.3
15:02:59|4818.6
15:03:00|4818.9
15:03:01|4818.9
15:03:03|4818.9
15:03:03|4818.9
15:03:05|4818.9
15:03:06|4822.2
15:03:07|4822.2
15:03:08|4822.3
15:03:09|4822.3
15:03:10|4822.3
15:03:12|4822.3
15:03:12|4830.2
15:03:14|4830.2
15:03:14|4833.8
15:03:15|4833.8
15:03:17|4833.8
15:03:17|4833.8
15:03:18|4833.8
15:03:20|4833.8
15:03:21|4833.8
15:03:21|4833.8
15:03:23|4833.8
15:03:24|4833.8
15:03:24|4833.8
15:03:25|4833.8
15:03:26|4833.8
15:03:28|4833.8
15:03:28|4833.8
15:03:29|4833.8
15:03:30|4833.8
15:03:31|4833.6
15:03:33|4828.4
15:03:34|4826.4
15:03:34|4826.4
15:03:35|4831.
15:03:37|4831.
15:03:37|4831.
15:03:38|4826.4
15:03:40|4826.4
15:03:40|4826.4
15:03:41|4826.4
15:03:42|4839.3
15:03:43|4839.2
15:03:45|4839.2
15:03:45|4839.2
15:03:46|4839.2
15:03:48|4839.2
15:03:49|4839.2
15:03:50|4839.2
15:03:51|4839.2
15:03:52|4839.2
15:03:53|4839.2
15:03:55|4839.2
15:03:56|4837.1
15:03:57|4837.1
15:03:58|4833.8
15:03:59|4833.8
15:04:01|4833.8
15:04:01|4833.8
15:04:02|4835.4
15:04:04|4842.7
15:04:06|4842.7
15:04:07|4842.8
15:04:08|4842.8
15:04:08|4842.8
15:04:10|4842.8
15:04:11|4842.8
15:04:12|4842.8
15:04:12|4842.8
15:04:13|4842.8
15:04:15|4842.8
15:04:16|4842.8
15:04:17|4857.9
15:04:18|4855.
15:04:18|4855.
15:04:20|4855.
15:04:21|4855.
15:04:22|4855.
15:04:23|4855.
15:04:24|4855.
15:04:25|4855.
15:04:25|4855.
15:04:26|4853.1
15:04:29|4853.7
15:04:29|4853.7
15:04:30|4853.7
15:04:31|4853.7
15:04:32|4847.7
15:04:33|4845.6
15:04:34|4845.6
15:04:35|4843.5
15:04:37|4843.5
15:04:38|4843.5
15:04:38|4843.5
15:04:40|4843.5
15:04:40|4843.5
15:04:41|4840.6
15:04:42|4840.6
15:04:43|4840.4
15:04:45|4840.4
15:04:45|4840.4
15:04:47|4840.4
15:04:47|4840.4
15:04:48|4832.7
15:04:49|4839.
15:04:51|4838.4
15:04:52|4838.4
15:04:53|4840.1
15:04:54|4840.1
15:04:55|4840.1
15:04:57|4840.1
15:04:58|4840.1
15:05:00|4837.
15:05:01|4837.
15:05:03|4840.1
15:05:04|4837.9
15:05:04|4837.9
15:05:05|4837.9
15:05:06|4841.7
15:05:08|4845.6
15:05:09|4847.5
15:05:10|4847.5
15:05:11|4847.5
15:05:11|4847.5
15:05:13|4847.5
15:05:14|4847.5
15:05:15|4847.5
15:05:16|4847.5
15:05:17|4847.5
15:05:18|4847.5
15:05:19|4847.5
15:05:20|4847.5
15:05:21|4847.5
15:05:22|4847.5
15:05:23|4847.5
15:05:24|4847.5
15:05:25|4838.7
15:05:26|4843.2
15:05:27|4843.2
15:05:28|4843.2
15:05:29|4843.2
15:05:30|4843.2
15:05:31|4843.2
15:05:32|4843.2
15:05:33|4843.2
15:05:34|4843.2
15:05:35|4843.2
15:05:36|4843.2
15:05:37|4843.2
15:05:38|4843.2
15:05:39|4843.2
15:05:40|4843.2
15:05:41|4843.2
15:05:42|4851.7
15:05:43|4844.1
15:05:44|4844.1
15:05:45|4843.9
15:05:46|4843.9
15:05:47|4843.9
15:05:48|4843.9
15:05:49|4843.9
15:05:50|4843.9
15:05:51|4843.9
15:05:52|4843.9
15:05:53|4843.9
15:05:55|4843.9
15:05:56|4843.9
15:05:58|4843.9
15:05:59|4843.9
15:06:00|4841.4
15:06:01|4843.
15:06:02|4843.
15:06:03|4843.
15:06:04|4843.
15:06:05|4843.
15:06:07|4843.
15:06:07|4843.
15:06:08|4843.
15:06:09|4843.
15:06:11|4857.1
15:06:11|4857.2
15:06:12|4857.2
15:06:13|4856.6
15:06:15|4856.6
15:06:16|4856.6
15:06:16|4856.6
15:06:18|4856.6
15:06:19|4856.6
15:06:19|4856.6
15:06:20|4856.6
15:06:21|4856.6
15:06:22|4856.6
15:06:24|4866.2
15:06:25|4866.2
15:06:26|4866.2
15:06:27|4866.2
15:06:27|4866.2
15:06:30|4866.2
15:06:30|4866.2
15:06:32|4866.2
15:06:32|4866.2
15:06:33|4864.
15:06:34|4864.
15:06:35|4864.
15:06:36|4864.
15:06:38|4864.
15:06:38|4864.
15:06:39|4864.
15:06:40|4864.
15:06:41|4864.
15:06:42|4864.
15:06:43|4864.
15:06:44|4864.
15:06:45|4864.
15:06:46|4864.
15:06:48|4864.
15:06:48|4863.
15:06:49|4863.
15:06:50|4863.
15:06:51|4863.
15:06:52|4863.
15:06:53|4863.9
15:06:55|4863.9
15:06:56|4863.9
15:06:58|4863.9
15:06:59|4863.9
15:07:01|4863.9
15:07:02|4864.
15:07:03|4864.
15:07:04|4864.
15:07:05|4864.
15:07:06|4864.
15:07:07|4864.
15:07:08|4864.
15:07:09|4859.
15:07:10|4858.6
15:07:12|4858.6
15:07:12|4858.6
15:07:14|4858.6
15:07:14|4858.6
15:07:15|4858.6
15:07:16|4858.6
15:07:18|4857.2
15:07:18|4857.2
15:07:20|4851.1
15:07:20|4851.1
15:07:21|4851.1
15:07:22|4851.1
15:07:23|4851.1
15:07:25|4851.1
15:07:25|4851.1
15:07:26|4851.1
15:07:27|4851.1
15:07:29|4851.1
15:07:30|4851.1
15:07:31|4851.1
15:07:32|4851.1
15:07:32|4851.1
15:07:34|4851.1
15:07:35|4851.1
15:07:36|4851.1
15:07:37|4851.1
15:07:38|4851.1
15:07:39|4859.9
15:07:40|4859.9
15:07:41|4859.9
15:07:42|4859.9
15:07:43|4856.2
15:07:44|4856.2
15:07:45|4856.2
15:07:46|4856.2
15:07:47|4856.2
15:07:48|4854.6
15:07:49|4854.6
15:07:50|4854.6
15:07:51|4854.6
15:07:52|4852.1
15:07:53|4852.1
15:07:54|4852.1
15:07:55|4853.1
15:07:57|4853.1
15:07:57|4853.1
15:07:59|4853.1
15:07:59|4853.1
15:08:00|4853.1
15:08:02|4853.1
15:08:02|4852.1
15:08:04|4850.
15:08:04|4850.
15:08:07|4850.
15:08:07|4850.
15:08:08|4864.
15:08:09|4864.
15:08:11|4850.2
15:08:11|4850.2
15:08:13|4850.2
15:08:14|4850.2
15:08:15|4850.2
15:08:16|4850.2
15:08:17|4850.2
15:08:18|4850.2
15:08:19|4850.2
15:08:21|4850.2
15:08:22|4850.2
15:08:22|4850.2
15:08:23|4850.2
15:08:24|4843.7
15:08:25|4843.7
15:08:27|4843.7
15:08:28|4843.7
15:08:29|4841.7
15:08:30|4841.7
15:08:30|4841.7
15:08:31|4841.7
15:08:32|4841.7
15:08:33|4843.7
15:08:34|4843.7
15:08:36|4843.7
15:08:36|4843.7
15:08:38|4843.7
15:08:38|4841.7
15:08:39|4841.7
15:08:40|4840.
15:08:41|4840.
15:08:42|4840.
15:08:44|4835.7
15:08:45|4835.7
15:08:45|4835.7
15:08:46|4835.7
15:08:48|4835.7
15:08:48|4835.7
15:08:50|4834.2
15:08:50|4834.2
15:08:51|4834.2
15:08:52|4834.2
15:08:53|4834.2
15:08:55|4834.2
15:08:55|4834.2
15:08:57|4834.2
15:08:59|4834.2
15:09:00|4834.2
15:09:02|4832.7
15:09:02|4832.7
15:09:03|4832.7
15:09:05|4832.7
15:09:05|4832.7
15:09:06|4832.7
15:09:07|4832.7
15:09:08|4832.7
15:09:09|4832.7
15:09:10|4832.7
15:09:12|4832.7
15:09:12|4832.7
15:09:14|4832.7
15:09:14|4832.7
15:09:15|4832.7
15:09:16|4837.
15:09:18|4837.
15:09:18|4837.
15:09:19|4837.
15:09:20|4837.
15:09:22|4837.
15:09:23|4843.9
15:09:24|4845.4
15:09:25|4845.4
15:09:26|4845.4
15:09:27|4845.4
15:09:28|4845.4
15:09:29|4845.4
15:09:30|4845.4
15:09:31|4845.4
15:09:32|4845.4
15:09:33|4845.4
15:09:34|4844.9
15:09:36|4841.8
15:09:36|4841.8
15:09:37|4841.8
15:09:39|4837.8
15:09:39|4837.8
15:09:40|4837.8
15:09:41|4837.8
15:09:42|4837.8
15:09:43|4837.8
15:09:45|4837.8
15:09:45|4837.8
15:09:47|4837.8
15:09:48|4837.8
15:09:49|4832.2
15:09:50|4832.2
15:09:51|4832.2
15:09:52|4832.2
15:09:53|4832.2
15:09:54|4832.2
15:09:56|4832.2
15:09:57|4832.2
15:09:58|4832.2
15:09:59|4832.2
15:10:01|4832.2
15:10:01|4832.2
15:10:02|4832.2
15:10:03|4832.2
15:10:05|4832.2
15:10:06|4837.6
15:10:07|4834.
15:10:08|4834.
15:10:09|4834.
15:10:10|4834.
15:10:12|4832.2
15:10:12|4832.2
15:10:13|4832.2
15:10:14|4832.2
15:10:16|4832.2
15:10:17|4845.4
15:10:18|4848.4
15:10:18|4848.7
15:10:20|4848.7
15:10:20|4848.7
15:10:21|4848.7
15:10:22|4848.7
15:10:24|4851.
15:10:25|4851.
15:10:25|4851.
15:10:27|4851.
15:10:28|4851.
15:10:28|4851.
15:10:29|4851.
15:10:30|4851.
15:10:31|4851.
15:10:33|4851.
15:10:33|4851.
15:10:35|4851.
15:10:35|4851.
15:10:36|4851.
15:10:38|4851.
15:10:38|4851.
15:10:40|4851.
15:10:40|4851.
15:10:41|4858.5
15:10:43|4858.5
15:10:44|4858.5
15:10:45|4858.5
15:10:46|4858.5
15:10:47|4858.5
15:10:48|4858.5
15:10:49|4854.1
15:10:50|4854.1
15:10:51|4854.1
15:10:52|4854.1
15:10:53|4854.1
15:10:54|4854.1
15:10:55|4854.1
15:10:57|4854.1
15:10:57|4854.1
15:10:59|4854.1
15:11:01|4854.1
15:11:02|4854.1
15:11:03|4854.1
15:11:04|4854.1
15:11:05|4854.1
15:11:06|4854.1
15:11:07|4854.1
15:11:08|4854.1
15:11:10|4834.7
15:11:11|4834.7
15:11:11|4834.7
15:11:12|4847.5
15:11:14|4847.5
15:11:15|4841.5
15:11:16|4841.5
15:11:17|4842.7
15:11:18|4842.7
15:11:19|4842.7
15:11:20|4847.3
15:11:21|4847.3
15:11:22|4847.3
15:11:23|4847.3
15:11:24|4841.
15:11:25|4841.
15:11:26|4841.
15:11:28|4841.
15:11:29|4843.8
15:11:29|4843.8
15:11:31|4843.8
15:11:31|4843.8
15:11:33|4843.8
15:11:33|4843.8
15:11:34|4843.8
15:11:35|4847.5
15:11:36|4847.5
15:11:37|4847.5
15:11:39|4842.6
15:11:39|4842.6
15:11:40|4842.6
15:11:42|4840.5
15:11:42|4840.5
15:11:43|4840.5
15:11:44|4840.5
15:11:46|4840.5
15:11:46|4840.5
15:11:47|4840.5
15:11:49|4840.5
15:11:50|4840.5
15:11:50|4840.5
15:11:51|4840.5
15:11:53|4840.5
15:11:53|4840.5
15:11:55|4844.2
15:11:56|4844.2
15:11:57|4844.2
15:11:58|4844.2
15:11:59|4844.2
15:12:01|4844.2
15:12:01|4844.2
15:12:03|4844.2
15:12:04|4846.3
15:12:05|4846.3
15:12:06|4846.3
15:12:07|4846.3
15:12:09|4846.3
15:12:09|4845.3
15:12:11|4845.3
15:12:12|4845.3
15:12:13|4845.3
15:12:13|4845.3
15:12:15|4845.3
15:12:16|4845.3
15:12:17|4845.3
15:12:18|4845.3
15:12:18|4845.3
15:12:20|4845.3
15:12:21|4845.3
15:12:22|4845.3
15:12:23|4846.7
15:12:24|4846.7
15:12:25|4846.7
15:12:26|4851.9
15:12:27|4851.9
15:12:28|4851.9
15:12:29|4851.9
15:12:30|4851.9
15:12:31|4851.9
15:12:32|4851.9
15:12:33|4851.9
15:12:34|4851.9
15:12:35|4851.9
15:12:36|4851.9
15:12:37|4851.9
15:12:38|4851.9
15:12:39|4856.2
15:12:40|4856.2
15:12:41|4856.2
15:12:42|4856.2
15:12:43|4856.2
15:12:44|4856.2
15:12:45|4856.2
15:12:46|4867.4
15:12:47|4867.4
15:12:48|4867.4
15:12:49|4867.4
15:12:50|4867.4
15:12:51|4867.4
15:12:52|4867.4
15:12:53|4867.4
15:12:54|4867.4
15:12:55|4867.4
15:12:56|4867.4
15:12:57|4867.4
15:12:58|4867.4
15:12:59|4867.4
15:13:00|4867.4
15:13:02|4867.4
15:13:04|4867.4
15:13:05|4867.4
15:13:06|4867.4
15:13:06|4868.4
15:13:08|4868.4
15:13:09|4868.4
15:13:10|4868.4
15:13:11|4868.4
15:13:11|4868.4
15:13:13|4868.4
15:13:14|4868.4
15:13:15|4868.4
15:13:15|4868.4
15:13:17|4868.4
15:13:18|4868.4
15:13:19|4868.4
15:13:20|4868.4
15:13:20|4868.4
15:13:22|4868.4
15:13:23|4868.4
15:13:23|4868.4
15:13:26|4868.4
15:13:26|4868.4
15:13:27|4868.4
15:13:29|4868.4
15:13:29|4868.4
15:13:30|4868.4
15:13:32|4868.4
15:13:33|4868.4
15:13:34|4868.4
15:13:34|4868.4
15:13:35|4868.4
15:13:37|4868.4
15:13:37|4868.4
15:13:38|4868.4
15:13:39|4868.4
15:13:40|4860.5
15:13:42|4860.5
15:13:42|4860.5
15:13:43|4860.5
15:13:45|4863.4
15:13:46|4863.4
15:13:46|4863.4
15:13:47|4863.4
15:13:49|4863.4
15:13:50|4863.4
15:13:51|4863.4
15:13:52|4863.4
15:13:53|4863.4
15:13:54|4863.4
15:13:55|4863.4
15:13:56|4863.4
15:13:57|4863.4
15:13:58|4863.4
15:13:59|4863.4
15:14:00|4863.4
15:14:01|4863.4
15:14:04|4863.4
15:14:05|4863.4
15:14:06|4863.4
15:14:07|4863.4
15:14:08|4863.4
15:14:09|4863.4
15:14:10|4863.4
15:14:11|4863.4
15:14:12|4863.4
15:14:13|4863.4
15:14:14|4863.4
15:14:15|4863.4
15:14:16|4863.4
15:14:17|4863.4
15:14:18|4863.4
15:14:19|4863.4
15:14:20|4863.4
15:14:21|4863.4
15:14:22|4863.4
15:14:24|4863.4
15:14:24|4863.4
15:14:26|4863.4
15:14:27|4863.4
15:14:27|4863.4
15:14:29|4863.4
15:14:29|4863.4
15:14:30|4863.4
15:14:31|4863.4
15:14:32|4863.4
15:14:34|4863.4
15:14:34|4863.4
15:14:36|4863.4
15:14:37|4863.4
15:14:37|4863.4
15:14:38|4863.4
15:14:39|4863.4
15:14:40|4863.4
15:14:41|4863.4
15:14:42|4863.4
15:14:43|4863.4
15:14:45|4863.4
15:14:45|4863.4
15:14:46|4863.4
15:14:48|4863.4
15:14:49|4863.4
15:14:50|4863.4
15:14:51|4863.4
15:14:51|4863.4
15:14:52|4863.4
15:14:54|4863.4
15:14:54|4863.4
15:14:56|4863.4
15:14:56|4863.4
15:14:58|4863.4
15:14:59|4863.4
15:15:00|4863.4
15:15:01|4863.4
15:15:02|4863.4
15:15:04|4863.4
15:15:05|4863.4
15:15:05|4863.4
15:15:06|4863.4
15:15:08|4863.4
15:15:08|4863.4
15:15:10|4863.4
15:15:11|4863.4
15:15:12|4869.
15:15:12|4869.
15:15:13|4869.
15:15:15|4869.
15:15:16|4869.
15:15:17|4869.
15:15:19|4858.4
15:15:19|4858.4
15:15:21|4858.4
15:15:21|4858.4
15:15:23|4858.4
15:15:23|4858.4
15:15:24|4856.5
15:15:26|4858.
15:15:27|4858.
15:15:28|4858.
15:15:28|4850.9
15:15:30|4850.9
15:15:31|4850.9
15:15:32|4850.9
15:15:33|4850.9
15:15:34|4850.9
15:15:35|4850.9
15:15:35|4850.9
15:15:37|4850.9
15:15:38|4850.9
15:15:38|4850.9
15:15:40|4850.9
15:15:41|4850.9
15:15:42|4850.3
15:15:43|4853.8
15:15:43|4852.4
15:15:45|4852.4
15:15:46|4852.4
15:15:46|4852.4
15:15:48|4853.8
15:15:49|4853.8
15:15:50|4853.8
15:15:50|4856.8
15:15:52|4855.8
15:15:53|4855.3
15:15:54|4855.3
15:15:55|4855.3
15:15:56|4855.3
15:15:56|4855.3
15:15:58|4855.3
15:15:59|4855.3
15:16:00|4855.3
15:16:01|4858.8
15:16:02|4856.8
15:16:03|4854.8
15:16:05|4853.1
15:16:05|4850.5
15:16:06|4849.1
15:16:07|4849.1
15:16:08|4849.1
15:16:10|4845.8
15:16:11|4845.8
15:16:12|4845.8
15:16:13|4845.8
15:16:14|4845.8
15:16:16|4845.8
15:16:17|4845.8
15:16:18|4845.8
15:16:19|4845.8
15:16:20|4852.8
15:16:20|4852.8
15:16:22|4855.3
15:16:22|4855.3
15:16:24|4855.3
15:16:25|4855.3
15:16:26|4855.3
15:16:27|4855.4
15:16:28|4855.4
15:16:29|4855.4
15:16:30|4855.4
15:16:31|4855.4
15:16:32|4855.4
15:16:33|4855.4
15:16:34|4855.4
15:16:35|4860.1
15:16:37|4860.1
15:16:37|4860.4
15:16:38|4860.4
15:16:40|4860.4
15:16:41|4860.4
15:16:41|4861.7
15:16:43|4861.7
15:16:44|4861.7
15:16:44|4861.7
15:16:45|4861.7
15:16:47|4861.7
15:16:49|4861.7
15:16:50|4861.7
15:16:50|4861.7
15:16:51|4861.7
15:16:52|4861.7
15:16:53|4861.7
15:16:54|4861.7
15:16:55|4861.7
15:16:56|4861.7
15:16:57|4861.7
15:16:58|4861.7
15:16:59|4863.7
15:17:01|4861.7
15:17:01|4861.7
15:17:03|4861.7
15:17:03|4865.
15:17:05|4865.
15:17:05|4865.
15:17:07|4865.
15:17:08|4865.
15:17:09|4865.
15:17:10|4867.6
15:17:11|4867.6
15:17:12|4867.6
15:17:13|4867.6
15:17:14|4867.6
15:17:15|4867.6
15:17:16|4872.4
15:17:17|4876.
15:17:18|4876.
15:17:19|4881.9
15:17:20|4881.9
15:17:21|4881.9
15:17:22|4881.9
15:17:23|4881.9
15:17:25|4883.6
15:17:25|4883.6
15:17:26|4883.6
15:17:28|4883.6
15:17:28|4883.6
15:17:29|4883.6
15:17:30|4883.6
15:17:32|4891.9
15:17:33|4890.
15:17:34|4890.
15:17:35|4890.
15:17:36|4890.
15:17:37|4890.
15:17:38|4893.8
15:17:39|4893.8
15:17:40|4893.8
15:17:41|4893.8
15:17:42|4893.8
15:17:43|4893.8
15:17:44|4893.8
15:17:45|4893.8
15:17:46|4892.3
15:17:47|4892.3
15:17:48|4892.3
15:17:49|4892.3
15:17:50|4892.3
15:17:51|4892.3
15:17:52|4892.3
15:17:53|4892.3
15:17:54|4892.3
15:17:55|4892.3
15:17:56|4892.3
15:17:57|4892.3
15:17:58|4892.3
15:17:59|4892.3
15:18:00|4892.3
15:18:01|4892.3
15:18:02|4892.3
15:18:03|4893.8
15:18:04|4893.8
15:18:06|4893.8
15:18:07|4893.8
15:18:09|4897.
15:18:10|4897.
15:18:11|4892.1
15:18:12|4890.2
15:18:13|4890.2
15:18:14|4887.6
15:18:15|4887.6
15:18:16|4887.6
15:18:17|4887.6
15:18:18|4887.6
15:18:19|4887.6
15:18:20|4887.6
15:18:21|4881.
15:18:22|4881.
15:18:23|4881.
15:18:24|4881.
15:18:25|4881.
15:18:26|4881.
15:18:27|4881.
15:18:28|4883.9
15:18:29|4883.9
15:18:30|4883.9
15:18:31|4883.9
15:18:33|4883.9
15:18:34|4883.9
15:18:35|4883.9
15:18:35|4883.9
15:18:37|4883.9
15:18:37|4883.9
15:18:38|4883.9
15:18:39|4883.9
15:18:40|4883.9
15:18:41|4883.9
15:18:42|4883.9
15:18:43|4883.9
15:18:45|4883.9
15:18:45|4883.9
15:18:46|4883.9
15:18:47|4883.9
15:18:48|4883.9
15:18:49|4883.9
15:18:50|4883.9
15:18:52|4883.9
15:18:52|4883.9
15:18:53|4883.9
15:18:54|4883.9
15:18:55|4883.9
15:18:56|4883.9
15:18:57|4883.9
15:18:58|4883.9
15:18:59|4883.9
15:19:00|4883.9
15:19:01|4883.9
15:19:02|4883.9
15:19:03|4885.4
15:19:04|4885.4
15:19:05|4885.4
15:19:07|4885.4
15:19:08|4885.4
15:19:09|4885.4
15:19:10|4885.4
15:19:12|4885.4
15:19:13|4887.1
15:19:14|4887.1
15:19:15|4887.1
15:19:16|4887.1
15:19:17|4881.5
15:19:18|4881.5
15:19:19|4882.6
15:19:20|4884.6
15:19:21|4884.6
15:19:22|4884.6
15:19:23|4885.4
15:19:24|4885.4
15:19:25|4888.8
15:19:26|4888.8
15:19:27|4888.6
15:19:28|4888.6
15:19:29|4888.6
15:19:30|4888.6
15:19:31|4888.6
15:19:32|4888.6
15:19:33|4888.6
15:19:35|4888.6
15:19:36|4888.6
15:19:37|4888.6
15:19:37|4888.6
15:19:38|4900.
15:19:39|4900.
15:19:41|4900.
15:19:41|4900.
15:19:43|4900.
15:19:44|4900.
15:19:44|4900.
15:19:45|4900.
15:19:46|4900.
15:19:47|4901.9
15:19:48|4901.9
15:19:49|4901.9
15:19:50|4901.9
15:19:51|4911.4
15:19:52|4911.4
15:19:53|4911.4
15:19:55|4913.2
15:19:55|4913.2
15:19:56|4912.7
15:19:58|4912.4
15:19:58|4912.4
15:19:59|4912.4
15:20:00|4913.4
15:20:02|4913.4
15:20:02|4913.4
15:20:04|4913.4
15:20:05|4908.4
15:20:06|4908.4
15:20:06|4908.4
15:20:08|4908.4
15:20:09|4908.4
15:20:10|4908.4
15:20:11|4908.4
15:20:12|4908.4
15:20:13|4908.4
15:20:15|4908.4
15:20:15|4908.4
15:20:16|4908.4
15:20:17|4900.
15:20:18|4900.
15:20:20|4900.
15:20:20|4900.
15:20:21|4900.
15:20:23|4900.
15:20:23|4900.
15:20:25|4900.
15:20:27|4900.
15:20:27|4895.8
15:20:29|4895.8
15:20:29|4895.8
15:20:31|4895.8
15:20:31|4895.8
15:20:33|4895.8
15:20:33|4895.8
15:20:34|4895.8
15:20:35|4895.8
15:20:37|4895.8
15:20:37|4895.8
15:20:39|4895.8
15:20:39|4895.8
15:20:41|4895.8
15:20:41|4895.8
15:20:42|4895.8
15:20:43|4895.8
15:20:45|4895.8
15:20:45|4895.8
15:20:46|4895.8
15:20:48|4895.8
15:20:48|4892.
15:20:49|4892.
15:20:51|4892.
15:20:52|4892.
15:20:52|4892.
15:20:54|4892.
15:20:54|4892.
15:20:56|4892.
15:20:56|4892.
15:20:57|4892.
15:20:58|4892.
15:20:59|4896.9
15:21:01|4895.
15:21:01|4895.
15:21:02|4895.
15:21:03|4895.
15:21:05|4895.
15:21:06|4895.
15:21:07|4895.
15:21:07|4895.
15:21:09|4897.4
15:21:09|4897.4
15:21:11|4897.4
15:21:13|4897.9
15:21:14|4897.9
15:21:15|4895.
15:21:16|4895.
15:21:17|4895.
15:21:18|4895.
15:21:19|4895.
15:21:20|4895.
15:21:21|4895.
15:21:22|4895.
15:21:23|4895.
15:21:24|4895.
15:21:25|4895.
15:21:26|4895.
15:21:27|4895.
15:21:28|4895.
15:21:29|4904.2
15:21:30|4895.9
15:21:31|4895.9
15:21:33|4894.9
15:21:33|4892.9
15:21:34|4892.9
15:21:35|4892.9
15:21:37|4897.1
15:21:38|4897.1
15:21:38|4893.9
15:21:39|4893.9
15:21:41|4893.9
15:21:42|4896.4
15:21:42|4894.9
15:21:44|4894.9
15:21:44|4894.9
15:21:45|4894.9
15:21:46|4894.9
15:21:48|4898.9
15:21:49|4898.9
15:21:49|4898.9
15:21:50|4898.4
15:21:52|4898.4
15:21:53|4898.4
15:21:54|4898.4
15:21:55|4898.4
15:21:56|4898.4
15:21:57|4900.4
15:21:58|4900.4
15:21:59|4900.4
15:22:00|4900.4
15:22:01|4900.4
15:22:02|4900.4
15:22:03|4900.4
15:22:04|4900.4
15:22:06|4896.2
15:22:06|4896.2
15:22:07|4896.2
15:22:08|4896.2
15:22:09|4896.2
15:22:10|4896.2
15:22:12|4896.2
15:22:13|4896.2
15:22:14|4896.2
15:22:15|4896.2
15:22:17|4896.2
15:22:18|4896.2
15:22:18|4896.2
15:22:20|4896.2
15:22:21|4896.2
15:22:21|4895.9
15:22:23|4895.9
15:22:24|4895.9
15:22:25|4895.9
15:22:26|4895.9
15:22:27|4895.9
15:22:28|4895.9
15:22:29|4895.9
15:22:30|4898.6
15:22:31|4898.6
15:22:32|4898.6
15:22:34|4898.6
15:22:35|4898.6
15:22:36|4898.6
15:22:37|4898.6
15:22:37|4898.6
15:22:39|4898.6
15:22:40|4908.9
15:22:40|4908.9
15:22:41|4908.9
15:22:42|4908.9
15:22:44|4902.3
15:22:45|4902.3
15:22:46|4897.9
15:22:47|4897.9
15:22:48|4897.9
15:22:50|4897.5
15:22:51|4897.5
15:22:51|4897.5
15:22:53|4897.5
15:22:53|4897.5
15:22:55|4897.5
15:22:55|4897.5
15:22:57|4897.5
15:22:57|4897.5
15:22:58|4897.5
15:22:59|4888.9
15:23:00|4888.9
15:23:01|4888.1
15:23:02|4892.1
15:23:04|4892.1
15:23:05|4892.1
15:23:05|4892.1
15:23:06|4892.1
15:23:08|4882.9
15:23:09|4882.9
15:23:10|4882.9
15:23:11|4884.7
15:23:12|4884.7
15:23:14|4884.7
15:23:15|4884.7
15:23:15|4884.7
15:23:16|4884.7
15:23:18|4884.7
15:23:19|4884.7
15:23:19|4884.7
15:23:20|4884.7
15:23:21|4884.7
15:23:22|4884.7
15:23:24|4884.7
15:23:24|4884.7
15:23:26|4884.7
15:23:27|4884.7
15:23:27|4884.7
15:23:29|4884.7
15:23:30|4884.7
15:23:31|4884.7
15:23:32|4883.
15:23:33|4883.
15:23:34|4883.
15:23:35|4883.
15:23:36|4883.
15:23:36|4883.
15:23:39|4883.
15:23:40|4883.
15:23:41|4883.
15:23:42|4883.
15:23:43|4883.
15:23:44|4883.
15:23:44|4878.4
15:23:46|4878.4
15:23:47|4878.4
15:23:48|4878.4
15:23:49|4878.6
15:23:49|4879.4
15:23:51|4879.4
15:23:52|4878.9
15:23:52|4878.9
15:23:54|4878.9
15:23:55|4878.9
15:23:56|4878.9
15:23:57|4878.9
15:23:58|4878.9
15:23:59|4878.9
15:24:00|4878.9
15:24:01|4878.9
15:24:02|4878.9
15:24:03|4878.9
15:24:04|4878.9
15:24:06|4878.9
15:24:06|4878.9
15:24:07|4878.9
15:24:08|4878.9
15:24:09|4878.9
15:24:11|4878.9
15:24:12|4878.9
15:24:14|4878.9
15:24:14|4878.9
15:24:16|4878.9
15:24:18|4878.9
15:24:18|4878.9
15:24:19|4878.9
15:24:21|4878.9
15:24:22|4879.4
15:24:22|4879.4
15:24:23|4879.4
15:24:24|4879.4
15:24:25|4879.4
15:24:26|4879.4
15:24:28|4879.4
15:24:29|4879.4
15:24:30|4879.4
15:24:32|4879.4
15:24:32|4879.4
15:24:34|4879.4
15:24:35|4879.4
15:24:36|4879.4
15:24:37|4879.4
15:24:37|4879.4
15:24:38|4879.4
15:24:40|4879.4
15:24:40|4879.4
15:24:41|4879.4
15:24:43|4879.4
15:24:43|4879.4
15:24:44|4879.4
15:24:45|4877.1
15:24:47|4877.
15:24:48|4877.
15:24:49|4877.
15:24:49|4878.6
15:24:51|4880.1
15:24:52|4881.6
15:24:53|4883.1
15:24:54|4886.6
15:24:55|4887.1
15:24:56|4889.1
15:24:57|4889.1
15:24:58|4889.1
15:24:59|4889.1
15:25:00|4891.7
15:25:01|4881.8
15:25:02|4881.8
15:25:03|4880.6
15:25:04|4877.1
15:25:05|4877.1
15:25:06|4877.1
15:25:07|4877.1
15:25:08|4877.1
15:25:09|4877.1
15:25:10|4877.1
15:25:11|4877.1
15:25:12|4877.1
15:25:14|4877.1
15:25:15|4877.1
15:25:16|4877.1
15:25:17|4877.1
15:25:18|4877.1
15:25:19|4877.1
15:25:21|4877.1
15:25:22|4877.1
15:25:23|4877.1
15:25:24|4877.1
15:25:24|4877.1
15:25:26|4877.1
15:25:26|4877.1
15:25:28|4877.1
15:25:29|4893.6
15:25:30|4893.6
15:25:31|4893.6
15:25:32|4893.6
15:25:33|4896.9
15:25:34|4896.9
15:25:35|4896.9
15:25:36|4896.9
15:25:37|4896.9
15:25:38|4896.9
15:25:39|4896.9
15:25:40|4892.
15:25:41|4892.
15:25:42|4891.9
15:25:44|4891.1
15:25:45|4891.1
15:25:45|4891.1
15:25:46|4889.4
15:25:47|4886.9
15:25:49|4886.9
15:25:50|4885.5
15:25:51|4885.5
15:25:52|4885.4
15:25:53|4884.4
15:25:54|4884.4
15:25:55|4882.9
15:25:55|4884.4
15:25:57|4882.9
15:25:58|4882.9
15:25:59|4885.4
15:26:00|4881.5
15:26:01|4879.4
15:26:02|4879.4
15:26:03|4879.1
15:26:04|4879.4
15:26:05|4879.4
15:26:07|4876.7
15:26:07|4877.4
15:26:09|4877.4
15:26:10|4874.9
15:26:11|4874.9
15:26:12|4874.9
15:26:13|4879.5
15:26:15|4879.5
15:26:15|4878.6
15:26:17|4878.6
15:26:18|4878.6
15:26:19|4878.6
15:26:20|4880.4
15:26:21|4880.9
15:26:22|4879.4
15:26:24|4877.3
15:26:24|4874.9
15:26:25|4874.9
15:26:26|4874.9
15:26:27|4874.9
15:26:29|4874.9
15:26:30|4874.9
15:26:31|4874.9
15:26:31|4874.9
15:26:33|4873.1
15:26:34|4874.6
15:26:35|4874.6
15:26:36|4874.6
15:26:37|4874.6
15:26:38|4874.6
15:26:39|4874.6
15:26:40|4874.6
15:26:42|4874.6
15:26:43|4874.6
15:26:43|4874.6
15:26:45|4874.6
15:26:45|4872.1
15:26:46|4872.1
15:26:48|4872.1
15:26:49|4872.1
15:26:49|4872.1
15:26:51|4872.1
15:26:52|4870.1
15:26:53|4870.1
15:26:54|4870.1
15:26:55|4870.1
15:26:57|4873.6
15:26:57|4873.6
15:26:58|4873.6
15:26:59|4873.6
15:27:00|4873.6
15:27:01|4873.6
15:27:02|4874.3
15:27:03|4874.3
15:27:05|4874.3
15:27:05|4874.3
15:27:07|4874.3
15:27:07|4874.3
15:27:08|4874.3
15:27:10|4874.3
15:27:10|4874.3
15:27:11|4874.3
15:27:13|4874.3
15:27:14|4874.3
15:27:14|4874.3
15:27:16|4874.3
15:27:17|4874.3
15:27:19|4874.3
15:27:20|4871.5
15:27:21|4871.5
15:27:22|4879.6
15:27:23|4879.6
15:27:24|4879.6
15:27:25|4879.6
15:27:26|4879.6
15:27:27|4879.6
15:27:28|4879.6
15:27:30|4876.4
15:27:31|4876.4
15:27:32|4876.6
15:27:33|4876.6
15:27:34|4876.6
15:27:35|4876.6
15:27:36|4876.6
15:27:37|4876.6
15:27:38|4876.6
15:27:39|4876.6
15:27:41|4876.6
15:27:41|4876.6
15:27:43|4876.6
15:27:43|4876.6
15:27:45|4873.
15:27:45|4873.
15:27:47|4873.
15:27:47|4873.
15:27:48|4873.
15:27:49|4879.6
15:27:51|4879.6
15:27:52|4879.6
15:27:53|4879.6
15:27:53|4879.6
15:27:54|4879.6
15:27:55|4879.6
15:27:57|4879.6
15:27:57|4879.6
15:27:59|4879.6
15:27:59|4879.6
15:28:01|4879.6
15:28:02|4879.6
15:28:04|4877.3
15:28:04|4877.3
15:28:05|4877.3
15:28:07|4877.3
15:28:08|4876.3
15:28:09|4874.
15:28:09|4874.
15:28:11|4874.
15:28:11|4874.
15:28:12|4874.
15:28:14|4874.
15:28:15|4874.
15:28:16|4874.
15:28:17|4874.
15:28:19|4874.
15:28:20|4874.
15:28:21|4874.
15:28:22|4874.
15:28:24|4874.
15:28:25|4874.
15:28:26|4874.
15:28:26|4877.4
15:28:27|4877.4
15:28:28|4873.3
15:28:30|4873.3
15:28:31|4873.3
15:28:32|4873.3
15:28:33|4873.3
15:28:33|4873.3
15:28:35|4873.3
15:28:36|4873.3
15:28:37|4873.3
15:28:38|4873.3
15:28:39|4873.3
15:28:40|4873.3
15:28:41|4873.3
15:28:42|4873.3
15:28:43|4873.3
15:28:44|4873.3
15:28:46|4873.3
15:28:47|4873.3
15:28:48|4868.4
15:28:49|4868.4
15:28:50|4868.4
15:28:52|4868.4
15:28:53|4868.4
15:28:54|4868.4
15:28:55|4868.4
15:28:56|4868.4
15:28:57|4868.4
15:28:57|4868.4
15:28:58|4868.4
15:29:00|4868.4
15:29:01|4868.4
15:29:02|4868.4
15:29:03|4868.4
15:29:03|4868.4
15:29:05|4868.4
15:29:06|4868.4
15:29:07|4872.5
15:29:08|4872.5
15:29:09|4872.5
15:29:09|4872.5
15:29:10|4872.5
15:29:12|4872.5
15:29:13|4872.5
15:29:13|4872.5
15:29:15|4872.5
15:29:16|4872.5
15:29:17|4872.5
15:29:19|4872.5
15:29:20|4872.5
15:29:20|4872.5
15:29:21|4872.5
15:29:23|4872.5
15:29:24|4872.5
15:29:25|4872.5
15:29:26|4872.5
15:29:28|4872.5
15:29:29|4872.5
15:29:30|4872.5
15:29:30|4872.5
15:29:31|4886.5
15:29:33|4886.5
15:29:34|4886.5
15:29:35|4886.5
15:29:36|4886.5
15:29:37|4886.5
15:29:38|4886.5
15:29:39|4886.5
15:29:40|4886.5
15:29:41|4886.5
15:29:42|4886.5
15:29:43|4887.2
15:29:44|4887.2
15:29:45|4887.2
15:29:46|4887.2
15:29:47|4887.2
15:29:48|4887.2
15:29:49|4887.2
15:29:50|4887.2
15:29:52|4887.2
15:29:53|4887.2
15:29:54|4887.2
15:29:54|4887.2
15:29:55|4887.2
15:29:56|4887.2
15:29:58|4887.2
15:29:58|4887.2
15:30:00|4887.2
15:30:00|4887.2
15:30:02|4887.2
15:30:03|4887.2
15:30:04|4885.7
15:30:04|4884.2
15:30:06|4884.2
15:30:07|4887.
15:30:07|4886.9
15:30:09|4886.9
15:30:11|4886.9
15:30:11|4886.9
15:30:12|4886.9
15:30:14|4886.9
15:30:14|4886.9
15:30:15|4886.9
15:30:16|4886.9
15:30:17|4882.9
15:30:19|4882.9
15:30:20|4882.9
15:30:20|4882.9
15:30:21|4882.9
15:30:22|4882.9
15:30:23|4882.9
15:30:24|4882.9
15:30:25|4882.9
15:30:27|4882.9
15:30:28|4882.9
15:30:29|4882.9
15:30:29|4882.9
15:30:31|4882.9
15:30:31|4882.9
15:30:32|4882.9
15:30:34|4882.9
15:30:35|4882.9
15:30:36|4882.9
15:30:36|4882.9
15:30:37|4882.9
15:30:39|4882.9
15:30:40|4883.2
15:30:41|4885.3
15:30:42|4885.3
15:30:43|4884.6
15:30:44|4884.6
15:30:45|4884.6
15:30:45|4884.6
15:30:47|4878.7
15:30:48|4877.2
15:30:49|4877.2
15:30:50|4877.2
15:30:51|4877.2
15:30:52|4877.2
15:30:53|4877.2
15:30:54|4877.2
15:30:55|4877.2
15:30:56|4877.2
15:30:57|4872.3
15:30:58|4872.3
15:30:59|4872.3
15:31:00|4872.3
15:31:01|4872.3
15:31:02|4872.3
15:31:03|4872.3
15:31:04|4872.3
15:31:05|4872.3
15:31:07|4872.3
15:31:07|4872.3
15:31:08|4872.3
15:31:09|4872.3
15:31:10|4872.3
15:31:11|4872.3
15:31:12|4872.3
15:31:13|4872.3
15:31:14|4862.3
15:31:15|4850.3
15:31:17|4850.3
15:31:17|4850.3
15:31:19|4850.3
15:31:21|4850.3
15:31:21|4850.3
15:31:23|4850.3
15:31:24|4850.3
15:31:25|4855.
15:31:26|4855.
15:31:27|4855.
15:31:28|4855.
15:31:29|4850.3
15:31:30|4850.3
15:31:32|4850.3
15:31:32|4854.
15:31:34|4854.
15:31:35|4855.3
15:31:36|4858.2
15:31:36|4856.6
15:31:38|4856.6
15:31:39|4864.9
15:31:40|4857.9
15:31:40|4857.9
15:31:41|4857.9
15:31:43|4857.9
15:31:43|4857.9
15:31:44|4857.9
15:31:45|4857.9
15:31:46|4857.9
15:31:48|4857.9
15:31:49|4866.8
15:31:50|4870.3
15:31:51|4870.3
15:31:52|4870.3
15:31:53|4870.3
15:31:55|4870.3
15:31:56|4870.3
15:31:56|4870.3
15:31:57|4870.3
15:31:58|4870.3
15:32:00|4870.3
15:32:00|4870.3
15:32:02|4874.1
15:32:02|4874.1
15:32:03|4874.1
15:32:04|4850.2
15:32:05|4850.2
15:32:07|4850.2
15:32:07|4850.2
15:32:08|4848.3
15:32:09|4848.3
15:32:10|4848.3
15:32:11|4843.2
15:32:12|4843.2
15:32:14|4843.2
15:32:14|4843.2
15:32:15|4843.2
15:32:16|4843.2
15:32:17|4843.2
15:32:18|4843.2
15:32:20|4843.2
15:32:21|4843.2
15:32:22|4843.2
15:32:23|4843.2
15:32:24|4843.2
15:32:25|4843.2
15:32:26|4843.2
15:32:27|4843.2
15:32:29|4843.2
15:32:30|4846.7
15:32:30|4848.7
15:32:32|4850.2
15:32:33|4850.2
15:32:33|4850.2
15:32:35|4850.2
15:32:35|4850.2
15:32:37|4850.2
15:32:38|4849.1
15:32:39|4849.1
15:32:40|4849.1
15:32:40|4849.1
15:32:42|4849.1
15:32:43|4849.1
15:32:44|4849.1
15:32:45|4849.1
15:32:46|4849.1
15:32:47|4849.1
15:32:48|4849.1
15:32:49|4849.1
15:32:50|4849.1
15:32:51|4849.1
15:32:52|4845.5
15:32:53|4843.
15:32:54|4843.
15:32:55|4843.
15:32:56|4843.
15:32:57|4835.6
15:32:58|4835.6
15:32:59|4835.6
15:33:00|4835.6
15:33:01|4835.6
15:33:02|4830.4
15:33:03|4833.9
15:33:04|4833.9
15:33:05|4833.9
15:33:06|4833.9
15:33:07|4833.9
15:33:08|4838.6
15:33:09|4839.6
15:33:10|4839.6
15:33:11|4830.2
15:33:13|4830.2
15:33:14|4817.8
15:33:15|4817.8
15:33:15|4817.8
15:33:17|4817.8
15:33:17|4817.8
15:33:19|4817.8
15:33:19|4803.4
15:33:21|4803.4
15:33:22|4803.4
15:33:23|4803.4
15:33:24|4803.4
15:33:25|4806.6
15:33:27|4808.
15:33:27|4808.
15:33:29|4808.
15:33:30|4808.
15:33:30|4805.1
15:33:32|4808.
15:33:33|4808.
15:33:34|4808.
15:33:34|4808.
15:33:36|4808.
15:33:37|4808.
15:33:37|4808.
15:33:39|4808.
15:33:39|4808.
15:33:41|4810.1
15:33:42|4810.1
15:33:43|4810.1
15:33:44|4810.1
15:33:45|4810.1
15:33:47|4810.1
15:33:48|4810.1
15:33:49|4816.9
15:33:50|4816.9
15:33:51|4816.9
15:33:53|4816.9
15:33:54|4816.9
15:33:54|4816.9
15:33:56|4816.9
15:33:56|4816.9
15:33:58|4816.9
15:34:00|4816.9
15:34:00|4816.9
15:34:01|4816.9
15:34:03|4816.9
15:34:03|4816.9
15:34:04|4816.9
15:34:05|4816.9
15:34:07|4816.9
15:34:07|4816.9
15:34:08|4816.9
15:34:10|4816.9
15:34:12|4816.9
15:34:12|4816.9
15:34:14|4829.2
15:34:14|4829.2
15:34:15|4828.3
15:34:16|4828.3
15:34:18|4828.3
15:34:19|4828.3
15:34:19|4828.3
15:34:20|4828.3
15:34:21|4828.3
15:34:23|4828.3
15:34:23|4831.7
15:34:24|4833.2
15:34:26|4833.2
15:34:27|4833.2
15:34:27|4832.9
15:34:30|4832.9
15:34:30|4832.9
15:34:32|4832.9
15:34:32|4832.9
15:34:34|4832.9
15:34:35|4832.9
15:34:36|4821.9
15:34:37|4821.9
15:34:38|4816.9
15:34:39|4816.9
15:34:39|4816.9
15:34:41|4816.9
15:34:41|4816.9
15:34:42|4816.9
15:34:44|4816.9
15:34:44|4816.9
15:34:46|4823.6
15:34:47|4823.6
15:34:47|4823.6
15:34:49|4823.6
15:34:49|4823.6
15:34:50|4823.6
15:34:52|4823.6
15:34:52|4823.6
15:34:53|4823.6
15:34:54|4823.6
15:34:55|4823.6
15:34:57|4823.6
15:34:58|4823.6
15:34:59|4823.6
15:35:00|4823.6
15:35:01|4823.6
15:35:02|4823.6
15:35:03|4826.4
15:35:04|4826.4
15:35:05|4828.
15:35:06|4828.
15:35:07|4828.
15:35:08|4828.
15:35:09|4825.
15:35:10|4825.
15:35:11|4825.
15:35:12|4825.
15:35:13|4825.
15:35:14|4825.
15:35:15|4825.
15:35:15|4824.5
15:35:16|4824.5
15:35:18|4824.5
15:35:19|4824.5
15:35:20|4824.5
15:35:21|4824.5
15:35:22|4819.4
15:35:24|4818.9
15:35:25|4816.9
15:35:26|4816.4
15:35:28|4798.3
15:35:29|4798.3
15:35:30|4798.3
15:35:31|4798.3
15:35:31|4782.
15:35:33|4782.
15:35:33|4780.6
15:35:34|4780.6
15:35:36|4780.6
15:35:37|4780.6
15:35:38|4785.2
15:35:39|4785.2
15:35:39|4785.2
15:35:41|4790.1
15:35:42|4792.6
15:35:43|4798.2
15:35:44|4798.2
15:35:45|4798.2
15:35:47|4798.2
15:35:48|4800.
15:35:48|4800.
15:35:49|4800.
15:35:51|4800.
15:35:51|4803.
15:35:53|4803.
15:35:53|4803.
15:35:54|4803.
15:35:56|4803.
15:35:56|4803.
15:35:57|4803.
15:35:58|4803.
15:35:59|4803.
15:36:00|4803.
15:36:02|4813.6
15:36:02|4813.6
15:36:03|4813.6
15:36:04|4813.6
15:36:05|4809.8
15:36:06|4807.8
15:36:07|4806.3
15:36:09|4808.3
15:36:09|4811.1
15:36:11|4805.3
15:36:12|4804.3
15:36:13|4804.3
15:36:14|4804.8
15:36:15|4811.5
15:36:17|4811.5
15:36:18|4805.3
15:36:18|4804.3
15:36:19|4802.8
15:36:21|4802.8
15:36:21|4802.8
15:36:22|4802.8
15:36:24|4805.3
15:36:25|4805.3
15:36:27|4803.8
15:36:28|4803.8
15:36:30|4809.4
15:36:31|4809.4
15:36:32|4808.3
15:36:33|4808.3
15:36:33|4808.3
15:36:35|4808.3
15:36:36|4802.5
15:36:38|4799.1
15:36:38|4799.1
15:36:39|4799.1
15:36:40|4799.1
15:36:41|4786.6
15:36:42|4786.6
15:36:43|4786.4
15:36:44|4786.4
15:36:45|4786.4
15:36:47|4786.4
15:36:48|4786.4
15:36:49|4786.4
15:36:50|4786.4
15:36:50|4786.4
15:36:51|4786.4
15:36:52|4786.4
15:36:54|4786.4
15:36:54|4786.4
15:36:55|4786.4
15:36:56|4786.4
15:36:57|4786.4
15:36:58|4786.4
15:37:00|4786.4
15:37:00|4786.4
15:37:01|4786.4
15:37:02|4786.4
15:37:04|4786.4
15:37:05|4786.4
15:37:05|4793.9
15:37:06|4797.5
15:37:07|4797.5
15:37:08|4797.5
15:37:09|4797.5
15:37:10|4797.5
15:37:11|4799.8
15:37:12|4801.9
15:37:13|4802.9
15:37:14|4803.3
15:37:15|4807.3
15:37:16|4807.9
15:37:17|4807.9
15:37:18|4809.1
15:37:19|4812.3
15:37:20|4812.3
15:37:21|4808.
15:37:22|4808.
15:37:24|4808.
15:37:24|4808.
15:37:26|4808.
15:37:26|4808.
15:37:27|4808.
15:37:28|4808.
15:37:29|4808.
15:37:31|4808.
15:37:32|4808.
15:37:33|4813.4
15:37:34|4814.4
15:37:35|4815.1
15:37:37|4817.5
15:37:37|4819.9
15:37:38|4823.7
15:37:40|4823.7
15:37:40|4819.2
15:37:41|4819.2
15:37:42|4819.2
15:37:44|4819.2
15:37:45|4818.2
15:37:45|4818.2
15:37:47|4818.2
15:37:48|4819.2
15:37:49|4819.2
15:37:50|4819.2
15:37:51|4819.2
15:37:52|4819.2
15:37:53|4819.2
15:37:55|4813.4
15:37:56|4811.9
15:37:56|4811.9
15:37:58|4811.9
15:37:59|4811.9
15:38:00|4811.9
15:38:01|4811.9
15:38:01|4811.9
15:38:02|4811.9
15:38:04|4811.9
15:38:06|4811.9
15:38:06|4811.9
15:38:07|4792.7
15:38:08|4793.
15:38:10|4796.5
15:38:10|4791.5
15:38:12|4790.8
15:38:13|4790.8
15:38:14|4790.8
15:38:15|4786.8
15:38:16|4786.8
15:38:17|4786.2
15:38:19|4783.2
15:38:19|4783.2
15:38:20|4778.4
15:38:22|4771.4
15:38:23|4771.4
15:38:23|4770.2
15:38:24|4770.
15:38:26|4768.9
15:38:27|4771.9
15:38:28|4776.4
15:38:29|4781.5
15:38:30|4781.7
15:38:31|4781.7
15:38:33|4769.8
15:38:34|4769.8
15:38:35|4765.9
15:38:35|4765.9
15:38:37|4765.9
15:38:37|4776.3
15:38:38|4776.3
15:38:40|4777.5
15:38:41|4777.5
15:38:41|4777.5
15:38:43|4778.4
15:38:44|4778.4
15:38:45|4778.4
15:38:46|4778.4
15:38:47|4778.4
15:38:48|4778.4
15:38:49|4778.4
15:38:50|4778.4
15:38:51|4778.4
15:38:52|4778.4
15:38:54|4778.4
15:38:55|4778.4
15:38:55|4778.4
15:38:57|4778.4
15:38:57|4778.
15:38:59|4780.1
15:39:00|4780.1
15:39:01|4780.1
15:39:02|4783.2
15:39:03|4783.2
15:39:04|4783.2
15:39:05|4783.4
15:39:06|4783.4
15:39:07|4783.4
15:39:08|4783.4
15:39:09|4783.4
15:39:10|4783.4
15:39:11|4783.4
15:39:12|4787.1
15:39:13|4787.1
15:39:14|4787.1
15:39:15|4787.4
15:39:16|4787.4
15:39:18|4773.8
15:39:18|4773.8
15:39:20|4773.8
15:39:21|4773.8
15:39:21|4773.8
15:39:23|4778.7
15:39:24|4780.3
15:39:25|4780.8
15:39:25|4780.8
15:39:27|4780.8
15:39:28|4780.8
15:39:29|4780.8
15:39:30|4780.8
15:39:31|4781.9
15:39:32|4777.
15:39:33|4776.5
15:39:34|4775.2
15:39:36|4775.2
15:39:37|4775.2
15:39:38|4775.2
15:39:39|4771.1
15:39:39|4771.1
15:39:40|4771.1
15:39:41|4771.
15:39:43|4771.
15:39:43|4771.
15:39:45|4771.
15:39:46|4778.
15:39:47|4778.4
15:39:48|4778.4
15:39:49|4778.4
15:39:50|4778.4
15:39:51|4778.4
15:39:52|4778.4
15:39:53|4778.4
15:39:54|4778.4
15:39:55|4778.4
15:39:56|4778.4
15:39:57|4778.4
15:39:58|4778.4
15:39:59|4781.6
15:40:00|4781.6
15:40:02|4782.8
15:40:02|4782.8
15:40:03|4782.8
15:40:04|4782.8
15:40:05|4782.8
15:40:07|4782.8
15:40:07|4782.8
15:40:08|4782.8
15:40:10|4782.8
15:40:11|4782.8
15:40:12|4782.9
15:40:12|4782.9
15:40:13|4776.1
15:40:14|4776.1
15:40:15|4776.1
15:40:16|4776.1
15:40:18|4776.1
15:40:19|4776.1
15:40:20|4776.1
15:40:21|4777.4
15:40:22|4777.4
15:40:23|4777.4
15:40:24|4777.4
15:40:25|4782.4
15:40:26|4783.4
15:40:27|4783.4
15:40:29|4788.9
15:40:29|4789.5
15:40:30|4789.5
15:40:31|4789.5
15:40:33|4789.5
15:40:35|4792.7
15:40:36|4792.7
15:40:36|4792.7
15:40:38|4792.7
15:40:38|4792.7
15:40:39|4792.7
15:40:40|4792.7
15:40:42|4792.7
15:40:43|4792.7
15:40:44|4789.5
15:40:45|4787.6
15:40:46|4790.7
15:40:47|4790.7
15:40:48|4783.3
15:40:49|4781.5
15:40:50|4781.5
15:40:51|4786.7
15:40:52|4787.5
15:40:53|4787.2
15:40:54|4783.2
15:40:55|4782.2
15:40:57|4787.7
15:40:57|4785.
15:40:58|4785.
15:41:00|4789.
15:41:00|4789.
15:41:01|4789.
15:41:02|4791.7
15:41:03|4791.7
15:41:04|4796.3
15:41:06|4796.3
15:41:06|4796.3
15:41:07|4786.5
15:41:08|4786.5
15:41:10|4786.5
15:41:10|4786.5
15:41:11|4786.5
15:41:12|4791.3
15:41:13|4791.3
15:41:14|4791.3
15:41:15|4791.3
15:41:16|4793.3
15:41:18|4754.6
15:41:18|4754.6
15:41:19|4754.6
15:41:20|4754.6
15:41:22|4754.6
15:41:23|4754.6
15:41:24|4769.7
15:41:25|4769.7
15:41:26|4769.7
15:41:26|4769.7
15:41:28|4769.7
15:41:30|4762.3
15:41:31|4762.3
15:41:32|4754.6
15:41:33|4754.6
15:41:34|4755.
15:41:35|4755.
15:41:36|4758.6
15:41:37|4769.4
15:41:38|4769.4
15:41:39|4769.4
15:41:40|4769.4
15:41:41|4769.2
15:41:43|4762.3
15:41:44|4761.6
15:41:44|4757.8
15:41:46|4761.8
15:41:47|4761.8
15:41:48|4759.8
15:41:50|4754.6
15:41:50|4757.3
15:41:52|4757.3
15:41:53|4757.3
15:41:54|4757.4
15:41:54|4761.
15:41:56|4761.
15:41:57|4754.5
15:41:58|4754.5
15:41:58|4754.5
15:41:59|4754.5
15:42:00|4757.3
15:42:02|4757.3
15:42:02|4757.
15:42:03|4756.9
15:42:04|4756.9
15:42:06|4762.1
15:42:07|4762.1
15:42:07|4762.1
15:42:09|4765.8
15:42:10|4769.4
15:42:10|4771.8
15:42:12|4771.8
15:42:13|4766.
15:42:14|4766.
15:42:15|4764.8
15:42:16|4764.8
15:42:17|4764.8
15:42:18|4764.8
15:42:19|4764.8
15:42:20|4764.8
15:42:21|4764.5
15:42:21|4761.3
15:42:23|4761.3
15:42:24|4761.3
15:42:25|4761.3
15:42:25|4761.3
15:42:26|4759.1
15:42:27|4759.1
15:42:29|4759.1
15:42:30|4759.1
15:42:30|4760.7
15:42:32|4760.7
15:42:33|4760.8
15:42:35|4759.1
15:42:36|4759.1
15:42:36|4759.1
15:42:38|4759.1
15:42:39|4759.1
15:42:40|4758.2
15:42:41|4757.8
15:42:41|4757.8
15:42:43|4757.8
15:42:44|4757.8
15:42:45|4757.8
15:42:46|4757.8
15:42:47|4758.3
15:42:48|4753.2
15:42:49|4757.
15:42:50|4757.
15:42:51|4745.2
15:42:53|4742.8
15:42:53|4746.5
15:42:54|4748.4
15:42:55|4745.4
15:42:57|4744.9
15:42:57|4748.8
15:42:58|4748.8
15:43:00|4748.8
15:43:01|4748.8
15:43:02|4751.8
15:43:02|4757.4
15:43:04|4757.5
15:43:05|4757.5
15:43:06|4755.3
15:43:06|4755.3
15:43:07|4755.3
15:43:08|4755.3
15:43:09|4755.3
15:43:10|4740.
15:43:11|4740.
15:43:13|4740.
15:43:13|4740.
15:43:15|4740.5
15:43:16|4745.4
15:43:17|4745.4
15:43:18|4743.8
15:43:19|4743.8
15:43:19|4744.6
15:43:21|4742.3
15:43:21|4746.
15:43:23|4746.1
15:43:24|4746.1
15:43:25|4746.1
15:43:26|4746.1
15:43:26|4746.1
15:43:27|4743.6
15:43:29|4743.6
15:43:30|4743.6
15:43:31|4743.6
15:43:33|4743.6
15:43:34|4743.6
15:43:35|4744.2
15:43:36|4745.
15:43:37|4745.
15:43:38|4744.8
15:43:39|4744.8
15:43:40|4743.5
15:43:41|4743.5
15:43:42|4743.5
15:43:43|4747.2
15:43:44|4747.2
15:43:46|4747.2
15:43:46|4747.2
15:43:48|4747.2
15:43:49|4747.2
15:43:51|4747.2
15:43:51|4747.2
15:43:52|4747.2
15:43:53|4747.2
15:43:54|4747.2
15:43:55|4747.2
15:43:56|4747.2
15:43:57|4747.2
15:43:58|4747.2
15:43:59|4749.3
15:44:00|4749.3
15:44:02|4749.3
15:44:02|4749.3
15:44:03|4749.3
15:44:04|4747.5
15:44:05|4746.5
15:44:07|4746.5
15:44:07|4747.2
15:44:09|4746.
15:44:09|4744.3
15:44:10|4744.3
15:44:11|4744.3
15:44:13|4745.7
15:44:14|4745.7
15:44:14|4745.8
15:44:15|4745.8
15:44:17|4745.8
15:44:18|4745.8
15:44:19|4745.8
15:44:19|4745.8
15:44:21|4745.8
15:44:22|4745.8
15:44:22|4751.4
15:44:23|4751.4
15:44:25|4747.6
15:44:26|4748.1
15:44:27|4745.7
15:44:28|4745.7
15:44:29|4744.3
15:44:30|4744.3
15:44:31|4744.3
15:44:33|4748.3
15:44:33|4748.3
15:44:35|4748.3
15:44:35|4748.3
15:44:37|4748.3
15:44:38|4748.3
15:44:38|4746.
15:44:40|4746.
15:44:41|4746.
15:44:41|4749.4
15:44:43|4749.4
15:44:44|4749.4
15:44:45|4749.4
15:44:46|4749.4
15:44:47|4749.4
15:44:48|4749.4
15:44:49|4749.4
15:44:50|4749.4
15:44:51|4749.4
15:44:52|4749.4
15:44:53|4749.4
15:44:54|4749.6
15:44:55|4749.6
15:44:56|4749.6
15:44:57|4748.7
15:44:58|4749.6
15:45:00|4749.6
15:45:00|4749.6
15:45:01|4749.6
15:45:03|4749.6
15:45:05|4750.4
15:45:06|4750.4
15:45:06|4750.4
15:45:08|4754.5
15:45:08|4754.5
15:45:09|4754.5
15:45:10|4754.5
15:45:11|4754.5
15:45:12|4754.3
15:45:13|4747.3
15:45:14|4745.2
15:45:16|4745.2
15:45:16|4751.2
15:45:17|4751.2
15:45:18|4751.2
15:45:20|4751.2
15:45:21|4745.2
15:45:22|4745.2
15:45:23|4745.2
15:45:24|4745.2
15:45:25|4749.3
15:45:26|4745.8
15:45:27|4745.8
15:45:28|4745.8
15:45:29|4745.8
15:45:30|4745.8
15:45:31|4745.8
15:45:32|4746.9
15:45:34|4746.9
15:45:35|4747.9
15:45:36|4747.9
15:45:37|4746.9
15:45:38|4747.
15:45:39|4747.
15:45:40|4747.4
15:45:41|4747.4
15:45:42|4747.4
15:45:43|4747.4
15:45:45|4747.3
15:45:45|4747.3
15:45:46|4747.3
15:45:47|4747.3
15:45:49|4747.3
15:45:49|4747.3
15:45:51|4747.3
15:45:51|4747.3
15:45:53|4747.3
15:45:53|4747.3
15:45:55|4747.3
15:45:56|4747.3
15:45:57|4747.3
15:45:58|4750.
15:45:58|4750.
15:46:00|4750.
15:46:01|4750.
15:46:02|4750.
15:46:03|4746.5
15:46:04|4750.4
15:46:05|4751.9
15:46:06|4754.4
15:46:07|4754.4
15:46:08|4754.4
15:46:09|4757.7
15:46:10|4757.7
15:46:11|4757.7
15:46:12|4757.7
15:46:13|4757.7
15:46:14|4757.7
15:46:16|4757.7
15:46:17|4760.1
15:46:18|4760.1
15:46:18|4760.1
15:46:20|4760.1
15:46:20|4760.1
15:46:21|4760.1
15:46:22|4760.1
15:46:23|4760.1
15:46:24|4760.1
15:46:25|4766.1
15:46:26|4766.1
15:46:27|4766.1
15:46:29|4766.1
15:46:29|4766.1
15:46:31|4766.1
15:46:32|4766.1
15:46:33|4766.1
15:46:34|4766.1
15:46:36|4765.1
15:46:38|4765.1
15:46:39|4765.1
15:46:39|4765.1
15:46:41|4760.
15:46:42|4758.8
15:46:43|4758.8
15:46:44|4765.7
15:46:45|4765.7
15:46:46|4765.7
15:46:47|4760.4
15:46:48|4760.4
15:46:49|4759.3
15:46:50|4759.3
15:46:52|4759.3
15:46:53|4759.3
15:46:53|4763.7
15:46:54|4763.1
15:46:56|4763.1
15:46:57|4763.1
15:46:58|4763.1
15:46:59|4762.6
15:47:00|4761.1
15:47:01|4761.1
15:47:02|4761.6
15:47:03|4761.6
15:47:04|4767.1
15:47:05|4767.1
15:47:06|4767.1
15:47:07|4767.8
15:47:08|4764.6
15:47:09|4764.6
15:47:10|4764.6
15:47:11|4764.6
15:47:12|4764.6
15:47:13|4764.6
15:47:14|4764.
15:47:15|4764.6
15:47:16|4764.6
15:47:17|4764.6
15:47:18|4766.2
15:47:19|4769.5
15:47:20|4771.7
15:47:21|4771.7
15:47:22|4771.2
15:47:23|4771.2
15:47:24|4771.2
15:47:25|4774.4
15:47:26|4774.4
15:47:27|4774.4
15:47:29|4774.4
15:47:29|4774.4
15:47:30|4774.4
15:47:31|4774.4
15:47:33|4774.4
15:47:33|4774.4
15:47:35|4774.4
15:47:37|4774.4
15:47:38|4774.4
15:47:39|4774.4
15:47:39|4774.4
15:47:41|4774.4
15:47:41|4774.4
15:47:43|4774.4
15:47:44|4766.9
15:47:45|4766.
15:47:46|4766.
15:47:46|4766.
15:47:47|4766.
15:47:49|4772.1
15:47:50|4772.1
15:47:50|4772.1
15:47:52|4772.1
15:47:54|4772.1
15:47:55|4772.1
15:47:55|4772.1
15:47:56|4772.1
15:47:57|4772.1
15:47:59|4762.7
15:48:00|4762.2
15:48:01|4761.2
15:48:02|4761.2
15:48:03|4760.
15:48:04|4760.
15:48:05|4760.
15:48:06|4759.7
15:48:07|4759.7
15:48:08|4759.7
15:48:09|4759.7
15:48:10|4756.6
15:48:11|4756.6
15:48:12|4756.6
15:48:13|4759.6
15:48:15|4760.7
15:48:16|4761.
15:48:17|4761.
15:48:18|4761.
15:48:19|4760.7
15:48:20|4760.7
15:48:21|4760.7
15:48:22|4765.6
15:48:24|4765.6
15:48:24|4765.6
15:48:25|4765.6
15:48:26|4765.6
15:48:27|4765.6
15:48:28|4765.6
15:48:30|4765.6
15:48:30|4768.1
15:48:31|4768.1
15:48:33|4768.1
15:48:33|4768.1
15:48:34|4768.1
15:48:36|4768.1
15:48:37|4768.1
15:48:38|4768.1
15:48:39|4768.1
15:48:40|4768.1
15:48:42|4770.4
15:48:43|4770.4
15:48:44|4770.4
15:48:45|4770.4
15:48:46|4770.4
15:48:47|4770.4
15:48:48|4770.4
15:48:49|4770.4
15:48:51|4770.4
15:48:51|4770.4
15:48:52|4770.4
15:48:53|4770.4
15:48:55|4770.4
15:48:56|4770.4
15:48:56|4770.4
15:48:58|4770.4
15:48:59|4770.4
15:48:59|4768.7
15:49:01|4768.7
15:49:02|4768.7
15:49:03|4768.7
15:49:03|4768.7
15:49:04|4768.7
15:49:06|4768.7
15:49:07|4768.7
15:49:08|4768.7
15:49:09|4768.7
15:49:10|4768.7
15:49:11|4767.1
15:49:12|4767.1
15:49:13|4767.1
15:49:15|4767.1
15:49:15|4767.1
15:49:16|4767.1
15:49:17|4767.1
15:49:18|4767.1
15:49:20|4767.1
15:49:21|4767.1
15:49:21|4768.3
15:49:23|4768.3
15:49:24|4768.3
15:49:25|4768.3
15:49:26|4766.3
15:49:27|4766.3
15:49:28|4764.2
15:49:29|4764.2
15:49:30|4764.2
15:49:31|4764.2
15:49:32|4764.2
15:49:33|4764.2
15:49:34|4764.2
15:49:35|4764.2
15:49:36|4764.2
15:49:37|4764.2
15:49:39|4764.2
15:49:40|4764.2
15:49:42|4764.2
15:49:42|4764.2
15:49:43|4764.2
15:49:44|4764.2
15:49:45|4764.2
15:49:48|4764.2
15:49:49|4764.2
15:49:50|4764.2
15:49:50|4764.2
15:49:51|4764.2
15:49:53|4764.2
15:49:55|4764.2
15:49:56|4764.2
15:49:57|4764.2
15:49:57|4764.2
15:49:59|4769.7
15:49:59|4769.7
15:50:01|4769.7
15:50:02|4769.7
15:50:02|4769.7
15:50:04|4778.1
15:50:05|4778.1
15:50:07|4778.1
15:50:08|4778.1
15:50:08|4778.1
15:50:09|4778.1
15:50:10|4778.1
15:50:12|4778.1
15:50:12|4778.1
15:50:14|4778.1
15:50:15|4778.1
15:50:16|4778.1
15:50:17|4778.1
15:50:18|4778.1
15:50:18|4778.1
15:50:20|4765.7
15:50:21|4765.7
15:50:22|4765.7
15:50:23|4765.7
15:50:24|4765.7
15:50:25|4765.7
15:50:27|4765.7
15:50:27|4765.7
15:50:29|4765.7
15:50:30|4767.9
15:50:30|4767.9
15:50:31|4767.9
15:50:32|4767.9
15:50:33|4767.9
15:50:34|4767.9
15:50:35|4767.9
15:50:36|4767.9
15:50:37|4767.9
15:50:39|4767.9
15:50:41|4767.9
15:50:41|4767.9
15:50:43|4767.9
15:50:44|4767.9
15:50:44|4767.9
15:50:46|4768.2
15:50:46|4766.3
15:50:48|4766.3
15:50:49|4766.3
15:50:51|4766.3
15:50:52|4766.3
15:50:52|4766.3
15:50:54|4766.3
15:50:54|4769.7
15:50:56|4769.7
15:50:56|4769.7
15:50:57|4769.7
15:50:59|4769.7
15:51:00|4769.7
15:51:01|4769.7
15:51:02|4774.4
15:51:03|4777.1
15:51:04|4778.1
15:51:05|4778.1
15:51:06|4778.1
15:51:07|4778.1
15:51:08|4778.1
15:51:09|4780.6
15:51:10|4780.6
15:51:11|4780.6
15:51:12|4780.6
15:51:14|4780.6
15:51:14|4780.6
15:51:15|4780.6
15:51:17|4780.6
15:51:18|4780.6
15:51:19|4780.6
15:51:19|4780.6
15:51:21|4780.6
15:51:22|4780.6
15:51:23|4780.6
15:51:24|4780.6
15:51:24|4780.6
15:51:26|4780.6
15:51:26|4780.6
15:51:28|4780.6
15:51:29|4780.6
15:51:30|4788.6
15:51:30|4788.6
15:51:32|4788.6
15:51:33|4788.6
15:51:34|4788.6
15:51:34|4788.6
15:51:36|4788.6
15:51:37|4788.6
15:51:37|4788.3
15:51:39|4788.3
15:51:43|4788.3
15:51:43|4788.3
15:51:45|4788.3
15:51:45|4785.7
15:51:47|4785.7
15:51:48|4785.7
15:51:49|4785.7
15:51:50|4785.7
15:51:51|4782.9
15:51:53|4782.9
15:51:53|4782.9
15:51:55|4782.9
15:51:56|4782.9
15:51:57|4782.9
15:51:57|4782.9
15:51:59|4782.9
15:52:00|4782.9
15:52:01|4782.9
15:52:02|4782.9
15:52:03|4782.9
15:52:04|4782.9
15:52:05|4782.9
15:52:06|4782.9
15:52:07|4786.1
15:52:08|4786.1
15:52:09|4781.3
15:52:10|4779.2
15:52:11|4779.2
15:52:12|4779.2
15:52:13|4779.2
15:52:14|4779.2
15:52:15|4779.2
15:52:16|4779.2
15:52:17|4777.3
15:52:19|4777.3
15:52:20|4775.
15:52:20|4775.
15:52:21|4775.
15:52:22|4775.
15:52:24|4775.
15:52:25|4775.
15:52:26|4781.4
15:52:27|4781.4
15:52:28|4781.4
15:52:29|4781.4
15:52:30|4781.4
15:52:30|4781.4
15:52:32|4781.4
15:52:33|4781.4
15:52:33|4781.4
15:52:35|4781.4
15:52:35|4781.4
15:52:37|4781.4
15:52:38|4781.4
15:52:38|4781.4
15:52:41|4781.4
15:52:42|4781.4
15:52:42|4781.4
15:52:44|4781.4
15:52:44|4781.4
15:52:46|4781.4
15:52:46|4781.4
15:52:48|4788.3
15:52:48|4788.3
15:52:50|4788.3
15:52:50|4788.3
15:52:53|4788.3
15:52:53|4788.3
15:52:55|4788.3
15:52:55|4788.3
15:52:56|4788.3
15:52:58|4788.3
15:52:59|4788.3
15:52:59|4788.3
15:53:00|4788.3
15:53:01|4788.3
15:53:02|4788.3
15:53:04|4780.3
15:53:04|4780.3
15:53:05|4780.3
15:53:07|4780.8
15:53:08|4781.3
15:53:08|4781.3
15:53:09|4781.3
15:53:10|4781.3
15:53:11|4781.4
15:53:13|4781.4
15:53:14|4781.4
15:53:15|4779.
15:53:16|4779.
15:53:17|4779.
15:53:18|4779.
15:53:19|4779.
15:53:20|4774.7
15:53:21|4773.7
15:53:22|4773.7
15:53:23|4773.7
15:53:24|4773.7
15:53:25|4773.7
15:53:26|4773.7
15:53:27|4779.5
15:53:28|4779.5
15:53:29|4781.7
15:53:30|4781.7
15:53:32|4781.7
15:53:32|4781.7
15:53:34|4781.7
15:53:35|4781.7
15:53:35|4781.7
15:53:37|4781.7
15:53:37|4781.7
15:53:39|4781.7
15:53:39|4781.7
15:53:42|4781.7
15:53:43|4781.7
15:53:44|4781.7
15:53:45|4781.7
15:53:46|4781.7
15:53:47|4781.7
15:53:48|4781.7
15:53:49|4781.7
15:53:50|4781.7
15:53:51|4781.7
15:53:52|4781.7
15:53:54|4781.7
15:53:55|4781.7
15:53:56|4781.7
15:53:57|4781.7
15:53:58|4781.7
15:53:59|4781.7
15:54:01|4781.7
15:54:02|4781.7
15:54:03|4781.7
15:54:04|4787.3
15:54:05|4787.3
15:54:07|4787.3
15:54:07|4787.3
15:54:09|4787.3
15:54:10|4787.3
15:54:10|4787.3
15:54:11|4787.3
15:54:12|4787.3
15:54:13|4787.3
15:54:14|4787.3
15:54:15|4787.3
15:54:17|4787.3
15:54:17|4787.3
15:54:18|4787.3
15:54:19|4787.3
15:54:20|4782.7
15:54:22|4781.7
15:54:23|4781.3
15:54:23|4781.3
15:54:25|4781.3
15:54:26|4781.2
15:54:27|4780.2
15:54:28|4780.2
15:54:29|4777.7
15:54:30|4777.2
15:54:31|4777.2
15:54:32|4775.7
15:54:33|4774.7
15:54:34|4774.7
15:54:35|4775.2
15:54:36|4775.2
15:54:37|4776.7
15:54:38|4774.7
15:54:39|4774.2
15:54:40|4774.2
15:54:41|4774.2
15:54:43|4774.2
15:54:44|4774.2
15:54:45|4774.2
15:54:46|4776.9
15:54:47|4777.2
15:54:49|4776.7
15:54:50|4777.3
15:54:51|4775.7
15:54:52|4775.7
15:54:53|4775.7
15:54:54|4776.8
15:54:55|4776.8
15:54:56|4773.8
15:54:57|4773.8
15:54:58|4773.8
15:54:59|4773.8
15:55:00|4773.8
15:55:01|4774.8
15:55:02|4775.6
15:55:03|4775.6
15:55:05|4775.6
15:55:05|4775.6
15:55:07|4775.6
15:55:08|4775.6
15:55:10|4775.6
15:55:10|4775.6
15:55:12|4769.9
15:55:13|4769.9
15:55:13|4769.9
15:55:14|4769.9
15:55:15|4769.9
15:55:16|4769.9
15:55:17|4769.9
15:55:18|4769.9
15:55:19|4769.9
15:55:21|4769.9
15:55:22|4769.9
15:55:23|4769.9
15:55:24|4769.9
15:55:25|4769.9
15:55:26|4769.9
15:55:27|4769.9
15:55:28|4769.9
15:55:29|4769.3
15:55:30|4769.3
15:55:31|4769.3
15:55:32|4769.3
15:55:33|4769.3
15:55:34|4769.3
15:55:36|4769.3
15:55:37|4769.3
15:55:37|4769.3
15:55:38|4769.3
15:55:40|4769.3
15:55:41|4769.3
15:55:42|4769.3
15:55:43|4769.3
15:55:44|4769.3
15:55:45|4769.3
15:55:46|4769.3
15:55:47|4769.9
15:55:48|4769.9
15:55:50|4769.9
15:55:50|4769.2
15:55:52|4769.2
15:55:52|4769.2
15:55:53|4769.6
15:55:55|4769.6
15:55:56|4769.3
15:55:57|4766.2
15:55:58|4766.2
15:55:59|4766.2
15:56:00|4766.2
15:56:01|4766.2
15:56:02|4766.2
15:56:04|4766.2
15:56:04|4766.2
15:56:05|4766.2
15:56:07|4770.9
15:56:07|4770.9
15:56:09|4768.2
15:56:09|4768.2
15:56:11|4768.2
15:56:11|4768.2
15:56:12|4768.2
15:56:14|4768.2
15:56:14|4768.2
15:56:15|4768.2
15:56:16|4768.2
15:56:17|4768.2
15:56:18|4768.2
15:56:19|4768.2
15:56:20|4768.2
15:56:21|4768.2
15:56:22|4768.2
15:56:23|4768.2
15:56:24|4769.2
15:56:25|4769.2
15:56:26|4769.2
15:56:27|4769.2
15:56:28|4769.2
15:56:29|4769.2
15:56:30|4769.2
15:56:31|4769.2
15:56:33|4773.8
15:56:33|4773.8
15:56:34|4776.
15:56:35|4776.
15:56:36|4776.
15:56:37|4776.
15:56:38|4776.
15:56:39|4776.
15:56:40|4776.
15:56:41|4776.
15:56:42|4772.9
15:56:44|4772.9
15:56:45|4772.9
15:56:46|4772.9
15:56:47|4772.9
15:56:49|4772.9
15:56:49|4772.9
15:56:50|4772.9
15:56:52|4772.9
15:56:53|4772.9
15:56:54|4772.9
15:56:54|4772.9
15:56:56|4772.9
15:56:57|4778.
15:56:58|4778.
15:56:59|4778.
15:57:00|4778.
15:57:01|4778.
15:57:02|4778.
15:57:03|4778.
15:57:04|4778.
15:57:05|4778.
15:57:06|4778.
15:57:07|4778.
15:57:08|4778.
15:57:09|4778.
15:57:10|4778.
15:57:11|4772.8
15:57:12|4772.8
15:57:13|4772.8
15:57:14|4772.8
15:57:15|4772.8
15:57:16|4772.8
15:57:17|4772.8
15:57:19|4772.8
15:57:19|4769.2
15:57:20|4769.2
15:57:21|4769.2
15:57:22|4769.2
15:57:23|4769.2
15:57:24|4769.2
15:57:25|4769.2
15:57:26|4769.2
15:57:27|4769.2
15:57:28|4769.2
15:57:30|4769.2
15:57:30|4769.2
15:57:31|4769.2
15:57:32|4769.2
15:57:34|4769.2
15:57:35|4769.2
15:57:36|4769.2
15:57:36|4769.2
15:57:38|4769.2
15:57:39|4769.2
15:57:39|4769.2
15:57:41|4769.2
15:57:42|4769.2
15:57:43|4769.2
15:57:43|4769.2
15:57:46|4769.2
15:57:47|4769.2
15:57:48|4769.2
15:57:48|4769.2
15:57:50|4769.2
15:57:51|4769.2
15:57:52|4769.2
15:57:53|4769.2
15:57:54|4769.2
15:57:55|4769.2
15:57:57|4769.2
15:57:58|4769.2
15:57:58|4769.2
15:57:59|4769.2
15:58:00|4769.2
15:58:01|4769.2
15:58:02|4769.2
15:58:04|4769.2
15:58:04|4769.2
15:58:06|4769.2
15:58:06|4763.1
15:58:08|4763.1
15:58:09|4763.1
15:58:10|4764.2
15:58:11|4764.2
15:58:12|4764.2
15:58:14|4764.2
15:58:14|4764.2
15:58:15|4764.2
15:58:17|4764.2
15:58:18|4764.2
15:58:18|4764.2
15:58:19|4764.2
15:58:20|4764.2
15:58:21|4764.2
15:58:23|4768.3
15:58:23|4768.3
15:58:24|4768.3
15:58:26|4768.3
15:58:27|4768.3
15:58:28|4768.3
15:58:28|4768.3
15:58:30|4768.3
15:58:30|4768.3
15:58:31|4768.3
15:58:32|4768.3
15:58:34|4768.3
15:58:35|4768.3
15:58:35|4768.3
15:58:37|4768.3
15:58:37|4768.3
15:58:39|4768.3
15:58:40|4768.3
15:58:41|4768.3
15:58:41|4768.3
15:58:43|4768.3
15:58:44|4768.3
15:58:45|4768.3
15:58:47|4768.3
15:58:48|4768.3
15:58:49|4768.3
15:58:50|4768.3
15:58:51|4768.3
15:58:52|4768.3
15:58:53|4768.3
15:58:54|4768.3
15:58:55|4768.3
15:58:56|4768.3
15:58:57|4768.3
15:58:58|4768.3
15:58:59|4768.3
15:59:00|4768.3
15:59:02|4768.3
15:59:02|4775.2
15:59:04|4779.8
15:59:04|4779.8
15:59:05|4776.7
15:59:07|4776.7
15:59:08|4776.7
15:59:09|4776.7
15:59:09|4777.7
15:59:11|4777.7
15:59:11|4777.7
15:59:13|4777.7
15:59:14|4777.7
15:59:14|4774.7
15:59:16|4774.7
15:59:17|4774.7
15:59:19|4774.7
15:59:19|4774.7
15:59:20|4774.7
15:59:22|4774.7
15:59:22|4774.7
15:59:24|4774.7
15:59:24|4774.7
15:59:25|4774.7
15:59:27|4774.7
15:59:27|4774.7
15:59:29|4774.7
15:59:29|4774.7
15:59:30|4774.7
15:59:31|4784.
15:59:33|4784.
15:59:33|4784.
15:59:35|4784.
15:59:35|4784.
15:59:36|4784.
15:59:38|4784.
15:59:39|4784.
15:59:39|4784.
15:59:41|4784.
15:59:41|4784.
15:59:42|4784.
15:59:43|4784.
15:59:45|4784.
15:59:45|4784.
15:59:46|4784.
15:59:47|4784.
15:59:49|4784.
15:59:50|4784.
15:59:51|4784.
15:59:52|4784.
15:59:53|4784.
15:59:54|4784.
15:59:55|4784.
15:59:57|4784.
15:59:57|4784.
15:59:59|4784.
15:59:59|4784.
16:00:01|4783.5
16:00:02|4783.5
16:00:03|4783.5
16:00:04|4782.2
16:00:06|4782.2
16:00:06|4783.6
16:00:08|4783.6
16:00:09|4783.6
16:00:09|4783.6
16:00:11|4783.6
16:00:12|4783.6
16:00:13|4783.6
16:00:14|4775.6
16:00:15|4775.6
16:00:17|4771.3
16:00:18|4771.3
16:00:18|4771.3
16:00:19|4771.3
16:00:20|4771.3
16:00:21|4771.3
16:00:23|4771.3
16:00:24|4771.3
16:00:25|4771.3
16:00:26|4771.4
16:00:27|4771.4
16:00:28|4771.4
16:00:29|4783.8
16:00:30|4790.7
16:00:31|4790.7
16:00:32|4790.7
16:00:33|4790.7
16:00:34|4790.7
16:00:35|4790.7
16:00:36|4790.7
16:00:37|4790.7
16:00:38|4788.7
16:00:39|4788.7
16:00:40|4788.7
16:00:41|4788.4
16:00:42|4788.4
16:00:43|4788.4
16:00:44|4788.4
16:00:45|4788.4
16:00:46|4788.4
16:00:48|4788.4
16:00:50|4789.8
16:00:51|4789.8
16:00:51|4787.8
16:00:52|4787.8
16:00:54|4787.8
16:00:54|4787.8
16:00:55|4784.6
16:00:57|4785.7
16:00:58|4785.7
16:00:58|4782.2
16:01:00|4785.8
16:01:01|4783.9
16:01:03|4784.8
16:01:03|4784.8
16:01:05|4784.8
16:01:05|4784.8
16:01:07|4784.8
16:01:07|4780.7
16:01:08|4780.7
16:01:10|4774.8
16:01:11|4774.8
16:01:12|4779.9
16:01:12|4780.6
16:01:13|4780.6
16:01:15|4780.6
16:01:16|4782.3
16:01:17|4777.2
16:01:18|4777.2
16:01:19|4777.8
16:01:20|4777.8
16:01:21|4777.8
16:01:22|4777.8
16:01:23|4772.3
16:01:24|4772.3
16:01:25|4772.3
16:01:26|4772.3
16:01:27|4776.3
16:01:29|4776.3
16:01:29|4775.3
16:01:30|4775.3
16:01:31|4775.6
16:01:32|4774.6
16:01:33|4773.6
16:01:35|4771.6
16:01:36|4771.7
16:01:36|4771.7
16:01:37|4770.6
16:01:38|4769.1
16:01:40|4769.1
16:01:41|4769.1
16:01:42|4772.1
16:01:42|4772.1
16:01:43|4772.1
16:01:45|4772.1
16:01:46|4770.8
16:01:47|4770.8
16:01:48|4777.3
16:01:49|4777.3
16:01:50|4777.3
16:01:51|4777.3
16:01:52|4777.9
16:01:52|4779.3
16:01:54|4780.3
16:01:55|4782.4
16:01:55|4782.4
16:01:56|4784.4
16:01:58|4784.9
16:01:59|4784.9
16:02:00|4784.9
16:02:00|4788.7
16:02:02|4788.7
16:02:02|4788.7
16:02:04|4788.7
16:02:05|4788.7
16:02:05|4788.7
16:02:07|4788.7
16:02:08|4788.7
16:02:09|4788.7
16:02:10|4788.7
16:02:11|4788.7
16:02:13|4788.7
16:02:13|4786.9
16:02:14|4786.9
16:02:16|4786.9
16:02:16|4791.
16:02:18|4791.
16:02:18|4791.
16:02:20|4792.2
16:02:20|4792.2
16:02:22|4792.2
16:02:22|4788.8
16:02:24|4788.8
16:02:24|4792.9
16:02:25|4792.9
16:02:27|4792.9
16:02:28|4795.5
16:02:28|4799.4
16:02:30|4799.4
16:02:30|4799.4
16:02:31|4799.4
16:02:32|4799.3
16:02:33|4799.3
16:02:34|4799.3
16:02:35|4799.3
16:02:36|4799.3
16:02:37|4799.3
16:02:38|4799.3
16:02:40|4799.3
16:02:41|4799.3
16:02:41|4799.3
16:02:42|4799.3
16:02:44|4799.3
16:02:45|4801.
16:02:46|4801.
16:02:46|4801.
16:02:48|4801.
16:02:48|4801.
16:02:50|4801.
16:02:51|4801.
16:02:52|4801.
16:02:53|4801.
16:02:54|4801.
16:02:56|4808.6
16:02:56|4808.6
16:02:58|4809.1
16:02:59|4808.9
16:03:00|4808.9
16:03:01|4808.9
16:03:02|4808.9
16:03:03|4808.9
16:03:04|4807.5
16:03:05|4803.4
16:03:06|4800.9
16:03:07|4802.4
16:03:08|4802.4
16:03:09|4806.4
16:03:10|4806.4
16:03:11|4806.4
16:03:12|4806.
16:03:13|4806.
16:03:14|4806.
16:03:15|4807.9
16:03:16|4807.9
16:03:17|4807.9
16:03:18|4807.9
16:03:19|4807.9
16:03:20|4807.9
16:03:21|4807.9
16:03:22|4807.9
16:03:23|4814.
16:03:24|4814.
16:03:25|4814.
16:03:26|4814.
16:03:28|4814.
16:03:28|4814.
16:03:29|4814.
16:03:30|4814.
16:03:31|4826.
16:03:33|4822.5
16:03:34|4820.7
16:03:35|4820.7
16:03:36|4820.7
16:03:37|4825.3
16:03:38|4819.3
16:03:39|4819.3
16:03:40|4819.3
16:03:41|4819.3
16:03:42|4819.3
16:03:43|4823.6
16:03:45|4823.6
16:03:46|4823.6
16:03:46|4823.6
16:03:47|4821.1
16:03:48|4821.1
16:03:49|4822.7
16:03:51|4822.7
16:03:53|4822.7
16:03:54|4822.7
16:03:56|4822.7
16:03:56|4822.7
16:03:58|4822.7
16:03:59|4822.7
16:03:59|4822.7
16:04:00|4820.1
16:04:01|4818.4
16:04:03|4822.6
16:04:04|4822.6
16:04:05|4822.6
16:04:05|4822.6
16:04:07|4822.6
16:04:08|4822.6
16:04:08|4822.3
16:04:09|4822.3
16:04:11|4822.3
16:04:11|4821.
16:04:13|4821.
16:04:14|4821.1
16:04:15|4822.1
16:04:16|4819.7
16:04:17|4819.7
16:04:18|4819.7
16:04:19|4818.7
16:04:20|4818.7
16:04:21|4818.7
16:04:22|4818.7
16:04:23|4818.7
16:04:24|4818.7
16:04:25|4817.7
16:04:26|4817.7
16:04:27|4817.7
16:04:28|4817.2
16:04:29|4817.2
16:04:30|4817.2
16:04:31|4818.2
16:04:32|4818.2
16:04:33|4815.7
16:04:34|4815.7
16:04:35|4814.7
16:04:36|4814.7
16:04:37|4814.7
16:04:38|4816.7
16:04:40|4816.7
16:04:40|4816.7
16:04:41|4817.6
16:04:43|4817.6
16:04:43|4817.6
16:04:44|4817.6
16:04:45|4817.6
16:04:46|4817.6
16:04:48|4817.6
16:04:48|4817.6
16:04:50|4817.6
16:04:50|4817.6
16:04:52|4817.6
16:04:54|4817.6
16:04:55|4817.6
16:04:55|4817.6
16:04:57|4817.6
16:04:58|4817.6
16:04:59|4817.6
16:05:01|4815.8
16:05:02|4815.8
16:05:02|4815.8
16:05:03|4815.8
16:05:04|4813.8
16:05:05|4813.8
16:05:06|4813.8
16:05:07|4813.8
16:05:08|4813.8
16:05:10|4810.9
16:05:11|4810.9
16:05:11|4810.9
16:05:13|4810.9
16:05:14|4810.9
16:05:15|4810.9
16:05:16|4813.2
16:05:16|4805.
16:05:18|4805.
16:05:19|4805.
16:05:20|4807.8
16:05:21|4805.8
16:05:22|4805.5
16:05:23|4805.3
16:05:24|4805.3
16:05:25|4801.8
16:05:26|4804.8
16:05:27|4804.8
16:05:28|4804.3
16:05:29|4804.3
16:05:31|4804.3
16:05:31|4801.8
16:05:32|4802.3
16:05:33|4802.3
16:05:34|4800.8
16:05:36|4798.9
16:05:37|4799.3
16:05:38|4800.3
16:05:39|4799.8
16:05:40|4796.3
16:05:41|4796.3
16:05:42|4795.8
16:05:43|4795.8
16:05:44|4798.7
16:05:45|4798.7
16:05:46|4798.7
16:05:47|4798.7
16:05:48|4799.8
16:05:50|4799.3
16:05:50|4798.8
16:05:51|4798.8
16:05:52|4798.8
16:05:54|4799.8
16:05:56|4801.3
16:05:57|4801.3
16:05:57|4801.8
16:06:00|4801.8
16:06:00|4801.3
16:06:01|4800.3
16:06:03|4800.3
16:06:04|4807.9
16:06:05|4808.2
16:06:07|4808.2
16:06:07|4805.7
16:06:09|4805.7
16:06:10|4805.
16:06:11|4805.
16:06:11|4804.6
16:06:13|4804.7
16:06:14|4804.4
16:06:15|4804.3
16:06:16|4802.3
16:06:17|4802.3
16:06:18|4802.3
16:06:19|4801.8
16:06:20|4801.8
16:06:21|4801.8
16:06:22|4801.8
16:06:23|4802.8
16:06:25|4803.8
16:06:25|4803.8
16:06:26|4803.8
16:06:28|4804.8
16:06:29|4804.8
16:06:30|4804.8
16:06:31|4804.8
16:06:32|4804.8
16:06:32|4804.8
16:06:33|4804.8
16:06:34|4803.3
16:06:36|4803.3
16:06:37|4800.4
16:06:38|4800.4
16:06:39|4802.6
16:06:39|4802.6
16:06:41|4802.6
16:06:42|4802.6
16:06:43|4802.6
16:06:44|4802.6
16:06:45|4800.8
16:06:46|4800.8
16:06:47|4800.8
16:06:48|4800.8
16:06:49|4800.8
16:06:50|4800.8
16:06:51|4795.8
16:06:52|4795.8
16:06:53|4795.8
16:06:55|4795.8
16:06:56|4795.8
16:06:56|4795.8
16:06:58|4797.1
16:06:59|4797.1
16:07:00|4797.1
16:07:02|4797.1
16:07:02|4797.1
16:07:03|4797.1
16:07:05|4797.1
16:07:06|4797.1
16:07:06|4797.1
16:07:07|4797.1
16:07:09|4797.1
16:07:10|4797.1
16:07:11|4797.1
16:07:12|4797.3
16:07:13|4797.3
16:07:14|4797.3
16:07:15|4797.3
16:07:16|4799.3
16:07:17|4799.3
16:07:18|4799.3
16:07:19|4799.3
16:07:20|4794.8
16:07:21|4794.8
16:07:22|4794.8
16:07:23|4794.8
16:07:24|4794.8
16:07:25|4794.8
16:07:26|4794.8
16:07:27|4794.8
16:07:28|4786.1
16:07:29|4786.1
16:07:30|4792.1
16:07:31|4793.5
16:07:33|4793.5
16:07:34|4793.5
16:07:34|4793.5
16:07:36|4793.2
16:07:36|4791.7
16:07:38|4791.7
16:07:39|4791.7
16:07:40|4791.7
16:07:41|4791.7
16:07:42|4791.7
16:07:43|4791.7
16:07:44|4791.7
16:07:45|4791.7
16:07:46|4791.7
16:07:47|4791.7
16:07:48|4782.5
16:07:49|4782.5
16:07:50|4781.5
16:07:51|4780.4
16:07:52|4780.4
16:07:53|4780.4
16:07:54|4780.7
16:07:55|4780.7
16:07:56|4780.7
16:07:57|4780.7
16:07:58|4780.7
16:08:00|4780.7
16:08:01|4780.7
16:08:02|4780.7
16:08:03|4780.7
16:08:05|4780.7
16:08:06|4777.
16:08:07|4777.
16:08:07|4778.3
16:08:09|4772.7
16:08:09|4772.3
16:08:10|4772.3
16:08:11|4769.2
16:08:13|4769.2
16:08:14|4769.2
16:08:14|4769.2
16:08:16|4769.2
16:08:17|4772.1
16:08:17|4772.1
16:08:18|4772.1
16:08:19|4772.1
16:08:21|4772.1
16:08:21|4772.1
16:08:22|4772.1
16:08:24|4772.4
16:08:25|4772.4
16:08:26|4772.4
16:08:27|4772.4
16:08:28|4772.4
16:08:29|4772.4
16:08:30|4772.4
16:08:31|4779.8
16:08:32|4779.8
16:08:33|4776.8
16:08:34|4776.8
16:08:35|4776.8
16:08:36|4776.8
16:08:37|4776.8
16:08:38|4776.8
16:08:40|4776.8
16:08:40|4776.8
16:08:42|4776.8
16:08:42|4776.8
16:08:43|4776.8
16:08:45|4776.8
16:08:46|4776.8
16:08:47|4776.8
16:08:47|4788.6
16:08:48|4788.6
16:08:49|4788.6
16:08:51|4788.6
16:08:51|4788.6
16:08:53|4788.6
16:08:53|4788.6
16:08:54|4788.6
16:08:55|4788.6
16:08:56|4788.6
16:08:57|4785.1
16:08:59|4785.1
16:09:00|4785.1
16:09:01|4785.1
16:09:02|4785.1
16:09:03|4785.1
16:09:03|4780.3
16:09:05|4780.3
16:09:06|4780.3
16:09:07|4780.3
16:09:08|4780.3
16:09:09|4780.3
16:09:10|4780.3
16:09:11|4780.3
16:09:12|4780.3
16:09:13|4780.3
16:09:14|4780.3
16:09:15|4774.2
16:09:16|4774.8
16:09:17|4774.7
16:09:18|4774.7
16:09:19|4774.7
16:09:20|4774.7
16:09:21|4774.7
16:09:23|4774.7
16:09:23|4774.7
16:09:24|4774.7
16:09:26|4774.7
16:09:26|4774.7
16:09:27|4774.7
16:09:28|4774.7
16:09:30|4774.7
16:09:30|4774.7
16:09:31|4774.7
16:09:32|4774.7
16:09:33|4774.7
16:09:35|4774.7
16:09:35|4774.7
16:09:37|4774.7
16:09:38|4774.7
16:09:38|4785.5
16:09:39|4785.5
16:09:40|4785.5
16:09:41|4785.5
16:09:42|4785.5
16:09:43|4785.5
16:09:45|4785.5
16:09:46|4785.5
16:09:46|4779.8
16:09:47|4782.4
16:09:48|4782.4
16:09:49|4782.4
16:09:51|4778.6
16:09:52|4778.6
16:09:52|4778.6
16:09:53|4778.6
16:09:54|4778.1
16:09:56|4780.6
16:09:56|4780.6
16:09:58|4779.3
16:10:00|4779.3
16:10:01|4779.3
16:10:02|4779.3
16:10:03|4779.3
16:10:03|4779.3
16:10:05|4779.3
16:10:06|4778.7
16:10:08|4777.2
16:10:08|4775.6
16:10:09|4775.6
16:10:11|4775.6
16:10:11|4775.6
16:10:13|4775.6
16:10:13|4775.6
16:10:14|4777.6
16:10:15|4777.6
16:10:16|4777.6
16:10:17|4777.6
16:10:18|4777.6
16:10:19|4777.6
16:10:20|4775.
16:10:21|4778.3
16:10:22|4779.
16:10:24|4779.
16:10:24|4779.
16:10:25|4779.
16:10:26|4779.
16:10:28|4779.2
16:10:28|4779.2
16:10:30|4779.2
16:10:31|4779.2
16:10:31|4779.2
16:10:33|4778.5
16:10:34|4776.7
16:10:34|4776.7
16:10:35|4776.7
16:10:36|4776.7
16:10:37|4774.4
16:10:39|4774.4
16:10:39|4773.6
16:10:40|4773.6
16:10:42|4773.6
16:10:42|4773.6
16:10:44|4773.6
16:10:45|4773.6
16:10:45|4773.6
16:10:47|4773.6
16:10:48|4773.6
16:10:50|4773.6
16:10:50|4773.6
16:10:52|4773.6
16:10:52|4773.6
16:10:53|4773.6
16:10:54|4773.6
16:10:56|4773.6
16:10:56|4773.6
16:10:57|4773.6
16:10:59|4769.6
16:11:00|4769.6
16:11:00|4769.6
16:11:04|4769.6
16:11:05|4769.9
16:11:06|4769.9
16:11:07|4769.9
16:11:09|4771.5
16:11:09|4769.9
16:11:10|4768.7
16:11:12|4768.9
16:11:13|4767.9
16:11:14|4766.4
16:11:15|4766.4
16:11:15|4766.4
16:11:16|4766.4
16:11:17|4768.9
16:11:18|4768.9
16:11:19|4767.9
16:11:20|4765.4
16:11:21|4765.4
16:11:23|4765.4
16:11:24|4765.4
16:11:24|4765.4
16:11:26|4765.4
16:11:27|4765.4
16:11:27|4764.
16:11:28|4764.
16:11:29|4764.
16:11:31|4764.
16:11:32|4764.
16:11:32|4764.
16:11:34|4764.
16:11:35|4764.
16:11:36|4764.
16:11:37|4764.
16:11:38|4764.
16:11:39|4764.
16:11:40|4764.
16:11:41|4764.
16:11:42|4764.
16:11:43|4764.
16:11:44|4764.
16:11:45|4764.
16:11:46|4764.
16:11:47|4764.
16:11:48|4764.
16:11:49|4764.
16:11:51|4764.
16:11:51|4764.
16:11:53|4764.
16:11:54|4766.2
16:11:54|4766.2
16:11:55|4766.2
16:11:57|4766.2
16:11:58|4766.2
16:11:59|4766.2
16:12:01|4766.2
16:12:02|4766.2
16:12:02|4759.4
16:12:04|4761.1
16:12:04|4760.9
16:12:05|4763.7
16:12:06|4765.2
16:12:08|4765.2
16:12:09|4765.2
16:12:09|4765.2
16:12:10|4765.2
16:12:11|4765.2
16:12:13|4765.2
16:12:14|4763.1
16:12:14|4763.1
16:12:16|4763.1
16:12:17|4763.1
16:12:17|4763.1
16:12:20|4763.1
16:12:21|4763.1
16:12:21|4763.1
16:12:23|4763.1
16:12:23|4763.1
16:12:25|4763.1
16:12:25|4763.1
16:12:26|4763.1
16:12:27|4763.1
16:12:28|4763.1
16:12:30|4763.1
16:12:30|4763.1
16:12:31|4763.1
16:12:33|4763.1
16:12:34|4763.1
16:12:34|4763.1
16:12:35|4763.1
16:12:37|4767.9
16:12:38|4767.9
16:12:38|4767.9
16:12:39|4767.9
16:12:40|4767.9
16:12:41|4767.9
16:12:43|4767.9
16:12:43|4767.9
16:12:45|4767.9
16:12:45|4767.9
16:12:46|4767.9
16:12:47|4767.9
16:12:49|4767.9
16:12:49|4767.9
16:12:50|4767.9
16:12:51|4767.9
16:12:53|4767.9
16:12:53|4767.9
16:12:54|4765.1
16:12:55|4765.1
16:12:57|4765.1
16:12:58|4765.1
16:12:59|4765.1
16:13:01|4765.1
16:13:02|4765.1
16:13:04|4765.1
16:13:04|4765.1
16:13:05|4765.1
16:13:07|4765.1
16:13:08|4765.1
16:13:09|4762.2
16:13:10|4762.2
16:13:11|4762.5
16:13:12|4761.3
16:13:12|4761.
16:13:13|4761.5
16:13:14|4761.1
16:13:16|4761.1
16:13:16|4761.
16:13:17|4761.
16:13:19|4761.
16:13:20|4761.
16:13:20|4761.
16:13:21|4761.
16:13:23|4761.
16:13:24|4765.
16:13:25|4765.
16:13:26|4765.
16:13:27|4765.
16:13:28|4765.
16:13:29|4765.
16:13:30|4765.
16:13:31|4765.
16:13:32|4765.
16:13:33|4765.
16:13:34|4765.
16:13:36|4765.
16:13:37|4765.
16:13:38|4765.
16:13:38|4765.
16:13:40|4765.
16:13:41|4765.
16:13:42|4765.
16:13:42|4765.
16:13:43|4765.
16:13:44|4765.
16:13:45|4765.
16:13:46|4765.
16:13:47|4765.
16:13:48|4765.
16:13:49|4765.
16:13:50|4765.
16:13:51|4765.
16:13:52|4770.
16:13:54|4770.
16:13:54|4770.
16:13:55|4770.
16:13:56|4770.
16:13:57|4770.
16:13:59|4770.
16:13:59|4770.
16:14:00|4770.
16:14:01|4770.
16:14:03|4770.
16:14:04|4770.
16:14:04|4770.
16:14:05|4770.
16:14:07|4770.
16:14:08|4770.
16:14:09|4770.
16:14:10|4770.
16:14:11|4770.
16:14:12|4770.
16:14:13|4770.
16:14:14|4770.
16:14:15|4769.9
16:14:16|4769.9
16:14:17|4769.9
16:14:18|4769.9
16:14:20|4769.9
16:14:21|4769.9
16:14:21|4769.9
16:14:22|4769.9
16:14:23|4769.9
16:14:25|4769.9
16:14:25|4769.9
16:14:27|4769.9
16:14:28|4769.9
16:14:28|4769.9
16:14:29|4769.9
16:14:31|4769.9
16:14:31|4769.9
16:14:33|4771.1
16:14:33|4771.1
16:14:34|4771.1
16:14:35|4769.9
16:14:37|4769.9
16:14:38|4769.9
16:14:38|4769.9
16:14:39|4771.
16:14:41|4771.
16:14:41|4771.
16:14:43|4771.
16:14:44|4771.
16:14:44|4771.
16:14:45|4771.
16:14:47|4771.
16:14:47|4771.
16:14:48|4771.
16:14:50|4771.
16:14:50|4771.
16:14:52|4771.
16:14:53|4771.
16:14:53|4771.
16:14:54|4771.
16:14:56|4771.
16:14:57|4771.
16:14:58|4771.
16:14:58|4771.
16:14:59|4770.
16:15:00|4770.
16:15:02|4770.
16:15:04|4769.
16:15:05|4769.
16:15:06|4772.7
16:15:07|4772.7
16:15:08|4772.7
16:15:09|4772.7
16:15:10|4772.7
16:15:11|4772.7
16:15:13|4772.7
16:15:14|4775.3
16:15:15|4775.3
16:15:16|4775.3
16:15:17|4775.3
16:15:18|4775.3
16:15:19|4773.2
16:15:20|4773.2
16:15:21|4773.2
16:15:22|4773.2
16:15:23|4773.2
16:15:24|4773.2
16:15:25|4773.2
16:15:26|4773.2
16:15:27|4773.2
16:15:28|4775.3
16:15:29|4775.3
16:15:30|4775.3
16:15:31|4775.3
16:15:32|4775.3
16:15:33|4771.2
16:15:34|4771.2
16:15:35|4771.2
16:15:37|4771.2
16:15:37|4769.2
16:15:38|4769.2
16:15:39|4769.2
16:15:40|4769.2
16:15:42|4769.2
16:15:43|4762.8
16:15:44|4761.7
16:15:44|4761.7
16:15:45|4761.
16:15:46|4761.
16:15:48|4761.
16:15:48|4761.
16:15:50|4761.
16:15:50|4761.
16:15:52|4761.
16:15:53|4761.
16:15:54|4761.
16:15:55|4761.
16:15:56|4761.
16:15:56|4761.
16:15:58|4761.
16:15:59|4757.1
16:16:00|4757.1
16:16:01|4755.
16:16:03|4755.
16:16:04|4755.
16:16:05|4755.
16:16:06|4755.
16:16:07|4755.
16:16:08|4755.
16:16:09|4755.
16:16:10|4755.
16:16:12|4755.
16:16:13|4756.1
16:16:14|4756.1
16:16:15|4756.1
16:16:16|4756.1
16:16:16|4756.1
16:16:18|4756.1
16:16:19|4756.1
16:16:19|4756.1
16:16:20|4749.2
16:16:22|4749.2
16:16:23|4749.2
16:16:24|4749.2
16:16:25|4749.6
16:16:26|4749.6
16:16:26|4752.1
16:16:27|4752.1
16:16:28|4752.3
16:16:30|4752.3
16:16:30|4752.3
16:16:31|4752.9
16:16:32|4752.9
16:16:33|4752.9
16:16:34|4752.9
16:16:35|4752.9
16:16:36|4752.9
16:16:37|4752.9
16:16:38|4750.
16:16:40|4750.
16:16:42|4750.
16:16:43|4750.
16:16:44|4750.
16:16:45|4750.
16:16:45|4750.
16:16:47|4750.
16:16:48|4750.
16:16:48|4750.
16:16:50|4750.
16:16:51|4750.
16:16:52|4750.
16:16:53|4750.
16:16:54|4750.
16:16:55|4750.
16:16:56|4750.
16:16:57|4750.
16:16:58|4750.
16:16:58|4750.
16:17:00|4750.
16:17:01|4750.
16:17:02|4750.
16:17:02|4750.
16:17:03|4750.
16:17:05|4750.
16:17:07|4750.
16:17:07|4750.
16:17:09|4748.3
16:17:11|4748.3
16:17:11|4748.3
16:17:13|4748.3
16:17:13|4748.3
16:17:15|4748.3
16:17:16|4748.3
16:17:17|4738.9
16:17:18|4738.9
16:17:20|4738.9
16:17:20|4738.9
16:17:21|4738.9
16:17:23|4738.7
16:17:23|4740.6
16:17:24|4740.6
16:17:25|4740.6
16:17:26|4740.6
16:17:28|4740.6
16:17:28|4737.4
16:17:30|4737.4
16:17:31|4737.4
16:17:31|4737.4
16:17:33|4731.1
16:17:33|4731.1
16:17:34|4731.1
16:17:35|4730.
16:17:37|4730.
16:17:38|4730.
16:17:38|4730.
16:17:40|4724.6
16:17:41|4724.6
16:17:42|4724.6
16:17:43|4718.4
16:17:44|4718.4
16:17:46|4722.
16:17:46|4722.4
16:17:47|4723.6
16:17:48|4723.6
16:17:50|4725.9
16:17:51|4727.3
16:17:51|4727.3
16:17:53|4730.3
16:17:54|4730.3
16:17:55|4730.3
16:17:56|4730.3
16:17:57|4731.1
16:17:58|4731.1
16:17:59|4731.1
16:18:00|4731.1
16:18:01|4729.8
16:18:02|4728.2
16:18:03|4728.2
16:18:04|4728.2
16:18:06|4728.2
16:18:07|4728.2
16:18:08|4728.2
16:18:09|4728.2
16:18:10|4728.2
16:18:11|4728.2
16:18:12|4728.2
16:18:13|4728.2
16:18:15|4726.5
16:18:16|4726.5
16:18:16|4731.3
16:18:18|4731.3
16:18:19|4731.3
16:18:19|4727.
16:18:21|4727.
16:18:21|4727.
16:18:22|4727.
16:18:24|4727.
16:18:25|4727.
16:18:26|4727.
16:18:27|4725.8
16:18:28|4726.3
16:18:29|4726.3
16:18:30|4726.3
16:18:31|4726.3
16:18:32|4726.3
16:18:33|4726.3
16:18:34|4726.3
16:18:35|4726.3
16:18:37|4726.3
16:18:37|4726.3
16:18:38|4726.3
16:18:40|4726.3
16:18:40|4728.3
16:18:42|4728.3
16:18:43|4718.9
16:18:44|4718.9
16:18:45|4722.
16:18:46|4722.
16:18:47|4722.
16:18:48|4722.
16:18:49|4722.
16:18:50|4722.
16:18:51|4723.5
16:18:52|4723.5
16:18:53|4723.5
16:18:54|4726.7
16:18:55|4726.7
16:18:56|4726.7
16:18:57|4726.7
16:18:58|4724.6
16:18:59|4726.3
16:19:01|4723.7
16:19:01|4724.3
16:19:03|4724.3
16:19:03|4724.3
16:19:04|4727.6
16:19:06|4728.3
16:19:07|4728.3
16:19:09|4728.3
16:19:10|4728.3
16:19:10|4728.3
16:19:12|4728.3
16:19:13|4727.9
16:19:14|4727.
16:19:15|4724.3
16:19:16|4724.3
16:19:17|4727.
16:19:18|4727.
16:19:20|4720.6
16:19:20|4719.7
16:19:22|4719.7
16:19:23|4719.7
16:19:24|4719.7
16:19:25|4719.7
16:19:26|4723.3
16:19:27|4723.8
16:19:28|4725.3
16:19:29|4723.
16:19:30|4723.
16:19:31|4727.8
16:19:32|4727.8
16:19:33|4727.8
16:19:34|4727.8
16:19:35|4727.8
16:19:36|4725.8
16:19:37|4725.8
16:19:38|4725.8
16:19:39|4725.8
16:19:40|4725.8
16:19:41|4725.8
16:19:42|4725.8
16:19:43|4725.8
16:19:44|4725.8
16:19:45|4725.8
16:19:46|4725.8
16:19:47|4724.5
16:19:48|4724.5
16:19:49|4724.5
16:19:50|4724.5
16:19:51|4724.5
16:19:52|4724.5
16:19:53|4724.5
16:19:55|4724.5
16:19:56|4724.5
16:19:56|4724.5
16:19:57|4724.5
16:19:59|4724.5
16:19:59|4728.2
16:20:00|4728.2
16:20:01|4726.2
16:20:02|4725.6
16:20:03|4723.4
16:20:04|4726.7
16:20:05|4726.7
16:20:07|4731.3
16:20:07|4734.8
16:20:10|4734.8
16:20:11|4734.8
16:20:11|4734.8
16:20:12|4738.8
16:20:14|4737.9
16:20:14|4741.3
16:20:15|4741.3
16:20:17|4741.3
16:20:17|4741.3
16:20:19|4741.3
16:20:19|4739.4
16:20:21|4739.4
16:20:22|4739.4
16:20:22|4739.4
16:20:23|4741.3
16:20:25|4741.3
16:20:26|4741.3
16:20:27|4741.3
16:20:27|4741.3
16:20:29|4741.3
16:20:30|4741.3
16:20:31|4741.3
16:20:32|4741.3
16:20:33|4741.3
16:20:34|4741.3
16:20:35|4741.
16:20:36|4741.
16:20:38|4741.
16:20:39|4735.8
16:20:40|4733.7
16:20:41|4733.7
16:20:42|4733.7
16:20:42|4732.5
16:20:44|4732.5
16:20:45|4732.5
16:20:46|4732.5
16:20:47|4732.5
16:20:48|4732.5
16:20:48|4732.5
16:20:50|4732.5
16:20:50|4732.5
16:20:52|4732.5
16:20:54|4732.5
16:20:55|4732.5
16:20:55|4732.5
16:20:56|4732.5
16:20:57|4732.5
16:20:58|4732.5
16:21:00|4732.5
16:21:01|4732.2
16:21:02|4732.2
16:21:02|4732.2
16:21:03|4739.2
16:21:04|4742.7
16:21:06|4743.7
16:21:06|4743.7
16:21:08|4743.4
16:21:10|4743.4
16:21:11|4743.1
16:21:12|4743.1
16:21:13|4743.1
16:21:14|4743.1
16:21:14|4736.7
16:21:16|4736.
16:21:17|4736.
16:21:18|4736.
16:21:18|4736.
16:21:20|4736.
16:21:20|4736.2
16:21:22|4734.5
16:21:22|4732.7
16:21:24|4732.6
16:21:24|4732.6
16:21:25|4732.6
16:21:27|4732.6
16:21:28|4732.6
16:21:30|4732.6
16:21:30|4732.6
16:21:32|4729.3
16:21:33|4729.3
16:21:34|4729.3
16:21:34|4729.3
16:21:35|4729.3
16:21:36|4729.3
16:21:38|4729.3
16:21:39|4729.3
16:21:39|4729.3
16:21:41|4729.3
16:21:42|4729.3
16:21:43|4729.3
16:21:43|4729.3
16:21:45|4729.3
16:21:46|4729.3
16:21:47|4729.3
16:21:48|4729.3
16:21:49|4729.3
16:21:50|4729.3
16:21:51|4729.3
16:21:52|4729.3
16:21:53|4729.3
16:21:54|4729.3
16:21:55|4729.3
16:21:56|4729.3
16:21:57|4729.3
16:21:58|4729.3
16:21:59|4729.3
16:22:00|4730.
16:22:01|4730.
16:22:02|4728.7
16:22:03|4728.7
16:22:04|4728.7
16:22:05|4728.7
16:22:06|4728.7
16:22:07|4730.1
16:22:09|4730.1
16:22:11|4730.1
16:22:12|4730.1
16:22:13|4730.1
16:22:14|4730.1
16:22:15|4730.1
16:22:15|4730.1
16:22:17|4730.1
16:22:18|4730.1
16:22:20|4713.4
16:22:21|4718.6
16:22:22|4716.4
16:22:23|4716.5
16:22:25|4713.9
16:22:25|4713.4
16:22:27|4713.4
16:22:28|4713.4
16:22:29|4713.4
16:22:30|4713.4
16:22:31|4713.4
16:22:32|4713.4
16:22:33|4713.4
16:22:34|4713.4
16:22:35|4711.6
16:22:36|4711.6
16:22:37|4711.6
16:22:38|4711.6
16:22:39|4711.6
16:22:40|4711.6
16:22:42|4711.6
16:22:42|4711.6
16:22:43|4711.6
16:22:45|4711.6
16:22:45|4711.3
16:22:47|4711.6
16:22:47|4711.6
16:22:48|4711.6
16:22:50|4711.6
16:22:51|4711.6
16:22:52|4711.6
16:22:53|4714.7
16:22:54|4714.7
16:22:54|4714.7
16:22:56|4717.7
16:22:56|4717.7
16:22:57|4717.7
16:22:58|4717.7
16:23:00|4717.7
16:23:01|4717.7
16:23:02|4721.6
16:23:02|4725.2
16:23:04|4725.2
16:23:04|4725.2
16:23:06|4725.2
16:23:07|4725.2
16:23:08|4725.2
16:23:09|4725.2
16:23:10|4721.
16:23:12|4721.
16:23:13|4721.
16:23:14|4721.
16:23:14|4721.
16:23:16|4727.2
16:23:17|4727.2
16:23:18|4727.2
16:23:19|4727.2
16:23:19|4727.2
16:23:21|4727.2
16:23:23|4727.2
16:23:24|4727.2
16:23:24|4727.2
16:23:26|4728.6
16:23:26|4728.6
16:23:28|4727.9
16:23:28|4726.5
16:23:30|4726.5
16:23:31|4726.5
16:23:31|4726.5
16:23:32|4726.5
16:23:34|4726.5
16:23:35|4731.4
16:23:36|4730.9
16:23:36|4730.9
16:23:38|4730.9
16:23:39|4730.9
16:23:40|4730.9
16:23:41|4730.9
16:23:42|4730.9
16:23:43|4730.9
16:23:44|4730.9
16:23:45|4730.9
16:23:46|4730.9
16:23:47|4730.9
16:23:47|4730.9
16:23:49|4730.9
16:23:50|4730.9
16:23:51|4730.9
16:23:52|4730.9
16:23:53|4730.9
16:23:54|4730.9
16:23:55|4730.9
16:23:56|4730.9
16:23:57|4730.9
16:23:58|4730.9
16:23:59|4730.9
16:24:00|4730.9
16:24:01|4730.9
16:24:02|4729.8
16:24:03|4730.2
16:24:04|4729.3
16:24:06|4729.3
16:24:06|4729.3
16:24:08|4729.3
16:24:08|4729.3
16:24:10|4729.3
16:24:10|4729.3
16:24:11|4729.3
16:24:13|4729.3
16:24:14|4729.3
16:24:16|4720.
16:24:16|4720.
16:24:17|4720.
16:24:18|4720.
16:24:19|4720.
16:24:21|4720.
16:24:22|4720.
16:24:22|4719.2
16:24:24|4719.2
16:24:25|4715.6
16:24:26|4715.6
16:24:27|4715.6
16:24:28|4715.6
16:24:29|4717.3
16:24:30|4717.3
16:24:31|4717.3
16:24:32|4717.3
16:24:33|4717.3
16:24:34|4717.
16:24:35|4717.
16:24:36|4717.
16:24:37|4717.
16:24:38|4717.
16:24:39|4717.
16:24:40|4717.
16:24:41|4717.
16:24:42|4717.
16:24:44|4717.
16:24:44|4717.
16:24:45|4717.
16:24:46|4727.2
16:24:48|4727.2
16:24:48|4727.2
16:24:49|4727.2
16:24:51|4727.2
16:24:51|4727.2
16:24:53|4727.6
16:24:54|4725.9
16:24:55|4725.9
16:24:56|4725.9
16:24:57|4726.3
16:24:58|4726.3
16:24:59|4726.3
16:25:00|4726.3
16:25:01|4726.3
16:25:02|4726.4
16:25:04|4726.4
16:25:04|4720.
16:25:05|4720.
16:25:06|4716.5
16:25:07|4716.5
16:25:08|4710.9
16:25:10|4710.9
16:25:11|4720.3
16:25:12|4722.6
16:25:13|4722.6
16:25:14|4722.6
16:25:15|4722.6
16:25:16|4722.6
16:25:17|4722.6
16:25:18|4722.6
16:25:19|4722.6
16:25:21|4722.6
16:25:21|4722.6
16:25:23|4720.6
16:25:23|4720.6
16:25:24|4720.6
16:25:26|4720.6
16:25:26|4720.6
16:25:27|4720.6
16:25:28|4720.6
16:25:29|4720.6
16:25:30|4720.6
16:25:31|4717.6
16:25:32|4719.6
16:25:34|4719.6
16:25:34|4719.6
16:25:35|4719.6
16:25:36|4719.6
16:25:37|4719.6
16:25:39|4719.6
16:25:39|4719.6
16:25:40|4719.6
16:25:41|4719.6
16:25:43|4719.6
16:25:44|4719.6
16:25:44|4734.
16:25:45|4734.
16:25:47|4727.2
16:25:48|4727.2
16:25:49|4727.2
16:25:50|4727.2
16:25:50|4727.2
16:25:52|4727.2
16:25:53|4727.2
16:25:53|4727.2
16:25:54|4727.2
16:25:55|4727.2
16:25:56|4727.2
16:25:57|4727.2
16:25:58|4721.1
16:25:59|4721.1
16:26:01|4721.1
16:26:01|4721.1
16:26:02|4721.1
16:26:03|4721.1
16:26:04|4721.1
16:26:05|4721.1
16:26:06|4721.1
16:26:07|4721.1
16:26:08|4721.1
16:26:09|4707.6
16:26:10|4707.6
16:26:12|4707.6
16:26:13|4707.6
16:26:14|4704.2
16:26:16|4704.2
16:26:17|4704.2
16:26:18|4704.4
16:26:20|4704.4
16:26:20|4704.4
16:26:21|4704.4
16:26:22|4704.4
16:26:23|4704.4
16:26:24|4704.4
16:26:25|4704.5
16:26:26|4703.4
16:26:27|4701.
16:26:29|4701.
16:26:29|4701.
16:26:31|4701.
16:26:31|4701.
16:26:32|4701.
16:26:34|4701.
16:26:34|4701.
16:26:35|4701.
16:26:36|4701.
16:26:38|4700.1
16:26:39|4700.1
16:26:40|4700.1
16:26:41|4700.1
16:26:42|4700.1
16:26:43|4700.1
16:26:44|4704.4
16:26:45|4707.5
16:26:46|4708.4
16:26:47|4708.4
16:26:48|4708.4
16:26:49|4708.4
16:26:50|4708.4
16:26:51|4708.4
16:26:52|4708.4
16:26:54|4708.4
16:26:55|4708.4
16:26:56|4708.4
16:26:57|4708.4
16:26:57|4708.4
16:26:59|4708.4
16:27:00|4708.4
16:27:00|4708.4
16:27:02|4708.4
16:27:02|4708.4
16:27:04|4708.4
16:27:04|4708.4
16:27:05|4708.4
16:27:07|4709.2
16:27:08|4709.2
16:27:08|4707.9
16:27:09|4707.9
16:27:11|4707.9
16:27:11|4707.9
16:27:13|4707.9
16:27:15|4707.9
16:27:16|4707.9
16:27:17|4707.9
16:27:18|4707.9
16:27:19|4707.9
16:27:21|4707.9
16:27:22|4707.9
16:27:23|4707.9
16:27:24|4707.8
16:27:25|4705.1
16:27:26|4705.1
16:27:27|4705.1
16:27:28|4705.1
16:27:29|4705.1
16:27:30|4705.1
16:27:31|4711.7
16:27:32|4711.7
16:27:33|4711.7
16:27:34|4711.7
16:27:35|4711.7
16:27:37|4711.7
16:27:37|4711.7
16:27:39|4711.7
16:27:39|4711.7
16:27:40|4711.7
16:27:42|4711.7
16:27:42|4711.7
16:27:43|4711.7
16:27:44|4716.7
16:27:46|4719.4
16:27:47|4714.2
16:27:47|4713.6
16:27:49|4713.6
16:27:50|4713.6
16:27:51|4713.6
16:27:52|4713.6
16:27:53|4713.6
16:27:55|4712.1
16:27:56|4712.1
16:27:56|4710.6
16:27:58|4709.6
16:27:58|4707.6
16:27:59|4706.1
16:28:01|4706.1
16:28:01|4705.6
16:28:03|4703.6
16:28:04|4704.2
16:28:05|4701.1
16:28:05|4700.
16:28:06|4700.
16:28:08|4700.
16:28:09|4700.
16:28:10|4700.
16:28:11|4700.
16:28:12|4700.
16:28:13|4700.
16:28:14|4700.
16:28:17|4700.
16:28:18|4699.8
16:28:20|4699.8
16:28:21|4699.8
16:28:22|4699.8
16:28:22|4699.8
16:28:23|4699.8
16:28:24|4699.8
16:28:26|4699.8
16:28:27|4702.2
16:28:27|4702.5
16:28:28|4702.5
16:28:30|4702.5
16:28:30|4702.5
16:28:32|4702.5
16:28:33|4705.6
16:28:34|4705.6
16:28:35|4706.8
16:28:36|4707.7
16:28:37|4707.7
16:28:38|4705.
16:28:39|4705.
16:28:40|4705.
16:28:41|4705.
16:28:43|4700.8
16:28:44|4700.8
16:28:44|4700.8
16:28:45|4700.8
16:28:47|4700.8
16:28:47|4700.8
16:28:48|4700.8
16:28:49|4700.8
16:28:51|4700.8
16:28:52|4700.8
16:28:52|4700.8
16:28:53|4700.8
16:28:54|4700.8
16:28:55|4700.8
16:28:57|4700.8
16:28:57|4700.8
16:28:58|4700.8
16:29:00|4700.8
16:29:00|4700.8
16:29:02|4700.8
16:29:03|4701.7
16:29:04|4701.7
16:29:05|4699.2
16:29:06|4699.2
16:29:06|4699.2
16:29:07|4699.2
16:29:09|4699.2
16:29:10|4699.2
16:29:11|4699.2
16:29:12|4699.2
16:29:13|4699.2
16:29:13|4695.7
16:29:15|4695.7
16:29:17|4695.7
16:29:18|4695.7
16:29:19|4695.7
16:29:21|4695.7
16:29:22|4695.7
16:29:23|4696.5
16:29:24|4690.
16:29:24|4694.8
16:29:25|4694.8
16:29:27|4694.8
16:29:28|4694.8
16:29:28|4694.8
16:29:29|4694.8
16:29:31|4694.8
16:29:32|4694.8
16:29:33|4694.8
16:29:34|4694.8
16:29:35|4694.8
16:29:36|4694.8
16:29:37|4694.8
16:29:38|4694.8
16:29:39|4694.8
16:29:40|4694.8
16:29:41|4694.8
16:29:42|4694.8
16:29:43|4694.8
16:29:44|4694.8
16:29:45|4694.8
16:29:46|4692.8
16:29:47|4692.8
16:29:48|4692.8
16:29:49|4694.8
16:29:50|4694.8
16:29:51|4694.8
16:29:53|4694.8
16:29:53|4694.8
16:29:54|4694.8
16:29:55|4694.8
16:29:57|4694.8
16:29:58|4694.8
16:29:59|4694.8
16:30:00|4694.
16:30:01|4694.
16:30:02|4694.
16:30:03|4694.
16:30:04|4694.8
16:30:05|4694.8
16:30:06|4692.7
16:30:07|4692.9
16:30:08|4692.9
16:30:09|4685.4
16:30:10|4685.4
16:30:11|4684.8
16:30:12|4684.8
16:30:13|4682.5
16:30:14|4682.
16:30:15|4680.3
16:30:16|4680.3
16:30:18|4681.8
16:30:19|4680.3
16:30:20|4677.1
16:30:21|4677.8
16:30:23|4678.3
16:30:23|4678.3
16:30:25|4678.3
16:30:26|4678.3
16:30:27|4672.1
16:30:28|4677.8
16:30:29|4678.8
16:30:31|4678.3
16:30:32|4678.3
16:30:33|4678.3
16:30:34|4678.3
16:30:35|4678.3
16:30:36|4678.3
16:30:37|4678.3
16:30:38|4678.3
16:30:39|4678.3
16:30:40|4678.3
16:30:41|4680.4
16:30:42|4680.4
16:30:43|4680.4
16:30:44|4680.4
16:30:45|4680.4
16:30:46|4681.7
16:30:47|4671.8
16:30:48|4681.1
16:30:49|4681.8
16:30:51|4681.8
16:30:51|4681.8
16:30:52|4681.8
16:30:54|4681.8
16:30:54|4681.8
16:30:56|4681.8
16:30:57|4677.4
16:30:58|4677.4
16:30:59|4677.4
16:31:00|4677.4
16:31:01|4677.4
16:31:02|4677.4
16:31:03|4677.4
16:31:04|4677.4
16:31:05|4677.4
16:31:06|4683.3
16:31:07|4683.3
16:31:08|4683.3
16:31:09|4683.3
16:31:10|4683.3
16:31:11|4683.3
16:31:12|4683.3
16:31:13|4683.3
16:31:14|4683.3
16:31:15|4683.3
16:31:16|4683.3
16:31:17|4683.3
16:31:18|4677.4
16:31:19|4677.4
16:31:20|4677.4
16:31:21|4677.4
16:31:22|4677.4
16:31:24|4677.4
16:31:25|4677.4
16:31:25|4677.4
16:31:28|4669.3
16:31:28|4669.3
16:31:30|4669.3
16:31:31|4669.8
16:31:31|4669.8
16:31:32|4669.8
16:31:34|4669.8
16:31:34|4669.8
16:31:35|4669.8
16:31:37|4669.8
16:31:37|4669.8
16:31:39|4669.8
16:31:40|4669.8
16:31:42|4669.8
16:31:42|4669.8
16:31:43|4669.6
16:31:44|4669.6
16:31:45|4671.8
16:31:47|4671.8
16:31:47|4671.8
16:31:49|4671.8
16:31:49|4671.8
16:31:50|4676.8
16:31:51|4676.8
16:31:53|4676.8
16:31:53|4678.1
16:31:55|4676.
16:31:55|4676.
16:31:56|4676.
16:31:57|4676.
16:31:59|4676.
16:32:00|4676.
16:32:00|4676.
16:32:01|4675.1
16:32:02|4675.1
16:32:04|4677.8
16:32:05|4680.8
16:32:06|4680.8
16:32:07|4680.8
16:32:08|4680.8
16:32:09|4680.8
16:32:10|4683.4
16:32:11|4679.9
16:32:12|4680.1
16:32:13|4675.1
16:32:14|4675.1
16:32:15|4675.1
16:32:16|4666.7
16:32:18|4666.7
16:32:18|4666.7
16:32:20|4666.7
16:32:21|4666.7
16:32:23|4665.2
16:32:24|4665.2
16:32:25|4665.2
16:32:25|4673.7
16:32:27|4673.7
16:32:28|4673.7
16:32:28|4673.7
16:32:29|4673.7
16:32:31|4673.7
16:32:31|4673.7
16:32:33|4673.7
16:32:34|4673.9
16:32:35|4673.9
16:32:36|4673.9
16:32:37|4670.
16:32:37|4670.
16:32:39|4670.
16:32:39|4670.
16:32:40|4670.
16:32:41|4670.
16:32:43|4670.
16:32:43|4670.
16:32:45|4668.6
16:32:46|4668.6
16:32:46|4668.6
16:32:47|4668.6
16:32:49|4668.6
16:32:50|4668.6
16:32:50|4668.6
16:32:51|4668.6
16:32:52|4672.8
16:32:53|4672.8
16:32:55|4672.8
16:32:56|4672.8
16:32:57|4672.8
16:32:58|4674.7
16:32:59|4674.7
16:33:00|4670.4
16:33:01|4670.4
16:33:02|4672.6
16:33:03|4672.
16:33:04|4672.
16:33:05|4672.
16:33:06|4672.
16:33:07|4672.
16:33:08|4669.
16:33:09|4669.
16:33:10|4669.
16:33:12|4672.
16:33:13|4671.
16:33:13|4672.1
16:33:14|4672.1
16:33:15|4672.1
16:33:16|4672.1
16:33:18|4672.1
16:33:18|4672.1
16:33:19|4679.5
16:33:21|4679.5
16:33:21|4677.
16:33:23|4677.
16:33:24|4679.4
16:33:25|4679.4
16:33:26|4679.4
16:33:27|4679.4
16:33:29|4679.4
16:33:30|4679.4
16:33:31|4679.4
16:33:31|4680.7
16:33:33|4680.7
16:33:33|4680.7
16:33:34|4680.7
16:33:35|4680.7
16:33:36|4679.4
16:33:37|4679.4
16:33:38|4679.4
16:33:40|4679.4
16:33:41|4680.
16:33:42|4680.
16:33:43|4680.
16:33:43|4680.9
16:33:45|4679.1
16:33:46|4679.1
16:33:47|4679.1
16:33:47|4679.1
16:33:49|4679.1
16:33:50|4679.1
16:33:51|4679.1
16:33:52|4679.1
16:33:53|4679.1
16:33:54|4679.1
16:33:55|4679.1
16:33:56|4679.1
16:33:57|4679.1
16:33:58|4680.
16:34:00|4681.9
16:34:00|4681.9
16:34:01|4681.9
16:34:03|4681.9
16:34:04|4681.9
16:34:04|4683.
16:34:05|4683.
16:34:07|4683.
16:34:07|4680.5
16:34:09|4681.3
16:34:09|4680.7
16:34:11|4682.4
16:34:11|4682.4
16:34:12|4686.9
16:34:13|4688.
16:34:14|4688.
16:34:16|4688.
16:34:17|4688.
16:34:17|4689.4
16:34:19|4689.4
16:34:20|4689.4
16:34:21|4694.8
16:34:22|4694.8
16:34:23|4694.8
16:34:24|4694.8
16:34:25|4694.8
16:34:26|4694.8
16:34:27|4694.8
16:34:28|4694.8
16:34:29|4694.8
16:34:30|4695.1
16:34:32|4695.1
16:34:33|4695.1
16:34:34|4695.1
16:34:34|4695.1
16:34:35|4695.1
16:34:36|4697.
16:34:37|4697.
16:34:38|4697.
16:34:39|4697.
16:34:41|4708.6
16:34:42|4705.5
16:34:43|4705.5
16:34:43|4709.5
16:34:44|4709.5
16:34:46|4709.5
16:34:46|4706.9
16:34:48|4706.9
16:34:48|4706.9
16:34:49|4705.5
16:34:51|4704.9
16:34:52|4704.9
16:34:53|4704.9
16:34:54|4704.9
16:34:55|4704.9
16:34:55|4704.9
16:34:57|4701.
16:34:58|4701.
16:34:58|4704.
16:35:00|4704.
16:35:00|4704.
16:35:02|4704.
16:35:02|4704.
16:35:04|4704.
16:35:05|4704.
16:35:06|4699.6
16:35:06|4699.6
16:35:07|4699.6
16:35:09|4702.9
16:35:10|4702.9
16:35:11|4702.9
16:35:12|4702.9
16:35:13|4702.9
16:35:14|4702.9
16:35:15|4702.9
16:35:16|4702.9
16:35:17|4702.9
16:35:18|4702.9
16:35:19|4713.9
16:35:20|4713.9
16:35:21|4714.
16:35:23|4710.1
16:35:23|4708.
16:35:25|4706.4
16:35:26|4705.5
16:35:27|4705.5
16:35:28|4702.9
16:35:29|4702.9
16:35:30|4702.9
16:35:31|4702.9
16:35:32|4702.9
16:35:34|4708.3
16:35:35|4708.3
16:35:36|4708.3
16:35:37|4708.3
16:35:38|4708.3
16:35:38|4711.3
16:35:39|4711.3
16:35:41|4714.1
16:35:42|4714.1
16:35:43|4714.1
16:35:44|4714.1
16:35:44|4713.9
16:35:46|4711.7
16:35:47|4711.7
16:35:48|4710.2
16:35:49|4710.2
16:35:50|4708.2
16:35:51|4708.2
16:35:52|4708.2
16:35:53|4707.2
16:35:55|4707.2
16:35:56|4707.2
16:35:56|4707.2
16:35:57|4707.2
16:35:58|4708.7
16:35:59|4708.7
16:36:00|4708.7
16:36:01|4708.7
16:36:02|4708.7
16:36:03|4709.8
16:36:04|4704.7
16:36:06|4704.7
16:36:06|4705.7
16:36:07|4705.7
16:36:08|4702.7
16:36:09|4702.7
16:36:10|4702.7
16:36:11|4702.7
16:36:12|4702.7
16:36:13|4700.1
16:36:14|4700.1
16:36:15|4700.1
16:36:16|4700.1
16:36:18|4701.1
16:36:18|4702.
16:36:19|4702.3
16:36:20|4702.3
16:36:22|4702.3
16:36:23|4704.1
16:36:25|4705.7
16:36:25|4705.7
16:36:27|4705.
16:36:28|4703.9
16:36:29|4703.9
16:36:30|4703.9
16:36:30|4703.9
16:36:32|4703.9
16:36:33|4704.4
16:36:34|4704.4
16:36:35|4704.4
16:36:36|4700.2
16:36:37|4705.5
16:36:38|4705.6
16:36:39|4705.6
16:36:40|4705.6
16:36:41|4705.6
16:36:42|4705.6
16:36:43|4709.1
16:36:44|4709.1
16:36:45|4706.3
16:36:46|4706.3
16:36:47|4707.7
16:36:49|4707.5
16:36:49|4707.5
16:36:50|4707.5
16:36:51|4706.7
16:36:52|4706.7
16:36:54|4706.7
16:36:54|4708.2
16:36:55|4706.2
16:36:56|4706.2
16:36:57|4706.2
16:36:58|4706.2
16:36:59|4706.2
16:37:01|4710.
16:37:01|4710.
16:37:02|4710.
16:37:03|4712.
16:37:05|4712.
16:37:05|4712.
16:37:07|4715.7
16:37:07|4715.7
16:37:08|4719.4
16:37:10|4716.7
16:37:11|4714.2
16:37:12|4714.2
16:37:13|4714.2
16:37:14|4714.2
16:37:15|4714.2
16:37:16|4720.
16:37:17|4720.
16:37:18|4720.
16:37:19|4720.
16:37:20|4720.
16:37:21|4720.
16:37:22|4720.
16:37:23|4716.7
16:37:25|4717.2
16:37:25|4713.2
16:37:26|4714.6
16:37:28|4714.6
16:37:28|4714.6
16:37:30|4714.6
16:37:31|4714.6
16:37:32|4714.6
16:37:33|4714.6
16:37:34|4714.6
16:37:35|4717.3
16:37:36|4714.8
16:37:37|4710.1
16:37:38|4710.1
16:37:39|4710.1
16:37:40|4710.1
16:37:42|4710.8
16:37:43|4709.5
16:37:44|4709.5
16:37:45|4709.5
16:37:47|4709.5
16:37:47|4709.5
16:37:48|4709.5
16:37:50|4709.5
16:37:51|4709.5
16:37:52|4709.5
16:37:52|4709.5
16:37:53|4709.5
16:37:55|4709.5
16:37:55|4709.5
16:37:57|4709.5
16:37:58|4709.5
16:37:59|4709.5
16:38:00|4709.5
16:38:02|4709.5
16:38:02|4709.5
16:38:03|4709.5
16:38:04|4709.5
16:38:05|4709.5
16:38:06|4709.5
16:38:07|4709.5
16:38:08|4709.5
16:38:10|4709.5
16:38:10|4709.5
16:38:11|4709.5
16:38:13|4709.5
16:38:14|4709.5
16:38:14|4709.5
16:38:15|4709.5
16:38:17|4709.5
16:38:18|4698.3
16:38:18|4698.3
16:38:20|4698.3
16:38:21|4698.3
16:38:22|4698.3
16:38:22|4698.3
16:38:24|4690.
16:38:26|4690.
16:38:26|4690.
16:38:27|4690.
16:38:28|4690.
16:38:29|4690.
16:38:31|4690.
16:38:31|4690.
16:38:33|4690.
16:38:33|4690.
16:38:35|4684.3
16:38:36|4684.3
16:38:37|4684.3
16:38:38|4679.1
16:38:39|4679.1
16:38:40|4679.1
16:38:41|4679.1
16:38:42|4679.1
16:38:43|4679.1
16:38:44|4679.1
16:38:45|4671.
16:38:47|4671.
16:38:47|4668.2
16:38:49|4668.2
16:38:49|4672.1
16:38:51|4672.1
16:38:51|4672.1
16:38:52|4668.
16:38:53|4668.
16:38:54|4666.7
16:38:56|4666.7
16:38:56|4670.1
16:38:58|4670.1
16:38:58|4670.1
16:38:59|4670.1
16:39:00|4670.1
16:39:01|4670.1
16:39:03|4674.9
16:39:04|4674.9
16:39:05|4672.5
16:39:06|4672.5
16:39:06|4672.5
16:39:08|4672.5
16:39:09|4672.5
16:39:10|4672.5
16:39:11|4672.5
16:39:12|4672.5
16:39:14|4672.5
16:39:14|4672.5
16:39:15|4672.5
16:39:16|4672.5
16:39:17|4672.5
16:39:18|4672.5
16:39:19|4684.5
16:39:21|4684.5
16:39:21|4680.1
16:39:22|4679.1
16:39:23|4679.1
16:39:25|4679.1
16:39:25|4679.1
16:39:26|4679.1
16:39:27|4679.1
16:39:28|4678.8
16:39:30|4678.8
16:39:31|4678.8
16:39:32|4675.1
16:39:33|4675.1
16:39:34|4675.1
16:39:35|4675.1
16:39:36|4675.1
16:39:37|4675.1
16:39:38|4679.1
16:39:39|4679.1
16:39:40|4679.1
16:39:42|4679.1
16:39:42|4679.1
16:39:43|4676.
16:39:44|4676.
16:39:45|4676.
16:39:46|4676.
16:39:47|4676.
16:39:48|4676.
16:39:49|4676.
16:39:50|4676.
16:39:52|4676.
16:39:52|4676.
16:39:53|4676.
16:39:54|4676.
16:39:55|4676.
16:39:56|4676.
16:39:58|4676.
16:39:58|4676.
16:39:59|4676.
16:40:00|4676.
16:40:01|4676.
16:40:02|4676.
16:40:04|4676.
16:40:04|4671.8
16:40:05|4671.8
16:40:06|4670.5
16:40:07|4670.5
16:40:08|4670.5
16:40:09|4670.5
16:40:11|4670.5
16:40:11|4670.5
16:40:12|4670.5
16:40:13|4670.5
16:40:14|4666.9
16:40:15|4665.1
16:40:16|4665.
16:40:17|4663.9
16:40:19|4656.5
16:40:20|4660.2
16:40:20|4662.6
16:40:21|4662.6
16:40:22|4662.6
16:40:23|4659.4
16:40:24|4658.9
16:40:25|4658.9
16:40:27|4663.4
16:40:28|4665.8
16:40:29|4665.8
16:40:31|4665.8
16:40:31|4665.8
16:40:32|4665.8
16:40:33|4665.8
16:40:34|4664.3
16:40:36|4664.3
16:40:37|4664.3
16:40:38|4664.3
16:40:39|4667.1
16:40:40|4667.1
16:40:41|4663.4
16:40:41|4663.4
16:40:43|4663.4
16:40:44|4663.4
16:40:45|4663.4
16:40:46|4664.4
16:40:47|4664.4
16:40:48|4661.
16:40:49|4661.
16:40:50|4661.
16:40:51|4659.3
16:40:52|4659.3
16:40:53|4659.3
16:40:54|4659.3
16:40:55|4659.3
16:40:56|4659.3
16:40:57|4659.3
16:40:58|4659.3
16:40:59|4659.3
16:41:00|4659.3
16:41:02|4659.3
16:41:02|4659.3
16:41:04|4659.3
16:41:05|4659.3
16:41:05|4659.3
16:41:06|4659.3
16:41:07|4664.9
16:41:08|4664.9
16:41:09|4664.9
16:41:10|4664.9
16:41:11|4664.9
16:41:12|4664.9
16:41:14|4664.9
16:41:15|4664.9
16:41:15|4664.9
16:41:17|4664.9
16:41:18|4672.1
16:41:19|4672.1
16:41:20|4672.1
16:41:21|4672.1
16:41:22|4672.1
16:41:23|4672.1
16:41:24|4672.1
16:41:25|4672.1
16:41:26|4672.1
16:41:27|4672.1
16:41:28|4672.1
16:41:30|4670.1
16:41:31|4670.1
16:41:32|4664.2
16:41:33|4664.2
16:41:34|4664.2
16:41:36|4664.2
16:41:37|4671.4
16:41:38|4671.4
16:41:39|4671.4
16:41:40|4671.4
16:41:41|4671.4
16:41:42|4671.4
16:41:43|4671.4
16:41:44|4671.4
16:41:45|4671.4
16:41:46|4671.4
16:41:47|4671.4
16:41:48|4671.4
16:41:50|4671.4
16:41:50|4671.4
16:41:51|4671.4
16:41:53|4671.4
16:41:54|4671.4
16:41:54|4671.4
16:41:56|4671.4
16:41:56|4671.4
16:41:58|4671.4
16:41:59|4671.4
16:42:00|4671.4
16:42:01|4671.4
16:42:02|4671.4
16:42:03|4673.
16:42:04|4669.1
16:42:05|4669.1
16:42:06|4669.1
16:42:07|4666.4
16:42:09|4666.4
16:42:10|4666.4
16:42:11|4666.4
16:42:12|4666.4
16:42:12|4666.4
16:42:14|4671.6
16:42:15|4671.6
16:42:16|4671.6
16:42:17|4671.6
16:42:18|4671.6
16:42:19|4671.6
16:42:20|4667.9
16:42:21|4667.9
16:42:22|4671.4
16:42:23|4671.4
16:42:24|4671.4
16:42:25|4671.4
16:42:26|4671.2
16:42:27|4671.2
16:42:28|4672.4
16:42:29|4672.4
16:42:31|4668.5
16:42:33|4670.4
16:42:34|4670.4
16:42:35|4670.4
16:42:36|4670.4
16:42:36|4670.4
16:42:38|4670.9
16:42:39|4670.9
16:42:40|4670.9
16:42:40|4672.4
16:42:42|4672.4
16:42:43|4668.9
16:42:44|4668.4
16:42:45|4668.4
16:42:46|4668.4
16:42:47|4665.5
16:42:48|4667.1
16:42:49|4667.1
16:42:50|4666.
16:42:51|4666.
16:42:52|4668.4
16:42:53|4668.4
16:42:54|4668.4
16:42:55|4668.4
16:42:56|4668.4
16:42:57|4669.9
16:42:58|4670.5
16:42:59|4670.5
16:43:00|4670.5
16:43:01|4670.5
16:43:02|4670.5
16:43:03|4670.5
16:43:04|4669.9
16:43:05|4668.4
16:43:06|4668.
16:43:07|4668.
16:43:08|4668.
16:43:10|4668.
16:43:10|4667.7
16:43:11|4667.7
16:43:13|4668.2
16:43:13|4668.7
16:43:14|4668.7
16:43:15|4668.7
16:43:17|4668.7
16:43:17|4668.7
16:43:18|4668.7
16:43:19|4668.7
16:43:21|4668.7
16:43:22|4668.7
16:43:22|4668.7
16:43:23|4667.7
16:43:24|4668.7
16:43:25|4668.2
16:43:26|4668.2
16:43:27|4668.2
16:43:28|4668.2
16:43:29|4668.2
16:43:32|4668.2
16:43:33|4668.2
16:43:34|4668.2
16:43:35|4668.2
16:43:36|4672.2
16:43:37|4672.2
16:43:38|4672.2
16:43:39|4672.2
16:43:41|4672.2
16:43:42|4672.2
16:43:42|4672.2
16:43:43|4672.2
16:43:45|4672.2
16:43:46|4672.2
16:43:47|4672.2
16:43:48|4672.2
16:43:49|4672.2
16:43:50|4672.2
16:43:51|4672.2
16:43:52|4672.2
16:43:53|4672.2
16:43:54|4672.2
16:43:55|4672.2
16:43:56|4672.2
16:43:57|4678.2
16:43:58|4678.2
16:43:59|4678.2
16:44:00|4678.2
16:44:01|4678.2
16:44:02|4678.2
16:44:03|4678.2
16:44:04|4678.2
16:44:05|4676.6
16:44:06|4676.6
16:44:07|4676.6
16:44:08|4676.6
16:44:09|4673.9
16:44:10|4673.4
16:44:11|4673.4
16:44:12|4673.4
16:44:13|4673.4
16:44:14|4673.4
16:44:15|4673.4
16:44:16|4673.4
16:44:17|4674.4
16:44:19|4671.4
16:44:20|4671.4
16:44:20|4671.4
16:44:21|4670.4
16:44:22|4670.4
16:44:23|4671.2
16:44:24|4670.5
16:44:26|4670.5
16:44:27|4670.5
16:44:27|4670.5
16:44:28|4670.5
16:44:29|4670.5
16:44:31|4670.5
16:44:32|4670.5
16:44:32|4670.5
16:44:34|4670.5
16:44:35|4670.5
16:44:36|4670.5
16:44:37|4670.5
16:44:39|4670.5
16:44:40|4670.5
16:44:41|4670.5
16:44:42|4679.6
16:44:43|4679.6
16:44:44|4679.6
16:44:45|4680.1
16:44:46|4680.1
16:44:47|4680.1
16:44:48|4680.1
16:44:49|4674.9
16:44:50|4674.9
16:44:51|4674.9
16:44:52|4674.9
16:44:53|4674.9
16:44:54|4674.9
16:44:55|4674.9
16:44:56|4674.9
16:44:57|4674.9
16:44:58|4674.9
16:44:59|4674.9
16:45:00|4674.9
16:45:01|4674.9
16:45:02|4674.9
16:45:04|4674.9
16:45:04|4674.9
16:45:05|4674.9
16:45:07|4674.9
16:45:08|4674.9
16:45:09|4674.9
16:45:10|4674.9
16:45:11|4674.9
16:45:12|4674.9
16:45:13|4674.9
16:45:14|4674.9
16:45:15|4674.9
16:45:16|4674.9
16:45:17|4674.9
16:45:18|4674.9
16:45:19|4681.3
16:45:20|4681.3
16:45:21|4681.3
16:45:22|4683.8
16:45:23|4683.9
16:45:24|4683.9
16:45:25|4683.9
16:45:26|4683.9
16:45:27|4683.9
16:45:28|4683.9
16:45:29|4683.9
16:45:30|4683.9
16:45:31|4683.9
16:45:33|4683.9
16:45:34|4683.9
16:45:35|4676.2
16:45:37|4676.2
16:45:38|4676.2
16:45:39|4676.2
16:45:39|4676.2
16:45:41|4676.2
16:45:41|4676.2
16:45:43|4676.2
16:45:43|4676.2
16:45:44|4676.2
16:45:45|4676.2
16:45:47|4676.2
16:45:47|4676.2
16:45:48|4676.2
16:45:50|4676.2
16:45:51|4676.2
16:45:52|4676.2
16:45:53|4676.2
16:45:54|4676.2
16:45:55|4677.4
16:45:57|4677.4
16:45:57|4677.4
16:45:59|4677.4
16:45:59|4680.9
16:46:00|4680.9
16:46:01|4680.9
16:46:02|4680.9
16:46:03|4680.9
16:46:04|4680.9
16:46:05|4685.6
16:46:07|4687.6
16:46:07|4687.6
16:46:09|4687.6
16:46:10|4687.6
16:46:10|4687.6
16:46:11|4687.6
16:46:12|4694.1
16:46:14|4694.1
16:46:15|4694.1
16:46:16|4694.1
16:46:16|4694.1
16:46:18|4687.6
16:46:18|4687.6
16:46:20|4687.6
16:46:20|4685.
16:46:21|4685.
16:46:22|4682.1
16:46:24|4682.1
16:46:25|4682.1
16:46:26|4682.1
16:46:27|4682.1
16:46:28|4682.1
16:46:29|4682.1
16:46:29|4682.1
16:46:31|4677.1
16:46:31|4677.1
16:46:34|4674.9
16:46:35|4674.9
16:46:35|4674.9
16:46:38|4674.9
16:46:39|4674.9
16:46:40|4674.9
16:46:40|4674.9
16:46:42|4674.9
16:46:43|4674.9
16:46:44|4670.
16:46:45|4670.
16:46:45|4670.
16:46:47|4670.
16:46:48|4670.
16:46:49|4670.
16:46:50|4670.
16:46:51|4670.
16:46:52|4670.
16:46:53|4670.
16:46:54|4670.
16:46:56|4670.
16:46:56|4670.
16:46:57|4670.
16:46:58|4670.3
16:47:00|4670.3
16:47:01|4670.3
16:47:01|4674.9
16:47:02|4673.7
16:47:04|4673.7
16:47:05|4679.6
16:47:06|4679.6
16:47:07|4679.6
16:47:07|4679.6
16:47:09|4680.
16:47:10|4680.
16:47:11|4680.
16:47:12|4680.
16:47:14|4680.
16:47:14|4680.
16:47:16|4680.
16:47:16|4680.
16:47:17|4680.
16:47:18|4687.5
16:47:19|4689.1
16:47:21|4689.1
16:47:21|4689.
16:47:23|4687.4
16:47:24|4685.9
16:47:25|4685.9
16:47:26|4685.9
16:47:27|4685.9
16:47:28|4685.9
16:47:29|4685.9
16:47:30|4677.4
16:47:31|4677.4
16:47:32|4677.4
16:47:34|4677.4
16:47:36|4677.4
16:47:36|4677.4
16:47:38|4677.4
16:47:39|4677.4
16:47:40|4677.4
16:47:41|4677.4
16:47:42|4677.4
16:47:43|4677.4
16:47:45|4677.4
16:47:46|4677.4
16:47:47|4677.4
16:47:48|4677.4
16:47:49|4677.4
16:47:50|4677.4
16:47:51|4677.4
16:47:52|4677.4
16:47:52|4677.4
16:47:54|4677.4
16:47:56|4677.4
16:47:56|4677.4
16:47:57|4677.4
16:47:59|4677.4
16:47:59|4677.4
16:48:01|4677.4
16:48:02|4677.4
16:48:02|4673.9
16:48:03|4673.9
16:48:05|4673.9
16:48:05|4673.9
16:48:06|4673.9
16:48:07|4673.9
16:48:08|4673.9
16:48:09|4671.8
16:48:10|4671.8
16:48:11|4675.7
16:48:12|4675.7
16:48:13|4675.7
16:48:15|4676.5
16:48:16|4676.5
16:48:16|4676.5
16:48:17|4676.5
16:48:19|4681.7
16:48:19|4681.7
16:48:20|4681.7
16:48:22|4680.5
16:48:22|4680.5
16:48:23|4680.5
16:48:25|4680.5
16:48:25|4684.3
16:48:27|4685.8
16:48:27|4685.8
16:48:28|4685.8
16:48:30|4685.8
16:48:30|4685.8
16:48:32|4682.9
16:48:33|4682.9
16:48:33|4682.9
16:48:34|4682.9
16:48:36|4682.9
16:48:37|4682.9
16:48:38|4682.9
16:48:40|4682.9
16:48:41|4682.9
16:48:41|4682.9
16:48:43|4682.9
16:48:44|4682.9
16:48:45|4682.9
16:48:46|4682.9
16:48:46|4682.9
16:48:47|4682.9
16:48:49|4682.9
16:48:50|4686.4
16:48:51|4686.4
16:48:52|4686.4
16:48:53|4686.4
16:48:54|4686.4
16:48:55|4686.4
16:48:56|4686.4
16:48:56|4686.4
16:48:58|4686.4
16:48:59|4686.4
16:49:00|4683.4
16:49:01|4682.4
16:49:02|4682.4
16:49:03|4682.4
16:49:04|4679.9
16:49:05|4679.9
16:49:06|4679.9
16:49:07|4679.4
16:49:09|4678.1
16:49:10|4678.1
16:49:11|4678.1
16:49:12|4675.7
16:49:12|4675.7
16:49:13|4675.7
16:49:15|4675.7
16:49:16|4675.7
16:49:16|4675.7
16:49:18|4675.7
16:49:19|4678.3
16:49:20|4675.4
16:49:21|4675.4
16:49:22|4675.4
16:49:22|4675.4
16:49:23|4671.8
16:49:24|4671.8
16:49:25|4671.8
16:49:27|4671.8
16:49:28|4671.8
16:49:29|4671.8
16:49:29|4671.8
16:49:30|4671.8
16:49:32|4671.8
16:49:33|4671.8
16:49:34|4671.8
16:49:35|4671.9
16:49:37|4671.9
16:49:38|4671.9
16:49:38|4671.9
16:49:39|4671.9
16:49:41|4671.9
16:49:42|4671.9
16:49:44|4671.9
16:49:44|4671.9
16:49:45|4671.9
16:49:47|4671.9
16:49:47|4671.9
16:49:49|4671.9
16:49:51|4671.9
16:49:52|4671.9
16:49:53|4671.9
16:49:55|4671.9
16:49:56|4673.9
16:49:56|4673.9
16:49:57|4673.9
16:49:59|4673.9
16:49:59|4673.9
16:50:01|4673.9
16:50:03|4677.4
16:50:04|4681.9
16:50:05|4683.2
16:50:07|4683.2
16:50:08|4683.2
16:50:09|4683.2
16:50:10|4683.2
16:50:11|4683.2
16:50:12|4683.2
16:50:12|4683.2
16:50:14|4683.2
16:50:15|4683.2
16:50:15|4683.2
16:50:17|4683.2
16:50:18|4683.2
16:50:20|4683.2
16:50:20|4683.2
16:50:21|4683.2
16:50:23|4683.2
16:50:23|4683.2
16:50:25|4683.2
16:50:25|4683.2
16:50:26|4683.2
16:50:28|4683.2
16:50:30|4683.2
16:50:31|4680.2
16:50:32|4680.2
16:50:33|4680.2
16:50:33|4678.3
16:50:35|4678.3
16:50:36|4678.3
16:50:37|4678.3
16:50:38|4678.3
16:50:39|4678.3
16:50:40|4678.3
16:50:42|4678.3
16:50:43|4678.3
16:50:44|4678.3
16:50:44|4678.3
16:50:45|4678.3
16:50:47|4678.3
16:50:48|4678.3
16:50:49|4678.3
16:50:51|4678.3
16:50:52|4678.3
16:50:53|4678.3
16:50:54|4677.
16:50:56|4677.
16:50:57|4677.
16:50:59|4677.
16:50:59|4677.
16:51:00|4677.
16:51:02|4678.7
16:51:02|4678.7
16:51:04|4677.3
16:51:05|4684.
16:51:06|4684.
16:51:07|4684.
16:51:09|4684.
16:51:09|4684.
16:51:11|4684.
16:51:11|4684.
16:51:12|4672.4
16:51:14|4672.4
16:51:14|4673.5
16:51:15|4673.5
16:51:17|4673.5
16:51:18|4667.2
16:51:19|4669.1
16:51:21|4669.1
16:51:22|4669.1
16:51:22|4669.1
16:51:23|4669.1
16:51:24|4669.1
16:51:26|4669.1
16:51:26|4669.1
16:51:28|4669.1
16:51:28|4665.7
16:51:29|4665.7
16:51:31|4665.7
16:51:32|4665.7
16:51:33|4665.7
16:51:34|4665.7
16:51:35|4665.7
16:51:36|4665.7
16:51:38|4662.1
16:51:38|4662.1
16:51:39|4662.1
16:51:41|4662.1
16:51:42|4662.1
16:51:43|4662.1
16:51:44|4662.1
16:51:45|4662.1
16:51:46|4662.1
16:51:47|4662.1
16:51:48|4662.1
16:51:49|4662.1
16:51:51|4669.1
16:51:52|4669.1
16:51:53|4669.1
16:51:54|4669.1
16:51:55|4669.1
16:51:56|4669.1
16:51:57|4670.3
16:51:59|4670.3
16:52:00|4670.3
16:52:01|4670.3
16:52:02|4670.3
16:52:02|4667.
16:52:04|4670.3
16:52:05|4663.6
16:52:06|4663.6
16:52:07|4663.6
16:52:08|4662.7
16:52:09|4662.7
16:52:11|4662.7
16:52:11|4662.7
16:52:12|4662.7
16:52:14|4662.7
16:52:14|4662.7
16:52:16|4662.7
16:52:17|4662.7
16:52:18|4662.7
16:52:19|4662.7
16:52:20|4662.7
16:52:21|4662.7
16:52:22|4662.7
16:52:23|4662.7
16:52:24|4675.2
16:52:25|4675.2
16:52:27|4673.1
16:52:28|4673.1
16:52:28|4673.1
16:52:30|4673.1
16:52:30|4672.4
16:52:32|4672.4
16:52:33|4672.4
16:52:34|4672.4
16:52:34|4663.1
16:52:36|4663.1
16:52:37|4663.1
16:52:38|4663.1
16:52:39|4669.9
16:52:39|4669.9
16:52:40|4668.9
16:52:42|4671.
16:52:42|4673.2
16:52:44|4673.2
16:52:45|4673.2
16:52:46|4671.5
16:52:46|4671.5
16:52:47|4670.3
16:52:48|4670.3
16:52:50|4670.3
16:52:52|4670.3
16:52:52|4670.3
16:52:54|4672.2
16:52:55|4672.2
16:52:57|4672.2
16:52:58|4673.9
16:52:58|4673.9
16:53:00|4673.9
16:53:02|4673.9
16:53:02|4669.2
16:53:04|4669.2
16:53:04|4669.2
16:53:05|4669.2
16:53:06|4670.3
16:53:08|4669.8
16:53:08|4667.
16:53:09|4667.
16:53:10|4667.
16:53:11|4667.
16:53:13|4667.
16:53:14|4665.2
16:53:15|4665.2
16:53:16|4665.2
16:53:17|4666.8
16:53:17|4667.3
16:53:19|4667.3
16:53:19|4669.8
16:53:21|4669.8
16:53:21|4674.9
16:53:22|4674.9
16:53:24|4674.9
16:53:25|4673.1
16:53:26|4674.5
16:53:27|4674.5
16:53:28|4674.5
16:53:29|4672.7
16:53:30|4672.7
16:53:31|4672.7
16:53:32|4676.6
16:53:32|4676.6
16:53:34|4676.6
16:53:35|4676.6
16:53:36|4676.6
16:53:38|4678.4
16:53:38|4678.4
16:53:40|4678.4
16:53:40|4678.4
16:53:42|4678.4
16:53:43|4678.4
16:53:43|4678.4
16:53:45|4678.4
16:53:45|4678.4
16:53:47|4678.4
16:53:48|4684.3
16:53:49|4684.3
16:53:50|4684.3
16:53:51|4684.3
16:53:53|4690.8
16:53:55|4688.3
16:53:56|4688.3
16:53:57|4688.3
16:53:58|4688.3
16:53:59|4688.3
16:54:00|4688.3
16:54:01|4688.3
16:54:03|4688.3
16:54:04|4688.3
16:54:05|4688.3
16:54:06|4688.3
16:54:07|4688.3
16:54:09|4688.3
16:54:09|4682.1
16:54:10|4682.1
16:54:12|4682.1
16:54:12|4682.1
16:54:13|4682.1
16:54:15|4682.1
16:54:16|4682.1
16:54:17|4682.1
16:54:17|4682.1
16:54:19|4682.1
16:54:20|4682.1
16:54:20|4682.1
16:54:22|4682.1
16:54:23|4681.7
16:54:24|4681.
16:54:25|4681.
16:54:26|4681.
16:54:27|4681.
16:54:28|4681.
16:54:29|4681.
16:54:30|4681.
16:54:31|4681.
16:54:32|4681.
16:54:33|4681.
16:54:34|4681.
16:54:35|4682.3
16:54:36|4682.3
16:54:37|4682.3
16:54:39|4682.3
16:54:40|4682.3
16:54:40|4682.3
16:54:41|4682.3
16:54:42|4682.3
16:54:44|4682.3
16:54:45|4682.3
16:54:46|4682.3
16:54:47|4682.3
16:54:48|4682.3
16:54:49|4682.3
16:54:50|4682.3
16:54:51|4682.3
16:54:53|4682.3
16:54:55|4682.3
16:54:56|4682.3
16:54:56|4682.3
16:54:58|4682.3
16:54:59|4682.3
16:55:01|4698.2
16:55:03|4698.2
16:55:03|4698.2
16:55:05|4698.2
16:55:06|4700.6
16:55:07|4698.7
16:55:07|4697.5
16:55:10|4697.5
16:55:10|4697.5
16:55:11|4697.5
16:55:12|4703.7
16:55:13|4703.7
16:55:14|4706.4
16:55:15|4706.3
16:55:16|4706.3
16:55:17|4706.3
16:55:19|4706.3
16:55:19|4706.3
16:55:20|4706.3
16:55:22|4703.
16:55:22|4703.
16:55:23|4703.
16:55:24|4703.
16:55:26|4703.
16:55:27|4703.
16:55:27|4700.3
16:55:28|4700.3
16:55:29|4700.3
16:55:30|4700.3
16:55:31|4700.3
16:55:33|4700.3
16:55:34|4694.6
16:55:34|4694.6
16:55:36|4692.6
16:55:37|4692.6
16:55:38|4692.4
16:55:39|4692.4
16:55:40|4692.4
16:55:41|4692.4
16:55:42|4692.4
16:55:43|4692.4
16:55:44|4692.4
16:55:45|4692.4
16:55:46|4692.4
16:55:48|4692.4
16:55:48|4692.4
16:55:49|4692.4
16:55:51|4692.4
16:55:51|4692.4
16:55:54|4692.4
16:55:55|4692.4
16:55:55|4692.4
16:55:57|4692.4
16:55:57|4692.4
16:55:59|4692.4
16:56:00|4683.6
16:56:01|4683.6
16:56:03|4680.6
16:56:04|4680.6
16:56:04|4686.3
16:56:05|4686.4
16:56:06|4686.4
16:56:08|4686.4
16:56:09|4686.4
16:56:10|4686.4
16:56:11|4687.4
16:56:12|4690.6
16:56:13|4690.6
16:56:14|4690.6
16:56:15|4693.2
16:56:16|4693.2
16:56:17|4691.3
16:56:18|4694.2
16:56:19|4694.2
16:56:20|4694.2
16:56:21|4694.2
16:56:22|4694.2
16:56:23|4689.
16:56:24|4688.4
16:56:26|4688.4
16:56:26|4688.4
16:56:27|4688.4
16:56:28|4688.4
16:56:29|4688.4
16:56:30|4689.3
16:56:32|4689.3
16:56:32|4689.3
16:56:34|4689.3
16:56:35|4689.3
16:56:36|4682.
16:56:37|4681.7
16:56:38|4681.7
16:56:39|4683.5
16:56:40|4683.5
16:56:41|4683.5
16:56:43|4683.5
16:56:43|4681.7
16:56:44|4681.7
16:56:45|4681.7
16:56:46|4681.7
16:56:49|4681.7
16:56:49|4681.7
16:56:50|4681.7
16:56:51|4681.7
16:56:53|4681.7
16:56:54|4681.7
16:56:54|4681.7
16:56:56|4681.7
16:56:57|4681.7
16:56:58|4681.7
16:56:59|4681.7
16:57:00|4681.7
16:57:01|4681.7
16:57:03|4681.7
16:57:03|4681.7
16:57:05|4675.6
16:57:06|4675.6
16:57:07|4675.6
16:57:08|4673.8
16:57:08|4673.8
16:57:10|4674.6
16:57:11|4675.
16:57:12|4675.
16:57:13|4676.1
16:57:14|4676.1
16:57:15|4676.1
16:57:17|4676.1
16:57:17|4676.1
16:57:18|4676.1
16:57:19|4676.1
16:57:20|4676.1
16:57:22|4679.4
16:57:22|4679.4
16:57:23|4679.4
16:57:24|4679.4
16:57:25|4679.4
16:57:26|4679.4
16:57:27|4680.5
16:57:28|4668.8
16:57:30|4668.7
16:57:31|4668.7
16:57:31|4668.7
16:57:33|4668.7
16:57:34|4668.7
16:57:34|4668.1
16:57:35|4667.1
16:57:37|4667.4
16:57:37|4667.4
16:57:39|4667.4
16:57:39|4667.4
16:57:41|4667.5
16:57:41|4668.
16:57:42|4668.
16:57:43|4668.
16:57:44|4668.
16:57:46|4668.
16:57:47|4668.
16:57:47|4668.
16:57:49|4668.
16:57:50|4668.
16:57:51|4668.
16:57:52|4668.
16:57:52|4668.
16:57:54|4666.4
16:57:55|4666.4
16:57:56|4666.4
16:57:57|4667.
16:57:58|4667.5
16:57:59|4667.
16:58:01|4667.
16:58:02|4667.
16:58:02|4667.
16:58:04|4667.
16:58:05|4667.
16:58:06|4666.
16:58:07|4666.
16:58:09|4666.
16:58:10|4666.
16:58:11|4666.
16:58:12|4666.
16:58:13|4666.
16:58:14|4666.
16:58:15|4665.7
16:58:16|4665.7
16:58:17|4665.7
16:58:18|4664.3
16:58:19|4664.3
16:58:20|4664.3
16:58:21|4664.3
16:58:24|4664.3
16:58:25|4664.3
16:58:25|4664.3
16:58:26|4664.3
16:58:28|4664.3
16:58:29|4664.3
16:58:30|4664.3
16:58:31|4664.3
16:58:32|4664.3
16:58:33|4664.3
16:58:35|4664.3
16:58:36|4664.3
16:58:37|4664.3
16:58:37|4664.3
16:58:39|4664.3
16:58:39|4664.3
16:58:41|4664.3
16:58:42|4664.3
16:58:44|4664.3
16:58:44|4669.8
16:58:46|4669.8
16:58:47|4669.8
16:58:48|4669.8
16:58:49|4669.8
16:58:50|4669.8
16:58:51|4669.8
16:58:52|4669.8
16:58:53|4669.8
16:58:53|4669.8
16:58:54|4665.5
16:58:56|4667.5
16:58:58|4667.5
16:58:59|4667.5
16:59:01|4667.5
16:59:02|4667.5
16:59:03|4667.5
16:59:05|4667.5
16:59:06|4667.5
16:59:07|4667.5
16:59:07|4667.5
16:59:08|4667.5
16:59:10|4670.4
16:59:11|4665.3
16:59:11|4665.3
16:59:13|4665.3
16:59:14|4665.3
16:59:15|4665.3
16:59:15|4665.3
16:59:16|4665.3
16:59:18|4665.3
16:59:19|4665.3
16:59:20|4665.3
16:59:21|4665.3
16:59:22|4665.3
16:59:24|4665.3
16:59:24|4665.3
16:59:25|4665.3
16:59:26|4665.3
16:59:28|4665.3
16:59:30|4665.3
16:59:31|4660.4
16:59:32|4660.4
16:59:33|4659.6
16:59:33|4659.6
16:59:35|4659.6
16:59:37|4659.6
16:59:37|4659.6
16:59:38|4659.6
16:59:39|4659.6
16:59:41|4659.6
16:59:41|4659.6
16:59:42|4659.6
16:59:44|4656.5
16:59:45|4655.
16:59:45|4655.
16:59:47|4649.9
16:59:48|4648.
16:59:49|4641.3
16:59:50|4641.3
16:59:51|4641.3
16:59:52|4641.3
16:59:53|4641.3
16:59:54|4641.3
16:59:54|4646.3
16:59:56|4648.4
16:59:58|4648.9
16:59:59|4648.9
17:00:01|4652.9
17:00:02|4649.9
17:00:04|4649.9
17:00:05|4649.9
17:00:06|4649.9
17:00:07|4649.9
17:00:08|4649.9
17:00:09|4649.9
17:00:10|4649.9
17:00:11|4647.4
17:00:12|4647.4
17:00:13|4647.4
17:00:14|4647.4
17:00:15|4647.4
17:00:16|4647.4
17:00:17|4644.
17:00:18|4644.
17:00:19|4644.
17:00:19|4644.
17:00:21|4644.
17:00:22|4644.
17:00:23|4644.
17:00:24|4644.
17:00:25|4644.
17:00:25|4652.4
17:00:27|4652.4
17:00:28|4652.4
17:00:29|4652.4
17:00:30|4652.4
17:00:31|4652.4
17:00:32|4652.4
17:00:33|4652.4
17:00:34|4652.4
17:00:35|4652.4
17:00:36|4655.5
17:00:37|4655.1
17:00:38|4655.1
17:00:39|4655.1
17:00:40|4655.1
17:00:41|4655.1
17:00:42|4655.1
17:00:43|4655.1
17:00:44|4654.6
17:00:45|4654.6
17:00:46|4653.3
17:00:48|4653.3
17:00:48|4651.5
17:00:49|4651.5
17:00:50|4651.5
17:00:51|4651.5
17:00:52|4651.5
17:00:53|4651.5
17:00:54|4651.5
17:00:56|4651.5
17:00:57|4651.5
17:00:58|4651.5
17:01:00|4655.8
17:01:00|4655.8
17:01:01|4655.8
17:01:03|4655.8
17:01:04|4655.8
17:01:04|4655.8
17:01:05|4655.8
17:01:07|4656.6
17:01:08|4659.6
17:01:09|4663.1
17:01:10|4663.1
17:01:11|4663.1
17:01:12|4663.1
17:01:14|4672.4
17:01:14|4672.4
17:01:16|4672.4
17:01:17|4669.1
17:01:18|4667.1
17:01:19|4666.1
17:01:20|4666.1
17:01:21|4658.9
17:01:22|4658.9
17:01:23|4658.9
17:01:25|4657.4
17:01:25|4657.4
17:01:26|4657.4
17:01:27|4655.4
17:01:29|4655.4
17:01:29|4655.4
17:01:30|4652.6
17:01:32|4652.6
17:01:33|4652.6
17:01:34|4652.6
17:01:34|4651.9
17:01:35|4651.9
17:01:36|4651.9
17:01:37|4651.9
17:01:39|4651.9
17:01:39|4651.9
17:01:41|4659.7
17:01:42|4659.7
17:01:43|4659.7
17:01:44|4659.7
17:01:45|4661.1
17:01:46|4661.1
17:01:47|4661.1
17:01:48|4661.1
17:01:50|4661.1
17:01:50|4661.1
17:01:51|4661.1
17:01:52|4661.1
17:01:53|4661.1
17:01:54|4661.8
17:01:55|4661.8
17:01:56|4661.8
17:01:58|4661.8
17:01:59|4661.8
17:01:59|4661.8
17:02:01|4661.8
17:02:02|4661.8
17:02:03|4661.8
17:02:05|4661.8
17:02:06|4661.8
17:02:07|4661.8
17:02:08|4661.8
17:02:09|4661.8
17:02:10|4661.8
17:02:11|4661.8
17:02:12|4661.8
17:02:13|4661.8
17:02:14|4667.7
17:02:16|4666.4
17:02:16|4666.4
17:02:18|4666.4
17:02:18|4663.
17:02:19|4663.
17:02:20|4663.
17:02:22|4663.
17:02:23|4663.
17:02:24|4663.
17:02:24|4663.
17:02:26|4663.
17:02:27|4663.
17:02:28|4663.
17:02:29|4663.
17:02:30|4669.8
17:02:31|4669.8
17:02:32|4669.8
17:02:33|4666.2
17:02:34|4666.2
17:02:35|4666.2
17:02:36|4666.2
17:02:37|4661.7
17:02:38|4661.7
17:02:40|4661.7
17:02:40|4661.7
17:02:42|4661.7
17:02:43|4661.7
17:02:44|4661.7
17:02:44|4661.7
17:02:45|4655.4
17:02:46|4654.5
17:02:48|4654.5
17:02:48|4653.5
17:02:50|4651.
17:02:50|4651.
17:02:51|4651.
17:02:53|4649.5
17:02:53|4651.
17:02:55|4648.
17:02:56|4648.
17:02:57|4648.
17:02:58|4648.
17:02:59|4648.
17:03:01|4648.
17:03:03|4648.
17:03:03|4650.6
17:03:05|4650.6
17:03:07|4650.6
17:03:08|4650.6
17:03:09|4650.6
17:03:10|4650.6
17:03:11|4650.6
17:03:12|4650.6
17:03:13|4650.6
17:03:14|4660.2
17:03:15|4660.2
17:03:16|4660.2
17:03:18|4660.2
17:03:19|4660.2
17:03:19|4660.9
17:03:21|4660.7
17:03:21|4660.7
17:03:22|4660.7
17:03:23|4670.9
17:03:24|4670.9
17:03:26|4670.9
17:03:27|4670.9
17:03:27|4664.5
17:03:28|4664.5
17:03:29|4664.5
17:03:30|4664.5
17:03:32|4664.5
17:03:32|4664.5
17:03:34|4664.5
17:03:35|4664.5
17:03:36|4662.3
17:03:36|4662.3
17:03:38|4663.3
17:03:38|4663.3
17:03:41|4663.3
17:03:42|4668.7
17:03:43|4668.7
17:03:43|4669.8
17:03:44|4669.8
17:03:46|4669.8
17:03:47|4669.8
17:03:48|4669.8
17:03:49|4669.8
17:03:50|4669.8
17:03:51|4669.5
17:03:52|4666.6
17:03:53|4666.6
17:03:54|4669.
17:03:55|4669.
17:03:56|4669.
17:03:57|4669.
17:03:58|4669.
17:03:59|4669.
17:04:00|4669.
17:04:02|4669.
17:04:04|4669.
17:04:04|4669.
17:04:06|4669.
17:04:07|4669.
17:04:08|4669.
17:04:09|4676.6
17:04:10|4676.6
17:04:11|4676.6
17:04:12|4676.6
17:04:13|4676.6
17:04:15|4676.6
17:04:16|4676.6
17:04:17|4676.6
17:04:18|4676.6
17:04:19|4676.6
17:04:20|4676.6
17:04:20|4676.6
17:04:21|4676.6
17:04:22|4676.6
17:04:23|4676.6
17:04:25|4675.5
17:04:26|4677.9
17:04:28|4677.9
17:04:28|4677.9
17:04:29|4677.9
17:04:30|4677.9
17:04:32|4677.9
17:04:33|4677.9
17:04:34|4670.5
17:04:34|4670.5
17:04:36|4670.5
17:04:36|4672.3
17:04:37|4672.3
17:04:38|4669.
17:04:40|4669.
17:04:41|4669.
17:04:42|4669.
17:04:42|4670.5
17:04:43|4670.5
17:04:45|4670.5
17:04:45|4670.5
17:04:46|4670.5
17:04:48|4670.5
17:04:49|4670.5
17:04:49|4670.5
17:04:51|4670.5
17:04:52|4670.5
17:04:53|4670.5
17:04:53|4670.5
17:04:54|4670.5
17:04:56|4670.5
17:04:56|4670.5
17:04:58|4670.5
17:04:59|4670.5
17:05:00|4670.5
17:05:01|4670.5
17:05:03|4670.5
17:05:04|4670.5
17:05:06|4670.5
17:05:08|4670.1
17:05:09|4667.7
17:05:10|4673.4
17:05:12|4673.4
17:05:13|4671.5
17:05:13|4671.5
17:05:15|4671.5
17:05:15|4671.5
17:05:16|4671.5
17:05:18|4671.9
17:05:19|4671.9
17:05:20|4671.9
17:05:21|4671.9
17:05:22|4671.9
17:05:23|4671.9
17:05:24|4671.9
17:05:24|4678.
17:05:26|4678.
17:05:27|4678.
17:05:28|4678.
17:05:29|4678.
17:05:30|4678.
17:05:30|4678.
17:05:32|4678.
17:05:33|4678.
17:05:34|4678.
17:05:36|4681.6
17:05:36|4681.6
17:05:37|4681.6
17:05:38|4681.6
17:05:39|4681.6
17:05:41|4681.6
17:05:41|4681.6
17:05:42|4681.6
17:05:43|4681.6
17:05:44|4681.6
17:05:45|4684.4
17:05:47|4681.6
17:05:47|4681.6
17:05:49|4681.6
17:05:50|4681.6
17:05:50|4681.6
17:05:51|4681.6
17:05:52|4682.4
17:05:53|4682.4
17:05:54|4682.4
17:05:55|4682.4
17:05:56|4682.4
17:05:58|4682.4
17:05:58|4682.4
17:05:59|4682.4
17:06:01|4682.4
17:06:02|4682.4
17:06:04|4682.4
17:06:05|4682.4
17:06:05|4682.4
17:06:07|4682.4
17:06:08|4682.4
17:06:08|4682.4
17:06:10|4682.4
17:06:10|4682.4
17:06:11|4682.4
17:06:13|4682.4
17:06:13|4682.4
17:06:14|4682.4
17:06:16|4689.
17:06:16|4690.1
17:06:17|4690.1
17:06:19|4689.9
17:06:19|4690.4
17:06:21|4690.4
17:06:21|4689.2
17:06:23|4689.2
17:06:23|4689.2
17:06:25|4689.2
17:06:26|4687.8
17:06:27|4687.8
17:06:28|4687.8
17:06:29|4687.8
17:06:30|4687.8
17:06:32|4687.8
17:06:32|4687.8
17:06:34|4684.3
17:06:35|4684.3
17:06:36|4684.3
17:06:37|4684.3
17:06:38|4683.4
17:06:39|4683.4
17:06:40|4683.4
17:06:41|4683.4
17:06:42|4683.4
17:06:43|4682.5
17:06:44|4682.5
17:06:45|4682.5
17:06:46|4682.5
17:06:47|4682.5
17:06:48|4682.5
17:06:49|4687.8
17:06:50|4687.8
17:06:51|4687.8
17:06:53|4687.8
17:06:54|4687.8
17:06:54|4687.8
17:06:56|4687.8
17:06:57|4687.8
17:06:57|4687.8
17:06:58|4687.8
17:07:00|4687.8
17:07:00|4687.8
17:07:01|4687.8
17:07:02|4691.3
17:07:04|4691.3
17:07:06|4691.3
17:07:06|4691.3
17:07:08|4691.3
17:07:09|4691.3
17:07:10|4688.8
17:07:10|4690.8
17:07:12|4690.8
17:07:13|4690.8
17:07:13|4688.7
17:07:14|4688.7
17:07:16|4688.7
17:07:17|4688.7
17:07:18|4688.7
17:07:19|4688.7
17:07:19|4688.7
17:07:21|4695.2
17:07:22|4695.2
17:07:23|4699.7
17:07:24|4699.7
17:07:25|4699.7
17:07:26|4699.7
17:07:27|4697.4
17:07:28|4697.4
17:07:29|4697.4
17:07:30|4695.2
17:07:31|4695.2
17:07:32|4695.2
17:07:34|4695.2
17:07:34|4695.2
17:07:36|4695.2
17:07:37|4695.2
17:07:37|4700.
17:07:39|4700.
17:07:40|4696.5
17:07:40|4696.5
17:07:42|4696.5
17:07:43|4696.5
17:07:43|4696.5
17:07:45|4696.5
17:07:46|4696.5
17:07:46|4696.5
17:07:48|4696.5
17:07:49|4696.5
17:07:50|4696.5
17:07:51|4696.5
17:07:51|4696.5
17:07:52|4696.5
17:07:54|4696.5
17:07:55|4696.5
17:07:56|4696.5
17:07:57|4696.5
17:07:58|4696.5
17:07:58|4696.5
17:08:00|4696.5
17:08:00|4696.5
17:08:03|4696.5
17:08:03|4696.5
17:08:05|4696.5
17:08:06|4696.5
17:08:07|4684.2
17:08:08|4683.8
17:08:10|4683.8
17:08:10|4688.9
17:08:12|4688.9
17:08:13|4688.9
17:08:13|4688.9
17:08:14|4688.9
17:08:16|4689.8
17:08:17|4691.
17:08:18|4691.
17:08:19|4691.
17:08:19|4695.5
17:08:20|4695.5
17:08:21|4695.5
17:08:23|4695.5
17:08:24|4695.5
17:08:25|4693.1
17:08:26|4693.1
17:08:27|4693.1
17:08:27|4693.1
17:08:29|4696.5
17:08:30|4696.5
17:08:31|4696.5
17:08:32|4697.2
17:08:32|4697.2
17:08:34|4697.2
17:08:35|4697.2
17:08:36|4697.2
17:08:37|4697.2
17:08:38|4697.2
17:08:39|4697.2
17:08:40|4697.2
17:08:41|4697.2
17:08:42|4697.7
17:08:43|4697.7
17:08:44|4697.7
17:08:45|4697.7
17:08:46|4703.1
17:08:47|4703.1
17:08:48|4705.
17:08:49|4707.6
17:08:50|4707.6
17:08:51|4707.6
17:08:52|4705.
17:08:53|4705.
17:08:55|4705.
17:08:55|4705.
17:08:56|4705.
17:08:58|4705.
17:08:59|4705.
17:09:00|4705.
17:09:01|4705.
17:09:02|4705.
17:09:03|4705.
17:09:04|4705.
17:09:05|4709.2
17:09:06|4709.2
17:09:08|4709.2
17:09:08|4709.2
17:09:10|4709.2
17:09:12|4711.5
17:09:12|4711.5
17:09:13|4709.2
17:09:14|4709.2
17:09:15|4710.
17:09:17|4710.
17:09:18|4710.
17:09:19|4710.
17:09:20|4710.
17:09:20|4710.
17:09:23|4710.
17:09:23|4710.
17:09:25|4710.
17:09:25|4710.
17:09:26|4710.
17:09:28|4710.
17:09:29|4710.
17:09:29|4710.
17:09:31|4710.
17:09:32|4706.6
17:09:33|4706.6
17:09:34|4708.6
17:09:35|4706.3
17:09:36|4706.3
17:09:37|4706.3
17:09:37|4706.3
17:09:38|4708.6
17:09:40|4708.6
17:09:41|4708.6
17:09:42|4708.6
17:09:43|4708.6
17:09:44|4708.6
17:09:45|4708.6
17:09:46|4709.
17:09:47|4708.6
17:09:48|4708.6
17:09:49|4708.6
17:09:50|4706.1
17:09:52|4706.1
17:09:53|4706.1
17:09:53|4706.1
17:09:54|4706.1
17:09:56|4706.1
17:09:57|4706.6
17:09:58|4706.6
17:09:59|4706.6
17:09:59|4706.1
17:10:01|4706.1
17:10:02|4706.1
17:10:04|4708.
17:10:05|4708.
17:10:06|4708.
17:10:07|4708.
17:10:09|4708.1
17:10:10|4708.1
17:10:10|4708.1
17:10:11|4709.1
17:10:13|4709.1
17:10:14|4709.1
17:10:15|4709.1
17:10:16|4709.1
17:10:17|4709.1
17:10:19|4709.1
17:10:19|4709.1
17:10:21|4709.1
17:10:22|4709.1
17:10:23|4709.1
17:10:23|4709.2
17:10:25|4709.2
17:10:26|4709.2
17:10:27|4709.2
17:10:28|4709.1
17:10:29|4709.1
17:10:30|4709.1
17:10:32|4709.1
17:10:32|4709.1
17:10:34|4711.
17:10:35|4711.
17:10:35|4711.
17:10:36|4711.
17:10:37|4711.
17:10:39|4711.
17:10:40|4711.
17:10:41|4711.
17:10:42|4711.
17:10:43|4711.
17:10:44|4714.1
17:10:45|4714.1
17:10:45|4714.1
17:10:47|4709.3
17:10:48|4709.2
17:10:49|4709.1
17:10:50|4709.6
17:10:52|4709.6
17:10:52|4709.6
17:10:53|4708.1
17:10:55|4708.
17:10:56|4704.6
17:10:57|4704.6
17:10:58|4703.6
17:10:58|4703.6
17:10:59|4703.6
17:11:01|4703.6
17:11:02|4703.6
17:11:03|4703.6
17:11:04|4703.6
17:11:05|4703.6
17:11:06|4703.6
17:11:07|4703.6
17:11:09|4713.9
17:11:09|4713.9
17:11:11|4713.9
17:11:12|4713.9
17:11:14|4719.
17:11:15|4721.8
17:11:16|4721.8
17:11:17|4721.8
17:11:17|4721.8
17:11:19|4721.8
17:11:20|4721.3
17:11:21|4721.3
17:11:23|4721.3
17:11:23|4721.3
17:11:26|4719.4
17:11:27|4719.4
17:11:28|4724.5
17:11:29|4729.8
17:11:30|4726.7
17:11:32|4724.4
17:11:33|4723.7
17:11:34|4723.7
17:11:34|4723.7
17:11:35|4724.7
17:11:36|4724.7
17:11:37|4724.7
17:11:38|4724.7
17:11:39|4731.6
17:11:41|4731.6
17:11:42|4731.6
17:11:42|4731.6
17:11:43|4731.6
17:11:44|4731.6
17:11:45|4729.7
17:11:47|4730.1
17:11:48|4730.1
17:11:49|4732.6
17:11:50|4731.
17:11:51|4731.
17:11:52|4731.
17:11:53|4737.3
17:11:54|4737.3
17:11:55|4739.6
17:11:56|4734.9
17:11:57|4734.9
17:11:58|4731.5
17:12:00|4731.2
17:12:00|4730.3
17:12:01|4730.2
17:12:02|4728.6
17:12:03|4728.6
17:12:04|4728.6
17:12:06|4728.6
17:12:06|4745.1
17:12:07|4745.1
17:12:08|4745.1
17:12:10|4745.1
17:12:12|4735.1
17:12:13|4736.2
17:12:14|4735.3
17:12:16|4733.
17:12:16|4733.
17:12:18|4733.
17:12:18|4733.
17:12:20|4733.
17:12:21|4733.
17:12:21|4733.
17:12:23|4733.
17:12:24|4733.
17:12:26|4733.
17:12:27|4733.
17:12:27|4733.
17:12:29|4733.
17:12:30|4733.
17:12:31|4733.
17:12:31|4733.
17:12:33|4733.
17:12:33|4720.7
17:12:35|4718.2
17:12:35|4718.2
17:12:36|4718.2
17:12:37|4718.2
17:12:38|4718.2
17:12:40|4718.2
17:12:41|4718.2
17:12:42|4718.2
17:12:43|4718.2
17:12:44|4718.2
17:12:45|4718.2
17:12:46|4722.3
17:12:47|4722.3
17:12:48|4722.3
17:12:49|4722.3
17:12:51|4722.3
17:12:52|4722.3
17:12:53|4722.3
17:12:54|4722.3
17:12:55|4722.3
17:12:56|4722.3
17:12:56|4722.3
17:12:57|4722.3
17:12:58|4722.3
17:12:59|4722.3
17:13:01|4722.3
17:13:02|4715.
17:13:03|4715.
17:13:04|4715.
17:13:05|4715.
17:13:07|4717.1
17:13:07|4717.1
17:13:09|4717.1
17:13:09|4715.
17:13:10|4715.
17:13:13|4715.
17:13:13|4715.
17:13:15|4715.
17:13:16|4712.6
17:13:17|4712.6
17:13:18|4712.6
17:13:19|4712.6
17:13:20|4712.6
17:13:21|4710.
17:13:22|4707.
17:13:23|4707.
17:13:25|4708.7
17:13:26|4705.6
17:13:27|4705.5
17:13:27|4705.5
17:13:29|4703.
17:13:30|4703.
17:13:31|4703.
17:13:32|4703.
17:13:33|4703.
17:13:34|4703.
17:13:35|4704.5
17:13:36|4704.5
17:13:37|4711.5
17:13:38|4702.3
17:13:39|4702.3
17:13:40|4702.3
17:13:41|4702.5
17:13:42|4702.
17:13:43|4702.
17:13:44|4701.
17:13:45|4701.
17:13:46|4701.
17:13:47|4701.
17:13:48|4701.5
17:13:49|4701.5
17:13:50|4700.5
17:13:51|4700.5
17:13:52|4702.2
17:13:54|4703.4
17:13:54|4699.1
17:13:55|4696.5
17:13:56|4696.5
17:13:57|4696.5
17:13:59|4696.
17:14:00|4693.5
17:14:00|4693.5
17:14:01|4693.5
17:14:02|4699.4
17:14:03|4699.4
17:14:05|4699.4
17:14:06|4695.
17:14:06|4691.
17:14:08|4691.
17:14:09|4691.
17:14:11|4691.
17:14:11|4691.
17:14:13|4691.
17:14:14|4691.
17:14:15|4691.
17:14:16|4691.
17:14:17|4683.3
17:14:19|4683.3
17:14:20|4683.3
17:14:22|4683.9
17:14:23|4677.9
17:14:23|4677.9
17:14:24|4677.9
17:14:25|4677.9
17:14:26|4677.9
17:14:27|4677.9
17:14:28|4677.9
17:14:30|4677.9
17:14:31|4677.9
17:14:32|4677.9
17:14:33|4677.9
17:14:34|4677.9
17:14:36|4677.9
17:14:37|4684.5
17:14:38|4683.8
17:14:38|4683.8
17:14:39|4683.8
17:14:40|4683.8
17:14:41|4683.8
17:14:42|4683.8
17:14:43|4683.8
17:14:44|4683.8
17:14:46|4683.8
17:14:46|4683.8
17:14:48|4687.6
17:14:49|4687.6
17:14:50|4687.6
17:14:51|4687.6
17:14:52|4687.6
17:14:53|4687.6
17:14:55|4687.6
17:14:55|4681.2
17:14:56|4681.2
17:14:57|4681.2
17:14:58|4681.2
17:14:59|4681.2
17:15:00|4681.2
17:15:01|4681.2
17:15:03|4679.
17:15:03|4679.
17:15:05|4679.
17:15:06|4679.
17:15:07|4672.4
17:15:08|4672.4
17:15:09|4672.4
17:15:11|4672.4
17:15:12|4674.1
17:15:14|4674.1
17:15:15|4674.1
17:15:17|4674.1
17:15:17|4674.1
17:15:18|4674.1
17:15:19|4672.8
17:15:21|4675.3
17:15:22|4676.4
17:15:23|4676.4
17:15:23|4674.4
17:15:24|4674.4
17:15:26|4674.4
17:15:26|4674.4
17:15:27|4674.4
17:15:29|4674.4
17:15:29|4674.4
17:15:31|4674.4
17:15:32|4674.4
17:15:32|4674.4
17:15:34|4671.9
17:15:34|4671.9
17:15:36|4670.7
17:15:36|4670.7
17:15:37|4670.7
17:15:39|4670.7
17:15:40|4670.7
17:15:41|4670.7
17:15:42|4670.7
17:15:43|4670.
17:15:44|4670.
17:15:46|4672.8
17:15:46|4673.8
17:15:47|4675.8
17:15:48|4675.8
17:15:49|4677.3
17:15:50|4677.3
17:15:51|4677.3
17:15:53|4677.3
17:15:54|4677.3
17:15:55|4677.3
17:15:56|4677.3
17:15:57|4677.3
17:15:58|4674.2
17:15:59|4674.2
17:16:01|4674.2
17:16:01|4674.2
17:16:02|4674.2
17:16:03|4674.2
17:16:04|4667.3
17:16:05|4667.3
17:16:07|4667.3
17:16:07|4667.3
17:16:08|4667.3
17:16:09|4667.3
17:16:10|4667.3
17:16:11|4667.3
17:16:14|4667.3
17:16:15|4667.3
17:16:16|4666.7
17:16:17|4666.7
17:16:19|4666.7
17:16:20|4666.7
17:16:22|4662.6
17:16:22|4662.6
17:16:24|4662.6
17:16:25|4662.6
17:16:26|4662.6
17:16:26|4662.6
17:16:28|4662.6
17:16:28|4662.6
17:16:29|4662.6
17:16:31|4662.6
17:16:32|4662.6
17:16:33|4661.
17:16:34|4658.5
17:16:35|4658.5
17:16:36|4658.5
17:16:37|4658.5
17:16:38|4658.5
17:16:39|4658.5
17:16:41|4658.5
17:16:42|4658.5
17:16:43|4659.3
17:16:43|4659.3
17:16:44|4659.3
17:16:45|4659.3
17:16:46|4659.3
17:16:47|4659.3
17:16:48|4658.3
17:16:50|4657.3
17:16:51|4658.5
17:16:52|4658.5
17:16:53|4658.5
17:16:54|4658.5
17:16:56|4658.5
17:16:56|4658.5
17:16:57|4658.5
17:16:59|4658.5
17:16:59|4658.5
17:17:01|4658.5
17:17:01|4658.5
17:17:03|4658.5
17:17:04|4658.5
17:17:05|4661.
17:17:06|4661.
17:17:07|4661.
17:17:08|4661.
17:17:09|4661.
17:17:10|4661.
17:17:11|4661.
17:17:12|4661.
17:17:13|4662.4
17:17:15|4662.4
17:17:16|4662.4
17:17:17|4662.4
17:17:18|4662.4
17:17:19|4662.4
17:17:20|4662.4
17:17:21|4662.4
17:17:22|4662.4
17:17:23|4668.9
17:17:24|4668.9
17:17:25|4670.
17:17:26|4670.
17:17:28|4673.
17:17:28|4673.
17:17:29|4669.9
17:17:31|4669.9
17:17:31|4669.9
17:17:33|4669.9
17:17:34|4669.9
17:17:35|4669.9
17:17:35|4669.9
17:17:37|4669.9
17:17:39|4671.6
17:17:40|4671.6
17:17:41|4671.6
17:17:42|4671.6
17:17:43|4671.6
17:17:44|4671.6
17:17:45|4671.6
17:17:46|4671.6
17:17:48|4677.9
17:17:49|4677.6
17:17:50|4677.6
17:17:50|4677.6
17:17:51|4677.6
17:17:53|4677.6
17:17:53|4677.6
17:17:55|4677.6
17:17:57|4677.6
17:17:57|4677.6
17:17:58|4677.6
17:18:00|4677.6
17:18:01|4677.6
17:18:01|4677.6
17:18:03|4677.6
17:18:03|4677.6
17:18:05|4677.6
17:18:05|4677.6
17:18:07|4677.6
17:18:08|4677.6
17:18:09|4677.6
17:18:09|4677.6
17:18:11|4677.6
17:18:12|4677.6
17:18:13|4677.6
17:18:14|4677.6
17:18:16|4671.1
17:18:17|4671.1
17:18:19|4671.3
17:18:20|4671.5
17:18:21|4665.8
17:18:23|4665.4
17:18:23|4665.4
17:18:24|4665.4
17:18:26|4665.4
17:18:27|4667.3
17:18:28|4669.2
17:18:29|4670.4
17:18:30|4670.4
17:18:31|4670.4
17:18:32|4670.4
17:18:34|4666.7
17:18:35|4666.7
17:18:36|4666.7
17:18:37|4666.7
17:18:37|4666.7
17:18:38|4666.7
17:18:39|4666.5
17:18:41|4666.5
17:18:42|4664.8
17:18:42|4664.8
17:18:44|4662.5
17:18:44|4662.5
17:18:46|4662.4
17:18:46|4662.4
17:18:48|4662.4
17:18:49|4662.4
17:18:50|4662.4
17:18:52|4662.4
17:18:53|4662.4
17:18:53|4662.4
17:18:55|4662.4
17:18:55|4662.4
17:18:57|4662.4
17:18:58|4662.4
17:18:59|4660.1
17:19:00|4660.1
17:19:01|4660.1
17:19:02|4660.1
17:19:03|4660.1
17:19:05|4660.1
17:19:05|4660.1
17:19:07|4660.4
17:19:08|4660.4
17:19:08|4660.4
17:19:10|4663.6
17:19:10|4663.6
17:19:11|4663.6
17:19:13|4663.6
17:19:14|4657.9
17:19:15|4657.9
17:19:17|4657.9
17:19:18|4657.9
17:19:19|4659.1
17:19:19|4659.1
17:19:21|4659.1
17:19:22|4659.1
17:19:22|4659.1
17:19:24|4659.1
17:19:25|4665.6
17:19:26|4665.6
17:19:27|4665.6
17:19:28|4660.5
17:19:29|4659.4
17:19:31|4659.4
17:19:33|4658.4
17:19:33|4656.9
17:19:35|4656.9
17:19:35|4658.2
17:19:37|4658.2
17:19:37|4658.2
17:19:39|4658.2
17:19:39|4658.2
17:19:41|4658.9
17:19:42|4657.4
17:19:43|4657.4
17:19:44|4657.4
17:19:45|4657.4
17:19:46|4657.4
17:19:48|4657.4
17:19:49|4657.4
17:19:50|4657.4
17:19:50|4657.4
17:19:51|4657.4
17:19:52|4657.4
17:19:53|4657.4
17:19:55|4657.4
17:19:56|4657.4
17:19:57|4657.4
17:19:57|4654.4
17:19:59|4654.4
17:19:59|4654.4
17:20:01|4650.
17:20:02|4650.
17:20:03|4650.
17:20:04|4650.
17:20:05|4649.
17:20:06|4649.
17:20:08|4649.
17:20:08|4649.
17:20:09|4651.2
17:20:10|4651.2
17:20:11|4651.2
17:20:12|4649.
17:20:14|4649.
17:20:14|4649.
17:20:16|4649.
17:20:17|4649.
17:20:19|4651.2
17:20:19|4651.8
17:20:21|4651.8
17:20:21|4651.8
17:20:23|4651.8
17:20:24|4651.8
17:20:25|4651.8
17:20:27|4651.8
17:20:28|4646.2
17:20:29|4646.2
17:20:30|4641.9
17:20:31|4643.7
17:20:31|4639.6
17:20:32|4632.6
17:20:33|4628.3
17:20:34|4628.9
17:20:36|4631.1
17:20:37|4628.8
17:20:39|4629.3
17:20:40|4629.4
17:20:41|4632.3
17:20:41|4623.4
17:20:43|4612.9
17:20:44|4612.
17:20:45|4612.
17:20:45|4612.
17:20:48|4611.9
17:20:49|4611.9
17:20:50|4617.2
17:20:51|4617.2
17:20:51|4618.7
17:20:53|4617.7
17:20:55|4617.7
17:20:55|4611.9
17:20:57|4611.9
17:20:57|4623.2
17:20:59|4623.2
17:20:59|4623.2
17:21:01|4622.2
17:21:02|4610.4
17:21:02|4620.8
17:21:03|4618.3
17:21:05|4622.
17:21:06|4626.6
17:21:06|4626.6
17:21:07|4626.6
17:21:09|4625.7
17:21:10|4625.7
17:21:11|4625.7
17:21:11|4634.6
17:21:13|4629.6
17:21:15|4628.2
17:21:16|4627.7
17:21:17|4626.8
17:21:17|4624.6
17:21:18|4624.6
17:21:19|4630.9
17:21:21|4630.9
17:21:23|4630.9
17:21:24|4635.3
17:21:25|4635.3
17:21:26|4632.8
17:21:27|4632.8
17:21:28|4632.8
17:21:29|4641.3
17:21:30|4639.2
17:21:31|4639.2
17:21:32|4639.2
17:21:33|4637.7
17:21:35|4637.7
17:21:36|4639.1
17:21:36|4639.1
17:21:38|4639.1
17:21:39|4639.1
17:21:40|4639.1
17:21:41|4639.1
17:21:42|4639.1
17:21:43|4637.1
17:21:44|4634.9
17:21:45|4633.1
17:21:46|4632.6
17:21:47|4632.6
17:21:49|4632.6
17:21:49|4632.6
17:21:51|4632.6
17:21:52|4632.6
17:21:53|4632.6
17:21:53|4632.6
17:21:55|4632.6
17:21:55|4639.7
17:21:56|4640.6
17:21:58|4639.1
17:21:59|4639.1
17:22:00|4639.1
17:22:02|4639.1
17:22:02|4641.6
17:22:03|4641.6
17:22:05|4641.6
17:22:05|4643.1
17:22:07|4640.1
17:22:07|4638.1
17:22:08|4642.7
17:22:09|4642.7
17:22:11|4642.7
17:22:12|4645.1
17:22:13|4645.6
17:22:14|4645.9
17:22:14|4645.9
17:22:16|4646.1
17:22:17|4648.1
17:22:17|4648.1
17:22:20|4648.1
17:22:20|4644.2
17:22:22|4644.2
17:22:23|4644.2
17:22:24|4644.2
17:22:25|4644.2
17:22:27|4644.2
17:22:28|4644.2
17:22:29|4644.2
17:22:30|4647.9
17:22:31|4647.9
17:22:32|4647.9
17:22:33|4647.9
17:22:34|4647.9
17:22:35|4647.9
17:22:36|4647.9
17:22:37|4647.9
17:22:38|4647.9
17:22:39|4647.9
17:22:40|4640.
17:22:41|4640.
17:22:42|4640.
17:22:43|4640.
17:22:45|4640.
17:22:45|4640.
17:22:46|4640.
17:22:47|4640.
17:22:48|4640.
17:22:49|4640.
17:22:50|4640.
17:22:51|4644.5
17:22:52|4646.3
17:22:54|4646.3
17:22:55|4646.3
17:22:56|4646.3
17:22:56|4646.3
17:22:57|4646.3
17:22:59|4644.9
17:23:00|4644.9
17:23:01|4644.9
17:23:01|4647.1
17:23:02|4649.
17:23:03|4649.
17:23:05|4649.
17:23:06|4649.
17:23:06|4649.
17:23:07|4649.
17:23:09|4649.
17:23:10|4644.2
17:23:10|4643.7
17:23:12|4642.7
17:23:12|4642.7
17:23:14|4642.7
17:23:15|4646.1
17:23:16|4641.3
17:23:16|4640.7
17:23:18|4639.5
17:23:19|4639.2
17:23:21|4637.7
17:23:22|4637.2
17:23:24|4635.7
17:23:24|4635.7
17:23:26|4635.7
17:23:27|4635.7
17:23:28|4635.7
17:23:30|4632.6
17:23:30|4632.7
17:23:33|4630.3
17:23:33|4630.3
17:23:34|4624.6
17:23:35|4630.
17:23:37|4630.
17:23:38|4631.8
17:23:40|4633.6
17:23:40|4633.6
17:23:42|4633.6
17:23:42|4633.6
17:23:44|4633.6
17:23:45|4635.1
17:23:46|4635.1
17:23:47|4635.1
17:23:48|4635.1
17:23:50|4639.2
17:23:50|4639.2
17:23:52|4639.2
17:23:53|4636.2
17:23:53|4636.2
17:23:54|4636.2
17:23:56|4636.2
17:23:56|4636.2
17:23:57|4636.2
17:23:59|4636.2
17:24:00|4636.2
17:24:01|4636.2
17:24:02|4636.2
17:24:03|4635.7
17:24:04|4633.7
17:24:05|4631.2
17:24:06|4630.7
17:24:08|4630.7
17:24:08|4632.7
17:24:10|4632.7
17:24:10|4632.2
17:24:12|4631.2
17:24:12|4631.2
17:24:14|4631.2
17:24:14|4630.7
17:24:16|4630.2
17:24:17|4630.2
17:24:18|4630.2
17:24:18|4630.2
17:24:20|4630.2
17:24:21|4637.9
17:24:23|4644.5
17:24:25|4643.9
17:24:26|4643.9
17:24:27|4645.2
17:24:27|4641.3
17:24:28|4641.3
17:24:29|4641.3
17:24:31|4641.3
17:24:33|4641.3
17:24:33|4641.3
17:24:34|4641.3
17:24:36|4638.8
17:24:37|4638.8
17:24:37|4638.8
17:24:39|4638.8
17:24:40|4638.8
17:24:41|4638.8
17:24:42|4638.
17:24:43|4638.
17:24:45|4638.
17:24:45|4638.
17:24:47|4638.
17:24:48|4638.
17:24:49|4638.
17:24:50|4638.
17:24:51|4638.
17:24:52|4638.
17:24:52|4636.1
17:24:53|4636.1
17:24:55|4636.1
17:24:56|4636.1
17:24:58|4629.
17:24:58|4629.
17:25:00|4629.
17:25:01|4628.6
17:25:03|4630.
17:25:03|4627.7
17:25:05|4630.4
17:25:06|4630.4
17:25:06|4630.4
17:25:08|4632.5
17:25:08|4632.5
17:25:09|4632.9
17:25:10|4634.8
17:25:12|4634.8
17:25:13|4634.8
17:25:14|4634.8
17:25:15|4634.8
17:25:15|4634.8
17:25:17|4628.7
17:25:18|4628.1
17:25:19|4628.1
17:25:20|4628.1
17:25:21|4628.1
17:25:23|4628.1
17:25:24|4628.1
17:25:25|4628.1
17:25:26|4621.4
17:25:27|4621.4
17:25:27|4621.4
17:25:29|4621.4
17:25:30|4621.4
17:25:32|4615.
17:25:33|4610.4
17:25:34|4610.4
17:25:36|4610.4
17:25:36|4610.4
17:25:37|4610.4
17:25:39|4610.4
17:25:40|4610.4
17:25:40|4610.4
17:25:41|4607.5
17:25:43|4607.5
17:25:44|4605.
17:25:44|4605.
17:25:46|4600.
17:25:46|4600.
17:25:47|4600.
17:25:49|4604.9
17:25:50|4598.
17:25:52|4593.
17:25:52|4593.
17:25:54|4593.
17:25:54|4593.
17:25:56|4602.4
17:25:57|4602.4
17:25:57|4606.4
17:25:58|4599.1
17:26:00|4599.1
17:26:00|4599.1
17:26:02|4599.1
17:26:03|4599.1
17:26:04|4600.6
17:26:05|4600.6
17:26:06|4600.4
17:26:07|4600.4
17:26:09|4600.4
17:26:10|4600.4
17:26:10|4600.4
17:26:12|4600.4
17:26:12|4600.4
17:26:14|4601.2
17:26:15|4593.5
17:26:16|4593.5
17:26:17|4598.7
17:26:18|4598.7
17:26:19|4598.7
17:26:21|4604.6
17:26:21|4608.2
17:26:23|4608.2
17:26:24|4613.9
17:26:25|4613.9
17:26:26|4613.9
17:26:27|4613.9
17:26:29|4613.9
17:26:29|4613.9
17:26:31|4613.9
17:26:32|4614.1
17:26:33|4600.2
17:26:34|4621.2
17:26:34|4621.2
17:26:36|4621.2
17:26:37|4621.2
17:26:38|4613.9
17:26:39|4613.6
17:26:40|4613.9
17:26:41|4613.9
17:26:43|4613.9
17:26:44|4613.9
17:26:45|4621.
17:26:46|4621.
17:26:46|4621.5
17:26:47|4621.5
17:26:48|4621.5
17:26:49|4621.5
17:26:50|4618.5
17:26:52|4618.5
17:26:52|4615.
17:26:53|4615.
17:26:54|4615.
17:26:56|4613.9
17:26:57|4613.9
17:26:58|4613.9
17:26:59|4613.9
17:27:00|4613.9
17:27:01|4613.9
17:27:02|4615.5
17:27:03|4615.5
17:27:04|4616.5
17:27:06|4616.5
17:27:06|4610.
17:27:07|4609.5
17:27:08|4609.5
17:27:10|4609.5
17:27:11|4612.8
17:27:12|4612.8
17:27:12|4612.8
17:27:14|4613.9
17:27:15|4613.1
17:27:15|4613.1
17:27:17|4605.7
17:27:18|4605.7
17:27:19|4605.7
17:27:20|4605.7
17:27:21|4605.7
17:27:22|4605.7
17:27:23|4603.6
17:27:24|4603.6
17:27:26|4603.6
17:27:27|4600.
17:27:28|4600.
17:27:30|4602.3
17:27:32|4603.9
17:27:33|4605.7
17:27:33|4606.3
17:27:35|4611.4
17:27:36|4612.6
17:27:37|4618.3
17:27:39|4613.8
17:27:39|4613.8
17:27:40|4615.9
17:27:42|4615.9
17:27:42|4621.2
17:27:44|4622.
17:27:45|4622.7
17:27:46|4622.7
17:27:47|4622.7
17:27:49|4626.5
17:27:50|4626.5
17:27:51|4629.
17:27:52|4629.
17:27:53|4632.4
17:27:54|4632.4
17:27:55|4632.4
17:27:56|4632.4
17:27:57|4632.4
17:27:58|4632.4
17:27:59|4634.3
17:28:01|4634.3
17:28:01|4632.3
17:28:03|4631.7
17:28:03|4631.7
17:28:04|4631.7
17:28:05|4631.7
17:28:07|4631.7
17:28:07|4631.7
17:28:09|4625.7
17:28:09|4624.2
17:28:10|4621.9
17:28:12|4621.
17:28:13|4620.8
17:28:14|4620.8
17:28:15|4620.8
17:28:16|4620.8
17:28:17|4619.7
17:28:18|4618.8
17:28:19|4618.8
17:28:20|4618.8
17:28:22|4619.
17:28:22|4619.
17:28:24|4619.
17:28:25|4621.5
17:28:26|4621.5
17:28:28|4621.5
17:28:29|4621.5
17:28:30|4621.5
17:28:32|4621.5
17:28:32|4613.4
17:28:34|4613.4
17:28:34|4610.
17:28:36|4610.
17:28:37|4611.6
17:28:38|4611.6
17:28:39|4611.6
17:28:40|4611.6
17:28:42|4611.6
17:28:42|4611.6
17:28:43|4611.6
17:28:44|4611.6
17:28:45|4614.2
17:28:47|4614.2
17:28:48|4614.
17:28:49|4614.
17:28:49|4614.
17:28:51|4614.
17:28:52|4614.
17:28:53|4615.5
17:28:54|4615.1
17:28:55|4614.
17:28:56|4614.
17:28:58|4614.
17:28:59|4614.
17:28:59|4614.
17:29:00|4614.
17:29:02|4614.
17:29:03|4612.7
17:29:04|4612.7
17:29:05|4608.6
17:29:07|4607.1
17:29:07|4606.6
17:29:08|4606.6
17:29:09|4606.6
17:29:11|4606.6
17:29:12|4605.6
17:29:12|4605.6
17:29:14|4603.
17:29:15|4601.1
17:29:16|4601.1
17:29:17|4606.1
17:29:17|4606.1
17:29:18|4609.3
17:29:19|4609.3
17:29:20|4609.3
17:29:22|4609.3
17:29:23|4609.3
17:29:24|4607.6
17:29:25|4607.6
17:29:27|4604.
17:29:27|4602.2
17:29:29|4608.4
17:29:29|4600.
17:29:31|4600.
17:29:31|4600.
17:29:33|4598.4
17:29:34|4598.4
17:29:34|4598.4
17:29:35|4598.4
17:29:37|4598.4
17:29:38|4598.4
17:29:39|4598.4
17:29:39|4598.4
17:29:41|4598.4
17:29:42|4590.6
17:29:43|4590.6
17:29:44|4590.6
17:29:45|4590.6
17:29:46|4597.1
17:29:47|4597.1
17:29:48|4597.1
17:29:49|4597.1
17:29:50|4597.1
17:29:51|4597.1
17:29:52|4597.1
17:29:53|4597.1
17:29:54|4597.1
17:29:55|4597.1
17:29:56|4597.1
17:29:57|4597.1
17:29:58|4597.1
17:29:59|4590.
17:30:00|4590.
17:30:01|4590.
17:30:02|4590.
17:30:04|4591.2
17:30:05|4592.7
17:30:06|4592.7
17:30:07|4598.7
17:30:08|4598.7
17:30:09|4601.4
17:30:10|4601.4
17:30:11|4601.4
17:30:12|4601.4
17:30:13|4601.4
17:30:14|4601.4
17:30:15|4601.4
17:30:16|4601.4
17:30:17|4601.4
17:30:19|4607.5
17:30:19|4607.5
17:30:21|4607.5
17:30:22|4607.5
17:30:22|4603.1
17:30:23|4601.5
17:30:25|4597.9
17:30:26|4597.9
17:30:27|4597.9
17:30:27|4596.2
17:30:29|4596.6
17:30:29|4596.6
17:30:30|4596.6
17:30:32|4593.2
17:30:34|4592.6
17:30:35|4592.6
17:30:36|4588.8
17:30:37|4584.9
17:30:38|4584.9
17:30:39|4584.9
17:30:40|4580.4
17:30:42|4578.9
17:30:42|4579.5
17:30:43|4579.5
17:30:45|4580.1
17:30:46|4580.1
17:30:47|4580.1
17:30:49|4588.5
17:30:50|4584.9
17:30:52|4584.9
17:30:53|4584.9
17:30:54|4591.4
17:30:56|4591.4
17:30:57|4589.8
17:30:58|4587.6
17:30:59|4588.2
17:31:00|4590.6
17:31:01|4590.6
17:31:02|4592.5
17:31:04|4592.8
17:31:05|4588.2
17:31:05|4586.3
17:31:06|4596.3
17:31:08|4596.3
17:31:08|4596.3
17:31:09|4589.8
17:31:11|4589.8
17:31:13|4589.8
17:31:14|4589.1
17:31:15|4580.4
17:31:16|4580.4
17:31:17|4580.4
17:31:17|4591.6
17:31:19|4596.3
17:31:19|4600.
17:31:20|4600.
17:31:22|4600.
17:31:23|4597.4
17:31:24|4598.4
17:31:25|4598.4
17:31:26|4600.1
17:31:27|4599.6
17:31:28|4599.6
17:31:29|4599.6
17:31:30|4599.6
17:31:30|4599.6
17:31:31|4599.6
17:31:32|4599.1
17:31:34|4599.1
17:31:36|4599.1
17:31:37|4599.1
17:31:39|4599.1
17:31:40|4599.1
17:31:41|4599.6
17:31:43|4599.6
17:31:44|4603.6
17:31:44|4601.1
17:31:46|4603.9
17:31:46|4603.9
17:31:48|4603.9
17:31:49|4603.9
17:31:49|4602.4
17:31:51|4602.4
17:31:52|4602.4
17:31:53|4605.4
17:31:54|4605.4
17:31:55|4605.4
17:31:56|4605.4
17:31:57|4605.4
17:31:58|4605.4
17:31:59|4605.4
17:32:00|4605.4
17:32:01|4608.6
17:32:02|4607.3
17:32:04|4606.8
17:32:05|4606.8
17:32:06|4612.9
17:32:06|4609.7
17:32:08|4609.7
17:32:09|4609.7
17:32:10|4609.7
17:32:11|4609.7
17:32:12|4609.7
17:32:13|4609.7
17:32:14|4609.7
17:32:15|4609.7
17:32:16|4609.7
17:32:17|4605.4
17:32:18|4603.6
17:32:19|4603.6
17:32:20|4603.6
17:32:22|4603.6
17:32:22|4603.6
17:32:23|4600.3
17:32:24|4603.3
17:32:26|4603.3
17:32:26|4603.3
17:32:27|4599.4
17:32:28|4599.4
17:32:30|4599.1
17:32:30|4599.1
17:32:31|4599.1
17:32:33|4599.1
17:32:34|4600.5
17:32:35|4600.5
17:32:36|4600.5
17:32:38|4600.5
17:32:39|4600.5
17:32:39|4600.5
17:32:41|4600.5
17:32:41|4600.5
17:32:43|4600.5
17:32:44|4607.7
17:32:45|4607.7
17:32:46|4607.7
17:32:47|4607.7
17:32:48|4607.7
17:32:49|4607.7
17:32:50|4608.
17:32:50|4608.
17:32:52|4608.
17:32:53|4608.
17:32:54|4608.
17:32:55|4608.
17:32:56|4608.
17:32:57|4608.
17:32:58|4608.
17:32:59|4608.
17:33:01|4608.
17:33:02|4608.
17:33:03|4608.
17:33:03|4608.
17:33:04|4608.
17:33:06|4605.5
17:33:06|4602.7
17:33:08|4602.7
17:33:08|4602.
17:33:09|4603.5
17:33:10|4604.7
17:33:12|4605.9
17:33:13|4608.
17:33:13|4608.
17:33:14|4608.
17:33:16|4611.6
17:33:16|4608.6
17:33:18|4608.6
17:33:18|4608.6
17:33:21|4616.1
17:33:21|4616.1
17:33:23|4612.2
17:33:23|4612.2
17:33:24|4612.2
17:33:25|4612.2
17:33:27|4612.2
17:33:28|4612.2
17:33:29|4612.2
17:33:30|4612.2
17:33:31|4612.2
17:33:32|4612.2
17:33:33|4612.2
17:33:34|4612.2
17:33:36|4620.
17:33:37|4620.
17:33:38|4620.
17:33:39|4620.
17:33:40|4620.
17:33:42|4620.
17:33:43|4621.
17:33:44|4619.9
17:33:45|4619.9
17:33:45|4619.9
17:33:47|4619.9
17:33:48|4619.9
17:33:49|4619.9
17:33:51|4619.9
17:33:52|4619.9
17:33:53|4619.9
17:33:54|4619.1
17:33:55|4615.
17:33:56|4614.5
17:33:57|4614.5
17:33:58|4614.5
17:33:59|4612.2
17:34:00|4612.2
17:34:02|4612.2
17:34:03|4612.2
17:34:03|4612.2
17:34:04|4612.2
17:34:05|4612.2
17:34:06|4612.2
17:34:08|4609.2
17:34:09|4609.2
17:34:09|4609.2
17:34:10|4609.2
17:34:11|4609.2
17:34:12|4615.2
17:34:13|4615.2
17:34:15|4615.2
17:34:16|4615.2
17:34:16|4615.2
17:34:18|4615.2
17:34:19|4618.4
17:34:20|4618.4
17:34:21|4618.2
17:34:22|4618.2
17:34:23|4619.2
17:34:24|4619.2
17:34:25|4619.2
17:34:26|4619.2
17:34:27|4628.1
17:34:29|4628.1
17:34:29|4624.2
17:34:31|4624.2
17:34:31|4624.2
17:34:32|4624.2
17:34:34|4624.2
17:34:35|4624.2
17:34:36|4624.2
17:34:36|4629.
17:34:38|4629.
17:34:40|4629.
17:34:41|4629.
17:34:41|4627.8
17:34:43|4627.8
17:34:43|4627.8
17:34:44|4627.8
17:34:46|4633.2
17:34:47|4633.2
17:34:49|4633.2
17:34:50|4633.2
17:34:51|4633.2
17:34:52|4625.3
17:34:53|4623.2
17:34:54|4623.2
17:34:55|4623.2
17:34:56|4622.7
17:34:57|4622.7
17:34:58|4621.2
17:34:59|4621.2
17:35:01|4621.2
17:35:01|4621.2
17:35:02|4621.2
17:35:04|4621.2
17:35:04|4621.2
17:35:06|4624.5
17:35:07|4624.5
17:35:07|4624.5
17:35:08|4624.5
17:35:10|4624.5
17:35:11|4629.7
17:35:11|4629.7
17:35:12|4629.7
17:35:14|4630.
17:35:15|4630.
17:35:16|4630.1
17:35:16|4630.1
17:35:18|4630.1
17:35:19|4630.1
17:35:20|4630.1
17:35:21|4630.1
17:35:22|4630.1
17:35:23|4630.1
17:35:24|4629.7
17:35:26|4629.7
17:35:27|4629.7
17:35:27|4629.7
17:35:28|4629.7
17:35:29|4629.7
17:35:31|4629.7
17:35:33|4629.7
17:35:33|4629.7
17:35:34|4629.7
17:35:35|4629.7
17:35:36|4629.7
17:35:38|4629.7
17:35:39|4629.7
17:35:40|4629.7
17:35:42|4629.7
17:35:42|4629.7
17:35:44|4629.7
17:35:45|4629.7
17:35:46|4629.7
17:35:47|4633.2
17:35:48|4633.2
17:35:49|4633.2
17:35:50|4633.2
17:35:51|4633.2
17:35:53|4633.2
17:35:53|4633.2
17:35:54|4633.2
17:35:55|4633.2
17:35:56|4633.2
17:35:57|4633.2
17:35:58|4633.2
17:35:59|4633.2
17:36:00|4633.2
17:36:02|4633.2
17:36:02|4633.2
17:36:03|4633.2
17:36:04|4633.2
17:36:05|4639.
17:36:07|4639.
17:36:07|4639.
17:36:08|4639.
17:36:09|4639.
17:36:10|4639.
17:36:12|4639.
17:36:12|4634.9
17:36:14|4634.9
17:36:15|4633.2
17:36:16|4633.2
17:36:16|4633.2
17:36:18|4633.2
17:36:19|4633.2
17:36:20|4633.2
17:36:21|4629.2
17:36:22|4629.2
17:36:23|4632.9
17:36:24|4632.9
17:36:24|4632.9
17:36:25|4632.9
17:36:27|4632.9
17:36:27|4632.9
17:36:28|4632.9
17:36:29|4632.9
17:36:31|4632.9
17:36:31|4632.9
17:36:33|4632.9
17:36:34|4632.9
17:36:35|4632.9
17:36:36|4632.9
17:36:37|4632.9
17:36:39|4622.9
17:36:41|4622.9
17:36:41|4622.9
17:36:42|4622.9
17:36:44|4622.9
17:36:44|4622.9
17:36:46|4622.9
17:36:47|4622.9
17:36:48|4622.9
17:36:49|4622.9
17:36:50|4622.9
17:36:51|4622.9
17:36:53|4622.9
17:36:53|4622.9
17:36:54|4622.9
17:36:55|4622.9
17:36:56|4622.9
17:36:57|4622.9
17:36:58|4618.2
17:36:59|4618.2
17:37:01|4618.2
17:37:01|4618.2
17:37:03|4617.9
17:37:04|4617.9
17:37:04|4614.5
17:37:06|4614.5
17:37:07|4612.
17:37:08|4612.
17:37:09|4610.
17:37:10|4610.
17:37:10|4610.
17:37:12|4610.
17:37:12|4610.
17:37:15|4610.
17:37:15|4610.
17:37:16|4610.
17:37:18|4610.
17:37:18|4608.6
17:37:20|4608.6
17:37:21|4608.6
17:37:22|4608.6
17:37:23|4608.6
17:37:24|4608.6
17:37:25|4608.6
17:37:25|4608.6
17:37:27|4608.6
17:37:28|4608.6
17:37:28|4608.6
17:37:30|4608.6
17:37:31|4608.6
17:37:32|4608.6
17:37:33|4608.6
17:37:34|4608.6
17:37:36|4608.6
17:37:36|4619.5
17:37:37|4619.5
17:37:39|4619.5
17:37:41|4619.5
17:37:42|4619.5
17:37:44|4619.5
17:37:45|4619.5
17:37:46|4619.5
17:37:47|4619.5
17:37:48|4616.9
17:37:49|4616.9
17:37:50|4616.9
17:37:52|4616.9
17:37:53|4616.9
17:37:54|4616.9
17:37:55|4617.2
17:37:56|4617.2
17:37:57|4617.2
17:37:58|4617.2
17:37:59|4617.2
17:38:00|4617.2
17:38:01|4617.2
17:38:02|4624.4
17:38:03|4624.4
17:38:06|4624.4
17:38:07|4615.9
17:38:08|4615.9
17:38:09|4615.9
17:38:10|4615.9
17:38:11|4612.7
17:38:12|4612.7
17:38:13|4612.7
17:38:15|4612.7
17:38:16|4616.7
17:38:17|4616.7
17:38:18|4614.5
17:38:19|4615.3
17:38:21|4615.3
17:38:21|4615.3
17:38:22|4615.2
17:38:23|4615.2
17:38:25|4615.2
17:38:26|4615.2
17:38:27|4615.2
17:38:28|4615.2
17:38:29|4615.2
17:38:30|4615.2
17:38:31|4615.2
17:38:32|4608.6
17:38:33|4608.6
17:38:34|4608.6
17:38:35|4608.6
17:38:36|4608.6
17:38:37|4608.6
17:38:39|4610.5
17:38:40|4610.5
17:38:40|4610.5
17:38:42|4610.5
17:38:42|4610.5
17:38:44|4610.5
17:38:45|4610.5
17:38:46|4610.5
17:38:47|4610.5
17:38:49|4610.5
17:38:50|4610.5
17:38:51|4610.5
17:38:52|4610.5
17:38:53|4610.5
17:38:54|4610.5
17:38:55|4612.8
17:38:56|4612.8
17:38:57|4612.8
17:38:58|4612.8
17:39:00|4612.8
17:39:01|4612.8
17:39:02|4612.8
17:39:03|4612.8
17:39:05|4614.3
17:39:06|4612.8
17:39:07|4612.8
17:39:07|4612.8
17:39:08|4612.8
17:39:10|4612.8
17:39:11|4605.9
17:39:11|4609.1
17:39:13|4609.1
17:39:14|4609.1
17:39:15|4609.1
17:39:16|4612.
17:39:17|4612.
17:39:18|4612.
17:39:19|4612.
17:39:20|4612.
17:39:21|4611.4
17:39:22|4611.4
17:39:23|4609.1
17:39:24|4609.1
17:39:25|4609.1
17:39:26|4609.1
17:39:28|4609.1
17:39:29|4604.7
17:39:30|4604.7
17:39:30|4604.7
17:39:32|4604.7
17:39:33|4604.7
17:39:34|4604.7
17:39:35|4604.7
17:39:36|4604.7
17:39:37|4604.7
17:39:39|4604.7
17:39:39|4604.7
17:39:41|4604.7
17:39:41|4604.7
17:39:44|4604.7
17:39:44|4604.7
17:39:46|4604.7
17:39:47|4604.7
17:39:47|4604.7
17:39:48|4604.7
17:39:49|4613.3
17:39:50|4613.3
17:39:52|4613.3
17:39:53|4613.3
17:39:54|4613.3
17:39:56|4613.3
17:39:56|4611.7
17:39:58|4612.
17:39:59|4612.
17:40:00|4612.
17:40:03|4612.
17:40:04|4612.
17:40:04|4612.
17:40:06|4612.
17:40:06|4612.
17:40:08|4612.
17:40:09|4612.
17:40:09|4612.
17:40:10|4612.
17:40:12|4612.
17:40:13|4612.
17:40:14|4612.
17:40:14|4612.
17:40:16|4612.
17:40:17|4612.
17:40:17|4612.
17:40:19|4612.
17:40:20|4600.
17:40:21|4600.
17:40:22|4600.
17:40:23|4600.
17:40:24|4600.
17:40:25|4600.
17:40:26|4600.
17:40:27|4600.
17:40:28|4595.4
17:40:29|4595.4
17:40:30|4595.4
17:40:31|4599.
17:40:32|4594.2
17:40:33|4594.2
17:40:34|4594.2
17:40:35|4598.1
17:40:36|4598.1
17:40:38|4598.1
17:40:38|4598.1
17:40:39|4598.1
17:40:40|4598.1
17:40:41|4598.1
17:40:43|4598.1
17:40:44|4599.5
17:40:45|4599.5
17:40:46|4602.5
17:40:47|4600.
17:40:49|4600.
17:40:50|4600.
17:40:51|4600.
17:40:52|4605.3
17:40:53|4606.5
17:40:55|4607.
17:40:56|4607.4
17:40:57|4608.5
17:40:58|4608.5
17:40:58|4608.5
17:40:59|4608.5
17:41:01|4608.5
17:41:02|4610.
17:41:02|4610.
17:41:04|4603.5
17:41:05|4602.5
17:41:06|4601.4
17:41:07|4601.4
17:41:08|4601.4
17:41:09|4601.4
17:41:10|4601.4
17:41:11|4601.4
17:41:12|4601.4
17:41:13|4601.4
17:41:14|4601.4
17:41:15|4601.4
17:41:16|4601.4
17:41:17|4601.4
17:41:18|4601.4
17:41:20|4601.4
17:41:21|4601.4
17:41:21|4595.
17:41:23|4595.
17:41:24|4595.
17:41:24|4595.
17:41:25|4595.
17:41:27|4595.
17:41:28|4595.
17:41:28|4595.
17:41:30|4595.
17:41:31|4595.
17:41:31|4595.
17:41:32|4591.9
17:41:34|4591.9
17:41:35|4591.9
17:41:36|4591.9
17:41:36|4591.9
17:41:38|4590.
17:41:38|4588.2
17:41:39|4588.2
17:41:41|4588.2
17:41:42|4588.2
17:41:44|4588.2
17:41:44|4588.2
17:41:46|4586.9
17:41:46|4586.9
17:41:48|4586.9
17:41:49|4586.9
17:41:51|4586.9
17:41:51|4586.9
17:41:53|4586.9
17:41:54|4586.9
17:41:55|4586.9
17:41:57|4581.8
17:41:57|4581.8
17:41:59|4581.8
17:42:00|4581.8
17:42:01|4581.8
17:42:01|4581.8
17:42:03|4581.8
17:42:04|4581.8
17:42:05|4588.
17:42:06|4589.1
17:42:06|4589.1
17:42:08|4591.8
17:42:09|4592.8
17:42:10|4592.8
17:42:11|4592.8
17:42:12|4592.8
17:42:14|4592.8
17:42:14|4592.8
17:42:16|4591.8
17:42:16|4591.8
17:42:18|4591.8
17:42:19|4591.8
17:42:20|4591.8
17:42:21|4591.8
17:42:22|4591.8
17:42:22|4591.8
17:42:24|4591.8
17:42:25|4591.8
17:42:26|4591.8
17:42:27|4591.8
17:42:28|4580.2
17:42:29|4586.
17:42:30|4586.
17:42:31|4586.
17:42:33|4586.
17:42:33|4586.
17:42:35|4586.
17:42:36|4586.
17:42:37|4586.
17:42:37|4586.
17:42:39|4586.
17:42:39|4586.
17:42:40|4589.
17:42:41|4589.
17:42:43|4589.
17:42:45|4589.
17:42:46|4589.
17:42:47|4589.
17:42:49|4589.
17:42:50|4589.
17:42:51|4584.1
17:42:51|4584.1
17:42:53|4584.1
17:42:54|4584.1
17:42:55|4586.9
17:42:56|4586.9
17:42:57|4586.9
17:42:58|4586.9
17:42:59|4586.9
17:43:00|4586.9
17:43:01|4586.9
17:43:02|4586.7
17:43:04|4586.2
17:43:05|4586.2
17:43:05|4586.2
17:43:07|4586.2
17:43:07|4586.2
17:43:08|4586.2
17:43:10|4586.2
17:43:10|4586.2
17:43:11|4586.2
17:43:12|4586.2
17:43:14|4579.2
17:43:14|4585.3
17:43:15|4585.3
17:43:17|4585.3
17:43:18|4587.7
17:43:19|4587.7
17:43:20|4587.7
17:43:21|4587.7
17:43:22|4587.7
17:43:24|4585.4
17:43:24|4584.6
17:43:25|4584.6
17:43:26|4584.6
17:43:27|4584.6
17:43:29|4584.6
17:43:30|4584.6
17:43:31|4584.6
17:43:32|4584.6
17:43:33|4584.6
17:43:34|4584.6
17:43:35|4589.8
17:43:37|4589.8
17:43:38|4589.6
17:43:38|4589.6
17:43:40|4589.6
17:43:41|4589.6
17:43:42|4589.6
17:43:42|4589.6
17:43:43|4589.6
17:43:46|4591.7
17:43:46|4591.7
17:43:48|4591.7
17:43:49|4591.7
17:43:50|4591.7
17:43:51|4591.7
17:43:52|4591.7
17:43:54|4591.7
17:43:54|4591.7
17:43:56|4591.7
17:43:57|4584.6
17:43:58|4584.6
17:43:59|4586.
17:44:00|4586.
17:44:01|4586.
17:44:02|4587.7
17:44:03|4586.1
17:44:05|4586.1
17:44:06|4586.1
17:44:07|4586.1
17:44:08|4584.6
17:44:09|4584.6
17:44:10|4584.6
17:44:11|4584.6
17:44:12|4584.6
17:44:13|4584.6
17:44:14|4584.6
17:44:16|4584.9
17:44:16|4584.9
17:44:17|4584.9
17:44:19|4584.9
17:44:19|4584.9
17:44:20|4584.9
17:44:22|4584.9
17:44:22|4584.9
17:44:24|4591.1
17:44:24|4591.1
17:44:26|4585.
17:44:26|4586.2
17:44:27|4586.2
17:44:29|4586.2
17:44:29|4586.2
17:44:31|4586.2
17:44:32|4586.2
17:44:32|4586.2
17:44:33|4586.2
17:44:35|4586.2
17:44:35|4586.2
17:44:37|4586.2
17:44:38|4586.2
17:44:39|4589.9
17:44:39|4589.9
17:44:40|4589.9
17:44:41|4587.3
17:44:43|4585.
17:44:44|4585.
17:44:45|4585.
17:44:46|4585.
17:44:48|4585.
17:44:49|4585.
17:44:50|4589.9
17:44:50|4589.9
17:44:53|4589.9
17:44:54|4589.2
17:44:55|4589.2
17:44:56|4589.2
17:44:57|4590.8
17:44:58|4590.8
17:44:59|4591.5
17:45:00|4589.9
17:45:01|4589.9
17:45:02|4595.
17:45:03|4595.
17:45:04|4595.
17:45:05|4595.
17:45:06|4595.
17:45:07|4595.
17:45:08|4595.
17:45:09|4595.
17:45:10|4595.
17:45:12|4595.
17:45:12|4595.
17:45:13|4595.5
17:45:15|4595.5
17:45:16|4600.6
17:45:17|4600.6
17:45:18|4600.6
17:45:19|4600.6
17:45:20|4600.6
17:45:21|4600.6
17:45:22|4600.6
17:45:23|4600.6
17:45:24|4600.6
17:45:25|4600.6
17:45:26|4600.6
17:45:27|4611.6
17:45:28|4611.6
17:45:29|4608.7
17:45:31|4608.7
17:45:31|4608.7
17:45:33|4608.7
17:45:33|4606.8
17:45:34|4606.8
17:45:35|4606.8
17:45:36|4606.8
17:45:38|4606.8
17:45:38|4606.8
17:45:40|4606.8
17:45:41|4606.8
17:45:42|4606.8
17:45:43|4606.8
17:45:44|4606.8
17:45:45|4606.8
17:45:46|4607.
17:45:48|4599.8
17:45:50|4599.8
17:45:51|4599.8
17:45:52|4599.4
17:45:54|4599.7
17:45:55|4599.7
17:45:56|4599.7
17:45:57|4599.7
17:45:57|4599.7
17:45:59|4599.7
17:46:00|4599.7
17:46:01|4599.7
17:46:02|4601.6
17:46:03|4601.6
17:46:05|4601.6
17:46:05|4598.8
17:46:06|4598.2
17:46:07|4598.2
17:46:09|4598.2
17:46:10|4598.2
17:46:11|4598.2
17:46:12|4598.2
17:46:13|4598.2
17:46:14|4598.2
17:46:15|4606.2
17:46:16|4606.7
17:46:17|4608.7
17:46:18|4608.7
17:46:19|4608.7
17:46:20|4608.7
17:46:21|4612.3
17:46:22|4614.9
17:46:23|4614.9
17:46:24|4614.9
17:46:26|4614.9
17:46:26|4614.9
17:46:27|4614.9
17:46:28|4614.9
17:46:29|4614.9
17:46:30|4614.9
17:46:31|4614.9
17:46:32|4611.5
17:46:33|4611.5
17:46:35|4610.2
17:46:35|4610.2
17:46:36|4610.2
17:46:37|4602.
17:46:38|4602.
17:46:39|4602.
17:46:40|4602.
17:46:41|4602.
17:46:42|4602.
17:46:43|4602.
17:46:44|4602.
17:46:45|4602.
17:46:47|4602.
17:46:47|4602.
17:46:49|4602.
17:46:50|4602.
17:46:52|4602.
17:46:52|4602.
17:46:53|4604.
17:46:55|4605.8
17:46:56|4605.8
17:46:57|4605.8
17:46:58|4604.
17:46:59|4604.
17:47:00|4604.
17:47:01|4604.
17:47:03|4600.
17:47:04|4600.
17:47:05|4599.2
17:47:05|4599.2
17:47:07|4599.2
17:47:08|4599.2
17:47:09|4599.2
17:47:10|4599.2
17:47:11|4599.2
17:47:12|4599.2
17:47:13|4595.1
17:47:14|4595.1
17:47:15|4595.1
17:47:17|4594.9
17:47:17|4594.9
17:47:18|4594.9
17:47:19|4594.9
17:47:20|4595.1
17:47:21|4595.1
17:47:22|4595.1
17:47:23|4595.1
17:47:24|4595.1
17:47:25|4595.1
17:47:27|4595.1
17:47:28|4595.1
17:47:28|4591.1
17:47:30|4594.6
17:47:30|4594.6
17:47:32|4594.6
17:47:33|4591.3
17:47:34|4591.3
17:47:35|4591.3
17:47:36|4591.3
17:47:37|4591.3
17:47:38|4591.3
17:47:39|4591.3
17:47:40|4591.3
17:47:41|4586.2
17:47:42|4585.3
17:47:43|4585.3
17:47:44|4585.3
17:47:45|4585.3
17:47:46|4585.3
17:47:47|4585.3
17:47:48|4585.3
17:47:49|4585.3
17:47:51|4585.3
17:47:52|4585.3
17:47:53|4585.3
17:47:55|4585.3
17:47:56|4585.3
17:47:57|4585.3
17:47:58|4585.3
17:47:59|4585.3
17:48:00|4585.3
17:48:01|4585.3
17:48:02|4585.3
17:48:03|4591.2
17:48:04|4591.2
17:48:06|4591.3
17:48:07|4589.8
17:48:08|4589.8
17:48:10|4589.8
17:48:11|4589.8
17:48:12|4589.8
17:48:13|4589.8
17:48:13|4589.8
17:48:15|4589.8
17:48:15|4589.8
17:48:17|4589.8
17:48:18|4589.8
17:48:19|4589.8
17:48:20|4579.8
17:48:21|4579.8
17:48:22|4579.2
17:48:23|4579.2
17:48:24|4579.2
17:48:25|4579.2
17:48:26|4579.2
17:48:27|4579.2
17:48:28|4584.4
17:48:30|4584.4
17:48:31|4584.4
17:48:31|4584.4
17:48:33|4584.4
17:48:33|4584.4
17:48:34|4584.4
17:48:36|4584.4
17:48:36|4584.4
17:48:37|4584.6
17:48:39|4584.6
17:48:40|4584.6
17:48:40|4590.6
17:48:41|4590.6
17:48:43|4590.6
17:48:43|4590.6
17:48:44|4590.6
17:48:45|4590.6
17:48:47|4590.6
17:48:47|4590.6
17:48:49|4590.6
17:48:49|4590.6
17:48:50|4590.6
17:48:52|4590.6
17:48:54|4590.6
17:48:54|4590.6
17:48:56|4590.6
17:48:57|4590.6
17:48:58|4590.6
17:48:59|4592.2
17:49:00|4593.
17:49:01|4593.
17:49:02|4593.
17:49:03|4594.7
17:49:04|4594.7
17:49:04|4594.7
17:49:06|4594.7
17:49:07|4594.7
17:49:08|4594.7
17:49:09|4594.7
17:49:10|4594.7
17:49:11|4594.7
17:49:12|4594.7
17:49:13|4597.8
17:49:15|4597.8
17:49:16|4597.8
17:49:17|4597.8
17:49:18|4597.8
17:49:19|4598.8
17:49:20|4601.1
17:49:21|4601.1
17:49:22|4601.1
17:49:23|4601.1
17:49:24|4601.1
17:49:25|4601.1
17:49:26|4601.1
17:49:27|4601.1
17:49:28|4601.1
17:49:29|4601.1
17:49:30|4601.1
17:49:31|4601.1
17:49:32|4601.1
17:49:33|4601.1
17:49:34|4601.1
17:49:36|4601.1
17:49:36|4601.1
17:49:37|4601.1
17:49:38|4601.1
17:49:40|4601.1
17:49:40|4602.6
17:49:41|4602.6
17:49:42|4602.6
17:49:44|4602.6
17:49:45|4602.6
17:49:45|4600.9
17:49:47|4600.9
17:49:48|4600.9
17:49:49|4600.9
17:49:49|4600.9
17:49:52|4600.9
17:49:53|4600.9
17:49:54|4600.9
17:49:56|4600.1
17:49:57|4600.1
17:49:58|4600.1
17:49:59|4600.1
17:50:00|4597.5
17:50:01|4597.5
17:50:03|4597.5
17:50:03|4598.
17:50:05|4595.
17:50:05|4597.1
17:50:07|4594.5
17:50:07|4593.5
17:50:09|4591.5
17:50:10|4591.2
17:50:11|4591.4
17:50:12|4591.4
17:50:14|4591.4
17:50:14|4589.2
17:50:15|4589.2
17:50:17|4589.2
17:50:18|4589.2
17:50:19|4589.2
17:50:20|4595.1
17:50:21|4598.1
17:50:22|4598.1
17:50:23|4598.1
17:50:25|4598.1
17:50:26|4600.
17:50:27|4600.1
17:50:27|4600.1
17:50:29|4600.1
17:50:30|4607.3
17:50:31|4607.3
17:50:32|4605.6
17:50:33|4603.5
17:50:33|4603.5
17:50:35|4603.5
17:50:36|4603.5
17:50:36|4600.1
17:50:38|4600.1
17:50:39|4600.1
17:50:40|4600.1
17:50:41|4600.1
17:50:42|4605.3
17:50:43|4605.3
17:50:44|4605.3
17:50:45|4608.9
17:50:46|4609.
17:50:47|4610.
17:50:48|4610.
17:50:49|4610.
17:50:50|4610.
17:50:51|4610.
17:50:52|4610.
17:50:53|4610.
17:50:54|4610.
17:50:55|4610.
17:50:57|4610.
17:50:58|4610.
17:50:59|4618.3
17:51:00|4608.3
17:51:00|4608.3
17:51:01|4608.3
17:51:03|4608.3
17:51:04|4621.4
17:51:05|4622.3
17:51:06|4631.
17:51:07|4634.6
17:51:08|4637.8
17:51:09|4637.8
17:51:10|4637.8
17:51:11|4627.3
17:51:13|4637.6
17:51:13|4625.6
17:51:15|4625.6
17:51:15|4625.6
17:51:17|4625.6
17:51:19|4625.6
17:51:19|4625.6
17:51:21|4623.2
17:51:22|4627.3
17:51:24|4627.3
17:51:25|4627.3
17:51:26|4627.3
17:51:26|4627.3
17:51:27|4623.8
17:51:29|4625.8
17:51:29|4625.8
17:51:31|4620.3
17:51:32|4629.6
17:51:33|4629.6
17:51:34|4629.6
17:51:35|4621.3
17:51:36|4619.4
17:51:37|4619.4
17:51:38|4617.1
17:51:39|4617.1
17:51:40|4617.1
17:51:41|4617.1
17:51:42|4615.
17:51:43|4615.
17:51:44|4615.
17:51:45|4615.
17:51:46|4615.
17:51:47|4615.
17:51:48|4615.
17:51:50|4613.5
17:51:51|4612.7
17:51:52|4612.7
17:51:53|4617.2
17:51:55|4618.5
17:51:55|4618.5
17:51:57|4618.5
17:51:58|4618.5
17:51:59|4618.5
17:52:01|4620.3
17:52:02|4621.
17:52:04|4625.
17:52:04|4625.
17:52:06|4625.
17:52:07|4625.
17:52:09|4625.
17:52:10|4625.
17:52:12|4625.
17:52:14|4620.3
17:52:14|4617.2
17:52:15|4616.4
17:52:16|4614.9
17:52:17|4614.9
17:52:18|4614.9
17:52:20|4614.9
17:52:20|4614.9
17:52:22|4617.6
17:52:22|4617.6
17:52:24|4617.6
17:52:24|4617.6
17:52:25|4617.6
17:52:27|4617.6
17:52:28|4617.6
17:52:29|4617.6
17:52:30|4617.6
17:52:31|4617.6
17:52:32|4627.
17:52:33|4627.8
17:52:34|4627.8
17:52:35|4627.8
17:52:36|4627.8
17:52:37|4627.8
17:52:39|4627.8
17:52:39|4627.8
17:52:40|4627.8
17:52:41|4627.8
17:52:42|4627.8
17:52:43|4627.8
17:52:44|4627.8
17:52:45|4627.8
17:52:46|4627.8
17:52:48|4635.5
17:52:48|4637.8
17:52:50|4637.8
17:52:51|4637.8
17:52:52|4637.8
17:52:52|4637.8
17:52:54|4637.8
17:52:56|4643.9
17:52:56|4644.
17:52:57|4646.1
17:52:59|4643.9
17:53:00|4643.9
17:53:02|4643.9
17:53:03|4632.7
17:53:04|4632.7
17:53:04|4638.8
17:53:06|4638.8
17:53:06|4643.9
17:53:08|4643.9
17:53:08|4646.1
17:53:10|4646.1
17:53:11|4646.1
17:53:12|4646.1
17:53:13|4646.1
17:53:14|4646.1
17:53:15|4646.1
17:53:16|4646.1
17:53:17|4646.1
17:53:18|4646.1
17:53:19|4646.4
17:53:20|4646.4
17:53:20|4646.4
17:53:21|4646.4
17:53:23|4646.4
17:53:25|4644.6
17:53:26|4642.1
17:53:26|4646.4
17:53:27|4646.4
17:53:28|4646.4
17:53:30|4646.3
17:53:31|4646.3
17:53:33|4646.3
17:53:34|4646.3
17:53:35|4642.6
17:53:36|4642.6
17:53:37|4642.6
17:53:39|4642.6
17:53:40|4642.6
17:53:41|4646.3
17:53:42|4646.3
17:53:43|4646.3
17:53:44|4639.3
17:53:45|4639.3
17:53:46|4639.3
17:53:47|4639.3
17:53:48|4639.3
17:53:49|4639.3
17:53:50|4639.3
17:53:51|4639.3
17:53:52|4639.3
17:53:54|4639.3
17:53:54|4639.3
17:53:55|4639.3
17:53:57|4639.3
17:53:58|4639.3
17:53:59|4639.3
17:54:01|4639.3
17:54:02|4639.3
17:54:03|4639.3
17:54:03|4639.3
17:54:05|4639.3
17:54:06|4636.1
17:54:07|4642.6
17:54:07|4642.6
17:54:08|4642.6
17:54:09|4642.6
17:54:11|4642.6
17:54:12|4642.6
17:54:13|4642.6
17:54:14|4642.6
17:54:15|4642.6
17:54:17|4642.6
17:54:17|4642.6
17:54:18|4642.6
17:54:20|4642.6
17:54:20|4642.6
17:54:21|4640.1
17:54:22|4640.1
17:54:24|4640.1
17:54:25|4640.1
17:54:26|4640.1
17:54:26|4640.1
17:54:28|4640.1
17:54:29|4640.1
17:54:30|4640.1
17:54:31|4640.1
17:54:32|4640.1
17:54:33|4640.1
17:54:34|4640.1
17:54:35|4640.1
17:54:36|4640.1
17:54:37|4640.1
17:54:38|4628.7
17:54:39|4628.7
17:54:41|4628.7
17:54:42|4628.7
17:54:42|4628.7
17:54:43|4633.8
17:54:44|4633.8
17:54:46|4633.8
17:54:47|4633.8
17:54:47|4633.8
17:54:49|4633.8
17:54:50|4633.8
17:54:51|4633.8
17:54:52|4633.8
17:54:53|4633.8
17:54:54|4633.8
17:54:55|4633.8
17:54:57|4633.8
17:54:58|4633.8
17:54:58|4633.8
17:55:00|4633.8
17:55:01|4633.8
17:55:02|4633.8
17:55:03|4633.8
17:55:04|4633.8
17:55:06|4633.8
17:55:07|4633.8
17:55:08|4633.8
17:55:08|4633.8
17:55:09|4633.8
17:55:10|4633.8
17:55:11|4633.8
17:55:13|4633.8
17:55:13|4633.8
17:55:14|4633.8
17:55:16|4633.8
17:55:17|4633.8
17:55:18|4633.8
17:55:18|4633.8
17:55:20|4633.8
17:55:21|4633.8
17:55:22|4633.8
17:55:23|4633.8
17:55:24|4627.
17:55:25|4627.
17:55:28|4627.
17:55:28|4627.
17:55:30|4627.
17:55:30|4627.
17:55:31|4627.
17:55:32|4627.
17:55:33|4627.
17:55:34|4627.
17:55:35|4627.
17:55:36|4627.
17:55:38|4627.
17:55:39|4627.
17:55:39|4623.5
17:55:41|4623.5
17:55:42|4620.2
17:55:42|4617.
17:55:43|4619.3
17:55:44|4619.3
17:55:45|4620.9
17:55:46|4620.9
17:55:48|4620.9
17:55:48|4620.9
17:55:50|4622.1
17:55:51|4622.1
17:55:52|4622.1
17:55:53|4622.1
17:55:54|4622.2
17:55:55|4622.2
17:55:56|4625.6
17:55:58|4623.7
17:55:59|4623.7
17:56:01|4626.9
17:56:02|4624.
17:56:03|4621.7
17:56:04|4621.6
17:56:05|4621.6
17:56:06|4621.7
17:56:07|4621.7
17:56:08|4621.2
17:56:09|4621.2
17:56:10|4618.8
17:56:12|4618.
17:56:13|4618.
17:56:13|4621.1
17:56:14|4623.5
17:56:16|4623.5
17:56:17|4623.5
17:56:19|4623.5
17:56:19|4623.5
17:56:21|4623.5
17:56:22|4623.5
17:56:23|4629.7
17:56:24|4632.
17:56:25|4632.
17:56:26|4632.
17:56:27|4632.
17:56:28|4632.
17:56:29|4632.
17:56:30|4632.
17:56:31|4632.
17:56:32|4628.3
17:56:33|4628.3
17:56:34|4628.3
17:56:35|4628.3
17:56:36|4628.3
17:56:37|4628.3
17:56:38|4628.3
17:56:39|4628.3
17:56:41|4620.7
17:56:41|4619.8
17:56:42|4619.8
17:56:43|4619.8
17:56:45|4619.8
17:56:46|4619.8
17:56:47|4619.8
17:56:48|4618.
17:56:49|4618.
17:56:50|4618.
17:56:51|4618.
17:56:52|4618.
17:56:53|4618.
17:56:55|4618.
17:56:55|4618.
17:56:56|4618.
17:56:57|4618.
17:56:59|4618.
17:57:00|4618.
17:57:01|4624.
17:57:02|4624.
17:57:03|4621.7
17:57:04|4621.7
17:57:05|4621.7
17:57:06|4621.7
17:57:07|4621.7
17:57:08|4621.7
17:57:09|4621.7
17:57:10|4621.7
17:57:12|4621.7
17:57:12|4621.7
17:57:14|4626.5
17:57:14|4626.5
17:57:16|4630.4
17:57:17|4630.4
17:57:18|4629.7
17:57:18|4629.7
17:57:20|4629.7
17:57:20|4629.7
17:57:22|4629.7
17:57:23|4632.1
17:57:24|4633.1
17:57:25|4633.1
17:57:26|4633.1
17:57:27|4633.1
17:57:27|4630.9
17:57:29|4630.9
17:57:30|4630.9
17:57:31|4630.9
17:57:32|4630.9
17:57:33|4630.9
17:57:34|4630.9
17:57:35|4630.9
17:57:36|4630.9
17:57:37|4630.9
17:57:38|4630.9
17:57:39|4630.9
17:57:40|4630.9
17:57:42|4630.9
17:57:42|4630.9
17:57:43|4630.9
17:57:44|4630.9
17:57:45|4630.9
17:57:46|4630.
17:57:47|4630.
17:57:49|4630.
17:57:50|4630.
17:57:50|4630.
17:57:51|4630.
17:57:52|4630.
17:57:53|4630.
17:57:54|4630.
17:57:55|4630.
17:57:56|4630.
17:57:58|4630.
17:57:58|4630.
17:57:59|4630.
17:58:01|4630.
17:58:03|4630.
17:58:03|4630.
17:58:06|4630.
17:58:06|4630.
17:58:08|4630.
17:58:09|4630.
17:58:09|4630.
17:58:11|4630.
17:58:11|4630.
17:58:12|4630.
17:58:15|4630.
17:58:15|4630.
17:58:17|4630.
17:58:18|4630.
17:58:20|4647.8
17:58:21|4649.5
17:58:22|4654.4
17:58:22|4654.4
17:58:24|4654.4
17:58:25|4654.4
17:58:26|4653.9
17:58:28|4653.8
17:58:28|4653.9
17:58:29|4653.9
17:58:30|4656.5
17:58:32|4655.5
17:58:33|4655.5
17:58:33|4655.5
17:58:35|4655.5
17:58:36|4655.5
17:58:36|4655.5
17:58:38|4655.5
17:58:38|4648.6
17:58:40|4648.6
17:58:41|4647.2
17:58:42|4647.2
17:58:42|4647.2
17:58:44|4647.2
17:58:45|4647.2
17:58:45|4647.2
17:58:46|4647.2
17:58:48|4647.2
17:58:49|4647.2
17:58:50|4647.2
17:58:51|4647.2
17:58:52|4647.2
17:58:53|4647.2
17:58:54|4647.2
17:58:55|4641.6
17:58:56|4638.1
17:58:57|4636.6
17:58:59|4635.4
17:58:59|4633.2
17:59:01|4636.
17:59:01|4636.
17:59:04|4636.
17:59:04|4631.9
17:59:05|4631.4
17:59:06|4631.4
17:59:07|4631.4
17:59:09|4631.4
17:59:10|4631.4
17:59:11|4629.9
17:59:12|4628.4
17:59:13|4628.4
17:59:14|4628.4
17:59:16|4628.4
17:59:17|4628.4
17:59:17|4628.4
17:59:19|4628.4
17:59:20|4627.9
17:59:20|4625.9
17:59:21|4624.9
17:59:22|4623.9
17:59:23|4623.9
17:59:25|4625.
17:59:26|4625.
17:59:27|4625.
17:59:28|4625.
17:59:28|4625.
17:59:29|4628.5
17:59:31|4628.5
17:59:32|4628.5
17:59:32|4628.5
17:59:34|4628.5
17:59:35|4628.5
17:59:36|4628.5
17:59:37|4628.5
17:59:38|4628.4
17:59:39|4628.4
17:59:40|4629.9
17:59:41|4629.9
17:59:42|4629.9
17:59:43|4629.9
17:59:44|4628.5
17:59:45|4628.5
17:59:46|4628.5
17:59:47|4628.5
17:59:48|4628.5
17:59:49|4628.5
17:59:50|4628.5
17:59:51|4628.5
17:59:52|4628.5
17:59:53|4628.5
17:59:54|4629.9
17:59:55|4629.9
17:59:56|4629.9
17:59:57|4629.9
17:59:58|4629.9
17:59:59|4629.9
18:00:00|4629.9
18:00:01|4628.5
18:00:02|4628.5
18:00:04|4628.5
18:00:06|4628.5
18:00:07|4628.5
18:00:09|4628.5
18:00:10|4628.5
18:00:12|4628.5
18:00:13|4628.5
18:00:15|4626.4
18:00:16|4626.4
18:00:17|4632.1
18:00:19|4633.8
18:00:20|4633.8
18:00:20|4633.8
18:00:22|4633.8
18:00:22|4636.5
18:00:24|4636.5
18:00:25|4636.5
18:00:26|4636.5
18:00:27|4636.5
18:00:28|4636.5
18:00:28|4636.5
18:00:30|4636.5
18:00:30|4636.5
18:00:32|4636.5
18:00:33|4636.5
18:00:33|4636.5
18:00:34|4636.5
18:00:36|4636.5
18:00:37|4643.4
18:00:37|4643.4
18:00:39|4643.4
18:00:40|4644.1
18:00:41|4644.1
18:00:41|4644.1
18:00:43|4644.3
18:00:44|4644.3
18:00:45|4644.3
18:00:46|4644.3
18:00:47|4644.3
18:00:48|4644.3
18:00:49|4644.3
18:00:50|4644.3
18:00:51|4644.3
18:00:52|4644.3
18:00:53|4644.3
18:00:54|4644.3
18:00:55|4644.3
18:00:56|4644.3
18:00:57|4644.3
18:00:58|4644.3
18:00:59|4644.3
18:01:00|4644.3
18:01:01|4644.3
18:01:03|4644.3
18:01:05|4644.1
18:01:06|4644.1
18:01:07|4645.2
18:01:09|4645.2
18:01:09|4647.4
18:01:11|4647.4
18:01:12|4647.4
18:01:12|4647.4
18:01:14|4647.4
18:01:14|4647.4
18:01:16|4647.4
18:01:17|4644.3
18:01:17|4644.3
18:01:19|4644.3
18:01:20|4644.3
18:01:21|4644.3
18:01:22|4644.3
18:01:24|4644.3
18:01:25|4644.3
18:01:26|4644.3
18:01:27|4644.3
18:01:28|4644.3
18:01:29|4634.9
18:01:30|4634.9
18:01:31|4634.9
18:01:33|4634.9
18:01:34|4634.9
18:01:34|4634.9
18:01:35|4634.9
18:01:36|4634.9
18:01:37|4634.9
18:01:39|4634.9
18:01:39|4634.9
18:01:40|4634.9
18:01:42|4634.9
18:01:43|4634.9
18:01:44|4634.9
18:01:45|4634.9
18:01:47|4634.9
18:01:47|4634.9
18:01:49|4634.9
18:01:50|4634.9
18:01:51|4632.4
18:01:51|4632.4
18:01:52|4632.4
18:01:54|4632.4
18:01:54|4634.8
18:01:55|4634.8
18:01:56|4634.8
18:01:58|4634.8
18:01:58|4634.8
18:01:59|4634.8
18:02:00|4634.8
18:02:02|4634.8
18:02:04|4634.8
18:02:05|4634.8
18:02:06|4634.8
18:02:06|4634.8
18:02:08|4634.8
18:02:09|4634.8
18:02:10|4634.8
18:02:11|4629.9
18:02:12|4629.9
18:02:14|4629.9
18:02:15|4629.9
18:02:15|4629.9
18:02:17|4629.9
18:02:18|4629.9
18:02:18|4629.9
18:02:20|4629.9
18:02:21|4629.9
18:02:22|4629.9
18:02:23|4629.9
18:02:25|4629.9
18:02:26|4629.9
18:02:27|4629.9
18:02:28|4629.9
18:02:29|4629.9
18:02:31|4629.9
18:02:31|4629.9
18:02:32|4629.9
18:02:33|4629.9
18:02:35|4629.9
18:02:36|4637.
18:02:36|4637.
18:02:37|4637.
18:02:38|4637.
18:02:40|4637.
18:02:40|4637.
18:02:42|4637.
18:02:44|4640.
18:02:45|4640.
18:02:45|4640.
18:02:46|4640.
18:02:47|4637.7
18:02:48|4637.7
18:02:49|4637.7
18:02:50|4637.7
18:02:51|4637.7
18:02:53|4633.3
18:02:53|4633.3
18:02:54|4633.3
18:02:55|4633.3
18:02:56|4633.3
18:02:58|4633.3
18:02:58|4633.3
18:02:59|4633.3
18:03:01|4633.3
18:03:02|4630.9
18:03:03|4630.9
18:03:03|4630.9
18:03:05|4630.9
18:03:06|4630.9
18:03:07|4629.9
18:03:07|4630.8
18:03:09|4630.8
18:03:10|4629.4
18:03:11|4629.4
18:03:12|4629.4
18:03:13|4626.9
18:03:14|4626.9
18:03:16|4626.9
18:03:17|4624.9
18:03:18|4624.9
18:03:19|4624.9
18:03:19|4624.9
18:03:21|4624.9
18:03:22|4624.9
18:03:23|4624.9
18:03:24|4624.9
18:03:25|4624.9
18:03:26|4624.9
18:03:28|4624.9
18:03:28|4624.9
18:03:30|4624.9
18:03:30|4624.9
18:03:31|4624.9
18:03:32|4624.9
18:03:34|4624.9
18:03:34|4627.7
18:03:36|4627.7
18:03:37|4627.7
18:03:38|4625.2
18:03:38|4625.2
18:03:39|4625.2
18:03:41|4625.2
18:03:42|4625.2
18:03:42|4625.2
18:03:43|4625.2
18:03:45|4625.2
18:03:45|4625.2
18:03:47|4626.7
18:03:47|4626.7
18:03:49|4626.7
18:03:50|4626.7
18:03:51|4626.7
18:03:52|4626.7
18:03:53|4626.7
18:03:54|4626.7
18:03:56|4626.7
18:03:56|4626.7
18:03:57|4626.7
18:03:58|4626.7
18:03:59|4626.7
18:04:00|4626.7
18:04:02|4626.7
18:04:02|4626.7
18:04:03|4626.7
18:04:05|4628.
18:04:07|4628.
18:04:08|4628.
18:04:09|4628.
18:04:10|4635.7
18:04:11|4635.7
18:04:12|4635.7
18:04:13|4635.7
18:04:14|4635.7
18:04:16|4635.7
18:04:17|4635.7
18:04:18|4635.7
18:04:18|4635.7
18:04:19|4635.7
18:04:21|4635.7
18:04:21|4638.2
18:04:23|4638.2
18:04:24|4638.2
18:04:24|4638.2
18:04:26|4638.2
18:04:27|4638.2
18:04:28|4638.2
18:04:28|4638.2
18:04:30|4638.2
18:04:31|4638.2
18:04:32|4638.2
18:04:33|4638.2
18:04:34|4638.2
18:04:35|4638.2
18:04:36|4638.2
18:04:37|4638.2
18:04:38|4638.2
18:04:39|4638.2
18:04:40|4638.2
18:04:41|4638.2
18:04:42|4638.2
18:04:43|4638.2
18:04:44|4638.2
18:04:45|4638.2
18:04:46|4638.2
18:04:47|4638.2
18:04:48|4638.2
18:04:49|4638.2
18:04:51|4638.2
18:04:51|4638.2
18:04:52|4638.2
18:04:53|4638.2
18:04:55|4638.2
18:04:55|4641.4
18:04:56|4641.4
18:04:58|4641.4
18:04:59|4641.4
18:04:59|4641.4
18:05:00|4641.4
18:05:01|4641.4
18:05:03|4641.4
18:05:04|4637.4
18:05:09|4637.4
18:05:09|4637.4
18:05:11|4637.4
18:05:12|4637.4
18:05:13|4637.4
18:05:15|4637.4
18:05:15|4637.4
18:05:16|4637.4
18:05:17|4632.2
18:05:19|4632.2
18:05:20|4632.2
18:05:21|4632.5
18:05:23|4632.5
18:05:23|4632.5
18:05:24|4632.5
18:05:26|4632.5
18:05:26|4632.5
18:05:28|4632.5
18:05:29|4632.5
18:05:30|4632.5
18:05:30|4632.5
18:05:32|4632.5
18:05:33|4632.5
18:05:33|4632.5
18:05:35|4632.5
18:05:35|4632.5
18:05:36|4632.5
18:05:38|4632.5
18:05:39|4632.5
18:05:40|4650.5
18:05:40|4650.5
18:05:42|4650.5
18:05:43|4650.5
18:05:44|4650.5
18:05:45|4650.5
18:05:47|4650.5
18:05:47|4650.5
18:05:48|4650.5
18:05:50|4650.5
18:05:50|4650.5
18:05:51|4646.5
18:05:52|4646.5
18:05:54|4646.5
18:05:54|4647.9
18:05:56|4647.9
18:05:57|4647.9
18:05:58|4647.9
18:05:59|4647.9
18:05:59|4647.9
18:06:01|4647.9
18:06:02|4646.5
18:06:03|4646.5
18:06:04|4646.5
18:06:05|4646.5
18:06:06|4646.5
18:06:08|4646.5
18:06:10|4637.4
18:06:11|4643.3
18:06:12|4635.7
18:06:14|4635.7
18:06:14|4642.3
18:06:16|4636.
18:06:17|4635.8
18:06:18|4635.8
18:06:19|4635.8
18:06:21|4635.8
18:06:21|4635.8
18:06:23|4635.8
18:06:24|4635.8
18:06:24|4636.5
18:06:25|4636.5
18:06:26|4636.5
18:06:27|4636.5
18:06:29|4636.5
18:06:30|4643.3
18:06:31|4644.4
18:06:32|4644.4
18:06:32|4644.4
18:06:33|4644.4
18:06:35|4644.4
18:06:36|4644.4
18:06:36|4644.4
18:06:37|4644.4
18:06:39|4647.5
18:06:40|4647.5
18:06:40|4647.5
18:06:42|4647.5
18:06:43|4647.5
18:06:44|4647.5
18:06:45|4647.5
18:06:46|4647.5
18:06:47|4647.5
18:06:47|4647.5
18:06:49|4647.5
18:06:50|4647.5
18:06:51|4647.5
18:06:52|4647.5
18:06:54|4651.
18:06:55|4651.
18:06:56|4651.
18:06:57|4651.
18:06:58|4651.
18:06:59|4651.
18:07:00|4651.
18:07:01|4651.
18:07:03|4651.
18:07:04|4651.
18:07:05|4643.7
18:07:06|4643.7
18:07:07|4643.7
18:07:09|4640.
18:07:10|4640.
18:07:11|4640.
18:07:12|4640.
18:07:13|4640.
18:07:14|4640.
18:07:16|4640.
18:07:16|4640.
18:07:18|4640.
18:07:19|4640.
18:07:21|4640.
18:07:22|4640.
18:07:23|4633.7
18:07:24|4633.7
18:07:25|4632.5
18:07:27|4632.5
18:07:28|4632.5
18:07:29|4632.5
18:07:30|4632.5
18:07:32|4632.5
18:07:33|4632.5
18:07:34|4632.5
18:07:35|4632.5
18:07:36|4632.5
18:07:38|4632.5
18:07:38|4632.5
18:07:39|4635.9
18:07:40|4635.9
18:07:41|4635.9
18:07:43|4635.9
18:07:44|4642.3
18:07:45|4642.3
18:07:46|4642.3
18:07:48|4634.8
18:07:49|4633.7
18:07:50|4632.5
18:07:51|4632.5
18:07:52|4632.5
18:07:53|4632.5
18:07:54|4632.5
18:07:55|4632.5
18:07:56|4632.5
18:07:57|4632.5
18:07:59|4632.5
18:07:59|4632.5
18:08:01|4630.
18:08:02|4630.
18:08:03|4630.
18:08:05|4628.9
18:08:05|4628.9
18:08:06|4628.9
18:08:07|4628.9
18:08:09|4628.9
18:08:11|4633.7
18:08:11|4633.7
18:08:12|4633.7
18:08:15|4633.7
18:08:17|4633.7
18:08:18|4637.6
18:08:19|4637.8
18:08:20|4637.8
18:08:21|4637.8
18:08:23|4637.8
18:08:24|4637.8
18:08:25|4637.8
18:08:26|4637.8
18:08:27|4637.2
18:08:28|4637.2
18:08:29|4637.2
18:08:30|4637.2
18:08:32|4637.2
18:08:33|4637.2
18:08:34|4637.2
18:08:35|4637.2
18:08:36|4637.2
18:08:36|4637.2
18:08:38|4637.2
18:08:40|4632.8
18:08:40|4632.8
18:08:42|4632.8
18:08:43|4632.8
18:08:44|4632.8
18:08:44|4632.8
18:08:45|4637.8
18:08:47|4637.8
18:08:48|4637.8
18:08:49|4637.8
18:08:50|4637.8
18:08:52|4637.4
18:08:53|4637.4
18:08:53|4637.4
18:08:54|4637.4
18:08:55|4637.4
18:08:56|4637.6
18:08:57|4637.6
18:08:58|4637.6
18:08:59|4637.6
18:09:01|4637.6
18:09:02|4637.6
18:09:02|4637.6
18:09:05|4632.8
18:09:05|4630.5
18:09:08|4629.9
18:09:11|4629.9
18:09:12|4629.9
18:09:13|4629.9
18:09:14|4629.9
18:09:15|4629.9
18:09:16|4629.9
18:09:17|4629.9
18:09:20|4627.8
18:09:21|4627.8
18:09:22|4627.8
18:09:23|4627.8
18:09:24|4629.9
18:09:26|4629.9
18:09:27|4629.9
18:09:28|4629.9
18:09:29|4629.9
18:09:31|4629.9
18:09:32|4629.9
18:09:33|4629.9
18:09:35|4629.9
18:09:37|4629.9
18:09:37|4629.9
18:09:39|4629.9
18:09:40|4626.5
18:09:42|4631.2
18:09:42|4631.2
18:09:44|4631.2
18:09:45|4631.2
18:09:45|4631.2
18:09:47|4631.2
18:09:48|4631.2
18:09:49|4627.1
18:09:50|4627.1
18:09:52|4622.
18:09:53|4622.
18:09:54|4622.
18:09:55|4622.
18:09:57|4622.
18:09:58|4622.
18:09:59|4622.
18:09:59|4622.
18:10:01|4622.
18:10:01|4621.
18:10:03|4620.5
18:10:06|4622.2
18:10:09|4617.
18:10:10|4617.
18:10:12|4617.
18:10:14|4617.
18:10:16|4617.
18:10:18|4617.
18:10:19|4617.
18:10:19|4617.
18:10:22|4617.
18:10:24|4619.4
18:10:25|4619.4
18:10:26|4619.4
18:10:28|4619.4
18:10:29|4619.4
18:10:30|4619.4
18:10:31|4619.4
18:10:32|4619.4
18:10:33|4619.4
18:10:34|4619.4
18:10:34|4619.4
18:10:35|4619.4
18:10:38|4619.4
18:10:39|4619.4
18:10:40|4619.4
18:10:41|4619.4
18:10:42|4619.4
18:10:42|4619.4
18:10:44|4619.4
18:10:44|4619.4
18:10:45|4619.4
18:10:46|4619.4
18:10:48|4619.4
18:10:49|4619.4
18:10:50|4619.4
18:10:51|4615.7
18:10:52|4615.7
18:10:53|4615.7
18:10:54|4615.7
18:10:55|4615.7
18:10:56|4615.7
18:10:57|4615.7
18:10:58|4615.7
18:10:59|4615.7
18:11:01|4615.7
18:11:01|4615.7
18:11:02|4615.7
18:11:03|4615.7
18:11:05|4615.7
18:11:06|4615.7
18:11:06|4621.1
18:11:07|4621.1
18:11:08|4621.1
18:11:10|4621.1
18:11:11|4621.1
18:11:12|4629.8
18:11:14|4627.2
18:11:16|4625.9
18:11:17|4623.
18:11:19|4623.
18:11:19|4623.
18:11:20|4623.
18:11:22|4623.
18:11:23|4623.
18:11:24|4625.
18:11:25|4625.
18:11:26|4625.
18:11:27|4625.
18:11:28|4621.1
18:11:28|4619.5
18:11:29|4619.5
18:11:32|4619.9
18:11:33|4619.7
18:11:34|4619.7
18:11:35|4619.7
18:11:35|4619.7
18:11:37|4618.8
18:11:38|4618.8
18:11:39|4618.8
18:11:40|4618.8
18:11:41|4618.8
18:11:42|4618.8
18:11:43|4618.8
18:11:44|4618.8
18:11:45|4618.8
18:11:46|4619.
18:11:47|4619.
18:11:48|4619.
18:11:49|4619.
18:11:50|4619.
18:11:51|4619.
18:11:52|4619.
18:11:53|4619.
18:11:54|4618.1
18:11:55|4618.1
18:11:56|4615.
18:11:57|4615.
18:11:59|4615.
18:11:59|4615.
18:12:00|4615.
18:12:02|4615.
18:12:02|4615.
18:12:04|4615.
18:12:04|4615.
18:12:06|4615.
18:12:06|4615.
18:12:08|4615.
18:12:08|4615.
18:12:09|4615.
18:12:10|4614.8
18:12:11|4611.6
18:12:12|4611.6
18:12:14|4605.
18:12:16|4605.
18:12:18|4605.
18:12:19|4605.
18:12:21|4605.
18:12:21|4605.
18:12:23|4605.
18:12:23|4605.
18:12:25|4605.
18:12:25|4605.
18:12:26|4605.
18:12:27|4605.
18:12:28|4605.
18:12:29|4605.
18:12:31|4605.
18:12:32|4606.8
18:12:33|4606.8
18:12:34|4606.8
18:12:35|4605.
18:12:36|4605.
18:12:37|4605.
18:12:38|4605.
18:12:39|4605.
18:12:40|4605.
18:12:41|4605.
18:12:42|4605.
18:12:44|4605.
18:12:44|4605.
18:12:46|4605.
18:12:47|4605.
18:12:48|4605.
18:12:49|4605.
18:12:50|4605.
18:12:51|4605.
18:12:52|4609.8
18:12:53|4609.8
18:12:54|4609.8
18:12:55|4609.8
18:12:56|4609.8
18:12:57|4611.3
18:12:58|4611.3
18:12:59|4611.3
18:13:00|4614.6
18:13:01|4614.6
18:13:03|4614.6
18:13:03|4614.6
18:13:04|4614.6
18:13:06|4614.6
18:13:06|4614.6
18:13:08|4607.
18:13:08|4607.
18:13:09|4607.
18:13:10|4607.
18:13:12|4607.
18:13:12|4607.
18:13:13|4607.
18:13:15|4607.
18:13:16|4607.
18:13:17|4607.
18:13:18|4607.
18:13:19|4607.
18:13:21|4604.
18:13:22|4604.
18:13:23|4604.
18:13:24|4604.
18:13:25|4604.
18:13:26|4604.
18:13:27|4604.
18:13:28|4604.
18:13:29|4604.
18:13:30|4604.
18:13:32|4604.
18:13:33|4608.
18:13:34|4608.
18:13:34|4607.7
18:13:36|4607.7
18:13:37|4611.3
18:13:37|4611.3
18:13:39|4611.3
18:13:40|4611.3
18:13:41|4611.3
18:13:43|4611.3
18:13:44|4611.3
18:13:45|4611.3
18:13:46|4611.3
18:13:47|4611.3
18:13:48|4611.3
18:13:49|4611.3
18:13:50|4611.3
18:13:51|4611.3
18:13:53|4611.3
18:13:54|4611.3
18:13:55|4611.3
18:13:55|4611.3
18:13:56|4611.3
18:13:57|4611.3
18:13:58|4611.3
18:13:59|4611.3
18:14:00|4611.3
18:14:01|4611.3
18:14:02|4611.3
18:14:04|4611.3
18:14:04|4611.3
18:14:05|4611.3
18:14:06|4611.3
18:14:07|4611.3
18:14:08|4611.3
18:14:09|4611.3
18:14:10|4611.3
18:14:11|4611.3
18:14:12|4611.3
18:14:14|4615.5
18:14:16|4615.5
18:14:17|4615.5
18:14:18|4615.5
18:14:19|4615.5
18:14:20|4614.1
18:14:21|4608.1
18:14:22|4608.1
18:14:23|4608.1
18:14:24|4608.1
18:14:25|4608.1
18:14:26|4608.1
18:14:27|4608.1
18:14:28|4608.1
18:14:29|4608.1
18:14:31|4608.1
18:14:31|4608.1
18:14:33|4608.1
18:14:34|4608.1
18:14:34|4608.1
18:14:35|4608.1
18:14:36|4608.1
18:14:38|4608.1
18:14:39|4608.1
18:14:39|4608.1
18:14:40|4608.1
18:14:42|4608.1
18:14:43|4608.1
18:14:44|4608.1
18:14:46|4608.1
18:14:47|4608.1
18:14:47|4608.1
18:14:48|4608.1
18:14:49|4608.1
18:14:50|4608.1
18:14:51|4608.1
18:14:53|4608.1
18:14:54|4608.1
18:14:55|4605.
18:14:55|4605.
18:14:57|4605.
18:14:57|4605.
18:14:58|4605.
18:14:59|4605.
18:15:01|4605.
18:15:01|4605.
18:15:02|4605.
18:15:04|4605.
18:15:05|4605.
18:15:06|4605.
18:15:06|4605.
18:15:08|4600.
18:15:08|4599.8
18:15:09|4599.8
18:15:11|4599.8
18:15:11|4599.8
18:15:12|4599.8
18:15:13|4599.8
18:15:15|4599.8
18:15:17|4599.8
18:15:18|4599.8
18:15:18|4599.8
18:15:20|4599.8
18:15:21|4599.8
18:15:22|4599.8
18:15:24|4599.8
18:15:25|4599.8
18:15:25|4599.8
18:15:27|4599.8
18:15:28|4599.8
18:15:29|4599.8
18:15:30|4599.8
18:15:31|4599.8
18:15:31|4599.8
18:15:33|4599.8
18:15:34|4599.8
18:15:35|4599.8
18:15:35|4599.8
18:15:37|4599.8
18:15:38|4599.8
18:15:39|4599.8
18:15:40|4599.8
18:15:41|4599.8
18:15:42|4585.
18:15:43|4585.
18:15:44|4585.
18:15:45|4585.
18:15:46|4585.
18:15:48|4585.
18:15:48|4585.
18:15:50|4582.8
18:15:50|4582.8
18:15:51|4582.8
18:15:53|4579.6
18:15:55|4579.6
18:15:56|4579.6
18:15:57|4579.6
18:15:57|4579.6
18:15:58|4579.6
18:16:00|4579.6
18:16:01|4583.
18:16:02|4583.
18:16:03|4583.
18:16:04|4583.
18:16:04|4583.
18:16:06|4583.
18:16:06|4583.
18:16:08|4583.
18:16:09|4583.
18:16:10|4583.
18:16:10|4583.
18:16:12|4583.
18:16:13|4583.
18:16:13|4583.
18:16:15|4583.
18:16:16|4583.
18:16:18|4571.7
18:16:18|4571.7
18:16:20|4570.
18:16:21|4570.
18:16:22|4570.
18:16:23|4569.2
18:16:24|4569.2
18:16:26|4569.2
18:16:27|4569.2
18:16:28|4569.2
18:16:29|4568.
18:16:30|4566.
18:16:30|4566.
18:16:31|4555.6
18:16:33|4555.6
18:16:33|4566.3
18:16:34|4566.3
18:16:36|4566.3
18:16:37|4566.3
18:16:37|4561.2
18:16:38|4561.2
18:16:40|4561.2
18:16:40|4561.2
18:16:42|4561.2
18:16:43|4561.2
18:16:44|4561.2
18:16:45|4561.6
18:16:46|4555.
18:16:47|4553.
18:16:48|4553.
18:16:49|4553.
18:16:50|4553.
18:16:51|4555.4
18:16:52|4555.4
18:16:53|4555.4
18:16:54|4558.2
18:16:55|4558.2
18:16:56|4558.2
18:16:57|4558.2
18:16:58|4558.2
18:16:59|4558.2
18:17:00|4554.
18:17:01|4551.3
18:17:03|4557.1
18:17:03|4557.1
18:17:04|4557.1
18:17:06|4557.1
18:17:06|4557.1
18:17:08|4557.1
18:17:08|4557.1
18:17:10|4557.1
18:17:10|4557.1
18:17:12|4557.1
18:17:12|4556.8
18:17:14|4556.6
18:17:14|4553.3
18:17:15|4553.3
18:17:16|4553.3
18:17:19|4553.3
18:17:20|4553.3
18:17:22|4553.3
18:17:23|4553.3
18:17:23|4553.3
18:17:25|4553.3
18:17:26|4550.
18:17:27|4540.
18:17:29|4538.
18:17:30|4538.
18:17:30|4542.6
18:17:32|4544.
18:17:32|4544.
18:17:34|4544.
18:17:35|4544.
18:17:36|4541.6
18:17:37|4541.6
18:17:38|4541.6
18:17:39|4541.6
18:17:40|4539.5
18:17:42|4532.7
18:17:43|4532.7
18:17:43|4530.
18:17:44|4527.4
18:17:45|4527.4
18:17:47|4527.4
18:17:47|4527.4
18:17:49|4527.4
18:17:49|4525.2
18:17:51|4526.6
18:17:52|4532.9
18:17:53|4532.9
18:17:54|4532.9
18:17:56|4532.9
18:17:56|4518.3
18:17:58|4515.9
18:17:59|4525.4
18:17:59|4532.1
18:18:00|4532.1
18:18:02|4532.1
18:18:02|4532.1
18:18:04|4532.1
18:18:04|4532.2
18:18:05|4532.1
18:18:06|4532.1
18:18:07|4532.1
18:18:08|4534.8
18:18:10|4539.
18:18:10|4539.
18:18:12|4539.
18:18:13|4539.
18:18:13|4533.2
18:18:15|4532.7
18:18:16|4538.6
18:18:17|4538.6
18:18:18|4537.1
18:18:19|4533.2
18:18:21|4534.7
18:18:22|4534.7
18:18:23|4537.1
18:18:23|4538.6
18:18:25|4538.6
18:18:26|4539.5
18:18:28|4542.1
18:18:28|4542.1
18:18:29|4548.6
18:18:30|4548.6
18:18:31|4548.6
18:18:33|4550.
18:18:34|4532.8
18:18:35|4532.8
18:18:36|4532.8
18:18:37|4532.8
18:18:38|4532.8
18:18:38|4532.8
18:18:40|4532.8
18:18:40|4532.8
18:18:42|4532.8
18:18:43|4537.9
18:18:44|4535.4
18:18:45|4535.4
18:18:46|4535.4
18:18:47|4535.4
18:18:48|4535.4
18:18:49|4535.4
18:18:50|4537.
18:18:51|4537.
18:18:52|4541.
18:18:53|4544.2
18:18:54|4544.2
18:18:55|4544.2
18:18:56|4544.2
18:18:57|4544.2
18:18:58|4544.2
18:18:59|4544.2
18:19:00|4544.2
18:19:01|4544.2
18:19:02|4544.2
18:19:03|4557.1
18:19:04|4557.1
18:19:05|4564.2
18:19:07|4564.8
18:19:08|4564.8
18:19:08|4564.8
18:19:10|4564.8
18:19:10|4564.8
18:19:11|4564.8
18:19:12|4564.8
18:19:13|4564.8
18:19:14|4564.8
18:19:15|4557.9
18:19:17|4557.9
18:19:17|4557.9
18:19:19|4557.9
18:19:19|4557.9
18:19:21|4557.9
18:19:23|4557.9
18:19:24|4557.9
18:19:26|4559.7
18:19:27|4559.7
18:19:28|4559.7
18:19:29|4556.5
18:19:30|4556.5
18:19:30|4556.5
18:19:32|4556.5
18:19:33|4556.5
18:19:34|4560.4
18:19:34|4560.4
18:19:36|4560.4
18:19:37|4557.2
18:19:39|4555.5
18:19:39|4555.5
18:19:40|4555.5
18:19:42|4555.5
18:19:43|4555.5
18:19:44|4555.5
18:19:45|4555.5
18:19:46|4555.5
18:19:47|4555.5
18:19:48|4555.5
18:19:49|4555.5
18:19:50|4555.5
18:19:51|4555.5
18:19:52|4555.5
18:19:53|4555.5
18:19:54|4556.5
18:19:55|4556.5
18:19:56|4557.7
18:19:57|4557.7
18:19:59|4560.3
18:19:59|4560.3
18:20:01|4560.3
18:20:01|4560.3
18:20:03|4560.6
18:20:04|4560.6
18:20:05|4560.6
18:20:06|4565.
18:20:06|4565.
18:20:08|4565.
18:20:09|4565.
18:20:10|4580.3
18:20:11|4570.5
18:20:11|4567.8
18:20:13|4567.6
18:20:14|4563.5
18:20:15|4563.5
18:20:16|4563.5
18:20:17|4563.5
18:20:18|4563.5
18:20:19|4563.5
18:20:20|4563.5
18:20:21|4561.7
18:20:23|4561.7
18:20:23|4561.7
18:20:25|4561.7
18:20:25|4561.7
18:20:27|4561.7
18:20:28|4561.7
18:20:29|4563.3
18:20:31|4565.8
18:20:31|4565.8
18:20:33|4565.8
18:20:34|4565.8
18:20:35|4569.1
18:20:36|4569.1
18:20:37|4571.6
18:20:37|4571.6
18:20:38|4575.9
18:20:40|4575.9
18:20:41|4573.3
18:20:42|4573.3
18:20:43|4573.3
18:20:44|4573.3
18:20:44|4573.3
18:20:46|4573.3
18:20:47|4573.3
18:20:48|4573.3
18:20:49|4573.3
18:20:49|4573.3
18:20:51|4573.3
18:20:51|4573.3
18:20:52|4573.3
18:20:53|4574.
18:20:54|4574.
18:20:56|4573.3
18:20:57|4573.3
18:20:58|4573.3
18:20:59|4573.3
18:21:00|4573.3
18:21:02|4573.3
18:21:03|4573.3
18:21:03|4566.1
18:21:04|4566.1
18:21:05|4566.1
18:21:06|4566.1
18:21:08|4566.1
18:21:08|4566.1
18:21:09|4566.1
18:21:10|4566.1
18:21:12|4566.1
18:21:12|4565.9
18:21:13|4565.9
18:21:14|4565.9
18:21:15|4565.9
18:21:17|4565.9
18:21:17|4565.9
18:21:18|4560.7
18:21:20|4560.7
18:21:20|4560.7
18:21:22|4560.7
18:21:24|4560.7
18:21:25|4560.7
18:21:26|4560.7
18:21:27|4557.1
18:21:28|4557.1
18:21:28|4557.1
18:21:30|4557.1
18:21:30|4557.1
18:21:32|4557.1
18:21:34|4557.1
18:21:35|4557.1
18:21:35|4557.1
18:21:36|4557.1
18:21:37|4557.1
18:21:39|4557.1
18:21:40|4550.1
18:21:40|4550.1
18:21:42|4550.1
18:21:42|4541.9
18:21:44|4541.9
18:21:45|4541.9
18:21:46|4541.9
18:21:47|4541.9
18:21:48|4541.9
18:21:50|4541.9
18:21:51|4541.9
18:21:51|4541.9
18:21:53|4547.9
18:21:54|4548.3
18:21:55|4548.3
18:21:57|4548.3
18:21:58|4548.3
18:21:59|4548.3
18:22:00|4548.3
18:22:01|4548.3
18:22:02|4548.3
18:22:03|4548.3
18:22:04|4548.7
18:22:05|4548.7
18:22:06|4548.7
18:22:07|4548.7
18:22:08|4544.7
18:22:09|4544.7
18:22:11|4539.
18:22:11|4539.
18:22:12|4539.
18:22:14|4543.5
18:22:15|4543.5
18:22:15|4543.5
18:22:16|4543.5
18:22:17|4538.5
18:22:18|4538.5
18:22:19|4538.5
18:22:20|4538.5
18:22:22|4548.7
18:22:23|4550.6
18:22:25|4550.6
18:22:26|4555.1
18:22:27|4555.1
18:22:28|4555.1
18:22:29|4557.1
18:22:30|4557.1
18:22:31|4557.1
18:22:33|4553.7
18:22:33|4553.7
18:22:34|4553.2
18:22:35|4553.2
18:22:37|4553.2
18:22:38|4553.2
18:22:39|4555.5
18:22:39|4555.5
18:22:41|4555.5
18:22:41|4555.5
18:22:43|4559.8
18:22:44|4561.5
18:22:45|4561.5
18:22:46|4561.5
18:22:47|4561.5
18:22:48|4561.5
18:22:50|4561.5
18:22:50|4561.5
18:22:51|4561.5
18:22:52|4561.5
18:22:53|4561.5
18:22:54|4561.5
18:22:56|4561.5
18:22:57|4561.5
18:22:57|4561.5
18:22:58|4561.5
18:23:00|4561.5
18:23:01|4550.2
18:23:02|4550.2
18:23:02|4550.2
18:23:04|4550.2
18:23:06|4543.2
18:23:06|4543.2
18:23:08|4543.2
18:23:09|4543.2
18:23:09|4543.4
18:23:11|4543.4
18:23:12|4543.4
18:23:13|4543.4
18:23:14|4543.4
18:23:15|4543.4
18:23:17|4543.4
18:23:17|4543.4
18:23:18|4543.4
18:23:19|4544.4
18:23:20|4544.4
18:23:21|4544.4
18:23:23|4544.4
18:23:23|4540.2
18:23:25|4538.
18:23:26|4539.
18:23:27|4539.
18:23:29|4539.
18:23:29|4539.
18:23:31|4539.
18:23:31|4539.
18:23:32|4539.
18:23:35|4539.
18:23:36|4539.
18:23:37|4537.9
18:23:38|4537.9
18:23:38|4537.9
18:23:40|4537.9
18:23:41|4537.9
18:23:42|4537.9
18:23:43|4537.9
18:23:44|4537.9
18:23:46|4537.9
18:23:47|4549.
18:23:48|4549.
18:23:48|4549.
18:23:49|4549.
18:23:51|4549.
18:23:51|4549.
18:23:53|4549.
18:23:54|4549.
18:23:55|4549.
18:23:55|4549.
18:23:57|4552.
18:23:57|4552.
18:23:59|4552.
18:24:00|4552.
18:24:01|4552.
18:24:02|4552.
18:24:03|4552.
18:24:04|4552.
18:24:05|4551.7
18:24:06|4551.7
18:24:07|4552.6
18:24:08|4552.6
18:24:10|4552.6
18:24:10|4552.6
18:24:12|4552.6
18:24:12|4552.6
18:24:14|4545.4
18:24:15|4545.4
18:24:16|4545.4
18:24:17|4545.4
18:24:18|4545.4
18:24:19|4545.4
18:24:20|4545.4
18:24:21|4551.5
18:24:22|4551.5
18:24:23|4551.5
18:24:24|4551.5
18:24:25|4551.5
18:24:27|4558.3
18:24:28|4558.4
18:24:29|4558.4
18:24:30|4558.4
18:24:32|4558.4
18:24:33|4558.4
18:24:34|4558.5
18:24:35|4557.5
18:24:35|4557.5
18:24:37|4557.5
18:24:38|4557.5
18:24:39|4553.6
18:24:40|4553.8
18:24:41|4553.8
18:24:42|4553.8
18:24:43|4553.8
18:24:44|4553.8
18:24:45|4553.3
18:24:46|4553.3
18:24:47|4553.3
18:24:48|4553.3
18:24:50|4553.3
18:24:50|4553.3
18:24:51|4553.3
18:24:53|4553.3
18:24:54|4556.4
18:24:55|4556.8
18:24:56|4556.8
18:24:57|4556.8
18:24:57|4556.8
18:24:59|4556.8
18:25:01|4556.8
18:25:01|4551.3
18:25:02|4547.2
18:25:04|4547.2
18:25:05|4547.2
18:25:06|4550.9
18:25:07|4550.9
18:25:08|4550.3
18:25:09|4550.3
18:25:10|4550.3
18:25:11|4550.3
18:25:12|4550.3
18:25:13|4550.3
18:25:14|4542.7
18:25:15|4542.2
18:25:16|4542.2
18:25:18|4542.2
18:25:18|4542.2
18:25:19|4542.2
18:25:20|4542.2
18:25:22|4542.2
18:25:23|4542.2
18:25:23|4542.2
18:25:24|4542.2
18:25:25|4542.2
18:25:27|4542.2
18:25:29|4542.2
18:25:30|4542.2
18:25:32|4534.
18:25:32|4533.
18:25:34|4533.
18:25:34|4533.
18:25:35|4530.1
18:25:37|4530.1
18:25:38|4530.1
18:25:39|4529.3
18:25:41|4530.4
18:25:42|4531.7
18:25:42|4535.6
18:25:43|4535.6
18:25:44|4535.6
18:25:46|4535.6
18:25:46|4535.6
18:25:47|4537.3
18:25:48|4537.8
18:25:49|4537.6
18:25:51|4537.6
18:25:52|4537.6
18:25:53|4544.1
18:25:54|4544.1
18:25:55|4544.1
18:25:56|4544.1
18:25:57|4549.8
18:25:58|4549.8
18:25:59|4549.8
18:26:00|4549.8
18:26:01|4549.8
18:26:03|4549.8
18:26:03|4550.8
18:26:04|4542.
18:26:05|4539.
18:26:06|4535.9
18:26:08|4535.9
18:26:09|4535.9
18:26:10|4535.9
18:26:11|4535.9
18:26:12|4535.9
18:26:13|4535.9
18:26:14|4535.9
18:26:15|4535.9
18:26:16|4535.9
18:26:17|4535.9
18:26:18|4535.9
18:26:19|4535.9
18:26:20|4530.1
18:26:21|4534.2
18:26:22|4534.2
18:26:23|4537.4
18:26:24|4537.4
18:26:26|4537.4
18:26:27|4539.7
18:26:28|4537.5
18:26:30|4537.5
18:26:31|4542.8
18:26:33|4542.8
18:26:34|4542.8
18:26:35|4542.8
18:26:35|4542.8
18:26:37|4542.8
18:26:38|4542.8
18:26:39|4542.8
18:26:40|4548.9
18:26:41|4548.9
18:26:43|4548.9
18:26:44|4554.5
18:26:45|4554.5
18:26:45|4554.5
18:26:47|4564.2
18:26:48|4564.2
18:26:49|4564.2
18:26:49|4564.2
18:26:50|4564.2
18:26:51|4558.5
18:26:53|4558.5
18:26:54|4558.5
18:26:54|4558.5
18:26:56|4558.5
18:26:57|4557.2
18:26:57|4557.2
18:26:59|4557.2
18:26:59|4557.2
18:27:01|4555.8
18:27:02|4554.
18:27:03|4554.
18:27:04|4554.
18:27:05|4554.
18:27:06|4554.
18:27:07|4563.3
18:27:08|4563.3
18:27:09|4563.3
18:27:10|4566.7
18:27:12|4564.8
18:27:12|4563.8
18:27:13|4563.8
18:27:15|4563.8
18:27:16|4563.8
18:27:16|4563.8
18:27:17|4563.8
18:27:19|4563.8
18:27:20|4563.8
18:27:21|4568.1
18:27:22|4568.1
18:27:23|4568.1
18:27:23|4568.1
18:27:25|4568.1
18:27:25|4568.1
18:27:26|4568.1
18:27:27|4568.1
18:27:30|4568.1
18:27:31|4563.3
18:27:32|4563.3
18:27:33|4563.3
18:27:34|4563.3
18:27:35|4563.3
18:27:36|4563.6
18:27:37|4561.9
18:27:38|4559.4
18:27:39|4559.4
18:27:40|4559.4
18:27:41|4559.4
18:27:43|4559.3
18:27:43|4559.3
18:27:44|4559.3
18:27:45|4559.4
18:27:47|4559.4
18:27:48|4559.4
18:27:48|4559.4
18:27:50|4559.4
18:27:51|4559.4
18:27:51|4559.4
18:27:53|4559.4
18:27:54|4559.4
18:27:55|4559.4
18:27:56|4559.4
18:27:57|4559.4
18:27:58|4559.4
18:27:59|4557.5
18:28:00|4557.5
18:28:01|4557.5
18:28:02|4557.5
18:28:04|4557.5
18:28:05|4557.5
18:28:06|4557.5
18:28:07|4557.5
18:28:08|4557.5
18:28:09|4557.5
18:28:10|4561.9
18:28:11|4561.6
18:28:12|4566.1
18:28:13|4566.1
18:28:14|4566.1
18:28:15|4563.
18:28:16|4563.
18:28:18|4563.
18:28:18|4563.
18:28:19|4569.
18:28:21|4569.
18:28:21|4566.
18:28:22|4566.
18:28:23|4564.8
18:28:24|4561.1
18:28:25|4561.1
18:28:26|4563.
18:28:27|4563.
18:28:29|4563.
18:28:31|4563.
18:28:32|4563.
18:28:33|4563.
18:28:34|4563.
18:28:35|4563.
18:28:37|4563.
18:28:38|4563.
18:28:39|4563.
18:28:39|4563.
18:28:41|4563.
18:28:42|4559.2
18:28:42|4561.7
18:28:44|4566.7
18:28:45|4566.7
18:28:46|4566.7
18:28:48|4566.7
18:28:49|4565.6
18:28:49|4565.6
18:28:51|4565.6
18:28:52|4565.6
18:28:53|4562.4
18:28:54|4562.4
18:28:55|4562.4
18:28:55|4562.4
18:28:58|4562.4
18:28:59|4562.4
18:28:59|4562.4
18:29:00|4562.4
18:29:02|4562.4
18:29:03|4562.4
18:29:03|4562.4
18:29:04|4562.4
18:29:05|4562.4
18:29:07|4562.4
18:29:08|4562.4
18:29:09|4562.4
18:29:10|4562.4
18:29:11|4565.4
18:29:12|4559.1
18:29:13|4559.1
18:29:15|4559.1
18:29:15|4559.1
18:29:16|4559.1
18:29:17|4559.1
18:29:18|4559.1
18:29:20|4559.1
18:29:20|4559.1
18:29:21|4559.1
18:29:22|4559.1
18:29:24|4559.1
18:29:24|4559.1
18:29:25|4559.1
18:29:27|4558.4
18:29:28|4558.4
18:29:28|4558.4
18:29:29|4558.4
18:29:31|4556.8
18:29:32|4556.8
18:29:34|4556.8
18:29:35|4556.8
18:29:35|4556.8
18:29:37|4556.8
18:29:38|4556.8
18:29:39|4556.8
18:29:40|4556.8
18:29:41|4556.8
18:29:43|4556.8
18:29:43|4556.8
18:29:45|4556.8
18:29:46|4556.8
18:29:47|4556.8
18:29:48|4556.8
18:29:49|4556.8
18:29:50|4556.8
18:29:51|4556.8
18:29:52|4556.8
18:29:53|4556.8
18:29:55|4551.4
18:29:55|4551.4
18:29:57|4551.4
18:29:58|4561.8
18:29:59|4562.
18:30:00|4562.
18:30:01|4562.
18:30:02|4562.
18:30:04|4562.
18:30:05|4562.5
18:30:06|4562.5
18:30:06|4562.5
18:30:08|4562.5
18:30:09|4562.5
18:30:09|4562.5
18:30:11|4562.5
18:30:12|4562.5
18:30:13|4562.5
18:30:14|4566.7
18:30:15|4566.7
18:30:16|4566.7
18:30:17|4566.7
18:30:18|4566.7
18:30:19|4566.7
18:30:20|4566.7
18:30:21|4570.1
18:30:22|4570.1
18:30:23|4575.9
18:30:25|4575.9
18:30:25|4575.9
18:30:26|4575.9
18:30:27|4575.9
18:30:29|4575.9
18:30:29|4575.9
18:30:30|4575.9
18:30:32|4575.9
18:30:33|4575.9
18:30:35|4575.9
18:30:35|4575.9
18:30:36|4575.9
18:30:38|4575.9
18:30:39|4575.9
18:30:39|4575.9
18:30:40|4575.9
18:30:43|4575.9
18:30:43|4575.9
18:30:45|4575.9
18:30:45|4575.9
18:30:47|4575.9
18:30:47|4575.9
18:30:49|4575.9
18:30:50|4575.9
18:30:51|4575.9
18:30:52|4575.9
18:30:53|4573.4
18:30:54|4573.4
18:30:55|4573.4
18:30:56|4573.4
18:30:57|4573.
18:30:58|4573.
18:30:59|4573.
18:31:01|4573.
18:31:02|4573.
18:31:02|4573.
18:31:04|4573.
18:31:05|4573.
18:31:06|4568.4
18:31:07|4568.4
18:31:08|4565.1
18:31:09|4565.1
18:31:10|4565.1
18:31:12|4562.8
18:31:12|4562.8
18:31:13|4562.8
18:31:14|4562.8
18:31:15|4562.8
18:31:16|4562.8
18:31:17|4562.8
18:31:18|4561.1
18:31:19|4561.1
18:31:20|4561.1
18:31:21|4561.1
18:31:23|4557.8
18:31:23|4556.6
18:31:24|4556.6
18:31:26|4556.6
18:31:26|4556.6
18:31:27|4556.6
18:31:28|4556.6
18:31:29|4556.6
18:31:30|4556.6
18:31:31|4556.6
18:31:32|4556.6
18:31:34|4556.6
18:31:36|4556.6
18:31:36|4556.6
18:31:37|4555.3
18:31:39|4555.3
18:31:40|4555.3
18:31:41|4555.3
18:31:42|4555.4
18:31:43|4550.
18:31:44|4550.
18:31:45|4550.
18:31:46|4550.
18:31:47|4550.
18:31:48|4542.7
18:31:49|4542.7
18:31:50|4542.7
18:31:51|4542.7
18:31:52|4542.7
18:31:53|4542.7
18:31:54|4542.7
18:31:55|4542.7
18:31:57|4542.7
18:31:57|4542.7
18:31:58|4542.7
18:32:00|4542.7
18:32:01|4542.7
18:32:02|4542.7
18:32:02|4542.7
18:32:03|4541.6
18:32:04|4541.6
18:32:06|4542.5
18:32:06|4535.9
18:32:07|4533.
18:32:09|4533.
18:32:10|4533.
18:32:11|4531.
18:32:12|4531.
18:32:13|4531.
18:32:13|4533.5
18:32:15|4533.5
18:32:16|4533.5
18:32:17|4533.5
18:32:18|4533.5
18:32:19|4533.5
18:32:19|4533.5
18:32:21|4533.5
18:32:22|4533.5
18:32:23|4533.5
18:32:24|4533.5
18:32:25|4533.5
18:32:26|4533.5
18:32:27|4533.5
18:32:28|4533.5
18:32:29|4533.5
18:32:30|4533.5
18:32:31|4533.5
18:32:32|4533.5
18:32:34|4533.5
18:32:35|4533.5
18:32:36|4543.9
18:32:38|4543.9
18:32:39|4543.9
18:32:39|4543.9
18:32:40|4543.9
18:32:42|4550.1
18:32:42|4550.1
18:32:44|4550.1
18:32:45|4550.1
18:32:45|4550.1
18:32:47|4550.1
18:32:47|4550.7
18:32:49|4550.7
18:32:50|4550.7
18:32:51|4550.7
18:32:52|4550.7
18:32:53|4550.7
18:32:54|4550.7
18:32:55|4554.1
18:32:56|4554.1
18:32:57|4554.1
18:32:58|4562.7
18:32:59|4562.7
18:33:01|4562.7
18:33:01|4562.7
18:33:03|4567.2
18:33:04|4567.9
18:33:04|4567.9
18:33:06|4567.9
18:33:07|4571.4
18:33:07|4571.4
18:33:09|4571.4
18:33:09|4571.4
18:33:11|4571.4
18:33:12|4571.4
18:33:13|4575.5
18:33:14|4574.6
18:33:15|4570.3
18:33:16|4570.3
18:33:17|4570.3
18:33:18|4570.3
18:33:19|4570.3
18:33:20|4562.8
18:33:21|4562.8
18:33:22|4565.4
18:33:23|4565.4
18:33:24|4565.4
18:33:26|4565.4
18:33:26|4565.4
18:33:27|4565.4
18:33:29|4565.4
18:33:29|4565.4
18:33:31|4565.4
18:33:31|4565.4
18:33:32|4565.4
18:33:33|4571.4
18:33:34|4571.4
18:33:36|4571.4
18:33:37|4571.4
18:33:38|4571.4
18:33:39|4574.
18:33:40|4574.
18:33:41|4574.
18:33:42|4574.
18:33:43|4574.
18:33:44|4574.
18:33:45|4574.
18:33:46|4574.
18:33:47|4574.
18:33:48|4574.
18:33:49|4574.
18:33:51|4574.
18:33:51|4574.
18:33:53|4574.
18:33:53|4574.
18:33:55|4574.
18:33:56|4574.
18:33:57|4574.
18:33:58|4574.
18:33:59|4574.
18:34:01|4574.
18:34:01|4574.
18:34:02|4574.
18:34:03|4563.
18:34:05|4563.
18:34:05|4563.
18:34:07|4563.
18:34:08|4563.
18:34:08|4560.
18:34:10|4560.
18:34:11|4563.6
18:34:12|4566.7
18:34:13|4566.7
18:34:13|4563.6
18:34:14|4563.6
18:34:16|4563.6
18:34:17|4563.6
18:34:18|4563.6
18:34:19|4563.6
18:34:20|4558.3
18:34:21|4558.3
18:34:22|4559.6
18:34:24|4559.9
18:34:25|4559.9
18:34:25|4559.9
18:34:26|4559.9
18:34:27|4559.9
18:34:28|4557.9
18:34:29|4557.9
18:34:30|4557.9
18:34:31|4557.9
18:34:32|4557.9
18:34:33|4557.9
18:34:35|4563.2
18:34:36|4563.2
18:34:38|4563.2
18:34:39|4563.2
18:34:40|4563.2
18:34:40|4563.2
18:34:42|4562.6
18:34:43|4562.6
18:34:45|4562.6
18:34:46|4562.6
18:34:47|4562.6
18:34:48|4568.8
18:34:49|4568.8
18:34:51|4568.8
18:34:51|4568.8
18:34:52|4568.8
18:34:54|4568.8
18:34:54|4568.8
18:34:55|4568.8
18:34:57|4568.8
18:34:57|4568.8
18:34:58|4568.8
18:34:59|4568.8
18:35:01|4568.8
18:35:02|4568.8
18:35:03|4568.8
18:35:04|4568.8
18:35:06|4568.8
18:35:06|4566.5
18:35:07|4566.5
18:35:09|4566.5
18:35:10|4566.5
18:35:10|4566.5
18:35:11|4566.5
18:35:12|4566.5
18:35:14|4566.5
18:35:15|4566.5
18:35:16|4566.5
18:35:17|4566.5
18:35:18|4568.3
18:35:19|4568.3
18:35:20|4568.3
18:35:21|4566.3
18:35:22|4566.3
18:35:23|4560.
18:35:24|4560.
18:35:25|4560.
18:35:27|4556.8
18:35:28|4556.8
18:35:29|4556.8
18:35:30|4556.8
18:35:31|4556.8
18:35:31|4556.8
18:35:33|4561.7
18:35:33|4561.7
18:35:34|4561.7
18:35:37|4561.7
18:35:38|4566.7
18:35:39|4566.7
18:35:40|4566.7
18:35:41|4566.7
18:35:42|4566.7
18:35:44|4566.7
18:35:45|4566.7
18:35:45|4566.7
18:35:46|4566.7
18:35:47|4566.7
18:35:49|4566.7
18:35:50|4566.7
18:35:50|4566.7
18:35:52|4566.7
18:35:52|4566.7
18:35:54|4566.7
18:35:55|4566.7
18:35:56|4566.7
18:35:57|4566.7
18:35:57|4566.7
18:35:58|4566.7
18:36:00|4560.8
18:36:01|4560.8
18:36:02|4563.1
18:36:03|4563.1
18:36:04|4564.4
18:36:05|4561.4
18:36:06|4561.4
18:36:07|4561.4
18:36:08|4561.4
18:36:10|4561.4
18:36:10|4561.4
18:36:12|4561.4
18:36:13|4561.4
18:36:14|4561.4
18:36:15|4561.4
18:36:16|4561.4
18:36:17|4561.4
18:36:18|4561.4
18:36:19|4561.4
18:36:20|4555.
18:36:21|4555.
18:36:22|4555.
18:36:23|4555.
18:36:24|4555.
18:36:25|4555.
18:36:26|4555.
18:36:27|4555.
18:36:28|4555.
18:36:29|4555.
18:36:30|4555.
18:36:31|4554.8
18:36:33|4554.8
18:36:34|4554.8
18:36:34|4557.5
18:36:35|4557.5
18:36:36|4557.5
18:36:38|4557.5
18:36:38|4557.5
18:36:40|4557.5
18:36:42|4557.5
18:36:43|4557.5
18:36:44|4557.5
18:36:45|4557.5
18:36:46|4558.4
18:36:47|4558.4
18:36:48|4558.4
18:36:49|4558.4
18:36:50|4558.4
18:36:51|4558.4
18:36:52|4558.4
18:36:53|4558.4
18:36:54|4557.5
18:36:55|4557.5
18:36:56|4557.5
18:36:57|4557.5
18:36:58|4557.8
18:36:59|4557.8
18:37:00|4557.8
18:37:01|4557.8
18:37:02|4557.8
18:37:03|4557.8
18:37:05|4557.8
18:37:06|4557.8
18:37:07|4557.5
18:37:08|4557.5
18:37:09|4557.5
18:37:10|4557.5
18:37:11|4557.5
18:37:12|4557.5
18:37:13|4557.5
18:37:14|4557.5
18:37:15|4557.5
18:37:16|4557.5
18:37:18|4557.5
18:37:19|4557.5
18:37:20|4557.5
18:37:21|4558.2
18:37:22|4558.2
18:37:23|4557.1
18:37:24|4557.1
18:37:26|4557.1
18:37:26|4557.1
18:37:27|4557.1
18:37:29|4557.1
18:37:30|4557.1
18:37:30|4561.9
18:37:32|4561.9
18:37:32|4561.9
18:37:34|4561.9
18:37:35|4561.9
18:37:36|4561.9
18:37:37|4561.9
18:37:39|4561.9
18:37:40|4561.9
18:37:42|4561.9
18:37:43|4561.9
18:37:43|4565.4
18:37:46|4565.4
18:37:46|4565.4
18:37:48|4565.4
18:37:48|4565.4
18:37:49|4565.4
18:37:51|4565.4
18:37:52|4565.4
18:37:53|4565.4
18:37:54|4565.4
18:37:55|4565.4
18:37:56|4565.4
18:37:57|4565.4
18:37:58|4565.4
18:37:59|4565.4
18:38:01|4565.4
18:38:01|4565.4
18:38:03|4565.4
18:38:04|4565.8
18:38:04|4567.
18:38:05|4570.2
18:38:06|4570.2
18:38:08|4570.2
18:38:09|4570.2
18:38:09|4570.2
18:38:11|4570.2
18:38:12|4570.2
18:38:12|4570.2
18:38:14|4570.2
18:38:16|4570.2
18:38:17|4567.1
18:38:17|4565.8
18:38:18|4565.8
18:38:19|4567.7
18:38:20|4567.7
18:38:21|4567.7
18:38:22|4567.7
18:38:23|4567.1
18:38:24|4567.1
18:38:26|4567.1
18:38:27|4567.1
18:38:27|4567.1
18:38:28|4567.1
18:38:29|4567.1
18:38:30|4567.1
18:38:31|4567.1
18:38:32|4567.1
18:38:33|4567.1
18:38:34|4566.2
18:38:36|4566.2
18:38:36|4566.2
18:38:38|4566.2
18:38:39|4566.2
18:38:40|4563.7
18:38:42|4563.7
18:38:42|4563.7
18:38:44|4563.7
18:38:45|4563.7
18:38:46|4563.7
18:38:47|4570.4
18:38:48|4559.3
18:38:50|4554.
18:38:50|4554.
18:38:52|4559.3
18:38:53|4559.3
18:38:54|4559.3
18:38:55|4559.3
18:38:56|4559.3
18:38:58|4559.3
18:38:58|4559.3
18:38:59|4559.3
18:39:01|4559.3
18:39:02|4559.3
18:39:03|4552.2
18:39:03|4551.7
18:39:05|4551.7
18:39:05|4551.7
18:39:07|4554.4
18:39:07|4554.4
18:39:09|4550.5
18:39:09|4550.5
18:39:10|4550.5
18:39:12|4550.5
18:39:13|4550.
18:39:14|4550.
18:39:14|4550.
18:39:16|4550.
18:39:17|4550.
18:39:17|4554.4
18:39:20|4554.5
18:39:20|4554.5
18:39:22|4554.5
18:39:22|4554.5
18:39:23|4549.2
18:39:24|4547.2
18:39:25|4545.5
18:39:26|4545.5
18:39:27|4545.5
18:39:28|4545.5
18:39:29|4545.5
18:39:31|4549.
18:39:32|4549.
18:39:33|4549.
18:39:34|4549.
18:39:35|4549.
18:39:36|4549.
18:39:36|4549.
18:39:38|4547.1
18:39:39|4547.1
18:39:41|4547.1
18:39:41|4547.1
18:39:43|4547.1
18:39:44|4547.1
18:39:45|4547.1
18:39:47|4541.7
18:39:48|4539.5
18:39:48|4538.8
18:39:50|4538.8
18:39:51|4542.1
18:39:51|4541.9
18:39:53|4545.6
18:39:54|4543.3
18:39:56|4543.3
18:39:57|4543.3
18:39:58|4543.3
18:39:59|4543.3
18:40:00|4543.3
18:40:01|4543.3
18:40:01|4543.3
18:40:02|4543.3
18:40:03|4543.3
18:40:04|4543.3
18:40:06|4548.2
18:40:06|4548.2
18:40:08|4551.1
18:40:08|4551.1
18:40:10|4551.1
18:40:12|4551.1
18:40:12|4551.1
18:40:14|4551.1
18:40:14|4551.1
18:40:16|4551.1
18:40:16|4551.1
18:40:18|4551.1
18:40:18|4551.1
18:40:19|4551.1
18:40:20|4551.1
18:40:21|4551.1
18:40:23|4551.1
18:40:24|4551.1
18:40:25|4551.1
18:40:26|4551.1
18:40:27|4543.3
18:40:27|4543.3
18:40:28|4543.3
18:40:29|4543.3
18:40:31|4543.3
18:40:32|4543.3
18:40:32|4543.3
18:40:33|4543.3
18:40:35|4538.8
18:40:36|4538.8
18:40:36|4538.8
18:40:38|4538.8
18:40:38|4538.8
18:40:40|4538.8
18:40:42|4539.4
18:40:43|4542.4
18:40:45|4542.5
18:40:45|4542.5
18:40:47|4543.6
18:40:49|4543.6
18:40:49|4543.6
18:40:50|4543.6
18:40:52|4543.6
18:40:53|4543.6
18:40:54|4543.6
18:40:54|4543.6
18:40:55|4540.
18:40:57|4538.4
18:40:58|4535.6
18:41:00|4535.
18:41:01|4533.5
18:41:02|4533.5
18:41:03|4533.5
18:41:04|4533.5
18:41:05|4533.5
18:41:06|4533.5
18:41:06|4539.2
18:41:08|4539.2
18:41:08|4539.2
18:41:09|4539.2
18:41:11|4537.2
18:41:11|4537.2
18:41:12|4537.2
18:41:14|4537.2
18:41:15|4539.3
18:41:16|4539.3
18:41:17|4539.3
18:41:18|4539.3
18:41:19|4539.3
18:41:19|4539.3
18:41:21|4539.3
18:41:22|4539.3
18:41:23|4539.3
18:41:24|4539.3
18:41:24|4539.3
18:41:26|4539.3
18:41:26|4539.3
18:41:28|4539.3
18:41:29|4539.3
18:41:30|4539.3
18:41:31|4539.3
18:41:32|4539.3
18:41:33|4539.3
18:41:34|4539.3
18:41:35|4539.3
18:41:37|4537.5
18:41:37|4535.7
18:41:38|4534.6
18:41:39|4534.6
18:41:40|4541.
18:41:42|4538.8
18:41:43|4538.8
18:41:44|4540.1
18:41:45|4537.8
18:41:46|4537.8
18:41:48|4537.8
18:41:49|4537.5
18:41:50|4537.5
18:41:51|4537.5
18:41:52|4537.5
18:41:53|4537.5
18:41:54|4537.5
18:41:55|4537.5
18:41:56|4537.5
18:41:57|4537.5
18:41:58|4537.5
18:41:59|4537.5
18:42:00|4537.5
18:42:01|4537.5
18:42:02|4537.5
18:42:03|4537.5
18:42:04|4537.5
18:42:05|4537.5
18:42:07|4537.5
18:42:07|4537.5
18:42:08|4537.7
18:42:09|4537.5
18:42:10|4537.5
18:42:12|4537.5
18:42:12|4537.5
18:42:13|4537.5
18:42:14|4537.5
18:42:15|4534.9
18:42:16|4538.5
18:42:18|4538.5
18:42:18|4538.5
18:42:20|4538.5
18:42:20|4538.5
18:42:21|4538.5
18:42:23|4538.5
18:42:23|4538.5
18:42:25|4538.5
18:42:25|4543.3
18:42:27|4543.3
18:42:29|4543.3
18:42:29|4543.3
18:42:30|4543.3
18:42:31|4543.3
18:42:32|4543.3
18:42:33|4543.3
18:42:34|4543.3
18:42:35|4543.3
18:42:37|4543.3
18:42:37|4550.
18:42:39|4550.
18:42:40|4553.9
18:42:41|4553.9
18:42:41|4544.4
18:42:44|4544.8
18:42:45|4544.8
18:42:45|4544.8
18:42:47|4544.8
18:42:48|4554.
18:42:49|4554.
18:42:49|4554.
18:42:51|4554.
18:42:52|4554.
18:42:53|4554.
18:42:53|4554.
18:42:55|4551.5
18:42:56|4551.5
18:42:57|4551.5
18:42:58|4551.5
18:43:00|4551.5
18:43:01|4554.
18:43:02|4554.
18:43:02|4554.
18:43:04|4554.
18:43:05|4554.
18:43:06|4554.
18:43:07|4554.
18:43:08|4554.
18:43:09|4554.
18:43:10|4554.
18:43:11|4554.
18:43:13|4554.
18:43:13|4554.
18:43:15|4554.
18:43:15|4556.1
18:43:16|4556.1
18:43:18|4556.1
18:43:19|4556.1
18:43:21|4556.1
18:43:21|4556.1
18:43:23|4556.1
18:43:24|4555.7
18:43:25|4555.7
18:43:26|4555.7
18:43:26|4555.7
18:43:28|4555.7
18:43:29|4549.2
18:43:30|4549.2
18:43:31|4549.2
18:43:32|4549.2
18:43:33|4549.2
18:43:34|4553.1
18:43:35|4553.1
18:43:36|4555.5
18:43:37|4555.5
18:43:38|4555.5
18:43:39|4555.5
18:43:41|4555.5
18:43:42|4555.5
18:43:42|4555.5
18:43:44|4555.5
18:43:45|4555.5
18:43:47|4555.5
18:43:47|4555.5
18:43:49|4555.5
18:43:51|4555.5
18:43:52|4555.5
18:43:54|4555.5
18:43:54|4555.5
18:43:56|4555.5
18:43:57|4555.5
18:43:59|4555.5
18:43:59|4555.5
18:44:01|4555.5
18:44:01|4545.1
18:44:03|4542.8
18:44:04|4542.8
18:44:04|4542.8
18:44:05|4542.8
18:44:07|4550.3
18:44:07|4550.3
18:44:08|4544.2
18:44:09|4544.2
18:44:11|4544.2
18:44:11|4540.7
18:44:12|4540.7
18:44:14|4540.7
18:44:14|4540.7
18:44:16|4540.7
18:44:17|4540.7
18:44:18|4540.7
18:44:19|4540.7
18:44:20|4540.7
18:44:20|4540.7
18:44:21|4540.7
18:44:23|4540.7
18:44:25|4540.7
18:44:25|4540.7
18:44:27|4540.7
18:44:27|4535.
18:44:28|4535.
18:44:29|4535.
18:44:31|4535.
18:44:33|4535.
18:44:35|4535.
18:44:35|4535.
18:44:36|4535.
18:44:37|4543.4
18:44:38|4543.4
18:44:40|4543.4
18:44:41|4543.4
18:44:42|4543.4
18:44:42|4543.4
18:44:44|4543.4
18:44:45|4543.4
18:44:46|4543.4
18:44:47|4543.4
18:44:49|4543.4
18:44:50|4543.4
18:44:51|4551.7
18:44:52|4551.7
18:44:53|4556.7
18:44:54|4558.1
18:44:55|4559.3
18:44:56|4559.3
18:44:57|4559.3
18:44:58|4559.3
18:44:59|4559.3
18:45:00|4559.3
18:45:01|4559.3
18:45:02|4559.3
18:45:04|4559.3
18:45:05|4559.3
18:45:06|4559.3
18:45:06|4559.3
18:45:07|4559.3
18:45:08|4559.3
18:45:09|4559.3
18:45:10|4559.3
18:45:11|4559.3
18:45:12|4559.3
18:45:13|4559.3
18:45:14|4555.4
18:45:15|4555.4
18:45:16|4552.8
18:45:18|4552.8
18:45:18|4552.8
18:45:19|4549.7
18:45:20|4549.7
18:45:22|4549.7
18:45:22|4549.7
18:45:23|4549.7
18:45:24|4549.7
18:45:26|4549.7
18:45:27|4549.7
18:45:28|4549.7
18:45:29|4549.7
18:45:30|4549.7
18:45:30|4556.4
18:45:32|4556.4
18:45:33|4556.4
18:45:34|4561.5
18:45:35|4561.5
18:45:36|4561.5
18:45:37|4561.5
18:45:38|4561.5
18:45:39|4561.5
18:45:40|4561.5
18:45:41|4561.5
18:45:42|4561.5
18:45:43|4561.5
18:45:44|4561.5
18:45:45|4561.5
18:45:47|4561.5
18:45:48|4561.5
18:45:49|4561.5
18:45:50|4561.5
18:45:51|4561.5
18:45:53|4561.5
18:45:53|4561.5
18:45:54|4561.5
18:45:55|4561.5
18:45:57|4561.5
18:45:58|4561.5
18:45:58|4561.5
18:46:00|4561.5
18:46:01|4561.5
18:46:02|4561.5
18:46:02|4561.5
18:46:04|4561.5
18:46:05|4561.5
18:46:06|4561.5
18:46:07|4561.5
18:46:08|4561.5
18:46:09|4561.5
18:46:10|4561.5
18:46:10|4561.5
18:46:12|4561.5
18:46:13|4561.5
18:46:14|4561.5
18:46:15|4561.5
18:46:16|4561.5
18:46:17|4553.4
18:46:18|4553.4
18:46:19|4553.4
18:46:20|4553.4
18:46:21|4553.4
18:46:22|4553.4
18:46:23|4553.4
18:46:24|4553.4
18:46:25|4553.4
18:46:27|4553.4
18:46:27|4554.6
18:46:28|4554.6
18:46:29|4554.6
18:46:30|4554.6
18:46:31|4554.6
18:46:32|4554.6
18:46:33|4559.3
18:46:35|4559.3
18:46:35|4559.3
18:46:37|4559.3
18:46:37|4559.3
18:46:38|4559.3
18:46:40|4559.3
18:46:40|4559.3
18:46:41|4559.3
18:46:42|4559.3
18:46:43|4559.3
18:46:45|4559.3
18:46:45|4559.3
18:46:46|4559.3
18:46:47|4553.1
18:46:48|4553.1
18:46:50|4550.1
18:46:50|4550.5
18:46:52|4546.6
18:46:54|4546.6
18:46:55|4546.6
18:46:55|4546.6
18:46:57|4546.6
18:46:57|4546.6
18:46:59|4546.6
18:47:00|4546.6
18:47:01|4542.8
18:47:02|4542.8
18:47:03|4542.8
18:47:03|4548.5
18:47:05|4546.9
18:47:06|4546.9
18:47:07|4546.9
18:47:08|4544.
18:47:09|4542.
18:47:10|4542.
18:47:11|4542.
18:47:12|4538.4
18:47:13|4538.4
18:47:14|4538.4
18:47:16|4538.4
18:47:16|4538.4
18:47:18|4538.4
18:47:19|4538.4
18:47:19|4538.4
18:47:20|4538.4
18:47:21|4538.4
18:47:22|4538.4
18:47:23|4538.4
18:47:25|4538.4
18:47:25|4538.4
18:47:27|4538.9
18:47:27|4535.
18:47:29|4533.4
18:47:30|4533.
18:47:31|4534.1
18:47:32|4534.1
18:47:33|4534.1
18:47:34|4530.
18:47:35|4530.
18:47:36|4530.
18:47:37|4530.
18:47:39|4530.
18:47:40|4530.
18:47:40|4530.
18:47:41|4525.9
18:47:42|4525.8
18:47:43|4525.8
18:47:45|4525.8
18:47:45|4525.8
18:47:46|4525.8
18:47:53|4525.8
18:47:53|4525.8
18:47:55|4525.8
18:47:55|4525.8
18:47:56|4525.8
18:47:57|4529.
18:47:59|4529.
18:48:00|4529.
18:48:01|4529.
18:48:02|4529.
18:48:03|4529.
18:48:04|4525.8
18:48:05|4525.8
18:48:07|4525.8
18:48:07|4525.8
18:48:08|4526.6
18:48:09|4526.6
18:48:10|4526.6
18:48:12|4526.6
18:48:12|4526.6
18:48:14|4526.
18:48:15|4525.9
18:48:15|4525.8
18:48:16|4525.8
18:48:17|4525.8
18:48:19|4525.8
18:48:20|4525.8
18:48:20|4525.8
18:48:22|4525.8
18:48:23|4525.8
18:48:24|4525.8
18:48:24|4525.8
18:48:26|4525.8
18:48:27|4533.1
18:48:28|4535.
18:48:29|4535.
18:48:30|4535.
18:48:32|4535.
18:48:33|4539.1
18:48:33|4539.1
18:48:35|4533.
18:48:36|4533.
18:48:36|4533.
18:48:38|4533.
18:48:38|4533.
18:48:39|4532.
18:48:41|4532.
18:48:41|4532.
18:48:42|4532.9
18:48:44|4532.9
18:48:44|4532.9
18:48:45|4532.9
18:48:47|4532.9
18:48:47|4532.4
18:48:50|4532.4
18:48:51|4532.4
18:48:53|4532.4
18:48:54|4532.4
18:48:55|4538.6
18:48:56|4538.6
18:48:57|4538.6
18:48:58|4538.6
18:49:00|4538.6
18:49:01|4538.6
18:49:02|4538.6
18:49:03|4536.3
18:49:04|4536.3
18:49:05|4536.3
18:49:06|4536.3
18:49:07|4538.3
18:49:08|4538.3
18:49:09|4538.3
18:49:10|4538.3
18:49:11|4538.3
18:49:12|4538.3
18:49:13|4538.3
18:49:14|4538.3
18:49:15|4538.3
18:49:16|4538.3
18:49:17|4530.
18:49:18|4530.
18:49:20|4530.
18:49:20|4526.3
18:49:21|4521.3
18:49:22|4521.3
18:49:23|4521.3
18:49:24|4521.3
18:49:25|4521.3
18:49:26|4521.3
18:49:27|4521.3
18:49:28|4521.3
18:49:30|4521.3
18:49:31|4521.3
18:49:31|4521.3
18:49:32|4521.3
18:49:33|4521.3
18:49:35|4521.3
18:49:36|4521.3
18:49:36|4521.3
18:49:37|4521.3
18:49:39|4523.9
18:49:39|4523.9
18:49:40|4523.9
18:49:42|4523.9
18:49:42|4523.9
18:49:43|4516.6
18:49:45|4516.6
18:49:46|4516.6
18:49:47|4515.6
18:49:48|4515.6
18:49:48|4515.6
18:49:50|4515.3
18:49:50|4515.3
18:49:51|4515.3
18:49:53|4515.3
18:49:54|4515.3
18:49:54|4515.3
18:49:56|4515.3
18:49:57|4515.3
18:49:58|4515.3
18:49:59|4515.3
18:50:00|4515.3
18:50:02|4515.3
18:50:02|4515.3
18:50:04|4515.3
18:50:05|4514.4
18:50:06|4514.4
18:50:08|4514.4
18:50:08|4514.4
18:50:10|4510.
18:50:10|4510.
18:50:11|4507.1
18:50:13|4507.1
18:50:14|4505.
18:50:15|4505.
18:50:16|4505.
18:50:17|4505.
18:50:18|4505.
18:50:19|4505.
18:50:20|4505.
18:50:21|4510.
18:50:22|4510.
18:50:23|4510.
18:50:24|4508.
18:50:25|4508.
18:50:26|4508.
18:50:28|4510.1
18:50:28|4510.1
18:50:29|4510.1
18:50:30|4510.1
18:50:31|4510.1
18:50:33|4510.1
18:50:34|4510.1
18:50:35|4510.1
18:50:36|4510.1
18:50:37|4510.1
18:50:38|4510.1
18:50:39|4510.1
18:50:39|4510.1
18:50:40|4510.1
18:50:41|4510.1
18:50:43|4510.1
18:50:43|4510.1
18:50:45|4510.1
18:50:45|4510.1
18:50:47|4510.1
18:50:48|4510.1
18:50:48|4510.1
18:50:49|4510.1
18:50:52|4510.1
18:50:53|4507.9
18:50:54|4507.9
18:50:54|4513.6
18:50:55|4515.7
18:50:56|4515.7
18:50:58|4515.7
18:50:59|4515.7
18:51:00|4509.6
18:51:00|4510.
18:51:03|4507.6
18:51:03|4507.6
18:51:05|4507.6
18:51:06|4507.6
18:51:06|4507.6
18:51:07|4503.2
18:51:08|4503.2
18:51:09|4503.2
18:51:10|4503.2
18:51:11|4503.1
18:51:13|4507.6
18:51:14|4503.6
18:51:15|4506.8
18:51:16|4506.8
18:51:17|4506.8
18:51:18|4506.8
18:51:19|4500.
18:51:19|4499.9
18:51:21|4499.9
18:51:22|4499.9
18:51:22|4499.9
18:51:24|4499.9
18:51:24|4499.9
18:51:25|4499.9
18:51:27|4499.9
18:51:27|4499.9
18:51:29|4499.9
18:51:30|4499.9
18:51:31|4499.9
18:51:32|4501.2
18:51:32|4501.2
18:51:34|4501.2
18:51:35|4501.2
18:51:36|4501.2
18:51:37|4501.2
18:51:38|4501.2
18:51:38|4501.2
18:51:40|4501.2
18:51:41|4501.2
18:51:41|4501.2
18:51:43|4501.2
18:51:44|4491.4
18:51:45|4491.4
18:51:46|4489.1
18:51:46|4489.1
18:51:48|4489.1
18:51:49|4493.4
18:51:49|4495.1
18:51:51|4497.5
18:51:53|4497.5
18:51:54|4497.5
18:51:55|4497.5
18:51:56|4497.5
18:51:57|4497.5
18:51:58|4495.8
18:52:00|4495.8
18:52:00|4495.8
18:52:02|4495.8
18:52:03|4503.1
18:52:04|4503.1
18:52:05|4499.3
18:52:06|4503.1
18:52:07|4503.1
18:52:08|4503.1
18:52:10|4503.5
18:52:10|4503.5
18:52:11|4503.5
18:52:12|4503.5
18:52:14|4503.9
18:52:15|4503.9
18:52:16|4503.9
18:52:16|4503.9
18:52:18|4508.
18:52:18|4508.
18:52:19|4508.
18:52:21|4508.
18:52:21|4508.
18:52:22|4508.
18:52:23|4506.5
18:52:25|4506.5
18:52:26|4506.5
18:52:26|4506.5
18:52:28|4506.5
18:52:29|4506.5
18:52:30|4506.5
18:52:31|4506.5
18:52:32|4506.5
18:52:32|4506.5
18:52:33|4506.5
18:52:35|4506.5
18:52:36|4506.5
18:52:37|4510.
18:52:38|4512.6
18:52:39|4507.7
18:52:40|4507.7
18:52:41|4507.7
18:52:42|4507.7
18:52:43|4507.7
18:52:44|4507.7
18:52:45|4507.7
18:52:46|4507.7
18:52:48|4503.3
18:52:48|4505.3
18:52:50|4501.2
18:52:50|4501.2
18:52:51|4501.2
18:52:52|4496.6
18:52:54|4496.6
18:52:55|4495.1
18:52:56|4495.1
18:52:58|4495.1
18:52:59|4495.1
18:52:59|4495.1
18:53:01|4495.1
18:53:02|4495.2
18:53:04|4495.2
18:53:05|4495.2
18:53:06|4495.2
18:53:07|4495.2
18:53:08|4495.2
18:53:09|4495.2
18:53:10|4495.2
18:53:11|4495.2
18:53:12|4495.2
18:53:14|4495.2
18:53:15|4495.2
18:53:15|4495.2
18:53:16|4495.2
18:53:18|4495.2
18:53:18|4495.2
18:53:20|4495.2
18:53:21|4495.2
18:53:21|4495.2
18:53:22|4495.2
18:53:24|4495.2
18:53:24|4495.2
18:53:26|4495.2
18:53:27|4495.2
18:53:28|4499.5
18:53:29|4499.5
18:53:30|4499.5
18:53:31|4501.
18:53:32|4501.
18:53:33|4501.
18:53:34|4501.
18:53:35|4501.
18:53:37|4501.
18:53:37|4501.
18:53:38|4501.
18:53:39|4501.
18:53:41|4501.
18:53:42|4508.8
18:53:43|4508.8
18:53:44|4508.8
18:53:45|4508.8
18:53:46|4509.8
18:53:47|4509.8
18:53:48|4509.8
18:53:49|4509.8
18:53:50|4509.8
18:53:52|4509.8
18:53:53|4509.8
18:53:54|4509.8
18:53:56|4509.8
18:53:57|4509.8
18:53:58|4512.6
18:53:59|4512.6
18:54:00|4512.6
18:54:01|4512.6
18:54:02|4512.6
18:54:04|4512.6
18:54:04|4508.3
18:54:05|4508.3
18:54:06|4508.3
18:54:08|4508.3
18:54:08|4508.3
18:54:09|4508.3
18:54:10|4508.3
18:54:12|4508.3
18:54:13|4508.3
18:54:13|4508.3
18:54:15|4508.3
18:54:15|4508.3
18:54:17|4508.3
18:54:18|4508.3
18:54:19|4508.3
18:54:19|4508.3
18:54:21|4508.3
18:54:22|4508.3
18:54:23|4508.3
18:54:23|4508.3
18:54:25|4508.3
18:54:26|4508.3
18:54:26|4508.3
18:54:28|4508.3
18:54:29|4508.3
18:54:30|4508.3
18:54:31|4504.8
18:54:33|4504.8
18:54:33|4504.8
18:54:35|4504.8
18:54:35|4504.8
18:54:37|4504.8
18:54:38|4504.8
18:54:39|4504.8
18:54:39|4504.8
18:54:40|4504.8
18:54:43|4504.8
18:54:43|4504.8
18:54:45|4504.8
18:54:46|4508.3
18:54:46|4508.3
18:54:47|4508.3
18:54:48|4508.3
18:54:50|4511.8
18:54:50|4511.8
18:54:52|4511.8
18:54:53|4511.8
18:54:53|4511.8
18:54:54|4511.8
18:54:55|4511.8
18:54:56|4511.8
18:54:58|4511.8
18:54:59|4510.3
18:55:00|4510.3
18:55:01|4510.3
18:55:02|4510.3
18:55:03|4510.3
18:55:04|4510.3
18:55:05|4510.3
18:55:06|4512.
18:55:08|4512.
18:55:08|4512.
18:55:09|4512.
18:55:10|4512.
18:55:11|4512.
18:55:12|4512.
18:55:13|4512.
18:55:15|4510.6
18:55:16|4510.6
18:55:17|4510.6
18:55:18|4510.6
18:55:19|4510.6
18:55:20|4510.6
18:55:21|4510.6
18:55:22|4510.6
18:55:23|4510.6
18:55:24|4510.6
18:55:25|4510.4
18:55:26|4512.9
18:55:27|4512.9
18:55:28|4512.9
18:55:29|4512.9
18:55:30|4512.9
18:55:31|4512.9
18:55:32|4512.9
18:55:34|4512.9
18:55:34|4512.9
18:55:36|4509.3
18:55:36|4509.3
18:55:37|4509.3
18:55:38|4511.4
18:55:39|4512.4
18:55:40|4513.
18:55:41|4513.
18:55:42|4513.
18:55:43|4513.
18:55:45|4512.5
18:55:46|4512.5
18:55:47|4512.5
18:55:47|4512.5
18:55:49|4512.5
18:55:50|4512.5
18:55:50|4512.5
18:55:51|4512.5
18:55:52|4513.
18:55:54|4513.
18:55:55|4513.
18:55:57|4508.3
18:55:58|4510.
18:55:59|4508.3
18:56:01|4506.6
18:56:01|4506.6
18:56:03|4506.6
18:56:04|4506.6
18:56:05|4510.3
18:56:06|4515.9
18:56:07|4514.
18:56:08|4514.
18:56:09|4514.
18:56:10|4513.7
18:56:12|4513.7
18:56:12|4511.8
18:56:13|4511.8
18:56:14|4511.8
18:56:15|4507.7
18:56:16|4516.1
18:56:17|4518.1
18:56:19|4518.1
18:56:19|4518.1
18:56:21|4518.1
18:56:21|4518.1
18:56:22|4518.1
18:56:23|4518.1
18:56:24|4518.1
18:56:25|4513.9
18:56:27|4513.4
18:56:28|4513.4
18:56:29|4513.4
18:56:30|4513.4
18:56:31|4513.4
18:56:31|4513.4
18:56:34|4513.4
18:56:34|4513.4
18:56:35|4513.4
18:56:37|4513.4
18:56:38|4513.4
18:56:39|4513.4
18:56:39|4510.3
18:56:40|4510.3
18:56:42|4510.3
18:56:43|4510.3
18:56:44|4510.3
18:56:45|4506.3
18:56:45|4506.3
18:56:47|4506.3
18:56:48|4506.3
18:56:49|4506.3
18:56:50|4506.3
18:56:51|4506.3
18:56:52|4506.3
18:56:53|4506.3
18:56:54|4506.3
18:56:55|4506.3
18:56:56|4506.3
18:56:58|4506.3
18:56:58|4506.3
18:57:00|4506.3
18:57:01|4506.3
18:57:03|4506.3
18:57:03|4506.3
18:57:04|4506.3
18:57:05|4506.3
18:57:07|4506.3
18:57:09|4506.3
18:57:10|4506.3
18:57:11|4506.3
18:57:12|4506.3
18:57:12|4506.3
18:57:13|4506.8
18:57:15|4506.8
18:57:15|4506.8
18:57:17|4506.8
18:57:17|4506.8
18:57:18|4506.8
18:57:19|4504.8
18:57:20|4504.8
18:57:21|4506.6
18:57:22|4506.6
18:57:23|4506.6
18:57:25|4506.8
18:57:26|4506.8
18:57:27|4506.8
18:57:28|4506.8
18:57:29|4506.8
18:57:30|4506.8
18:57:31|4506.8
18:57:32|4506.8
18:57:33|4506.8
18:57:34|4504.
18:57:35|4504.
18:57:37|4504.
18:57:37|4504.
18:57:38|4504.
18:57:39|4504.
18:57:41|4504.
18:57:41|4504.
18:57:42|4504.
18:57:44|4504.
18:57:45|4503.8
18:57:46|4503.8
18:57:47|4500.4
18:57:48|4498.9
18:57:48|4498.9
18:57:50|4498.9
18:57:50|4498.9
18:57:51|4498.9
18:57:52|4498.9
18:57:53|4498.9
18:57:54|4498.9
18:57:56|4498.9
18:57:56|4495.
18:57:59|4495.
18:58:00|4495.
18:58:02|4495.
18:58:02|4501.3
18:58:04|4503.3
18:58:05|4505.
18:58:06|4504.5
18:58:07|4504.5
18:58:08|4504.5
18:58:09|4504.5
18:58:09|4504.5
18:58:11|4504.5
18:58:11|4504.5
18:58:13|4506.1
18:58:14|4506.1
18:58:14|4506.1
18:58:16|4504.5
18:58:17|4510.
18:58:18|4504.6
18:58:19|4504.6
18:58:20|4504.6
18:58:21|4504.6
18:58:22|4504.6
18:58:23|4504.6
18:58:24|4504.6
18:58:25|4503.4
18:58:26|4496.
18:58:27|4496.
18:58:28|4496.
18:58:29|4496.
18:58:31|4503.8
18:58:31|4502.6
18:58:32|4502.6
18:58:34|4500.7
18:58:34|4500.7
18:58:36|4500.7
18:58:37|4500.7
18:58:37|4499.4
18:58:39|4499.4
18:58:40|4499.4
18:58:41|4499.4
18:58:42|4499.4
18:58:43|4499.5
18:58:44|4499.5
18:58:45|4499.5
18:58:46|4499.4
18:58:47|4499.4
18:58:47|4494.1
18:58:49|4494.1
18:58:50|4494.1
18:58:50|4494.1
18:58:52|4494.1
18:58:53|4497.9
18:58:54|4497.9
18:58:55|4497.9
18:58:56|4497.9
18:58:57|4497.9
18:58:58|4497.9
18:59:00|4497.9
18:59:01|4497.9
18:59:02|4497.9
18:59:04|4497.9
18:59:05|4497.9
18:59:05|4497.9
18:59:07|4497.9
18:59:08|4497.9
18:59:09|4497.9
18:59:10|4497.9
18:59:12|4497.9
18:59:12|4497.9
18:59:14|4497.9
18:59:14|4502.2
18:59:16|4502.2
18:59:16|4502.2
18:59:18|4497.1
18:59:19|4497.1
18:59:19|4497.1
18:59:21|4502.2
18:59:22|4502.2
18:59:23|4502.2
18:59:24|4502.2
18:59:25|4502.2
18:59:26|4502.2
18:59:27|4502.2
18:59:28|4502.2
18:59:29|4501.6
18:59:30|4501.6
18:59:31|4501.6
18:59:32|4501.6
18:59:34|4501.6
18:59:34|4503.5
18:59:35|4501.6
18:59:36|4501.6
18:59:37|4501.6
18:59:38|4501.6
18:59:39|4501.6
18:59:40|4501.6
18:59:41|4501.6
18:59:42|4501.6
18:59:44|4501.6
18:59:44|4501.6
18:59:45|4501.6
18:59:46|4501.6
18:59:47|4496.2
18:59:48|4496.2
18:59:49|4496.2
18:59:51|4496.2
18:59:51|4496.2
18:59:52|4496.2
18:59:53|4496.2
18:59:54|4496.2
18:59:55|4496.2
18:59:56|4496.2
18:59:57|4496.2
18:59:59|4496.2
18:59:59|4496.2
19:00:01|4496.2
19:00:03|4495.
19:00:05|4496.2
19:00:05|4496.2
19:00:07|4501.
19:00:08|4501.
19:00:09|4501.
19:00:10|4493.9
19:00:11|4493.9
19:00:12|4493.9
19:00:13|4489.
19:00:15|4489.
19:00:16|4489.
19:00:17|4489.
19:00:18|4489.
19:00:19|4489.
19:00:20|4489.
19:00:21|4489.
19:00:22|4489.
19:00:23|4489.
19:00:24|4489.
19:00:25|4489.
19:00:26|4489.
19:00:27|4489.
19:00:28|4489.
19:00:29|4486.4
19:00:30|4486.4
19:00:31|4486.4
19:00:32|4486.4
19:00:33|4486.4
19:00:34|4481.3
19:00:35|4481.3
19:00:36|4480.7
19:00:37|4480.
19:00:38|4480.
19:00:40|4480.
19:00:41|4480.9
19:00:42|4481.3
19:00:43|4486.4
19:00:44|4480.7
19:00:45|4480.7
19:00:46|4486.4
19:00:47|4486.4
19:00:48|4486.4
19:00:49|4486.4
19:00:50|4487.1
19:00:51|4487.1
19:00:52|4485.9
19:00:53|4485.9
19:00:54|4486.4
19:00:55|4485.
19:00:56|4489.9
19:00:57|4485.1
19:00:58|4485.1
19:00:59|4485.1
19:01:00|4485.
19:01:02|4485.5
19:01:04|4486.7
19:01:05|4492.6
19:01:06|4494.
19:01:07|4494.
19:01:08|4494.
19:01:09|4495.
19:01:10|4495.
19:01:11|4482.7
19:01:12|4482.7
19:01:14|4482.7
19:01:15|4482.7
19:01:16|4495.
19:01:17|4492.9
19:01:18|4492.8
19:01:19|4492.8
19:01:20|4494.2
19:01:21|4494.2
19:01:22|4494.2
19:01:23|4494.2
19:01:24|4494.2
19:01:25|4494.2
19:01:27|4494.2
19:01:27|4495.
19:01:29|4495.6
19:01:29|4495.6
19:01:30|4495.6
19:01:31|4495.6
19:01:33|4499.6
19:01:34|4499.6
19:01:34|4499.6
19:01:36|4499.6
19:01:38|4492.1
19:01:39|4492.1
19:01:40|4492.1
19:01:41|4492.1
19:01:42|4493.1
19:01:43|4493.1
19:01:44|4493.1
19:01:45|4493.1
19:01:46|4493.1
19:01:47|4486.7
19:01:48|4486.7
19:01:49|4486.7
19:01:50|4486.7
19:01:51|4486.7
19:01:52|4486.7
19:01:53|4486.7
19:01:54|4486.7
19:01:55|4486.7
19:01:56|4486.7
19:01:57|4486.7
19:01:58|4486.7
19:01:59|4486.7
19:02:00|4486.7
19:02:01|4486.7
19:02:03|4486.7
19:02:04|4490.6
19:02:05|4490.6
19:02:06|4490.6
19:02:06|4490.6
19:02:08|4490.6
19:02:09|4490.6
19:02:10|4490.6
19:02:11|4482.3
19:02:12|4477.3
19:02:13|4477.3
19:02:15|4477.3
19:02:16|4486.2
19:02:16|4487.1
19:02:17|4487.1
19:02:19|4480.6
19:02:19|4480.6
19:02:21|4480.6
19:02:22|4485.6
19:02:22|4485.6
19:02:23|4485.6
19:02:25|4485.6
19:02:25|4485.6
19:02:27|4485.6
19:02:28|4480.5
19:02:29|4480.5
19:02:30|4477.3
19:02:30|4477.3
19:02:31|4475.
19:02:32|4475.
19:02:33|4475.2
19:02:35|4471.2
19:02:36|4471.2
19:02:37|4476.
19:02:37|4476.
19:02:39|4476.
19:02:40|4476.
19:02:42|4476.
19:02:42|4478.5
19:02:43|4478.5
19:02:45|4478.5
19:02:46|4478.5
19:02:46|4478.5
19:02:47|4478.5
19:02:48|4478.5
19:02:50|4478.5
19:02:51|4468.3
19:02:52|4468.3
19:02:53|4468.3
19:02:54|4468.3
19:02:56|4468.3
19:02:56|4477.6
19:02:57|4477.5
19:02:59|4478.4
19:02:59|4477.6
19:03:00|4477.6
19:03:01|4477.6
19:03:03|4463.3
19:03:04|4463.3
19:03:05|4463.3
19:03:06|4465.2
19:03:08|4465.2
19:03:08|4465.2
19:03:09|4465.2
19:03:11|4465.2
19:03:12|4465.2
19:03:13|4450.
19:03:14|4450.
19:03:15|4452.1
19:03:16|4453.4
19:03:17|4444.
19:03:18|4444.
19:03:19|4444.
19:03:20|4444.
19:03:21|4444.
19:03:22|4444.
19:03:23|4444.
19:03:24|4436.4
19:03:25|4435.2
19:03:26|4434.4
19:03:27|4432.7
19:03:29|4432.4
19:03:29|4431.8
19:03:30|4436.4
19:03:32|4436.4
19:03:32|4440.6
19:03:33|4441.4
19:03:34|4441.4
19:03:35|4441.4
19:03:36|4444.
19:03:37|4453.3
19:03:38|4439.3
19:03:39|4439.3
19:03:40|4439.3
19:03:41|4438.7
19:03:42|4438.7
19:03:43|4438.8
19:03:44|4438.8
19:03:46|4438.8
19:03:46|4438.8
19:03:48|4438.8
19:03:48|4438.8
19:03:50|4438.8
19:03:50|4438.8
19:03:51|4440.8
19:03:52|4445.3
19:03:54|4445.3
19:03:55|4445.3
19:03:56|4443.
19:03:57|4443.
19:03:58|4443.
19:03:59|4443.
19:04:00|4445.3
19:04:01|4442.7
19:04:02|4442.7
19:04:03|4442.7
19:04:04|4442.7
19:04:05|4442.7
19:04:07|4441.7
19:04:08|4441.7
19:04:10|4434.9
19:04:11|4434.9
19:04:11|4434.9
19:04:12|4434.9
19:04:14|4434.9
19:04:14|4434.9
19:04:16|4434.9
19:04:16|4430.7
19:04:18|4435.1
19:04:18|4436.8
19:04:20|4436.8
19:04:21|4438.6
19:04:22|4442.7
19:04:24|4442.7
19:04:24|4445.
19:04:25|4445.
19:04:27|4454.
19:04:28|4454.
19:04:29|4454.
19:04:30|4454.
19:04:31|4454.
19:04:32|4454.
19:04:33|4454.
19:04:34|4461.6
19:04:35|4461.6
19:04:36|4461.6
19:04:38|4461.6
19:04:38|4461.6
19:04:40|4461.6
19:04:41|4461.1
19:04:41|4461.6
19:04:42|4461.6
19:04:44|4461.6
19:04:44|4461.6
19:04:45|4461.1
19:04:47|4456.1
19:04:47|4456.1
19:04:48|4456.1
19:04:50|4456.1
19:04:50|4454.3
19:04:52|4457.6
19:04:53|4457.6
19:04:54|4457.6
19:04:54|4461.1
19:04:55|4466.2
19:04:57|4468.1
19:04:58|4468.1
19:04:59|4470.
19:04:59|4470.
19:05:00|4467.7
19:05:02|4467.7
19:05:03|4464.2
19:05:04|4464.2
19:05:06|4464.2
19:05:07|4470.6
19:05:08|4470.6
19:05:09|4470.6
19:05:10|4468.5
19:05:11|4468.5
19:05:12|4465.8
19:05:13|4461.
19:05:15|4457.6
19:05:16|4457.6
19:05:17|4457.6
19:05:18|4457.6
19:05:19|4457.6
19:05:20|4457.6
19:05:21|4457.6
19:05:23|4451.1
19:05:23|4450.1
19:05:24|4450.1
19:05:25|4455.6
19:05:27|4455.6
19:05:27|4453.9
19:05:28|4454.
19:05:29|4454.
19:05:31|4454.
19:05:32|4454.
19:05:33|4455.6
19:05:34|4455.6
19:05:34|4458.3
19:05:36|4458.3
19:05:37|4458.3
19:05:38|4458.3
19:05:38|4458.3
19:05:39|4458.3
19:05:40|4446.
19:05:42|4446.
19:05:42|4463.8
19:05:44|4471.6
19:05:45|4471.6
19:05:46|4471.6
19:05:46|4471.6
19:05:48|4471.6
19:05:49|4458.6
19:05:50|4458.6
19:05:51|4453.3
19:05:52|4453.3
19:05:52|4453.3
19:05:53|4453.3
19:05:55|4453.3
19:05:56|4453.3
19:05:56|4455.
19:05:58|4455.
19:05:59|4455.
19:06:00|4460.
19:06:01|4460.
19:06:02|4452.6
19:06:03|4452.6
19:06:04|4452.6
19:06:05|4452.6
19:06:07|4445.
19:06:08|4445.
19:06:09|4450.9
19:06:11|4453.
19:06:11|4455.
19:06:12|4457.7
19:06:14|4457.7
19:06:16|4457.7
19:06:17|4454.
19:06:17|4454.
19:06:19|4453.
19:06:20|4451.8
19:06:20|4450.9
19:06:21|4457.5
19:06:23|4457.5
19:06:25|4450.9
19:06:25|4450.9
19:06:26|4453.5
19:06:28|4453.5
19:06:28|4453.5
19:06:29|4453.5
19:06:31|4453.5
19:06:31|4449.5
19:06:32|4449.5
19:06:33|4449.5
19:06:34|4443.9
19:06:36|4443.9
19:06:36|4443.9
19:06:38|4443.9
19:06:39|4445.7
19:06:40|4445.6
19:06:41|4447.4
19:06:42|4447.4
19:06:43|4447.4
19:06:43|4457.5
19:06:45|4457.5
19:06:46|4457.5
19:06:46|4451.1
19:06:48|4447.7
19:06:49|4447.7
19:06:50|4447.7
19:06:51|4447.7
19:06:52|4447.7
19:06:53|4447.7
19:06:54|4447.7
19:06:55|4454.1
19:06:56|4454.1
19:06:57|4454.1
19:06:58|4454.1
19:06:59|4454.1
19:07:00|4448.4
19:07:01|4448.4
19:07:02|4448.4
19:07:03|4448.4
19:07:04|4448.4
19:07:05|4448.4
19:07:06|4448.4
19:07:07|4448.4
19:07:08|4448.4
19:07:10|4448.4
19:07:11|4448.4
19:07:12|4451.9
19:07:13|4454.1
19:07:13|4454.1
19:07:15|4454.1
19:07:15|4460.
19:07:16|4460.
19:07:18|4460.
19:07:18|4460.
19:07:19|4460.
19:07:21|4460.
19:07:21|4460.
19:07:22|4460.
19:07:24|4460.
19:07:25|4460.
19:07:26|4460.
19:07:26|4460.
19:07:28|4468.4
19:07:29|4466.6
19:07:30|4465.5
19:07:31|4465.5
19:07:32|4466.5
19:07:33|4466.5
19:07:34|4471.3
19:07:35|4471.3
19:07:36|4469.2
19:07:37|4472.6
19:07:38|4472.6
19:07:39|4472.8
19:07:40|4472.8
19:07:41|4472.6
19:07:42|4472.6
19:07:43|4472.6
19:07:44|4472.6
19:07:45|4472.6
19:07:46|4472.6
19:07:47|4472.6
19:07:49|4472.6
19:07:50|4472.6
19:07:51|4472.9
19:07:52|4472.9
19:07:53|4472.9
19:07:55|4472.9
19:07:56|4472.9
19:07:57|4472.9
19:07:58|4472.9
19:07:59|4472.9
19:08:00|4472.9
19:08:01|4472.9
19:08:01|4472.9
19:08:02|4472.9
19:08:04|4472.9
19:08:05|4472.9
19:08:06|4467.3
19:08:07|4467.3
19:08:09|4467.3
19:08:11|4470.7
19:08:13|4486.6
19:08:13|4486.6
19:08:15|4486.6
19:08:15|4486.6
19:08:16|4486.6
19:08:18|4486.6
19:08:19|4487.5
19:08:19|4487.5
19:08:21|4487.5
19:08:21|4487.5
19:08:23|4487.5
19:08:23|4487.5
19:08:25|4487.5
19:08:25|4487.5
19:08:27|4487.5
19:08:28|4487.5
19:08:28|4487.5
19:08:30|4492.3
19:08:31|4492.3
19:08:33|4492.3
19:08:33|4497.7
19:08:34|4497.7
19:08:36|4497.7
19:08:38|4497.
19:08:39|4497.
19:08:40|4497.
19:08:40|4497.
19:08:42|4495.5
19:08:42|4493.1
19:08:43|4493.1
19:08:45|4499.1
19:08:46|4492.9
19:08:47|4491.
19:08:48|4489.2
19:08:49|4489.2
19:08:50|4489.2
19:08:51|4489.2
19:08:52|4489.2
19:08:53|4489.2
19:08:54|4489.2
19:08:55|4489.2
19:08:56|4493.1
19:08:57|4493.1
19:08:58|4493.1
19:08:59|4493.1
19:09:00|4493.1
19:09:01|4493.1
19:09:02|4493.1
19:09:03|4493.1
19:09:05|4493.1
19:09:05|4500.
19:09:06|4500.
19:09:07|4499.6
19:09:08|4499.6
19:09:09|4499.6
19:09:11|4499.6
19:09:12|4499.6
19:09:13|4499.6
19:09:14|4499.6
19:09:15|4499.2
19:09:16|4493.2
19:09:18|4493.2
19:09:19|4493.2
19:09:21|4493.2
19:09:22|4493.2
19:09:22|4493.2
19:09:23|4493.2
19:09:25|4493.2
19:09:26|4475.2
19:09:26|4475.2
19:09:28|4475.2
19:09:28|4475.2
19:09:29|4475.2
19:09:30|4496.6
19:09:32|4502.9
19:09:33|4502.9
19:09:34|4502.9
19:09:35|4502.9
19:09:36|4502.9
19:09:37|4502.9
19:09:38|4502.9
19:09:39|4502.9
19:09:40|4502.9
19:09:41|4502.9
19:09:42|4502.9
19:09:43|4502.9
19:09:44|4502.9
19:09:45|4508.8
19:09:46|4508.8
19:09:47|4508.8
19:09:48|4508.8
19:09:49|4511.
19:09:50|4511.
19:09:51|4511.
19:09:52|4511.
19:09:53|4511.
19:09:54|4514.8
19:09:56|4514.8
19:09:56|4515.
19:09:58|4515.
19:09:59|4515.
19:10:00|4515.
19:10:00|4517.4
19:10:01|4517.4
19:10:02|4517.4
19:10:03|4520.
19:10:04|4520.8
19:10:05|4518.2
19:10:06|4518.2
19:10:07|4513.7
19:10:08|4513.7
19:10:11|4513.7
19:10:12|4513.7
19:10:13|4513.7
19:10:14|4513.7
19:10:14|4513.7
19:10:16|4513.7
19:10:17|4513.7
19:10:18|4513.7
19:10:19|4508.1
19:10:20|4508.1
19:10:21|4506.4
19:10:23|4506.4
19:10:24|4506.4
19:10:24|4506.4
19:10:26|4506.4
19:10:26|4506.4
19:10:27|4506.4
19:10:29|4506.4
19:10:30|4506.4
19:10:30|4506.4
19:10:32|4506.4
19:10:34|4506.4
19:10:35|4506.4
19:10:36|4506.4
19:10:37|4499.5
19:10:37|4499.5
19:10:38|4499.5
19:10:40|4499.5
19:10:40|4499.5
19:10:41|4499.5
19:10:43|4499.5
19:10:44|4506.4
19:10:45|4506.4
19:10:46|4506.4
19:10:47|4506.4
19:10:48|4506.4
19:10:49|4506.4
19:10:50|4511.4
19:10:51|4511.5
19:10:52|4511.5
19:10:53|4511.5
19:10:54|4511.5
19:10:55|4511.5
19:10:56|4511.5
19:10:57|4511.5
19:10:59|4511.5
19:11:00|4511.5
19:11:00|4511.5
19:11:01|4511.5
19:11:02|4511.5
19:11:03|4511.5
19:11:04|4511.5
19:11:06|4512.5
19:11:07|4515.4
19:11:08|4515.4
19:11:08|4515.4
19:11:10|4518.3
19:11:12|4513.9
19:11:12|4513.9
19:11:14|4513.9
19:11:15|4520.5
19:11:16|4520.5
19:11:17|4520.5
19:11:18|4520.5
19:11:19|4520.5
19:11:20|4518.6
19:11:20|4518.6
19:11:23|4518.6
19:11:24|4517.2
19:11:24|4517.2
19:11:26|4517.2
19:11:27|4517.2
19:11:28|4518.6
19:11:29|4518.6
19:11:30|4518.6
19:11:31|4518.6
19:11:32|4518.6
19:11:33|4518.6
19:11:34|4518.6
19:11:35|4518.6
19:11:36|4518.6
19:11:37|4518.6
19:11:38|4518.6
19:11:39|4517.8
19:11:40|4523.8
19:11:41|4515.3
19:11:42|4515.3
19:11:43|4515.3
19:11:44|4515.3
19:11:45|4517.7
19:11:46|4513.9
19:11:47|4513.9
19:11:48|4513.9
19:11:50|4513.9
19:11:50|4513.9
19:11:52|4513.9
19:11:53|4509.4
19:11:54|4517.7
19:11:54|4517.7
19:11:55|4517.7
19:11:56|4514.2
19:11:57|4514.2
19:11:59|4514.2
19:11:59|4514.2
19:12:01|4517.7
19:12:01|4517.7
19:12:02|4517.7
19:12:03|4517.7
19:12:05|4517.7
19:12:06|4517.7
19:12:07|4517.7
19:12:08|4517.7
19:12:09|4517.7
19:12:10|4517.7
19:12:12|4525.
19:12:14|4525.
19:12:15|4525.
19:12:16|4525.
19:12:16|4525.
19:12:18|4525.
19:12:19|4525.
19:12:20|4525.
19:12:22|4525.
19:12:22|4525.
19:12:24|4525.
19:12:25|4525.
19:12:26|4525.
19:12:27|4525.
19:12:28|4525.
19:12:29|4525.
19:12:30|4525.
19:12:32|4525.
19:12:32|4525.
19:12:33|4525.
19:12:35|4527.4
19:12:35|4527.4
19:12:36|4527.4
19:12:37|4527.4
19:12:38|4526.9
19:12:39|4526.9
19:12:40|4526.9
19:12:42|4526.9
19:12:43|4526.9
19:12:44|4526.9
19:12:45|4526.9
19:12:46|4526.9
19:12:47|4526.9
19:12:48|4526.9
19:12:49|4526.9
19:12:49|4526.9
19:12:51|4526.9
19:12:52|4526.9
19:12:54|4526.9
19:12:54|4526.9
19:12:55|4526.9
19:12:56|4526.9
19:12:57|4526.9
19:12:58|4526.9
19:13:00|4526.9
19:13:01|4532.2
19:13:02|4532.2
19:13:03|4528.4
19:13:04|4528.4
19:13:04|4528.4
19:13:05|4528.4
19:13:06|4528.4
19:13:08|4532.
19:13:08|4532.
19:13:09|4532.
19:13:11|4532.
19:13:11|4532.
19:13:13|4532.
19:13:14|4532.
19:13:15|4533.7
19:13:16|4533.7
19:13:17|4533.7
19:13:18|4533.7
19:13:19|4536.4
19:13:20|4536.6
19:13:21|4540.
19:13:23|4542.4
19:13:24|4543.4
19:13:25|4543.4
19:13:26|4542.9
19:13:27|4542.9
19:13:29|4542.9
19:13:29|4542.9
19:13:31|4542.9
19:13:31|4542.9
19:13:33|4542.9
19:13:33|4542.9
19:13:35|4542.9
19:13:36|4542.9
19:13:37|4542.4
19:13:37|4540.5
19:13:39|4544.2
19:13:39|4544.2
19:13:41|4537.7
19:13:42|4537.7
19:13:43|4537.7
19:13:44|4537.7
19:13:45|4543.8
19:13:46|4543.8
19:13:47|4543.8
19:13:48|4543.8
19:13:49|4543.8
19:13:50|4543.8
19:13:51|4543.8
19:13:52|4543.8
19:13:53|4544.2
19:13:54|4547.8
19:13:55|4547.8
19:13:56|4547.8
19:13:58|4547.8
19:13:58|4547.8
19:13:59|4547.8
19:14:00|4547.8
19:14:01|4547.8
19:14:02|4547.8
19:14:03|4532.4
19:14:04|4532.4
19:14:06|4532.4
19:14:06|4532.4
19:14:07|4532.4
19:14:09|4532.4
19:14:10|4532.4
19:14:10|4532.4
19:14:11|4531.6
19:14:13|4531.6
19:14:15|4531.6
19:14:15|4531.6
19:14:16|4531.6
19:14:17|4531.6
19:14:19|4531.6
19:14:20|4531.6
19:14:20|4531.6
19:14:22|4531.6
19:14:23|4531.6
19:14:23|4531.6
19:14:25|4531.6
19:14:26|4531.6
19:14:26|4531.6
19:14:28|4531.6
19:14:29|4531.6
19:14:30|4531.6
19:14:30|4531.6
19:14:32|4531.6
19:14:33|4531.6
19:14:33|4531.6
19:14:34|4531.6
19:14:36|4531.6
19:14:37|4531.6
19:14:38|4531.6
19:14:39|4531.6
19:14:40|4531.6
19:14:41|4531.6
19:14:42|4529.
19:14:43|4529.
19:14:44|4528.2
19:14:46|4528.2
19:14:46|4528.2
19:14:48|4528.2
19:14:49|4528.2
19:14:51|4528.2
19:14:52|4528.2
19:14:53|4525.9
19:14:54|4525.9
19:14:56|4531.7
19:14:57|4531.7
19:14:58|4531.7
19:14:59|4531.7
19:15:01|4531.7
19:15:01|4531.7
19:15:03|4531.7
19:15:04|4531.7
19:15:05|4531.7
19:15:06|4519.4
19:15:07|4517.7
19:15:08|4517.7
19:15:10|4517.7
19:15:10|4517.7
19:15:12|4517.7
19:15:13|4517.7
19:15:14|4517.7
19:15:15|4517.7
19:15:16|4517.7
19:15:18|4517.7
19:15:19|4517.7
19:15:20|4517.7
19:15:21|4517.7
19:15:22|4517.7
19:15:24|4517.7
19:15:25|4517.7
19:15:26|4514.2
19:15:28|4514.2
19:15:29|4514.2
19:15:30|4514.1
19:15:31|4514.1
19:15:33|4514.1
19:15:34|4514.1
19:15:35|4514.1
19:15:36|4515.6
19:15:37|4515.6
19:15:37|4515.6
19:15:39|4515.6
19:15:40|4515.6
19:15:41|4515.6
19:15:41|4515.6
19:15:43|4515.6
19:15:45|4509.9
19:15:45|4515.5
19:15:47|4515.5
19:15:48|4517.
19:15:49|4517.7
19:15:50|4517.7
19:15:51|4517.7
19:15:52|4517.7
19:15:54|4517.7
19:15:54|4517.7
19:15:56|4517.7
19:15:56|4517.7
19:15:57|4517.7
19:15:58|4517.7
19:16:00|4517.7
19:16:01|4517.7
19:16:02|4517.
19:16:03|4517.
19:16:04|4517.
19:16:05|4523.5
19:16:06|4523.5
19:16:07|4523.5
19:16:08|4523.5
19:16:09|4523.5
19:16:10|4528.9
19:16:11|4529.2
19:16:12|4529.2
19:16:14|4529.2
19:16:15|4529.2
19:16:17|4529.2
19:16:18|4532.
19:16:19|4532.
19:16:20|4531.9
19:16:21|4535.4
19:16:22|4535.4
19:16:24|4535.4
19:16:25|4535.4
19:16:25|4535.4
19:16:27|4535.4
19:16:28|4535.4
19:16:29|4532.6
19:16:30|4531.8
19:16:31|4531.1
19:16:32|4531.1
19:16:33|4531.1
19:16:34|4535.4
19:16:35|4535.4
19:16:36|4535.4
19:16:38|4535.4
19:16:39|4535.4
19:16:39|4535.4
19:16:41|4539.
19:16:42|4539.
19:16:42|4539.
19:16:43|4540.
19:16:44|4540.
19:16:45|4540.
19:16:47|4540.
19:16:48|4540.
19:16:49|4541.
19:16:50|4541.
19:16:51|4541.
19:16:52|4540.9
19:16:53|4540.9
19:16:55|4540.9
19:16:56|4534.6
19:16:56|4534.6
19:16:58|4534.6
19:16:58|4534.6
19:16:59|4534.6
19:17:01|4534.6
19:17:02|4534.6
19:17:03|4528.6
19:17:04|4528.
19:17:05|4524.9
19:17:06|4522.5
19:17:07|4522.5
19:17:07|4522.5
19:17:09|4522.5
19:17:10|4522.5
19:17:11|4522.5
19:17:12|4522.5
19:17:13|4522.5
19:17:15|4522.5
19:17:16|4522.5
19:17:17|4519.5
19:17:18|4517.7
19:17:20|4517.7
19:17:20|4517.7
19:17:22|4517.7
19:17:22|4515.1
19:17:24|4513.9
19:17:25|4513.9
19:17:26|4513.9
19:17:27|4515.6
19:17:28|4515.6
19:17:28|4515.6
19:17:29|4515.6
19:17:31|4515.6
19:17:32|4515.6
19:17:33|4522.6
19:17:34|4522.6
19:17:35|4522.6
19:17:37|4522.6
19:17:38|4522.6
19:17:38|4524.
19:17:40|4524.9
19:17:40|4524.9
19:17:42|4524.9
19:17:43|4524.9
19:17:44|4524.9
19:17:45|4524.9
19:17:46|4524.9
19:17:47|4524.9
19:17:48|4524.9
19:17:49|4524.9
19:17:50|4524.9
19:17:51|4524.9
19:17:52|4524.9
19:17:53|4525.
19:17:54|4525.
19:17:55|4525.
19:17:56|4525.
19:17:57|4526.1
19:17:58|4522.1
19:18:00|4522.1
19:18:00|4522.1
19:18:01|4527.3
19:18:02|4528.2
19:18:03|4525.7
19:18:05|4522.7
19:18:05|4522.7
19:18:06|4522.7
19:18:07|4522.7
19:18:08|4522.7
19:18:10|4522.7
19:18:10|4522.7
19:18:12|4522.7
19:18:12|4534.8
19:18:14|4526.
19:18:15|4523.7
19:18:17|4523.7
19:18:18|4518.9
19:18:19|4523.7
19:18:21|4521.2
19:18:21|4516.2
19:18:22|4516.2
19:18:24|4516.2
19:18:25|4516.2
19:18:26|4515.9
19:18:27|4515.9
19:18:28|4515.9
19:18:30|4515.9
19:18:31|4513.7
19:18:32|4513.7
19:18:33|4513.8
19:18:34|4513.8
19:18:35|4513.8
19:18:36|4513.8
19:18:37|4513.8
19:18:39|4513.8
19:18:40|4513.8
19:18:41|4516.2
19:18:43|4516.2
19:18:44|4516.2
19:18:44|4516.2
19:18:46|4517.6
19:18:46|4517.6
19:18:48|4517.6
19:18:49|4517.6
19:18:49|4517.6
19:18:51|4517.6
19:18:51|4517.6
19:18:52|4517.6
19:18:54|4517.6
19:18:54|4517.6
19:18:56|4517.6
19:18:57|4517.6
19:18:58|4521.2
19:18:59|4521.2
19:19:00|4521.2
19:19:01|4521.2
19:19:02|4521.2
19:19:05|4521.2
19:19:05|4515.9
19:19:06|4514.1
19:19:07|4514.1
19:19:08|4514.1
19:19:09|4512.
19:19:10|4512.
19:19:11|4512.
19:19:12|4512.
19:19:13|4512.
19:19:14|4512.
19:19:15|4512.
19:19:17|4512.4
19:19:19|4509.5
19:19:19|4509.5
19:19:21|4508.
19:19:22|4508.
19:19:23|4508.
19:19:24|4508.
19:19:24|4508.
19:19:26|4508.
19:19:27|4508.
19:19:28|4508.
19:19:29|4508.
19:19:30|4508.
19:19:32|4508.
19:19:32|4508.
19:19:34|4508.
19:19:34|4507.9
19:19:36|4507.9
19:19:37|4508.
19:19:38|4508.
19:19:38|4508.
19:19:39|4508.
19:19:40|4508.
19:19:43|4508.
19:19:44|4508.
19:19:45|4513.3
19:19:47|4509.5
19:19:47|4508.
19:19:50|4508.
19:19:51|4508.
19:19:52|4513.5
19:19:53|4513.5
19:19:54|4513.5
19:19:55|4513.5
19:19:57|4513.5
19:19:57|4513.5
19:19:59|4513.5
19:19:59|4513.5
19:20:00|4513.5
19:20:01|4513.5
19:20:02|4518.4
19:20:03|4518.4
19:20:04|4518.4
19:20:05|4518.4
19:20:07|4518.4
19:20:08|4518.4
19:20:09|4518.4
19:20:11|4518.4
19:20:12|4523.7
19:20:12|4523.7
19:20:14|4522.9
19:20:14|4522.9
19:20:16|4522.9
19:20:17|4517.6
19:20:18|4517.6
19:20:19|4517.6
19:20:20|4517.6
19:20:22|4517.6
19:20:23|4517.6
19:20:24|4517.6
19:20:25|4525.8
19:20:26|4525.8
19:20:27|4525.8
19:20:28|4525.8
19:20:29|4525.8
19:20:30|4521.3
19:20:31|4529.9
19:20:33|4531.2
19:20:34|4531.2
19:20:34|4531.2
19:20:35|4531.2
19:20:37|4531.2
19:20:38|4531.2
19:20:39|4529.5
19:20:39|4534.1
19:20:40|4535.5
19:20:41|4535.5
19:20:43|4535.5
19:20:44|4535.5
19:20:45|4534.1
19:20:46|4534.1
19:20:47|4534.1
19:20:48|4535.4
19:20:50|4535.4
19:20:50|4535.4
19:20:51|4535.4
19:20:53|4535.4
19:20:53|4535.4
19:20:54|4535.4
19:20:55|4537.7
19:20:57|4537.7
19:20:57|4537.7
19:20:58|4537.7
19:21:00|4537.7
19:21:00|4537.7
19:21:02|4531.2
19:21:03|4530.4
19:21:04|4530.4
19:21:06|4530.4
19:21:06|4530.4
19:21:08|4530.4
19:21:08|4538.1
19:21:10|4539.
19:21:11|4541.
19:21:13|4541.
19:21:14|4541.
19:21:15|4541.
19:21:16|4541.
19:21:17|4541.
19:21:18|4541.
19:21:19|4541.
19:21:20|4541.
19:21:22|4536.
19:21:22|4539.4
19:21:24|4539.9
19:21:25|4539.9
19:21:26|4539.9
19:21:26|4539.4
19:21:28|4539.4
19:21:29|4537.8
19:21:30|4537.8
19:21:31|4537.8
19:21:32|4537.8
19:21:33|4537.8
19:21:34|4537.8
19:21:35|4537.8
19:21:37|4537.8
19:21:37|4537.8
19:21:38|4537.
19:21:39|4537.
19:21:40|4537.
19:21:41|4537.
19:21:42|4537.
19:21:43|4537.
19:21:44|4537.
19:21:45|4537.
19:21:46|4537.
19:21:48|4537.
19:21:48|4537.
19:21:51|4538.1
19:21:51|4538.1
19:21:52|4541.4
19:21:53|4543.
19:21:54|4543.
19:21:56|4544.6
19:21:56|4544.6
19:21:58|4544.6
19:21:59|4544.6
19:22:01|4544.6
19:22:02|4544.6
19:22:02|4544.6
19:22:04|4544.6
19:22:05|4545.
19:22:06|4545.
19:22:07|4548.5
19:22:08|4548.5
19:22:09|4548.5
19:22:10|4548.5
19:22:11|4551.8
19:22:12|4551.8
19:22:13|4551.8
19:22:14|4551.8
19:22:15|4551.8
19:22:16|4552.6
19:22:18|4552.6
19:22:18|4552.6
19:22:20|4552.6
19:22:21|4552.6
19:22:21|4552.6
19:22:24|4552.6
19:22:24|4555.
19:22:25|4555.
19:22:26|4554.9
19:22:27|4554.9
19:22:29|4555.
19:22:29|4552.6
19:22:31|4552.6
19:22:32|4552.6
19:22:33|4555.2
19:22:33|4558.
19:22:35|4558.
19:22:36|4558.
19:22:37|4558.
19:22:37|4552.6
19:22:39|4552.6
19:22:40|4552.6
19:22:41|4552.6
19:22:42|4550.7
19:22:43|4550.7
19:22:44|4550.7
19:22:45|4550.7
19:22:46|4550.7
19:22:47|4550.7
19:22:48|4550.7
19:22:49|4552.6
19:22:50|4552.6
19:22:51|4552.6
19:22:52|4552.6
19:22:53|4552.6
19:22:54|4552.6
19:22:55|4552.6
19:22:56|4552.6
19:22:57|4552.6
19:22:58|4552.6
19:22:59|4552.6
19:23:00|4552.6
19:23:01|4552.6
19:23:03|4552.6
19:23:03|4552.6
19:23:04|4552.6
19:23:05|4552.5
19:23:07|4552.5
19:23:07|4552.5
19:23:09|4552.5
19:23:11|4552.5
19:23:11|4554.
19:23:14|4554.1
19:23:14|4554.1
19:23:16|4554.1
19:23:16|4555.2
19:23:18|4555.2
19:23:18|4551.2
19:23:20|4552.5
19:23:21|4552.5
19:23:22|4552.5
19:23:22|4552.5
19:23:24|4556.1
19:23:24|4556.1
19:23:25|4556.1
19:23:27|4556.1
19:23:28|4552.6
19:23:30|4557.7
19:23:30|4557.7
19:23:32|4557.7
19:23:33|4560.1
19:23:34|4560.1
19:23:35|4556.6
19:23:35|4556.6
19:23:37|4564.4
19:23:38|4566.3
19:23:39|4566.3
19:23:40|4566.3
19:23:41|4566.3
19:23:42|4566.3
19:23:43|4566.3
19:23:44|4564.5
19:23:45|4565.2
19:23:46|4565.2
19:23:47|4565.2
19:23:48|4566.
19:23:49|4566.
19:23:50|4563.2
19:23:52|4562.1
19:23:53|4562.1
19:23:53|4562.1
19:23:55|4562.1
19:23:57|4562.1
19:23:58|4562.1
19:23:58|4562.1
19:23:59|4562.1
19:24:01|4560.4
19:24:01|4560.4
19:24:02|4560.4
19:24:03|4560.4
19:24:04|4560.4
19:24:06|4560.4
19:24:06|4563.
19:24:08|4563.
19:24:09|4563.
19:24:10|4563.
19:24:11|4563.
19:24:12|4560.4
19:24:14|4560.4
19:24:15|4560.4
19:24:15|4558.9
19:24:17|4557.2
19:24:19|4557.2
19:24:20|4557.2
19:24:20|4557.2
19:24:22|4557.2
19:24:22|4557.2
19:24:24|4557.2
19:24:25|4557.2
19:24:26|4558.1
19:24:27|4558.1
19:24:28|4558.1
19:24:29|4558.1
19:24:30|4557.
19:24:31|4557.
19:24:32|4557.2
19:24:33|4557.2
19:24:34|4557.2
19:24:35|4557.2
19:24:36|4557.2
19:24:38|4557.2
19:24:39|4557.2
19:24:39|4557.2
19:24:40|4557.2
19:24:41|4557.2
19:24:42|4557.2
19:24:43|4552.5
19:24:45|4552.5
19:24:45|4552.5
19:24:46|4552.5
19:24:47|4552.5
19:24:48|4552.5
19:24:50|4552.5
19:24:51|4552.5
19:24:51|4552.5
19:24:53|4552.5
19:24:55|4552.5
19:24:56|4552.5
19:24:56|4552.5
19:24:57|4546.5
19:24:58|4553.9
19:24:59|4553.9
19:25:00|4553.9
19:25:02|4553.7
19:25:02|4553.7
19:25:04|4553.7
19:25:04|4553.7
19:25:06|4553.7
19:25:08|4556.6
19:25:09|4556.6
19:25:11|4556.6
19:25:12|4556.6
19:25:13|4556.6
19:25:13|4556.6
19:25:15|4557.6
19:25:16|4557.6
19:25:18|4557.6
19:25:19|4557.6
19:25:19|4557.6
19:25:20|4561.7
19:25:22|4561.7
19:25:23|4561.7
19:25:25|4561.7
19:25:25|4561.7
19:25:27|4561.7
19:25:28|4561.7
19:25:28|4561.7
19:25:30|4561.7
19:25:31|4561.7
19:25:32|4561.7
19:25:33|4561.7
19:25:34|4561.7
19:25:35|4561.7
19:25:36|4561.7
19:25:37|4561.5
19:25:38|4561.5
19:25:39|4560.5
19:25:41|4560.5
19:25:42|4560.5
19:25:42|4560.5
19:25:43|4560.5
19:25:44|4560.5
19:25:45|4560.5
19:25:47|4560.5
19:25:48|4560.5
19:25:50|4560.5
19:25:51|4563.6
19:25:51|4560.4
19:25:52|4560.4
19:25:53|4560.4
19:25:54|4560.4
19:25:56|4560.4
19:25:57|4560.4
19:25:57|4560.4
19:25:58|4560.4
19:26:00|4560.4
19:26:02|4560.4
19:26:03|4560.4
19:26:04|4557.6
19:26:05|4557.6
19:26:06|4556.
19:26:07|4556.
19:26:08|4556.
19:26:09|4562.6
19:26:10|4562.6
19:26:11|4562.6
19:26:12|4562.6
19:26:14|4562.6
19:26:16|4565.7
19:26:16|4566.4
19:26:17|4566.4
19:26:18|4566.4
19:26:19|4566.4
19:26:20|4566.4
19:26:21|4566.4
19:26:22|4566.4
19:26:23|4566.4
19:26:25|4563.3
19:26:26|4563.3
19:26:27|4563.3
19:26:28|4563.3
19:26:29|4566.4
19:26:29|4566.4
19:26:31|4566.4
19:26:32|4566.4
19:26:34|4566.4
19:26:35|4566.4
19:26:36|4566.4
19:26:37|4566.4
19:26:38|4566.4
19:26:39|4566.4
19:26:40|4566.4
19:26:41|4566.4
19:26:42|4566.4
19:26:43|4566.4
19:26:45|4566.4
19:26:46|4566.4
19:26:47|4566.4
19:26:47|4566.4
19:26:48|4566.4
19:26:50|4566.4
19:26:51|4566.4
19:26:51|4566.4
19:26:53|4558.3
19:26:54|4558.3
19:26:55|4558.3
19:26:56|4558.3
19:26:57|4558.3
19:26:57|4558.3
19:26:58|4558.3
19:26:59|4558.3
19:27:01|4558.3
19:27:03|4558.3
19:27:04|4558.3
19:27:06|4558.3
19:27:06|4558.3
19:27:08|4558.3
19:27:09|4558.3
19:27:09|4567.
19:27:11|4570.4
19:27:12|4570.4
19:27:13|4571.2
19:27:15|4572.9
19:27:16|4572.9
19:27:17|4577.2
19:27:18|4577.2
19:27:19|4577.2
19:27:20|4577.2
19:27:21|4577.2
19:27:22|4577.2
19:27:24|4569.1
19:27:24|4569.1
19:27:26|4569.3
19:27:27|4569.3
19:27:27|4568.5
19:27:29|4567.9
19:27:30|4564.7
19:27:30|4564.7
19:27:32|4564.4
19:27:33|4564.4
19:27:34|4564.4
19:27:35|4557.
19:27:36|4557.1
19:27:37|4557.1
19:27:38|4557.1
19:27:39|4558.5
19:27:40|4558.5
19:27:41|4558.5
19:27:42|4558.5
19:27:43|4558.5
19:27:44|4558.5
19:27:45|4558.9
19:27:47|4558.9
19:27:47|4567.3
19:27:49|4567.3
19:27:50|4558.5
19:27:51|4558.5
19:27:52|4565.6
19:27:52|4559.
19:27:53|4562.3
19:27:56|4564.5
19:27:56|4564.5
19:27:57|4564.5
19:27:58|4560.9
19:27:59|4559.7
19:28:00|4559.7
19:28:01|4559.7
19:28:03|4556.3
19:28:03|4554.1
19:28:06|4553.8
19:28:07|4553.8
19:28:08|4553.8
19:28:10|4553.8
19:28:12|4553.8
19:28:13|4562.8
19:28:14|4562.8
19:28:15|4558.7
19:28:16|4558.7
19:28:18|4552.9
19:28:19|4556.1
19:28:20|4556.1
19:28:20|4556.1
19:28:22|4557.5
19:28:22|4557.5
19:28:24|4559.7
19:28:24|4559.7
19:28:25|4551.6
19:28:27|4551.6
19:28:27|4550.9
19:28:28|4550.9
19:28:30|4550.9
19:28:31|4550.9
19:28:32|4550.9
19:28:33|4550.9
19:28:34|4550.9
19:28:34|4551.6
19:28:36|4551.6
19:28:37|4549.4
19:28:37|4549.4
19:28:39|4549.4
19:28:39|4549.4
19:28:40|4549.4
19:28:42|4549.4
19:28:43|4549.4
19:28:43|4549.4
19:28:45|4549.4
19:28:46|4549.4
19:28:48|4549.4
19:28:48|4549.4
19:28:50|4549.4
19:28:50|4549.4
19:28:52|4549.1
19:28:53|4549.4
19:28:54|4549.4
19:28:54|4549.4
19:28:55|4549.4
19:28:57|4547.3
19:28:58|4547.3
19:28:59|4547.3
19:29:00|4547.3
19:29:00|4549.3
19:29:01|4544.5
19:29:02|4544.5
19:29:05|4544.5
19:29:06|4544.5
19:29:07|4544.5
19:29:08|4544.5
19:29:10|4544.5
19:29:11|4544.5
19:29:12|4542.4
19:29:13|4542.4
19:29:14|4542.4
19:29:15|4542.4
19:29:16|4542.4
19:29:18|4542.4
19:29:19|4542.4
19:29:20|4542.4
19:29:20|4542.4
19:29:22|4542.4
19:29:23|4542.4
19:29:24|4542.4
19:29:25|4542.4
19:29:25|4542.4
19:29:27|4542.4
19:29:28|4542.4
19:29:29|4542.4
19:29:30|4542.4
19:29:31|4542.4
19:29:33|4542.4
19:29:33|4547.7
19:29:34|4547.7
19:29:35|4547.7
19:29:37|4547.7
19:29:38|4547.7
19:29:39|4547.7
19:29:39|4547.7
19:29:41|4547.7
19:29:42|4543.4
19:29:42|4542.8
19:29:44|4542.8
19:29:45|4542.8
19:29:46|4542.8
19:29:46|4544.8
19:29:48|4544.8
19:29:49|4544.8
19:29:49|4544.8
19:29:51|4544.8
19:29:51|4544.8
19:29:53|4544.8
19:29:54|4544.8
19:29:56|4544.8
19:29:56|4544.8
19:29:57|4542.4
19:29:59|4542.4
19:29:59|4542.4
19:30:01|4542.4
19:30:01|4542.4
19:30:02|4542.4
19:30:04|4542.4
19:30:06|4542.4
19:30:08|4535.6
19:30:08|4535.6
19:30:10|4535.6
19:30:10|4535.6
19:30:12|4535.6
19:30:12|4535.6
19:30:13|4535.6
19:30:15|4535.6
19:30:16|4535.6
19:30:16|4541.9
19:30:18|4541.9
19:30:18|4541.9
19:30:20|4541.9
19:30:20|4541.9
19:30:21|4541.9
19:30:23|4541.9
19:30:24|4541.9
19:30:25|4541.9
19:30:26|4541.9
19:30:27|4541.9
19:30:28|4541.9
19:30:29|4541.9
19:30:30|4541.9
19:30:30|4541.9
19:30:32|4541.9
19:30:33|4547.
19:30:34|4547.
19:30:35|4547.
19:30:35|4547.
19:30:37|4547.
19:30:38|4547.
19:30:39|4547.
19:30:40|4547.
19:30:41|4553.3
19:30:42|4553.4
19:30:43|4553.4
19:30:44|4553.4
19:30:45|4559.6
19:30:46|4559.6
19:30:47|4559.6
19:30:48|4555.1
19:30:49|4555.1
19:30:50|4555.1
19:30:51|4552.5
19:30:52|4552.5
19:30:53|4552.5
19:30:54|4552.5
19:30:55|4552.5
19:30:56|4552.5
19:30:57|4552.5
19:30:58|4554.3
19:30:59|4554.3
19:31:00|4554.3
19:31:02|4554.3
19:31:03|4554.3
19:31:03|4554.3
19:31:04|4559.1
19:31:06|4559.1
19:31:06|4559.1
19:31:07|4554.8
19:31:08|4554.8
19:31:10|4554.8
19:31:10|4554.8
19:31:12|4554.8
19:31:13|4554.8
19:31:14|4554.8
19:31:14|4559.1
19:31:16|4559.1
19:31:17|4559.1
19:31:17|4559.1
19:31:19|4559.1
19:31:20|4557.7
19:31:21|4557.7
19:31:22|4557.7
19:31:23|4557.7
19:31:25|4557.7
19:31:27|4559.1
19:31:27|4559.1
19:31:28|4559.1
19:31:29|4559.9
19:31:31|4559.9
19:31:31|4559.9
19:31:32|4559.9
19:31:34|4559.9
19:31:35|4559.9
19:31:36|4559.9
19:31:37|4559.9
19:31:38|4557.6
19:31:39|4556.7
19:31:40|4556.7
19:31:42|4556.7
19:31:42|4556.7
19:31:44|4556.7
19:31:45|4559.9
19:31:46|4559.9
19:31:46|4559.9
19:31:48|4559.9
19:31:48|4559.9
19:31:50|4559.9
19:31:51|4559.9
19:31:51|4559.9
19:31:53|4559.9
19:31:54|4559.9
19:31:55|4559.9
19:31:56|4559.9
19:31:57|4559.9
19:31:58|4559.9
19:31:59|4559.9
19:32:00|4559.9
19:32:01|4559.9
19:32:02|4559.9
19:32:03|4559.9
19:32:04|4559.9
19:32:05|4559.9
19:32:07|4559.9
19:32:08|4559.9
19:32:09|4565.
19:32:11|4565.
19:32:11|4565.
19:32:12|4565.
19:32:14|4565.
19:32:14|4570.6
19:32:15|4564.5
19:32:16|4564.5
19:32:19|4564.5
19:32:19|4564.5
19:32:21|4564.5
19:32:22|4564.5
19:32:24|4564.5
19:32:27|4564.5
19:32:28|4564.5
19:32:29|4564.5
19:32:29|4571.4
19:32:32|4576.6
19:32:32|4577.
19:32:33|4577.
19:32:35|4579.
19:32:37|4579.
19:32:38|4579.
19:32:39|4579.
19:32:39|4579.
19:32:40|4579.
19:32:41|4579.
19:32:43|4579.
19:32:43|4579.
19:32:45|4584.6
19:32:45|4584.6
19:32:47|4584.6
19:32:48|4584.6
19:32:48|4584.6
19:32:50|4584.6
19:32:51|4584.6
19:32:51|4584.6
19:32:52|4584.6
19:32:54|4579.8
19:32:54|4579.8
19:32:55|4577.
19:32:57|4577.
19:32:58|4577.
19:32:58|4577.
19:32:59|4577.
19:33:00|4577.
19:33:01|4573.3
19:33:02|4573.3
19:33:04|4572.9
19:33:05|4572.9
19:33:05|4572.9
19:33:06|4572.9
19:33:09|4572.9
19:33:10|4572.9
19:33:11|4574.
19:33:11|4574.
19:33:13|4574.3
19:33:14|4574.3
19:33:15|4574.3
19:33:16|4574.3
19:33:16|4572.1
19:33:18|4572.1
19:33:20|4572.1
19:33:20|4572.1
19:33:21|4577.9
19:33:23|4577.9
19:33:24|4574.8
19:33:25|4572.9
19:33:26|4572.
19:33:27|4572.
19:33:28|4572.
19:33:29|4572.
19:33:31|4572.
19:33:31|4572.
19:33:33|4572.
19:33:33|4572.
19:33:35|4572.
19:33:36|4572.
19:33:37|4572.
19:33:38|4572.
19:33:38|4576.5
19:33:40|4576.5
19:33:41|4576.5
19:33:42|4576.5
19:33:43|4576.5
19:33:44|4576.5
19:33:45|4576.5
19:33:46|4576.5
19:33:48|4576.5
19:33:48|4576.5
19:33:50|4576.5
19:33:50|4572.4
19:33:52|4572.4
19:33:53|4571.9
19:33:53|4571.9
19:33:55|4571.9
19:33:55|4578.5
19:33:56|4573.3
19:33:58|4568.5
19:33:59|4569.4
19:34:00|4569.4
19:34:01|4569.4
19:34:02|4569.6
19:34:03|4569.6
19:34:04|4569.6
19:34:05|4569.6
19:34:06|4569.6
19:34:08|4569.6
19:34:09|4569.6
19:34:10|4569.6
19:34:11|4568.
19:34:12|4568.2
19:34:13|4568.2
19:34:15|4568.2
19:34:17|4568.2
19:34:17|4568.2
19:34:19|4568.2
19:34:20|4568.2
19:34:21|4568.2
19:34:22|4568.2
19:34:23|4568.2
19:34:24|4567.1
19:34:25|4567.1
19:34:26|4567.1
19:34:27|4567.1
19:34:29|4567.1
19:34:29|4567.1
19:34:31|4567.1
19:34:32|4567.1
19:34:33|4567.1
19:34:35|4567.1
19:34:35|4567.1
19:34:37|4567.1
19:34:38|4567.1
19:34:38|4567.1
19:34:41|4567.1
19:34:42|4567.1
19:34:43|4567.1
19:34:44|4567.1
19:34:45|4567.1
19:34:45|4567.1
19:34:47|4567.1
19:34:48|4567.1
19:34:49|4567.1
19:34:49|4567.1
19:34:51|4567.1
19:34:52|4567.1
19:34:53|4567.1
19:34:54|4571.
19:34:54|4571.
19:34:55|4571.
19:34:57|4571.
19:34:58|4571.
19:34:59|4571.
19:35:00|4571.
19:35:01|4571.
19:35:03|4571.
19:35:04|4571.
19:35:05|4565.9
19:35:06|4565.9
19:35:07|4565.9
19:35:08|4568.
19:35:09|4568.
19:35:11|4568.
19:35:12|4568.
19:35:13|4568.
19:35:15|4573.
19:35:16|4573.
19:35:17|4573.
19:35:18|4573.
19:35:19|4573.
19:35:20|4573.
19:35:21|4573.
19:35:23|4573.
19:35:24|4573.
19:35:25|4573.
19:35:27|4573.
19:35:27|4573.
19:35:29|4573.
19:35:29|4573.
19:35:30|4573.
19:35:31|4573.
19:35:33|4571.4
19:35:33|4571.9
19:35:35|4571.9
19:35:36|4571.9
19:35:38|4571.9
19:35:39|4571.9
19:35:40|4571.9
19:35:40|4571.9
19:35:41|4571.9
19:35:42|4571.9
19:35:44|4571.9
19:35:44|4567.1
19:35:45|4568.1
19:35:46|4568.1
19:35:48|4568.1
19:35:48|4572.8
19:35:50|4572.8
19:35:50|4572.8
19:35:51|4572.8
19:35:52|4572.8
19:35:53|4572.8
19:35:55|4572.8
19:35:57|4569.6
19:35:57|4568.4
19:35:58|4568.4
19:35:59|4568.4
19:36:01|4568.4
19:36:01|4568.4
19:36:03|4563.9
19:36:04|4563.9
19:36:05|4563.9
19:36:05|4563.9
19:36:07|4563.9
19:36:07|4563.9
19:36:09|4563.9
19:36:10|4563.9
19:36:10|4563.9
19:36:13|4563.9
19:36:15|4563.9
19:36:16|4563.9
19:36:17|4563.9
19:36:18|4563.9
19:36:19|4563.9
19:36:20|4563.9
19:36:21|4563.9
19:36:22|4563.9
19:36:23|4563.9
19:36:24|4563.9
19:36:25|4563.9
19:36:27|4559.9
19:36:28|4559.9
19:36:29|4559.9
19:36:30|4559.9
19:36:30|4559.9
19:36:32|4559.9
19:36:34|4559.9
19:36:34|4559.6
19:36:36|4559.7
19:36:36|4559.7
19:36:38|4556.4
19:36:39|4556.4
19:36:40|4556.4
19:36:40|4556.4
19:36:42|4556.4
19:36:43|4560.
19:36:44|4560.
19:36:44|4560.
19:36:46|4560.
19:36:46|4560.
19:36:47|4560.
19:36:48|4557.7
19:36:50|4557.7
19:36:51|4557.7
19:36:52|4557.7
19:36:52|4557.7
19:36:53|4557.7
19:36:55|4557.7
19:36:56|4557.7
19:36:57|4557.7
19:36:58|4557.7
19:36:59|4557.7
19:37:00|4557.7
19:37:01|4557.7
19:37:02|4555.3
19:37:03|4555.3
19:37:04|4555.3
19:37:05|4555.3
19:37:06|4557.7
19:37:07|4557.7
19:37:08|4554.8
19:37:09|4554.8
19:37:10|4554.8
19:37:12|4554.8
19:37:13|4554.8
19:37:13|4554.8
19:37:15|4554.8
19:37:16|4554.8
19:37:17|4554.8
19:37:19|4554.8
19:37:19|4554.8
19:37:21|4554.8
19:37:21|4554.8
19:37:24|4554.8
19:37:25|4554.8
19:37:26|4554.8
19:37:27|4554.8
19:37:27|4554.8
19:37:28|4554.8
19:37:29|4554.8
19:37:32|4554.8
19:37:33|4554.8
19:37:34|4554.8
19:37:35|4554.8
19:37:36|4554.8
19:37:37|4554.8
19:37:38|4560.1
19:37:38|4564.4
19:37:40|4565.9
19:37:41|4565.9
19:37:42|4565.9
19:37:43|4565.9
19:37:44|4565.9
19:37:46|4565.9
19:37:46|4565.9
19:37:48|4565.9
19:37:50|4565.9
19:37:51|4565.9
19:37:52|4563.6
19:37:53|4560.3
19:37:54|4560.3
19:37:55|4560.3
19:37:56|4560.3
19:37:58|4560.3
19:37:59|4560.3
19:37:59|4560.3
19:38:00|4560.3
19:38:01|4560.3
19:38:02|4560.3
19:38:04|4560.3
19:38:04|4560.3
19:38:06|4560.3
19:38:06|4560.3
19:38:08|4560.3
19:38:09|4560.3
19:38:10|4560.3
19:38:11|4560.3
19:38:12|4560.3
19:38:14|4560.3
19:38:15|4560.3
19:38:15|4560.3
19:38:17|4560.3
19:38:18|4560.3
19:38:19|4560.3
19:38:21|4560.3
19:38:22|4560.3
19:38:23|4560.3
19:38:24|4560.3
19:38:25|4560.3
19:38:25|4560.3
19:38:27|4560.3
19:38:27|4560.3
19:38:29|4560.3
19:38:29|4560.3
19:38:30|4560.3
19:38:31|4560.3
19:38:32|4560.3
19:38:34|4560.3
19:38:36|4560.3
19:38:36|4560.3
19:38:37|4560.3
19:38:38|4560.3
19:38:40|4560.3
19:38:40|4560.3
19:38:41|4560.3
19:38:42|4560.3
19:38:43|4560.3
19:38:44|4560.3
19:38:45|4560.3
19:38:47|4560.3
19:38:48|4560.3
19:38:49|4560.2
19:38:50|4560.2
19:38:52|4560.2
19:38:52|4560.2
19:38:53|4560.2
19:38:55|4560.2
19:38:55|4560.2
19:38:56|4560.2
19:38:57|4560.2
19:38:59|4560.2
19:39:00|4560.2
19:39:02|4560.2
19:39:02|4560.2
19:39:04|4560.2
19:39:05|4560.2
19:39:05|4560.3
19:39:06|4566.1
19:39:08|4567.3
19:39:09|4560.2
19:39:10|4560.2
19:39:12|4571.8
19:39:13|4571.8
19:39:15|4571.8
19:39:15|4571.8
19:39:17|4572.9
19:39:18|4572.9
19:39:19|4571.8
19:39:20|4571.8
19:39:21|4571.8
19:39:23|4576.7
19:39:24|4576.7
19:39:25|4576.7
19:39:25|4576.7
19:39:26|4576.7
19:39:27|4576.7
19:39:28|4576.7
19:39:29|4576.7
19:39:31|4576.7
19:39:32|4577.5
19:39:34|4577.5
19:39:35|4577.5
19:39:36|4577.5
19:39:36|4577.5
19:39:38|4577.5
19:39:39|4577.5
19:39:39|4577.2
19:39:40|4577.2
19:39:41|4577.2
19:39:43|4577.2
19:39:44|4577.2
19:39:45|4577.2
19:39:46|4576.7
19:39:48|4576.7
19:39:48|4576.7
19:39:50|4580.8
19:39:51|4580.8
19:39:51|4581.
19:39:52|4581.
19:39:53|4581.
19:39:55|4581.
19:39:56|4581.
19:39:56|4578.6
19:39:58|4578.6
19:39:58|4578.6
19:39:59|4578.6
19:40:00|4578.6
19:40:02|4578.6
19:40:03|4578.6
19:40:04|4578.6
19:40:05|4578.6
19:40:06|4578.6
19:40:07|4578.6
19:40:08|4578.6
19:40:09|4579.3
19:40:11|4579.3
19:40:11|4579.3
19:40:12|4579.3
19:40:14|4579.3
19:40:15|4579.3
19:40:17|4579.3
19:40:17|4584.2
19:40:19|4584.2
19:40:20|4584.2
19:40:22|4584.2
19:40:22|4578.4
19:40:24|4578.4
19:40:25|4578.4
19:40:25|4578.4
19:40:27|4578.4
19:40:28|4582.9
19:40:29|4582.9
19:40:29|4582.
19:40:31|4582.
19:40:32|4582.
19:40:33|4582.
19:40:35|4582.
19:40:36|4582.
19:40:36|4575.6
19:40:37|4575.3
19:40:38|4575.3
19:40:39|4582.
19:40:40|4582.
19:40:41|4582.
19:40:43|4582.
19:40:44|4582.
19:40:45|4582.
19:40:46|4582.
19:40:47|4582.
19:40:48|4582.
19:40:48|4582.
19:40:51|4582.
19:40:51|4582.
19:40:53|4582.
19:40:53|4582.
19:40:55|4582.
19:40:56|4582.
19:40:57|4582.
19:40:58|4582.
19:40:58|4582.
19:41:00|4582.
19:41:00|4582.
19:41:01|4582.
19:41:03|4579.5
19:41:04|4579.5
19:41:04|4579.5
19:41:06|4567.8
19:41:07|4567.8
19:41:08|4567.8
19:41:09|4567.8
19:41:10|4567.8
19:41:11|4567.8
19:41:12|4567.8
19:41:13|4567.8
19:41:15|4567.8
19:41:15|4580.2
19:41:17|4580.2
19:41:17|4580.2
19:41:20|4580.2
19:41:20|4580.2
19:41:21|4580.2
19:41:23|4580.2
19:41:23|4580.2
19:41:25|4580.2
19:41:26|4574.9
19:41:27|4574.9
19:41:28|4574.9
19:41:29|4574.9
19:41:30|4574.9
19:41:32|4574.9
19:41:33|4574.9
19:41:33|4574.9
19:41:34|4574.9
19:41:35|4574.9
19:41:37|4574.9
19:41:37|4574.9
19:41:39|4574.9
19:41:39|4574.9
19:41:41|4574.9
19:41:42|4574.9
19:41:43|4574.9
19:41:44|4574.9
19:41:45|4574.9
19:41:46|4577.3
19:41:47|4577.3
19:41:48|4577.3
19:41:49|4577.3
19:41:50|4577.3
19:41:51|4577.3
19:41:53|4579.7
19:41:54|4580.2
19:41:55|4580.2
19:41:56|4580.2
19:41:57|4580.2
19:41:58|4580.2
19:42:00|4580.2
19:42:00|4580.2
19:42:02|4580.2
19:42:02|4580.2
19:42:03|4580.2
19:42:06|4580.
19:42:06|4579.7
19:42:07|4579.7
19:42:08|4579.7
19:42:09|4579.7
19:42:11|4579.7
19:42:13|4579.7
19:42:13|4579.7
19:42:15|4579.7
19:42:16|4579.7
19:42:18|4583.4
19:42:19|4583.4
19:42:20|4583.4
19:42:21|4583.4
19:42:22|4583.4
19:42:23|4583.4
19:42:25|4583.4
19:42:27|4583.4
19:42:28|4583.4
19:42:29|4583.4
19:42:30|4583.4
19:42:31|4583.4
19:42:32|4589.3
19:42:33|4589.3
19:42:35|4589.3
19:42:35|4589.3
19:42:37|4589.3
19:42:37|4589.3
19:42:38|4589.3
19:42:41|4589.3
19:42:41|4589.7
19:42:43|4589.6
19:42:44|4589.6
19:42:44|4589.6
19:42:46|4589.6
19:42:46|4589.6
19:42:47|4589.6
19:42:49|4589.6
19:42:50|4585.
19:42:52|4585.
19:42:52|4585.
19:42:54|4585.
19:42:54|4590.2
19:42:55|4591.
19:42:57|4591.
19:42:58|4595.
19:42:59|4595.
19:43:00|4595.
19:43:01|4595.
19:43:01|4595.
19:43:03|4590.
19:43:04|4590.
19:43:05|4590.
19:43:05|4590.
19:43:07|4588.3
19:43:07|4588.3
19:43:08|4592.4
19:43:09|4592.4
19:43:10|4592.4
19:43:12|4592.4
19:43:12|4592.4
19:43:13|4592.4
19:43:15|4593.3
19:43:15|4593.3
19:43:17|4593.3
19:43:18|4593.3
19:43:18|4590.6
19:43:21|4591.6
19:43:22|4591.6
19:43:24|4591.6
19:43:24|4592.5
19:43:25|4595.3
19:43:27|4595.3
19:43:27|4595.3
19:43:29|4595.3
19:43:30|4595.3
19:43:30|4595.3
19:43:33|4595.3
19:43:33|4594.4
19:43:35|4594.4
19:43:36|4594.4
19:43:37|4594.4
19:43:38|4594.4
19:43:38|4594.4
19:43:39|4594.4
19:43:41|4594.4
19:43:42|4594.4
19:43:43|4594.4
19:43:44|4594.4
19:43:45|4594.4
19:43:46|4590.8
19:43:47|4591.8
19:43:48|4591.8
19:43:48|4591.8
19:43:50|4591.8
19:43:51|4591.8
19:43:52|4591.8
19:43:53|4591.8
19:43:54|4591.8
19:43:55|4591.8
19:43:56|4591.8
19:43:57|4591.8
19:43:58|4591.8
19:43:59|4591.8
19:44:00|4591.8
19:44:01|4591.8
19:44:03|4591.8
19:44:04|4591.8
19:44:04|4591.8
19:44:05|4591.8
19:44:07|4591.8
19:44:08|4580.2
19:44:09|4580.2
19:44:10|4580.2
19:44:12|4580.2
19:44:12|4581.
19:44:13|4581.
19:44:14|4581.
19:44:15|4581.
19:44:16|4581.
19:44:17|4581.
19:44:18|4581.
19:44:20|4581.
19:44:21|4581.
19:44:22|4580.2
19:44:24|4580.2
19:44:25|4580.2
19:44:25|4580.2
19:44:28|4581.1
19:44:28|4582.
19:44:29|4582.
19:44:30|4582.
19:44:32|4582.
19:44:33|4582.
19:44:33|4582.
19:44:35|4582.
19:44:35|4582.
19:44:37|4582.
19:44:38|4582.
19:44:38|4582.
19:44:39|4582.
19:44:41|4582.
19:44:42|4582.
19:44:44|4582.
19:44:44|4582.
19:44:46|4582.
19:44:46|4582.
19:44:48|4582.
19:44:49|4582.
19:44:49|4582.
19:44:51|4582.
19:44:52|4582.
19:44:53|4582.
19:44:54|4582.
19:44:55|4582.
19:44:56|4582.
19:44:57|4583.7
19:44:58|4583.7
19:44:59|4583.7
19:45:00|4583.7
19:45:01|4583.7
19:45:02|4583.7
19:45:03|4583.7
19:45:04|4583.7
19:45:05|4582.
19:45:06|4582.
19:45:07|4582.
19:45:08|4582.
19:45:10|4582.
19:45:10|4582.
19:45:12|4582.
19:45:13|4583.4
19:45:13|4583.4
19:45:15|4583.4
19:45:16|4583.4
19:45:17|4583.4
19:45:18|4591.5
19:45:19|4591.5
19:45:21|4591.5
19:45:22|4591.5
19:45:23|4591.5
19:45:25|4591.5
19:45:25|4591.5
19:45:27|4591.5
19:45:28|4597.1
19:45:28|4597.1
19:45:30|4597.1
19:45:30|4598.4
19:45:32|4598.4
19:45:33|4604.2
19:45:35|4598.
19:45:36|4598.
19:45:37|4598.
19:45:38|4598.
19:45:39|4598.
19:45:40|4598.
19:45:41|4598.
19:45:42|4598.
19:45:43|4598.
19:45:44|4598.
19:45:45|4598.
19:45:46|4598.
19:45:47|4598.
19:45:48|4598.
19:45:50|4598.
19:45:51|4598.
19:45:51|4598.
19:45:52|4598.
19:45:54|4598.
19:45:55|4598.
19:45:56|4598.
19:45:56|4598.
19:45:57|4598.
19:45:58|4598.
19:45:59|4598.
19:46:01|4598.
19:46:02|4598.
19:46:03|4598.
19:46:04|4598.
19:46:05|4598.
19:46:06|4598.
19:46:07|4598.
19:46:08|4598.
19:46:09|4598.
19:46:11|4598.
19:46:11|4598.
19:46:13|4598.
19:46:14|4598.
19:46:15|4590.5
19:46:16|4590.5
19:46:17|4590.5
19:46:18|4590.5
19:46:19|4590.5
19:46:20|4590.5
19:46:22|4590.5
19:46:24|4590.5
19:46:25|4590.5
19:46:26|4587.3
19:46:27|4587.3
19:46:28|4587.3
19:46:29|4587.3
19:46:30|4587.3
19:46:31|4587.3
19:46:32|4587.3
19:46:34|4587.3
19:46:36|4587.3
19:46:36|4583.
19:46:38|4583.
19:46:38|4583.
19:46:40|4583.
19:46:41|4583.
19:46:41|4583.
19:46:42|4576.6
19:46:43|4576.6
19:46:45|4576.6
19:46:45|4576.6
19:46:46|4576.6
19:46:48|4576.6
19:46:49|4576.6
19:46:50|4576.6
19:46:52|4576.6
19:46:52|4576.6
19:46:53|4576.6
19:46:55|4576.6
19:46:55|4583.
19:46:56|4583.
19:46:57|4585.4
19:46:59|4585.4
19:46:59|4585.4
19:47:01|4585.4
19:47:01|4586.5
19:47:02|4586.5
19:47:03|4586.5
19:47:04|4586.5
19:47:05|4585.6
19:47:06|4585.6
19:47:07|4585.6
19:47:08|4585.6
19:47:09|4585.6
19:47:11|4585.6
19:47:11|4585.6
19:47:12|4585.6
19:47:13|4583.1
19:47:15|4582.5
19:47:15|4582.5
19:47:16|4582.5
19:47:17|4582.5
19:47:18|4582.5
19:47:19|4582.5
19:47:21|4582.5
19:47:22|4582.5
19:47:24|4582.5
19:47:25|4582.5
19:47:26|4582.5
19:47:26|4582.5
19:47:28|4582.5
19:47:29|4582.5
19:47:34|4582.5
19:47:35|4582.5
19:47:36|4582.5
19:47:37|4582.5
19:47:38|4582.5
19:47:38|4582.5
19:47:40|4582.5
19:47:41|4588.1
19:47:42|4588.1
19:47:43|4588.1
19:47:44|4588.1
19:47:45|4588.1
19:47:46|4588.1
19:47:47|4588.1
19:47:49|4588.1
19:47:50|4588.1
19:47:51|4588.1
19:47:52|4588.1
19:47:52|4588.1
19:47:53|4588.1
19:47:55|4588.1
19:47:55|4588.1
19:47:57|4588.1
19:47:57|4588.1
19:47:59|4588.
19:48:00|4588.
19:48:01|4588.
19:48:02|4588.
19:48:03|4588.
19:48:04|4588.1
19:48:06|4588.1
19:48:06|4588.1
19:48:08|4588.1
19:48:09|4588.1
19:48:09|4588.1
19:48:11|4588.1
19:48:11|4588.1
19:48:12|4588.1
19:48:14|4588.1
19:48:15|4588.1
19:48:16|4588.1
19:48:17|4588.1
19:48:18|4588.1
19:48:20|4588.1
19:48:21|4588.1
19:48:21|4592.6
19:48:23|4592.6
19:48:24|4592.6
19:48:26|4594.8
19:48:27|4595.1
19:48:29|4599.1
19:48:29|4599.1
19:48:31|4599.1
19:48:32|4599.1
19:48:33|4600.8
19:48:35|4600.8
19:48:36|4600.8
19:48:36|4600.8
19:48:37|4599.8
19:48:39|4598.
19:48:39|4600.9
19:48:41|4600.9
19:48:42|4600.9
19:48:43|4600.9
19:48:44|4600.9
19:48:44|4600.9
19:48:45|4605.
19:48:47|4605.
19:48:48|4605.
19:48:49|4605.
19:48:50|4605.
19:48:51|4605.
19:48:52|4605.
19:48:53|4600.8
19:48:54|4600.8
19:48:56|4600.8
19:48:57|4600.8
19:48:58|4600.8
19:48:59|4600.8
19:48:59|4596.5
19:49:01|4596.5
19:49:02|4596.5
19:49:02|4596.5
19:49:04|4596.5
19:49:04|4598.6
19:49:05|4598.6
19:49:06|4598.6
19:49:08|4598.6
19:49:09|4598.6
19:49:10|4602.2
19:49:11|4602.2
19:49:12|4602.2
19:49:13|4602.2
19:49:15|4601.2
19:49:15|4601.2
19:49:16|4601.2
19:49:17|4601.2
19:49:19|4601.2
19:49:19|4601.7
19:49:21|4601.7
19:49:21|4601.7
19:49:22|4603.8
19:49:24|4603.8
19:49:25|4603.8
19:49:27|4603.8
19:49:28|4603.8
19:49:29|4603.8
19:49:31|4603.8
19:49:32|4603.8
19:49:34|4603.8
19:49:35|4603.8
19:49:36|4603.8
19:49:36|4603.8
19:49:38|4603.8
19:49:40|4603.8
19:49:41|4603.8
19:49:41|4603.8
19:49:42|4603.8
19:49:44|4603.8
19:49:45|4603.8
19:49:45|4603.
19:49:47|4603.
19:49:48|4598.9
19:49:49|4598.9
19:49:50|4598.
19:49:51|4598.
19:49:52|4598.
19:49:53|4598.
19:49:55|4598.
19:49:56|4598.
19:49:56|4598.
19:49:57|4598.
19:49:59|4598.
19:50:00|4598.
19:50:01|4598.
19:50:02|4598.
19:50:03|4598.
19:50:04|4598.
19:50:04|4598.
19:50:06|4598.
19:50:07|4598.
19:50:07|4598.
19:50:08|4598.
19:50:10|4598.
19:50:11|4598.
19:50:12|4598.
19:50:12|4595.1
19:50:14|4595.1
19:50:15|4595.1
19:50:16|4595.1
19:50:17|4595.1
19:50:17|4595.
19:50:19|4595.4
19:50:20|4595.4
19:50:21|4595.4
19:50:22|4595.4
19:50:23|4595.4
19:50:24|4595.4
19:50:26|4595.4
19:50:27|4595.4
19:50:27|4595.4
19:50:28|4595.4
19:50:30|4595.4
19:50:32|4595.4
19:50:33|4597.8
19:50:34|4598.
19:50:35|4598.
19:50:36|4598.
19:50:37|4598.
19:50:39|4598.
19:50:40|4601.1
19:50:42|4598.3
19:50:43|4595.4
19:50:44|4595.4
19:50:44|4601.6
19:50:46|4601.6
19:50:47|4601.6
19:50:48|4601.6
19:50:49|4601.6
19:50:50|4601.6
19:50:51|4601.6
19:50:52|4601.6
19:50:53|4601.6
19:50:54|4601.6
19:50:55|4601.6
19:50:56|4595.
19:50:57|4595.
19:50:59|4595.
19:50:59|4595.
19:51:01|4595.
19:51:02|4595.
19:51:02|4592.6
19:51:04|4592.6
19:51:05|4595.8
19:51:06|4596.7
19:51:07|4596.7
19:51:08|4596.7
19:51:10|4596.7
19:51:10|4596.7
19:51:11|4596.7
19:51:12|4596.7
19:51:13|4593.6
19:51:15|4593.6
19:51:16|4593.6
19:51:17|4593.6
19:51:18|4593.6
19:51:19|4593.6
19:51:20|4593.6
19:51:21|4590.5
19:51:22|4590.5
19:51:23|4590.5
19:51:24|4590.5
19:51:25|4590.5
19:51:27|4590.5
19:51:27|4597.
19:51:30|4597.5
19:51:30|4597.5
19:51:32|4597.5
19:51:33|4597.5
19:51:33|4597.5
19:51:35|4597.5
19:51:36|4597.5
19:51:37|4597.5
19:51:38|4597.5
19:51:39|4597.5
19:51:40|4597.5
19:51:41|4597.5
19:51:43|4597.5
19:51:44|4597.5
19:51:44|4597.5
19:51:45|4597.5
19:51:46|4597.5
19:51:47|4597.5
19:51:48|4597.5
19:51:49|4597.5
19:51:50|4597.5
19:51:52|4597.5
19:51:52|4597.5
19:51:53|4597.5
19:51:55|4597.5
19:51:56|4597.5
19:51:56|4597.5
19:51:58|4597.5
19:51:59|4597.5
19:51:59|4595.9
19:52:01|4595.9
19:52:02|4595.9
19:52:03|4595.9
19:52:03|4595.9
19:52:05|4595.9
19:52:06|4595.9
19:52:07|4595.9
19:52:09|4595.9
19:52:09|4595.9
19:52:11|4595.9
19:52:12|4595.9
19:52:13|4595.9
19:52:14|4595.9
19:52:15|4595.9
19:52:16|4593.3
19:52:17|4593.3
19:52:18|4593.3
19:52:19|4593.3
19:52:21|4593.3
19:52:21|4593.3
19:52:23|4593.3
19:52:23|4593.3
19:52:25|4593.3
19:52:26|4593.3
19:52:26|4593.3
19:52:27|4593.3
19:52:28|4593.3
19:52:30|4593.3
19:52:31|4593.3
19:52:32|4593.3
19:52:34|4593.3
19:52:35|4593.3
19:52:36|4593.3
19:52:38|4593.3
19:52:38|4593.3
19:52:39|4593.3
19:52:40|4593.3
19:52:42|4593.3
19:52:43|4593.3
19:52:43|4593.3
19:52:45|4593.3
19:52:45|4593.5
19:52:46|4593.5
19:52:48|4593.
19:52:48|4593.
19:52:50|4593.
19:52:52|4593.
19:52:52|4593.
19:52:53|4593.
19:52:55|4593.
19:52:55|4593.
19:52:57|4593.
19:52:58|4593.
19:52:58|4593.
19:52:59|4593.
19:53:00|4593.
19:53:02|4593.
19:53:02|4593.
19:53:03|4593.
19:53:05|4593.
19:53:05|4593.
19:53:06|4593.
19:53:07|4593.
19:53:08|4593.
19:53:09|4593.
19:53:10|4593.
19:53:11|4593.
19:53:13|4587.2
19:53:13|4587.2
19:53:14|4587.2
19:53:16|4587.2
19:53:16|4587.2
19:53:18|4587.2
19:53:18|4587.2
19:53:19|4587.2
19:53:20|4587.2
19:53:22|4587.2
19:53:22|4588.6
19:53:24|4588.6
19:53:24|4588.6
19:53:26|4588.6
19:53:26|4588.6
19:53:29|4588.6
19:53:30|4588.6
19:53:30|4588.6
19:53:31|4588.6
19:53:33|4588.6
19:53:34|4588.6
19:53:34|4588.6
19:53:36|4588.6
19:53:37|4588.6
19:53:38|4588.6
19:53:39|4588.6
19:53:41|4588.6
19:53:42|4588.6
19:53:43|4588.6
19:53:44|4588.6
19:53:45|4587.2
19:53:47|4588.
19:53:47|4588.
19:53:49|4588.
19:53:50|4588.
19:53:50|4588.
19:53:51|4588.
19:53:53|4588.
19:53:53|4588.
19:53:54|4587.9
19:53:55|4587.9
19:53:56|4587.9
19:53:58|4587.9
19:53:58|4587.9
19:53:59|4587.9
19:54:00|4587.9
19:54:01|4587.9
19:54:03|4587.9
19:54:04|4585.5
19:54:05|4585.5
19:54:06|4585.3
19:54:06|4585.3
19:54:08|4585.3
19:54:08|4582.5
19:54:10|4582.5
19:54:11|4582.5
19:54:12|4581.5
19:54:13|4578.7
19:54:14|4578.7
19:54:15|4578.7
19:54:16|4578.7
19:54:17|4578.7
19:54:18|4578.7
19:54:19|4578.7
19:54:20|4578.7
19:54:21|4578.7
19:54:22|4578.7
19:54:23|4578.7
19:54:24|4577.5
19:54:25|4577.5
19:54:26|4577.5
19:54:27|4577.5
19:54:28|4577.5
19:54:30|4577.5
19:54:31|4577.5
19:54:32|4579.1
19:54:33|4579.1
19:54:35|4579.1
19:54:36|4579.1
19:54:36|4579.7
19:54:38|4579.7
19:54:39|4579.7
19:54:40|4579.7
19:54:41|4579.7
19:54:42|4579.6
19:54:43|4580.6
19:54:44|4581.1
19:54:45|4581.1
19:54:47|4581.1
19:54:47|4581.1
19:54:49|4581.1
19:54:50|4581.1
19:54:51|4581.1
19:54:52|4581.1
19:54:54|4581.1
19:54:55|4581.1
19:54:56|4581.1
19:54:57|4581.1
19:54:58|4581.1
19:54:59|4581.1
19:55:00|4581.1
19:55:02|4581.1
19:55:02|4581.1
19:55:03|4581.1
19:55:04|4581.1
19:55:06|4581.1
19:55:07|4581.1
19:55:08|4581.1
19:55:09|4581.1
19:55:10|4579.7
19:55:11|4579.7
19:55:11|4579.7
19:55:13|4579.7
19:55:13|4579.7
19:55:15|4579.7
19:55:15|4579.7
19:55:17|4579.7
19:55:17|4579.7
19:55:19|4579.7
19:55:20|4579.7
19:55:21|4579.7
19:55:22|4579.7
19:55:23|4579.7
19:55:25|4579.7
19:55:25|4579.7
19:55:26|4579.7
19:55:27|4583.6
19:55:28|4583.6
19:55:30|4583.6
19:55:32|4583.6
19:55:34|4583.6
19:55:35|4583.6
19:55:36|4583.6
19:55:36|4583.6
19:55:37|4583.6
19:55:38|4583.6
19:55:40|4583.6
19:55:40|4583.
19:55:41|4583.
19:55:43|4583.
19:55:44|4583.
19:55:45|4583.
19:55:46|4583.
19:55:47|4583.
19:55:49|4583.
19:55:49|4583.
19:55:50|4583.
19:55:51|4583.
19:55:52|4583.
19:55:53|4583.
19:55:54|4583.
19:55:55|4583.
19:55:57|4585.7
19:55:57|4585.7
19:55:58|4585.7
19:55:59|4585.7
19:56:00|4585.7
19:56:02|4585.7
19:56:02|4585.7
19:56:04|4587.9
19:56:05|4587.9
19:56:05|4587.9
19:56:06|4587.9
19:56:07|4587.9
19:56:09|4587.9
19:56:09|4587.9
19:56:11|4587.9
19:56:11|4587.9
19:56:13|4587.9
19:56:13|4587.9
19:56:14|4587.9
19:56:15|4587.9
19:56:16|4587.9
19:56:18|4587.9
19:56:18|4587.9
19:56:20|4587.9
19:56:21|4587.9
19:56:22|4587.9
19:56:22|4587.9
19:56:24|4587.9
19:56:24|4587.9
19:56:26|4587.9
19:56:27|4587.9
19:56:28|4587.9
19:56:29|4587.9
19:56:29|4587.9
19:56:31|4587.9
19:56:32|4587.9
19:56:34|4587.9
19:56:35|4587.9
19:56:35|4587.9
19:56:37|4580.7
19:56:38|4580.7
19:56:39|4580.7
19:56:40|4580.7
19:56:41|4580.7
19:56:43|4580.7
19:56:43|4580.7
19:56:44|4580.7
19:56:45|4580.7
19:56:47|4580.7
19:56:47|4580.7
19:56:49|4580.7
19:56:49|4580.7
19:56:51|4580.7
19:56:51|4580.7
19:56:53|4580.7
19:56:53|4580.7
19:56:55|4580.7
19:56:55|4580.7
19:56:56|4580.7
19:56:58|4580.7
19:56:58|4580.7
19:56:59|4580.7
19:57:00|4580.7
19:57:02|4580.7
19:57:02|4580.7
19:57:03|4580.7
19:57:05|4580.7
19:57:05|4580.7
19:57:06|4580.7
19:57:07|4580.7
19:57:09|4580.7
19:57:10|4580.7
19:57:11|4580.7
19:57:11|4580.7
19:57:13|4577.8
19:57:13|4583.
19:57:15|4583.
19:57:16|4583.
19:57:17|4585.
19:57:17|4585.
19:57:18|4585.
19:57:19|4583.
19:57:22|4583.
19:57:23|4591.
19:57:24|4586.7
19:57:24|4585.9
19:57:25|4585.9
19:57:27|4585.9
19:57:27|4581.7
19:57:29|4581.7
19:57:29|4581.7
19:57:30|4580.5
19:57:33|4580.5
19:57:34|4580.
19:57:35|4580.
19:57:36|4580.
19:57:37|4580.
19:57:39|4580.
19:57:40|4580.
19:57:41|4580.
19:57:42|4580.
19:57:43|4580.
19:57:44|4580.
19:57:45|4580.
19:57:46|4580.
19:57:47|4577.5
19:57:49|4577.5
19:57:50|4575.6
19:57:51|4575.6
19:57:53|4575.6
19:57:54|4575.6
19:57:54|4575.6
19:57:56|4575.6
19:57:57|4575.6
19:57:58|4575.6
19:57:59|4575.6
19:58:00|4575.6
19:58:02|4575.6
19:58:03|4579.7
19:58:03|4579.7
19:58:04|4576.5
19:58:06|4576.5
19:58:07|4576.5
19:58:08|4576.5
19:58:09|4576.5
19:58:09|4576.5
19:58:11|4576.5
19:58:12|4576.5
19:58:12|4576.5
19:58:13|4576.5
19:58:15|4575.6
19:58:16|4575.6
19:58:17|4575.6
19:58:18|4575.6
19:58:19|4576.5
19:58:20|4576.5
19:58:22|4576.5
19:58:22|4576.5
19:58:23|4576.5
19:58:24|4576.5
19:58:25|4576.5
19:58:26|4576.5
19:58:28|4576.5
19:58:28|4576.5
19:58:29|4576.5
19:58:30|4576.5
19:58:31|4576.5
19:58:34|4576.5
19:58:34|4576.5
19:58:36|4576.5
19:58:38|4576.5
19:58:38|4576.5
19:58:40|4576.5
19:58:41|4576.5
19:58:42|4576.5
19:58:43|4576.5
19:58:45|4576.5
19:58:45|4576.5
19:58:47|4576.5
19:58:48|4576.5
19:58:49|4576.5
19:58:49|4576.5
19:58:51|4576.5
19:58:52|4576.5
19:58:52|4576.5
19:58:54|4576.5
19:58:55|4576.5
19:58:57|4576.5
19:58:58|4576.5
19:58:59|4576.5
19:59:00|4576.5
19:59:01|4575.
19:59:01|4575.
19:59:03|4575.
19:59:04|4575.
19:59:04|4575.
19:59:06|4575.
19:59:08|4575.
19:59:08|4575.
19:59:09|4575.
19:59:10|4575.
19:59:11|4575.
19:59:13|4575.
19:59:13|4575.
19:59:14|4574.2
19:59:15|4574.2
19:59:17|4574.2
19:59:18|4574.2
19:59:19|4574.2
19:59:20|4574.2
19:59:21|4574.2
19:59:22|4574.2
19:59:24|4574.2
19:59:25|4574.2
19:59:26|4574.2
19:59:27|4574.2
19:59:28|4574.2
19:59:30|4574.2
19:59:30|4577.8
19:59:31|4577.8
19:59:32|4577.8
19:59:33|4577.8
19:59:34|4577.8
19:59:36|4577.8
19:59:38|4577.8
19:59:38|4577.8
19:59:40|4577.8
19:59:41|4577.8
19:59:43|4577.8
19:59:44|4570.
19:59:45|4570.
19:59:46|4570.
19:59:47|4570.
19:59:49|4570.
19:59:50|4570.
19:59:50|4563.6
19:59:52|4563.6
19:59:53|4563.6
19:59:54|4563.6
19:59:55|4563.6
19:59:56|4555.6
19:59:57|4555.6
19:59:58|4555.6
19:59:59|4555.6
20:00:00|4565.
20:00:01|4566.5
20:00:02|4566.5
20:00:04|4566.5
20:00:04|4562.5
20:00:05|4562.5
20:00:07|4562.5
20:00:07|4562.5
20:00:09|4561.7
20:00:10|4560.9
20:00:11|4560.9
20:00:12|4560.9
20:00:13|4560.9
20:00:14|4563.7
20:00:15|4563.7
20:00:16|4563.7
20:00:17|4563.7
20:00:19|4563.7
20:00:19|4563.7
20:00:20|4563.7
20:00:21|4563.7
20:00:23|4563.7
20:00:23|4563.7
20:00:24|4563.7
20:00:25|4563.8
20:00:26|4563.8
20:00:28|4563.8
20:00:28|4563.8
20:00:29|4563.8
20:00:30|4563.8
20:00:32|4563.8
20:00:32|4563.8
20:00:33|4563.8
20:00:35|4563.8
20:00:37|4563.8
20:00:39|4563.8
20:00:39|4563.8
20:00:40|4563.8
20:00:42|4563.8
20:00:43|4563.8
20:00:44|4563.8
20:00:45|4563.8
20:00:46|4563.8
20:00:47|4563.8
20:00:48|4563.8
20:00:49|4563.8
20:00:50|4563.8
20:00:52|4569.6
20:00:53|4569.6
20:00:54|4567.7
20:00:54|4567.7
20:00:56|4567.7
20:00:57|4567.7
20:00:58|4567.7
20:00:59|4572.5
20:01:00|4572.5
20:01:01|4572.5
20:01:02|4572.5
20:01:03|4572.5
20:01:04|4572.5
20:01:05|4572.5
20:01:06|4572.5
20:01:07|4570.9
20:01:09|4569.8
20:01:09|4566.9
20:01:10|4566.9
20:01:11|4566.9
20:01:12|4566.9
20:01:14|4566.9
20:01:14|4566.9
20:01:15|4566.9
20:01:17|4572.9
20:01:17|4572.9
20:01:18|4572.9
20:01:20|4576.4
20:01:20|4576.4
20:01:22|4576.4
20:01:22|4576.4
20:01:24|4576.4
20:01:25|4576.4
20:01:25|4576.4
20:01:27|4576.4
20:01:28|4576.4
20:01:29|4576.4
20:01:29|4579.1
20:01:30|4579.1
20:01:32|4579.1
20:01:32|4579.1
20:01:33|4579.1
20:01:35|4579.1
20:01:36|4579.1
20:01:38|4579.1
20:01:39|4579.1
20:01:41|4579.1
20:01:41|4586.2
20:01:43|4586.2
20:01:44|4584.5
20:01:45|4584.5
20:01:46|4584.5
20:01:48|4584.5
20:01:48|4584.5
20:01:50|4584.5
20:01:51|4583.6
20:01:52|4583.6
20:01:53|4584.5
20:01:54|4584.5
20:01:56|4584.5
20:01:57|4584.5
20:01:57|4584.5
20:01:58|4584.9
20:02:00|4584.9
20:02:01|4583.6
20:02:02|4583.6
20:02:03|4583.6
20:02:04|4583.6
20:02:05|4583.6
20:02:07|4583.6
20:02:07|4584.
20:02:08|4584.
20:02:09|4584.
20:02:10|4584.
20:02:11|4584.
20:02:12|4584.
20:02:14|4584.
20:02:16|4584.
20:02:17|4584.
20:02:18|4584.
20:02:19|4584.
20:02:20|4584.
20:02:22|4584.
20:02:23|4584.
20:02:25|4584.
20:02:26|4584.
20:02:27|4588.3
20:02:29|4588.3
20:02:30|4588.3
20:02:31|4588.3
20:02:31|4588.3
20:02:33|4588.3
20:02:34|4588.3
20:02:35|4588.3
20:02:36|4588.3
20:02:37|4588.3
20:02:38|4588.3
20:02:40|4588.3
20:02:41|4584.
20:02:42|4584.
20:02:43|4584.
20:02:44|4584.
20:02:45|4584.
20:02:46|4584.
20:02:47|4584.
20:02:48|4584.
20:02:50|4584.
20:02:51|4584.
20:02:52|4584.
20:02:53|4584.
20:02:55|4584.
20:02:56|4584.
20:02:57|4584.
20:02:57|4584.
20:02:59|4584.
20:03:00|4584.
20:03:02|4584.
20:03:03|4584.
20:03:03|4584.
20:03:05|4584.
20:03:05|4584.
20:03:07|4584.
20:03:08|4580.8
20:03:08|4580.8
20:03:09|4580.8
20:03:11|4580.8
20:03:11|4578.1
20:03:13|4578.1
20:03:14|4578.1
20:03:15|4578.1
20:03:16|4578.1
20:03:18|4578.1
20:03:19|4578.1
20:03:20|4578.1
20:03:22|4578.1
20:03:22|4578.1
20:03:24|4578.1
20:03:25|4578.1
20:03:26|4578.1
20:03:28|4578.1
20:03:29|4578.1
20:03:30|4578.1
20:03:32|4578.1
20:03:33|4578.1
20:03:33|4578.1
20:03:35|4578.1
20:03:36|4578.1
20:03:36|4587.6
20:03:38|4587.6
20:03:38|4587.6
20:03:40|4587.6
20:03:41|4587.6
20:03:42|4587.6
20:03:43|4588.3
20:03:44|4588.3
20:03:46|4588.3
20:03:47|4588.3
20:03:47|4588.3
20:03:48|4588.3
20:03:50|4588.3
20:03:51|4591.2
20:03:52|4591.2
20:03:53|4591.2
20:03:54|4591.2
20:03:56|4591.2
20:03:57|4591.2
20:03:57|4591.2
20:03:58|4591.2
20:04:00|4591.2
20:04:01|4591.2
20:04:02|4591.2
20:04:03|4591.2
20:04:04|4595.5
20:04:05|4595.5
20:04:06|4595.5
20:04:07|4595.5
20:04:08|4595.5
20:04:09|4595.5
20:04:10|4595.5
20:04:11|4595.5
20:04:13|4595.5
20:04:13|4595.5
20:04:15|4596.1
20:04:15|4596.1
20:04:18|4596.1
20:04:19|4596.1
20:04:21|4596.1
20:04:21|4596.1
20:04:23|4596.1
20:04:23|4596.1
20:04:25|4596.1
20:04:26|4596.1
20:04:27|4596.1
20:04:28|4593.5
20:04:29|4593.5
20:04:29|4593.5
20:04:31|4593.5
20:04:32|4593.5
20:04:33|4593.5
20:04:34|4593.5
20:04:36|4593.5
20:04:37|4593.5
20:04:38|4593.5
20:04:39|4593.
20:04:40|4593.
20:04:42|4593.
20:04:43|4593.
20:04:44|4593.
20:04:45|4593.5
20:04:45|4597.4
20:04:47|4597.4
20:04:48|4597.4
20:04:49|4597.5
20:04:49|4597.5
20:04:50|4597.5
20:04:52|4597.5
20:04:52|4597.5
20:04:54|4597.5
20:04:54|4599.4
20:04:56|4599.4
20:04:57|4599.4
20:04:58|4597.4
20:04:59|4597.4
20:05:00|4597.4
20:05:01|4597.4
20:05:03|4597.4
20:05:04|4593.5
20:05:05|4593.
20:05:06|4593.
20:05:07|4593.
20:05:08|4593.
20:05:10|4593.
20:05:10|4593.
20:05:12|4593.
20:05:12|4593.
20:05:14|4593.
20:05:15|4593.
20:05:16|4593.
20:05:17|4593.
20:05:18|4593.
20:05:20|4593.
20:05:22|4593.
20:05:23|4593.
20:05:24|4593.
20:05:25|4593.
20:05:26|4589.2
20:05:27|4589.2
20:05:29|4589.2
20:05:29|4598.5
20:05:30|4598.5
20:05:32|4598.5
20:05:33|4598.5
20:05:33|4598.5
20:05:34|4598.5
20:05:35|4604.
20:05:37|4604.
20:05:38|4604.
20:05:38|4604.
20:05:40|4607.5
20:05:41|4607.5
20:05:41|4607.5
20:05:42|4607.5
20:05:43|4607.5
20:05:45|4607.5
20:05:46|4607.5
20:05:47|4607.5
20:05:48|4607.5
20:05:48|4607.5
20:05:50|4607.5
20:05:51|4607.5
20:05:53|4607.5
20:05:53|4604.3
20:05:55|4604.3
20:05:56|4604.3
20:05:57|4604.3
20:05:58|4604.3
20:05:59|4604.3
20:05:59|4604.3
20:06:01|4604.3
20:06:01|4604.3
20:06:03|4604.3
20:06:04|4600.8
20:06:05|4604.5
20:06:06|4604.5
20:06:07|4606.6
20:06:08|4606.6
20:06:09|4606.6
20:06:10|4606.6
20:06:11|4606.6
20:06:12|4606.6
20:06:13|4606.6
20:06:14|4606.6
20:06:16|4606.6
20:06:16|4606.6
20:06:17|4611.
20:06:19|4611.
20:06:21|4615.
20:06:22|4615.
20:06:23|4615.
20:06:24|4615.
20:06:25|4615.
20:06:26|4615.
20:06:28|4615.
20:06:29|4615.
20:06:29|4615.
20:06:30|4615.
20:06:32|4615.
20:06:33|4615.
20:06:34|4615.
20:06:35|4615.
20:06:36|4615.
20:06:38|4615.
20:06:38|4615.
20:06:39|4615.
20:06:40|4615.
20:06:41|4615.
20:06:42|4615.
20:06:44|4615.
20:06:45|4615.
20:06:45|4615.
20:06:46|4615.
20:06:48|4615.
20:06:48|4615.
20:06:49|4615.
20:06:50|4615.
20:06:52|4615.
20:06:52|4615.
20:06:54|4615.
20:06:55|4615.
20:06:56|4615.
20:06:56|4615.
20:06:57|4615.
20:06:59|4615.
20:07:00|4615.
20:07:00|4615.
20:07:02|4615.
20:07:02|4615.
20:07:03|4615.
20:07:05|4615.
20:07:06|4615.
20:07:07|4615.
20:07:08|4615.
20:07:09|4615.
20:07:10|4615.
20:07:11|4615.
20:07:12|4615.
20:07:13|4615.
20:07:14|4615.
20:07:15|4615.
20:07:17|4615.
20:07:18|4615.
20:07:19|4615.
20:07:20|4615.
20:07:22|4615.
20:07:22|4615.
20:07:24|4615.
20:07:24|4615.
20:07:27|4611.8
20:07:28|4611.8
20:07:29|4611.8
20:07:30|4611.8
20:07:31|4611.8
20:07:31|4611.8
20:07:32|4611.8
20:07:34|4611.8
20:07:34|4608.2
20:07:36|4606.2
20:07:37|4606.2
20:07:39|4606.2
20:07:39|4606.2
20:07:40|4606.2
20:07:42|4606.2
20:07:43|4606.2
20:07:44|4606.2
20:07:45|4606.2
20:07:46|4606.2
20:07:47|4606.2
20:07:48|4606.2
20:07:49|4606.2
20:07:50|4606.2
20:07:52|4606.2
20:07:52|4606.2
20:07:53|4606.2
20:07:55|4606.2
20:07:55|4606.2
20:07:56|4606.2
20:07:57|4611.8
20:07:59|4611.8
20:07:59|4611.8
20:08:00|4611.8
20:08:01|4611.8
20:08:02|4611.8
20:08:03|4611.8
20:08:04|4611.8
20:08:05|4611.8
20:08:07|4607.7
20:08:08|4606.7
20:08:09|4605.5
20:08:10|4605.5
20:08:11|4605.5
20:08:12|4605.5
20:08:12|4605.5
20:08:14|4605.5
20:08:15|4605.5
20:08:16|4605.5
20:08:16|4605.5
20:08:19|4605.5
20:08:19|4605.5
20:08:21|4605.5
20:08:22|4605.5
20:08:22|4607.3
20:08:25|4607.3
20:08:26|4607.3
20:08:27|4607.3
20:08:28|4607.3
20:08:28|4607.3
20:08:30|4607.3
20:08:31|4607.3
20:08:32|4607.3
20:08:33|4607.3
20:08:34|4607.3
20:08:35|4607.3
20:08:36|4607.3
20:08:37|4607.3
20:08:39|4607.3
20:08:39|4607.3
20:08:40|4607.3
20:08:41|4607.3
20:08:42|4607.3
20:08:44|4607.3
20:08:44|4607.3
20:08:46|4607.3
20:08:47|4607.3
20:08:48|4607.3
20:08:49|4607.3
20:08:50|4607.3
20:08:51|4607.3
20:08:52|4607.3
20:08:53|4607.3
20:08:54|4607.3
20:08:55|4607.3
20:08:56|4607.3
20:08:57|4607.3
20:08:58|4607.3
20:08:59|4607.3
20:09:00|4607.3
20:09:01|4607.3
20:09:02|4607.3
20:09:03|4607.3
20:09:04|4607.3
20:09:05|4607.3
20:09:06|4600.2
20:09:07|4600.2
20:09:08|4600.2
20:09:09|4600.2
20:09:10|4600.2
20:09:11|4601.6
20:09:12|4601.6
20:09:13|4601.6
20:09:14|4601.8
20:09:16|4601.8
20:09:16|4601.8
20:09:18|4601.8
20:09:18|4601.8
20:09:19|4601.8
20:09:20|4601.8
20:09:21|4601.8
20:09:23|4601.9
20:09:24|4601.9
20:09:25|4601.9
20:09:26|4601.9
20:09:27|4601.9
20:09:28|4601.9
20:09:29|4601.9
20:09:31|4601.9
20:09:32|4601.9
20:09:33|4601.9
20:09:34|4601.9
20:09:35|4601.9
20:09:36|4601.9
20:09:38|4601.9
20:09:39|4601.9
20:09:40|4601.9
20:09:40|4601.9
20:09:42|4601.9
20:09:43|4601.9
20:09:44|4601.9
20:09:44|4601.9
20:09:46|4601.9
20:09:47|4601.9
20:09:48|4602.4
20:09:49|4597.9
20:09:50|4597.7
20:09:51|4597.7
20:09:53|4596.7
20:09:53|4596.7
20:09:55|4596.7
20:09:55|4596.7
20:09:57|4596.7
20:09:58|4596.7
20:09:58|4596.7
20:10:00|4596.7
20:10:01|4596.7
20:10:01|4596.7
20:10:03|4596.7
20:10:04|4596.7
20:10:05|4596.7
20:10:06|4596.7
20:10:07|4596.7
20:10:08|4596.7
20:10:09|4596.7
20:10:10|4596.7
20:10:11|4596.7
20:10:12|4596.7
20:10:13|4597.
20:10:14|4597.
20:10:15|4597.
20:10:16|4597.
20:10:17|4595.
20:10:18|4595.
20:10:19|4595.
20:10:20|4595.
20:10:21|4595.
20:10:23|4595.
20:10:24|4595.
20:10:26|4595.
20:10:27|4595.
20:10:29|4595.
20:10:30|4595.
20:10:31|4595.
20:10:31|4592.
20:10:33|4592.
20:10:34|4592.
20:10:35|4592.
20:10:36|4592.
20:10:37|4592.
20:10:38|4592.
20:10:39|4592.
20:10:40|4592.
20:10:41|4592.
20:10:42|4592.
20:10:43|4592.
20:10:44|4592.
20:10:45|4592.
20:10:46|4592.
20:10:47|4592.
20:10:48|4592.
20:10:49|4592.
20:10:50|4592.
20:10:51|4592.
20:10:53|4592.
20:10:53|4592.
20:10:54|4592.
20:10:55|4592.
20:10:56|4592.
20:10:58|4592.
20:10:58|4592.
20:10:59|4592.
20:11:00|4600.
20:11:01|4600.
20:11:02|4600.
20:11:03|4600.
20:11:04|4600.
20:11:05|4600.
20:11:07|4600.
20:11:08|4600.
20:11:08|4600.
20:11:10|4590.
20:11:10|4590.
20:11:11|4590.
20:11:13|4590.
20:11:13|4588.9
20:11:15|4588.9
20:11:16|4588.9
20:11:17|4583.6
20:11:18|4582.9
20:11:18|4582.9
20:11:19|4582.
20:11:20|4582.
20:11:21|4585.
20:11:22|4585.
20:11:23|4585.
20:11:25|4585.
20:11:25|4585.
20:11:27|4585.
20:11:29|4585.
20:11:30|4585.
20:11:31|4585.
20:11:32|4585.
20:11:33|4585.
20:11:34|4585.
20:11:36|4585.
20:11:36|4585.
20:11:38|4585.
20:11:39|4585.
20:11:40|4585.
20:11:41|4585.
20:11:42|4585.
20:11:43|4585.
20:11:44|4585.
20:11:45|4585.
20:11:46|4585.
20:11:48|4585.
20:11:48|4585.
20:11:50|4585.
20:11:51|4585.
20:11:52|4585.
20:11:53|4585.
20:11:54|4585.
20:11:55|4585.
20:11:56|4585.
20:11:57|4585.
20:11:58|4585.
20:11:59|4585.
20:12:00|4588.5
20:12:01|4588.5
20:12:02|4588.5
20:12:03|4588.5
20:12:04|4588.5
20:12:05|4588.5
20:12:07|4588.5
20:12:07|4588.5
20:12:08|4588.5
20:12:09|4588.5
20:12:11|4588.5
20:12:12|4588.5
20:12:12|4588.5
20:12:13|4588.5
20:12:14|4588.5
20:12:15|4588.5
20:12:16|4588.5
20:12:17|4588.6
20:12:19|4588.6
20:12:19|4588.6
20:12:20|4588.5
20:12:22|4588.5
20:12:23|4588.5
20:12:24|4588.5
20:12:26|4588.5
20:12:27|4588.5
20:12:29|4588.5
20:12:30|4588.5
20:12:31|4588.5
20:12:31|4588.5
20:12:33|4588.5
20:12:34|4588.5
20:12:35|4588.5
20:12:37|4588.5
20:12:37|4588.5
20:12:39|4588.5
20:12:39|4588.5
20:12:41|4588.5
20:12:42|4588.5
20:12:43|4588.5
20:12:44|4588.5
20:12:45|4588.5
20:12:46|4588.5
20:12:47|4588.5
20:12:48|4588.5
20:12:49|4588.5
20:12:50|4588.5
20:12:52|4588.5
20:12:52|4588.5
20:12:54|4588.5
20:12:54|4588.5
20:12:56|4588.5
20:12:57|4588.5
20:12:58|4588.5
20:12:59|4588.5
20:13:01|4590.4
20:13:02|4590.4
20:13:03|4590.4
20:13:04|4590.4
20:13:04|4590.4
20:13:05|4590.4
20:13:06|4590.4
20:13:08|4590.4
20:13:09|4590.4
20:13:10|4590.4
20:13:11|4590.4
20:13:12|4590.4
20:13:13|4590.4
20:13:14|4590.4
20:13:15|4590.4
20:13:16|4590.4
20:13:17|4590.4
20:13:18|4590.4
20:13:19|4590.4
20:13:21|4590.4
20:13:21|4590.4
20:13:23|4590.4
20:13:23|4590.4
20:13:24|4590.4
20:13:25|4590.4
20:13:27|4592.1
20:13:28|4592.1
20:13:30|4592.1
20:13:30|4592.1
20:13:32|4592.1
20:13:32|4592.1
20:13:33|4592.1
20:13:34|4592.1
20:13:35|4592.1
20:13:36|4592.1
20:13:37|4592.1
20:13:38|4592.1
20:13:39|4592.1
20:13:41|4592.1
20:13:42|4592.1
20:13:43|4592.1
20:13:44|4592.1
20:13:45|4592.1
20:13:46|4592.1
20:13:47|4592.1
20:13:49|4592.1
20:13:50|4592.1
20:13:51|4593.5
20:13:52|4593.5
20:13:53|4593.5
20:13:54|4593.5
20:13:55|4593.5
20:13:56|4593.5
20:13:57|4593.5
20:13:58|4593.5
20:13:59|4593.5
20:14:00|4593.5
20:14:01|4593.5
20:14:02|4593.5
20:14:03|4593.5
20:14:04|4593.5
20:14:05|4593.5
20:14:07|4593.5
20:14:09|4593.5
20:14:10|4592.
20:14:11|4592.
20:14:14|4592.
20:14:15|4592.
20:14:16|4592.
20:14:17|4594.7
20:14:20|4594.7
20:14:21|4594.7
20:14:22|4591.3
20:14:22|4591.3
20:14:24|4591.3
20:14:25|4591.3
20:14:27|4591.3
20:14:28|4597.
20:14:30|4597.
20:14:32|4597.
20:14:32|4597.
20:14:33|4597.
20:14:34|4597.
20:14:36|4597.
20:14:36|4597.
20:14:38|4597.
20:14:39|4597.
20:14:40|4597.
20:14:40|4597.
20:14:41|4596.7
20:14:43|4596.7
20:14:45|4596.7
20:14:46|4596.7
20:14:47|4596.7
20:14:49|4593.5
20:14:49|4593.5
20:14:50|4593.5
20:14:52|4593.5
20:14:52|4593.5
20:14:54|4592.
20:14:55|4592.
20:14:56|4592.
20:14:57|4592.
20:14:58|4592.
20:14:59|4592.
20:15:00|4588.5
20:15:01|4588.5
20:15:02|4588.5
20:15:04|4588.5
20:15:05|4588.5
20:15:06|4588.5
20:15:07|4588.5
20:15:08|4588.5
20:15:09|4588.5
20:15:10|4585.
20:15:11|4585.
20:15:12|4585.
20:15:13|4586.8
20:15:15|4586.8
20:15:15|4586.8
20:15:16|4586.8
20:15:18|4586.8
20:15:18|4586.8
20:15:19|4586.8
20:15:20|4582.2
20:15:22|4582.2
20:15:23|4582.2
20:15:24|4578.8
20:15:24|4578.8
20:15:25|4578.8
20:15:27|4578.8
20:15:28|4585.1
20:15:30|4583.7
20:15:31|4583.7
20:15:32|4585.6
20:15:33|4585.6
20:15:34|4585.6
20:15:35|4585.6
20:15:37|4585.6
20:15:37|4585.1
20:15:39|4585.1
20:15:40|4585.1
20:15:41|4587.1
20:15:42|4587.1
20:15:43|4587.1
20:15:44|4587.1
20:15:45|4587.1
20:15:46|4587.1
20:15:47|4587.1
20:15:48|4587.1
20:15:50|4587.1
20:15:50|4587.1
20:15:51|4587.1
20:15:53|4587.1
20:15:53|4587.1
20:15:55|4587.1
20:15:55|4587.1
20:15:57|4587.1
20:15:57|4587.1
20:15:59|4588.1
20:16:00|4588.1
20:16:04|4588.1
20:16:04|4584.8
20:16:05|4584.8
20:16:06|4584.8
20:16:08|4584.8
20:16:08|4584.8
20:16:09|4584.8
20:16:10|4584.8
20:16:12|4584.8
20:16:13|4584.8
20:16:13|4584.8
20:16:14|4584.8
20:16:15|4584.8
20:16:16|4584.8
20:16:18|4584.8
20:16:18|4584.8
20:16:19|4584.8
20:16:20|4584.8
20:16:21|4584.8
20:16:23|4584.8
20:16:24|4584.8
20:16:25|4584.8
20:16:26|4584.8
20:16:27|4584.8
20:16:28|4583.
20:16:29|4583.
20:16:31|4583.
20:16:31|4583.
20:16:33|4583.
20:16:34|4583.
20:16:35|4583.
20:16:36|4583.
20:16:37|4583.
20:16:39|4583.
20:16:39|4581.
20:16:41|4581.
20:16:42|4581.
20:16:42|4581.
20:16:43|4581.
20:16:45|4581.
20:16:45|4581.
20:16:47|4581.
20:16:48|4581.
20:16:48|4581.
20:16:50|4581.
20:16:50|4581.
20:16:52|4581.
20:16:52|4581.
20:16:54|4581.
20:16:55|4581.
20:16:56|4581.
20:16:57|4581.
20:16:58|4581.
20:16:58|4581.
20:16:59|4581.
20:17:01|4581.
20:17:02|4581.
20:17:03|4581.
20:17:04|4580.3
20:17:05|4580.3
20:17:06|4580.3
20:17:07|4580.3
20:17:08|4580.3
20:17:09|4580.3
20:17:10|4580.3
20:17:11|4580.3
20:17:12|4580.3
20:17:13|4580.3
20:17:14|4580.3
20:17:15|4572.8
20:17:16|4572.8
20:17:17|4572.8
20:17:18|4575.6
20:17:19|4575.6
20:17:20|4575.6
20:17:21|4575.6
20:17:22|4575.6
20:17:24|4575.6
20:17:25|4575.6
20:17:25|4575.6
20:17:26|4575.6
20:17:27|4575.6
20:17:30|4575.6
20:17:31|4575.6
20:17:32|4571.4
20:17:34|4571.4
20:17:35|4571.4
20:17:35|4571.4
20:17:37|4571.4
20:17:38|4571.4
20:17:38|4571.4
20:17:40|4571.4
20:17:42|4571.4
20:17:43|4571.4
20:17:43|4571.4
20:17:45|4571.4
20:17:45|4571.4
20:17:47|4571.4
20:17:48|4571.4
20:17:48|4571.4
20:17:49|4571.4
20:17:51|4571.4
20:17:51|4571.4
20:17:52|4571.4
20:17:54|4571.4
20:17:54|4571.4
20:17:55|4577.6
20:17:56|4577.6
20:17:57|4578.3
20:17:59|4578.3
20:17:59|4578.3
20:18:01|4578.3
20:18:02|4578.3
20:18:03|4578.3
20:18:03|4572.5
20:18:04|4572.5
20:18:05|4572.5
20:18:07|4571.4
20:18:08|4571.4
20:18:09|4571.4
20:18:10|4571.4
20:18:11|4571.4
20:18:13|4571.4
20:18:13|4571.4
20:18:14|4571.4
20:18:15|4571.4
20:18:16|4571.
20:18:18|4571.
20:18:19|4571.
20:18:20|4571.
20:18:21|4571.
20:18:22|4571.
20:18:23|4571.
20:18:24|4571.
20:18:25|4571.
20:18:26|4571.
20:18:28|4571.
20:18:28|4571.
20:18:30|4571.
20:18:31|4571.
20:18:33|4571.
20:18:34|4571.
20:18:35|4571.
20:18:36|4571.
20:18:37|4571.
20:18:38|4571.
20:18:40|4568.2
20:18:40|4568.2
20:18:42|4568.2
20:18:43|4568.2
20:18:43|4568.2
20:18:45|4568.2
20:18:46|4568.2
20:18:47|4568.2
20:18:48|4568.2
20:18:49|4568.2
20:18:50|4568.2
20:18:51|4568.2
20:18:52|4568.2
20:18:53|4568.2
20:18:53|4568.2
20:18:55|4568.2
20:18:55|4568.2
20:18:57|4568.2
20:18:58|4568.2
20:18:59|4569.2
20:19:00|4569.2
20:19:01|4569.2
20:19:01|4569.2
20:19:02|4569.2
20:19:04|4569.2
20:19:05|4571.4
20:19:06|4571.9
20:19:07|4571.9
20:19:08|4571.9
20:19:09|4571.9
20:19:10|4571.9
20:19:11|4571.9
20:19:12|4571.9
20:19:13|4571.9
20:19:14|4571.9
20:19:15|4571.9
20:19:16|4571.9
20:19:17|4571.9
20:19:18|4571.9
20:19:19|4571.9
20:19:20|4571.9
20:19:21|4571.9
20:19:22|4571.9
20:19:23|4572.
20:19:24|4572.
20:19:25|4572.
20:19:26|4572.
20:19:28|4572.
20:19:28|4572.
20:19:30|4572.
20:19:31|4572.
20:19:32|4572.
20:19:33|4572.
20:19:33|4572.
20:19:35|4572.
20:19:36|4572.
20:19:37|4572.
20:19:38|4572.
20:19:39|4572.
20:19:41|4572.
20:19:42|4572.
20:19:43|4572.
20:19:44|4572.
20:19:45|4572.
20:19:46|4572.
20:19:47|4572.
20:19:48|4572.
20:19:49|4572.
20:19:50|4572.
20:19:52|4572.
20:19:53|4572.
20:19:53|4572.
20:19:55|4572.
20:19:56|4572.
20:19:56|4572.
20:19:58|4572.
20:19:59|4572.
20:19:59|4572.
20:20:01|4572.
20:20:02|4572.
20:20:04|4572.
20:20:04|4572.
20:20:05|4573.9
20:20:07|4573.9
20:20:08|4573.9
20:20:09|4573.9
20:20:10|4573.9
20:20:11|4573.9
20:20:12|4573.9
20:20:12|4572.
20:20:13|4572.
20:20:14|4572.
20:20:16|4569.1
20:20:16|4569.1
20:20:18|4569.1
20:20:19|4569.1
20:20:20|4569.1
20:20:21|4569.1
20:20:22|4569.1
20:20:23|4569.1
20:20:24|4566.6
20:20:25|4566.6
20:20:26|4566.6
20:20:27|4566.6
20:20:28|4566.6
20:20:29|4565.
20:20:30|4565.
20:20:31|4565.
20:20:33|4565.
20:20:33|4565.
20:20:35|4565.
20:20:36|4565.
20:20:37|4565.
20:20:39|4565.
20:20:40|4565.
20:20:41|4565.
20:20:42|4565.
20:20:43|4565.
20:20:44|4565.
20:20:46|4565.
20:20:47|4565.
20:20:48|4565.
20:20:49|4565.
20:20:50|4565.
20:20:51|4565.
20:20:52|4565.
20:20:54|4565.
20:20:54|4565.
20:20:55|4565.
20:20:57|4560.2
20:20:58|4560.2
20:20:59|4560.2
20:21:00|4560.2
20:21:01|4560.2
20:21:02|4560.2
20:21:03|4560.2
20:21:04|4560.2
20:21:06|4560.2
20:21:06|4560.2
20:21:07|4560.2
20:21:09|4560.2
20:21:10|4558.
20:21:10|4558.
20:21:11|4558.
20:21:13|4560.8
20:21:14|4560.8
20:21:15|4560.3
20:21:16|4560.3
20:21:17|4560.3
20:21:19|4560.8
20:21:19|4560.2
20:21:20|4560.2
20:21:21|4560.2
20:21:22|4560.2
20:21:23|4564.1
20:21:24|4564.1
20:21:25|4564.1
20:21:26|4564.1
20:21:27|4566.5
20:21:28|4566.5
20:21:30|4566.5
20:21:31|4566.5
20:21:31|4566.5
20:21:33|4560.5
20:21:33|4560.5
20:21:36|4560.5
20:21:37|4560.5
20:21:37|4560.5
20:21:38|4560.5
20:21:40|4560.5
20:21:41|4560.5
20:21:42|4560.5
20:21:43|4565.6
20:21:44|4565.6
20:21:45|4563.4
20:21:46|4563.4
20:21:47|4567.5
20:21:48|4567.5
20:21:49|4567.5
20:21:50|4567.5
20:21:51|4567.5
20:21:52|4567.5
20:21:53|4567.5
20:21:54|4567.5
20:21:55|4567.5
20:21:56|4567.5
20:21:57|4567.5
20:21:58|4567.5
20:21:59|4567.5
20:22:00|4567.5
20:22:01|4567.5
20:22:02|4563.7
20:22:03|4563.7
20:22:04|4563.7
20:22:05|4563.7
20:22:06|4563.7
20:22:07|4560.8
20:22:08|4560.
20:22:09|4560.
20:22:10|4560.
20:22:11|4560.
20:22:12|4560.
20:22:13|4560.
20:22:14|4560.
20:22:15|4560.7
20:22:16|4560.7
20:22:17|4560.7
20:22:18|4562.
20:22:19|4562.
20:22:20|4562.
20:22:21|4562.
20:22:22|4560.8
20:22:23|4560.8
20:22:24|4560.8
20:22:26|4560.8
20:22:26|4560.8
20:22:27|4560.8
20:22:28|4560.8
20:22:29|4560.8
20:22:30|4560.8
20:22:32|4560.8
20:22:32|4552.4
20:22:34|4552.4
20:22:36|4552.4
20:22:37|4552.4
20:22:39|4552.4
20:22:39|4552.4
20:22:41|4552.4
20:22:42|4552.4
20:22:43|4552.4
20:22:44|4552.4
20:22:46|4552.4
20:22:46|4552.4
20:22:48|4552.4
20:22:49|4552.4
20:22:49|4552.4
20:22:50|4552.4
20:22:52|4552.4
20:22:52|4552.4
20:22:53|4552.4
20:22:55|4552.4
20:22:55|4552.4
20:22:56|4552.4
20:22:58|4552.4
20:22:58|4552.4
20:23:00|4552.4
20:23:01|4552.4
20:23:02|4552.4
20:23:03|4552.4
20:23:04|4552.4
20:23:05|4552.4
20:23:06|4552.
20:23:07|4550.1
20:23:07|4550.
20:23:09|4550.
20:23:10|4550.
20:23:10|4550.
20:23:12|4550.
20:23:13|4550.
20:23:13|4550.
20:23:15|4540.
20:23:16|4543.3
20:23:17|4543.3
20:23:19|4543.3
20:23:19|4543.3
20:23:21|4543.3
20:23:22|4543.3
20:23:23|4543.3
20:23:24|4543.3
20:23:24|4543.3
20:23:26|4543.3
20:23:26|4543.3
20:23:27|4543.3
20:23:28|4543.3
20:23:29|4543.3
20:23:31|4543.3
20:23:32|4532.8
20:23:33|4532.8
20:23:34|4532.8
20:23:36|4532.8
20:23:37|4532.8
20:23:38|4530.
20:23:40|4530.
20:23:40|4524.7
20:23:42|4532.4
20:23:43|4532.4
20:23:44|4532.4
20:23:45|4533.8
20:23:46|4533.8
20:23:47|4533.8
20:23:49|4533.8
20:23:49|4533.8
20:23:50|4533.8
20:23:51|4532.9
20:23:53|4532.9
20:23:54|4532.9
20:23:54|4532.9
20:23:55|4532.9
20:23:57|4532.9
20:23:57|4532.9
20:23:58|4532.9
20:24:00|4532.9
20:24:01|4534.3
20:24:01|4534.3
20:24:03|4537.3
20:24:03|4539.5
20:24:05|4539.5
20:24:05|4539.5
20:24:07|4539.5
20:24:08|4539.5
20:24:08|4539.5
20:24:10|4539.5
20:24:11|4539.5
20:24:11|4539.5
20:24:13|4539.5
20:24:14|4539.5
20:24:15|4539.5
20:24:16|4539.5
20:24:17|4536.2
20:24:18|4536.2
20:24:19|4536.2
20:24:20|4536.2
20:24:21|4536.2
20:24:22|4536.2
20:24:23|4536.2
20:24:24|4536.2
20:24:24|4536.2
20:24:25|4536.2
20:24:27|4536.2
20:24:27|4536.2
20:24:29|4536.2
20:24:30|4536.2
20:24:31|4536.2
20:24:32|4536.2
20:24:33|4536.2
20:24:34|4536.2
20:24:36|4536.2
20:24:37|4536.2
20:24:38|4536.2
20:24:40|4536.2
20:24:41|4536.2
20:24:41|4536.2
20:24:43|4536.2
20:24:44|4536.2
20:24:45|4536.2
20:24:46|4540.
20:24:47|4540.
20:24:48|4540.
20:24:51|4540.
20:24:51|4540.
20:24:53|4540.
20:24:54|4540.
20:24:55|4540.
20:24:56|4540.
20:24:56|4540.
20:24:57|4540.
20:24:59|4540.
20:24:59|4540.
20:25:00|4540.
20:25:02|4540.
20:25:03|4540.
20:25:04|4540.
20:25:05|4540.
20:25:06|4540.
20:25:07|4540.
20:25:08|4540.
20:25:09|4540.
20:25:10|4540.
20:25:11|4540.
20:25:12|4540.
20:25:13|4540.
20:25:14|4540.
20:25:15|4540.
20:25:17|4540.
20:25:17|4540.
20:25:18|4536.2
20:25:19|4536.2
20:25:20|4536.2
20:25:21|4536.2
20:25:22|4540.
20:25:23|4540.
20:25:24|4540.
20:25:25|4540.
20:25:26|4540.
20:25:27|4540.
20:25:28|4540.
20:25:29|4540.
20:25:31|4540.
20:25:32|4540.
20:25:32|4540.
20:25:33|4540.
20:25:34|4540.
20:25:36|4540.
20:25:37|4540.
20:25:38|4540.
20:25:39|4540.
20:25:41|4540.
20:25:41|4540.
20:25:43|4543.3
20:25:44|4543.3
20:25:45|4543.3
20:25:45|4543.3
20:25:47|4543.3
20:25:48|4546.7
20:25:49|4546.7
20:25:50|4547.6
20:25:51|4541.9
20:25:53|4541.9
20:25:53|4541.9
20:25:55|4541.9
20:25:56|4541.9
20:25:57|4541.9
20:25:57|4541.9
20:25:59|4541.9
20:26:00|4541.9
20:26:01|4541.4
20:26:02|4543.4
20:26:03|4545.5
20:26:04|4545.5
20:26:06|4545.5
20:26:06|4545.5
20:26:08|4545.5
20:26:08|4545.5
20:26:10|4545.5
20:26:11|4545.5
20:26:11|4545.5
20:26:13|4545.5
20:26:14|4545.5
20:26:14|4545.5
20:26:16|4545.5
20:26:16|4545.5
20:26:19|4545.5
20:26:19|4545.5
20:26:21|4545.5
20:26:21|4545.5
20:26:22|4545.5
20:26:23|4545.5
20:26:24|4545.5
20:26:25|4545.5
20:26:26|4552.1
20:26:27|4552.1
20:26:28|4551.
20:26:30|4551.
20:26:30|4551.
20:26:32|4551.
20:26:33|4551.
20:26:34|4551.
20:26:34|4551.
20:26:36|4551.
20:26:37|4551.
20:26:38|4551.
20:26:40|4551.
20:26:40|4551.
20:26:41|4551.
20:26:43|4549.6
20:26:43|4549.6
20:26:45|4549.6
20:26:46|4549.6
20:26:47|4549.6
20:26:48|4549.6
20:26:49|4549.6
20:26:50|4549.6
20:26:52|4549.6
20:26:53|4549.6
20:26:54|4549.6
20:26:55|4549.6
20:26:56|4552.1
20:26:57|4552.1
20:26:58|4552.1
20:27:00|4552.1
20:27:01|4552.1
20:27:02|4552.1
20:27:03|4552.1
20:27:03|4552.1
20:27:05|4550.3
20:27:06|4550.3
20:27:07|4550.3
20:27:08|4550.3
20:27:09|4550.3
20:27:10|4550.3
20:27:12|4552.1
20:27:13|4552.1
20:27:14|4552.1
20:27:14|4552.1
20:27:16|4552.1
20:27:16|4552.1
20:27:18|4552.1
20:27:19|4552.1
20:27:19|4552.1
20:27:21|4552.1
20:27:22|4552.1
20:27:23|4552.1
20:27:23|4552.1
20:27:25|4552.1
20:27:25|4552.1
20:27:27|4552.1
20:27:28|4552.1
20:27:29|4552.1
20:27:31|4552.1
20:27:32|4552.1
20:27:33|4552.1
20:27:34|4552.1
20:27:34|4552.1
20:27:35|4552.1
20:27:36|4552.1
20:27:37|4552.1
20:27:40|4552.1
20:27:40|4552.1
20:27:42|4552.1
20:27:42|4552.1
20:27:44|4552.1
20:27:46|4552.1
20:27:46|4552.1
20:27:47|4552.1
20:27:48|4546.3
20:27:49|4546.3
20:27:52|4546.3
20:27:53|4546.3
20:27:54|4546.3
20:27:54|4546.3
20:27:55|4546.3
20:27:57|4547.4
20:27:58|4547.4
20:27:59|4547.4
20:27:59|4547.4
20:28:00|4547.4
20:28:01|4547.4
20:28:03|4547.4
20:28:04|4547.4
20:28:05|4553.9
20:28:07|4555.8
20:28:08|4555.8
20:28:09|4555.8
20:28:10|4555.8
20:28:11|4555.8
20:28:12|4555.8
20:28:13|4555.8
20:28:14|4555.8
20:28:15|4555.8
20:28:16|4555.8
20:28:17|4555.8
20:28:18|4555.8
20:28:20|4555.8
20:28:20|4555.8
20:28:22|4555.8
20:28:23|4555.8
20:28:24|4555.8
20:28:25|4555.8
20:28:26|4555.8
20:28:27|4555.8
20:28:29|4555.8
20:28:29|4555.8
20:28:31|4555.8
20:28:31|4555.8
20:28:32|4555.8
20:28:34|4555.8
20:28:34|4550.8
20:28:35|4550.8
20:28:36|4550.8
20:28:37|4550.8
20:28:38|4550.8
20:28:40|4550.8
20:28:42|4550.8
20:28:42|4550.8
20:28:44|4550.8
20:28:46|4550.8
20:28:46|4550.8
20:28:47|4551.4
20:28:48|4551.4
20:28:49|4556.4
20:28:51|4556.4
20:28:51|4556.4
20:28:53|4556.4
20:28:53|4556.4
20:28:55|4556.4
20:28:56|4556.4
20:28:56|4556.4
20:28:58|4556.4
20:28:59|4556.4
20:28:59|4556.4
20:29:00|4556.4
20:29:02|4556.4
20:29:03|4556.4
20:29:04|4556.4
20:29:05|4556.4
20:29:06|4556.4
20:29:07|4556.4
20:29:08|4556.4
20:29:09|4556.4
20:29:10|4556.4
20:29:11|4556.4
20:29:12|4556.4
20:29:13|4556.4
20:29:14|4551.9
20:29:15|4551.9
20:29:16|4551.9
20:29:17|4551.9
20:29:18|4551.9
20:29:19|4551.9
20:29:20|4551.9
20:29:21|4551.9
20:29:22|4551.9
20:29:23|4551.9
20:29:24|4551.9
20:29:25|4552.4
20:29:26|4552.4
20:29:27|4552.4
20:29:28|4556.3
20:29:29|4553.7
20:29:30|4553.7
20:29:31|4553.7
20:29:32|4553.7
20:29:33|4553.7
20:29:34|4553.7
20:29:35|4553.7
20:29:36|4553.7
20:29:37|4553.7
20:29:38|4553.7
20:29:40|4553.7
20:29:42|4553.7
20:29:43|4553.7
20:29:44|4553.7
20:29:45|4553.7
20:29:45|4553.7
20:29:47|4553.7
20:29:48|4553.7
20:29:49|4553.7
20:29:50|4553.7
20:29:51|4553.7
20:29:52|4553.7
20:29:53|4552.1
20:29:54|4552.1
20:29:55|4551.9
20:29:56|4551.9
20:29:57|4551.9
20:29:58|4551.9
20:30:00|4551.9
20:30:00|4551.9
20:30:01|4551.9
20:30:02|4551.9
20:30:03|4548.1
20:30:04|4546.3
20:30:05|4545.5
20:30:06|4545.5
20:30:08|4545.5
20:30:08|4545.5
20:30:10|4545.5
20:30:11|4545.5
20:30:11|4545.5
20:30:12|4545.5
20:30:14|4545.5
20:30:15|4545.5
20:30:15|4545.5
20:30:17|4545.5
20:30:17|4540.7
20:30:18|4540.7
20:30:20|4540.7
20:30:20|4540.7
20:30:21|4544.1
20:30:22|4544.1
20:30:23|4539.3
20:30:24|4539.3
20:30:26|4539.3
20:30:26|4539.3
20:30:28|4539.3
20:30:28|4539.3
20:30:29|4539.3
20:30:31|4539.3
20:30:31|4539.3
20:30:33|4539.3
20:30:34|4544.5
20:30:35|4544.5
20:30:36|4544.5
20:30:36|4544.5
20:30:38|4544.5
20:30:39|4544.5
20:30:40|4544.5
20:30:40|4544.5
20:30:41|4544.5
20:30:43|4542.5
20:30:45|4540.7
20:30:46|4540.7
20:30:46|4540.7
20:30:48|4540.7
20:30:48|4540.7
20:30:50|4540.7
20:30:50|4540.7
20:30:51|4540.7
20:30:53|4540.7
20:30:53|4540.7
20:30:55|4540.7
20:30:56|4540.7
20:30:58|4540.7
20:30:59|4542.5
20:30:59|4542.5
20:31:01|4542.5
20:31:01|4542.5
20:31:03|4540.9
20:31:03|4540.4
20:31:04|4540.4
20:31:05|4540.4
20:31:07|4539.4
20:31:07|4539.4
20:31:08|4539.4
20:31:09|4538.9
20:31:11|4537.4
20:31:11|4537.4
20:31:13|4537.4
20:31:14|4537.4
20:31:14|4537.4
20:31:15|4537.4
20:31:17|4537.4
20:31:17|4537.4
20:31:18|4537.4
20:31:19|4537.4
20:31:20|4537.4
20:31:21|4537.4
20:31:22|4537.4
20:31:23|4537.4
20:31:25|4537.4
20:31:25|4537.4
20:31:27|4537.4
20:31:27|4537.4
20:31:29|4537.4
20:31:29|4537.4
20:31:30|4544.5
20:31:32|4544.5
20:31:32|4544.5
20:31:33|4544.5
20:31:35|4544.5
20:31:35|4544.5
20:31:36|4544.5
20:31:37|4544.5
20:31:38|4544.5
20:31:39|4544.5
20:31:41|4544.5
20:31:41|4544.5
20:31:43|4544.5
20:31:45|4544.5
20:31:45|4544.5
20:31:47|4544.5
20:31:47|4544.5
20:31:49|4544.5
20:31:50|4544.5
20:31:51|4551.6
20:31:52|4551.6
20:31:53|4551.6
20:31:54|4551.6
20:31:55|4551.6
20:31:56|4551.6
20:31:57|4551.6
20:31:58|4551.6
20:31:59|4551.6
20:32:00|4551.6
20:32:01|4551.6
20:32:02|4553.
20:32:03|4553.
20:32:04|4553.
20:32:05|4556.5
20:32:06|4556.5
20:32:07|4558.1
20:32:08|4558.1
20:32:09|4558.1
20:32:10|4558.1
20:32:11|4558.1
20:32:12|4558.1
20:32:13|4558.1
20:32:14|4558.1
20:32:15|4558.1
20:32:16|4558.1
20:32:17|4558.1
20:32:18|4558.1
20:32:19|4558.4
20:32:20|4558.
20:32:21|4558.
20:32:22|4558.
20:32:24|4558.
20:32:24|4558.
20:32:25|4558.
20:32:27|4558.
20:32:27|4558.
20:32:28|4558.
20:32:29|4558.
20:32:30|4558.
20:32:32|4558.
20:32:33|4558.
20:32:33|4558.
20:32:34|4558.
20:32:36|4558.
20:32:37|4558.
20:32:37|4558.
20:32:38|4558.
20:32:39|4558.
20:32:40|4558.
20:32:42|4558.
20:32:42|4558.
20:32:44|4558.
20:32:46|4558.
20:32:47|4558.
20:32:47|4558.
20:32:49|4558.
20:32:50|4558.
20:32:51|4556.6
20:32:52|4556.6
20:32:53|4556.6
20:32:54|4556.6
20:32:56|4556.6
20:32:57|4556.6
20:32:58|4556.6
20:32:58|4556.6
20:32:59|4556.6
20:33:00|4556.6
20:33:02|4556.6
20:33:03|4556.6
20:33:04|4556.6
20:33:06|4556.6
20:33:07|4556.6
20:33:08|4556.6
20:33:09|4556.3
20:33:10|4556.3
20:33:11|4556.3
20:33:12|4556.3
20:33:13|4556.3
20:33:14|4556.3
20:33:15|4556.3
20:33:17|4556.3
20:33:17|4556.3
20:33:18|4555.
20:33:19|4555.
20:33:20|4555.
20:33:21|4555.
20:33:22|4555.
20:33:23|4555.
20:33:25|4555.
20:33:25|4555.
20:33:26|4555.
20:33:27|4555.
20:33:29|4555.
20:33:29|4555.
20:33:31|4555.
20:33:32|4547.7
20:33:33|4547.7
20:33:34|4547.7
20:33:35|4547.7
20:33:36|4547.7
20:33:38|4547.7
20:33:38|4547.7
20:33:39|4547.7
20:33:40|4547.3
20:33:41|4547.3
20:33:42|4547.3
20:33:43|4547.3
20:33:45|4547.3
20:33:46|4547.3
20:33:46|4548.4
20:33:47|4548.4
20:33:49|4548.4
20:33:50|4548.4
20:33:51|4548.4
20:33:52|4548.4
20:33:53|4548.4
20:33:54|4548.4
20:33:55|4548.4
20:33:57|4548.4
20:33:57|4548.4
20:33:58|4548.4
20:34:00|4548.4
20:34:01|4548.4
20:34:01|4548.4
20:34:02|4548.4
20:34:03|4548.4
20:34:04|4548.4
20:34:05|4548.4
20:34:06|4548.4
20:34:07|4548.4
20:34:08|4548.4
20:34:10|4548.4
20:34:10|4548.4
20:34:11|4548.4
20:34:12|4548.4
20:34:14|4548.4
20:34:14|4548.4
20:34:15|4548.4
20:34:17|4548.4
20:34:18|4548.4
20:34:18|4548.4
20:34:20|4548.4
20:34:21|4548.4
20:34:22|4548.4
20:34:23|4548.4
20:34:23|4548.4
20:34:26|4548.4
20:34:26|4548.4
20:34:27|4548.4
20:34:28|4548.4
20:34:29|4548.4
20:34:30|4548.4
20:34:31|4548.4
20:34:32|4548.4
20:34:33|4538.6
20:34:34|4541.9
20:34:36|4541.9
20:34:36|4541.9
20:34:38|4538.2
20:34:38|4538.2
20:34:40|4538.2
20:34:40|4538.2
20:34:41|4538.2
20:34:43|4538.2
20:34:44|4538.2
20:34:45|4538.2
20:34:47|4538.2
20:34:48|4538.2
20:34:49|4538.2
20:34:50|4538.2
20:34:51|4538.2
20:34:52|4538.2
20:34:53|4538.2
20:34:54|4538.2
20:34:55|4538.2
20:34:57|4542.
20:34:58|4542.
20:34:59|4541.9
20:35:00|4541.9
20:35:01|4541.9
20:35:02|4541.9
20:35:03|4541.9
20:35:04|4541.9
20:35:05|4541.9
20:35:06|4541.9
20:35:07|4541.9
20:35:08|4541.9
20:35:09|4541.9
20:35:10|4540.6
20:35:11|4540.6
20:35:12|4537.
20:35:14|4533.9
20:35:15|4532.9
20:35:15|4532.9
20:35:17|4532.9
20:35:18|4532.9
20:35:19|4532.1
20:35:20|4532.1
20:35:21|4532.1
20:35:22|4532.1
20:35:23|4532.1
20:35:24|4535.3
20:35:25|4535.3
20:35:26|4535.3
20:35:27|4535.3
20:35:28|4535.3
20:35:29|4535.3
20:35:30|4535.3
20:35:31|4535.3
20:35:32|4535.3
20:35:33|4535.3
20:35:34|4535.3
20:35:35|4534.6
20:35:36|4534.6
20:35:37|4534.6
20:35:38|4534.6
20:35:39|4534.6
20:35:40|4534.6
20:35:41|4534.6
20:35:42|4534.6
20:35:43|4534.6
20:35:44|4534.6
20:35:45|4534.6
20:35:47|4534.6
20:35:48|4534.6
20:35:50|4534.4
20:35:50|4534.4
20:35:52|4534.4
20:35:52|4534.4
20:35:54|4534.4
20:35:54|4534.4
20:35:56|4534.4
20:35:56|4534.4
20:35:57|4534.4
20:35:58|4541.1
20:36:00|4541.1
20:36:01|4541.1
20:36:02|4541.1
20:36:02|4541.1
20:36:04|4541.1
20:36:05|4541.1
20:36:05|4541.1
20:36:06|4541.1
20:36:07|4541.1
20:36:09|4535.
20:36:10|4534.
20:36:10|4534.
20:36:12|4535.2
20:36:13|4535.2
20:36:14|4535.2
20:36:14|4535.2
20:36:16|4532.
20:36:17|4532.
20:36:18|4532.
20:36:19|4532.
20:36:20|4532.
20:36:21|4532.
20:36:22|4532.
20:36:23|4532.
20:36:25|4532.
20:36:25|4532.
20:36:26|4532.
20:36:28|4532.
20:36:29|4533.3
20:36:29|4533.3
20:36:30|4533.3
20:36:31|4533.3
20:36:32|4533.3
20:36:34|4533.3
20:36:34|4527.3
20:36:36|4527.3
20:36:37|4525.5
20:36:38|4525.5
20:36:38|4525.5
20:36:39|4525.5
20:36:40|4525.5
20:36:42|4525.5
20:36:43|4525.5
20:36:44|4525.5
20:36:44|4525.5
20:36:45|4525.5
20:36:46|4525.5
20:36:48|4525.5
20:36:50|4525.5
20:36:51|4525.5
20:36:52|4525.5
20:36:52|4525.5
20:36:53|4525.5
20:36:54|4525.5
20:36:55|4525.5
20:36:57|4525.5
20:36:58|4525.5
20:36:59|4525.5
20:37:00|4525.5
20:37:01|4525.5
20:37:02|4521.8
20:37:02|4521.8
20:37:04|4525.8
20:37:04|4525.8
20:37:05|4525.8
20:37:07|4525.8
20:37:08|4525.8
20:37:09|4525.8
20:37:10|4522.9
20:37:11|4522.5
20:37:12|4521.1
20:37:13|4521.1
20:37:14|4521.1
20:37:15|4521.1
20:37:16|4521.1
20:37:17|4521.1
20:37:18|4521.1
20:37:19|4521.1
20:37:20|4521.1
20:37:21|4521.1
20:37:22|4521.1
20:37:24|4521.1
20:37:25|4521.1
20:37:25|4522.4
20:37:27|4522.4
20:37:27|4522.4
20:37:28|4520.6
20:37:30|4520.6
20:37:31|4520.6
20:37:32|4520.6
20:37:32|4520.6
20:37:33|4520.6
20:37:35|4520.6
20:37:35|4520.6
20:37:36|4520.6
20:37:37|4520.2
20:37:39|4520.2
20:37:39|4520.2
20:37:41|4520.
20:37:42|4520.
20:37:42|4520.
20:37:44|4520.
20:37:44|4520.
20:37:46|4520.
20:37:47|4520.
20:37:48|4520.
20:37:50|4519.2
20:37:51|4519.2
20:37:52|4519.2
20:37:53|4522.
20:37:54|4522.
20:37:55|4522.
20:37:57|4523.6
20:37:57|4523.6
20:37:58|4523.6
20:37:59|4523.6
20:38:00|4523.6
20:38:01|4523.6
20:38:03|4523.6
20:38:03|4523.6
20:38:04|4524.8
20:38:06|4526.3
20:38:07|4526.3
20:38:08|4526.3
20:38:08|4526.3
20:38:10|4526.3
20:38:10|4526.3
20:38:12|4526.3
20:38:13|4522.2
20:38:14|4522.2
20:38:15|4522.2
20:38:15|4522.2
20:38:17|4522.2
20:38:18|4522.2
20:38:20|4522.2
20:38:20|4522.2
20:38:22|4522.2
20:38:22|4522.2
20:38:23|4522.2
20:38:24|4522.2
20:38:26|4522.2
20:38:27|4522.2
20:38:27|4522.2
20:38:28|4522.2
20:38:30|4522.2
20:38:31|4522.2
20:38:32|4522.2
20:38:33|4531.
20:38:34|4531.
20:38:36|4531.
20:38:37|4531.
20:38:37|4531.
20:38:38|4531.
20:38:39|4531.
20:38:40|4531.
20:38:41|4531.
20:38:42|4531.
20:38:44|4528.7
20:38:44|4528.7
20:38:45|4528.7
20:38:46|4528.7
20:38:48|4528.7
20:38:48|4528.7
20:38:50|4528.7
20:38:50|4528.7
20:38:51|4528.7
20:38:53|4528.7
20:38:54|4528.7
20:38:55|4528.7
20:38:56|4528.7
20:38:58|4528.7
20:38:59|4528.7
20:38:59|4528.7
20:39:00|4528.7
20:39:01|4528.7
20:39:02|4528.7
20:39:03|4528.7
20:39:05|4528.7
20:39:05|4528.7
20:39:06|4531.3
20:39:08|4531.3
20:39:09|4531.3
20:39:09|4531.3
20:39:10|4531.3
20:39:11|4531.3
20:39:13|4531.3
20:39:14|4531.3
20:39:15|4532.
20:39:16|4533.8
20:39:17|4533.8
20:39:17|4533.8
20:39:18|4533.8
20:39:20|4533.8
20:39:21|4533.8
20:39:22|4533.8
20:39:23|4533.8
20:39:23|4533.8
20:39:25|4533.8
20:39:26|4533.8
20:39:27|4533.8
20:39:28|4533.8
20:39:29|4539.
20:39:30|4539.
20:39:31|4539.
20:39:32|4539.
20:39:33|4539.
20:39:34|4539.
20:39:35|4541.1
20:39:36|4541.1
20:39:37|4541.1
20:39:38|4541.1
20:39:39|4541.1
20:39:40|4541.1
20:39:41|4541.1
20:39:42|4541.1
20:39:43|4541.1
20:39:44|4541.1
20:39:45|4541.1
20:39:46|4541.1
20:39:47|4541.1
20:39:48|4541.1
20:39:50|4541.1
20:39:50|4541.1
20:39:51|4541.1
20:39:52|4541.1
20:39:54|4541.1
20:39:56|4541.1
20:39:57|4541.1
20:39:57|4541.1
20:39:59|4541.1
20:39:59|4541.1
20:40:00|4541.1
20:40:01|4541.1
20:40:02|4541.1
20:40:04|4541.1
20:40:04|4541.1
20:40:05|4541.1
20:40:06|4541.1
20:40:07|4541.1
20:40:08|4541.1
20:40:09|4541.1
20:40:10|4541.1
20:40:12|4541.1
20:40:13|4541.1
20:40:13|4541.1
20:40:15|4532.3
20:40:15|4532.3
20:40:16|4532.3
20:40:18|4532.3
20:40:18|4532.3
20:40:19|4532.3
20:40:20|4532.3
20:40:22|4532.3
20:40:22|4532.3
20:40:23|4532.3
20:40:25|4532.3
20:40:25|4532.3
20:40:27|4531.4
20:40:28|4531.4
20:40:29|4531.4
20:40:30|4531.4
20:40:31|4531.4
20:40:32|4531.4
20:40:33|4531.4
20:40:34|4531.4
20:40:35|4531.4
20:40:36|4531.4
20:40:37|4531.4
20:40:38|4531.4
20:40:39|4531.4
20:40:40|4531.4
20:40:41|4531.4
20:40:42|4531.4
20:40:43|4531.4
20:40:44|4531.4
20:40:45|4531.4
20:40:46|4531.4
20:40:47|4532.1
20:40:48|4532.1
20:40:49|4532.1
20:40:50|4532.1
20:40:51|4531.7
20:40:52|4531.7
20:40:54|4531.7
20:40:55|4531.7
20:40:57|4531.7
20:40:58|4531.7
20:40:59|4531.7
20:40:59|4531.7
20:41:00|4531.7
20:41:02|4531.7
20:41:03|4527.
20:41:04|4527.
20:41:05|4527.
20:41:06|4527.
20:41:08|4527.
20:41:09|4527.
20:41:10|4527.
20:41:11|4527.
20:41:12|4527.
20:41:13|4527.
20:41:14|4527.
20:41:15|4527.
20:41:16|4527.
20:41:17|4527.
20:41:18|4527.
20:41:19|4527.
20:41:20|4527.
20:41:21|4527.
20:41:22|4527.
20:41:23|4527.
20:41:24|4527.
20:41:25|4529.4
20:41:26|4529.4
20:41:27|4529.4
20:41:28|4529.4
20:41:29|4529.4
20:41:30|4529.4
20:41:31|4529.4
20:41:32|4529.4
20:41:33|4533.8
20:41:35|4533.8
20:41:35|4533.8
20:41:36|4533.8
20:41:38|4533.8
20:41:39|4533.8
20:41:39|4533.8
20:41:41|4533.8
20:41:41|4533.8
20:41:42|4533.8
20:41:43|4533.8
20:41:44|4533.8
20:41:45|4533.8
20:41:46|4533.8
20:41:47|4533.8
20:41:49|4533.8
20:41:49|4533.8
20:41:50|4533.8
20:41:51|4533.8
20:41:53|4533.8
20:41:55|4533.8
20:41:56|4533.8
20:41:57|4533.8
20:41:58|4533.8
20:41:59|4533.8
20:42:00|4533.8
20:42:01|4533.8
20:42:02|4533.8
20:42:03|4533.8
20:42:04|4533.8
20:42:05|4533.8
20:42:06|4533.8
20:42:08|4533.8
20:42:09|4533.8
20:42:10|4533.8
20:42:11|4533.8
20:42:12|4533.8
20:42:13|4533.8
20:42:13|4533.8
20:42:15|4531.9
20:42:16|4531.9
20:42:17|4531.9
20:42:18|4531.9
20:42:19|4531.9
20:42:20|4534.
20:42:21|4534.
20:42:22|4534.
20:42:23|4534.
20:42:24|4532.
20:42:25|4530.8
20:42:26|4531.9
20:42:27|4531.9
20:42:28|4531.1
20:42:30|4531.1
20:42:30|4531.1
20:42:31|4531.1
20:42:32|4531.1
20:42:34|4531.1
20:42:35|4531.1
20:42:35|4531.1
20:42:37|4537.8
20:42:37|4537.8
20:42:38|4537.8
20:42:39|4537.8
20:42:40|4537.8
20:42:41|4537.8
20:42:42|4537.8
20:42:44|4537.8
20:42:44|4537.8
20:42:46|4537.8
20:42:47|4537.8
20:42:48|4537.8
20:42:49|4536.9
20:42:49|4536.9
20:42:51|4532.
20:42:52|4532.
20:42:53|4532.
20:42:54|4530.
20:42:56|4530.
20:42:57|4530.
20:42:58|4530.
20:42:59|4530.
20:43:00|4530.
20:43:01|4530.
20:43:02|4530.
20:43:03|4527.
20:43:05|4525.3
20:43:05|4525.3
20:43:07|4525.3
20:43:08|4525.3
20:43:08|4525.3
20:43:10|4525.3
20:43:11|4525.3
20:43:12|4525.3
20:43:13|4525.3
20:43:14|4525.3
20:43:15|4525.3
20:43:16|4525.3
20:43:17|4525.3
20:43:18|4525.3
20:43:19|4525.3
20:43:20|4525.
20:43:21|4525.
20:43:22|4525.
20:43:23|4522.8
20:43:24|4522.8
20:43:25|4522.8
20:43:26|4522.8
20:43:27|4522.8
20:43:28|4522.8
20:43:29|4522.8
20:43:30|4522.8
20:43:31|4522.8
20:43:32|4522.8
20:43:33|4522.8
20:43:34|4522.8
20:43:36|4522.8
20:43:36|4522.8
20:43:37|4522.8
20:43:39|4522.8
20:43:39|4522.8
20:43:40|4522.8
20:43:41|4522.8
20:43:43|4522.8
20:43:43|4522.8
20:43:44|4522.8
20:43:45|4522.8
20:43:46|4522.8
20:43:48|4522.8
20:43:48|4522.8
20:43:49|4527.5
20:43:50|4527.5
20:43:52|4527.5
20:43:52|4527.2
20:43:53|4527.2
20:43:55|4527.2
20:43:55|4527.2
20:43:56|4527.2
20:43:57|4527.2
20:43:59|4527.2
20:44:01|4527.2
20:44:02|4527.2
20:44:03|4527.2
20:44:04|4527.2
20:44:05|4527.2
20:44:06|4528.8
20:44:07|4528.8
20:44:08|4528.8
20:44:09|4528.8
20:44:10|4528.8
20:44:11|4528.8
20:44:12|4528.8
20:44:13|4528.8
20:44:14|4528.8
20:44:15|4528.8
20:44:17|4528.8
20:44:17|4528.8
20:44:19|4528.8
20:44:19|4528.8
20:44:21|4528.8
20:44:21|4528.8
20:44:22|4528.8
20:44:24|4528.8
20:44:25|4528.8
20:44:25|4528.8
20:44:27|4528.8
20:44:28|4528.8
20:44:29|4528.8
20:44:29|4528.8
20:44:31|4528.8
20:44:32|4528.8
20:44:33|4531.3
20:44:34|4531.3
20:44:35|4531.3
20:44:36|4532.3
20:44:37|4532.3
20:44:38|4532.3
20:44:39|4532.3
20:44:40|4532.3
20:44:41|4532.3
20:44:42|4532.3
20:44:43|4532.3
20:44:44|4532.3
20:44:45|4532.3
20:44:46|4532.3
20:44:47|4532.3
20:44:48|4532.3
20:44:49|4532.3
20:44:50|4537.8
20:44:51|4537.8
20:44:52|4536.5
20:44:53|4536.5
20:44:54|4536.5
20:44:55|4536.5
20:44:57|4534.1
20:44:58|4534.1
20:45:00|4534.1
20:45:00|4534.1
20:45:02|4534.1
20:45:02|4534.1
20:45:04|4532.
20:45:05|4530.1
20:45:06|4530.1
20:45:08|4530.1
20:45:08|4530.1
20:45:10|4530.1
20:45:10|4530.1
20:45:11|4530.1
20:45:13|4530.1
20:45:13|4530.1
20:45:15|4530.1
20:45:16|4530.1
20:45:17|4530.1
20:45:18|4532.3
20:45:19|4532.3
20:45:19|4532.3
20:45:21|4532.3
20:45:22|4532.3
20:45:22|4532.3
20:45:23|4532.3
20:45:25|4528.9
20:45:26|4528.8
20:45:27|4528.8
20:45:27|4528.8
20:45:29|4528.8
20:45:30|4528.8
20:45:31|4528.8
20:45:32|4528.8
20:45:33|4528.8
20:45:34|4528.8
20:45:35|4528.8
20:45:36|4528.8
20:45:37|4528.8
20:45:38|4523.
20:45:39|4523.
20:45:40|4523.
20:45:41|4523.
20:45:42|4523.
20:45:43|4523.
20:45:44|4523.
20:45:45|4523.
20:45:46|4523.
20:45:47|4523.
20:45:48|4523.
20:45:49|4523.
20:45:50|4523.
20:45:51|4527.1
20:45:52|4527.1
20:45:53|4527.1
20:45:54|4527.1
20:45:55|4527.1
20:45:56|4527.1
20:45:57|4527.1
20:45:58|4527.1
20:46:00|4527.1
20:46:01|4527.1
20:46:02|4527.1
20:46:03|4527.1
20:46:03|4527.1
20:46:04|4521.7
20:46:06|4521.7
20:46:06|4520.
20:46:07|4520.
20:46:08|4520.
20:46:10|4520.
20:46:10|4520.
20:46:12|4520.
20:46:13|4520.
20:46:13|4520.
20:46:14|4520.
20:46:15|4520.
20:46:17|4520.
20:46:18|4520.
20:46:18|4520.
20:46:20|4519.6
20:46:21|4519.6
20:46:22|4519.6
20:46:23|4519.6
20:46:24|4519.6
20:46:24|4519.6
20:46:26|4519.6
20:46:27|4519.6
20:46:28|4519.6
20:46:29|4519.6
20:46:30|4519.6
20:46:30|4515.
20:46:32|4515.
20:46:33|4515.
20:46:34|4515.
20:46:35|4515.
20:46:36|4515.
20:46:37|4515.
20:46:38|4515.
20:46:39|4515.
20:46:40|4515.
20:46:41|4515.
20:46:42|4515.
20:46:44|4515.
20:46:44|4515.
20:46:45|4515.
20:46:47|4515.
20:46:48|4515.
20:46:48|4515.
20:46:50|4515.
20:46:50|4515.
20:46:51|4515.
20:46:52|4515.
20:46:54|4515.
20:46:56|4515.
20:46:56|4515.
20:46:58|4515.
20:47:00|4515.
20:47:01|4515.
20:47:02|4518.2
20:47:04|4518.2
20:47:05|4518.2
20:47:05|4518.2
20:47:07|4518.2
20:47:08|4518.2
20:47:09|4518.2
20:47:10|4518.2
20:47:11|4518.2
20:47:12|4518.2
20:47:13|4518.2
20:47:14|4518.2
20:47:15|4518.2
20:47:17|4518.2
20:47:18|4518.2
20:47:18|4518.2
20:47:19|4518.2
20:47:21|4518.2
20:47:22|4518.2
20:47:23|4518.2
20:47:24|4511.8
20:47:24|4511.8
20:47:26|4511.8
20:47:27|4511.8
20:47:28|4511.8
20:47:29|4511.8
20:47:30|4511.8
20:47:31|4511.8
20:47:32|4519.1
20:47:33|4516.3
20:47:34|4516.3
20:47:35|4516.3
20:47:36|4521.6
20:47:37|4522.
20:47:38|4522.
20:47:38|4523.1
20:47:39|4523.1
20:47:41|4523.1
20:47:41|4523.1
20:47:43|4523.1
20:47:44|4523.1
20:47:45|4523.1
20:47:46|4523.1
20:47:46|4523.1
20:47:48|4523.1
20:47:48|4523.1
20:47:50|4523.1
20:47:51|4523.1
20:47:52|4523.1
20:47:52|4523.1
20:47:54|4523.1
20:47:55|4523.1
20:47:55|4523.1
20:47:56|4523.1
20:47:58|4523.1
20:47:59|4525.6
20:48:00|4525.6
20:48:02|4525.6
20:48:03|4525.6
20:48:04|4525.6
20:48:05|4525.6
20:48:07|4525.6
20:48:08|4525.6
20:48:08|4525.6
20:48:10|4525.6
20:48:11|4525.6
20:48:12|4525.5
20:48:12|4525.5
20:48:14|4525.5
20:48:15|4525.5
20:48:16|4525.5
20:48:16|4525.5
20:48:18|4525.5
20:48:18|4525.5
20:48:19|4525.5
20:48:21|4522.3
20:48:21|4522.3
20:48:22|4522.3
20:48:24|4522.3
20:48:25|4522.3
20:48:26|4521.
20:48:27|4518.9
20:48:28|4518.9
20:48:29|4518.9
20:48:30|4521.
20:48:31|4521.
20:48:32|4519.3
20:48:34|4519.3
20:48:35|4519.3
20:48:36|4519.3
20:48:37|4519.3
20:48:38|4519.3
20:48:39|4518.9
20:48:40|4518.9
20:48:41|4518.9
20:48:42|4518.9
20:48:43|4519.2
20:48:44|4519.2
20:48:45|4519.2
20:48:46|4519.2
20:48:47|4519.2
20:48:48|4519.2
20:48:49|4519.2
20:48:50|4515.8
20:48:51|4515.8
20:48:53|4515.8
20:48:53|4515.8
20:48:54|4515.
20:48:56|4514.7
20:48:57|4514.7
20:48:58|4514.7
20:48:59|4514.7
20:49:01|4514.7
20:49:01|4514.7
20:49:04|4514.7
20:49:05|4514.7
20:49:05|4514.7
20:49:06|4514.7
20:49:08|4514.7
20:49:09|4514.7
20:49:09|4514.7
20:49:11|4514.7
20:49:12|4514.7
20:49:13|4514.7
20:49:14|4514.7
20:49:14|4514.7
20:49:16|4514.4
20:49:17|4511.8
20:49:18|4511.8
20:49:19|4511.8
20:49:20|4511.8
20:49:21|4511.8
20:49:22|4511.8
20:49:23|4511.8
20:49:25|4511.8
20:49:25|4511.8
20:49:26|4511.8
20:49:27|4511.8
20:49:28|4518.1
20:49:30|4519.7
20:49:30|4519.7
20:49:32|4519.7
20:49:33|4519.7
20:49:34|4519.7
20:49:35|4519.7
20:49:36|4519.7
20:49:37|4519.7
20:49:39|4519.7
20:49:40|4519.7
20:49:40|4519.7
20:49:41|4519.7
20:49:43|4519.7
20:49:43|4515.3
20:49:45|4515.3
20:49:46|4515.3
20:49:46|4515.3
20:49:48|4515.3
20:49:49|4515.3
20:49:49|4511.8
20:49:50|4511.8
20:49:52|4511.8
20:49:53|4511.8
20:49:53|4511.8
20:49:54|4511.8
20:49:55|4511.8
20:49:57|4511.8
20:49:58|4511.8
20:49:58|4511.8
20:50:00|4511.8
20:50:02|4511.8
20:50:03|4511.8
20:50:04|4511.8
20:50:06|4511.8
20:50:07|4511.8
20:50:08|4511.8
20:50:09|4511.8
20:50:10|4511.8
20:50:10|4511.8
20:50:12|4511.8
20:50:13|4511.8
20:50:14|4511.8
20:50:15|4512.6
20:50:16|4512.6
20:50:17|4512.6
20:50:18|4512.6
20:50:18|4512.6
20:50:20|4512.6
20:50:21|4512.6
20:50:22|4512.6
20:50:23|4512.6
20:50:24|4512.6
20:50:25|4509.1
20:50:26|4509.1
20:50:27|4513.2
20:50:28|4513.2
20:50:29|4515.1
20:50:30|4515.1
20:50:31|4515.1
20:50:32|4515.1
20:50:33|4515.1
20:50:34|4515.1
20:50:35|4515.1
20:50:36|4515.1
20:50:37|4515.1
20:50:38|4515.1
20:50:39|4515.1
20:50:40|4515.1
20:50:41|4515.1
20:50:42|4515.1
20:50:43|4515.1
20:50:46|4515.1
20:50:47|4515.1
20:50:48|4515.1
20:50:50|4515.1
20:50:50|4504.7
20:50:51|4504.6
20:50:52|4504.6
20:50:53|4503.5
20:50:55|4503.5
20:50:55|4503.5
20:50:56|4503.5
20:50:57|4503.5
20:50:58|4503.5
20:50:59|4503.5
20:51:00|4503.5
20:51:02|4503.5
20:51:04|4503.
20:51:04|4503.
20:51:06|4502.3
20:51:07|4502.3
20:51:08|4502.3
20:51:09|4500.
20:51:10|4500.
20:51:11|4500.
20:51:12|4500.
20:51:13|4501.5
20:51:14|4501.5
20:51:15|4501.5
20:51:16|4501.5
20:51:17|4501.5
20:51:18|4503.5
20:51:19|4503.5
20:51:20|4503.5
20:51:21|4503.5
20:51:22|4503.5
20:51:23|4503.5
20:51:24|4503.5
20:51:25|4503.5
20:51:26|4504.5
20:51:27|4504.5
20:51:28|4504.5
20:51:29|4504.5
20:51:30|4505.4
20:51:31|4505.4
20:51:32|4502.3
20:51:33|4500.7
20:51:35|4500.7
20:51:35|4500.7
20:51:37|4500.7
20:51:38|4500.7
20:51:40|4500.7
20:51:41|4500.7
20:51:41|4500.7
20:51:43|4500.7
20:51:44|4499.6
20:51:44|4500.7
20:51:46|4500.7
20:51:47|4500.7
20:51:48|4500.7
20:51:49|4500.7
20:51:49|4500.7
20:51:51|4500.7
20:51:52|4500.7
20:51:53|4500.7
20:51:54|4500.7
20:51:55|4500.7
20:51:57|4500.7
20:51:58|4500.7
20:51:59|4500.7
20:52:00|4500.7
20:52:00|4500.7
20:52:02|4500.7
20:52:04|4500.7
20:52:05|4500.7
20:52:06|4500.2
20:52:08|4500.2
20:52:09|4500.2
20:52:10|4500.2
20:52:10|4500.2
20:52:12|4500.2
20:52:13|4500.2
20:52:14|4501.8
20:52:15|4501.8
20:52:16|4498.9
20:52:17|4498.9
20:52:19|4498.9
20:52:20|4498.9
20:52:20|4498.9
20:52:22|4498.9
20:52:23|4498.9
20:52:23|4498.9
20:52:24|4498.9
20:52:25|4498.9
20:52:27|4503.8
20:52:27|4503.8
20:52:28|4503.8
20:52:30|4503.8
20:52:31|4503.8
20:52:31|4503.8
20:52:33|4503.8
20:52:33|4503.8
20:52:35|4503.8
20:52:36|4503.8
20:52:37|4503.8
20:52:37|4503.8
20:52:39|4503.8
20:52:40|4503.8
20:52:40|4503.8
20:52:42|4503.8
20:52:43|4503.8
20:52:43|4503.8
20:52:45|4503.8
20:52:46|4505.4
20:52:47|4505.4
20:52:48|4505.4
20:52:49|4505.4
20:52:50|4505.4
20:52:51|4505.4
20:52:52|4505.4
20:52:53|4505.4
20:52:54|4505.4
20:52:55|4505.4
20:52:56|4508.4
20:52:57|4508.4
20:52:58|4511.8
20:52:59|4510.
20:53:00|4510.
20:53:01|4510.
20:53:02|4510.
20:53:03|4510.
20:53:05|4510.
20:53:06|4510.
20:53:07|4510.
20:53:08|4510.
20:53:09|4510.
20:53:11|4510.
20:53:12|4510.
20:53:12|4510.
20:53:14|4510.
20:53:15|4510.4
20:53:16|4510.4
20:53:17|4510.4
20:53:18|4510.4
20:53:19|4510.4
20:53:20|4510.4
20:53:21|4510.4
20:53:22|4510.4
20:53:23|4510.4
20:53:24|4510.4
20:53:25|4516.
20:53:26|4516.
20:53:27|4517.6
20:53:28|4517.6
20:53:29|4517.6
20:53:31|4517.6
20:53:32|4517.6
20:53:32|4517.6
20:53:34|4517.6
20:53:35|4517.6
20:53:36|4517.6
20:53:36|4517.6
20:53:37|4517.6
20:53:38|4517.6
20:53:39|4517.6
20:53:41|4517.6
20:53:41|4517.6
20:53:42|4514.9
20:53:44|4514.9
20:53:45|4514.9
20:53:45|4513.5
20:53:46|4514.6
20:53:48|4514.6
20:53:49|4514.6
20:53:49|4514.6
20:53:51|4514.6
20:53:52|4514.6
20:53:52|4514.6
20:53:54|4514.6
20:53:55|4514.6
20:53:56|4514.6
20:53:57|4514.6
20:53:58|4514.6
20:53:59|4514.6
20:54:00|4514.6
20:54:01|4514.6
20:54:02|4514.6
20:54:03|4514.6
20:54:04|4514.6
20:54:05|4514.6
20:54:06|4514.6
20:54:07|4514.6
20:54:08|4514.6
20:54:09|4508.8
20:54:10|4508.8
20:54:11|4508.8
20:54:13|4508.8
20:54:13|4510.3
20:54:14|4510.3
20:54:15|4510.3
20:54:16|4510.3
20:54:17|4510.3
20:54:18|4510.3
20:54:19|4511.9
20:54:20|4511.9
20:54:21|4508.4
20:54:23|4508.4
20:54:24|4508.4
20:54:24|4508.4
20:54:26|4508.4
20:54:26|4508.4
20:54:27|4508.4
20:54:29|4508.4
20:54:29|4508.4
20:54:30|4508.4
20:54:31|4514.3
20:54:33|4508.4
20:54:34|4508.4
20:54:35|4514.8
20:54:36|4514.8
20:54:37|4514.8
20:54:38|4510.
20:54:39|4510.
20:54:40|4515.6
20:54:41|4515.6
20:54:42|4515.6
20:54:44|4515.6
20:54:45|4515.6
20:54:46|4515.6
20:54:47|4515.6
20:54:47|4515.6
20:54:49|4515.6
20:54:50|4515.6
20:54:51|4515.6
20:54:52|4515.6
20:54:53|4515.6
20:54:54|4515.6
20:54:55|4515.6
20:54:56|4515.6
20:54:57|4515.6
20:54:58|4515.6
20:54:59|4515.6
20:55:00|4515.6
20:55:01|4515.6
20:55:02|4513.4
20:55:03|4513.4
20:55:04|4513.4
20:55:05|4513.4
20:55:06|4513.4
20:55:07|4513.4
20:55:08|4513.4
20:55:09|4513.4
20:55:11|4513.4
20:55:11|4513.4
20:55:13|4513.4
20:55:14|4513.4
20:55:15|4513.4
20:55:15|4513.4
20:55:16|4513.4
20:55:18|4513.4
20:55:19|4515.5
20:55:19|4515.5
20:55:21|4515.5
20:55:21|4515.5
20:55:22|4510.4
20:55:24|4509.8
20:55:25|4509.8
20:55:26|4508.
20:55:26|4508.
20:55:28|4508.
20:55:29|4508.
20:55:30|4508.
20:55:31|4508.
20:55:32|4513.2
20:55:34|4513.2
20:55:34|4513.2
20:55:36|4513.2
20:55:37|4513.2
20:55:37|4513.2
20:55:39|4509.8
20:55:39|4509.8
20:55:40|4509.8
20:55:41|4509.8
20:55:43|4509.8
20:55:43|4509.6
20:55:44|4515.6
20:55:45|4516.
20:55:47|4516.6
20:55:48|4516.5
20:55:49|4517.4
20:55:49|4517.4
20:55:50|4516.7
20:55:52|4513.4
20:55:54|4513.4
20:55:54|4513.4
20:55:56|4513.4
20:55:56|4513.4
20:55:58|4513.4
20:55:58|4513.4
20:56:00|4513.4
20:56:00|4513.4
20:56:01|4517.4
20:56:02|4517.4
20:56:04|4515.9
20:56:05|4517.9
20:56:06|4517.9
20:56:08|4517.9
20:56:08|4517.9
20:56:10|4517.9
20:56:11|4519.4
20:56:12|4516.7
20:56:13|4516.7
20:56:14|4516.7
20:56:15|4516.7
20:56:16|4516.7
20:56:18|4516.7
20:56:19|4516.7
20:56:19|4516.7
20:56:21|4516.7
20:56:21|4516.7
20:56:22|4516.7
20:56:24|4516.7
20:56:26|4516.7
20:56:26|4516.7
20:56:27|4516.7
20:56:28|4516.7
20:56:29|4516.7
20:56:30|4516.7
20:56:31|4516.7
20:56:32|4516.7
20:56:33|4516.7
20:56:34|4516.7
20:56:35|4516.7
20:56:37|4516.7
20:56:37|4516.7
20:56:38|4513.4
20:56:40|4513.4
20:56:40|4513.4
20:56:41|4513.4
20:56:43|4513.4
20:56:44|4513.4
20:56:45|4513.4
20:56:46|4513.4
20:56:47|4513.4
20:56:48|4513.4
20:56:49|4513.4
20:56:50|4513.4
20:56:51|4513.4
20:56:52|4517.3
20:56:53|4517.3
20:56:54|4517.3
20:56:55|4514.4
20:56:56|4514.4
20:56:57|4514.4
20:56:58|4514.4
20:56:59|4514.4
20:57:01|4514.4
20:57:02|4514.4
20:57:03|4513.3
20:57:04|4511.9
20:57:04|4511.2
20:57:05|4511.2
20:57:07|4511.2
20:57:08|4511.2
20:57:09|4511.2
20:57:10|4511.2
20:57:11|4511.2
20:57:13|4511.2
20:57:14|4511.2
20:57:15|4511.2
20:57:16|4511.2
20:57:17|4511.2
20:57:18|4511.2
20:57:19|4511.2
20:57:20|4511.2
20:57:20|4511.2
20:57:23|4511.2
20:57:24|4511.2
20:57:24|4511.2
20:57:26|4515.4
20:57:27|4515.4
20:57:28|4515.4
20:57:29|4515.4
20:57:30|4515.4
20:57:31|4515.4
20:57:32|4515.4
20:57:33|4515.4
20:57:34|4517.
20:57:35|4517.1
20:57:36|4517.1
20:57:37|4517.
20:57:38|4508.9
20:57:39|4508.9
20:57:40|4508.9
20:57:41|4508.9
20:57:42|4508.9
20:57:43|4508.9
20:57:44|4508.9
20:57:45|4508.9
20:57:47|4508.9
20:57:47|4508.9
20:57:48|4508.9
20:57:50|4508.9
20:57:50|4508.9
20:57:52|4508.9
20:57:52|4508.9
20:57:53|4508.9
20:57:54|4508.9
20:57:55|4508.9
20:57:57|4508.9
20:57:57|4508.9
20:57:58|4508.9
20:57:59|4508.9
20:58:01|4508.9
20:58:01|4508.9
20:58:03|4508.9
20:58:03|4508.9
20:58:04|4508.9
20:58:06|4508.9
20:58:06|4508.9
20:58:07|4508.9
20:58:09|4507.9
20:58:10|4508.9
20:58:10|4508.9
20:58:12|4508.9
20:58:13|4508.9
20:58:14|4508.9
20:58:16|4508.9
20:58:16|4508.9
20:58:17|4508.9
20:58:19|4508.9
20:58:19|4508.9
20:58:21|4508.9
20:58:22|4508.9
20:58:22|4508.9
20:58:24|4509.2
20:58:25|4509.2
20:58:26|4509.2
20:58:27|4509.2
20:58:28|4509.2
20:58:29|4509.2
20:58:30|4509.2
20:58:31|4509.2
20:58:32|4509.2
20:58:33|4509.2
20:58:35|4509.2
20:58:36|4509.2
20:58:37|4509.2
20:58:38|4509.2
20:58:39|4509.2
20:58:40|4509.2
20:58:41|4509.2
20:58:42|4509.2
20:58:43|4509.2
20:58:44|4509.9
20:58:45|4509.9
20:58:47|4511.
20:58:47|4511.
20:58:49|4510.8
20:58:49|4510.8
20:58:51|4510.8
20:58:52|4510.8
20:58:53|4510.6
20:58:54|4510.6
20:58:55|4510.6
20:58:56|4510.6
20:58:57|4510.6
20:58:58|4510.6
20:58:59|4510.6
20:59:00|4510.6
20:59:01|4510.6
20:59:02|4510.6
20:59:03|4509.5
20:59:04|4510.6
20:59:05|4510.6
20:59:06|4510.6
20:59:07|4510.6
20:59:08|4510.6
20:59:09|4510.6
20:59:10|4510.6
20:59:12|4510.6
20:59:12|4510.6
20:59:14|4510.6
20:59:14|4510.6
20:59:16|4510.6
20:59:17|4510.6
20:59:17|4510.6
20:59:18|4511.4
20:59:20|4511.4
20:59:21|4511.4
20:59:22|4510.8
20:59:24|4510.8
20:59:25|4510.8
20:59:26|4510.8
20:59:26|4510.8
20:59:27|4510.8
20:59:29|4510.8
20:59:30|4511.2
20:59:30|4511.2
20:59:32|4511.2
20:59:32|4511.2
20:59:33|4511.2
20:59:35|4511.2
20:59:36|4508.9
20:59:37|4508.9
20:59:37|4508.9
20:59:40|4508.9
20:59:40|4508.9
20:59:41|4508.9
20:59:43|4508.9
20:59:43|4508.9
20:59:44|4508.9
20:59:45|4508.9
20:59:47|4508.9
20:59:48|4508.9
20:59:48|4508.9
20:59:49|4508.9
20:59:50|4508.9
20:59:51|4508.9
20:59:53|4508.9
20:59:53|4508.9
20:59:54|4508.9
20:59:55|4508.9
20:59:56|4508.9
20:59:57|4508.9
20:59:58|4508.9
21:00:00|4508.9
21:00:01|4508.9
21:00:01|4508.9
21:00:02|4508.
21:00:03|4508.
21:00:04|4508.
21:00:06|4508.
21:00:07|4508.
21:00:08|4508.
21:00:09|4508.
21:00:10|4508.
21:00:12|4508.
21:00:13|4508.
21:00:14|4508.
21:00:15|4508.
21:00:17|4508.
21:00:17|4508.
21:00:19|4508.
21:00:19|4508.
21:00:20|4508.
21:00:21|4508.
21:00:23|4508.
21:00:24|4508.
21:00:25|4508.
21:00:25|4510.
21:00:27|4510.
21:00:28|4510.
21:00:29|4511.2
21:00:30|4511.2
21:00:30|4511.2
21:00:32|4511.2
21:00:33|4511.2
21:00:34|4511.2
21:00:35|4511.2
21:00:35|4511.2
21:00:37|4519.
21:00:37|4519.
21:00:39|4519.
21:00:40|4519.
21:00:41|4519.
21:00:42|4519.
21:00:43|4519.
21:00:44|4519.
21:00:45|4519.
21:00:47|4519.
21:00:47|4519.
21:00:48|4520.7
21:00:49|4520.7
21:00:50|4520.7
21:00:51|4520.7
21:00:52|4520.7
21:00:53|4521.
21:00:54|4521.
21:00:56|4521.
21:00:57|4521.
21:00:57|4521.
21:00:59|4524.8
21:01:00|4524.8
21:01:01|4524.8
21:01:02|4524.8
21:01:03|4524.8
21:01:03|4524.8
21:01:04|4524.8
21:01:06|4524.8
21:01:07|4524.8
21:01:08|4524.8
21:01:09|4527.1
21:01:10|4527.1
21:01:11|4527.1
21:01:13|4526.5
21:01:14|4526.5
21:01:15|4526.5
21:01:16|4526.5
21:01:17|4526.5
21:01:19|4526.5
21:01:19|4526.5
21:01:21|4525.3
21:01:21|4524.9
21:01:23|4524.9
21:01:23|4524.9
21:01:24|4524.9
21:01:25|4524.9
21:01:27|4523.7
21:01:27|4520.9
21:01:29|4520.9
21:01:30|4519.6
21:01:31|4519.
21:01:31|4519.
21:01:32|4519.
21:01:34|4519.
21:01:35|4519.
21:01:36|4519.
21:01:38|4519.
21:01:38|4519.
21:01:40|4519.
21:01:41|4519.
21:01:41|4519.
21:01:42|4516.2
21:01:44|4516.2
21:01:44|4516.2
21:01:45|4516.2
21:01:46|4516.2
21:01:47|4516.2
21:01:48|4516.2
21:01:49|4516.2
21:01:51|4516.2
21:01:52|4516.2
21:01:52|4516.2
21:01:53|4519.4
21:01:54|4519.4
21:01:55|4519.4
21:01:56|4519.4
21:01:57|4519.4
21:01:58|4519.4
21:02:00|4519.4
21:02:00|4519.4
21:02:01|4519.4
21:02:02|4519.4
21:02:04|4519.4
21:02:05|4519.4
21:02:05|4519.4
21:02:07|4519.4
21:02:07|4519.4
21:02:09|4519.4
21:02:10|4519.4
21:02:11|4519.4
21:02:12|4519.4
21:02:14|4519.4
21:02:14|4519.4
21:02:16|4519.4
21:02:17|4522.1
21:02:18|4522.1
21:02:19|4523.3
21:02:20|4523.3
21:02:22|4523.3
21:02:22|4523.3
21:02:24|4523.3
21:02:25|4523.3
21:02:26|4523.3
21:02:27|4523.3
21:02:27|4523.3
21:02:28|4523.3
21:02:30|4523.3
21:02:30|4523.3
21:02:32|4523.3
21:02:32|4523.3
21:02:34|4523.3
21:02:35|4523.3
21:02:36|4523.3
21:02:37|4523.3
21:02:38|4523.3
21:02:39|4523.3
21:02:40|4523.3
21:02:40|4523.3
21:02:42|4523.3
21:02:43|4523.3
21:02:44|4523.3
21:02:45|4523.3
21:02:46|4523.3
21:02:47|4523.3
21:02:48|4523.3
21:02:49|4523.3
21:02:50|4523.3
21:02:50|4523.3
21:02:52|4523.3
21:02:53|4523.3
21:02:54|4523.3
21:02:55|4523.3
21:02:56|4523.3
21:02:57|4523.3
21:02:58|4523.3
21:02:58|4523.3
21:03:00|4523.3
21:03:01|4525.8
21:03:02|4525.8
21:03:03|4525.8
21:03:04|4526.5
21:03:05|4526.5
21:03:06|4526.5
21:03:07|4526.5
21:03:09|4528.8
21:03:10|4523.5
21:03:11|4532.7
21:03:12|4532.7
21:03:12|4535.7
21:03:14|4535.7
21:03:15|4535.7
21:03:17|4535.7
21:03:18|4535.7
21:03:19|4535.7
21:03:20|4527.3
21:03:20|4538.6
21:03:22|4539.3
21:03:22|4540.4
21:03:23|4540.4
21:03:25|4539.5
21:03:27|4539.5
21:03:28|4539.5
21:03:28|4539.5
21:03:30|4539.5
21:03:31|4539.5
21:03:32|4545.3
21:03:34|4538.7
21:03:35|4538.7
21:03:35|4539.9
21:03:36|4539.9
21:03:38|4539.9
21:03:38|4539.9
21:03:39|4539.9
21:03:40|4539.9
21:03:42|4539.9
21:03:42|4539.9
21:03:43|4539.9
21:03:44|4539.9
21:03:45|4539.9
21:03:46|4539.9
21:03:47|4536.4
21:03:48|4536.4
21:03:49|4536.4
21:03:50|4536.4
21:03:51|4536.4
21:03:52|4536.4
21:03:54|4536.4
21:03:54|4536.4
21:03:55|4536.4
21:03:56|4536.4
21:03:57|4536.4
21:03:58|4536.4
21:04:00|4536.4
21:04:00|4536.4
21:04:01|4536.4
21:04:02|4536.4
21:04:04|4536.4
21:04:05|4536.4
21:04:05|4536.4
21:04:07|4536.4
21:04:07|4536.4
21:04:08|4536.4
21:04:10|4536.4
21:04:11|4536.4
21:04:11|4536.4
21:04:12|4539.3
21:04:13|4539.3
21:04:14|4539.3
21:04:15|4539.3
21:04:17|4539.3
21:04:19|4539.3
21:04:20|4539.3
21:04:21|4539.3
21:04:23|4539.3
21:04:23|4539.3
21:04:25|4539.3
21:04:26|4539.3
21:04:26|4539.3
21:04:28|4539.3
21:04:28|4539.3
21:04:29|4539.3
21:04:31|4539.3
21:04:31|4539.3
21:04:32|4539.3
21:04:33|4539.3
21:04:34|4539.3
21:04:35|4539.3
21:04:36|4539.3
21:04:37|4539.3
21:04:38|4539.3
21:04:39|4539.3
21:04:40|4539.3
21:04:41|4539.3
21:04:43|4539.3
21:04:44|4539.3
21:04:44|4539.3
21:04:46|4539.3
21:04:46|4539.3
21:04:47|4539.3
21:04:48|4539.3
21:04:49|4539.3
21:04:51|4539.3
21:04:52|4539.3
21:04:52|4539.3
21:04:54|4539.3
21:04:54|4539.3
21:04:55|4531.4
21:04:57|4531.5
21:04:57|4531.5
21:04:59|4531.5
21:05:00|4531.5
21:05:00|4531.5
21:05:01|4531.5
21:05:02|4527.1
21:05:04|4525.6
21:05:05|4525.6
21:05:05|4525.6
21:05:07|4525.6
21:05:07|4524.1
21:05:09|4523.
21:05:09|4523.
21:05:11|4523.
21:05:11|4523.
21:05:12|4523.
21:05:13|4524.1
21:05:15|4524.1
21:05:16|4524.1
21:05:17|4524.1
21:05:19|4524.1
21:05:20|4524.1
21:05:21|4524.1
21:05:22|4524.1
21:05:23|4524.1
21:05:24|4524.1
21:05:25|4524.1
21:05:26|4522.8
21:05:27|4522.8
21:05:28|4522.8
21:05:29|4521.4
21:05:30|4521.4
21:05:31|4521.4
21:05:32|4521.4
21:05:33|4521.4
21:05:34|4521.4
21:05:35|4521.4
21:05:36|4526.8
21:05:37|4526.8
21:05:38|4526.8
21:05:39|4526.8
21:05:41|4529.4
21:05:41|4529.4
21:05:42|4529.4
21:05:43|4529.4
21:05:44|4529.4
21:05:46|4529.4
21:05:47|4529.4
21:05:47|4529.4
21:05:49|4529.4
21:05:49|4539.1
21:05:50|4539.1
21:05:52|4539.1
21:05:52|4539.1
21:05:54|4539.1
21:05:54|4539.1
21:05:56|4539.1
21:05:57|4532.5
21:05:59|4532.5
21:05:59|4532.5
21:06:00|4532.5
21:06:01|4536.1
21:06:02|4536.1
21:06:03|4531.3
21:06:04|4530.8
21:06:05|4530.8
21:06:06|4530.8
21:06:07|4530.8
21:06:08|4530.8
21:06:10|4530.8
21:06:10|4530.8
21:06:11|4530.8
21:06:12|4530.8
21:06:13|4530.8
21:06:14|4530.8
21:06:15|4530.8
21:06:17|4530.8
21:06:19|4530.8
21:06:20|4530.8
21:06:21|4530.8
21:06:22|4530.8
21:06:23|4530.
21:06:25|4530.
21:06:26|4530.
21:06:27|4530.
21:06:27|4530.
21:06:29|4530.
21:06:30|4528.9
21:06:31|4528.9
21:06:32|4528.9
21:06:33|4528.9
21:06:34|4528.9
21:06:35|4528.9
21:06:37|4528.9
21:06:38|4528.9
21:06:38|4528.9
21:06:40|4528.9
21:06:41|4528.9
21:06:42|4528.9
21:06:43|4528.9
21:06:44|4528.9
21:06:45|4528.9
21:06:46|4528.9
21:06:47|4528.9
21:06:48|4528.9
21:06:49|4528.9
21:06:50|4528.9
21:06:51|4528.9
21:06:52|4528.9
21:06:53|4528.9
21:06:54|4528.9
21:06:55|4528.9
21:06:56|4528.9
21:06:57|4528.9
21:06:58|4528.9
21:06:59|4528.9
21:07:00|4533.9
21:07:01|4533.9
21:07:02|4523.1
21:07:03|4523.1
21:07:05|4523.1
21:07:05|4523.1
21:07:07|4523.1
21:07:08|4523.1
21:07:09|4523.1
21:07:09|4523.1
21:07:11|4519.2
21:07:12|4519.2
21:07:13|4519.2
21:07:14|4519.2
21:07:14|4519.2
21:07:15|4519.
21:07:17|4519.
21:07:17|4519.1
21:07:19|4519.1
21:07:19|4519.1
21:07:21|4519.1
21:07:22|4519.1
21:07:23|4519.1
21:07:24|4519.1
21:07:25|4519.1
21:07:26|4520.
21:07:28|4520.
21:07:29|4520.
21:07:30|4520.
21:07:31|4524.4
21:07:31|4524.4
21:07:32|4524.4
21:07:34|4524.4
21:07:35|4527.4
21:07:35|4527.4
21:07:37|4527.4
21:07:37|4527.4
21:07:39|4527.4
21:07:40|4527.4
21:07:41|4527.4
21:07:42|4527.4
21:07:43|4527.4
21:07:44|4527.4
21:07:45|4527.4
21:07:45|4527.4
21:07:47|4527.4
21:07:49|4527.4
21:07:49|4527.4
21:07:50|4527.4
21:07:51|4527.4
21:07:52|4527.4
21:07:53|4527.4
21:07:54|4533.2
21:07:55|4533.2
21:07:56|4533.2
21:07:57|4533.2
21:07:58|4533.2
21:08:00|4533.2
21:08:01|4533.2
21:08:02|4533.2
21:08:03|4533.2
21:08:04|4533.2
21:08:05|4533.2
21:08:07|4533.2
21:08:07|4533.2
21:08:09|4533.2
21:08:09|4533.2
21:08:10|4533.2
21:08:12|4531.1
21:08:13|4531.1
21:08:13|4531.1
21:08:14|4531.1
21:08:16|4531.1
21:08:16|4531.1
21:08:17|4531.1
21:08:19|4531.1
21:08:20|4531.1
21:08:22|4531.1
21:08:23|4531.1
21:08:25|4531.1
21:08:26|4531.1
21:08:26|4531.1
21:08:27|4531.1
21:08:28|4536.8
21:08:30|4536.8
21:08:31|4536.8
21:08:32|4536.8
21:08:33|4536.8
21:08:34|4536.9
21:08:35|4536.9
21:08:36|4536.9
21:08:37|4538.
21:08:38|4538.
21:08:39|4538.
21:08:40|4538.
21:08:41|4538.
21:08:43|4538.
21:08:43|4538.
21:08:44|4538.
21:08:45|4538.
21:08:46|4538.
21:08:47|4538.
21:08:48|4539.5
21:08:49|4539.5
21:08:51|4539.5
21:08:51|4539.5
21:08:53|4539.5
21:08:53|4539.5
21:08:54|4539.5
21:08:55|4539.5
21:08:56|4539.5
21:08:57|4539.5
21:08:58|4539.5
21:08:59|4539.5
21:09:00|4539.5
21:09:01|4539.5
21:09:02|4539.5
21:09:03|4539.1
21:09:04|4537.7
21:09:05|4538.2
21:09:07|4538.2
21:09:07|4538.2
21:09:09|4538.2
21:09:09|4538.2
21:09:10|4538.2
21:09:12|4538.2
21:09:12|4538.2
21:09:13|4538.2
21:09:14|4547.8
21:09:15|4547.8
21:09:16|4547.8
21:09:17|4547.8
21:09:18|4547.8
21:09:20|4547.8
21:09:21|4547.8
21:09:23|4547.8
21:09:23|4547.8
21:09:24|4547.8
21:09:25|4547.8
21:09:26|4547.8
21:09:28|4547.8
21:09:29|4547.8
21:09:29|4547.8
21:09:31|4549.6
21:09:33|4549.6
21:09:34|4549.6
21:09:35|4549.6
21:09:35|4549.6
21:09:37|4550.
21:09:38|4550.
21:09:39|4550.
21:09:40|4548.8
21:09:41|4548.8
21:09:41|4548.8
21:09:42|4548.8
21:09:44|4548.8
21:09:44|4548.8
21:09:46|4548.8
21:09:47|4550.3
21:09:48|4550.6
21:09:49|4550.1
21:09:50|4550.1
21:09:51|4550.1
21:09:52|4550.1
21:09:53|4549.
21:09:54|4549.
21:09:55|4549.
21:09:56|4549.
21:09:57|4549.
21:09:58|4549.
21:09:59|4549.
21:10:00|4549.
21:10:01|4549.
21:10:02|4549.
21:10:03|4548.9
21:10:04|4550.6
21:10:05|4550.6
21:10:06|4550.7
21:10:07|4550.7
21:10:08|4550.7
21:10:09|4550.7
21:10:10|4550.7
21:10:11|4550.7
21:10:12|4558.
21:10:13|4558.
21:10:14|4558.
21:10:15|4556.9
21:10:16|4556.9
21:10:17|4556.9
21:10:18|4556.9
21:10:19|4556.9
21:10:20|4551.4
21:10:22|4551.4
21:10:23|4550.9
21:10:24|4550.9
21:10:25|4550.9
21:10:26|4550.9
21:10:27|4550.9
21:10:28|4550.9
21:10:29|4550.9
21:10:31|4550.9
21:10:31|4550.9
21:10:32|4550.9
21:10:34|4550.9
21:10:34|4550.9
21:10:36|4550.9
21:10:37|4550.9
21:10:37|4550.9
21:10:38|4550.9
21:10:39|4550.9
21:10:40|4550.9
21:10:42|4550.9
21:10:44|4550.9
21:10:44|4550.9
21:10:46|4550.9
21:10:46|4550.9
21:10:47|4550.9
21:10:48|4550.9
21:10:50|4550.9
21:10:50|4550.9
21:10:51|4550.9
21:10:52|4550.9
21:10:54|4550.9
21:10:55|4550.9
21:10:55|4542.7
21:10:56|4542.7
21:10:57|4542.7
21:10:59|4542.7
21:11:00|4542.7
21:11:01|4542.7
21:11:02|4542.7
21:11:03|4542.7
21:11:03|4542.7
21:11:05|4539.5
21:11:06|4538.
21:11:07|4538.
21:11:08|4538.
21:11:08|4538.
21:11:09|4538.
21:11:11|4538.
21:11:12|4538.
21:11:13|4538.
21:11:14|4538.
21:11:14|4538.
21:11:16|4538.
21:11:16|4538.
21:11:18|4538.
21:11:19|4538.
21:11:20|4538.
21:11:20|4538.
21:11:23|4538.
21:11:23|4538.
21:11:24|4538.
21:11:26|4538.
21:11:27|4538.
21:11:27|4538.
21:11:29|4538.
21:11:30|4538.
21:11:31|4538.
21:11:32|4538.
21:11:33|4538.
21:11:34|4538.
21:11:35|4538.
21:11:36|4538.
21:11:37|4538.
21:11:38|4538.
21:11:39|4540.3
21:11:40|4540.3
21:11:41|4540.3
21:11:42|4540.3
21:11:43|4540.3
21:11:44|4540.3
21:11:45|4540.3
21:11:46|4540.3
21:11:47|4540.3
21:11:48|4540.3
21:11:49|4540.3
21:11:50|4540.3
21:11:51|4540.3
21:11:52|4540.3
21:11:53|4540.3
21:11:54|4540.3
21:11:55|4540.3
21:11:56|4540.3
21:11:57|4540.3
21:11:58|4540.3
21:11:59|4540.3
21:12:00|4540.3
21:12:01|4540.3
21:12:02|4540.3
21:12:04|4540.3
21:12:05|4540.3
21:12:05|4540.3
21:12:07|4540.3
21:12:08|4540.3
21:12:09|4540.3
21:12:10|4540.3
21:12:10|4540.3
21:12:11|4540.3
21:12:13|4540.3
21:12:15|4540.3
21:12:15|4540.3
21:12:16|4540.3
21:12:17|4540.3
21:12:18|4540.3
21:12:20|4540.3
21:12:20|4540.3
21:12:22|4540.3
21:12:23|4540.3
21:12:24|4540.3
21:12:25|4540.3
21:12:26|4540.3
21:12:27|4540.3
21:12:27|4540.3
21:12:29|4540.3
21:12:29|4540.3
21:12:31|4540.3
21:12:32|4540.3
21:12:32|4540.3
21:12:34|4540.3
21:12:35|4540.3
21:12:37|4540.3
21:12:38|4538.
21:12:39|4538.
21:12:40|4538.
21:12:41|4538.
21:12:42|4538.
21:12:43|4538.
21:12:44|4538.
21:12:45|4538.
21:12:46|4538.
21:12:46|4537.3
21:12:48|4537.3
21:12:48|4537.3
21:12:50|4537.3
21:12:51|4537.3
21:12:52|4537.3
21:12:53|4537.3
21:12:53|4537.3
21:12:55|4537.3
21:12:56|4537.3
21:12:56|4537.3
21:12:58|4535.2
21:12:58|4535.2
21:13:00|4535.2
21:13:00|4535.2
21:13:02|4535.2
21:13:02|4535.2
21:13:04|4535.2
21:13:05|4535.2
21:13:06|4535.2
21:13:07|4535.2
21:13:08|4535.2
21:13:09|4533.2
21:13:10|4533.2
21:13:11|4533.8
21:13:12|4535.4
21:13:13|4535.4
21:13:14|4535.4
21:13:15|4535.4
21:13:15|4535.4
21:13:17|4535.4
21:13:17|4535.4
21:13:19|4535.4
21:13:20|4535.4
21:13:21|4534.3
21:13:22|4534.3
21:13:23|4534.3
21:13:25|4534.3
21:13:26|4530.
21:13:27|4529.2
21:13:28|4529.2
21:13:29|4529.2
21:13:30|4529.2
21:13:31|4529.2
21:13:32|4529.2
21:13:33|4529.2
21:13:34|4529.2
21:13:35|4529.2
21:13:36|4529.2
21:13:37|4529.2
21:13:38|4530.4
21:13:39|4530.4
21:13:40|4530.4
21:13:41|4530.4
21:13:42|4530.4
21:13:43|4530.4
21:13:44|4530.4
21:13:46|4535.6
21:13:47|4535.6
21:13:49|4535.6
21:13:50|4535.6
21:13:50|4535.6
21:13:52|4535.6
21:13:52|4535.6
21:13:53|4535.6
21:13:54|4535.6
21:13:56|4535.6
21:13:57|4535.6
21:13:57|4532.6
21:13:59|4532.6
21:14:00|4532.6
21:14:00|4532.6
21:14:01|4532.6
21:14:03|4532.6
21:14:04|4532.6
21:14:05|4532.6
21:14:06|4532.6
21:14:07|4532.6
21:14:08|4532.6
21:14:09|4532.6
21:14:10|4532.6
21:14:11|4532.6
21:14:12|4532.6
21:14:13|4532.6
21:14:14|4532.6
21:14:15|4532.6
21:14:16|4532.6
21:14:17|4532.6
21:14:18|4532.6
21:14:19|4532.6
21:14:20|4532.6
21:14:21|4532.6
21:14:22|4532.6
21:14:23|4532.6
21:14:24|4532.6
21:14:26|4532.6
21:14:27|4532.6
21:14:28|4532.6
21:14:29|4532.6
21:14:31|4532.6
21:14:32|4532.6
21:14:33|4535.6
21:14:34|4535.6
21:14:35|4535.6
21:14:35|4535.6
21:14:37|4535.6
21:14:37|4535.6
21:14:39|4535.6
21:14:40|4535.6
21:14:41|4535.6
21:14:42|4535.6
21:14:42|4535.6
21:14:43|4535.6
21:14:45|4535.6
21:14:46|4535.6
21:14:47|4535.6
21:14:49|4535.6
21:14:49|4535.6
21:14:51|4535.6
21:14:52|4535.6
21:14:52|4535.6
21:14:53|4535.6
21:14:54|4535.6
21:14:56|4535.6
21:14:57|4535.6
21:14:57|4535.6
21:14:58|4535.6
21:14:59|4535.6
21:15:00|4535.6
21:15:01|4535.6
21:15:03|4535.6
21:15:03|4535.6
21:15:05|4535.6
21:15:06|4535.6
21:15:07|4535.6
21:15:08|4535.6
21:15:09|4532.6
21:15:10|4532.6
21:15:11|4532.6
21:15:12|4532.6
21:15:13|4532.6
21:15:14|4532.6
21:15:15|4532.6
21:15:16|4532.6
21:15:17|4532.7
21:15:18|4532.7
21:15:19|4532.7
21:15:20|4532.7
21:15:21|4532.5
21:15:22|4532.5
21:15:23|4532.5
21:15:24|4532.5
21:15:26|4532.5
21:15:28|4532.5
21:15:29|4532.5
21:15:31|4532.5
21:15:32|4532.5
21:15:32|4532.5
21:15:34|4532.5
21:15:35|4532.5
21:15:36|4532.5
21:15:36|4532.5
21:15:38|4532.5
21:15:38|4532.5
21:15:39|4534.4
21:15:41|4534.4
21:15:42|4534.4
21:15:42|4534.4
21:15:43|4534.4
21:15:44|4534.4
21:15:46|4534.4
21:15:46|4534.4
21:15:48|4534.4
21:15:48|4534.4
21:15:50|4534.4
21:15:51|4534.4
21:15:53|4535.6
21:15:54|4535.6
21:15:55|4535.6
21:15:56|4535.6
21:15:56|4535.6
21:15:58|4535.6
21:15:59|4535.6
21:16:00|4535.6
21:16:00|4535.6
21:16:02|4535.6
21:16:02|4535.6
21:16:03|4535.6
21:16:04|4535.6
21:16:06|4535.6
21:16:06|4535.6
21:16:08|4535.6
21:16:08|4535.6
21:16:09|4535.6
21:16:10|4535.6
21:16:11|4535.6
21:16:12|4535.6
21:16:13|4535.6
21:16:14|4535.6
21:16:16|4535.6
21:16:17|4535.6
21:16:17|4535.6
21:16:18|4535.6
21:16:20|4535.6
21:16:21|4535.6
21:16:22|4535.6
21:16:23|4535.6
21:16:23|4535.6
21:16:24|4535.6
21:16:26|4534.8
21:16:26|4534.8
21:16:28|4534.8
21:16:29|4534.8
21:16:31|4534.8
21:16:31|4534.8
21:16:33|4534.8
21:16:34|4530.9
21:16:35|4530.9
21:16:35|4530.9
21:16:37|4530.9
21:16:37|4530.9
21:16:38|4530.9
21:16:40|4530.9
21:16:41|4530.9
21:16:42|4530.9
21:16:43|4530.9
21:16:45|4530.9
21:16:45|4530.9
21:16:47|4530.9
21:16:48|4530.9
21:16:48|4530.9
21:16:49|4530.9
21:16:51|4530.9
21:16:51|4530.9
21:16:53|4530.9
21:16:54|4530.9
21:16:54|4530.9
21:16:55|4530.9
21:16:56|4530.9
21:16:58|4530.9
21:16:58|4530.9
21:17:00|4530.9
21:17:00|4530.9
21:17:01|4530.9
21:17:02|4530.9
21:17:03|4530.9
21:17:04|4530.9
21:17:05|4530.9
21:17:06|4530.9
21:17:07|4530.9
21:17:08|4530.9
21:17:09|4532.
21:17:10|4532.
21:17:11|4532.
21:17:12|4532.
21:17:14|4532.
21:17:15|4530.8
21:17:15|4530.8
21:17:16|4530.8
21:17:17|4530.8
21:17:19|4530.8
21:17:19|4530.8
21:17:21|4530.8
21:17:21|4530.8
21:17:22|4530.8
21:17:24|4530.8
21:17:24|4530.8
21:17:25|4530.8
21:17:27|4530.8
21:17:28|4530.8
21:17:30|4530.8
21:17:31|4530.8
21:17:32|4530.8
21:17:33|4532.7
21:17:33|4532.7
21:17:34|4532.7
21:17:36|4532.7
21:17:37|4532.7
21:17:38|4532.7
21:17:39|4532.7
21:17:40|4532.7
21:17:41|4532.7
21:17:42|4532.7
21:17:43|4532.7
21:17:44|4532.7
21:17:44|4532.7
21:17:46|4532.7
21:17:47|4532.7
21:17:49|4532.7
21:17:49|4532.7
21:17:50|4532.7
21:17:52|4532.7
21:17:52|4532.7
21:17:54|4532.7
21:17:54|4532.7
21:17:56|4532.7
21:17:56|4532.7
21:17:57|4532.7
21:17:58|4532.6
21:17:59|4532.6
21:18:00|4532.6
21:18:02|4532.6
21:18:03|4532.6
21:18:04|4532.6
21:18:04|4532.6
21:18:05|4532.6
21:18:07|4532.6
21:18:07|4532.6
21:18:08|4532.6
21:18:10|4532.6
21:18:10|4532.6
21:18:11|4532.6
21:18:12|4532.6
21:18:14|4532.6
21:18:15|4532.6
21:18:15|4532.6
21:18:16|4532.6
21:18:18|4529.7
21:18:19|4529.7
21:18:20|4529.7
21:18:20|4529.7
21:18:21|4529.7
21:18:23|4529.7
21:18:24|4529.7
21:18:25|4529.7
21:18:26|4529.7
21:18:27|4529.7
21:18:28|4529.7
21:18:29|4529.7
21:18:31|4529.7
21:18:31|4529.7
21:18:33|4529.7
21:18:33|4529.7
21:18:35|4529.7
21:18:36|4529.7
21:18:36|4529.7
21:18:38|4529.7
21:18:39|4529.7
21:18:40|4529.7
21:18:41|4529.7
21:18:41|4529.7
21:18:42|4529.7
21:18:44|4529.7
21:18:45|4529.7
21:18:46|4529.7
21:18:46|4529.7
21:18:48|4529.7
21:18:48|4529.7
21:18:50|4529.7
21:18:50|4529.7
21:18:52|4529.7
21:18:53|4529.7
21:18:54|4529.7
21:18:54|4529.7
21:18:56|4529.7
21:18:57|4529.7
21:18:58|4529.7
21:18:59|4529.7
21:19:00|4529.7
21:19:02|4529.7
21:19:02|4529.7
21:19:04|4529.7
21:19:04|4529.7
21:19:05|4529.7
21:19:06|4529.7
21:19:07|4529.7
21:19:08|4529.7
21:19:09|4529.7
21:19:11|4530.8
21:19:12|4530.8
21:19:12|4530.8
21:19:14|4530.8
21:19:15|4530.8
21:19:15|4530.8
21:19:17|4530.8
21:19:17|4530.8
21:19:18|4530.8
21:19:19|4530.8
21:19:21|4530.8
21:19:22|4530.8
21:19:22|4530.8
21:19:23|4530.8
21:19:24|4530.8
21:19:25|4530.8
21:19:26|4530.8
21:19:28|4530.8
21:19:28|4530.8
21:19:30|4530.8
21:19:31|4530.8
21:19:32|4530.8
21:19:33|4530.8
21:19:34|4530.8
21:19:35|4530.8
21:19:36|4530.8
21:19:37|4530.8
21:19:38|4530.8
21:19:39|4530.8
21:19:40|4530.8
21:19:41|4530.8
21:19:42|4530.8
21:19:43|4530.8
21:19:44|4530.8
21:19:45|4530.8
21:19:46|4530.8
21:19:47|4530.8
21:19:48|4530.8
21:19:49|4530.8
21:19:50|4530.8
21:19:51|4530.8
21:19:52|4530.8
21:19:53|4530.8
21:19:55|4530.8
21:19:55|4530.8
21:19:57|4530.8
21:19:57|4530.8
21:19:58|4530.8
21:19:59|4530.8
21:20:00|4530.8
21:20:01|4530.8
21:20:03|4530.8
21:20:04|4530.8
21:20:06|4530.8
21:20:07|4530.8
21:20:07|4530.8
21:20:08|4530.8
21:20:09|4530.8
21:20:11|4530.8
21:20:12|4530.8
21:20:12|4530.8
21:20:14|4530.8
21:20:15|4530.8
21:20:16|4530.8
21:20:17|4530.8
21:20:18|4530.8
21:20:20|4530.8
21:20:21|4530.8
21:20:22|4530.8
21:20:23|4530.8
21:20:23|4530.8
21:20:24|4530.8
21:20:26|4530.8
21:20:27|4530.8
21:20:29|4530.8
21:20:30|4530.8
21:20:31|4530.8
21:20:32|4530.8
21:20:33|4530.8
21:20:34|4530.8
21:20:35|4530.8
21:20:36|4530.8
21:20:37|4530.8
21:20:38|4530.8
21:20:39|4530.8
21:20:40|4530.8
21:20:41|4530.8
21:20:42|4530.8
21:20:43|4530.8
21:20:44|4530.8
21:20:45|4530.8
21:20:46|4534.2
21:20:47|4534.2
21:20:48|4534.2
21:20:49|4534.2
21:20:50|4534.2
21:20:51|4534.2
21:20:52|4534.2
21:20:53|4534.2
21:20:54|4534.2
21:20:55|4534.2
21:20:57|4534.2
21:20:58|4534.2
21:20:59|4534.2
21:21:00|4534.2
21:21:02|4537.9
21:21:02|4537.9
21:21:03|4537.9
21:21:05|4537.9
21:21:06|4537.9
21:21:07|4537.9
21:21:08|4537.9
21:21:10|4537.9
21:21:11|4537.9
21:21:12|4537.9
21:21:13|4537.9
21:21:14|4537.9
21:21:15|4537.9
21:21:16|4537.9
21:21:16|4537.9
21:21:18|4537.9
21:21:19|4537.9
21:21:20|4537.9
21:21:20|4537.9
21:21:21|4537.9
21:21:23|4537.9
21:21:24|4537.9
21:21:25|4537.9
21:21:26|4537.9
21:21:27|4537.9
21:21:28|4537.9
21:21:29|4537.9
21:21:30|4537.9
21:21:31|4537.9
21:21:32|4537.9
21:21:33|4540.2
21:21:34|4540.2
21:21:35|4540.2
21:21:36|4540.2
21:21:37|4540.2
21:21:38|4540.2
21:21:39|4540.2
21:21:40|4540.2
21:21:41|4540.2
21:21:42|4540.2
21:21:43|4540.2
21:21:44|4540.2
21:21:45|4540.2
21:21:46|4540.2
21:21:47|4540.2
21:21:48|4540.2
21:21:49|4540.2
21:21:50|4540.2
21:21:51|4540.2
21:21:52|4540.2
21:21:53|4540.2
21:21:54|4540.2
21:21:55|4540.2
21:21:56|4540.2
21:21:57|4540.2
21:21:59|4540.2
21:21:59|4540.
21:22:00|4540.
21:22:02|4540.
21:22:03|4540.
21:22:04|4540.
21:22:04|4540.
21:22:06|4540.
21:22:07|4540.
21:22:08|4540.
21:22:10|4540.
21:22:11|4540.
21:22:12|4540.
21:22:13|4540.
21:22:14|4540.
21:22:15|4540.
21:22:16|4540.
21:22:17|4540.
21:22:18|4538.9
21:22:19|4538.9
21:22:20|4538.9
21:22:21|4538.9
21:22:22|4538.9
21:22:23|4538.9
21:22:24|4538.9
21:22:25|4538.9
21:22:27|4535.1
21:22:27|4533.8
21:22:29|4533.8
21:22:30|4532.7
21:22:30|4532.7
21:22:32|4532.7
21:22:32|4532.7
21:22:33|4532.7
21:22:34|4532.7
21:22:35|4532.7
21:22:36|4532.7
21:22:38|4532.7
21:22:38|4532.7
21:22:39|4530.8
21:22:40|4530.8
21:22:42|4530.8
21:22:43|4530.8
21:22:44|4530.8
21:22:45|4530.8
21:22:46|4530.8
21:22:48|4524.6
21:22:48|4524.6
21:22:49|4524.6
21:22:51|4524.6
21:22:52|4524.6
21:22:53|4524.6
21:22:54|4526.2
21:22:54|4526.2
21:22:55|4526.2
21:22:56|4526.2
21:22:58|4526.2
21:22:59|4526.2
21:23:01|4527.
21:23:02|4527.
21:23:03|4527.
21:23:04|4527.
21:23:04|4527.
21:23:07|4527.
21:23:07|4527.6
21:23:09|4527.6
21:23:10|4527.6
21:23:11|4527.6
21:23:12|4527.6
21:23:13|4527.6
21:23:14|4523.6
21:23:15|4523.6
21:23:15|4523.6
21:23:17|4523.6
21:23:17|4520.
21:23:19|4520.
21:23:20|4520.
21:23:21|4520.
21:23:22|4520.
21:23:23|4520.
21:23:24|4520.
21:23:25|4520.
21:23:26|4520.
21:23:27|4520.
21:23:28|4520.
21:23:29|4520.
21:23:30|4520.
21:23:31|4520.
21:23:32|4520.
21:23:34|4520.
21:23:34|4515.
21:23:36|4515.
21:23:37|4510.
21:23:38|4510.
21:23:38|4510.
21:23:39|4510.
21:23:40|4510.
21:23:41|4510.
21:23:43|4510.
21:23:44|4510.
21:23:46|4510.
21:23:46|4510.
21:23:48|4510.
21:23:49|4510.
21:23:49|4510.
21:23:50|4510.
21:23:51|4510.
21:23:53|4510.
21:23:53|4510.
21:23:54|4510.
21:23:55|4510.
21:23:56|4510.
21:23:57|4510.
21:23:59|4500.
21:24:01|4493.7
21:24:01|4493.7
21:24:02|4493.7
21:24:04|4493.7
21:24:04|4497.2
21:24:05|4497.2
21:24:06|4497.2
21:24:08|4497.2
21:24:09|4500.6
21:24:10|4501.
21:24:11|4501.
21:24:11|4501.
21:24:13|4501.
21:24:14|4501.
21:24:16|4501.
21:24:17|4502.
21:24:17|4502.
21:24:18|4501.
21:24:19|4502.4
21:24:20|4502.4
21:24:21|4502.4
21:24:22|4502.4
21:24:23|4502.4
21:24:25|4502.4
21:24:25|4502.4
21:24:27|4502.4
21:24:27|4502.4
21:24:28|4502.4
21:24:29|4502.4
21:24:30|4502.4
21:24:31|4502.4
21:24:32|4502.4
21:24:34|4502.4
21:24:34|4502.4
21:24:36|4502.4
21:24:37|4502.4
21:24:38|4502.4
21:24:40|4502.4
21:24:40|4508.9
21:24:42|4508.9
21:24:42|4508.9
21:24:43|4508.9
21:24:44|4508.9
21:24:45|4508.9
21:24:47|4502.
21:24:48|4500.6
21:24:49|4498.6
21:24:50|4497.2
21:24:51|4497.2
21:24:52|4497.2
21:24:53|4497.2
21:24:54|4497.2
21:24:56|4497.2
21:24:56|4497.2
21:24:58|4497.2
21:24:58|4497.2
21:24:59|4497.2
21:25:01|4497.2
21:25:02|4497.2
21:25:02|4497.2
21:25:04|4497.2
21:25:05|4497.2
21:25:06|4497.2
21:25:07|4497.2
21:25:09|4497.2
21:25:09|4497.2
21:25:11|4497.2
21:25:11|4497.2
21:25:13|4497.2
21:25:14|4497.2
21:25:15|4497.2
21:25:16|4495.6
21:25:17|4495.6
21:25:18|4495.6
21:25:19|4495.6
21:25:20|4495.6
21:25:21|4490.
21:25:22|4485.9
21:25:23|4487.9
21:25:25|4490.4
21:25:25|4490.4
21:25:26|4490.4
21:25:28|4490.4
21:25:29|4490.4
21:25:30|4490.4
21:25:31|4490.4
21:25:32|4490.4
21:25:33|4490.4
21:25:34|4490.4
21:25:35|4492.1
21:25:36|4493.
21:25:37|4493.
21:25:38|4493.
21:25:39|4493.
21:25:40|4493.
21:25:41|4493.
21:25:43|4493.
21:25:43|4493.
21:25:45|4493.
21:25:46|4493.
21:25:47|4493.
21:25:48|4493.
21:25:49|4493.9
21:25:50|4493.9
21:25:51|4493.9
21:25:52|4493.9
21:25:53|4493.9
21:25:54|4498.2
21:25:55|4498.2
21:25:56|4498.2
21:25:57|4498.2
21:25:59|4498.2
21:25:59|4498.2
21:26:00|4498.2
21:26:01|4498.2
21:26:03|4498.2
21:26:03|4498.2
21:26:05|4498.2
21:26:05|4498.2
21:26:06|4498.2
21:26:07|4504.8
21:26:08|4504.8
21:26:10|4504.8
21:26:11|4499.1
21:26:12|4499.1
21:26:12|4499.1
21:26:13|4497.3
21:26:14|4497.3
21:26:16|4497.3
21:26:16|4497.3
21:26:17|4496.
21:26:19|4496.
21:26:19|4496.
21:26:21|4496.7
21:26:21|4496.7
21:26:23|4496.7
21:26:23|4500.
21:26:24|4499.2
21:26:26|4499.2
21:26:28|4499.2
21:26:29|4499.2
21:26:31|4499.2
21:26:31|4504.7
21:26:33|4504.7
21:26:34|4508.
21:26:34|4508.
21:26:35|4508.
21:26:37|4508.
21:26:37|4508.
21:26:38|4508.
21:26:40|4508.
21:26:41|4508.
21:26:41|4508.
21:26:43|4508.
21:26:43|4508.
21:26:44|4508.
21:26:46|4508.
21:26:46|4508.
21:26:47|4508.
21:26:49|4509.
21:26:49|4509.
21:26:50|4509.
21:26:52|4509.
21:26:53|4509.
21:26:54|4509.
21:26:54|4509.
21:26:55|4509.
21:26:56|4509.
21:26:58|4509.
21:26:58|4509.
21:27:00|4509.
21:27:01|4509.
21:27:01|4510.2
21:27:02|4510.2
21:27:03|4510.2
21:27:04|4510.2
21:27:05|4510.2
21:27:06|4510.2
21:27:08|4510.2
21:27:09|4510.2
21:27:10|4510.2
21:27:10|4510.2
21:27:12|4510.2
21:27:13|4510.2
21:27:14|4515.
21:27:14|4515.
21:27:16|4515.
21:27:17|4515.
21:27:17|4515.
21:27:19|4515.
21:27:19|4515.
21:27:20|4515.
21:27:22|4515.
21:27:23|4515.
21:27:24|4515.
21:27:25|4515.
21:27:26|4515.
21:27:28|4515.
21:27:28|4515.
21:27:30|4515.
21:27:30|4515.
21:27:32|4515.
21:27:33|4515.
21:27:34|4515.
21:27:34|4515.
21:27:36|4515.
21:27:37|4515.
21:27:38|4515.
21:27:39|4515.
21:27:40|4515.
21:27:41|4515.
21:27:42|4515.
21:27:43|4515.
21:27:44|4515.
21:27:45|4515.
21:27:46|4526.8
21:27:47|4526.8
21:27:48|4526.8
21:27:49|4526.8
21:27:50|4526.8
21:27:51|4526.8
21:27:52|4526.8
21:27:53|4526.8
21:27:54|4526.8
21:27:55|4526.8
21:27:56|4522.8
21:27:57|4522.8
21:27:58|4522.8
21:27:59|4522.8
21:28:00|4519.2
21:28:01|4519.2
21:28:03|4520.8
21:28:03|4520.8
21:28:05|4525.6
21:28:05|4525.6
21:28:06|4525.6
21:28:08|4525.6
21:28:09|4525.6
21:28:09|4525.6
21:28:10|4525.6
21:28:12|4528.8
21:28:13|4528.8
21:28:14|4528.8
21:28:15|4528.8
21:28:16|4528.8
21:28:17|4528.8
21:28:17|4528.8
21:28:19|4528.8
21:28:19|4528.8
21:28:21|4528.8
21:28:21|4528.8
21:28:23|4528.8
21:28:24|4528.8
21:28:25|4528.8
21:28:25|4528.8
21:28:26|4528.8
21:28:28|4528.8
21:28:29|4528.8
21:28:30|4528.8
21:28:31|4528.8
21:28:31|4528.8
21:28:33|4528.8
21:28:34|4528.8
21:28:34|4526.6
21:28:36|4525.
21:28:37|4524.4
21:28:39|4524.4
21:28:39|4524.4
21:28:40|4524.4
21:28:42|4524.4
21:28:43|4524.4
21:28:44|4524.4
21:28:45|4524.4
21:28:46|4524.4
21:28:47|4524.4
21:28:48|4524.4
21:28:49|4524.4
21:28:51|4524.4
21:28:51|4524.4
21:28:52|4524.4
21:28:53|4524.4
21:28:54|4524.4
21:28:55|4527.1
21:28:56|4527.1
21:28:57|4527.1
21:28:58|4527.1
21:29:00|4527.1
21:29:01|4527.1
21:29:02|4527.1
21:29:02|4527.1
21:29:04|4527.1
21:29:05|4523.4
21:29:06|4523.4
21:29:06|4529.5
21:29:07|4529.5
21:29:09|4529.5
21:29:11|4530.2
21:29:12|4530.2
21:29:12|4530.2
21:29:14|4530.2
21:29:15|4530.2
21:29:15|4530.2
21:29:17|4530.2
21:29:17|4530.2
21:29:19|4530.2
21:29:19|4530.2
21:29:21|4530.2
21:29:22|4530.2
21:29:23|4530.2
21:29:23|4530.2
21:29:24|4530.2
21:29:25|4530.2
21:29:26|4530.2
21:29:27|4530.2
21:29:28|4530.2
21:29:29|4530.2
21:29:31|4530.2
21:29:32|4530.2
21:29:33|4530.2
21:29:34|4530.2
21:29:35|4530.2
21:29:36|4530.2
21:29:38|4530.2
21:29:39|4530.2
21:29:41|4530.2
21:29:42|4530.2
21:29:43|4530.2
21:29:44|4530.2
21:29:46|4530.2
21:29:47|4530.2
21:29:48|4530.2
21:29:49|4530.2
21:29:50|4530.2
21:29:51|4530.2
21:29:52|4530.2
21:29:53|4530.2
21:29:54|4530.2
21:29:54|4530.2
21:29:56|4530.2
21:29:57|4530.2
21:29:58|4530.2
21:29:59|4530.2
21:30:00|4530.2
21:30:01|4530.2
21:30:02|4530.2
21:30:03|4530.2
21:30:04|4530.2
21:30:05|4530.2
21:30:06|4530.2
21:30:08|4530.2
21:30:09|4530.2
21:30:10|4530.2
21:30:10|4530.2
21:30:12|4530.2
21:30:13|4523.9
21:30:14|4520.5
21:30:15|4520.5
21:30:16|4520.5
21:30:17|4520.5
21:30:18|4520.5
21:30:19|4520.5
21:30:20|4520.5
21:30:21|4520.5
21:30:22|4520.5
21:30:23|4520.5
21:30:24|4520.5
21:30:25|4520.5
21:30:26|4520.5
21:30:27|4520.5
21:30:28|4520.5
21:30:29|4520.5
21:30:30|4520.5
21:30:31|4520.5
21:30:32|4519.1
21:30:33|4519.1
21:30:34|4519.1
21:30:35|4519.1
21:30:36|4519.1
21:30:37|4519.1
21:30:38|4519.1
21:30:39|4519.1
21:30:40|4519.1
21:30:41|4519.1
21:30:42|4519.1
21:30:43|4519.1
21:30:44|4518.5
21:30:45|4518.5
21:30:46|4518.5
21:30:48|4518.5
21:30:50|4518.5
21:30:51|4518.5
21:30:53|4515.
21:30:54|4515.
21:30:55|4515.
21:30:56|4515.
21:30:57|4515.
21:30:58|4515.
21:30:59|4515.
21:31:00|4515.
21:31:01|4515.
21:31:02|4515.
21:31:03|4515.
21:31:04|4515.
21:31:05|4515.
21:31:06|4515.
21:31:07|4510.8
21:31:08|4510.8
21:31:09|4510.8
21:31:10|4510.8
21:31:11|4510.8
21:31:12|4510.8
21:31:13|4510.8
21:31:15|4510.8
21:31:16|4510.8
21:31:16|4515.7
21:31:19|4515.7
21:31:19|4515.7
21:31:21|4515.7
21:31:21|4515.7
21:31:22|4515.7
21:31:23|4519.5
21:31:25|4519.5
21:31:26|4519.5
21:31:26|4519.5
21:31:27|4519.5
21:31:28|4519.5
21:31:29|4519.5
21:31:31|4519.5
21:31:31|4519.5
21:31:33|4519.5
21:31:33|4519.5
21:31:34|4519.5
21:31:35|4519.5
21:31:37|4519.5
21:31:37|4519.5
21:31:39|4519.5
21:31:39|4519.5
21:31:40|4519.5
21:31:41|4521.3
21:31:42|4521.3
21:31:43|4521.3
21:31:45|4521.3
21:31:46|4521.3
21:31:47|4521.3
21:31:49|4521.3
21:31:50|4521.3
21:31:51|4519.5
21:31:52|4519.5
21:31:53|4519.5
21:31:54|4519.5
21:31:55|4519.5
21:31:56|4519.5
21:31:56|4519.5
21:31:57|4519.5
21:31:59|4519.5
21:32:00|4519.5
21:32:01|4519.5
21:32:02|4519.5
21:32:03|4519.5
21:32:03|4519.5
21:32:05|4519.5
21:32:05|4519.5
21:32:07|4519.5
21:32:08|4519.5
21:32:09|4519.5
21:32:10|4519.5
21:32:11|4519.5
21:32:12|4519.5
21:32:12|4519.5
21:32:13|4519.5
21:32:15|4519.5
21:32:17|4519.5
21:32:18|4519.5
21:32:19|4519.5
21:32:20|4519.5
21:32:21|4519.5
21:32:22|4519.5
21:32:23|4519.5
21:32:24|4519.5
21:32:25|4519.5
21:32:26|4519.5
21:32:27|4519.5
21:32:28|4519.5
21:32:29|4519.5
21:32:30|4519.5
21:32:31|4519.5
21:32:33|4519.5
21:32:34|4519.5
21:32:34|4519.5
21:32:36|4519.5
21:32:37|4519.5
21:32:38|4519.5
21:32:38|4519.5
21:32:39|4519.5
21:32:41|4519.5
21:32:43|4519.5
21:32:44|4519.5
21:32:44|4519.5
21:32:45|4519.5
21:32:46|4519.5
21:32:48|4519.5
21:32:49|4519.5
21:32:50|4519.5
21:32:52|4519.5
21:32:53|4516.
21:32:54|4514.
21:32:55|4514.
21:32:56|4514.
21:32:57|4514.
21:32:58|4514.
21:32:59|4514.
21:33:00|4514.
21:33:01|4514.
21:33:02|4514.
21:33:03|4514.
21:33:04|4514.
21:33:05|4508.6
21:33:06|4508.6
21:33:07|4508.6
21:33:08|4508.6
21:33:09|4508.6
21:33:10|4508.5
21:33:11|4508.5
21:33:12|4508.5
21:33:13|4507.
21:33:14|4507.
21:33:16|4507.
21:33:17|4507.
21:33:17|4507.
21:33:18|4507.
21:33:20|4507.
21:33:20|4507.
21:33:21|4501.5
21:33:22|4501.5
21:33:23|4501.5
21:33:25|4501.5
21:33:25|4501.5
21:33:27|4501.5
21:33:27|4501.5
21:33:28|4501.5
21:33:29|4501.5
21:33:30|4501.5
21:33:32|4501.5
21:33:32|4501.5
21:33:34|4501.5
21:33:34|4501.5
21:33:36|4501.5
21:33:37|4501.5
21:33:37|4501.5
21:33:38|4501.5
21:33:39|4507.
21:33:40|4507.
21:33:42|4508.8
21:33:42|4508.8
21:33:43|4508.8
21:33:45|4514.6
21:33:46|4513.4
21:33:47|4513.4
21:33:47|4513.4
21:33:48|4513.4
21:33:50|4513.4
21:33:52|4513.4
21:33:53|4513.4
21:33:54|4513.4
21:33:55|4514.9
21:33:56|4514.9
21:33:57|4514.9
21:33:58|4514.9
21:33:59|4514.9
21:34:00|4514.9
21:34:01|4514.9
21:34:02|4514.9
21:34:03|4514.9
21:34:04|4514.9
21:34:06|4514.9
21:34:06|4514.9
21:34:08|4512.
21:34:08|4512.
21:34:09|4512.
21:34:10|4512.
21:34:12|4512.
21:34:12|4512.
21:34:14|4509.3
21:34:15|4509.3
21:34:16|4509.3
21:34:16|4509.3
21:34:17|4509.3
21:34:19|4509.3
21:34:21|4509.3
21:34:22|4509.3
21:34:22|4509.3
21:34:24|4509.3
21:34:25|4509.3
21:34:26|4509.3
21:34:28|4509.3
21:34:28|4509.3
21:34:30|4509.3
21:34:32|4509.3
21:34:33|4509.3
21:34:34|4509.3
21:34:35|4509.3
21:34:37|4509.3
21:34:38|4509.3
21:34:39|4509.3
21:34:41|4509.3
21:34:41|4509.3
21:34:43|4509.3
21:34:43|4509.3
21:34:45|4509.3
21:34:46|4509.3
21:34:47|4509.3
21:34:47|4509.3
21:34:49|4509.3
21:34:50|4509.3
21:34:51|4509.3
21:34:52|4509.3
21:34:52|4509.3
21:34:53|4509.3
21:34:55|4509.3
21:34:55|4509.3
21:34:57|4509.3
21:34:58|4509.3
21:34:59|4509.3
21:35:00|4509.3
21:35:01|4509.3
21:35:02|4509.3
21:35:03|4520.6
21:35:04|4520.6
21:35:05|4520.6
21:35:06|4520.6
21:35:08|4520.6
21:35:09|4520.6
21:35:10|4520.6
21:35:11|4520.6
21:35:12|4520.6
21:35:14|4520.6
21:35:15|4520.6
21:35:16|4520.6
21:35:17|4520.6
21:35:17|4520.6
21:35:19|4520.6
21:35:19|4520.6
21:35:21|4520.6
21:35:22|4520.6
21:35:22|4520.6
21:35:24|4522.6
21:35:24|4522.6
21:35:25|4522.6
21:35:27|4522.6
21:35:28|4522.6
21:35:29|4522.6
21:35:30|4522.6
21:35:31|4522.6
21:35:32|4522.6
21:35:33|4522.6
21:35:35|4522.6
21:35:36|4522.6
21:35:37|4522.6
21:35:39|4522.6
21:35:39|4522.6
21:35:41|4522.6
21:35:42|4522.6
21:35:42|4522.6
21:35:44|4522.6
21:35:44|4522.6
21:35:45|4522.8
21:35:46|4522.8
21:35:47|4522.8
21:35:48|4527.6
21:35:49|4527.6
21:35:51|4527.6
21:35:52|4527.6
21:35:53|4527.6
21:35:54|4527.6
21:35:55|4527.6
21:35:56|4527.6
21:35:57|4527.6
21:35:58|4527.6
21:35:59|4529.4
21:36:00|4529.4
21:36:01|4529.4
21:36:02|4529.4
21:36:03|4529.4
21:36:04|4529.4
21:36:05|4529.4
21:36:06|4529.4
21:36:07|4529.4
21:36:08|4529.4
21:36:09|4529.4
21:36:10|4529.4
21:36:11|4529.4
21:36:12|4529.4
21:36:13|4529.4
21:36:14|4529.4
21:36:15|4529.4
21:36:16|4527.6
21:36:17|4527.6
21:36:18|4527.6
21:36:19|4527.6
21:36:20|4527.6
21:36:22|4527.6
21:36:22|4524.1
21:36:23|4524.1
21:36:24|4524.1
21:36:25|4524.1
21:36:26|4524.1
21:36:28|4524.1
21:36:28|4524.1
21:36:30|4524.1
21:36:31|4524.1
21:36:32|4524.1
21:36:33|4523.3
21:36:33|4523.3
21:36:35|4523.3
21:36:36|4522.9
21:36:36|4522.9
21:36:38|4522.9
21:36:39|4522.9
21:36:40|4522.9
21:36:41|4522.9
21:36:42|4522.9
21:36:43|4523.
21:36:44|4523.
21:36:45|4523.
21:36:46|4523.
21:36:47|4523.
21:36:48|4522.8
21:36:49|4522.8
21:36:50|4522.8
21:36:51|4522.8
21:36:52|4522.8
21:36:53|4522.8
21:36:54|4522.6
21:36:55|4522.6
21:36:56|4522.6
21:36:57|4522.6
21:36:58|4522.6
21:37:00|4522.6
21:37:00|4522.6
21:37:01|4522.6
21:37:02|4522.6
21:37:03|4521.6
21:37:04|4521.6
21:37:05|4521.6
21:37:06|4521.6
21:37:07|4520.
21:37:08|4520.
21:37:10|4520.
21:37:11|4520.
21:37:11|4520.
21:37:12|4520.
21:37:13|4520.
21:37:14|4520.
21:37:15|4520.
21:37:16|4520.
21:37:17|4520.
21:37:18|4519.4
21:37:19|4518.
21:37:20|4518.
21:37:21|4518.
21:37:22|4518.
21:37:23|4518.
21:37:24|4518.
21:37:25|4518.
21:37:26|4518.
21:37:27|4518.
21:37:29|4518.
21:37:30|4518.
21:37:32|4518.
21:37:32|4518.
21:37:34|4518.
21:37:35|4518.
21:37:35|4518.
21:37:36|4518.
21:37:38|4518.
21:37:38|4518.
21:37:40|4518.
21:37:41|4518.
21:37:41|4518.
21:37:43|4518.
21:37:44|4518.
21:37:44|4518.
21:37:46|4518.
21:37:46|4518.
21:37:48|4518.
21:37:49|4518.
21:37:50|4518.
21:37:51|4518.
21:37:52|4518.
21:37:53|4518.7
21:37:54|4518.7
21:37:55|4518.7
21:37:56|4518.7
21:37:57|4518.7
21:37:58|4522.8
21:37:59|4522.8
21:38:00|4522.8
21:38:01|4522.8
21:38:02|4522.8
21:38:04|4522.8
21:38:05|4523.
21:38:05|4523.
21:38:07|4523.
21:38:07|4521.1
21:38:08|4521.1
21:38:10|4521.1
21:38:10|4521.1
21:38:11|4521.1
21:38:12|4521.1
21:38:13|4521.1
21:38:14|4521.1
21:38:15|4521.1
21:38:16|4518.
21:38:18|4518.
21:38:18|4518.
21:38:19|4518.
21:38:20|4518.
21:38:22|4518.
21:38:23|4518.
21:38:24|4518.
21:38:25|4518.
21:38:26|4518.
21:38:27|4518.
21:38:28|4518.
21:38:29|4518.
21:38:31|4518.
21:38:32|4518.
21:38:33|4518.
21:38:34|4518.
21:38:35|4518.
21:38:36|4518.
21:38:37|4518.
21:38:38|4518.
21:38:39|4518.
21:38:40|4518.
21:38:41|4518.
21:38:42|4519.3
21:38:44|4519.3
21:38:44|4519.3
21:38:45|4519.3
21:38:46|4519.3
21:38:47|4519.3
21:38:48|4519.3
21:38:49|4519.3
21:38:51|4519.3
21:38:51|4519.3
21:38:53|4519.3
21:38:53|4519.3
21:38:55|4519.3
21:38:55|4519.3
21:38:57|4519.3
21:38:58|4519.3
21:38:59|4519.3
21:39:00|4519.3
21:39:00|4519.3
21:39:02|4519.3
21:39:03|4519.3
21:39:03|4519.3
21:39:04|4519.3
21:39:05|4519.3
21:39:06|4519.3
21:39:08|4519.3
21:39:08|4526.
21:39:10|4526.
21:39:11|4526.
21:39:12|4526.
21:39:13|4526.
21:39:14|4526.
21:39:15|4526.
21:39:16|4526.
21:39:17|4526.
21:39:18|4526.
21:39:19|4528.1
21:39:20|4528.1
21:39:21|4528.1
21:39:22|4528.1
21:39:23|4528.1
21:39:24|4528.1
21:39:25|4528.1
21:39:26|4528.1
21:39:27|4528.1
21:39:28|4531.1
21:39:29|4531.1
21:39:30|4531.1
21:39:31|4531.1
21:39:32|4531.1
21:39:33|4531.1
21:39:34|4531.1
21:39:35|4531.1
21:39:36|4531.1
21:39:37|4531.1
21:39:38|4531.1
21:39:39|4531.1
21:39:40|4531.1
21:39:41|4531.1
21:39:42|4531.1
21:39:43|4531.1
21:39:44|4531.1
21:39:45|4531.1
21:39:46|4531.1
21:39:47|4531.1
21:39:48|4531.1
21:39:49|4528.3
21:39:50|4528.3
21:39:51|4528.3
21:39:52|4528.3
21:39:53|4528.3
21:39:54|4528.3
21:39:55|4528.3
21:39:56|4528.3
21:39:57|4528.3
21:39:59|4528.3
21:40:00|4528.3
21:40:01|4528.3
21:40:01|4528.3
21:40:03|4528.3
21:40:04|4528.3
21:40:05|4528.3
21:40:06|4528.3
21:40:07|4528.3
21:40:08|4528.3
21:40:08|4528.3
21:40:10|4528.3
21:40:11|4528.2
21:40:12|4528.2
21:40:12|4528.2
21:40:13|4528.2
21:40:15|4528.2
21:40:17|4528.2
21:40:17|4528.2
21:40:18|4528.2
21:40:20|4528.2
21:40:20|4528.2
21:40:21|4528.2
21:40:22|4528.2
21:40:23|4528.2
21:40:24|4528.2
21:40:26|4528.2
21:40:27|4528.2
21:40:27|4528.2
21:40:28|4525.9
21:40:29|4525.9
21:40:31|4525.9
21:40:32|4525.9
21:40:34|4525.9
21:40:34|4525.9
21:40:36|4525.9
21:40:37|4525.9
21:40:37|4525.9
21:40:38|4525.9
21:40:39|4525.9
21:40:41|4525.9
21:40:42|4525.9
21:40:43|4525.9
21:40:44|4525.9
21:40:45|4525.9
21:40:47|4525.9
21:40:47|4525.9
21:40:48|4525.9
21:40:50|4525.9
21:40:50|4525.9
21:40:51|4525.9
21:40:53|4525.9
21:40:53|4525.9
21:40:55|4525.9
21:40:55|4525.9
21:40:57|4525.9
21:40:58|4525.9
21:40:59|4525.9
21:41:00|4525.9
21:41:01|4525.9
21:41:02|4525.9
21:41:02|4525.9
21:41:04|4525.9
21:41:04|4525.9
21:41:06|4525.9
21:41:07|4525.9
21:41:07|4525.9
21:41:09|4525.9
21:41:10|4525.9
21:41:11|4525.9
21:41:12|4528.3
21:41:13|4528.3
21:41:14|4528.3
21:41:15|4528.3
21:41:16|4528.3
21:41:17|4528.3
21:41:18|4528.3
21:41:19|4525.9
21:41:20|4525.9
21:41:21|4525.9
21:41:22|4525.9
21:41:23|4529.1
21:41:24|4529.1
21:41:25|4530.3
21:41:26|4530.3
21:41:27|4530.3
21:41:28|4530.3
21:41:29|4530.3
21:41:30|4530.3
21:41:31|4532.1
21:41:32|4532.1
21:41:33|4532.1
21:41:34|4532.1
21:41:36|4532.
21:41:37|4532.
21:41:38|4531.2
21:41:40|4531.2
21:41:40|4531.2
21:41:41|4531.2
21:41:42|4531.2
21:41:44|4532.2
21:41:45|4532.2
21:41:46|4532.2
21:41:46|4532.2
21:41:48|4532.2
21:41:49|4532.2
21:41:50|4532.2
21:41:51|4532.2
21:41:52|4532.2
21:41:52|4532.2
21:41:54|4532.2
21:41:55|4532.2
21:41:56|4531.8
21:41:56|4531.8
21:41:58|4531.8
21:41:59|4531.8
21:42:00|4531.8
21:42:00|4531.8
21:42:02|4531.8
21:42:03|4531.8
21:42:04|4531.8
21:42:05|4531.8
21:42:06|4531.8
21:42:07|4535.4
21:42:08|4535.4
21:42:09|4535.4
21:42:10|4535.4
21:42:11|4535.4
21:42:12|4535.4
21:42:13|4535.4
21:42:14|4535.4
21:42:16|4535.4
21:42:16|4535.4
21:42:18|4535.4
21:42:18|4536.8
21:42:20|4536.8
21:42:21|4536.8
21:42:22|4536.8
21:42:23|4536.8
21:42:23|4536.8
21:42:24|4536.8
21:42:25|4536.
21:42:27|4536.
21:42:28|4536.
21:42:29|4536.
21:42:29|4536.
21:42:30|4536.
21:42:32|4536.
21:42:33|4536.
21:42:35|4536.
21:42:36|4536.
21:42:37|4536.
21:42:39|4536.
21:42:40|4536.
21:42:41|4536.
21:42:42|4536.
21:42:42|4536.
21:42:44|4536.
21:42:45|4536.
21:42:46|4536.
21:42:47|4536.
21:42:48|4536.
21:42:49|4536.
21:42:51|4536.
21:42:52|4536.
21:42:52|4536.
21:42:53|4536.
21:42:55|4536.
21:42:55|4536.
21:42:57|4536.
21:42:57|4536.
21:42:59|4536.
21:42:59|4536.
21:43:00|4536.
21:43:01|4536.
21:43:02|4536.
21:43:04|4536.
21:43:05|4536.
21:43:06|4536.
21:43:07|4536.
21:43:08|4537.
21:43:09|4537.
21:43:10|4537.
21:43:11|4537.
21:43:12|4537.
21:43:13|4537.
21:43:14|4537.
21:43:15|4537.
21:43:16|4536.9
21:43:17|4536.9
21:43:18|4536.9
21:43:19|4536.9
21:43:20|4536.9
21:43:21|4536.9
21:43:22|4536.9
21:43:23|4536.9
21:43:25|4536.9
21:43:25|4536.9
21:43:27|4536.9
21:43:27|4536.9
21:43:28|4536.9
21:43:30|4536.9
21:43:31|4536.9
21:43:32|4536.9
21:43:33|4536.9
21:43:34|4536.9
21:43:36|4540.9
21:43:37|4540.9
21:43:38|4540.9
21:43:40|4540.9
21:43:41|4540.
21:43:42|4540.
21:43:43|4540.
21:43:44|4540.
21:43:45|4540.
21:43:46|4540.
21:43:47|4540.
21:43:48|4540.
21:43:49|4541.9
21:43:50|4541.9
21:43:51|4541.9
21:43:52|4541.9
21:43:53|4541.9
21:43:54|4541.9
21:43:55|4541.9
21:43:56|4541.9
21:43:58|4541.9
21:43:58|4541.9
21:44:00|4541.9
21:44:00|4541.9
21:44:02|4541.9
21:44:02|4541.9
21:44:03|4541.9
21:44:04|4541.9
21:44:06|4541.9
21:44:07|4541.9
21:44:07|4541.9
21:44:08|4541.9
21:44:09|4541.9
21:44:10|4541.9
21:44:11|4541.6
21:44:12|4541.6
21:44:13|4541.6
21:44:15|4541.6
21:44:15|4541.6
21:44:17|4541.6
21:44:17|4541.6
21:44:19|4541.6
21:44:19|4541.6
21:44:21|4541.6
21:44:22|4541.6
21:44:23|4541.6
21:44:24|4541.6
21:44:25|4541.6
21:44:26|4541.6
21:44:27|4541.6
21:44:28|4541.6
21:44:29|4541.6
21:44:30|4541.9
21:44:31|4541.9
21:44:32|4541.9
21:44:33|4541.9
21:44:34|4541.9
21:44:35|4541.9
21:44:36|4541.9
21:44:38|4541.9
21:44:38|4541.9
21:44:40|4541.9
21:44:41|4541.9
21:44:42|4541.9
21:44:43|4544.6
21:44:44|4544.6
21:44:45|4544.6
21:44:46|4544.6
21:44:47|4546.6
21:44:48|4546.
21:44:49|4546.
21:44:50|4546.
21:44:51|4546.
21:44:52|4546.
21:44:54|4546.
21:44:54|4546.
21:44:55|4546.8
21:44:56|4546.8
21:44:58|4546.8
21:44:58|4546.8
21:45:01|4546.8
21:45:01|4546.8
21:45:03|4546.8
21:45:03|4546.8
21:45:04|4546.8
21:45:05|4546.8
21:45:06|4546.8
21:45:08|4546.8
21:45:08|4546.8
21:45:09|4546.8
21:45:10|4546.8
21:45:11|4546.8
21:45:12|4549.2
21:45:13|4549.2
21:45:15|4549.2
21:45:16|4549.2
21:45:16|4549.2
21:45:17|4549.2
21:45:18|4549.2
21:45:20|4549.2
21:45:21|4549.2
21:45:21|4549.2
21:45:22|4549.2
21:45:23|4549.2
21:45:24|4549.2
21:45:25|4549.2
21:45:27|4549.2
21:45:27|4549.2
21:45:29|4549.2
21:45:29|4549.2
21:45:31|4549.2
21:45:32|4549.2
21:45:33|4549.2
21:45:33|4547.6
21:45:34|4547.6
21:45:35|4547.6
21:45:37|4547.6
21:45:39|4547.6
21:45:40|4547.6
21:45:41|4547.6
21:45:42|4547.6
21:45:43|4550.
21:45:44|4550.
21:45:46|4550.9
21:45:47|4550.9
21:45:47|4550.9
21:45:48|4550.9
21:45:50|4550.9
21:45:50|4551.3
21:45:51|4551.3
21:45:52|4551.3
21:45:53|4551.
21:45:55|4551.
21:45:55|4551.
21:45:56|4551.
21:45:58|4551.
21:45:59|4551.
21:46:00|4551.
21:46:00|4551.
21:46:02|4551.
21:46:03|4555.6
21:46:03|4555.6
21:46:04|4555.6
21:46:06|4555.6
21:46:06|4558.3
21:46:08|4558.3
21:46:09|4558.3
21:46:10|4558.3
21:46:11|4558.3
21:46:12|4558.3
21:46:13|4558.3
21:46:14|4558.3
21:46:15|4558.3
21:46:16|4556.8
21:46:17|4556.8
21:46:18|4556.8
21:46:19|4556.8
21:46:20|4556.8
21:46:21|4555.6
21:46:22|4555.6
21:46:23|4555.6
21:46:24|4555.6
21:46:26|4555.6
21:46:26|4555.6
21:46:27|4555.6
21:46:29|4555.6
21:46:30|4555.6
21:46:30|4556.8
21:46:31|4556.8
21:46:32|4556.8
21:46:33|4556.8
21:46:35|4556.8
21:46:36|4556.8
21:46:36|4556.8
21:46:38|4556.8
21:46:39|4556.8
21:46:40|4556.8
21:46:41|4556.6
21:46:42|4556.6
21:46:43|4556.6
21:46:44|4556.6
21:46:46|4555.
21:46:46|4555.
21:46:48|4555.
21:46:48|4555.
21:46:50|4555.
21:46:50|4555.
21:46:52|4555.
21:46:52|4555.
21:46:53|4555.
21:46:54|4555.
21:46:56|4555.
21:46:56|4555.
21:46:58|4555.
21:46:58|4555.
21:47:00|4555.
21:47:02|4555.
21:47:02|4555.
21:47:03|4555.
21:47:05|4555.
21:47:05|4555.
21:47:06|4555.
21:47:07|4556.8
21:47:09|4560.3
21:47:09|4560.3
21:47:10|4560.3
21:47:11|4560.3
21:47:12|4560.3
21:47:13|4560.3
21:47:14|4560.3
21:47:15|4560.3
21:47:17|4561.
21:47:17|4561.
21:47:19|4561.
21:47:19|4561.
21:47:20|4561.
21:47:22|4561.
21:47:23|4561.
21:47:23|4561.1
21:47:24|4561.1
21:47:26|4561.1
21:47:27|4561.1
21:47:27|4561.1
21:47:28|4561.1
21:47:29|4561.1
21:47:31|4561.1
21:47:32|4561.1
21:47:32|4561.1
21:47:34|4561.1
21:47:35|4561.1
21:47:36|4561.1
21:47:36|4561.1
21:47:37|4561.1
21:47:38|4561.1
21:47:39|4561.1
21:47:41|4561.1
21:47:42|4561.1
21:47:43|4561.1
21:47:45|4561.1
21:47:45|4561.1
21:47:47|4561.1
21:47:47|4561.1
21:47:49|4561.1
21:47:49|4561.1
21:47:51|4561.1
21:47:51|4561.1
21:47:52|4561.1
21:47:54|4561.1
21:47:54|4561.1
21:47:56|4561.1
21:47:56|4561.1
21:47:58|4561.1
21:47:58|4561.1
21:47:59|4561.1
21:48:01|4561.1
21:48:02|4561.1
21:48:03|4561.1
21:48:04|4561.1
21:48:05|4561.1
21:48:06|4561.1
21:48:07|4561.1
21:48:08|4561.1
21:48:09|4561.1
21:48:10|4566.8
21:48:11|4566.8
21:48:12|4566.8
21:48:14|4566.8
21:48:15|4566.8
21:48:16|4566.8
21:48:16|4566.8
21:48:17|4566.8
21:48:18|4566.8
21:48:20|4566.8
21:48:20|4566.8
21:48:21|4566.8
21:48:23|4566.8
21:48:24|4566.8
21:48:24|4566.8
21:48:25|4566.8
21:48:27|4566.8
21:48:27|4566.8
21:48:28|4566.8
21:48:30|4566.8
21:48:30|4566.8
21:48:31|4566.8
21:48:33|4566.8
21:48:34|4566.8
21:48:35|4566.8
21:48:35|4566.8
21:48:36|4566.8
21:48:37|4566.8
21:48:38|4566.8
21:48:39|4566.8
21:48:41|4566.8
21:48:42|4566.8
21:48:43|4566.8
21:48:44|4566.8
21:48:45|4566.8
21:48:46|4566.8
21:48:48|4566.8
21:48:48|4566.8
21:48:50|4566.8
21:48:51|4566.8
21:48:51|4566.8
21:48:52|4566.8
21:48:54|4566.8
21:48:55|4566.8
21:48:56|4566.8
21:48:56|4566.8
21:48:57|4566.8
21:48:58|4566.8
21:48:59|4566.8
21:49:01|4566.8
21:49:02|4566.8
21:49:02|4566.8
21:49:03|4566.
21:49:04|4566.
21:49:06|4566.
21:49:07|4566.
21:49:08|4566.
21:49:08|4566.
21:49:09|4566.
21:49:10|4566.
21:49:11|4566.
21:49:12|4566.
21:49:13|4566.
21:49:14|4566.
21:49:15|4565.5
21:49:16|4565.5
21:49:18|4565.5
21:49:19|4565.5
21:49:19|4565.5
21:49:20|4565.5
21:49:22|4565.5
21:49:22|4565.5
21:49:23|4565.5
21:49:24|4565.5
21:49:25|4565.5
21:49:27|4565.5
21:49:28|4565.5
21:49:28|4565.5
21:49:29|4565.5
21:49:30|4565.5
21:49:31|4565.5
21:49:32|4564.6
21:49:34|4564.6
21:49:34|4564.6
21:49:35|4564.6
21:49:37|4564.6
21:49:37|4564.6
21:49:38|4564.6
21:49:39|4564.6
21:49:41|4564.6
21:49:42|4564.6
21:49:44|4564.6
21:49:45|4564.6
21:49:46|4564.6
21:49:47|4564.6
21:49:48|4564.6
21:49:49|4564.6
21:49:50|4564.6
21:49:51|4564.6
21:49:52|4564.6
21:49:53|4564.6
21:49:54|4564.6
21:49:55|4564.6
21:49:56|4564.6
21:49:58|4564.6
21:49:59|4564.6
21:50:00|4564.6
21:50:00|4564.6
21:50:01|4565.1
21:50:03|4565.1
21:50:04|4565.1
21:50:05|4565.1
21:50:06|4565.1
21:50:07|4568.
21:50:08|4568.
21:50:09|4568.
21:50:10|4568.
21:50:11|4568.
21:50:12|4568.
21:50:13|4568.
21:50:14|4568.
21:50:15|4568.
21:50:16|4568.
21:50:17|4568.
21:50:18|4568.
21:50:19|4568.
21:50:20|4569.2
21:50:21|4569.2
21:50:22|4569.2
21:50:23|4569.2
21:50:25|4569.2
21:50:26|4569.
21:50:26|4569.
21:50:27|4569.
21:50:28|4569.
21:50:29|4569.
21:50:31|4569.
21:50:31|4569.
21:50:32|4569.
21:50:33|4569.
21:50:34|4569.
21:50:35|4569.
21:50:37|4569.
21:50:38|4569.
21:50:39|4569.
21:50:40|4569.
21:50:41|4569.
21:50:42|4569.4
21:50:44|4569.4
21:50:44|4569.4
21:50:45|4569.4
21:50:47|4569.4
21:50:48|4572.
21:50:49|4572.
21:50:50|4572.
21:50:51|4572.
21:50:51|4572.
21:50:53|4572.
21:50:53|4572.
21:50:54|4572.
21:50:55|4572.
21:50:57|4575.5
21:50:58|4575.5
21:50:58|4575.5
21:50:59|4575.5
21:51:01|4575.5
21:51:01|4575.5
21:51:03|4575.5
21:51:04|4575.5
21:51:04|4575.5
21:51:06|4575.5
21:51:06|4575.5
21:51:08|4575.5
21:51:09|4575.5
21:51:10|4575.5
21:51:10|4575.5
21:51:12|4575.5
21:51:13|4575.5
21:51:14|4575.5
21:51:14|4575.5
21:51:16|4575.5
21:51:17|4575.5
21:51:19|4575.5
21:51:19|4575.5
21:51:20|4575.5
21:51:22|4575.5
21:51:22|4575.5
21:51:23|4575.5
21:51:24|4575.5
21:51:25|4575.5
21:51:26|4575.5
21:51:27|4575.5
21:51:28|4575.5
21:51:29|4575.5
21:51:30|4575.5
21:51:31|4577.6
21:51:33|4577.6
21:51:33|4577.6
21:51:34|4577.6
21:51:35|4577.6
21:51:36|4577.6
21:51:37|4577.6
21:51:38|4577.6
21:51:40|4577.6
21:51:40|4577.6
21:51:41|4577.6
21:51:43|4572.
21:51:45|4572.
21:51:46|4572.
21:51:47|4572.
21:51:48|4572.
21:51:50|4572.
21:51:51|4572.
21:51:51|4572.
21:51:52|4572.
21:51:53|4572.
21:51:54|4572.
21:51:56|4572.
21:51:56|4572.
21:51:58|4572.
21:51:58|4572.
21:51:59|4572.
21:52:00|4566.8
21:52:02|4568.3
21:52:02|4568.3
21:52:04|4568.3
21:52:04|4568.3
21:52:05|4568.
21:52:06|4568.
21:52:08|4568.
21:52:08|4568.
21:52:10|4568.
21:52:11|4568.
21:52:11|4568.
21:52:13|4568.
21:52:13|4568.
21:52:14|4566.9
21:52:15|4566.9
21:52:16|4566.9
21:52:18|4566.9
21:52:18|4566.9
21:52:20|4566.9
21:52:20|4566.9
21:52:22|4564.7
21:52:23|4564.7
21:52:23|4564.7
21:52:25|4564.7
21:52:25|4564.7
21:52:27|4564.7
21:52:28|4564.7
21:52:28|4564.7
21:52:30|4564.7
21:52:31|4564.7
21:52:32|4564.7
21:52:32|4564.7
21:52:34|4564.7
21:52:34|4564.7
21:52:36|4564.7
21:52:37|4564.7
21:52:37|4564.7
21:52:38|4564.7
21:52:40|4564.7
21:52:40|4564.7
21:52:42|4564.7
21:52:42|4564.7
21:52:43|4564.7
21:52:45|4564.7
21:52:45|4564.7
21:52:47|4566.5
21:52:48|4566.5
21:52:50|4566.5
21:52:51|4566.5
21:52:51|4566.5
21:52:53|4566.5
21:52:54|4566.5
21:52:55|4566.5
21:52:55|4566.5
21:52:57|4566.5
21:52:57|4566.5
21:52:58|4564.8
21:52:59|4564.8
21:53:00|4564.8
21:53:02|4564.8
21:53:03|4564.8
21:53:04|4564.8
21:53:05|4564.7
21:53:06|4564.7
21:53:07|4564.7
21:53:08|4564.8
21:53:09|4564.8
21:53:10|4564.8
21:53:11|4564.8
21:53:12|4563.2
21:53:13|4563.2
21:53:14|4563.2
21:53:15|4563.2
21:53:16|4563.2
21:53:17|4563.2
21:53:18|4563.2
21:53:19|4563.2
21:53:20|4563.2
21:53:21|4563.2
21:53:22|4563.2
21:53:23|4563.2
21:53:24|4563.2
21:53:25|4563.2
21:53:27|4563.2
21:53:28|4563.2
21:53:28|4563.2
21:53:29|4563.2
21:53:30|4563.2
21:53:32|4563.2
21:53:32|4563.2
21:53:33|4563.2
21:53:34|4563.2
21:53:35|4563.2
21:53:36|4563.2
21:53:38|4563.2
21:53:38|4563.2
21:53:40|4563.2
21:53:41|4563.2
21:53:42|4563.2
21:53:42|4563.2
21:53:43|4563.2
21:53:44|4563.2
21:53:46|4563.2
21:53:47|4563.2
21:53:49|4563.2
21:53:50|4563.2
21:53:50|4563.2
21:53:51|4563.2
21:53:52|4563.2
21:53:53|4563.2
21:53:54|4564.
21:53:56|4564.
21:53:57|4564.
21:53:58|4564.
21:54:00|4564.
21:54:01|4561.2
21:54:02|4561.2
21:54:03|4561.2
21:54:04|4561.2
21:54:05|4561.2
21:54:06|4561.2
21:54:07|4561.1
21:54:08|4561.1
21:54:09|4561.1
21:54:10|4561.1
21:54:11|4561.1
21:54:12|4561.1
21:54:13|4560.
21:54:14|4560.
21:54:15|4560.
21:54:17|4560.
21:54:17|4560.
21:54:18|4560.
21:54:20|4560.
21:54:20|4560.
21:54:21|4560.
21:54:22|4560.
21:54:23|4560.
21:54:24|4560.
21:54:25|4560.
21:54:26|4560.
21:54:27|4560.
21:54:28|4560.
21:54:30|4558.5
21:54:30|4558.5
21:54:31|4558.5
21:54:32|4560.
21:54:33|4560.
21:54:34|4560.
21:54:35|4560.
21:54:37|4560.
21:54:37|4560.
21:54:38|4560.
21:54:39|4560.
21:54:40|4560.
21:54:41|4560.
21:54:42|4560.
21:54:43|4560.
21:54:44|4560.
21:54:46|4560.
21:54:47|4560.
21:54:48|4561.1
21:54:50|4561.3
21:54:50|4561.3
21:54:51|4561.3
21:54:53|4561.3
21:54:54|4561.3
21:54:54|4561.3
21:54:55|4561.3
21:54:57|4562.1
21:54:58|4562.1
21:54:59|4562.1
21:55:00|4562.1
21:55:00|4562.1
21:55:02|4562.1
21:55:02|4562.1
21:55:04|4562.1
21:55:05|4562.1
21:55:06|4562.1
21:55:07|4562.1
21:55:07|4562.1
21:55:08|4562.1
21:55:10|4562.1
21:55:11|4562.1
21:55:12|4562.1
21:55:14|4562.1
21:55:14|4562.1
21:55:15|4562.1
21:55:16|4562.1
21:55:17|4562.1
21:55:18|4562.1
21:55:19|4562.1
21:55:20|4562.1
21:55:22|4562.1
21:55:22|4562.1
21:55:23|4562.1
21:55:24|4562.1
21:55:25|4564.6
21:55:26|4565.1
21:55:27|4565.1
21:55:28|4565.1
21:55:29|4565.1
21:55:30|4565.1
21:55:31|4565.1
21:55:32|4565.1
21:55:33|4565.1
21:55:35|4565.1
21:55:35|4565.1
21:55:36|4565.1
21:55:37|4565.1
21:55:38|4565.1
21:55:39|4565.1
21:55:41|4566.9
21:55:41|4566.9
21:55:42|4566.9
21:55:43|4566.9
21:55:44|4566.9
21:55:45|4566.9
21:55:47|4566.9
21:55:48|4566.9
21:55:49|4566.9
21:55:51|4566.9
21:55:51|4566.9
21:55:53|4566.9
21:55:54|4566.9
21:55:54|4566.9
21:55:55|4566.9
21:55:57|4566.9
21:55:57|4566.9
21:55:59|4566.9
21:56:00|4566.9
21:56:00|4566.9
21:56:02|4566.9
21:56:03|4566.9
21:56:04|4566.9
21:56:05|4566.9
21:56:05|4566.9
21:56:07|4566.9
21:56:08|4566.9
21:56:08|4566.9
21:56:10|4566.9
21:56:11|4566.9
21:56:11|4566.9
21:56:13|4571.8
21:56:14|4571.8
21:56:14|4571.8
21:56:16|4571.8
21:56:17|4571.8
21:56:18|4571.8
21:56:19|4571.8
21:56:20|4571.8
21:56:20|4571.8
21:56:21|4571.8
21:56:23|4571.8
21:56:24|4571.8
21:56:25|4571.8
21:56:25|4571.8
21:56:26|4571.8
21:56:28|4571.8
21:56:28|4571.8
21:56:29|4571.8
21:56:31|4571.8
21:56:32|4571.8
21:56:32|4571.8
21:56:34|4571.8
21:56:35|4571.8
21:56:36|4571.8
21:56:37|4571.8
21:56:38|4571.8
21:56:39|4571.8
21:56:40|4571.8
21:56:41|4571.8
21:56:42|4571.8
21:56:43|4571.8
21:56:44|4571.8
21:56:45|4571.8
21:56:46|4571.8
21:56:47|4587.
21:56:48|4587.
21:56:49|4587.
21:56:50|4587.
21:56:51|4587.
21:56:52|4587.
21:56:53|4587.
21:56:54|4587.
21:56:55|4587.
21:56:56|4592.9
21:56:57|4592.9
21:56:58|4592.9
21:57:00|4592.9
21:57:01|4592.9
21:57:02|4592.9
21:57:02|4592.9
21:57:04|4592.9
21:57:05|4592.9
21:57:06|4592.9
21:57:06|4592.9
21:57:08|4592.9
21:57:08|4592.9
21:57:10|4592.9
21:57:11|4596.6
21:57:11|4596.6
21:57:13|4596.6
21:57:14|4596.6
21:57:15|4596.6
21:57:16|4596.6
21:57:17|4596.6
21:57:18|4596.6
21:57:19|4596.6
21:57:20|4596.6
21:57:21|4596.6
21:57:22|4596.6
21:57:23|4596.6
21:57:24|4592.2
21:57:25|4592.2
21:57:26|4592.2
21:57:27|4592.2
21:57:28|4592.2
21:57:29|4592.2
21:57:30|4592.2
21:57:31|4592.2
21:57:32|4592.2
21:57:33|4592.2
21:57:35|4592.2
21:57:36|4596.8
21:57:37|4596.8
21:57:38|4596.8
21:57:39|4596.8
21:57:41|4596.8
21:57:41|4596.8
21:57:43|4596.8
21:57:43|4596.8
21:57:45|4596.8
21:57:45|4596.8
21:57:46|4596.8
21:57:47|4596.8
21:57:49|4596.8
21:57:50|4596.8
21:57:52|4596.8
21:57:53|4596.8
21:57:54|4596.8
21:57:56|4596.8
21:57:56|4596.8
21:57:58|4596.8
21:57:59|4596.8
21:58:00|4596.8
21:58:01|4596.8
21:58:03|4596.8
21:58:03|4596.8
21:58:05|4596.8
21:58:06|4596.8
21:58:06|4592.3
21:58:08|4592.3
21:58:08|4592.3
21:58:09|4592.3
21:58:11|4592.3
21:58:12|4592.3
21:58:13|4592.3
21:58:14|4592.3
21:58:15|4592.3
21:58:16|4592.3
21:58:16|4592.3
21:58:18|4592.3
21:58:19|4592.3
21:58:20|4592.3
21:58:21|4592.3
21:58:22|4592.3
21:58:23|4592.3
21:58:24|4592.3
21:58:25|4592.3
21:58:26|4592.3
21:58:27|4592.3
21:58:27|4592.3
21:58:29|4592.2
21:58:29|4592.2
21:58:31|4592.2
21:58:32|4592.2
21:58:33|4592.2
21:58:34|4592.2
21:58:35|4592.2
21:58:36|4592.2
21:58:37|4592.2
21:58:37|4592.2
21:58:39|4592.2
21:58:40|4592.2
21:58:41|4592.2
21:58:41|4592.2
21:58:43|4592.2
21:58:43|4592.2
21:58:45|4592.2
21:58:46|4592.2
21:58:47|4592.2
21:58:48|4594.9
21:58:49|4590.
21:58:50|4590.
21:58:52|4590.4
21:58:53|4590.4
21:58:55|4590.4
21:58:56|4590.4
21:58:57|4590.4
21:58:59|4590.4
21:59:00|4590.4
21:59:01|4592.2
21:59:02|4592.2
21:59:02|4592.2
21:59:04|4592.2
21:59:04|4590.7
21:59:06|4589.1
21:59:07|4589.1
21:59:07|4589.1
21:59:08|4589.1
21:59:09|4589.1
21:59:10|4589.1
21:59:11|4589.1
21:59:12|4589.1
21:59:13|4589.1
21:59:14|4589.1
21:59:16|4589.1
21:59:17|4589.1
21:59:18|4589.1
21:59:18|4589.1
21:59:19|4589.1
21:59:20|4589.1
21:59:22|4589.1
21:59:22|4589.1
21:59:24|4589.1
21:59:25|4589.1
21:59:25|4589.1
21:59:27|4589.1
21:59:28|4589.1
21:59:29|4589.1
21:59:30|4589.1
21:59:30|4589.1
21:59:32|4589.1
21:59:32|4589.1
21:59:33|4589.1
21:59:35|4589.1
21:59:35|4589.1
21:59:36|4589.1
21:59:37|4589.1
21:59:39|4589.1
21:59:39|4589.1
21:59:41|4589.1
21:59:42|4591.1
21:59:43|4591.1
21:59:44|4591.1
21:59:45|4591.1
21:59:45|4591.1
21:59:46|4591.1
21:59:48|4591.1
21:59:49|4591.1
21:59:50|4591.1
21:59:52|4592.7
21:59:53|4592.7
21:59:54|4592.7
21:59:55|4592.7
21:59:56|4592.7
21:59:57|4592.7
21:59:59|4592.7
22:00:00|4592.7
22:00:01|4592.7
22:00:01|4592.7
22:00:02|4592.7
22:00:03|4592.7
22:00:05|4592.7
22:00:06|4592.7
22:00:07|4592.7
22:00:08|4592.7
22:00:09|4592.7
22:00:10|4592.7
22:00:11|4592.7
22:00:12|4592.7
22:00:13|4592.7
22:00:14|4592.7
22:00:15|4592.7
22:00:16|4592.7
22:00:17|4592.7
22:00:18|4592.7
22:00:19|4592.7
22:00:20|4592.7
22:00:21|4592.7
22:00:23|4592.7
22:00:24|4592.7
22:00:24|4592.7
22:00:25|4592.7
22:00:26|4592.7
22:00:27|4592.7
22:00:28|4592.7
22:00:29|4592.7
22:00:31|4592.7
22:00:32|4592.7
22:00:33|4592.7
22:00:34|4592.7
22:00:35|4592.7
22:00:36|4592.7
22:00:36|4592.7
22:00:38|4592.7
22:00:39|4592.7
22:00:40|4592.7
22:00:41|4592.7
22:00:42|4592.7
22:00:43|4592.7
22:00:44|4592.7
22:00:45|4592.7
22:00:46|4592.7
22:00:47|4592.7
22:00:48|4578.4
22:00:49|4578.4
22:00:50|4578.4
22:00:51|4578.4
22:00:53|4578.4
22:00:53|4576.9
22:00:55|4576.9
22:00:56|4576.9
22:00:57|4576.9
22:00:58|4576.9
22:00:58|4576.9
22:01:00|4576.9
22:01:01|4576.9
22:01:02|4576.9
22:01:03|4576.9
22:01:04|4576.9
22:01:05|4576.9
22:01:05|4576.9
22:01:06|4576.9
22:01:08|4576.9
22:01:08|4576.9
22:01:09|4576.9
22:01:10|4576.9
22:01:12|4576.9
22:01:12|4576.9
22:01:13|4576.9
22:01:15|4576.9
22:01:16|4576.9
22:01:16|4576.9
22:01:18|4576.9
22:01:18|4573.5
22:01:20|4573.5
22:01:21|4573.5
22:01:21|4573.5
22:01:23|4573.5
22:01:24|4573.5
22:01:25|4573.5
22:01:26|4578.4
22:01:26|4578.4
22:01:27|4578.4
22:01:29|4578.4
22:01:29|4578.4
22:01:30|4578.4
22:01:32|4578.4
22:01:33|4578.4
22:01:34|4578.4
22:01:35|4578.4
22:01:36|4578.4
22:01:37|4578.4
22:01:38|4578.4
22:01:39|4578.4
22:01:40|4578.4
22:01:41|4578.4
22:01:42|4578.4
22:01:43|4578.4
22:01:44|4578.4
22:01:45|4578.4
22:01:46|4578.4
22:01:47|4578.4
22:01:48|4578.4
22:01:49|4578.4
22:01:50|4578.4
22:01:51|4578.4
22:01:52|4578.4
22:01:54|4578.4
22:01:55|4578.4
22:01:56|4578.4
22:01:57|4578.4
22:01:58|4578.4
22:01:59|4575.8
22:02:00|4575.8
22:02:01|4575.8
22:02:02|4575.8
22:02:03|4575.8
22:02:04|4575.8
22:02:05|4575.8
22:02:06|4575.8
22:02:07|4575.8
22:02:09|4575.8
22:02:10|4575.8
22:02:11|4572.5
22:02:12|4572.5
22:02:13|4572.5
22:02:14|4570.
22:02:16|4567.5
22:02:16|4567.5
22:02:18|4565.8
22:02:18|4565.8
22:02:20|4565.8
22:02:20|4565.8
22:02:21|4567.6
22:02:23|4567.6
22:02:24|4567.6
22:02:25|4567.6
22:02:26|4567.6
22:02:27|4567.6
22:02:28|4568.3
22:02:29|4568.3
22:02:30|4568.3
22:02:31|4568.3
22:02:32|4568.3
22:02:33|4568.3
22:02:34|4568.3
22:02:35|4568.3
22:02:36|4568.3
22:02:37|4568.3
22:02:38|4568.3
22:02:39|4568.3
22:02:40|4577.6
22:02:41|4577.6
22:02:42|4577.6
22:02:43|4577.6
22:02:44|4577.6
22:02:45|4577.6
22:02:46|4577.6
22:02:47|4577.6
22:02:48|4577.6
22:02:49|4574.1
22:02:50|4574.1
22:02:51|4574.1
22:02:52|4574.1
22:02:53|4574.1
22:02:54|4574.1
22:02:56|4574.1
22:02:56|4574.1
22:02:57|4574.1
22:02:59|4574.1
22:03:00|4574.1
22:03:01|4574.1
22:03:02|4574.1
22:03:03|4574.1
22:03:05|4574.1
22:03:05|4574.1
22:03:07|4574.1
22:03:08|4574.1
22:03:08|4574.1
22:03:10|4574.1
22:03:11|4574.1
22:03:12|4574.1
22:03:13|4574.1
22:03:14|4574.1
22:03:14|4574.1
22:03:16|4569.9
22:03:17|4569.9
22:03:17|4569.9
22:03:19|4569.9
22:03:20|4569.9
22:03:21|4569.9
22:03:22|4569.9
22:03:23|4569.9
22:03:24|4569.9
22:03:25|4569.9
22:03:26|4569.9
22:03:27|4569.9
22:03:28|4569.9
22:03:29|4569.9
22:03:30|4565.1
22:03:31|4565.1
22:03:32|4565.1
22:03:33|4565.1
22:03:34|4565.1
22:03:35|4565.1
22:03:36|4565.1
22:03:37|4565.1
22:03:38|4565.1
22:03:39|4565.1
22:03:40|4565.1
22:03:41|4565.1
22:03:42|4565.1
22:03:43|4565.1
22:03:44|4565.1
22:03:45|4565.1
22:03:46|4565.1
22:03:47|4565.1
22:03:48|4565.1
22:03:49|4565.1
22:03:50|4565.1
22:03:51|4565.1
22:03:52|4565.1
22:03:53|4564.2
22:03:54|4564.2
22:03:56|4564.2
22:03:56|4564.2
22:03:58|4564.2
22:03:59|4564.2
22:04:00|4564.2
22:04:01|4564.2
22:04:03|4564.2
22:04:04|4564.2
22:04:05|4564.2
22:04:06|4564.2
22:04:07|4564.2
22:04:07|4564.2
22:04:09|4564.2
22:04:10|4564.2
22:04:11|4564.2
22:04:12|4564.2
22:04:13|4564.2
22:04:14|4564.2
22:04:15|4564.2
22:04:16|4564.2
22:04:17|4564.2
22:04:19|4564.2
22:04:20|4564.2
22:04:21|4564.2
22:04:21|4564.2
22:04:23|4564.2
22:04:24|4564.2
22:04:25|4564.2
22:04:25|4564.2
22:04:27|4564.2
22:04:28|4564.2
22:04:29|4564.2
22:04:30|4564.2
22:04:31|4564.2
22:04:32|4564.2
22:04:33|4564.2
22:04:34|4564.2
22:04:35|4564.2
22:04:35|4564.2
22:04:36|4564.2
22:04:38|4564.2
22:04:39|4564.2
22:04:40|4564.2
22:04:40|4564.2
22:04:42|4561.
22:04:43|4561.
22:04:44|4561.
22:04:45|4561.
22:04:46|4561.
22:04:47|4561.
22:04:49|4561.
22:04:50|4561.
22:04:52|4561.
22:04:52|4561.
22:04:53|4561.
22:04:54|4561.
22:04:55|4561.
22:04:56|4561.
22:04:58|4561.
22:04:59|4561.
22:05:01|4561.
22:05:01|4564.5
22:05:03|4564.5
22:05:04|4564.5
22:05:04|4564.5
22:05:06|4564.5
22:05:06|4564.5
22:05:07|4564.5
22:05:08|4564.5
22:05:09|4564.5
22:05:10|4564.5
22:05:11|4561.5
22:05:12|4561.5
22:05:13|4561.5
22:05:15|4561.5
22:05:16|4561.5
22:05:16|4561.5
22:05:17|4561.5
22:05:18|4561.5
22:05:19|4561.5
22:05:20|4561.5
22:05:21|4561.5
22:05:22|4561.5
22:05:24|4561.5
22:05:25|4561.5
22:05:26|4561.5
22:05:27|4561.5
22:05:28|4561.5
22:05:29|4561.5
22:05:30|4559.
22:05:31|4556.8
22:05:32|4556.8
22:05:33|4556.8
22:05:34|4556.8
22:05:35|4556.8
22:05:36|4556.8
22:05:37|4556.8
22:05:38|4556.8
22:05:39|4556.8
22:05:40|4556.8
22:05:41|4562.4
22:05:42|4562.4
22:05:43|4562.4
22:05:44|4562.4
22:05:45|4562.4
22:05:46|4562.4
22:05:47|4562.4
22:05:49|4562.4
22:05:50|4562.4
22:05:51|4562.4
22:05:51|4562.4
22:05:53|4562.4
22:05:53|4562.4
22:05:54|4562.4
22:05:55|4562.4
22:05:56|4562.4
22:05:58|4562.4
22:05:58|4562.4
22:05:59|4562.4
22:06:01|4562.4
22:06:02|4563.
22:06:04|4563.
22:06:04|4563.
22:06:05|4563.
22:06:06|4563.
22:06:07|4563.
22:06:08|4563.
22:06:09|4563.
22:06:11|4563.
22:06:11|4563.
22:06:13|4563.
22:06:14|4563.
22:06:14|4563.
22:06:15|4563.
22:06:17|4563.
22:06:18|4563.
22:06:18|4563.
22:06:20|4563.
22:06:21|4563.
22:06:22|4563.
22:06:24|4558.8
22:06:25|4558.8
22:06:25|4558.8
22:06:26|4558.8
22:06:27|4558.8
22:06:28|4558.8
22:06:30|4558.8
22:06:30|4558.8
22:06:31|4558.8
22:06:33|4558.8
22:06:33|4558.8
22:06:35|4558.8
22:06:36|4558.8
22:06:37|4558.8
22:06:38|4558.8
22:06:38|4558.8
22:06:40|4558.8
22:06:41|4558.8
22:06:42|4558.8
22:06:43|4558.8
22:06:44|4558.8
22:06:44|4558.8
22:06:46|4558.8
22:06:47|4558.8
22:06:47|4558.8
22:06:48|4558.8
22:06:50|4558.8
22:06:51|4558.8
22:06:52|4558.8
22:06:53|4558.8
22:06:54|4558.8
22:06:55|4558.
22:06:55|4558.
22:06:57|4558.
22:06:59|4557.9
22:07:00|4557.9
22:07:01|4557.9
22:07:02|4557.9
22:07:03|4557.9
22:07:04|4557.9
22:07:05|4557.9
22:07:06|4557.9
22:07:07|4557.9
22:07:08|4557.9
22:07:09|4557.9
22:07:10|4557.9
22:07:11|4557.9
22:07:12|4557.9
22:07:13|4557.9
22:07:15|4557.9
22:07:16|4560.
22:07:16|4560.
22:07:18|4560.
22:07:18|4560.
22:07:20|4563.
22:07:21|4563.
22:07:21|4563.
22:07:23|4563.
22:07:23|4563.
22:07:25|4563.
22:07:26|4563.
22:07:27|4563.
22:07:28|4563.
22:07:29|4563.
22:07:30|4563.
22:07:30|4563.
22:07:32|4563.
22:07:33|4563.
22:07:34|4563.
22:07:35|4563.
22:07:35|4563.
22:07:36|4563.
22:07:38|4563.
22:07:39|4563.
22:07:40|4563.
22:07:40|4563.
22:07:41|4563.
22:07:42|4563.
22:07:44|4563.
22:07:45|4563.
22:07:46|4563.
22:07:46|4563.
22:07:48|4563.
22:07:48|4563.
22:07:49|4563.
22:07:51|4563.
22:07:52|4563.
22:07:53|4563.
22:07:54|4563.
22:07:55|4563.
22:07:56|4563.
22:07:57|4563.
22:07:58|4563.
22:07:59|4563.
22:08:00|4563.
22:08:01|4563.
22:08:03|4563.
22:08:04|4558.2
22:08:05|4558.2
22:08:05|4558.2
22:08:06|4558.2
22:08:08|4558.2
22:08:09|4558.2
22:08:10|4558.2
22:08:10|4558.2
22:08:11|4558.2
22:08:12|4558.2
22:08:14|4558.2
22:08:15|4558.2
22:08:16|4558.2
22:08:16|4554.9
22:08:18|4554.9
22:08:18|4554.9
22:08:20|4554.9
22:08:21|4554.9
22:08:22|4554.9
22:08:23|4554.9
22:08:23|4554.9
22:08:25|4554.9
22:08:26|4554.9
22:08:27|4554.9
22:08:28|4554.9
22:08:29|4554.9
22:08:29|4554.9
22:08:30|4554.9
22:08:32|4554.9
22:08:32|4554.9
22:08:34|4554.9
22:08:34|4556.4
22:08:36|4556.4
22:08:37|4556.4
22:08:38|4553.2
22:08:38|4553.2
22:08:40|4553.2
22:08:41|4553.2
22:08:42|4553.2
22:08:43|4554.6
22:08:44|4554.6
22:08:45|4554.6
22:08:46|4554.6
22:08:47|4554.6
22:08:48|4554.6
22:08:49|4554.6
22:08:50|4554.6
22:08:51|4554.6
22:08:52|4554.6
22:08:53|4554.6
22:08:54|4554.6
22:08:55|4554.6
22:08:56|4554.6
22:08:57|4554.6
22:08:58|4554.6
22:08:59|4554.6
22:09:01|4554.6
22:09:02|4554.6
22:09:04|4554.6
22:09:05|4554.6
22:09:05|4554.6
22:09:06|4554.6
22:09:07|4554.6
22:09:09|4554.6
22:09:10|4554.6
22:09:11|4554.6
22:09:12|4554.6
22:09:12|4554.6
22:09:15|4554.6
22:09:16|4554.9
22:09:16|4554.9
22:09:17|4554.9
22:09:18|4554.9
22:09:20|4554.9
22:09:20|4554.9
22:09:21|4554.9
22:09:22|4554.9
22:09:24|4554.9
22:09:24|4554.9
22:09:25|4554.9
22:09:26|4554.9
22:09:28|4554.9
22:09:29|4554.9
22:09:29|4554.9
22:09:30|4554.9
22:09:31|4554.9
22:09:32|4554.9
22:09:33|4554.9
22:09:34|4554.9
22:09:36|4554.9
22:09:36|4554.9
22:09:37|4554.9
22:09:38|4554.9
22:09:39|4554.9
22:09:40|4554.9
22:09:42|4554.9
22:09:42|4554.9
22:09:43|4554.9
22:09:44|4554.9
22:09:45|4554.9
22:09:46|4554.9
22:09:47|4554.9
22:09:48|4557.1
22:09:49|4557.1
22:09:51|4557.1
22:09:51|4557.1
22:09:52|4557.1
22:09:53|4557.1
22:09:54|4557.1
22:09:55|4557.1
22:09:56|4557.1
22:09:57|4557.1
22:09:58|4557.1
22:09:59|4557.1
22:10:01|4557.1
22:10:03|4557.1
22:10:03|4557.1
22:10:05|4557.1
22:10:06|4557.1
22:10:08|4557.1
22:10:09|4557.1
22:10:09|4557.1
22:10:11|4557.1
22:10:11|4557.1
22:10:12|4557.1
22:10:14|4557.1
22:10:14|4557.1
22:10:16|4557.1
22:10:17|4557.1
22:10:18|4557.1
22:10:19|4557.1
22:10:20|4557.1
22:10:21|4557.1
22:10:22|4557.1
22:10:23|4557.1
22:10:24|4557.1
22:10:25|4557.1
22:10:26|4557.1
22:10:27|4557.1
22:10:28|4557.1
22:10:29|4557.1
22:10:30|4557.1
22:10:31|4557.1
22:10:32|4557.1
22:10:33|4557.1
22:10:34|4557.1
22:10:35|4557.1
22:10:36|4557.1
22:10:37|4559.9
22:10:38|4559.9
22:10:39|4559.9
22:10:40|4559.9
22:10:41|4559.9
22:10:42|4559.9
22:10:43|4559.9
22:10:44|4559.9
22:10:45|4559.9
22:10:46|4559.9
22:10:47|4559.9
22:10:48|4559.9
22:10:49|4559.9
22:10:50|4559.9
22:10:51|4559.9
22:10:52|4559.9
22:10:53|4559.9
22:10:54|4559.9
22:10:55|4561.4
22:10:56|4561.4
22:10:57|4561.4
22:10:58|4561.4
22:10:59|4561.4
22:11:00|4561.4
22:11:01|4561.4
22:11:02|4561.4
22:11:04|4561.4
22:11:04|4561.4
22:11:05|4561.4
22:11:06|4561.4
22:11:08|4561.4
22:11:10|4561.4
22:11:11|4561.4
22:11:11|4561.4
22:11:12|4561.4
22:11:13|4561.4
22:11:14|4561.4
22:11:16|4561.4
22:11:16|4561.4
22:11:18|4561.4
22:11:19|4561.4
22:11:19|4561.4
22:11:21|4561.4
22:11:21|4561.4
22:11:22|4561.4
22:11:23|4561.4
22:11:25|4561.4
22:11:26|4561.4
22:11:27|4561.4
22:11:28|4561.4
22:11:29|4561.4
22:11:30|4561.4
22:11:31|4561.4
22:11:32|4561.4
22:11:33|4561.4
22:11:34|4561.4
22:11:35|4561.4
22:11:36|4561.4
22:11:37|4561.4
22:11:38|4561.4
22:11:39|4561.4
22:11:40|4561.4
22:11:41|4561.4
22:11:42|4561.4
22:11:43|4561.4
22:11:44|4561.4
22:11:45|4561.4
22:11:46|4561.4
22:11:47|4561.4
22:11:48|4561.4
22:11:49|4561.
22:11:50|4561.
22:11:51|4561.
22:11:52|4561.
22:11:53|4561.
22:11:54|4561.
22:11:55|4561.
22:11:56|4559.9
22:11:57|4559.9
22:11:58|4559.9
22:11:59|4559.9
22:12:00|4559.9
22:12:01|4559.9
22:12:02|4559.8
22:12:04|4559.8
22:12:05|4559.8
22:12:07|4559.8
22:12:07|4559.8
22:12:09|4559.8
22:12:09|4559.8
22:12:11|4559.8
22:12:11|4559.8
22:12:13|4559.8
22:12:14|4559.8
22:12:14|4559.8
22:12:15|4559.8
22:12:16|4559.8
22:12:17|4559.8
22:12:19|4559.8
22:12:19|4559.8
22:12:20|4559.8
22:12:21|4559.8
22:12:22|4559.8
22:12:23|4559.8
22:12:24|4553.
22:12:25|4553.
22:12:26|4553.
22:12:27|4553.
22:12:28|4553.
22:12:30|4553.
22:12:30|4553.
22:12:32|4553.
22:12:32|4553.
22:12:33|4553.
22:12:35|4553.
22:12:36|4553.
22:12:37|4553.
22:12:38|4553.
22:12:38|4553.
22:12:40|4553.
22:12:41|4553.
22:12:42|4553.
22:12:43|4553.
22:12:43|4553.
22:12:44|4553.
22:12:46|4553.
22:12:47|4553.
22:12:47|4553.
22:12:48|4553.
22:12:50|4553.
22:12:50|4553.
22:12:52|4553.
22:12:52|4553.
22:12:54|4553.
22:12:55|4553.
22:12:56|4553.
22:12:56|4544.4
22:12:58|4544.4
22:12:59|4544.4
22:12:59|4544.4
22:13:01|4544.4
22:13:02|4544.4
22:13:03|4544.4
22:13:04|4544.4
22:13:06|4544.4
22:13:07|4544.4
22:13:07|4544.4
22:13:08|4544.4
22:13:09|4544.4
22:13:10|4544.4
22:13:12|4544.4
22:13:13|4544.4
22:13:14|4544.4
22:13:15|4544.4
22:13:16|4544.4
22:13:17|4544.4
22:13:18|4544.4
22:13:19|4544.4
22:13:20|4544.4
22:13:21|4544.4
22:13:22|4544.4
22:13:23|4544.4
22:13:24|4544.4
22:13:25|4544.4
22:13:26|4544.4
22:13:27|4544.4
22:13:28|4544.4
22:13:29|4544.4
22:13:31|4544.4
22:13:31|4544.4
22:13:32|4544.4
22:13:33|4549.3
22:13:35|4549.3
22:13:36|4549.3
22:13:36|4549.3
22:13:37|4549.3
22:13:38|4549.3
22:13:40|4549.3
22:13:40|4549.3
22:13:41|4549.3
22:13:43|4549.3
22:13:43|4549.3
22:13:44|4549.3
22:13:45|4549.3
22:13:47|4549.3
22:13:47|4549.3
22:13:48|4552.9
22:13:49|4552.9
22:13:50|4552.9
22:13:51|4552.9
22:13:52|4552.9
22:13:53|4552.9
22:13:54|4552.9
22:13:55|4552.9
22:13:57|4552.9
22:13:57|4552.9
22:13:58|4552.9
22:13:59|4552.9
22:14:00|4553.6
22:14:01|4553.6
22:14:02|4553.6
22:14:03|4553.6
22:14:05|4553.6
22:14:05|4555.5
22:14:06|4555.5
22:14:07|4555.5
22:14:09|4555.5
22:14:10|4555.5
22:14:10|4555.5
22:14:12|4555.5
22:14:12|4555.5
22:14:13|4555.5
22:14:14|4555.5
22:14:16|4555.5
22:14:17|4555.5
22:14:18|4555.5
22:14:19|4555.5
22:14:20|4555.5
22:14:21|4555.5
22:14:22|4555.5
22:14:23|4555.5
22:14:24|4555.5
22:14:25|4555.5
22:14:26|4555.5
22:14:27|4555.5
22:14:28|4555.5
22:14:29|4555.5
22:14:31|4555.5
22:14:31|4555.5
22:14:32|4555.5
22:14:34|4555.5
22:14:35|4555.5
22:14:36|4555.5
22:14:37|4555.5
22:14:37|4555.5
22:14:39|4555.5
22:14:40|4555.5
22:14:40|4555.5
22:14:41|4555.5
22:14:42|4556.
22:14:44|4556.
22:14:45|4556.4
22:14:46|4556.4
22:14:47|4556.4
22:14:48|4556.4
22:14:49|4556.4
22:14:50|4556.4
22:14:51|4556.4
22:14:52|4556.4
22:14:53|4556.4
22:14:54|4556.4
22:14:55|4558.7
22:14:56|4558.7
22:14:57|4558.7
22:14:58|4558.7
22:14:59|4558.7
22:15:00|4558.7
22:15:01|4558.7
22:15:02|4558.7
22:15:03|4558.7
22:15:04|4558.7
22:15:05|4558.7
22:15:07|4558.7
22:15:08|4556.3
22:15:09|4556.3
22:15:10|4556.3
22:15:11|4556.3
22:15:12|4556.3
22:15:13|4558.7
22:15:14|4558.7
22:15:15|4558.7
22:15:16|4558.7
22:15:17|4558.7
22:15:18|4558.7
22:15:19|4558.7
22:15:20|4558.7
22:15:21|4558.7
22:15:22|4558.7
22:15:23|4558.7
22:15:24|4558.7
22:15:25|4558.7
22:15:26|4558.7
22:15:27|4558.7
22:15:28|4558.7
22:15:29|4558.7
22:15:30|4558.7
22:15:31|4558.7
22:15:32|4558.7
22:15:33|4558.7
22:15:34|4558.7
22:15:35|4558.7
22:15:36|4558.7
22:15:37|4558.7
22:15:38|4558.7
22:15:39|4555.9
22:15:40|4555.9
22:15:41|4555.9
22:15:42|4555.9
22:15:43|4555.9
22:15:44|4555.9
22:15:45|4555.9
22:15:46|4555.9
22:15:48|4555.9
22:15:49|4555.9
22:15:49|4555.9
22:15:50|4555.9
22:15:52|4555.9
22:15:53|4555.9
22:15:54|4555.9
22:15:54|4555.9
22:15:55|4555.9
22:15:56|4555.9
22:15:57|4555.9
22:15:58|4555.9
22:15:59|4555.9
22:16:01|4555.9
22:16:01|4555.9
22:16:03|4555.9
22:16:03|4548.7
22:16:04|4547.9
22:16:05|4547.8
22:16:07|4547.8
22:16:07|4548.5
22:16:08|4548.5
22:16:10|4548.5
22:16:11|4548.5
22:16:11|4548.5
22:16:12|4548.5
22:16:13|4548.5
22:16:15|4548.5
22:16:16|4548.5
22:16:17|4548.5
22:16:18|4548.5
22:16:19|4548.5
22:16:20|4548.5
22:16:21|4548.5
22:16:22|4548.5
22:16:23|4548.5
22:16:24|4548.5
22:16:25|4547.9
22:16:26|4547.9
22:16:27|4547.9
22:16:28|4547.9
22:16:30|4547.9
22:16:31|4547.9
22:16:32|4547.9
22:16:32|4547.9
22:16:33|4547.9
22:16:34|4547.9
22:16:35|4547.9
22:16:37|4547.9
22:16:38|4547.9
22:16:39|4547.9
22:16:40|4547.9
22:16:41|4547.9
22:16:42|4547.9
22:16:43|4547.9
22:16:44|4554.1
22:16:45|4551.5
22:16:46|4551.5
22:16:47|4551.5
22:16:48|4551.5
22:16:49|4551.5
22:16:50|4551.5
22:16:51|4551.5
22:16:52|4551.5
22:16:53|4551.5
22:16:54|4551.5
22:16:55|4551.5
22:16:56|4551.5
22:16:57|4551.5
22:16:58|4551.5
22:16:59|4551.5
22:17:00|4551.5
22:17:01|4551.5
22:17:02|4551.5
22:17:03|4551.5
22:17:05|4551.5
22:17:06|4551.5
22:17:07|4551.5
22:17:09|4551.5
22:17:10|4551.5
22:17:11|4551.5
22:17:12|4551.5
22:17:14|4551.5
22:17:15|4551.5
22:17:16|4551.5
22:17:17|4551.5
22:17:18|4551.5
22:17:19|4551.5
22:17:19|4551.5
22:17:21|4551.5
22:17:21|4551.5
22:17:23|4551.5
22:17:24|4551.5
22:17:25|4551.5
22:17:27|4551.5
22:17:27|4551.5
22:17:29|4551.5
22:17:29|4551.5
22:17:31|4551.5
22:17:31|4551.5
22:17:32|4551.5
22:17:34|4551.5
22:17:34|4551.5
22:17:36|4551.5
22:17:36|4551.5
22:17:37|4551.5
22:17:39|4551.5
22:17:40|4551.5
22:17:40|4551.5
22:17:41|4551.5
22:17:42|4551.5
22:17:44|4551.5
22:17:45|4551.5
22:17:46|4551.5
22:17:46|4551.5
22:17:48|4551.5
22:17:48|4551.5
22:17:49|4551.5
22:17:50|4551.5
22:17:52|4551.5
22:17:52|4551.5
22:17:53|4551.5
22:17:55|4551.5
22:17:56|4551.5
22:17:57|4551.5
22:17:58|4551.5
22:17:59|4551.5
22:18:01|4551.5
22:18:01|4551.5
22:18:02|4551.5
22:18:04|4551.5
22:18:05|4551.5
22:18:05|4551.5
22:18:06|4551.5
22:18:07|4551.5
22:18:08|4553.9
22:18:10|4553.9
22:18:10|4553.9
22:18:12|4553.9
22:18:12|4553.9
22:18:14|4553.9
22:18:14|4553.9
22:18:15|4553.9
22:18:17|4553.9
22:18:17|4553.9
22:18:18|4553.9
22:18:20|4553.9
22:18:20|4553.9
22:18:21|4553.9
22:18:22|4553.9
22:18:24|4553.9
22:18:25|4553.9
22:18:26|4553.9
22:18:27|4553.9
22:18:28|4553.9
22:18:28|4553.9
22:18:29|4553.9
22:18:31|4553.9
22:18:31|4553.9
22:18:32|4553.9
22:18:34|4553.9
22:18:35|4553.9
22:18:36|4553.9
22:18:36|4553.9
22:18:38|4553.9
22:18:39|4553.9
22:18:40|4553.9
22:18:41|4553.9
22:18:42|4553.9
22:18:43|4553.9
22:18:44|4553.9
22:18:45|4553.9
22:18:46|4553.9
22:18:47|4553.9
22:18:48|4553.9
22:18:49|4553.9
22:18:50|4553.9
22:18:51|4553.9
22:18:52|4553.9
22:18:53|4553.9
22:18:55|4553.9
22:18:56|4553.9
22:18:57|4553.9
22:18:57|4553.9
22:18:58|4553.9
22:19:00|4553.9
22:19:01|4553.9
22:19:01|4553.9
22:19:02|4553.9
22:19:04|4553.9
22:19:04|4553.9
22:19:05|4553.9
22:19:06|4553.9
22:19:07|4553.9
22:19:08|4553.9
22:19:10|4553.9
22:19:12|4556.5
22:19:12|4556.5
22:19:13|4556.5
22:19:15|4556.5
22:19:16|4556.5
22:19:17|4556.5
22:19:18|4556.5
22:19:19|4556.5
22:19:21|4556.5
22:19:21|4556.5
22:19:22|4556.5
22:19:24|4556.5
22:19:24|4556.5
22:19:25|4556.5
22:19:27|4556.5
22:19:28|4556.5
22:19:28|4556.5
22:19:30|4556.5
22:19:31|4556.5
22:19:32|4556.5
22:19:33|4556.5
22:19:34|4556.5
22:19:35|4556.5
22:19:36|4556.5
22:19:37|4556.5
22:19:38|4556.5
22:19:39|4556.5
22:19:40|4556.5
22:19:40|4556.5
22:19:42|4552.4
22:19:43|4552.4
22:19:44|4552.4
22:19:45|4552.4
22:19:45|4552.4
22:19:46|4552.4
22:19:48|4552.4
22:19:49|4552.4
22:19:50|4552.4
22:19:50|4552.4
22:19:51|4552.4
22:19:53|4552.4
22:19:54|4552.4
22:19:55|4552.4
22:19:56|4552.4
22:19:57|4552.4
22:19:58|4552.4
22:20:00|4552.4
22:20:00|4552.4
22:20:02|4552.4
22:20:02|4552.4
22:20:04|4552.4
22:20:04|4552.4
22:20:06|4552.4
22:20:06|4552.4
22:20:08|4552.4
22:20:08|4552.4
22:20:09|4552.4
22:20:11|4552.4
22:20:12|4552.4
22:20:13|4552.4
22:20:15|4552.4
22:20:16|4552.4
22:20:17|4552.4
22:20:17|4552.4
22:20:19|4552.4
22:20:19|4552.4
22:20:20|4552.4
22:20:21|4552.4
22:20:22|4552.4
22:20:24|4552.4
22:20:25|4555.8
22:20:26|4555.8
22:20:27|4555.8
22:20:27|4555.8
22:20:29|4555.8
22:20:30|4555.8
22:20:31|4555.8
22:20:32|4555.8
22:20:33|4555.8
22:20:34|4555.8
22:20:35|4555.8
22:20:36|4555.8
22:20:37|4555.8
22:20:38|4555.8
22:20:39|4555.8
22:20:41|4555.8
22:20:41|4555.8
22:20:43|4555.8
22:20:43|4555.8
22:20:44|4555.8
22:20:45|4555.8
22:20:46|4555.8
22:20:48|4555.8
22:20:49|4555.8
22:20:49|4555.8
22:20:50|4555.8
22:20:51|4555.8
22:20:53|4555.8
22:20:53|4555.8
22:20:54|4555.8
22:20:55|4555.8
22:20:56|4559.3
22:20:58|4559.3
22:20:58|4559.3
22:20:59|4559.3
22:21:00|4559.3
22:21:01|4559.3
22:21:02|4559.3
22:21:03|4559.3
22:21:04|4559.3
22:21:05|4559.3
22:21:06|4559.3
22:21:08|4559.3
22:21:08|4559.3
22:21:09|4559.3
22:21:10|4559.3
22:21:12|4559.3
22:21:13|4559.3
22:21:14|4559.3
22:21:15|4556.9
22:21:16|4556.9
22:21:17|4556.9
22:21:18|4556.9
22:21:19|4556.9
22:21:21|4552.5
22:21:22|4552.5
22:21:22|4552.5
22:21:23|4552.5
22:21:25|4552.5
22:21:25|4552.5
22:21:26|4552.5
22:21:28|4553.7
22:21:29|4555.8
22:21:30|4555.8
22:21:31|4555.8
22:21:32|4555.8
22:21:32|4555.8
22:21:34|4555.8
22:21:34|4555.8
22:21:36|4555.8
22:21:37|4555.8
22:21:38|4555.8
22:21:39|4555.8
22:21:39|4553.1
22:21:41|4553.1
22:21:42|4553.1
22:21:43|4553.1
22:21:44|4553.1
22:21:45|4553.1
22:21:46|4553.1
22:21:47|4553.1
22:21:48|4553.1
22:21:49|4553.1
22:21:49|4553.1
22:21:51|4553.1
22:21:51|4553.1
22:21:53|4553.1
22:21:53|4553.1
22:21:55|4553.1
22:21:56|4553.4
22:21:57|4553.4
22:21:58|4553.4
22:21:59|4553.4
22:22:00|4553.4
22:22:01|4553.4
22:22:02|4553.4
22:22:03|4553.4
22:22:04|4551.4
22:22:05|4551.4
22:22:06|4551.4
22:22:07|4551.4
22:22:08|4557.8
22:22:09|4557.8
22:22:10|4557.8
22:22:11|4557.8
22:22:12|4556.1
22:22:13|4556.1
22:22:15|4556.1
22:22:15|4556.1
22:22:17|4556.1
22:22:18|4556.1
22:22:19|4556.1
22:22:20|4556.1
22:22:21|4556.1
22:22:22|4556.1
22:22:23|4556.1
22:22:24|4559.8
22:22:25|4559.8
22:22:26|4559.8
22:22:27|4559.8
22:22:28|4559.8
22:22:29|4559.8
22:22:30|4559.8
22:22:32|4559.8
22:22:33|4559.8
22:22:33|4559.8
22:22:35|4559.8
22:22:36|4559.8
22:22:37|4559.8
22:22:39|4559.8
22:22:39|4560.
22:22:40|4560.
22:22:41|4560.
22:22:43|4560.
22:22:43|4560.
22:22:44|4560.
22:22:46|4560.
22:22:46|4560.
22:22:47|4560.
22:22:49|4562.9
22:22:49|4563.8
22:22:51|4563.8
22:22:52|4563.8
22:22:52|4563.8
22:22:54|4563.8
22:22:55|4563.8
22:22:55|4563.8
22:22:56|4563.8
22:22:58|4563.8
22:22:58|4563.8
22:23:00|4561.1
22:23:00|4561.1
22:23:01|4561.1
22:23:03|4561.1
22:23:03|4561.1
22:23:05|4561.1
22:23:05|4561.1
22:23:06|4561.1
22:23:07|4561.1
22:23:09|4561.2
22:23:10|4561.2
22:23:11|4561.2
22:23:12|4561.2
22:23:13|4561.2
22:23:15|4561.2
22:23:16|4561.2
22:23:16|4561.2
22:23:19|4561.2
22:23:20|4559.3
22:23:21|4559.3
22:23:22|4559.3
22:23:23|4559.5
22:23:24|4559.5
22:23:24|4559.5
22:23:25|4559.5
22:23:26|4559.5
22:23:27|4559.4
22:23:28|4559.4
22:23:29|4561.1
22:23:30|4561.1
22:23:31|4561.1
22:23:32|4561.1
22:23:34|4561.1
22:23:34|4561.1
22:23:36|4561.1
22:23:36|4561.3
22:23:38|4561.3
22:23:38|4561.3
22:23:40|4561.3
22:23:40|4559.3
22:23:41|4559.3
22:23:43|4559.3
22:23:44|4558.9
22:23:44|4558.9
22:23:46|4559.2
22:23:47|4559.2
22:23:48|4558.6
22:23:49|4558.6
22:23:50|4558.6
22:23:51|4558.6
22:23:52|4558.6
22:23:53|4559.4
22:23:54|4559.4
22:23:55|4559.4
22:23:56|4559.4
22:23:57|4559.4
22:23:58|4559.4
22:23:59|4559.4
22:24:00|4559.4
22:24:01|4559.4
22:24:02|4559.4
22:24:03|4559.4
22:24:04|4559.4
22:24:05|4559.4
22:24:06|4559.4
22:24:07|4559.4
22:24:08|4559.4
22:24:09|4559.4
22:24:10|4563.4
22:24:11|4563.4
22:24:12|4564.3
22:24:14|4565.2
22:24:15|4565.2
22:24:16|4565.2
22:24:18|4565.2
22:24:19|4565.2
22:24:20|4565.2
22:24:21|4565.2
22:24:22|4565.2
22:24:23|4565.2
22:24:23|4565.2
22:24:24|4565.2
22:24:26|4565.2
22:24:27|4565.2
22:24:28|4565.2
22:24:29|4565.2
22:24:30|4565.2
22:24:31|4565.2
22:24:32|4565.2
22:24:33|4570.
22:24:34|4570.
22:24:35|4570.
22:24:36|4570.
22:24:37|4570.
22:24:38|4570.
22:24:39|4570.
22:24:40|4570.
22:24:41|4570.
22:24:42|4570.
22:24:43|4570.
22:24:44|4570.
22:24:45|4570.
22:24:46|4570.
22:24:47|4568.5
22:24:49|4568.5
22:24:50|4568.5
22:24:51|4568.5
22:24:51|4568.5
22:24:52|4568.5
22:24:53|4568.5
22:24:54|4568.5
22:24:55|4569.9
22:24:56|4569.9
22:24:58|4569.9
22:24:58|4569.9
22:25:00|4571.2
22:25:01|4571.2
22:25:01|4571.2
22:25:03|4574.1
22:25:04|4574.1
22:25:04|4577.1
22:25:05|4577.1
22:25:07|4577.1
22:25:07|4577.1
22:25:09|4577.1
22:25:09|4569.5
22:25:11|4569.5
22:25:11|4569.5
22:25:12|4569.5
22:25:14|4569.5
22:25:14|4569.5
22:25:15|4569.5
22:25:17|4569.5
22:25:18|4569.5
22:25:19|4573.6
22:25:20|4573.6
22:25:21|4573.6
22:25:22|4573.6
22:25:23|4575.9
22:25:24|4575.9
22:25:25|4575.9
22:25:27|4575.9
22:25:27|4576.2
22:25:28|4576.2
22:25:29|4576.1
22:25:31|4576.1
22:25:32|4577.9
22:25:33|4579.5
22:25:33|4579.5
22:25:34|4579.5
22:25:36|4579.5
22:25:37|4579.5
22:25:37|4582.3
22:25:39|4582.3
22:25:39|4582.3
22:25:40|4582.3
22:25:42|4582.3
22:25:42|4582.3
22:25:44|4582.3
22:25:44|4582.3
22:25:45|4582.3
22:25:47|4582.3
22:25:48|4582.3
22:25:48|4582.3
22:25:50|4582.3
22:25:51|4582.3
22:25:51|4582.3
22:25:53|4576.4
22:25:54|4576.4
22:25:55|4576.4
22:25:56|4576.4
22:25:56|4576.4
22:25:58|4576.4
22:25:59|4576.4
22:26:00|4576.4
22:26:00|4576.4
22:26:03|4576.4
22:26:04|4576.4
22:26:05|4576.4
22:26:05|4576.4
22:26:07|4578.3
22:26:08|4578.3
22:26:08|4578.3
22:26:10|4578.3
22:26:10|4578.3
22:26:12|4578.3
22:26:13|4578.3
22:26:13|4578.3
22:26:15|4578.3
22:26:16|4578.3
22:26:17|4578.3
22:26:19|4578.3
22:26:20|4578.3
22:26:22|4578.3
22:26:23|4578.3
22:26:24|4586.5
22:26:25|4586.5
22:26:26|4586.5
22:26:27|4586.5
22:26:28|4586.5
22:26:29|4586.5
22:26:30|4586.5
22:26:32|4586.5
22:26:33|4586.5
22:26:34|4586.5
22:26:35|4586.5
22:26:36|4586.5
22:26:37|4586.5
22:26:37|4586.5
22:26:39|4586.5
22:26:40|4586.5
22:26:41|4586.5
22:26:42|4586.5
22:26:43|4586.5
22:26:44|4586.5
22:26:44|4586.5
22:26:46|4586.5
22:26:47|4586.5
22:26:49|4586.5
22:26:49|4586.5
22:26:50|4586.5
22:26:51|4584.2
22:26:53|4584.2
22:26:53|4584.2
22:26:54|4584.2
22:26:56|4584.2
22:26:57|4584.2
22:26:58|4583.8
22:26:58|4583.8
22:26:59|4583.8
22:27:00|4583.8
22:27:03|4583.8
22:27:03|4583.8
22:27:05|4583.8
22:27:06|4583.8
22:27:07|4583.8
22:27:08|4583.8
22:27:09|4583.8
22:27:09|4583.8
22:27:10|4583.8
22:27:12|4583.8
22:27:13|4583.8
22:27:13|4583.8
22:27:15|4583.8
22:27:15|4583.8
22:27:17|4583.8
22:27:18|4583.8
22:27:19|4583.8
22:27:20|4583.8
22:27:22|4583.8
22:27:23|4583.8
22:27:24|4583.8
22:27:25|4583.8
22:27:26|4583.8
22:27:27|4583.8
22:27:27|4583.8
22:27:29|4583.8
22:27:30|4583.8
22:27:31|4583.8
22:27:32|4583.8
22:27:32|4583.8
22:27:34|4583.8
22:27:35|4583.8
22:27:36|4583.8
22:27:37|4583.8
22:27:38|4583.8
22:27:39|4583.8
22:27:40|4583.8
22:27:41|4583.8
22:27:42|4583.8
22:27:43|4583.8
22:27:44|4583.8
22:27:45|4583.8
22:27:46|4583.8
22:27:47|4583.8
22:27:48|4583.8
22:27:49|4583.8
22:27:50|4583.8
22:27:51|4583.8
22:27:52|4583.8
22:27:53|4583.8
22:27:54|4583.8
22:27:55|4583.8
22:27:56|4583.8
22:27:57|4583.8
22:27:59|4583.8
22:27:59|4584.2
22:28:00|4584.2
22:28:02|4584.2
22:28:02|4584.2
22:28:03|4584.2
22:28:05|4583.8
22:28:05|4583.8
22:28:06|4583.8
22:28:07|4583.8
22:28:08|4583.8
22:28:09|4583.8
22:28:10|4583.8
22:28:11|4583.8
22:28:12|4583.8
22:28:13|4583.8
22:28:14|4583.8
22:28:16|4583.8
22:28:16|4583.8
22:28:17|4583.8
22:28:18|4583.8
22:28:19|4583.8
22:28:21|4583.8
22:28:21|4583.8
22:28:23|4583.8
22:28:24|4583.8
22:28:25|4583.8
22:28:26|4583.8
22:28:27|4583.8
22:28:27|4583.8
22:28:29|4583.8
22:28:29|4583.8
22:28:31|4583.8
22:28:32|4583.8
22:28:33|4583.8
22:28:34|4583.8
22:28:35|4583.8
22:28:36|4583.8
22:28:38|4583.8
22:28:39|4583.8
22:28:39|4583.8
22:28:41|4583.8
22:28:42|4583.8
22:28:42|4583.8
22:28:44|4583.8
22:28:45|4583.8
22:28:45|4583.8
22:28:47|4583.8
22:28:48|4583.8
22:28:49|4583.8
22:28:50|4583.8
22:28:51|4583.8
22:28:52|4583.8
22:28:53|4583.8
22:28:53|4583.8
22:28:55|4583.8
22:28:55|4583.8
22:28:57|4583.8
22:28:58|4583.8
22:28:59|4583.8
22:28:59|4583.8
22:29:01|4583.8
22:29:02|4583.8
22:29:03|4583.8
22:29:04|4583.8
22:29:05|4583.8
22:29:06|4583.8
22:29:07|4583.8
22:29:08|4583.8
22:29:09|4583.8
22:29:10|4583.8
22:29:11|4583.8
22:29:12|4583.8
22:29:13|4583.8
22:29:14|4583.8
22:29:15|4583.8
22:29:16|4589.2
22:29:17|4589.2
22:29:18|4589.2
22:29:19|4589.2
22:29:21|4589.2
22:29:21|4589.2
22:29:23|4589.2
22:29:24|4589.2
22:29:25|4589.2
22:29:26|4589.2
22:29:27|4589.2
22:29:28|4589.2
22:29:29|4589.2
22:29:30|4589.2
22:29:31|4589.2
22:29:32|4589.2
22:29:34|4589.2
22:29:34|4589.2
22:29:35|4589.2
22:29:37|4589.2
22:29:37|4589.2
22:29:39|4589.2
22:29:40|4589.2
22:29:41|4591.1
22:29:41|4591.1
22:29:42|4591.1
22:29:43|4591.1
22:29:44|4591.1
22:29:45|4591.1
22:29:46|4591.1
22:29:48|4591.1
22:29:48|4591.1
22:29:49|4591.1
22:29:50|4591.1
22:29:52|4591.1
22:29:53|4591.1
22:29:54|4591.1
22:29:55|4591.1
22:29:56|4591.1
22:29:56|4591.1
22:29:58|4591.1
22:29:58|4591.1
22:29:59|4591.1
22:30:00|4591.1
22:30:02|4591.1
22:30:02|4591.1
22:30:04|4591.1
22:30:05|4591.1
22:30:06|4591.1
22:30:06|4591.1
22:30:07|4591.1
22:30:09|4591.1
22:30:09|4591.1
22:30:11|4591.1
22:30:12|4591.1
22:30:13|4591.1
22:30:14|4591.1
22:30:15|4591.1
22:30:15|4591.1
22:30:17|4591.1
22:30:17|4591.1
22:30:18|4591.1
22:30:20|4591.1
22:30:21|4591.1
22:30:21|4591.1
22:30:23|4591.1
22:30:24|4591.1
22:30:26|4591.1
22:30:27|4591.1
22:30:28|4591.1
22:30:29|4591.1
22:30:30|4591.1
22:30:30|4591.1
22:30:31|4591.1
22:30:32|4591.1
22:30:34|4586.5
22:30:34|4586.5
22:30:35|4586.5
22:30:37|4586.5
22:30:38|4586.5
22:30:39|4592.5
22:30:40|4592.5
22:30:41|4592.5
22:30:42|4592.5
22:30:43|4592.5
22:30:44|4592.5
22:30:45|4592.5
22:30:46|4592.5
22:30:47|4592.5
22:30:48|4591.9
22:30:49|4591.9
22:30:50|4591.9
22:30:51|4591.9
22:30:52|4591.9
22:30:53|4591.9
22:30:54|4591.9
22:30:55|4591.9
22:30:56|4591.9
22:30:57|4590.6
22:30:58|4590.6
22:30:59|4590.6
22:31:00|4590.6
22:31:01|4590.6
22:31:02|4590.6
22:31:03|4590.6
22:31:05|4590.
22:31:05|4590.
22:31:06|4590.
22:31:08|4590.
22:31:09|4590.
22:31:09|4590.
22:31:11|4590.
22:31:12|4590.
22:31:12|4590.
22:31:14|4590.
22:31:15|4590.
22:31:16|4590.
22:31:16|4590.
22:31:17|4590.
22:31:19|4590.
22:31:19|4590.
22:31:21|4590.
22:31:23|4590.
22:31:24|4590.
22:31:25|4590.
22:31:25|4595.3
22:31:27|4595.3
22:31:28|4595.3
22:31:29|4595.8
22:31:29|4595.8
22:31:30|4595.8
22:31:32|4595.8
22:31:32|4595.8
22:31:34|4595.8
22:31:35|4595.8
22:31:36|4595.8
22:31:37|4595.8
22:31:38|4595.8
22:31:39|4595.8
22:31:40|4595.8
22:31:42|4600.
22:31:43|4600.
22:31:45|4600.
22:31:46|4600.
22:31:46|4600.
22:31:48|4600.
22:31:49|4600.
22:31:50|4600.
22:31:50|4600.
22:31:52|4600.
22:31:53|4600.
22:31:53|4600.
22:31:55|4600.
22:31:55|4600.
22:31:57|4600.
22:31:58|4600.
22:31:58|4600.
22:32:00|4597.
22:32:00|4597.
22:32:01|4597.
22:32:02|4597.
22:32:03|4595.7
22:32:05|4595.7
22:32:05|4595.7
22:32:06|4595.7
22:32:08|4595.7
22:32:08|4595.7
22:32:10|4595.7
22:32:10|4596.8
22:32:12|4596.8
22:32:13|4596.8
22:32:15|4596.8
22:32:16|4596.8
22:32:17|4596.8
22:32:17|4596.8
22:32:18|4596.8
22:32:19|4596.8
22:32:20|4596.8
22:32:21|4596.8
22:32:23|4596.8
22:32:25|4596.8
22:32:25|4596.8
22:32:27|4596.8
22:32:27|4596.8
22:32:29|4596.8
22:32:30|4596.8
22:32:31|4596.8
22:32:32|4596.8
22:32:33|4596.8
22:32:34|4596.8
22:32:35|4596.8
22:32:36|4596.8
22:32:37|4596.8
22:32:38|4596.8
22:32:39|4596.8
22:32:40|4596.8
22:32:41|4596.8
22:32:42|4596.8
22:32:43|4596.8
22:32:44|4596.8
22:32:45|4596.8
22:32:46|4596.8
22:32:47|4596.8
22:32:48|4596.8
22:32:49|4596.8
22:32:50|4597.5
22:32:51|4598.6
22:32:52|4598.6
22:32:53|4598.6
22:32:54|4598.6
22:32:55|4598.6
22:32:56|4598.6
22:32:57|4598.6
22:32:58|4598.6
22:32:59|4599.4
22:33:00|4599.4
22:33:01|4599.4
22:33:03|4599.4
22:33:03|4599.4
22:33:05|4599.4
22:33:06|4599.4
22:33:06|4599.4
22:33:07|4599.4
22:33:08|4599.4
22:33:09|4599.4
22:33:10|4599.4
22:33:11|4599.4
22:33:12|4599.4
22:33:14|4599.4
22:33:14|4605.
22:33:16|4608.4
22:33:16|4608.4
22:33:17|4608.4
22:33:18|4608.4
22:33:20|4608.4
22:33:20|4608.4
22:33:21|4608.4
22:33:22|4608.4
22:33:24|4608.4
22:33:25|4608.4
22:33:26|4608.4
22:33:27|4608.4
22:33:28|4608.4
22:33:29|4608.4
22:33:31|4608.4
22:33:31|4608.4
22:33:32|4608.4
22:33:33|4608.4
22:33:35|4608.4
22:33:37|4608.4
22:33:38|4608.4
22:33:39|4608.4
22:33:39|4608.4
22:33:41|4606.
22:33:42|4606.
22:33:43|4606.
22:33:44|4606.
22:33:44|4606.
22:33:46|4606.
22:33:47|4606.
22:33:48|4606.
22:33:49|4606.
22:33:50|4604.9
22:33:51|4604.9
22:33:52|4604.9
22:33:53|4604.9
22:33:55|4605.
22:33:55|4605.
22:33:57|4605.
22:33:57|4605.
22:33:58|4605.
22:33:59|4605.
22:34:01|4605.
22:34:02|4605.
22:34:03|4605.
22:34:03|4605.
22:34:05|4605.
22:34:05|4605.
22:34:06|4605.
22:34:07|4604.3
22:34:09|4604.3
22:34:10|4604.3
22:34:10|4604.3
22:34:12|4604.3
22:34:12|4604.3
22:34:13|4604.3
22:34:15|4604.3
22:34:16|4608.4
22:34:17|4608.4
22:34:17|4608.4
22:34:19|4608.4
22:34:20|4608.4
22:34:21|4608.4
22:34:22|4608.4
22:34:23|4608.4
22:34:24|4608.4
22:34:25|4608.
22:34:25|4608.
22:34:27|4608.
22:34:28|4608.
22:34:29|4608.
22:34:30|4608.
22:34:30|4608.4
22:34:32|4608.4
22:34:33|4608.4
22:34:34|4608.4
22:34:35|4608.4
22:34:36|4608.4
22:34:38|4608.4
22:34:39|4608.4
22:34:40|4608.4
22:34:41|4608.4
22:34:42|4608.4
22:34:43|4608.4
22:34:44|4608.4
22:34:45|4608.4
22:34:46|4608.4
22:34:47|4608.4
22:34:48|4608.4
22:34:49|4608.4
22:34:50|4608.4
22:34:51|4608.4
22:34:52|4608.4
22:34:53|4608.4
22:34:54|4608.4
22:34:55|4608.4
22:34:56|4608.4
22:34:57|4608.4
22:34:58|4608.4
22:34:59|4608.4
22:35:00|4608.4
22:35:01|4608.4
22:35:02|4608.4
22:35:03|4608.4
22:35:04|4608.4
22:35:05|4608.4
22:35:06|4608.4
22:35:07|4608.4
22:35:08|4608.4
22:35:10|4608.4
22:35:10|4608.4
22:35:11|4608.4
22:35:12|4608.4
22:35:13|4608.4
22:35:14|4608.4
22:35:15|4608.4
22:35:17|4608.4
22:35:17|4608.4
22:35:18|4608.4
22:35:20|4608.4
22:35:20|4606.
22:35:21|4606.
22:35:22|4606.
22:35:23|4606.
22:35:24|4606.
22:35:25|4606.
22:35:27|4606.
22:35:28|4606.
22:35:29|4606.
22:35:29|4606.
22:35:31|4606.
22:35:32|4606.
22:35:34|4607.4
22:35:34|4607.4
22:35:35|4607.4
22:35:36|4607.4
22:35:38|4607.4
22:35:39|4607.4
22:35:40|4607.4
22:35:41|4607.4
22:35:42|4607.4
22:35:43|4611.3
22:35:44|4611.3
22:35:45|4611.3
22:35:46|4611.3
22:35:47|4611.3
22:35:48|4611.3
22:35:49|4611.3
22:35:50|4611.3
22:35:51|4611.3
22:35:52|4611.3
22:35:53|4611.3
22:35:55|4611.3
22:35:55|4610.1
22:35:56|4610.1
22:35:57|4610.1
22:35:58|4610.1
22:35:59|4610.1
22:36:01|4610.1
22:36:01|4610.1
22:36:02|4610.1
22:36:03|4606.3
22:36:04|4606.3
22:36:06|4606.3
22:36:07|4606.3
22:36:08|4606.3
22:36:08|4606.3
22:36:09|4606.3
22:36:11|4606.3
22:36:11|4606.3
22:36:12|4606.3
22:36:13|4606.3
22:36:14|4606.3
22:36:16|4606.3
22:36:16|4606.3
22:36:18|4603.3
22:36:18|4603.3
22:36:19|4603.3
22:36:20|4603.1
22:36:21|4603.1
22:36:22|4603.1
22:36:24|4603.1
22:36:24|4603.1
22:36:26|4603.1
22:36:27|4603.1
22:36:29|4603.1
22:36:30|4603.1
22:36:31|4603.1
22:36:31|4603.1
22:36:32|4603.1
22:36:34|4603.1
22:36:35|4603.1
22:36:37|4603.1
22:36:38|4603.1
22:36:38|4603.1
22:36:40|4603.1
22:36:41|4603.1
22:36:41|4603.1
22:36:43|4603.1
22:36:43|4610.1
22:36:45|4610.1
22:36:46|4610.1
22:36:47|4610.1
22:36:48|4610.1
22:36:49|4614.5
22:36:49|4615.
22:36:50|4615.
22:36:52|4615.
22:36:52|4615.
22:36:54|4615.
22:36:55|4615.
22:36:56|4615.
22:36:56|4612.8
22:36:59|4612.8
22:36:59|4612.8
22:37:00|4612.8
22:37:02|4612.8
22:37:02|4612.8
22:37:03|4612.8
22:37:04|4612.8
22:37:05|4612.8
22:37:06|4612.8
22:37:08|4612.8
22:37:08|4612.8
22:37:09|4612.8
22:37:11|4612.8
22:37:12|4612.8
22:37:12|4609.7
22:37:13|4609.7
22:37:15|4609.7
22:37:15|4609.7
22:37:16|4609.7
22:37:18|4609.7
22:37:18|4609.7
22:37:20|4609.7
22:37:21|4609.7
22:37:22|4609.7
22:37:22|4609.7
22:37:23|4609.7
22:37:25|4609.7
22:37:25|4609.7
22:37:27|4609.7
22:37:27|4609.7
22:37:28|4609.7
22:37:30|4613.4
22:37:30|4613.4
22:37:31|4613.4
22:37:33|4613.4
22:37:34|4613.4
22:37:35|4613.4
22:37:36|4613.4
22:37:37|4613.4
22:37:38|4613.4
22:37:38|4613.4
22:37:40|4613.4
22:37:41|4613.4
22:37:42|4613.4
22:37:43|4613.4
22:37:43|4613.4
22:37:45|4613.4
22:37:45|4613.4
22:37:47|4609.4
22:37:48|4609.4
22:37:49|4609.4
22:37:50|4609.4
22:37:50|4609.4
22:37:51|4609.4
22:37:54|4609.4
22:37:55|4609.4
22:37:55|4609.4
22:37:57|4609.4
22:37:58|4609.4
22:37:59|4609.4
22:37:59|4609.4
22:38:01|4609.4
22:38:02|4609.4
22:38:03|4609.4
22:38:03|4609.4
22:38:05|4609.4
22:38:06|4609.4
22:38:07|4609.4
22:38:08|4609.4
22:38:09|4609.4
22:38:10|4609.4
22:38:11|4609.4
22:38:12|4609.4
22:38:13|4613.8
22:38:14|4613.8
22:38:15|4613.8
22:38:16|4613.8
22:38:17|4613.8
22:38:18|4613.8
22:38:19|4613.8
22:38:20|4613.8
22:38:21|4613.8
22:38:22|4613.8
22:38:23|4613.8
22:38:24|4613.8
22:38:25|4613.8
22:38:26|4613.8
22:38:27|4613.8
22:38:29|4613.8
22:38:29|4613.8
22:38:31|4613.8
22:38:31|4613.8
22:38:34|4610.9
22:38:34|4610.9
22:38:36|4610.9
22:38:37|4610.9
22:38:38|4610.9
22:38:39|4610.9
22:38:39|4610.9
22:38:41|4610.9
22:38:42|4610.1
22:38:43|4610.1
22:38:44|4610.3
22:38:45|4610.3
22:38:46|4610.3
22:38:47|4610.3
22:38:48|4610.3
22:38:49|4610.3
22:38:50|4610.3
22:38:52|4610.3
22:38:53|4610.3
22:38:54|4610.3
22:38:55|4610.3
22:38:55|4610.3
22:38:57|4611.9
22:38:57|4611.9
22:38:59|4611.9
22:39:00|4611.9
22:39:01|4611.9
22:39:01|4612.9
22:39:02|4612.9
22:39:04|4612.9
22:39:05|4612.9
22:39:06|4612.9
22:39:06|4612.9
22:39:07|4612.9
22:39:09|4612.9
22:39:10|4612.9
22:39:11|4612.9
22:39:12|4612.9
22:39:13|4612.9
22:39:14|4612.9
22:39:15|4612.9
22:39:16|4612.9
22:39:17|4612.9
22:39:18|4612.9
22:39:19|4612.9
22:39:20|4612.9
22:39:21|4612.9
22:39:22|4612.9
22:39:23|4612.9
22:39:24|4612.9
22:39:25|4612.9
22:39:27|4612.9
22:39:28|4614.8
22:39:29|4614.8
22:39:29|4614.8
22:39:31|4614.8
22:39:33|4614.8
22:39:34|4614.8
22:39:34|4614.8
22:39:36|4614.8
22:39:37|4614.8
22:39:37|4614.8
22:39:38|4614.8
22:39:39|4614.8
22:39:41|4614.8
22:39:42|4614.8
22:39:42|4614.8
22:39:43|4614.8
22:39:44|4614.8
22:39:46|4614.8
22:39:47|4614.8
22:39:48|4614.8
22:39:49|4614.8
22:39:50|4614.8
22:39:51|4614.8
22:39:53|4614.8
22:39:54|4614.8
22:39:55|4614.8
22:39:56|4614.8
22:39:58|4614.8
22:39:59|4614.8
22:40:00|4614.8
22:40:01|4620.
22:40:02|4620.
22:40:04|4620.
22:40:05|4620.
22:40:06|4620.
22:40:07|4620.
22:40:08|4621.8
22:40:09|4621.8
22:40:10|4621.8
22:40:12|4621.8
22:40:13|4620.8
22:40:14|4620.8
22:40:15|4620.8
22:40:16|4620.8
22:40:17|4620.8
22:40:18|4620.8
22:40:20|4620.8
22:40:21|4625.8
22:40:23|4625.8
22:40:23|4625.8
22:40:25|4625.8
22:40:26|4625.8
22:40:26|4625.8
22:40:27|4625.8
22:40:28|4625.8
22:40:29|4625.8
22:40:30|4625.8
22:40:31|4625.8
22:40:32|4625.8
22:40:33|4625.8
22:40:34|4625.8
22:40:35|4625.8
22:40:37|4625.8
22:40:37|4625.8
22:40:38|4625.8
22:40:39|4625.8
22:40:40|4625.8
22:40:41|4618.6
22:40:43|4618.6
22:40:44|4618.6
22:40:45|4620.7
22:40:46|4620.7
22:40:47|4620.7
22:40:48|4620.7
22:40:49|4620.7
22:40:50|4620.7
22:40:51|4620.7
22:40:53|4620.7
22:40:53|4618.6
22:40:54|4618.6
22:40:55|4618.6
22:40:56|4618.6
22:40:57|4618.7
22:40:58|4618.7
22:40:59|4618.7
22:41:00|4618.7
22:41:01|4618.7
22:41:03|4618.7
22:41:03|4618.7
22:41:05|4618.7
22:41:05|4618.7
22:41:07|4618.7
22:41:07|4618.7
22:41:08|4618.7
22:41:10|4618.7
22:41:10|4618.7
22:41:11|4618.7
22:41:13|4618.3
22:41:14|4618.3
22:41:15|4618.3
22:41:16|4618.3
22:41:19|4618.3
22:41:19|4618.3
22:41:20|4618.3
22:41:21|4618.3
22:41:23|4618.3
22:41:23|4618.3
22:41:24|4618.3
22:41:25|4618.3
22:41:27|4618.3
22:41:28|4624.2
22:41:29|4624.2
22:41:30|4624.2
22:41:31|4624.2
22:41:31|4630.9
22:41:33|4630.9
22:41:34|4632.7
22:41:35|4632.8
22:41:36|4632.8
22:41:37|4632.8
22:41:38|4632.8
22:41:39|4632.8
22:41:40|4632.8
22:41:41|4632.8
22:41:42|4632.8
22:41:43|4632.8
22:41:44|4632.8
22:41:45|4632.8
22:41:47|4632.8
22:41:47|4632.8
22:41:49|4632.8
22:41:50|4632.8
22:41:51|4632.8
22:41:52|4632.8
22:41:53|4634.8
22:41:54|4634.8
22:41:55|4634.8
22:41:56|4634.8
22:41:57|4634.8
22:41:58|4634.8
22:41:59|4634.8
22:42:00|4634.8
22:42:01|4636.1
22:42:02|4636.1
22:42:04|4636.1
22:42:04|4634.8
22:42:06|4634.8
22:42:06|4634.8
22:42:07|4634.8
22:42:08|4634.8
22:42:10|4634.8
22:42:11|4634.8
22:42:12|4634.8
22:42:13|4634.8
22:42:13|4634.8
22:42:15|4634.8
22:42:17|4634.8
22:42:18|4630.
22:42:19|4630.
22:42:20|4630.
22:42:21|4630.
22:42:22|4630.
22:42:23|4630.
22:42:24|4630.
22:42:25|4630.
22:42:26|4630.
22:42:27|4630.
22:42:29|4630.
22:42:30|4630.
22:42:31|4630.
22:42:31|4630.
22:42:33|4630.
22:42:33|4630.
22:42:34|4632.8
22:42:35|4632.8
22:42:36|4632.8
22:42:37|4632.8
22:42:38|4632.8
22:42:39|4632.8
22:42:41|4632.8
22:42:41|4632.8
22:42:43|4632.8
22:42:43|4632.8
22:42:44|4632.8
22:42:45|4632.8
22:42:47|4632.8
22:42:48|4632.8
22:42:49|4632.8
22:42:49|4632.8
22:42:51|4632.8
22:42:51|4632.8
22:42:53|4632.8
22:42:54|4632.8
22:42:55|4632.8
22:42:55|4632.8
22:42:57|4632.8
22:42:57|4632.8
22:42:58|4632.8
22:42:59|4632.8
22:43:01|4632.8
22:43:02|4632.8
22:43:03|4632.8
22:43:04|4632.8
22:43:05|4632.8
22:43:06|4632.8
22:43:08|4632.8
22:43:09|4632.8
22:43:10|4632.8
22:43:11|4632.8
22:43:12|4632.8
22:43:13|4632.8
22:43:14|4632.8
22:43:15|4632.8
22:43:18|4632.8
22:43:18|4632.8
22:43:20|4632.8
22:43:21|4632.8
22:43:24|4638.3
22:43:25|4638.3
22:43:25|4638.3
22:43:26|4638.3
22:43:27|4638.3
22:43:28|4638.3
22:43:30|4638.3
22:43:31|4638.3
22:43:32|4638.3
22:43:32|4637.3
22:43:33|4637.3
22:43:35|4637.3
22:43:36|4637.3
22:43:37|4637.3
22:43:37|4637.3
22:43:39|4637.3
22:43:40|4637.3
22:43:41|4637.3
22:43:42|4637.3
22:43:43|4637.3
22:43:44|4637.3
22:43:45|4637.3
22:43:46|4637.3
22:43:48|4637.3
22:43:49|4637.3
22:43:50|4637.3
22:43:51|4637.3
22:43:53|4637.3
22:43:53|4637.3
22:43:54|4637.3
22:43:56|4637.3
22:43:57|4637.3
22:43:58|4637.3
22:43:59|4637.3
22:44:00|4637.3
22:44:01|4637.3
22:44:02|4637.3
22:44:03|4637.3
22:44:04|4637.3
22:44:05|4637.3
22:44:06|4637.3
22:44:07|4637.3
22:44:08|4637.3
22:44:09|4637.3
22:44:10|4637.3
22:44:11|4637.3
22:44:13|4637.3
22:44:13|4637.3
22:44:15|4637.3
22:44:15|4637.3
22:44:17|4637.3
22:44:18|4637.3
22:44:20|4637.3
22:44:21|4637.3
22:44:22|4637.3
22:44:22|4637.3
22:44:23|4637.3
22:44:25|4634.3
22:44:26|4634.3
22:44:27|4634.3
22:44:29|4636.8
22:44:29|4636.8
22:44:31|4636.8
22:44:31|4636.8
22:44:33|4636.8
22:44:35|4631.4
22:44:36|4631.4
22:44:38|4631.4
22:44:38|4631.4
22:44:39|4631.4
22:44:40|4631.4
22:44:41|4631.4
22:44:42|4631.4
22:44:44|4631.4
22:44:45|4631.4
22:44:45|4631.4
22:44:46|4631.4
22:44:47|4631.4
22:44:48|4631.4
22:44:49|4631.4
22:44:50|4631.4
22:44:51|4631.4
22:44:53|4631.4
22:44:55|4631.4
22:44:55|4631.4
22:44:56|4631.4
22:44:57|4631.4
22:44:59|4631.4
22:45:00|4634.5
22:45:01|4632.6
22:45:02|4632.6
22:45:04|4632.6
22:45:05|4632.6
22:45:06|4632.6
22:45:08|4632.6
22:45:09|4632.6
22:45:10|4632.6
22:45:11|4632.6
22:45:12|4632.6
22:45:12|4632.6
22:45:14|4632.6
22:45:15|4632.6
22:45:16|4632.6
22:45:16|4635.9
22:45:19|4636.7
22:45:20|4636.7
22:45:21|4636.7
22:45:21|4636.7
22:45:22|4636.7
22:45:24|4636.7
22:45:25|4636.7
22:45:26|4636.7
22:45:27|4636.7
22:45:28|4636.7
22:45:29|4636.7
22:45:31|4636.7
22:45:31|4636.7
22:45:33|4630.
22:45:34|4630.
22:45:34|4630.
22:45:35|4630.
22:45:36|4630.
22:45:38|4630.
22:45:39|4630.
22:45:40|4630.
22:45:41|4630.
22:45:41|4630.
22:45:43|4630.
22:45:44|4630.
22:45:45|4630.
22:45:45|4630.
22:45:47|4631.2
22:45:48|4631.2
22:45:48|4631.2
22:45:50|4631.2
22:45:51|4631.2
22:45:52|4631.2
22:45:53|4631.2
22:45:53|4631.2
22:45:55|4631.2
22:45:56|4631.2
22:45:56|4626.9
22:45:58|4626.9
22:45:59|4626.9
22:46:00|4626.9
22:46:00|4626.9
22:46:02|4626.9
22:46:03|4624.1
22:46:03|4622.5
22:46:05|4622.5
22:46:06|4622.5
22:46:07|4622.5
22:46:08|4622.5
22:46:09|4622.5
22:46:10|4622.5
22:46:10|4622.5
22:46:12|4622.5
22:46:12|4622.5
22:46:13|4622.5
22:46:14|4627.1
22:46:16|4627.1
22:46:17|4627.1
22:46:18|4627.1
22:46:19|4627.1
22:46:20|4627.1
22:46:21|4627.1
22:46:22|4624.3
22:46:23|4624.3
22:46:24|4624.3
22:46:25|4624.3
22:46:26|4624.3
22:46:27|4624.3
22:46:28|4622.5
22:46:29|4622.5
22:46:30|4622.5
22:46:31|4622.5
22:46:32|4622.5
22:46:33|4621.
22:46:34|4621.
22:46:35|4621.
22:46:36|4621.
22:46:37|4621.
22:46:39|4621.
22:46:39|4621.
22:46:41|4621.
22:46:43|4621.
22:46:44|4621.
22:46:45|4621.
22:46:45|4621.
22:46:46|4621.
22:46:48|4621.
22:46:48|4621.
22:46:49|4621.
22:46:51|4621.
22:46:52|4621.
22:46:53|4621.
22:46:53|4621.
22:46:54|4621.
22:46:55|4621.
22:46:56|4621.
22:46:57|4621.
22:46:58|4621.
22:47:00|4621.
22:47:01|4621.
22:47:01|4621.
22:47:03|4621.
22:47:03|4621.
22:47:04|4621.
22:47:05|4621.
22:47:06|4621.
22:47:08|4621.
22:47:08|4621.
22:47:10|4621.
22:47:11|4621.
22:47:12|4621.
22:47:13|4621.
22:47:13|4621.
22:47:14|4621.
22:47:15|4621.
22:47:16|4621.
22:47:18|4621.
22:47:18|4621.
22:47:19|4621.
22:47:21|4621.
22:47:22|4621.
22:47:23|4621.
22:47:24|4621.
22:47:26|4621.
22:47:28|4621.
22:47:28|4621.
22:47:30|4621.
22:47:31|4621.
22:47:32|4621.
22:47:33|4621.
22:47:35|4621.
22:47:35|4621.
22:47:37|4621.
22:47:37|4621.
22:47:38|4621.
22:47:39|4621.
22:47:40|4621.
22:47:41|4621.
22:47:42|4621.
22:47:44|4621.
22:47:45|4621.
22:47:46|4621.
22:47:47|4621.
22:47:48|4621.
22:47:49|4621.
22:47:50|4621.
22:47:51|4621.9
22:47:52|4621.9
22:47:53|4621.9
22:47:54|4621.9
22:47:55|4621.9
22:47:56|4621.9
22:47:57|4621.9
22:47:58|4621.9
22:47:59|4621.9
22:48:00|4621.9
22:48:01|4621.9
22:48:02|4621.9
22:48:03|4621.9
22:48:04|4621.9
22:48:05|4621.9
22:48:06|4621.9
22:48:07|4621.9
22:48:08|4621.9
22:48:09|4621.9
22:48:10|4621.9
22:48:11|4621.9
22:48:12|4621.9
22:48:13|4621.9
22:48:14|4621.9
22:48:15|4621.9
22:48:16|4621.9
22:48:17|4621.9
22:48:19|4621.9
22:48:20|4621.9
22:48:21|4621.9
22:48:22|4622.
22:48:23|4622.
22:48:24|4622.
22:48:24|4622.
22:48:27|4622.
22:48:27|4622.
22:48:28|4622.
22:48:30|4622.
22:48:32|4622.
22:48:32|4622.
22:48:34|4622.
22:48:34|4622.
22:48:35|4622.
22:48:36|4622.
22:48:37|4622.
22:48:39|4622.
22:48:39|4622.
22:48:41|4622.
22:48:41|4622.
22:48:42|4622.
22:48:44|4622.
22:48:44|4622.
22:48:46|4622.
22:48:46|4622.
22:48:48|4622.
22:48:49|4622.
22:48:50|4622.
22:48:51|4622.
22:48:52|4622.
22:48:53|4622.
22:48:54|4622.
22:48:55|4622.
22:48:56|4622.
22:48:57|4622.
22:48:59|4622.
22:48:59|4622.
22:49:01|4622.
22:49:01|4622.
22:49:02|4622.
22:49:03|4622.
22:49:04|4622.
22:49:05|4622.
22:49:06|4622.
22:49:07|4622.
22:49:08|4622.
22:49:10|4622.
22:49:10|4622.
22:49:11|4622.
22:49:12|4622.
22:49:14|4622.
22:49:14|4622.
22:49:15|4622.
22:49:17|4622.
22:49:17|4622.
22:49:18|4622.
22:49:19|4622.
22:49:21|4622.
22:49:21|4622.
22:49:22|4622.
22:49:23|4622.
22:49:24|4622.
22:49:26|4622.
22:49:27|4622.
22:49:29|4626.4
22:49:29|4626.4
22:49:30|4626.4
22:49:32|4626.4
22:49:32|4626.4
22:49:34|4626.4
22:49:34|4626.4
22:49:35|4626.4
22:49:36|4626.4
22:49:37|4626.4
22:49:39|4626.4
22:49:40|4626.4
22:49:41|4626.4
22:49:41|4626.4
22:49:43|4626.4
22:49:44|4626.4
22:49:45|4626.4
22:49:46|4626.4
22:49:47|4626.4
22:49:48|4626.4
22:49:50|4626.4
22:49:50|4626.4
22:49:52|4626.4
22:49:52|4626.4
22:49:53|4626.4
22:49:55|4626.4
22:49:56|4626.4
22:49:57|4626.4
22:49:57|4626.4
22:49:58|4626.4
22:49:59|4626.4
22:50:00|4626.4
22:50:01|4626.4
22:50:02|4626.4
22:50:04|4626.4
22:50:04|4626.4
22:50:05|4626.4
22:50:06|4626.4
22:50:07|4626.4
22:50:09|4626.4
22:50:09|4626.4
22:50:10|4626.4
22:50:11|4626.4
22:50:12|4626.4
22:50:13|4626.4
22:50:14|4626.4
22:50:16|4626.4
22:50:16|4626.4
22:50:17|4626.4
22:50:18|4626.4
22:50:19|4626.4
22:50:20|4626.4
22:50:22|4622.
22:50:22|4622.
22:50:23|4622.
22:50:25|4622.
22:50:25|4622.
22:50:27|4622.
22:50:27|4622.
22:50:29|4622.
22:50:30|4622.
22:50:30|4622.
22:50:32|4622.
22:50:33|4622.
22:50:35|4622.
22:50:36|4622.
22:50:37|4622.
22:50:37|4622.
22:50:40|4618.8
22:50:41|4618.5
22:50:41|4618.5
22:50:43|4618.3
22:50:44|4618.3
22:50:44|4618.3
22:50:45|4618.3
22:50:46|4618.3
22:50:47|4618.3
22:50:48|4618.3
22:50:49|4618.3
22:50:50|4618.3
22:50:51|4618.3
22:50:53|4618.3
22:50:54|4618.3
22:50:54|4618.3
22:50:56|4618.3
22:50:57|4618.3
22:50:58|4618.3
22:50:59|4618.3
22:51:00|4618.3
22:51:01|4618.3
22:51:02|4618.3
22:51:03|4618.3
22:51:04|4618.3
22:51:05|4618.3
22:51:06|4618.3
22:51:07|4618.3
22:51:08|4618.3
22:51:09|4618.3
22:51:10|4618.3
22:51:11|4618.3
22:51:12|4618.3
22:51:13|4618.3
22:51:14|4618.3
22:51:15|4618.3
22:51:16|4618.3
22:51:17|4618.3
22:51:18|4618.3
22:51:19|4618.3
22:51:20|4618.3
22:51:21|4618.3
22:51:22|4618.3
22:51:23|4618.3
22:51:24|4618.3
22:51:25|4618.3
22:51:26|4618.3
22:51:27|4618.3
22:51:28|4618.3
22:51:29|4618.3
22:51:30|4618.3
22:51:31|4618.3
22:51:32|4618.3
22:51:33|4618.3
22:51:34|4618.3
22:51:35|4618.3
22:51:36|4618.3
22:51:38|4618.3
22:51:39|4618.3
22:51:40|4618.3
22:51:41|4618.3
22:51:41|4618.3
22:51:42|4615.9
22:51:44|4615.9
22:51:45|4615.9
22:51:46|4615.9
22:51:47|4615.9
22:51:48|4612.7
22:51:49|4612.7
22:51:50|4613.9
22:51:51|4614.4
22:51:52|4614.4
22:51:53|4613.8
22:51:54|4613.8
22:51:55|4613.8
22:51:56|4613.8
22:51:57|4613.8
22:51:58|4613.9
22:51:59|4613.9
22:52:00|4613.9
22:52:01|4613.9
22:52:02|4611.5
22:52:03|4611.5
22:52:04|4611.5
22:52:05|4611.5
22:52:06|4611.5
22:52:07|4611.5
22:52:08|4611.5
22:52:09|4611.5
22:52:10|4611.5
22:52:11|4611.5
22:52:12|4611.5
22:52:13|4611.5
22:52:14|4611.5
22:52:15|4611.5
22:52:16|4611.5
22:52:17|4611.5
22:52:18|4611.5
22:52:19|4611.5
22:52:20|4611.5
22:52:21|4611.5
22:52:23|4611.5
22:52:23|4611.5
22:52:24|4611.5
22:52:25|4611.5
22:52:26|4611.5
22:52:28|4611.5
22:52:29|4611.5
22:52:30|4611.5
22:52:30|4611.5
22:52:33|4611.5
22:52:34|4611.5
22:52:34|4611.5
22:52:36|4611.5
22:52:37|4611.5
22:52:37|4611.5
22:52:39|4611.5
22:52:40|4611.5
22:52:41|4611.5
22:52:42|4611.5
22:52:43|4611.5
22:52:44|4611.5
22:52:45|4611.5
22:52:46|4611.5
22:52:47|4611.5
22:52:48|4611.5
22:52:49|4611.5
22:52:50|4611.5
22:52:51|4611.5
22:52:53|4611.5
22:52:53|4611.5
22:52:54|4611.5
22:52:55|4611.5
22:52:57|4611.5
22:52:58|4611.5
22:52:59|4611.5
22:52:59|4611.5
22:53:01|4611.5
22:53:01|4611.5
22:53:03|4611.5
22:53:03|4611.5
22:53:04|4611.5
22:53:06|4611.5
22:53:07|4611.5
22:53:08|4611.5
22:53:10|4611.5
22:53:10|4611.5
22:53:11|4611.5
22:53:13|4608.8
22:53:13|4608.8
22:53:14|4608.8
22:53:16|4608.8
22:53:16|4608.8
22:53:17|4608.8
22:53:18|4608.8
22:53:19|4608.8
22:53:21|4608.8
22:53:22|4608.8
22:53:22|4608.8
22:53:23|4608.8
22:53:24|4608.8
22:53:25|4608.8
22:53:27|4608.8
22:53:28|4608.8
22:53:28|4608.8
22:53:29|4608.8
22:53:30|4613.4
22:53:32|4613.4
22:53:33|4613.4
22:53:34|4613.4
22:53:36|4614.7
22:53:37|4614.7
22:53:37|4614.7
22:53:39|4614.7
22:53:41|4614.7
22:53:42|4614.7
22:53:42|4614.7
22:53:43|4614.7
22:53:45|4614.7
22:53:45|4614.7
22:53:46|4614.7
22:53:48|4614.7
22:53:48|4614.7
22:53:49|4614.7
22:53:50|4614.7
22:53:51|4614.7
22:53:52|4614.7
22:53:54|4614.7
22:53:55|4614.7
22:53:55|4614.7
22:53:56|4614.7
22:53:57|4614.5
22:53:58|4614.
22:53:59|4614.
22:54:00|4614.
22:54:01|4614.
22:54:02|4614.
22:54:03|4614.
22:54:04|4614.
22:54:06|4614.
22:54:07|4614.
22:54:07|4614.
22:54:10|4614.
22:54:10|4614.
22:54:11|4614.
22:54:12|4614.
22:54:13|4614.
22:54:15|4614.
22:54:15|4614.
22:54:17|4614.
22:54:17|4614.
22:54:18|4613.9
22:54:20|4613.9
22:54:20|4613.9
22:54:21|4613.9
22:54:23|4613.9
22:54:23|4613.9
22:54:24|4613.9
22:54:26|4613.9
22:54:26|4613.9
22:54:27|4613.9
22:54:29|4613.9
22:54:29|4613.9
22:54:31|4613.9
22:54:32|4613.9
22:54:33|4613.9
22:54:34|4613.9
22:54:35|4617.
22:54:36|4617.
22:54:37|4617.
22:54:38|4617.
22:54:39|4617.
22:54:40|4617.
22:54:42|4617.
22:54:43|4617.
22:54:43|4617.
22:54:44|4617.
22:54:46|4617.
22:54:46|4617.
22:54:48|4617.
22:54:49|4613.9
22:54:50|4613.9
22:54:51|4613.9
22:54:52|4613.9
22:54:53|4613.9
22:54:54|4613.9
22:54:54|4613.9
22:54:56|4613.9
22:54:57|4613.9
22:54:58|4613.9
22:54:59|4613.9
22:55:00|4613.9
22:55:01|4613.9
22:55:02|4613.9
22:55:04|4613.9
22:55:05|4613.9
22:55:05|4613.9
22:55:06|4613.9
22:55:07|4613.9
22:55:09|4613.9
22:55:10|4613.9
22:55:10|4613.9
22:55:11|4613.9
22:55:12|4613.9
22:55:13|4613.9
22:55:14|4613.9
22:55:15|4613.9
22:55:17|4613.9
22:55:18|4613.9
22:55:18|4613.9
22:55:19|4613.9
22:55:20|4613.9
22:55:22|4613.9
22:55:23|4613.9
22:55:24|4613.9
22:55:25|4613.9
22:55:26|4613.9
22:55:27|4613.9
22:55:28|4613.9
22:55:29|4613.9
22:55:30|4613.9
22:55:31|4613.9
22:55:33|4613.9
22:55:35|4613.9
22:55:36|4613.9
22:55:38|4613.9
22:55:38|4617.3
22:55:39|4617.3
22:55:40|4617.3
22:55:42|4617.3
22:55:43|4617.3
22:55:44|4617.3
22:55:45|4617.3
22:55:45|4617.3
22:55:47|4617.3
22:55:48|4617.3
22:55:49|4622.4
22:55:50|4622.4
22:55:51|4622.4
22:55:52|4622.4
22:55:53|4622.4
22:55:53|4622.4
22:55:55|4620.7
22:55:56|4620.7
22:55:56|4620.7
22:55:57|4620.7
22:55:59|4620.7
22:55:59|4620.7
22:56:01|4620.7
22:56:02|4620.7
22:56:03|4620.7
22:56:04|4620.7
22:56:04|4620.7
22:56:06|4620.7
22:56:07|4620.7
22:56:08|4620.7
22:56:09|4620.7
22:56:10|4620.7
22:56:11|4620.7
22:56:11|4620.7
22:56:12|4620.7
22:56:15|4620.7
22:56:16|4620.7
22:56:16|4620.7
22:56:17|4620.7
22:56:18|4620.7
22:56:19|4620.7
22:56:20|4620.7
22:56:22|4620.7
22:56:22|4620.7
22:56:23|4620.7
22:56:24|4620.7
22:56:25|4620.7
22:56:26|4620.7
22:56:27|4620.7
22:56:28|4620.7
22:56:29|4620.7
22:56:30|4620.7
22:56:31|4620.7
22:56:33|4620.7
22:56:34|4620.7
22:56:35|4620.7
22:56:36|4620.7
22:56:37|4620.7
22:56:38|4620.7
22:56:39|4620.7
22:56:40|4620.7
22:56:41|4620.7
22:56:42|4620.7
22:56:43|4620.7
22:56:44|4620.7
22:56:45|4620.7
22:56:46|4620.7
22:56:47|4620.7
22:56:48|4620.7
22:56:50|4620.7
22:56:51|4620.7
22:56:52|4620.7
22:56:53|4620.7
22:56:54|4620.7
22:56:54|4620.7
22:56:56|4620.7
22:56:56|4620.7
22:56:57|4620.7
22:56:59|4620.7
22:57:00|4620.7
22:57:01|4620.7
22:57:02|4620.7
22:57:03|4620.7
22:57:04|4620.7
22:57:04|4620.7
22:57:05|4620.7
22:57:07|4620.7
22:57:08|4620.7
22:57:09|4626.1
22:57:09|4626.1
22:57:10|4626.1
22:57:11|4626.1
22:57:13|4626.1
22:57:14|4632.3
22:57:15|4632.3
22:57:15|4632.3
22:57:16|4632.3
22:57:17|4632.3
22:57:19|4632.3
22:57:20|4632.3
22:57:20|4632.3
22:57:22|4632.3
22:57:23|4632.3
22:57:24|4632.3
22:57:25|4632.3
22:57:25|4632.3
22:57:27|4632.3
22:57:28|4632.3
22:57:28|4632.3
22:57:30|4632.3
22:57:31|4632.3
22:57:31|4632.3
22:57:33|4632.3
22:57:34|4632.3
22:57:36|4632.3
22:57:37|4632.3
22:57:39|4632.3
22:57:40|4632.3
22:57:40|4632.3
22:57:41|4632.3
22:57:43|4632.3
22:57:43|4632.3
22:57:44|4632.3
22:57:45|4632.3
22:57:47|4632.3
22:57:47|4632.3
22:57:49|4632.3
22:57:50|4632.3
22:57:50|4632.3
22:57:51|4632.3
22:57:53|4632.3
22:57:54|4632.3
22:57:55|4632.3
22:57:56|4632.3
22:57:57|4632.3
22:57:59|4632.3
22:58:00|4632.3
22:58:00|4632.3
22:58:01|4632.3
22:58:02|4632.3
22:58:03|4632.3
22:58:04|4632.3
22:58:06|4632.3
22:58:06|4632.3
22:58:07|4633.9
22:58:08|4633.9
22:58:09|4633.9
22:58:11|4633.9
22:58:11|4633.9
22:58:13|4633.9
22:58:14|4633.9
22:58:15|4633.9
22:58:15|4633.9
22:58:17|4633.9
22:58:17|4633.9
22:58:19|4633.9
22:58:20|4633.9
22:58:21|4633.9
22:58:22|4633.9
22:58:23|4633.9
22:58:25|4633.9
22:58:25|4633.9
22:58:26|4633.9
22:58:28|4633.9
22:58:29|4633.9
22:58:29|4633.9
22:58:31|4633.9
22:58:31|4633.9
22:58:32|4633.9
22:58:33|4633.9
22:58:35|4633.9
22:58:36|4633.9
22:58:38|4633.9
22:58:39|4633.9
22:58:39|4633.9
22:58:41|4633.9
22:58:41|4633.9
22:58:42|4633.9
22:58:44|4633.9
22:58:45|4633.9
22:58:45|4633.9
22:58:47|4633.9
22:58:48|4633.9
22:58:49|4633.9
22:58:50|4633.9
22:58:51|4633.9
22:58:51|4633.9
22:58:52|4633.9
22:58:54|4633.9
22:58:55|4633.9
22:58:55|4633.9
22:58:57|4633.9
22:58:58|4633.9
22:58:59|4633.9
22:59:01|4633.9
22:59:02|4633.9
22:59:02|4633.9
22:59:04|4633.9
22:59:05|4637.2
22:59:05|4637.2
22:59:06|4637.2
22:59:08|4637.2
22:59:09|4637.2
22:59:09|4637.2
22:59:11|4637.2
22:59:12|4637.2
22:59:13|4636.
22:59:13|4636.
22:59:15|4636.
22:59:15|4636.
22:59:17|4636.
22:59:17|4636.
22:59:19|4636.
22:59:20|4636.
22:59:22|4636.
22:59:22|4636.
22:59:23|4636.
22:59:25|4636.
22:59:25|4636.
22:59:27|4636.
22:59:28|4636.
22:59:28|4636.
22:59:29|4636.
22:59:30|4636.
22:59:31|4636.
22:59:33|4636.
22:59:33|4636.
22:59:35|4636.
22:59:36|4636.
22:59:37|4636.8
22:59:38|4636.8
22:59:40|4636.
22:59:41|4637.2
22:59:42|4637.2
22:59:43|4637.2
22:59:44|4637.2
22:59:45|4637.2
22:59:46|4637.2
22:59:47|4637.2
22:59:48|4637.2
22:59:49|4637.2
22:59:50|4637.2
22:59:51|4637.2
22:59:52|4637.2
22:59:53|4637.2
22:59:55|4637.2
22:59:55|4637.2
22:59:56|4637.2
22:59:58|4637.2
22:59:58|4637.2
22:59:59|4637.2
23:00:00|4637.2
23:00:01|4633.1
23:00:02|4633.1
23:00:04|4633.1
23:00:04|4633.1
23:00:05|4633.1
23:00:07|4633.1
23:00:07|4633.1
23:00:08|4633.1
23:00:09|4633.1
23:00:10|4633.1
23:00:12|4633.1
23:00:13|4633.1
23:00:14|4633.1
23:00:15|4633.1
23:00:16|4633.1
23:00:17|4633.1
23:00:17|4633.1
23:00:18|4634.6
23:00:20|4634.6
23:00:20|4634.6
23:00:22|4634.6
23:00:23|4634.6
23:00:24|4634.6
23:00:25|4634.6
23:00:26|4634.6
23:00:27|4634.6
23:00:28|4634.6
23:00:29|4630.
23:00:30|4630.
23:00:31|4630.
23:00:32|4630.
23:00:33|4630.
23:00:34|4630.
23:00:35|4630.
23:00:36|4630.
23:00:37|4630.
23:00:38|4630.
23:00:40|4630.
23:00:41|4630.
23:00:41|4630.
23:00:43|4630.
23:00:44|4630.
23:00:45|4630.
23:00:46|4630.
23:00:47|4630.
23:00:47|4630.
23:00:48|4630.
23:00:49|4630.
23:00:51|4630.
23:00:51|4630.
23:00:53|4630.
23:00:53|4630.
23:00:55|4630.
23:00:56|4628.2
23:00:56|4628.2
23:00:58|4628.2
23:00:59|4628.2
23:01:00|4628.2
23:01:00|4628.2
23:01:02|4628.2
23:01:02|4628.2
23:01:04|4628.2
23:01:05|4628.2
23:01:06|4628.2
23:01:07|4628.2
23:01:07|4628.2
23:01:09|4628.2
23:01:09|4628.2
23:01:10|4628.2
23:01:12|4628.2
23:01:13|4628.2
23:01:13|4628.2
23:01:15|4628.2
23:01:16|4628.2
23:01:16|4628.2
23:01:18|4628.2
23:01:19|4628.2
23:01:19|4628.2
23:01:21|4628.2
23:01:22|4628.2
23:01:23|4628.2
23:01:24|4628.2
23:01:25|4628.2
23:01:25|4628.2
23:01:27|4628.2
23:01:28|4628.2
23:01:29|4628.2
23:01:30|4628.2
23:01:31|4628.2
23:01:31|4628.2
23:01:33|4628.2
23:01:34|4628.2
23:01:34|4628.2
23:01:36|4628.2
23:01:37|4628.2
23:01:39|4628.2
23:01:40|4628.2
23:01:42|4628.2
23:01:42|4628.2
23:01:43|4628.2
23:01:44|4628.2
23:01:45|4628.2
23:01:47|4628.2
23:01:48|4628.2
23:01:49|4628.2
23:01:51|4628.2
23:01:51|4628.2
23:01:52|4628.2
23:01:54|4628.2
23:01:55|4628.2
23:01:55|4628.2
23:01:57|4628.2
23:01:57|4628.2
23:01:59|4628.2
23:01:59|4628.2
23:02:00|4628.2
23:02:01|4628.2
23:02:02|4628.2
23:02:04|4628.2
23:02:05|4628.2
23:02:05|4628.2
23:02:07|4628.2
23:02:08|4628.2
23:02:09|4628.2
23:02:10|4628.2
23:02:11|4628.2
23:02:12|4620.9
23:02:13|4620.9
23:02:14|4620.9
23:02:15|4620.9
23:02:16|4620.9
23:02:17|4620.9
23:02:18|4620.9
23:02:19|4620.9
23:02:20|4620.9
23:02:21|4620.9
23:02:22|4620.9
23:02:23|4620.9
23:02:24|4620.9
23:02:25|4620.9
23:02:26|4620.9
23:02:27|4620.9
23:02:28|4625.3
23:02:29|4625.3
23:02:30|4625.3
23:02:31|4625.3
23:02:32|4625.3
23:02:33|4625.3
23:02:34|4625.3
23:02:35|4625.3
23:02:36|4625.3
23:02:37|4625.3
23:02:38|4625.3
23:02:39|4625.3
23:02:41|4625.3
23:02:42|4625.3
23:02:42|4625.3
23:02:44|4625.3
23:02:45|4625.3
23:02:46|4625.3
23:02:47|4625.3
23:02:48|4625.3
23:02:49|4625.3
23:02:50|4625.3
23:02:51|4625.3
23:02:51|4625.3
23:02:52|4625.3
23:02:54|4625.3
23:02:55|4625.3
23:02:56|4625.3
23:02:57|4625.3
23:02:58|4625.3
23:02:59|4625.3
23:03:00|4625.3
23:03:01|4625.3
23:03:02|4625.3
23:03:03|4625.3
23:03:04|4625.3
23:03:05|4625.3
23:03:06|4625.3
23:03:07|4625.3
23:03:08|4625.3
23:03:09|4625.3
23:03:10|4625.3
23:03:11|4625.3
23:03:12|4625.3
23:03:13|4622.7
23:03:14|4622.7
23:03:15|4622.7
23:03:16|4622.7
23:03:17|4622.7
23:03:18|4622.7
23:03:19|4622.7
23:03:20|4622.7
23:03:21|4622.7
23:03:22|4622.7
23:03:23|4622.7
23:03:24|4622.7
23:03:25|4622.7
23:03:26|4622.7
23:03:27|4622.7
23:03:28|4622.7
23:03:29|4622.7
23:03:30|4622.7
23:03:31|4622.7
23:03:32|4622.7
23:03:33|4622.7
23:03:34|4622.7
23:03:35|4622.7
23:03:36|4622.7
23:03:37|4626.3
23:03:38|4626.3
23:03:39|4626.3
23:03:41|4626.3
23:03:42|4626.3
23:03:43|4626.3
23:03:44|4626.3
23:03:46|4626.3
23:03:47|4626.3
23:03:47|4626.3
23:03:48|4626.3
23:03:49|4626.3
23:03:51|4626.3
23:03:51|4626.3
23:03:53|4626.3
23:03:54|4626.3
23:03:55|4626.3
23:03:56|4626.3
23:03:57|4626.3
23:03:58|4626.3
23:03:59|4626.3
23:04:00|4626.3
23:04:01|4626.3
23:04:02|4626.3
23:04:03|4626.3
23:04:04|4626.3
23:04:05|4626.3
23:04:06|4626.3
23:04:07|4626.3
23:04:08|4626.3
23:04:09|4626.3
23:04:10|4626.3
23:04:11|4626.3
23:04:12|4626.3
23:04:13|4626.3
23:04:14|4626.3
23:04:15|4626.3
23:04:16|4626.3
23:04:17|4626.3
23:04:18|4626.3
23:04:19|4634.4
23:04:20|4634.4
23:04:21|4634.4
23:04:22|4634.4
23:04:23|4634.4
23:04:24|4634.4
23:04:26|4634.4
23:04:26|4634.4
23:04:27|4634.4
23:04:28|4634.4
23:04:29|4634.4
23:04:31|4634.4
23:04:31|4634.4
23:04:32|4634.4
23:04:33|4634.4
23:04:34|4634.4
23:04:36|4634.4
23:04:37|4634.4
23:04:37|4634.4
23:04:38|4634.4
23:04:40|4634.4
23:04:41|4634.4
23:04:42|4634.4
23:04:44|4634.4
23:04:45|4634.4
23:04:45|4634.4
23:04:46|4634.4
23:04:47|4634.4
23:04:49|4634.4
23:04:50|4634.4
23:04:50|4634.4
23:04:51|4634.4
23:04:52|4634.4
23:04:53|4634.4
23:04:55|4634.4
23:04:56|4634.4
23:04:57|4634.4
23:04:58|4634.4
23:04:59|4634.4
23:05:00|4634.4
23:05:01|4634.4
23:05:02|4642.3
23:05:03|4642.3
23:05:05|4642.3
23:05:06|4642.3
23:05:07|4642.3
23:05:07|4642.3
23:05:09|4642.3
23:05:11|4642.3
23:05:11|4642.3
23:05:12|4642.3
23:05:14|4642.3
23:05:14|4642.3
23:05:15|4642.3
23:05:16|4642.3
23:05:18|4642.3
23:05:19|4642.3
23:05:19|4635.8
23:05:20|4635.8
23:05:22|4635.8
23:05:22|4635.8
23:05:24|4633.3
23:05:24|4633.3
23:05:25|4633.3
23:05:27|4633.3
23:05:28|4633.3
23:05:29|4633.3
23:05:30|4633.3
23:05:31|4633.3
23:05:32|4633.3
23:05:33|4633.3
23:05:34|4633.3
23:05:35|4633.3
23:05:36|4633.3
23:05:37|4633.3
23:05:38|4633.3
23:05:39|4633.3
23:05:41|4633.3
23:05:42|4633.3
23:05:43|4633.3
23:05:45|4633.3
23:05:46|4633.3
23:05:47|4633.3
23:05:48|4633.3
23:05:49|4633.3
23:05:50|4633.3
23:05:51|4633.3
23:05:52|4633.3
23:05:53|4633.3
23:05:54|4633.3
23:05:55|4633.3
23:05:56|4633.3
23:05:57|4633.3
23:05:58|4633.3
23:05:59|4633.3
23:06:00|4633.3
23:06:01|4633.3
23:06:02|4633.3
23:06:03|4633.3
23:06:04|4633.3
23:06:05|4633.3
23:06:06|4633.3
23:06:07|4633.
23:06:08|4633.
23:06:09|4633.
23:06:10|4633.
23:06:11|4633.
23:06:13|4633.
23:06:14|4633.
23:06:15|4633.
23:06:15|4633.
23:06:16|4633.
23:06:17|4633.
23:06:19|4633.
23:06:19|4633.
23:06:20|4633.
23:06:21|4633.
23:06:22|4633.
23:06:24|4633.
23:06:24|4633.
23:06:25|4633.
23:06:26|4633.
23:06:27|4633.
23:06:29|4633.
23:06:29|4633.
23:06:31|4633.
23:06:32|4633.
23:06:33|4633.
23:06:34|4633.
23:06:34|4633.
23:06:36|4633.
23:06:37|4633.
23:06:38|4633.
23:06:39|4633.
23:06:40|4633.
23:06:42|4633.
23:06:42|4633.
23:06:44|4633.
23:06:46|4633.
23:06:47|4633.
23:06:48|4633.
23:06:49|4633.
23:06:50|4633.
23:06:51|4633.
23:06:51|4633.
23:06:53|4633.
23:06:54|4633.
23:06:55|4633.
23:06:56|4633.
23:06:58|4633.
23:06:58|4633.
23:07:00|4633.
23:07:00|4633.
23:07:02|4633.
23:07:03|4633.
23:07:04|4633.
23:07:05|4633.
23:07:05|4633.
23:07:06|4633.
23:07:08|4633.
23:07:09|4633.
23:07:10|4633.
23:07:11|4633.
23:07:12|4633.
23:07:13|4633.
23:07:15|4633.
23:07:15|4633.
23:07:17|4633.
23:07:17|4633.
23:07:19|4633.
23:07:20|4633.
23:07:20|4633.
23:07:22|4633.
23:07:22|4633.
23:07:23|4633.
23:07:24|4633.
23:07:25|4633.
23:07:27|4633.
23:07:28|4633.
23:07:28|4633.
23:07:30|4633.
23:07:30|4633.
23:07:31|4633.
23:07:32|4633.
23:07:34|4633.
23:07:34|4633.
23:07:36|4627.3
23:07:37|4629.4
23:07:38|4629.4
23:07:39|4629.4
23:07:39|4629.4
23:07:41|4629.4
23:07:41|4629.4
23:07:42|4629.4
23:07:44|4629.4
23:07:45|4629.4
23:07:45|4629.4
23:07:47|4629.4
23:07:48|4629.4
23:07:49|4629.4
23:07:51|4629.4
23:07:52|4629.4
23:07:53|4626.9
23:07:54|4626.9
23:07:56|4626.9
23:07:56|4626.9
23:07:57|4626.9
23:07:59|4626.9
23:07:59|4626.9
23:08:01|4626.9
23:08:01|4626.9
23:08:03|4626.9
23:08:04|4626.9
23:08:05|4626.9
23:08:05|4626.9
23:08:07|4626.9
23:08:08|4626.9
23:08:08|4626.9
23:08:09|4626.9
23:08:10|4626.9
23:08:11|4626.9
23:08:13|4626.9
23:08:14|4626.9
23:08:15|4626.9
23:08:15|4626.9
23:08:16|4626.9
23:08:18|4626.9
23:08:19|4626.9
23:08:20|4626.9
23:08:21|4626.9
23:08:22|4626.9
23:08:23|4626.9
23:08:24|4626.9
23:08:24|4626.9
23:08:26|4626.9
23:08:26|4626.9
23:08:28|4626.9
23:08:29|4626.9
23:08:30|4626.9
23:08:31|4626.9
23:08:32|4626.9
23:08:32|4626.9
23:08:34|4626.9
23:08:34|4626.9
23:08:36|4626.9
23:08:37|4626.9
23:08:38|4626.9
23:08:38|4626.9
23:08:40|4626.9
23:08:40|4626.9
23:08:41|4626.9
23:08:42|4626.9
23:08:43|4626.9
23:08:45|4626.9
23:08:47|4626.9
23:08:48|4626.9
23:08:49|4626.9
23:08:49|4626.9
23:08:51|4626.9
23:08:51|4626.9
23:08:52|4626.9
23:08:53|4626.9
23:08:54|4626.9
23:08:55|4626.9
23:08:56|4626.9
23:08:57|4626.9
23:08:59|4626.9
23:09:00|4626.9
23:09:01|4626.9
23:09:01|4626.9
23:09:03|4626.9
23:09:03|4626.9
23:09:04|4626.9
23:09:05|4626.9
23:09:06|4626.9
23:09:08|4626.9
23:09:08|4626.9
23:09:10|4626.9
23:09:11|4626.9
23:09:12|4626.9
23:09:13|4626.9
23:09:14|4626.9
23:09:15|4626.9
23:09:16|4626.9
23:09:17|4626.9
23:09:18|4626.9
23:09:19|4626.9
23:09:20|4626.9
23:09:21|4626.9
23:09:22|4626.9
23:09:23|4626.9
23:09:24|4626.9
23:09:25|4626.9
23:09:26|4626.9
23:09:27|4626.9
23:09:28|4626.9
23:09:29|4626.9
23:09:30|4628.6
23:09:32|4628.6
23:09:33|4628.6
23:09:35|4628.6
23:09:35|4628.6
23:09:37|4628.6
23:09:38|4628.6
23:09:39|4628.6
23:09:40|4628.6
23:09:41|4627.7
23:09:42|4627.7
23:09:44|4627.7
23:09:44|4627.7
23:09:45|4627.7
23:09:47|4627.7
23:09:48|4627.7
23:09:49|4627.7
23:09:50|4627.7
23:09:52|4627.7
23:09:53|4627.7
23:09:54|4627.7
23:09:55|4627.7
23:09:56|4627.7
23:09:57|4627.7
23:09:58|4627.7
23:10:00|4627.7
23:10:01|4627.7
23:10:01|4627.7
23:10:04|4627.7
23:10:05|4627.7
23:10:06|4627.7
23:10:06|4627.7
23:10:08|4627.7
23:10:08|4627.7
23:10:10|4627.7
23:10:11|4627.7
23:10:12|4627.7
23:10:13|4627.7
23:10:15|4627.7
23:10:15|4627.7
23:10:17|4627.7
23:10:17|4627.7
23:10:19|4627.7
23:10:20|4627.7
23:10:21|4627.7
23:10:22|4627.7
23:10:23|4627.7
23:10:24|4627.7
23:10:25|4627.7
23:10:26|4627.7
23:10:27|4627.7
23:10:28|4627.7
23:10:29|4627.7
23:10:30|4627.7
23:10:31|4627.7
23:10:32|4627.7
23:10:34|4627.7
23:10:34|4627.7
23:10:36|4627.7
23:10:36|4627.7
23:10:37|4629.6
23:10:38|4629.6
23:10:40|4629.6
23:10:40|4629.7
23:10:41|4629.7
23:10:42|4629.7
23:10:43|4629.7
23:10:44|4629.7
23:10:45|4629.7
23:10:46|4629.7
23:10:48|4629.7
23:10:49|4629.7
23:10:50|4629.7
23:10:51|4629.7
23:10:51|4629.7
23:10:52|4631.9
23:10:54|4631.9
23:10:56|4631.9
23:10:56|4631.9
23:10:57|4631.9
23:10:58|4631.9
23:11:00|4631.9
23:11:01|4631.9
23:11:01|4631.9
23:11:03|4631.9
23:11:03|4631.9
23:11:05|4631.9
23:11:05|4631.9
23:11:07|4631.9
23:11:07|4631.9
23:11:08|4631.9
23:11:09|4631.9
23:11:11|4631.9
23:11:12|4628.1
23:11:13|4628.1
23:11:14|4628.1
23:11:16|4628.1
23:11:17|4628.1
23:11:18|4628.1
23:11:19|4628.1
23:11:20|4628.1
23:11:21|4628.1
23:11:23|4628.1
23:11:24|4628.1
23:11:25|4628.1
23:11:26|4628.1
23:11:27|4628.1
23:11:28|4628.1
23:11:29|4628.1
23:11:30|4628.1
23:11:32|4628.1
23:11:33|4628.1
23:11:33|4628.1
23:11:34|4628.1
23:11:35|4628.1
23:11:36|4628.1
23:11:38|4628.1
23:11:39|4628.1
23:11:40|4628.1
23:11:41|4628.1
23:11:42|4628.1
23:11:43|4628.1
23:11:44|4628.1
23:11:45|4628.1
23:11:46|4628.1
23:11:47|4628.1
23:11:48|4628.1
23:11:49|4628.1
23:11:50|4628.1
23:11:51|4628.1
23:11:52|4628.1
23:11:53|4628.1
23:11:54|4628.1
23:11:56|4628.1
23:11:58|4628.1
23:11:59|4628.1
23:12:00|4628.1
23:12:02|4628.1
23:12:03|4628.1
23:12:04|4628.1
23:12:05|4628.1
23:12:06|4628.1
23:12:07|4628.1
23:12:08|4628.1
23:12:08|4628.1
23:12:10|4628.1
23:12:11|4628.1
23:12:12|4628.1
23:12:13|4628.1
23:12:14|4628.1
23:12:14|4628.1
23:12:16|4628.1
23:12:16|4628.1
23:12:19|4628.1
23:12:19|4628.1
23:12:20|4628.1
23:12:22|4628.1
23:12:24|4628.1
23:12:25|4628.1
23:12:26|4628.1
23:12:27|4628.1
23:12:28|4628.1
23:12:28|4628.1
23:12:30|4628.1
23:12:30|4628.1
23:12:32|4628.1
23:12:32|4628.1
23:12:34|4628.1
23:12:35|4628.1
23:12:36|4628.1
23:12:37|4628.1
23:12:38|4628.1
23:12:38|4628.1
23:12:40|4628.1
23:12:41|4628.1
23:12:42|4628.1
23:12:43|4628.1
23:12:43|4628.1
23:12:45|4631.6
23:12:46|4631.6
23:12:47|4631.6
23:12:49|4631.6
23:12:50|4631.6
23:12:51|4631.6
23:12:52|4631.6
23:12:53|4631.6
23:12:54|4631.6
23:12:55|4631.6
23:12:56|4631.6
23:12:58|4631.6
23:12:59|4631.6
23:13:01|4631.6
23:13:02|4631.6
23:13:03|4631.6
23:13:06|4631.6
23:13:07|4629.9
23:13:07|4629.9
23:13:08|4629.9
23:13:10|4629.9
23:13:10|4629.9
23:13:12|4629.9
23:13:13|4629.9
23:13:13|4630.6
23:13:15|4630.6
23:13:16|4630.6
23:13:18|4630.6
23:13:19|4630.6
23:13:19|4631.5
23:13:20|4631.5
23:13:22|4631.3
23:13:22|4631.3
23:13:23|4631.3
23:13:24|4629.7
23:13:26|4629.6
23:13:27|4629.6
23:13:28|4629.6
23:13:29|4629.6
23:13:29|4629.6
23:13:31|4629.6
23:13:32|4629.6
23:13:33|4629.6
23:13:33|4629.6
23:13:35|4629.6
23:13:36|4629.6
23:13:36|4626.7
23:13:38|4626.7
23:13:39|4626.7
23:13:40|4626.7
23:13:41|4626.7
23:13:42|4626.7
23:13:43|4626.7
23:13:44|4626.7
23:13:45|4626.7
23:13:46|4626.7
23:13:47|4626.7
23:13:49|4626.7
23:13:50|4626.7
23:13:50|4626.7
23:13:52|4626.7
23:13:52|4626.7
23:13:53|4626.7
23:13:54|4626.7
23:13:55|4626.7
23:13:56|4626.7
23:13:58|4626.7
23:13:59|4626.7
23:14:00|4626.7
23:14:01|4626.7
23:14:02|4626.7
23:14:04|4626.7
23:14:05|4626.7
23:14:06|4626.7
23:14:07|4626.7
23:14:08|4626.7
23:14:09|4626.7
23:14:10|4626.7
23:14:10|4626.7
23:14:12|4626.7
23:14:13|4626.7
23:14:15|4626.7
23:14:15|4626.7
23:14:17|4626.7
23:14:18|4626.7
23:14:18|4626.7
23:14:19|4626.7
23:14:20|4626.7
23:14:21|4626.7
23:14:23|4626.7
23:14:23|4626.7
23:14:24|4626.7
23:14:25|4626.7
23:14:26|4626.7
23:14:28|4626.7
23:14:29|4626.7
23:14:30|4626.7
23:14:31|4626.7
23:14:32|4626.7
23:14:32|4626.7
23:14:34|4626.7
23:14:35|4626.7
23:14:36|4626.7
23:14:37|4626.7
23:14:37|4626.7
23:14:38|4626.7
23:14:39|4626.7
23:14:40|4626.7
23:14:42|4626.7
23:14:42|4626.7
23:14:43|4626.7
23:14:46|4626.7
23:14:47|4626.7
23:14:47|4626.7
23:14:49|4626.7
23:14:50|4626.7
23:14:51|4626.7
23:14:52|4626.7
23:14:53|4626.7
23:14:54|4626.7
23:14:55|4626.7
23:14:56|4634.2
23:14:57|4634.2
23:14:58|4634.2
23:14:59|4634.2
23:15:00|4634.2
23:15:01|4633.2
23:15:02|4633.2
23:15:03|4633.2
23:15:05|4633.2
23:15:05|4633.2
23:15:06|4633.2
23:15:07|4633.2
23:15:09|4633.2
23:15:10|4633.2
23:15:10|4633.2
23:15:11|4633.2
23:15:12|4633.2
23:15:14|4633.2
23:15:14|4633.2
23:15:15|4633.2
23:15:16|4633.2
23:15:17|4633.2
23:15:18|4633.2
23:15:19|4633.2
23:15:21|4633.2
23:15:21|4633.2
23:15:22|4633.2
23:15:23|4633.2
23:15:25|4633.2
23:15:26|4633.2
23:15:26|4633.2
23:15:28|4633.2
23:15:28|4633.2
23:15:30|4633.2
23:15:30|4633.2
23:15:31|4633.2
23:15:32|4633.2
23:15:33|4633.2
23:15:35|4633.2
23:15:35|4631.6
23:15:36|4631.6
23:15:37|4631.6
23:15:39|4631.6
23:15:41|4631.6
23:15:42|4631.6
23:15:43|4631.6
23:15:44|4631.6
23:15:45|4628.3
23:15:46|4628.3
23:15:47|4628.3
23:15:48|4628.3
23:15:49|4628.3
23:15:50|4628.3
23:15:51|4628.3
23:15:52|4628.3
23:15:53|4628.3
23:15:54|4628.3
23:15:55|4628.3
23:15:56|4628.3
23:15:57|4628.3
23:15:58|4628.3
23:15:59|4628.3
23:16:00|4628.3
23:16:01|4628.3
23:16:02|4628.3
23:16:03|4628.3
23:16:04|4623.
23:16:05|4622.
23:16:06|4622.
23:16:10|4620.
23:16:11|4620.
23:16:12|4620.
23:16:12|4620.
23:16:13|4620.
23:16:14|4620.
23:16:15|4620.
23:16:17|4620.
23:16:18|4620.
23:16:18|4620.
23:16:20|4620.
23:16:21|4620.
23:16:21|4620.
23:16:22|4620.
23:16:23|4620.
23:16:25|4614.2
23:16:26|4616.8
23:16:27|4616.8
23:16:27|4616.8
23:16:29|4616.8
23:16:29|4616.8
23:16:31|4616.8
23:16:32|4616.8
23:16:33|4616.8
23:16:34|4616.8
23:16:34|4616.8
23:16:36|4616.8
23:16:36|4616.8
23:16:37|4616.8
23:16:40|4616.8
23:16:41|4616.8
23:16:41|4616.8
23:16:42|4616.8
23:16:44|4616.8
23:16:45|4616.8
23:16:46|4616.8
23:16:48|4616.8
23:16:49|4616.8
23:16:50|4616.8
23:16:51|4616.8
23:16:51|4616.8
23:16:52|4616.8
23:16:54|4616.8
23:16:55|4616.8
23:16:56|4616.8
23:16:57|4616.8
23:16:58|4616.8
23:17:00|4616.8
23:17:01|4616.8
23:17:02|4616.8
23:17:03|4617.5
23:17:04|4617.5
23:17:04|4617.5
23:17:06|4617.5
23:17:07|4617.5
23:17:07|4617.5
23:17:09|4617.5
23:17:10|4617.5
23:17:11|4616.
23:17:12|4616.
23:17:13|4616.
23:17:13|4616.
23:17:15|4616.
23:17:16|4611.2
23:17:17|4610.
23:17:18|4610.
23:17:19|4613.
23:17:20|4613.
23:17:21|4613.
23:17:22|4613.
23:17:23|4613.
23:17:24|4613.
23:17:26|4613.
23:17:27|4613.
23:17:28|4613.
23:17:28|4613.
23:17:29|4613.
23:17:30|4613.
23:17:31|4613.
23:17:32|4613.
23:17:33|4613.
23:17:35|4613.
23:17:35|4613.
23:17:36|4613.
23:17:37|4613.
23:17:38|4613.
23:17:40|4613.
23:17:40|4613.
23:17:43|4613.
23:17:44|4613.
23:17:44|4610.3
23:17:45|4610.3
23:17:46|4610.3
23:17:48|4610.3
23:17:49|4610.3
23:17:50|4610.3
23:17:50|4610.3
23:17:52|4610.3
23:17:53|4610.3
23:17:54|4610.3
23:17:55|4610.3
23:17:56|4610.3
23:17:57|4610.3
23:17:58|4610.3
23:17:59|4610.3
23:18:00|4610.3
23:18:01|4610.3
23:18:02|4610.3
23:18:04|4610.3
23:18:05|4610.3
23:18:06|4610.3
23:18:07|4607.7
23:18:08|4609.6
23:18:09|4606.6
23:18:10|4606.6
23:18:11|4606.6
23:18:12|4606.6
23:18:13|4606.6
23:18:14|4606.6
23:18:15|4606.6
23:18:16|4606.6
23:18:17|4606.6
23:18:18|4606.6
23:18:19|4606.6
23:18:20|4606.6
23:18:21|4606.6
23:18:22|4606.6
23:18:23|4606.6
23:18:24|4606.6
23:18:26|4606.6
23:18:26|4606.6
23:18:27|4606.6
23:18:29|4606.6
23:18:30|4606.6
23:18:30|4606.6
23:18:32|4606.6
23:18:33|4606.6
23:18:33|4606.6
23:18:34|4606.6
23:18:35|4606.6
23:18:36|4606.6
23:18:37|4606.6
23:18:38|4606.6
23:18:39|4606.6
23:18:41|4606.6
23:18:41|4606.6
23:18:43|4601.6
23:18:44|4601.6
23:18:45|4601.6
23:18:46|4601.6
23:18:47|4601.6
23:18:48|4602.6
23:18:50|4602.6
23:18:51|4607.
23:18:52|4607.
23:18:53|4607.
23:18:55|4607.
23:18:56|4607.
23:18:56|4607.
23:18:58|4607.
23:18:59|4607.
23:19:00|4607.
23:19:01|4607.
23:19:02|4607.
23:19:03|4607.
23:19:05|4607.
23:19:06|4607.
23:19:06|4607.
23:19:07|4607.
23:19:08|4607.
23:19:10|4607.
23:19:11|4607.
23:19:12|4607.
23:19:13|4607.
23:19:14|4607.
23:19:14|4607.
23:19:16|4600.
23:19:17|4600.
23:19:18|4600.
23:19:18|4600.
23:19:20|4600.
23:19:21|4600.
23:19:22|4600.
23:19:22|4600.
23:19:24|4600.
23:19:25|4600.
23:19:25|4600.
23:19:26|4600.
23:19:28|4600.
23:19:29|4600.
23:19:30|4600.
23:19:31|4600.
23:19:32|4600.
23:19:33|4600.
23:19:34|4600.
23:19:35|4600.
23:19:36|4600.
23:19:37|4600.
23:19:38|4599.1
23:19:39|4599.1
23:19:40|4599.1
23:19:41|4599.1
23:19:42|4599.1
23:19:44|4599.1
23:19:45|4599.1
23:19:46|4599.1
23:19:47|4599.1
23:19:48|4599.1
23:19:49|4599.1
23:19:50|4599.1
23:19:51|4599.1
23:19:52|4599.1
23:19:53|4599.1
23:19:54|4599.1
23:19:55|4599.1
23:19:56|4599.1
23:19:57|4599.1
23:19:58|4599.1
23:19:59|4599.1
23:20:00|4599.1
23:20:01|4599.1
23:20:02|4599.1
23:20:03|4599.1
23:20:04|4599.1
23:20:05|4599.1
23:20:06|4599.1
23:20:07|4599.1
23:20:09|4599.1
23:20:09|4599.1
23:20:10|4599.1
23:20:12|4601.6
23:20:12|4601.6
23:20:13|4601.6
23:20:14|4601.6
23:20:15|4601.6
23:20:16|4601.6
23:20:17|4601.6
23:20:18|4601.6
23:20:19|4601.6
23:20:20|4601.6
23:20:21|4601.6
23:20:23|4601.6
23:20:23|4601.6
23:20:24|4601.6
23:20:25|4601.6
23:20:26|4601.6
23:20:27|4601.6
23:20:28|4601.6
23:20:29|4601.6
23:20:30|4601.6
23:20:31|4601.6
23:20:32|4601.6
23:20:34|4601.6
23:20:34|4601.6
23:20:35|4601.6
23:20:36|4601.6
23:20:37|4601.6
23:20:38|4601.6
23:20:39|4601.6
23:20:41|4601.6
23:20:42|4601.6
23:20:42|4601.6
23:20:44|4601.6
23:20:44|4601.6
23:20:45|4601.6
23:20:47|4601.6
23:20:48|4601.6
23:20:49|4601.6
23:20:50|4601.6
23:20:51|4601.6
23:20:52|4601.6
23:20:53|4601.6
23:20:54|4601.6
23:20:55|4601.6
23:20:56|4601.6
23:20:57|4601.6
23:20:59|4601.6
23:21:00|4601.6
23:21:00|4599.3
23:21:01|4601.9
23:21:02|4600.
23:21:04|4600.6
23:21:05|4602.6
23:21:06|4602.6
23:21:07|4602.6
23:21:08|4602.6
23:21:09|4602.6
23:21:10|4602.6
23:21:12|4602.6
23:21:12|4602.6
23:21:14|4602.6
23:21:15|4602.6
23:21:16|4602.6
23:21:17|4602.6
23:21:18|4602.6
23:21:19|4602.6
23:21:20|4602.6
23:21:21|4602.6
23:21:22|4602.6
23:21:23|4602.6
23:21:24|4602.6
23:21:25|4602.6
23:21:26|4602.6
23:21:27|4602.6
23:21:29|4602.6
23:21:30|4602.6
23:21:30|4602.6
23:21:31|4602.6
23:21:32|4602.6
23:21:33|4602.6
23:21:35|4602.6
23:21:35|4602.6
23:21:36|4602.6
23:21:38|4602.6
23:21:39|4602.6
23:21:39|4602.6
23:21:40|4602.6
23:21:41|4602.6
23:21:42|4602.6
23:21:44|4602.6
23:21:45|4602.6
23:21:46|4602.6
23:21:47|4602.6
23:21:49|4602.6
23:21:50|4602.6
23:21:52|4602.6
23:21:53|4602.6
23:21:54|4602.6
23:21:54|4602.6
23:21:56|4602.6
23:21:57|4602.6
23:21:58|4602.6
23:21:59|4602.6
23:22:00|4602.6
23:22:01|4602.6
23:22:02|4602.6
23:22:03|4602.6
23:22:04|4602.6
23:22:05|4602.6
23:22:06|4602.6
23:22:07|4602.6
23:22:08|4602.6
23:22:09|4602.6
23:22:10|4602.6
23:22:11|4602.6
23:22:12|4602.6
23:22:13|4602.6
23:22:14|4602.6
23:22:15|4602.6
23:22:16|4602.6
23:22:18|4602.6
23:22:19|4602.6
23:22:20|4602.6
23:22:21|4602.6
23:22:22|4602.6
23:22:23|4602.6
23:22:24|4602.6
23:22:26|4602.6
23:22:27|4602.6
23:22:28|4602.6
23:22:28|4602.6
23:22:30|4602.6
23:22:30|4602.6
23:22:31|4602.6
23:22:33|4602.6
23:22:34|4602.6
23:22:35|4602.6
23:22:36|4602.6
23:22:37|4602.6
23:22:37|4602.6
23:22:39|4602.6
23:22:40|4602.6
23:22:41|4602.6
23:22:41|4602.6
23:22:43|4602.6
23:22:44|4602.6
23:22:46|4602.6
23:22:46|4602.6
23:22:48|4602.6
23:22:49|4602.6
23:22:50|4602.6
23:22:51|4602.6
23:22:52|4602.6
23:22:53|4602.6
23:22:54|4602.6
23:22:55|4602.6
23:22:56|4602.6
23:22:57|4602.6
23:22:58|4602.6
23:22:59|4602.6
23:23:00|4602.6
23:23:01|4602.6
23:23:02|4594.1
23:23:03|4594.1
23:23:04|4594.1
23:23:05|4594.1
23:23:06|4594.1
23:23:07|4594.1
23:23:08|4594.1
23:23:09|4594.1
23:23:10|4594.1
23:23:11|4594.1
23:23:12|4592.8
23:23:14|4592.8
23:23:15|4592.8
23:23:16|4592.8
23:23:17|4592.8
23:23:18|4592.8
23:23:18|4592.8
23:23:20|4592.8
23:23:20|4592.8
23:23:22|4592.8
23:23:23|4592.8
23:23:24|4592.8
23:23:25|4592.8
23:23:26|4592.8
23:23:27|4592.8
23:23:28|4592.8
23:23:29|4592.8
23:23:30|4592.8
23:23:31|4592.8
23:23:32|4592.8
23:23:33|4592.8
23:23:34|4592.8
23:23:35|4592.8
23:23:36|4592.8
23:23:37|4592.8
23:23:38|4592.8
23:23:39|4592.8
23:23:40|4592.8
23:23:41|4592.8
23:23:42|4592.8
23:23:43|4592.8
23:23:44|4592.8
23:23:45|4592.8
23:23:47|4592.8
23:23:48|4592.8
23:23:49|4592.8
23:23:50|4592.8
23:23:51|4592.8
23:23:53|4592.8
23:23:53|4592.8
23:23:55|4592.8
23:23:56|4592.8
23:23:58|4592.8
23:23:59|4592.8
23:24:00|4592.8
23:24:00|4592.8
23:24:02|4592.8
23:24:02|4592.8
23:24:04|4592.8
23:24:06|4592.8
23:24:06|4592.8
23:24:07|4592.8
23:24:09|4592.8
23:24:10|4592.8
23:24:10|4592.8
23:24:12|4592.8
23:24:12|4592.8
23:24:13|4592.8
23:24:14|4592.8
23:24:15|4592.8
23:24:16|4592.8
23:24:17|4592.8
23:24:19|4592.8
23:24:19|4592.8
23:24:21|4592.8
23:24:21|4592.8
23:24:22|4592.8
23:24:23|4592.8
23:24:25|4592.8
23:24:25|4592.8
23:24:26|4592.8
23:24:27|4587.7
23:24:28|4586.
23:24:30|4586.
23:24:30|4586.
23:24:32|4586.
23:24:32|4586.
23:24:33|4586.
23:24:34|4586.
23:24:36|4586.
23:24:36|4586.
23:24:38|4586.
23:24:38|4586.
23:24:40|4586.
23:24:41|4586.
23:24:42|4586.
23:24:44|4586.
23:24:45|4586.
23:24:45|4586.
23:24:46|4586.
23:24:48|4586.
23:24:48|4586.
23:24:50|4586.
23:24:51|4586.
23:24:51|4586.
23:24:54|4586.
23:24:54|4586.
23:24:56|4586.
23:24:56|4585.4
23:24:57|4585.4
23:24:58|4585.4
23:25:00|4585.4
23:25:01|4585.4
23:25:02|4585.4
23:25:02|4585.4
23:25:04|4585.4
23:25:04|4585.4
23:25:06|4585.4
23:25:07|4585.4
23:25:08|4585.4
23:25:09|4585.4
23:25:10|4585.4
23:25:11|4585.4
23:25:12|4585.6
23:25:13|4585.6
23:25:14|4585.6
23:25:15|4585.6
23:25:16|4585.6
23:25:18|4585.6
23:25:18|4585.6
23:25:20|4585.6
23:25:20|4585.6
23:25:21|4585.6
23:25:22|4585.6
23:25:23|4585.6
23:25:25|4585.6
23:25:26|4585.6
23:25:26|4585.6
23:25:27|4585.6
23:25:29|4585.6
23:25:29|4585.6
23:25:31|4585.6
23:25:32|4585.6
23:25:33|4585.6
23:25:35|4585.6
23:25:36|4585.6
23:25:37|4585.6
23:25:39|4585.6
23:25:39|4585.6
23:25:41|4585.6
23:25:42|4585.6
23:25:42|4585.6
23:25:44|4585.6
23:25:45|4585.6
23:25:45|4585.6
23:25:47|4585.6
23:25:48|4585.6
23:25:49|4580.
23:25:50|4580.
23:25:51|4580.
23:25:52|4580.
23:25:53|4580.
23:25:54|4580.
23:25:55|4580.
23:25:56|4580.
23:25:57|4580.
23:25:58|4580.
23:25:59|4580.
23:26:00|4578.
23:26:01|4578.
23:26:02|4578.
23:26:04|4578.
23:26:04|4578.
23:26:05|4578.
23:26:07|4578.
23:26:08|4578.
23:26:09|4578.
23:26:09|4578.
23:26:11|4578.
23:26:13|4578.
23:26:14|4578.
23:26:15|4578.
23:26:16|4578.
23:26:16|4578.
23:26:18|4578.
23:26:18|4578.
23:26:20|4576.5
23:26:21|4576.5
23:26:22|4576.5
23:26:24|4576.5
23:26:25|4576.5
23:26:26|4576.5
23:26:28|4576.5
23:26:29|4576.5
23:26:31|4576.5
23:26:32|4576.5
23:26:33|4576.5
23:26:34|4576.5
23:26:35|4576.5
23:26:37|4576.5
23:26:38|4572.1
23:26:39|4572.1
23:26:40|4572.1
23:26:41|4572.1
23:26:42|4572.1
23:26:43|4572.1
23:26:44|4572.1
23:26:45|4572.1
23:26:46|4572.1
23:26:47|4572.1
23:26:48|4572.1
23:26:49|4572.1
23:26:50|4572.1
23:26:51|4572.1
23:26:53|4572.1
23:26:53|4572.1
23:26:54|4572.1
23:26:55|4572.1
23:26:56|4572.1
23:26:57|4572.1
23:26:58|4572.1
23:26:59|4572.1
23:27:00|4572.1
23:27:01|4572.1
23:27:03|4572.1
23:27:04|4572.1
23:27:05|4572.1
23:27:06|4572.1
23:27:07|4572.1
23:27:08|4572.1
23:27:09|4572.1
23:27:10|4572.1
23:27:11|4572.1
23:27:12|4572.1
23:27:13|4572.1
23:27:14|4572.1
23:27:16|4572.1
23:27:16|4572.1
23:27:17|4572.1
23:27:18|4572.1
23:27:19|4572.1
23:27:21|4572.1
23:27:22|4572.1
23:27:24|4572.1
23:27:24|4572.1
23:27:26|4572.1
23:27:27|4572.1
23:27:28|4572.1
23:27:29|4572.1
23:27:31|4572.1
23:27:32|4572.1
23:27:33|4572.1
23:27:34|4572.1
23:27:35|4572.1
23:27:36|4572.1
23:27:37|4572.1
23:27:38|4572.1
23:27:39|4572.1
23:27:40|4572.1
23:27:41|4572.1
23:27:43|4572.1
23:27:44|4572.1
23:27:44|4572.1
23:27:46|4572.1
23:27:47|4572.1
23:27:47|4572.1
23:27:49|4572.1
23:27:50|4572.1
23:27:51|4572.1
23:27:52|4572.1
23:27:53|4572.1
23:27:54|4572.1
23:27:55|4572.1
23:27:56|4572.1
23:27:58|4573.4
23:27:58|4573.4
23:28:00|4573.4
23:28:00|4573.4
23:28:01|4573.4
23:28:02|4573.4
23:28:04|4573.4
23:28:05|4577.1
23:28:06|4577.1
23:28:07|4577.1
23:28:08|4577.1
23:28:10|4577.1
23:28:11|4577.1
23:28:11|4577.1
23:28:12|4577.1
23:28:13|4577.1
23:28:14|4577.1
23:28:15|4577.1
23:28:17|4577.1
23:28:18|4577.1
23:28:19|4577.1
23:28:21|4577.1
23:28:22|4577.1
23:28:23|4577.1
23:28:25|4577.1
23:28:26|4577.1
23:28:29|4577.1
23:28:29|4577.1
23:28:31|4577.1
23:28:32|4577.1
23:28:34|4577.1
23:28:34|4577.1
23:28:36|4577.1
23:28:37|4577.1
23:28:38|4577.1
23:28:40|4577.1
23:28:41|4577.1
23:28:42|4577.1
23:28:43|4577.1
23:28:44|4577.1
23:28:45|4577.1
23:28:45|4577.1
23:28:46|4577.1
23:28:49|4577.1
23:28:50|4577.1
23:28:50|4577.1
23:28:51|4577.1
23:28:52|4577.1
23:28:53|4577.1
23:28:55|4577.1
23:28:55|4577.1
23:28:57|4577.1
23:28:58|4577.1
23:28:58|4577.1
23:28:59|4577.1
23:29:00|4577.1
23:29:02|4577.1
23:29:03|4577.1
23:29:03|4577.1
23:29:05|4577.1
23:29:06|4577.1
23:29:07|4577.1
23:29:08|4577.1
23:29:09|4577.1
23:29:09|4577.1
23:29:10|4577.1
23:29:12|4577.1
23:29:13|4577.1
23:29:14|4577.1
23:29:15|4577.1
23:29:16|4577.1
23:29:17|4577.1
23:29:19|4577.1
23:29:19|4577.1
23:29:21|4577.1
23:29:21|4577.1
23:29:23|4577.1
23:29:23|4577.1
23:29:25|4577.1
23:29:26|4577.1
23:29:27|4577.1
23:29:28|4577.1
23:29:30|4577.1
23:29:31|4577.1
23:29:33|4577.1
23:29:34|4577.1
23:29:35|4577.1
23:29:37|4577.1
23:29:39|4577.1
23:29:40|4577.1
23:29:40|4577.1
23:29:41|4577.1
23:29:43|4577.1
23:29:44|4577.1
23:29:45|4577.1
23:29:46|4577.1
23:29:47|4577.1
23:29:47|4577.1
23:29:49|4582.6
23:29:49|4582.6
23:29:51|4582.6
23:29:52|4582.6
23:29:53|4582.6
23:29:54|4582.6
23:29:55|4582.6
23:29:56|4582.6
23:29:57|4582.6
23:29:58|4582.6
23:29:59|4581.1
23:30:00|4577.3
23:30:01|4577.3
23:30:02|4577.3
23:30:03|4577.3
23:30:04|4577.3
23:30:06|4577.3
23:30:07|4577.3
23:30:07|4577.3
23:30:09|4577.3
23:30:09|4577.3
23:30:11|4577.3
23:30:12|4577.3
23:30:12|4577.3
23:30:14|4577.3
23:30:15|4577.3
23:30:16|4577.3
23:30:17|4577.3
23:30:17|4577.3
23:30:18|4577.3
23:30:20|4577.3
23:30:21|4577.3
23:30:21|4577.3
23:30:23|4577.3
23:30:24|4577.3
23:30:25|4577.3
23:30:26|4577.3
23:30:28|4577.3
23:30:29|4577.3
23:30:30|4577.3
23:30:31|4577.3
23:30:32|4577.3
23:30:33|4577.3
23:30:34|4577.3
23:30:35|4577.3
23:30:36|4577.3
23:30:37|4577.3
23:30:39|4577.3
23:30:40|4577.3
23:30:41|4577.3
23:30:42|4577.3
23:30:43|4577.3
23:30:43|4577.3
23:30:45|4577.3
23:30:45|4577.3
23:30:47|4577.3
23:30:48|4577.3
23:30:49|4577.3
23:30:50|4577.3
23:30:51|4577.3
23:30:52|4577.3
23:30:53|4577.3
23:30:54|4577.3
23:30:55|4577.3
23:30:56|4577.3
23:30:57|4577.3
23:30:58|4577.3
23:30:59|4577.3
23:31:00|4577.3
23:31:01|4577.3
23:31:02|4577.3
23:31:03|4577.3
23:31:04|4577.3
23:31:05|4577.3
23:31:06|4577.3
23:31:07|4577.3
23:31:08|4577.3
23:31:09|4577.3
23:31:10|4577.3
23:31:11|4577.3
23:31:12|4580.1
23:31:13|4580.1
23:31:14|4580.1
23:31:15|4580.1
23:31:16|4580.1
23:31:17|4580.1
23:31:18|4580.1
23:31:19|4580.1
23:31:20|4580.1
23:31:21|4580.1
23:31:22|4580.1
23:31:23|4580.1
23:31:24|4580.1
23:31:25|4580.1
23:31:26|4580.1
23:31:27|4580.1
23:31:29|4580.1
23:31:29|4580.1
23:31:31|4580.1
23:31:32|4580.1
23:31:33|4580.1
23:31:34|4580.1
23:31:35|4580.1
23:31:35|4580.1
23:31:36|4580.1
23:31:38|4580.1
23:31:39|4580.1
23:31:40|4580.1
23:31:41|4578.6
23:31:42|4579.7
23:31:43|4579.7
23:31:44|4579.7
23:31:45|4579.7
23:31:46|4579.7
23:31:48|4579.7
23:31:49|4579.7
23:31:50|4579.7
23:31:52|4579.7
23:31:53|4579.7
23:31:54|4579.7
23:31:55|4579.7
23:31:56|4579.7
23:31:56|4579.7
23:31:58|4579.7
23:31:59|4579.7
23:32:00|4579.7
23:32:01|4579.7
23:32:02|4579.7
23:32:03|4579.7
23:32:04|4579.7
23:32:05|4579.7
23:32:06|4579.7
23:32:07|4577.7
23:32:08|4577.7
23:32:09|4577.7
23:32:10|4577.7
23:32:12|4577.7
23:32:13|4577.
23:32:13|4577.
23:32:15|4577.
23:32:16|4577.
23:32:17|4577.
23:32:18|4577.
23:32:19|4577.
23:32:20|4577.
23:32:21|4579.9
23:32:21|4579.9
23:32:23|4579.9
23:32:24|4579.9
23:32:25|4579.9
23:32:26|4579.9
23:32:27|4579.9
23:32:28|4579.9
23:32:30|4579.9
23:32:30|4579.9
23:32:32|4579.9
23:32:33|4579.9
23:32:34|4579.9
23:32:35|4579.9
23:32:36|4579.9
23:32:37|4579.9
23:32:38|4579.9
23:32:39|4579.9
23:32:41|4579.9
23:32:42|4579.9
23:32:42|4579.9
23:32:44|4579.9
23:32:45|4579.9
23:32:46|4579.9
23:32:47|4579.9
23:32:48|4579.9
23:32:49|4579.9
23:32:50|4579.9
23:32:51|4579.9
23:32:52|4579.9
23:32:54|4579.9
23:32:54|4579.9
23:32:55|4579.9
23:32:57|4579.9
23:32:58|4579.9
23:32:58|4579.9
23:33:00|4579.9
23:33:01|4579.9
23:33:02|4579.9
23:33:03|4579.9
23:33:03|4579.9
23:33:05|4579.9
23:33:06|4579.9
23:33:07|4579.9
23:33:08|4579.9
23:33:09|4579.9
23:33:10|4579.9
23:33:10|4579.9
23:33:12|4579.9
23:33:13|4579.9
23:33:14|4579.9
23:33:15|4579.9
23:33:16|4579.9
23:33:17|4579.9
23:33:18|4579.9
23:33:19|4579.9
23:33:20|4579.9
23:33:21|4579.9
23:33:22|4579.9
23:33:23|4579.9
23:33:24|4579.9
23:33:25|4579.9
23:33:26|4579.9
23:33:27|4579.9
23:33:28|4579.9
23:33:29|4579.9
23:33:31|4579.9
23:33:31|4579.9
23:33:32|4579.9
23:33:34|4579.9
23:33:36|4571.4
23:33:37|4571.4
23:33:38|4571.4
23:33:40|4571.4
23:33:41|4571.4
23:33:42|4571.4
23:33:43|4571.4
23:33:44|4571.4
23:33:45|4571.4
23:33:45|4571.4
23:33:47|4571.4
23:33:48|4570.
23:33:49|4570.
23:33:49|4570.
23:33:51|4570.
23:33:52|4570.
23:33:52|4570.
23:33:54|4570.
23:33:55|4570.
23:33:56|4570.
23:33:57|4570.
23:33:58|4570.
23:33:59|4570.
23:34:00|4570.
23:34:01|4570.
23:34:02|4570.
23:34:03|4570.
23:34:04|4570.
23:34:05|4570.
23:34:06|4570.
23:34:07|4570.
23:34:09|4570.
23:34:09|4570.
23:34:10|4570.
23:34:12|4570.
23:34:13|4570.5
23:34:14|4570.5
23:34:15|4570.5
23:34:16|4570.5
23:34:17|4570.5
23:34:18|4570.5
23:34:19|4570.5
23:34:20|4568.3
23:34:21|4568.3
23:34:22|4568.3
23:34:23|4568.3
23:34:24|4568.3
23:34:26|4568.3
23:34:26|4568.3
23:34:28|4568.3
23:34:30|4568.3
23:34:31|4568.3
23:34:33|4568.3
23:34:33|4568.3
23:34:35|4572.2
23:34:37|4572.2
23:34:37|4572.2
23:34:40|4572.2
23:34:40|4572.2
23:34:41|4569.2
23:34:43|4569.2
23:34:44|4569.2
23:34:44|4569.2
23:34:45|4569.2
23:34:46|4569.2
23:34:47|4569.2
23:34:49|4569.2
23:34:49|4569.2
23:34:51|4569.2
23:34:51|4569.2
23:34:52|4569.2
23:34:53|4569.2
23:34:54|4569.2
23:34:56|4569.2
23:34:57|4569.2
23:34:58|4568.3
23:34:59|4568.3
23:35:00|4568.3
23:35:02|4569.7
23:35:02|4569.7
23:35:04|4569.7
23:35:05|4569.7
23:35:05|4569.7
23:35:06|4569.9
23:35:07|4569.9
23:35:09|4569.9
23:35:09|4569.9
23:35:11|4569.9
23:35:11|4569.9
23:35:12|4569.9
23:35:14|4569.9
23:35:14|4569.9
23:35:15|4569.9
23:35:16|4569.9
23:35:18|4569.9
23:35:18|4569.9
23:35:20|4569.9
23:35:20|4569.9
23:35:21|4569.9
23:35:22|4569.9
23:35:23|4569.9
23:35:25|4569.9
23:35:25|4569.9
23:35:27|4569.9
23:35:27|4569.9
23:35:28|4569.9
23:35:30|4569.9
23:35:31|4569.9
23:35:33|4569.9
23:35:33|4569.9
23:35:35|4569.9
23:35:36|4569.9
23:35:37|4569.9
23:35:38|4569.9
23:35:39|4569.9
23:35:40|4567.4
23:35:41|4567.4
23:35:42|4567.4
23:35:44|4567.4
23:35:45|4567.4
23:35:46|4567.4
23:35:46|4567.4
23:35:47|4567.4
23:35:49|4567.4
23:35:49|4567.4
23:35:51|4567.4
23:35:52|4567.4
23:35:53|4567.4
23:35:54|4567.4
23:35:55|4567.4
23:35:56|4564.5
23:35:57|4564.8
23:35:58|4564.8
23:35:59|4564.8
23:36:00|4564.8
23:36:01|4564.8
23:36:02|4564.8
23:36:03|4564.8
23:36:04|4564.8
23:36:05|4564.8
23:36:06|4564.8
23:36:07|4564.8
23:36:08|4564.8
23:36:09|4564.8
23:36:10|4564.8
23:36:12|4564.8
23:36:12|4564.8
23:36:13|4564.8
23:36:15|4564.8
23:36:16|4564.8
23:36:17|4564.8
23:36:18|4564.8
23:36:18|4563.7
23:36:20|4563.7
23:36:21|4563.7
23:36:22|4563.7
23:36:22|4563.7
23:36:24|4563.7
23:36:25|4563.7
23:36:26|4563.7
23:36:27|4563.7
23:36:28|4563.7
23:36:29|4563.7
23:36:30|4563.7
23:36:32|4563.7
23:36:33|4563.7
23:36:34|4563.7
23:36:36|4563.7
23:36:37|4563.7
23:36:38|4563.7
23:36:39|4563.7
23:36:40|4563.7
23:36:42|4563.7
23:36:43|4563.7
23:36:43|4563.7
23:36:44|4563.7
23:36:46|4563.7
23:36:46|4563.7
23:36:47|4563.7
23:36:49|4563.7
23:36:50|4563.7
23:36:51|4563.7
23:36:52|4563.7
23:36:53|4563.7
23:36:54|4563.7
23:36:55|4563.7
23:36:57|4563.7
23:36:58|4563.7
23:36:59|4563.7
23:36:59|4563.7
23:37:00|4563.7
23:37:02|4563.7
23:37:04|4563.7
23:37:04|4563.7
23:37:06|4563.7
23:37:07|4563.7
23:37:08|4563.7
23:37:09|4563.7
23:37:10|4563.7
23:37:11|4563.7
23:37:12|4563.7
23:37:13|4563.7
23:37:14|4563.7
23:37:15|4563.7
23:37:17|4563.7
23:37:17|4563.7
23:37:19|4563.7
23:37:20|4563.7
23:37:20|4563.7
23:37:21|4563.7
23:37:22|4563.7
23:37:23|4563.7
23:37:24|4563.7
23:37:25|4563.7
23:37:26|4563.7
23:37:27|4563.7
23:37:29|4563.7
23:37:30|4563.7
23:37:31|4563.7
23:37:32|4563.7
23:37:34|4563.7
23:37:35|4563.7
23:37:36|4563.7
23:37:37|4563.7
23:37:38|4563.7
23:37:40|4563.7
23:37:40|4563.7
23:37:42|4563.7
23:37:42|4563.7
23:37:44|4563.7
23:37:45|4563.7
23:37:45|4563.7
23:37:46|4563.7
23:37:47|4563.7
23:37:49|4563.7
23:37:50|4563.7
23:37:51|4563.7
23:37:52|4563.7
23:37:53|4563.7
23:37:54|4563.7
23:37:55|4563.7
23:37:56|4563.7
23:37:57|4563.7
23:37:58|4563.7
23:37:59|4563.7
23:38:00|4563.7
23:38:01|4563.7
23:38:03|4563.7
23:38:04|4563.7
23:38:05|4563.7
23:38:06|4563.7
23:38:07|4563.7
23:38:07|4563.7
23:38:09|4563.7
23:38:10|4563.7
23:38:10|4563.7
23:38:11|4563.7
23:38:12|4563.7
23:38:14|4563.7
23:38:15|4563.7
23:38:15|4570.1
23:38:17|4570.1
23:38:18|4570.1
23:38:19|4571.7
23:38:21|4571.7
23:38:22|4571.7
23:38:23|4571.7
23:38:23|4571.7
23:38:25|4571.7
23:38:26|4571.7
23:38:27|4571.7
23:38:28|4571.7
23:38:29|4571.7
23:38:31|4571.7
23:38:32|4571.7
23:38:33|4571.7
23:38:34|4571.7
23:38:36|4571.7
23:38:37|4571.7
23:38:39|4571.7
23:38:39|4571.7
23:38:40|4571.7
23:38:41|4571.7
23:38:43|4571.7
23:38:44|4571.7
23:38:44|4571.7
23:38:45|4571.7
23:38:47|4571.7
23:38:48|4571.7
23:38:49|4571.7
23:38:50|4571.7
23:38:51|4571.7
23:38:52|4571.7
23:38:53|4571.7
23:38:54|4571.7
23:38:55|4571.7
23:38:56|4571.7
23:38:57|4571.7
23:38:58|4571.7
23:38:59|4575.6
23:39:00|4575.6
23:39:01|4575.6
23:39:02|4575.6
23:39:03|4575.6
23:39:05|4575.6
23:39:05|4575.6
23:39:06|4575.6
23:39:07|4575.6
23:39:09|4575.6
23:39:10|4575.6
23:39:10|4575.6
23:39:12|4575.6
23:39:12|4575.6
23:39:14|4575.6
23:39:14|4575.6
23:39:15|4575.6
23:39:17|4575.6
23:39:17|4575.6
23:39:18|4575.6
23:39:19|4575.6
23:39:21|4575.6
23:39:21|4575.6
23:39:23|4575.6
23:39:23|4575.6
23:39:25|4575.6
23:39:25|4575.6
23:39:27|4575.6
23:39:28|4575.6
23:39:29|4575.6
23:39:30|4575.6
23:39:30|4575.6
23:39:32|4575.6
23:39:32|4575.6
23:39:33|4575.6
23:39:35|4575.6
23:39:35|4575.6
23:39:36|4575.6
23:39:39|4575.6
23:39:39|4575.6
23:39:41|4575.6
23:39:42|4575.6
23:39:43|4575.6
23:39:44|4575.6
23:39:45|4575.6
23:39:47|4575.6
23:39:48|4575.6
23:39:49|4575.6
23:39:50|4575.6
23:39:50|4575.6
23:39:52|4575.6
23:39:53|4575.6
23:39:54|4575.6
23:39:55|4575.6
23:39:56|4575.6
23:39:57|4578.7
23:39:58|4578.7
23:39:59|4578.7
23:40:00|4578.7
23:40:01|4578.7
23:40:02|4578.7
23:40:03|4578.7
23:40:04|4578.7
23:40:05|4578.7
23:40:06|4578.7
23:40:07|4578.7
23:40:09|4578.7
23:40:09|4578.7
23:40:10|4578.7
23:40:12|4578.7
23:40:13|4578.7
23:40:13|4578.7
23:40:15|4578.7
23:40:16|4578.7
23:40:17|4578.7
23:40:18|4578.7
23:40:19|4578.7
23:40:20|4578.7
23:40:21|4578.7
23:40:22|4578.7
23:40:23|4578.7
23:40:24|4578.7
23:40:25|4578.7
23:40:26|4578.7
23:40:27|4578.7
23:40:28|4578.7
23:40:29|4578.7
23:40:30|4578.7
23:40:31|4578.7
23:40:32|4578.7
23:40:33|4578.7
23:40:34|4578.7
23:40:35|4578.7
23:40:36|4578.7
23:40:38|4578.7
23:40:39|4578.7
23:40:41|4578.7
23:40:42|4578.7
23:40:43|4578.7
23:40:43|4583.9
23:40:45|4583.9
23:40:45|4583.9
23:40:47|4583.9
23:40:48|4583.9
23:40:48|4583.9
23:40:50|4583.9
23:40:51|4583.9
23:40:52|4583.9
23:40:53|4583.9
23:40:54|4583.9
23:40:56|4583.9
23:40:56|4582.3
23:40:57|4582.3
23:40:59|4582.3
23:41:00|4582.3
23:41:01|4582.3
23:41:03|4582.3
23:41:04|4582.3
23:41:05|4582.3
23:41:05|4582.3
23:41:07|4582.3
23:41:07|4582.3
23:41:08|4582.3
23:41:09|4582.3
23:41:10|4582.3
23:41:12|4582.3
23:41:12|4582.3
23:41:14|4582.3
23:41:14|4582.3
23:41:16|4582.3
23:41:17|4582.3
23:41:17|4582.3
23:41:19|4582.3
23:41:19|4582.3
23:41:21|4582.3
23:41:21|4582.3
23:41:24|4582.3
23:41:25|4582.3
23:41:25|4582.3
23:41:26|4582.3
23:41:28|4582.3
23:41:28|4582.3
23:41:30|4582.3
23:41:31|4582.3
23:41:32|4582.3
23:41:33|4582.3
23:41:34|4582.3
23:41:36|4582.3
23:41:37|4582.3
23:41:37|4582.3
23:41:40|4582.3
23:41:41|4586.2
23:41:43|4586.2
23:41:43|4586.2
23:41:45|4586.2
23:41:45|4586.2
23:41:47|4586.2
23:41:47|4586.2
23:41:49|4586.2
23:41:50|4586.2
23:41:51|4586.2
23:41:52|4586.2
23:41:53|4586.2
23:41:54|4586.2
23:41:55|4586.2
23:41:56|4586.2
23:41:57|4586.2
23:41:58|4586.2
23:41:59|4586.2
23:42:00|4586.2
23:42:02|4586.2
23:42:03|4586.2
23:42:05|4586.2
23:42:06|4586.2
23:42:07|4586.2
23:42:07|4586.2
23:42:08|4586.2
23:42:10|4586.2
23:42:10|4586.2
23:42:12|4586.2
23:42:12|4586.2
23:42:14|4586.2
23:42:14|4586.2
23:42:16|4586.2
23:42:17|4586.2
23:42:18|4586.2
23:42:19|4586.2
23:42:20|4586.2
23:42:21|4586.2
23:42:22|4586.2
23:42:23|4586.2
23:42:24|4586.2
23:42:25|4586.2
23:42:26|4586.2
23:42:27|4586.2
23:42:28|4586.2
23:42:29|4586.2
23:42:30|4586.2
23:42:31|4586.2
23:42:32|4586.2
23:42:33|4586.2
23:42:34|4586.2
23:42:35|4586.2
23:42:37|4586.2
23:42:37|4586.2
23:42:39|4586.2
23:42:39|4586.2
23:42:41|4586.2
23:42:41|4586.2
23:42:42|4586.2
23:42:44|4586.2
23:42:45|4586.2
23:42:47|4586.2
23:42:47|4586.2
23:42:48|4586.2
23:42:50|4586.2
23:42:50|4586.2
23:42:52|4586.2
23:42:52|4586.2
23:42:54|4586.2
23:42:55|4586.2
23:42:56|4586.2
23:42:57|4586.2
23:42:58|4586.2
23:42:59|4586.2
23:43:00|4586.2
23:43:02|4586.2
23:43:02|4586.2
23:43:03|4586.2
23:43:05|4586.2
23:43:06|4586.2
23:43:07|4586.2
23:43:07|4586.2
23:43:09|4586.2
23:43:10|4586.2
23:43:10|4586.2
23:43:11|4586.2
23:43:13|4586.2
23:43:14|4586.2
23:43:15|4586.2
23:43:16|4586.2
23:43:18|4586.2
23:43:19|4586.2
23:43:20|4586.2
23:43:21|4586.2
23:43:22|4586.2
23:43:24|4586.2
23:43:25|4586.2
23:43:26|4586.2
23:43:27|4586.2
23:43:28|4586.2
23:43:29|4586.2
23:43:30|4586.2
23:43:31|4586.2
23:43:32|4586.2
23:43:33|4586.2
23:43:34|4586.2
23:43:35|4586.2
23:43:36|4586.2
23:43:37|4586.2
23:43:38|4586.2
23:43:39|4586.2
23:43:41|4586.2
23:43:42|4586.2
23:43:44|4586.2
23:43:45|4586.2
23:43:45|4586.2
23:43:47|4586.2
23:43:48|4588.4
23:43:49|4588.4
23:43:50|4588.4
23:43:51|4588.4
23:43:53|4588.4
23:43:54|4588.4
23:43:55|4588.4
23:43:56|4588.4
23:43:57|4588.4
23:43:59|4588.4
23:44:00|4588.4
23:44:00|4588.4
23:44:02|4588.4
23:44:02|4588.4
23:44:04|4588.4
23:44:04|4588.4
23:44:05|4588.4
23:44:06|4588.4
23:44:08|4588.4
23:44:09|4588.4
23:44:09|4588.4
23:44:11|4588.4
23:44:12|4588.4
23:44:13|4588.4
23:44:15|4588.4
23:44:15|4588.4
23:44:16|4588.4
23:44:18|4588.4
23:44:18|4588.4
23:44:19|4588.4
23:44:20|4588.4
23:44:22|4588.4
23:44:23|4588.4
23:44:24|4588.4
23:44:25|4588.4
23:44:26|4588.4
23:44:28|4588.4
23:44:28|4588.4
23:44:29|4588.4
23:44:30|4588.4
23:44:32|4588.4
23:44:32|4588.4
23:44:33|4588.4
23:44:34|4588.4
23:44:35|4588.4
23:44:36|4587.6
23:44:37|4587.6
23:44:38|4587.6
23:44:39|4587.6
23:44:41|4587.6
23:44:43|4587.6
23:44:44|4587.6
23:44:45|4587.6
23:44:46|4587.6
23:44:47|4587.6
23:44:48|4587.6
23:44:49|4587.6
23:44:50|4587.6
23:44:51|4587.6
23:44:52|4587.6
23:44:53|4587.6
23:44:54|4587.6
23:44:56|4587.6
23:44:57|4587.6
23:44:58|4587.6
23:44:59|4587.6
23:45:00|4587.6
23:45:01|4587.6
23:45:02|4587.6
23:45:03|4587.6
23:45:04|4587.6
23:45:05|4587.6
23:45:05|4587.6
23:45:06|4587.6
23:45:08|4587.6
23:45:09|4587.6
23:45:11|4587.6
23:45:12|4587.6
23:45:14|4587.6
23:45:14|4587.6
23:45:15|4587.6
23:45:16|4587.6
23:45:18|4587.6
23:45:18|4587.6
23:45:20|4587.6
23:45:20|4587.6
23:45:21|4587.6
23:45:23|4587.6
23:45:23|4587.6
23:45:24|4587.6
23:45:26|4587.6
23:45:27|4587.6
23:45:28|4587.6
23:45:29|4587.6
23:45:29|4587.6
23:45:30|4587.6
23:45:32|4587.6
23:45:33|4587.6
23:45:34|4587.6
23:45:35|4587.6
23:45:35|4587.6
23:45:37|4587.6
23:45:38|4587.6
23:45:38|4587.6
23:45:39|4587.6
23:45:41|4587.6
23:45:43|4587.6
23:45:44|4587.6
23:45:45|4587.6
23:45:46|4587.6
23:45:47|4587.6
23:45:48|4587.6
23:45:49|4587.6
23:45:50|4587.6
23:45:51|4587.6
23:45:53|4587.6
23:45:54|4587.6
23:45:55|4587.6
23:45:56|4587.6
23:45:58|4587.6
23:45:59|4587.6
23:45:59|4587.6
23:46:01|4587.6
23:46:02|4587.6
23:46:02|4587.6
23:46:03|4587.6
23:46:04|4573.2
23:46:06|4573.2
23:46:06|4573.2
23:46:08|4573.2
23:46:08|4573.2
23:46:10|4573.2
23:46:10|4573.2
23:46:12|4573.2
23:46:13|4573.2
23:46:13|4573.2
23:46:15|4573.2
23:46:16|4573.2
23:46:16|4573.2
23:46:17|4573.2
23:46:19|4573.2
23:46:20|4573.2
23:46:21|4573.2
23:46:22|4573.2
23:46:23|4573.2
23:46:24|4573.2
23:46:24|4562.8
23:46:26|4562.8
23:46:27|4562.8
23:46:27|4566.2
23:46:29|4566.2
23:46:30|4566.2
23:46:31|4566.2
23:46:32|4566.2
23:46:33|4566.2
23:46:34|4566.2
23:46:35|4566.2
23:46:36|4566.2
23:46:37|4566.2
23:46:38|4566.2
23:46:39|4566.2
23:46:40|4566.2
23:46:41|4566.2
23:46:42|4566.2
23:46:43|4566.2
23:46:45|4566.2
23:46:45|4566.2
23:46:47|4566.2
23:46:48|4566.2
23:46:50|4566.2
23:46:50|4566.2
23:46:51|4566.2
23:46:53|4566.2
23:46:53|4566.2
23:46:54|4566.2
23:46:55|4566.2
23:46:56|4566.2
23:46:57|4569.9
23:46:59|4569.9
23:46:59|4569.9
23:47:00|4569.9
23:47:01|4569.9
23:47:02|4569.9
23:47:04|4569.9
23:47:04|4569.9
23:47:06|4569.9
23:47:07|4569.5
23:47:08|4569.5
23:47:09|4569.5
23:47:10|4569.5
23:47:10|4569.5
23:47:12|4569.5
23:47:12|4569.5
23:47:13|4569.5
23:47:15|4569.5
23:47:15|4569.5
23:47:17|4569.5
23:47:18|4569.5
23:47:19|4569.5
23:47:20|4569.5
23:47:21|4569.5
23:47:22|4569.5
23:47:23|4569.5
23:47:24|4569.5
23:47:25|4576.6
23:47:26|4576.6
23:47:28|4576.6
23:47:28|4576.6
23:47:29|4576.6
23:47:30|4576.6
23:47:32|4576.6
23:47:33|4576.6
23:47:33|4576.6
23:47:35|4576.6
23:47:35|4576.6
23:47:36|4576.6
23:47:38|4576.6
23:47:38|4576.6
23:47:41|4576.6
23:47:41|4576.6
23:47:42|4576.6
23:47:43|4576.6
23:47:45|4576.6
23:47:47|4576.6
23:47:48|4576.6
23:47:48|4576.6
23:47:49|4576.6
23:47:51|4576.6
23:47:51|4576.6
23:47:53|4576.6
23:47:53|4576.6
23:47:55|4576.6
23:47:56|4576.6
23:47:57|4576.6
23:47:58|4576.6
23:47:59|4576.6
23:47:59|4576.6
23:48:01|4576.1
23:48:01|4576.1
23:48:02|4576.1
23:48:03|4576.1
23:48:04|4576.1
23:48:06|4576.1
23:48:07|4576.1
23:48:07|4576.1
23:48:09|4576.1
23:48:10|4576.1
23:48:11|4576.1
23:48:12|4576.1
23:48:13|4576.1
23:48:13|4576.1
23:48:15|4576.1
23:48:16|4576.1
23:48:17|4576.1
23:48:18|4576.1
23:48:18|4576.1
23:48:20|4576.1
23:48:21|4576.1
23:48:22|4576.1
23:48:23|4576.1
23:48:24|4576.1
23:48:24|4576.1
23:48:26|4576.1
23:48:27|4576.1
23:48:28|4576.1
23:48:29|4576.1
23:48:29|4576.1
23:48:30|4576.1
23:48:32|4576.1
23:48:33|4576.1
23:48:33|4576.1
23:48:35|4576.1
23:48:36|4576.1
23:48:37|4576.1
23:48:38|4576.1
23:48:39|4576.1
23:48:40|4576.1
23:48:41|4576.1
23:48:42|4576.1
23:48:43|4576.1
23:48:44|4576.1
23:48:45|4576.1
23:48:46|4576.1
23:48:47|4576.1
23:48:48|4576.1
23:48:49|4576.1
23:48:50|4576.1
23:48:51|4576.1
23:48:52|4576.1
23:48:54|4575.
23:48:55|4575.
23:48:56|4575.
23:48:57|4575.
23:48:57|4575.
23:48:58|4575.
23:49:00|4575.
23:49:00|4575.
23:49:02|4575.
23:49:03|4575.
23:49:04|4575.
23:49:05|4575.
23:49:06|4574.8
23:49:08|4574.8
23:49:09|4574.8
23:49:09|4574.8
23:49:10|4574.8
23:49:12|4574.8
23:49:13|4574.8
23:49:13|4574.8
23:49:15|4574.8
23:49:15|4574.8
23:49:17|4574.8
23:49:18|4574.8
23:49:18|4574.8
23:49:19|4574.8
23:49:20|4574.7
23:49:22|4573.5
23:49:22|4573.5
23:49:23|4573.5
23:49:24|4576.1
23:49:25|4576.1
23:49:26|4576.1
23:49:27|4576.1
23:49:28|4576.1
23:49:30|4576.1
23:49:30|4576.1
23:49:31|4576.1
23:49:33|4576.1
23:49:34|4576.1
23:49:34|4576.1
23:49:35|4576.1
23:49:36|4576.1
23:49:38|4576.1
23:49:39|4576.1
23:49:39|4576.1
23:49:40|4576.1
23:49:41|4576.1
23:49:43|4576.1
23:49:43|4576.1
23:49:44|4576.1
23:49:46|4576.1
23:49:48|4576.1
23:49:50|4576.1
23:49:50|4576.1
23:49:51|4576.1
23:49:53|4576.1
23:49:54|4576.1
23:49:54|4576.1
23:49:56|4576.1
23:49:56|4576.1
23:49:57|4576.1
23:49:59|4576.1
23:49:59|4576.1
23:50:02|4576.1
23:50:03|4576.1
23:50:04|4576.1
23:50:04|4576.1
23:50:05|4576.1
23:50:06|4576.1
23:50:08|4576.1
23:50:08|4576.1
23:50:09|4576.1
23:50:11|4576.1
23:50:12|4576.1
23:50:12|4576.1
23:50:13|4576.1
23:50:15|4576.1
23:50:15|4576.1
23:50:16|4576.1
23:50:17|4576.1
23:50:18|4576.1
23:50:19|4576.1
23:50:20|4576.1
23:50:21|4576.1
23:50:22|4576.1
23:50:24|4576.1
23:50:25|4576.1
23:50:26|4576.1
23:50:26|4576.1
23:50:28|4576.1
23:50:28|4576.1
23:50:29|4576.1
23:50:30|4576.1
23:50:32|4576.1
23:50:32|4576.1
23:50:34|4576.1
23:50:34|4576.1
23:50:35|4576.1
23:50:36|4576.1
23:50:37|4576.1
23:50:39|4576.1
23:50:40|4576.1
23:50:40|4576.1
23:50:41|4576.1
23:50:43|4576.1
23:50:43|4576.1
23:50:44|4576.1
23:50:46|4576.1
23:50:46|4576.1
23:50:48|4576.1
23:50:49|4576.1
23:50:50|4576.1
23:50:52|4576.1
23:50:53|4576.1
23:50:54|4576.1
23:50:55|4576.1
23:50:56|4576.1
23:50:57|4576.1
23:50:58|4576.1
23:50:59|4576.1
23:51:00|4576.1
23:51:01|4576.1
23:51:03|4576.1
23:51:03|4576.1
23:51:05|4576.1
23:51:06|4576.1
23:51:08|4576.1
23:51:08|4576.1
23:51:09|4576.1
23:51:11|4576.1
23:51:11|4576.1
23:51:13|4576.1
23:51:13|4576.1
23:51:14|4576.1
23:51:16|4576.1
23:51:17|4576.1
23:51:18|4576.1
23:51:19|4576.1
23:51:20|4576.1
23:51:21|4576.1
23:51:22|4576.1
23:51:24|4576.1
23:51:25|4576.1
23:51:26|4576.1
23:51:26|4576.1
23:51:27|4576.1
23:51:28|4576.1
23:51:30|4576.1
23:51:30|4576.1
23:51:31|4576.1
23:51:32|4576.1
23:51:33|4576.1
23:51:34|4576.1
23:51:35|4576.1
23:51:37|4576.1
23:51:38|4576.1
23:51:38|4576.1
23:51:40|4576.1
23:51:41|4576.1
23:51:42|4576.1
23:51:44|4576.1
23:51:45|4576.1
23:51:46|4576.1
23:51:47|4576.1
23:51:48|4576.1
23:51:50|4576.1
23:51:50|4576.1
23:51:51|4576.1
23:51:53|4576.1
23:51:54|4576.1
23:51:55|4576.1
23:51:57|4576.1
23:51:58|4576.1
23:52:00|4576.1
23:52:01|4576.1
23:52:02|4576.1
23:52:03|4576.1
23:52:04|4576.1
23:52:06|4576.1
23:52:06|4576.1
23:52:08|4576.1
23:52:09|4576.1
23:52:09|4576.1
23:52:11|4576.1
23:52:11|4576.1
23:52:12|4576.1
23:52:15|4576.1
23:52:15|4576.1
23:52:16|4576.1
23:52:17|4576.1
23:52:19|4576.1
23:52:20|4576.1
23:52:21|4576.1
23:52:22|4576.1
23:52:23|4576.1
23:52:24|4576.1
23:52:24|4576.1
23:52:26|4576.1
23:52:27|4576.1
23:52:28|4576.1
23:52:29|4576.1
23:52:30|4576.1
23:52:31|4576.1
23:52:32|4576.1
23:52:33|4576.1
23:52:34|4576.1
23:52:35|4576.1
23:52:36|4576.1
23:52:38|4576.1
23:52:38|4576.1
23:52:39|4571.7
23:52:41|4571.7
23:52:41|4571.7
23:52:42|4571.7
23:52:43|4571.7
23:52:45|4571.7
23:52:47|4571.7
23:52:47|4571.7
23:52:48|4571.7
23:52:50|4571.7
23:52:51|4571.7
23:52:52|4571.7
23:52:53|4571.7
23:52:54|4571.7
23:52:54|4571.7
23:52:55|4571.7
23:52:57|4571.7
23:52:57|4571.7
23:52:59|4571.7
23:53:00|4571.7
23:53:01|4571.7
23:53:03|4571.7
23:53:03|4571.7
23:53:05|4571.7
23:53:06|4571.7
23:53:06|4571.7
23:53:08|4571.7
23:53:09|4571.7
23:53:10|4571.7
23:53:10|4571.7
23:53:12|4571.7
23:53:14|4571.7
23:53:15|4571.7
23:53:15|4571.7
23:53:16|4571.7
23:53:18|4571.7
23:53:19|4571.7
23:53:19|4571.7
23:53:21|4571.7
23:53:21|4571.7
23:53:23|4571.7
23:53:23|4571.7
23:53:24|4571.7
23:53:26|4571.7
23:53:26|4571.7
23:53:28|4571.7
23:53:29|4571.7
23:53:30|4571.7
23:53:31|4571.7
23:53:32|4571.7
23:53:33|4571.7
23:53:34|4571.7
23:53:35|4571.7
23:53:36|4571.7
23:53:37|4571.7
23:53:38|4571.7
23:53:39|4571.7
23:53:40|4571.7
23:53:41|4579.9
23:53:42|4579.9
23:53:43|4579.9
23:53:44|4579.9
23:53:45|4579.9
23:53:46|4579.9
23:53:47|4579.9
23:53:48|4579.9
23:53:49|4579.9
23:53:51|4579.9
23:53:52|4579.9
23:53:53|4579.9
23:53:54|4579.9
23:53:55|4579.9
23:53:56|4582.6
23:53:57|4582.6
23:53:58|4582.6
23:53:59|4582.6
23:54:00|4582.6
23:54:02|4582.6
23:54:03|4582.6
23:54:04|4586.2
23:54:05|4586.2
23:54:06|4586.2
23:54:07|4596.8
23:54:08|4595.3
23:54:09|4599.
23:54:10|4599.
23:54:11|4599.
23:54:12|4599.
23:54:13|4598.6
23:54:14|4598.6
23:54:15|4598.6
23:54:16|4598.6
23:54:17|4598.6
23:54:18|4598.6
23:54:20|4598.6
23:54:20|4598.6
23:54:21|4598.6
23:54:23|4598.6
23:54:24|4598.6
23:54:25|4598.6
23:54:25|4598.6
23:54:27|4598.6
23:54:28|4598.6
23:54:29|4598.6
23:54:30|4598.6
23:54:30|4598.6
23:54:32|4598.6
23:54:32|4598.6
23:54:34|4598.6
23:54:35|4598.6
23:54:36|4598.6
23:54:37|4598.6
23:54:38|4596.1
23:54:38|4596.1
23:54:39|4596.1
23:54:40|4596.1
23:54:41|4596.
23:54:42|4595.4
23:54:44|4595.4
23:54:45|4594.8
23:54:46|4594.8
23:54:47|4594.8
23:54:48|4594.8
23:54:49|4594.8
23:54:50|4594.8
23:54:51|4594.8
23:54:52|4594.8
23:54:54|4594.8
23:54:54|4594.8
23:54:55|4594.8
23:54:56|4594.8
23:54:57|4594.8
23:54:59|4594.8
23:55:00|4594.8
23:55:00|4594.8
23:55:02|4594.8
23:55:03|4594.8
23:55:03|4594.8
23:55:04|4589.8
23:55:06|4589.8
23:55:07|4589.8
23:55:08|4589.8
23:55:08|4589.8
23:55:09|4589.8
23:55:11|4589.8
23:55:12|4589.8
23:55:13|4589.8
23:55:14|4589.8
23:55:15|4589.8
23:55:16|4589.8
23:55:18|4589.8
23:55:19|4589.8
23:55:19|4589.8
23:55:20|4589.8
23:55:21|4589.8
23:55:22|4589.8
23:55:23|4589.8
23:55:25|4589.8
23:55:25|4589.8
23:55:26|4589.8
23:55:28|4589.8
23:55:29|4589.8
23:55:29|4589.8
23:55:31|4589.8
23:55:31|4589.8
23:55:32|4589.8
23:55:34|4589.8
23:55:35|4589.8
23:55:36|4589.8
23:55:36|4589.8
23:55:38|4589.8
23:55:39|4589.8
23:55:39|4589.8
23:55:41|4589.8
23:55:41|4589.8
23:55:42|4589.8
23:55:44|4589.8
23:55:45|4589.8
23:55:46|4589.8
23:55:47|4589.8
23:55:48|4589.8
23:55:49|4589.8
23:55:50|4587.4
23:55:51|4587.4
23:55:53|4587.4
23:55:54|4584.1
23:55:55|4584.1
23:55:56|4584.1
23:55:56|4584.1
23:55:57|4584.1
23:56:00|4584.1
23:56:01|4584.1
23:56:02|4585.9
23:56:03|4585.9
23:56:04|4585.9
23:56:05|4583.1
23:56:06|4583.1
23:56:07|4583.1
23:56:08|4583.1
23:56:09|4583.1
23:56:10|4583.1
23:56:11|4585.8
23:56:12|4585.8
23:56:13|4585.8
23:56:14|4585.8
23:56:15|4585.8
23:56:16|4585.8
23:56:17|4585.8
23:56:18|4585.8
23:56:19|4585.8
23:56:20|4585.8
23:56:21|4585.8
23:56:22|4585.8
23:56:24|4585.8
23:56:25|4585.8
23:56:25|4585.8
23:56:27|4585.8
23:56:27|4585.8
23:56:28|4585.8
23:56:29|4585.8
23:56:30|4585.8
23:56:32|4585.8
23:56:32|4581.2
23:56:34|4581.2
23:56:34|4581.2
23:56:35|4581.2
23:56:37|4581.2
23:56:37|4581.2
23:56:38|4581.2
23:56:40|4581.2
23:56:41|4581.2
23:56:41|4581.2
23:56:42|4581.2
23:56:43|4581.2
23:56:44|4581.2
23:56:46|4581.2
23:56:46|4581.2
23:56:47|4581.2
23:56:48|4581.2
23:56:49|4581.2
23:56:51|4581.2
23:56:52|4581.2
23:56:53|4581.2
23:56:55|4581.2
23:56:56|4581.2
23:56:56|4581.2
23:56:58|4581.2
23:56:59|4581.2
23:57:00|4581.2
23:57:02|4582.2
23:57:03|4582.2
23:57:04|4582.2
23:57:06|4580.9
23:57:06|4580.9
23:57:07|4580.9
23:57:09|4580.9
23:57:10|4580.9
23:57:11|4580.9
23:57:12|4580.9
23:57:13|4580.9
23:57:14|4580.9
23:57:15|4580.9
23:57:16|4580.9
23:57:17|4580.9
23:57:18|4580.9
23:57:19|4580.9
23:57:20|4580.9
23:57:21|4580.9
23:57:22|4580.9
23:57:23|4580.9
23:57:24|4580.9
23:57:25|4580.9
23:57:26|4580.9
23:57:27|4580.9
23:57:28|4580.9
23:57:29|4580.9
23:57:30|4583.6
23:57:31|4583.6
23:57:32|4583.6
23:57:33|4583.6
23:57:34|4583.6
23:57:35|4583.6
23:57:37|4583.6
23:57:37|4583.6
23:57:39|4583.6
23:57:39|4583.6
23:57:40|4588.1
23:57:41|4588.1
23:57:42|4588.1
23:57:43|4588.1
23:57:44|4588.1
23:57:45|4588.1
23:57:46|4588.1
23:57:48|4588.1
23:57:48|4588.1
23:57:50|4588.1
23:57:51|4588.1
23:57:52|4588.1
23:57:52|4588.1
23:57:54|4588.1
23:57:55|4588.1
23:57:57|4588.1
23:57:57|4588.1
23:57:59|4588.1
23:58:00|4588.1
23:58:01|4588.1
23:58:03|4588.1
23:58:03|4588.1
23:58:05|4588.1
23:58:06|4588.1
23:58:07|4588.1
23:58:08|4588.1
23:58:09|4588.1
23:58:10|4588.1
23:58:12|4588.1
23:58:13|4588.1
23:58:13|4588.1
23:58:14|4588.1
23:58:15|4588.1
23:58:16|4588.1
23:58:18|4588.1
23:58:19|4588.1
23:58:20|4588.1
23:58:21|4588.1
23:58:22|4588.1
23:58:23|4588.1
23:58:25|4588.1
23:58:25|4588.1
23:58:27|4588.1
23:58:27|4588.1
23:58:28|4588.1
23:58:29|4588.1
23:58:30|4588.1
23:58:31|4583.4
23:58:33|4583.4
23:58:33|4583.4
23:58:34|4583.4
23:58:36|4583.4
23:58:36|4583.4
23:58:37|4583.4
23:58:38|4583.4
23:58:39|4583.4
23:58:40|4583.4
23:58:41|4583.4
23:58:42|4583.4
23:58:43|4583.4
23:58:45|4583.4
23:58:46|4583.4
23:58:46|4583.4
23:58:48|4583.4
23:58:48|4583.4
23:58:49|4583.4
23:58:50|4583.4
23:58:52|4583.4
23:58:52|4583.4
23:58:54|4583.4
23:58:55|4583.4
23:58:56|4583.4
23:58:58|4583.4
23:58:59|4583.4
23:59:00|4583.4
23:59:01|4583.4
23:59:02|4583.4
23:59:03|4583.4
23:59:04|4583.4
23:59:05|4583.4
23:59:07|4583.4
23:59:07|4583.4
23:59:09|4583.4
23:59:10|4583.4
23:59:11|4583.4
23:59:12|4583.4
23:59:13|4583.4
23:59:14|4583.4
23:59:15|4583.4
23:59:16|4583.4
23:59:17|4583.4
23:59:18|4583.4
23:59:19|4583.3
23:59:20|4583.3
23:59:21|4583.3
23:59:22|4583.3
23:59:23|4583.3
23:59:24|4583.3
23:59:26|4583.3
23:59:27|4583.3
23:59:29|4583.3
23:59:29|4583.3
23:59:30|4583.3
23:59:31|4583.3
23:59:32|4583.3
23:59:33|4583.3
23:59:34|4583.3
23:59:36|4583.3
23:59:37|4583.4
23:59:38|4583.4
23:59:39|4583.4
23:59:40|4587.9
23:59:41|4587.9
23:59:42|4587.9
23:59:43|4587.9
23:59:43|4587.9
23:59:44|4587.9
23:59:45|4587.9
23:59:47|4587.9
23:59:48|4587.9
23:59:49|4587.9
23:59:49|4587.9
23:59:51|4587.9
23:59:51|4587.9
23:59:52|4587.9
23:59:54|4587.9
23:59:55|4587.9
23:59:56|4586.4
23:59:58|4586.4
23:59:59|4586.4